00:00:00|29333.01
00:00:01|29333.76
00:00:02|29332.23
00:00:03|29333.38
00:00:04|29333.72
00:00:05|29333.33
00:00:07|29330.79
00:00:08|29330.76
00:00:09|29330.82
00:00:10|29330.95
00:00:10|29331.42
00:00:11|29331.26
00:00:13|29331.
00:00:14|29330.34
00:00:14|29330.44
00:00:15|29330.41
00:00:16|29329.84
00:00:17|29328.45
00:00:18|29328.73
00:00:20|29327.92
00:00:20|29328.68
00:00:21|29330.39
00:00:22|29331.12
00:00:23|29330.
00:00:24|29330.92
00:00:25|29335.
00:00:27|29333.62
00:00:28|29333.39
00:00:28|29333.34
00:00:29|29333.96
00:00:30|29331.6
00:00:31|29331.7
00:00:33|29332.38
00:00:33|29331.24
00:00:34|29332.7
00:00:36|29332.68
00:00:36|29331.02
00:00:37|29331.64
00:00:38|29330.8
00:00:39|29331.09
00:00:40|29330.82
00:00:41|29330.
00:00:42|29330.52
00:00:43|29330.79
00:00:44|29330.79
00:00:45|29331.23
00:00:46|29332.14
00:00:47|29330.4
00:00:48|29332.
00:00:49|29331.97
00:00:50|29331.79
00:00:51|29330.28
00:00:52|29331.16
00:00:53|29332.12
00:00:55|29330.48
00:00:55|29332.03
00:00:56|29331.79
00:00:57|29331.55
00:00:59|29330.7
00:00:59|29330.62
00:01:00|29329.64
00:01:01|29329.4
00:01:03|29330.77
00:01:03|29330.5
00:01:04|29330.4
00:01:06|29331.28
00:01:07|29333.78
00:01:08|29333.09
00:01:10|29334.07
00:01:10|29333.58
00:01:11|29334.02
00:01:13|29333.19
00:01:13|29333.99
00:01:14|29333.23
00:01:16|29333.26
00:01:17|29334.
00:01:17|29333.33
00:01:19|29332.83
00:01:19|29333.47
00:01:20|29333.73
00:01:21|29333.91
00:01:23|29336.09
00:01:23|29335.41
00:01:24|29335.68
00:01:25|29336.09
00:01:26|29335.79
00:01:27|29335.05
00:01:29|29336.35
00:01:30|29336.95
00:01:31|29335.99
00:01:31|29335.29
00:01:32|29335.06
00:01:34|29335.06
00:01:34|29334.59
00:01:35|29335.
00:01:36|29334.19
00:01:37|29335.16
00:01:38|29334.75
00:01:40|29333.64
00:01:40|29333.64
00:01:41|29334.22
00:01:43|29333.77
00:01:44|29334.12
00:01:44|29334.49
00:01:46|29334.66
00:01:46|29334.66
00:01:48|29334.68
00:01:49|29334.66
00:01:50|29334.96
00:01:51|29334.15
00:01:52|29333.3
00:01:53|29333.97
00:01:54|29333.35
00:01:55|29333.04
00:01:56|29333.04
00:01:57|29333.06
00:01:58|29333.22
00:01:59|29334.53
00:02:00|29334.53
00:02:01|29335.01
00:02:02|29335.48
00:02:03|29336.35
00:02:04|29338.56
00:02:05|29336.72
00:02:06|29336.97
00:02:07|29337.57
00:02:08|29337.99
00:02:09|29337.55
00:02:10|29335.66
00:02:11|29336.01
00:02:12|29336.33
00:02:13|29336.92
00:02:14|29337.54
00:02:15|29336.
00:02:16|29336.91
00:02:18|29337.55
00:02:18|29337.63
00:02:19|29337.
00:02:20|29337.67
00:02:21|29337.98
00:02:22|29337.33
00:02:23|29337.28
00:02:24|29337.26
00:02:25|29337.26
00:02:26|29337.61
00:02:27|29337.02
00:02:29|29337.29
00:02:30|29337.26
00:02:30|29337.94
00:02:31|29337.09
00:02:33|29336.19
00:02:34|29336.59
00:02:35|29336.54
00:02:36|29335.94
00:02:37|29335.35
00:02:37|29334.92
00:02:39|29335.8
00:02:40|29335.
00:02:40|29335.02
00:02:42|29335.03
00:02:42|29335.14
00:02:44|29336.99
00:02:45|29337.
00:02:46|29337.21
00:02:47|29336.97
00:02:48|29337.59
00:02:49|29338.44
00:02:49|29337.98
00:02:51|29337.48
00:02:52|29337.2
00:02:53|29336.66
00:02:54|29336.79
00:02:55|29336.91
00:02:55|29336.61
00:02:56|29337.42
00:02:58|29336.49
00:02:59|29336.4
00:03:00|29337.11
00:03:01|29336.
00:03:02|29336.71
00:03:03|29336.71
00:03:04|29337.86
00:03:04|29337.65
00:03:06|29337.69
00:03:07|29337.42
00:03:08|29337.42
00:03:10|29337.84
00:03:11|29337.5
00:03:11|29337.9
00:03:13|29337.98
00:03:14|29337.27
00:03:15|29336.51
00:03:16|29336.84
00:03:17|29336.68
00:03:17|29337.
00:03:19|29337.57
00:03:20|29336.97
00:03:20|29337.01
00:03:22|29337.
00:03:22|29337.24
00:03:24|29338.21
00:03:25|29336.54
00:03:25|29336.96
00:03:27|29336.
00:03:28|29335.48
00:03:29|29335.53
00:03:30|29335.77
00:03:31|29335.53
00:03:31|29336.06
00:03:33|29336.7
00:03:33|29336.41
00:03:35|29336.7
00:03:36|29336.65
00:03:37|29336.4
00:03:38|29336.01
00:03:39|29336.58
00:03:40|29335.18
00:03:41|29335.73
00:03:42|29336.16
00:03:43|29335.09
00:03:44|29334.67
00:03:45|29334.54
00:03:45|29335.42
00:03:47|29333.67
00:03:48|29334.33
00:03:49|29335.44
00:03:50|29334.03
00:03:51|29335.12
00:03:51|29334.7
00:03:53|29334.67
00:03:53|29333.68
00:03:55|29334.25
00:03:56|29334.85
00:03:57|29334.39
00:03:58|29335.78
00:03:59|29334.96
00:04:00|29334.08
00:04:01|29334.81
00:04:02|29335.17
00:04:03|29333.88
00:04:04|29334.15
00:04:05|29334.63
00:04:06|29335.09
00:04:07|29334.75
00:04:08|29333.31
00:04:09|29331.45
00:04:10|29330.41
00:04:11|29331.45
00:04:12|29332.43
00:04:13|29332.99
00:04:14|29334.9
00:04:15|29337.82
00:04:16|29337.
00:04:17|29336.72
00:04:18|29338.64
00:04:20|29338.04
00:04:20|29338.11
00:04:21|29338.
00:04:22|29339.
00:04:23|29337.99
00:04:25|29338.68
00:04:25|29338.54
00:04:27|29337.94
00:04:28|29337.48
00:04:29|29338.2
00:04:30|29337.85
00:04:31|29338.49
00:04:32|29338.1
00:04:33|29338.52
00:04:34|29338.19
00:04:35|29338.83
00:04:36|29338.41
00:04:37|29338.41
00:04:38|29338.56
00:04:39|29339.13
00:04:40|29339.88
00:04:41|29339.01
00:04:42|29338.83
00:04:43|29339.39
00:04:44|29339.33
00:04:45|29339.42
00:04:46|29339.59
00:04:47|29340.99
00:04:48|29339.
00:04:49|29340.12
00:04:51|29339.5
00:04:51|29339.42
00:04:52|29340.61
00:04:53|29339.34
00:04:54|29339.42
00:04:55|29338.82
00:04:56|29340.
00:04:57|29339.47
00:04:58|29339.16
00:04:59|29339.59
00:05:00|29342.2
00:05:01|29340.28
00:05:02|29341.13
00:05:03|29340.01
00:05:04|29341.4
00:05:05|29339.57
00:05:07|29338.9
00:05:07|29340.69
00:05:09|29339.27
00:05:09|29338.8
00:05:10|29339.52
00:05:11|29339.42
00:05:13|29339.18
00:05:14|29340.68
00:05:15|29339.93
00:05:16|29340.21
00:05:17|29340.53
00:05:18|29339.91
00:05:19|29340.
00:05:20|29341.04
00:05:21|29340.68
00:05:22|29340.47
00:05:24|29340.63
00:05:25|29337.72
00:05:26|29336.53
00:05:26|29335.58
00:05:28|29334.23
00:05:29|29334.48
00:05:30|29334.24
00:05:30|29334.01
00:05:32|29334.09
00:05:33|29334.02
00:05:34|29334.02
00:05:35|29334.52
00:05:36|29333.86
00:05:37|29331.31
00:05:38|29329.65
00:05:39|29330.95
00:05:40|29331.14
00:05:41|29330.58
00:05:42|29330.91
00:05:43|29331.52
00:05:44|29331.76
00:05:45|29329.17
00:05:46|29329.54
00:05:47|29329.52
00:05:48|29328.39
00:05:49|29328.16
00:05:51|29327.33
00:05:51|29327.52
00:05:52|29326.24
00:05:53|29325.51
00:05:54|29325.
00:05:55|29325.5
00:05:56|29325.2
00:05:57|29325.49
00:05:58|29325.87
00:05:59|29325.76
00:06:01|29325.69
00:06:02|29325.36
00:06:02|29325.37
00:06:03|29323.25
00:06:05|29323.62
00:06:05|29324.
00:06:06|29325.35
00:06:07|29324.98
00:06:09|29326.56
00:06:10|29326.58
00:06:10|29326.37
00:06:12|29325.41
00:06:13|29325.07
00:06:14|29324.4
00:06:15|29320.73
00:06:16|29318.08
00:06:17|29320.
00:06:18|29321.35
00:06:20|29320.35
00:06:20|29320.32
00:06:22|29320.71
00:06:22|29319.07
00:06:23|29322.28
00:06:25|29322.84
00:06:26|29323.15
00:06:26|29322.77
00:06:28|29322.68
00:06:29|29322.
00:06:29|29321.97
00:06:30|29321.84
00:06:32|29319.88
00:06:32|29320.45
00:06:33|29320.59
00:06:34|29320.79
00:06:35|29320.58
00:06:37|29321.53
00:06:38|29321.17
00:06:39|29321.77
00:06:39|29321.27
00:06:40|29324.27
00:06:42|29324.36
00:06:43|29324.78
00:06:44|29323.13
00:06:45|29323.83
00:06:46|29323.97
00:06:47|29323.98
00:06:47|29324.27
00:06:49|29324.27
00:06:50|29325.16
00:06:51|29324.06
00:06:52|29324.05
00:06:53|29323.25
00:06:54|29322.19
00:06:55|29322.65
00:06:56|29322.2
00:06:57|29321.74
00:06:58|29321.22
00:06:59|29322.27
00:07:00|29321.82
00:07:01|29322.22
00:07:03|29322.36
00:07:03|29321.43
00:07:04|29321.44
00:07:05|29321.6
00:07:06|29321.62
00:07:07|29321.23
00:07:08|29321.6
00:07:09|29321.13
00:07:10|29321.29
00:07:11|29320.78
00:07:12|29317.95
00:07:13|29318.45
00:07:14|29317.99
00:07:16|29318.67
00:07:17|29318.5
00:07:18|29318.6
00:07:18|29318.83
00:07:20|29317.93
00:07:21|29319.54
00:07:22|29320.01
00:07:23|29319.36
00:07:24|29319.39
00:07:24|29319.39
00:07:26|29319.46
00:07:27|29319.46
00:07:28|29319.69
00:07:29|29318.94
00:07:30|29318.95
00:07:31|29318.95
00:07:32|29318.51
00:07:33|29318.97
00:07:34|29318.59
00:07:35|29318.88
00:07:36|29318.24
00:07:37|29318.84
00:07:38|29319.72
00:07:39|29319.71
00:07:40|29319.29
00:07:41|29319.06
00:07:42|29319.09
00:07:43|29319.35
00:07:44|29319.29
00:07:45|29319.71
00:07:46|29317.99
00:07:47|29317.98
00:07:48|29317.3
00:07:49|29317.93
00:07:50|29317.55
00:07:51|29317.82
00:07:52|29317.81
00:07:53|29318.59
00:07:54|29318.07
00:07:55|29318.39
00:07:56|29318.21
00:07:57|29318.21
00:07:58|29318.49
00:07:59|29318.34
00:08:00|29318.22
00:08:01|29318.42
00:08:02|29319.39
00:08:03|29319.37
00:08:04|29319.36
00:08:05|29319.54
00:08:06|29321.
00:08:07|29320.04
00:08:08|29320.
00:08:09|29316.32
00:08:10|29316.84
00:08:11|29317.75
00:08:12|29317.49
00:08:13|29318.43
00:08:14|29320.62
00:08:16|29320.1
00:08:16|29319.48
00:08:18|29320.27
00:08:19|29321.41
00:08:20|29322.31
00:08:22|29323.66
00:08:22|29323.04
00:08:23|29324.04
00:08:24|29322.29
00:08:25|29322.64
00:08:26|29322.68
00:08:27|29322.65
00:08:28|29322.18
00:08:29|29322.62
00:08:30|29322.78
00:08:31|29322.5
00:08:32|29322.73
00:08:33|29322.74
00:08:34|29322.74
00:08:35|29322.74
00:08:36|29323.03
00:08:37|29323.09
00:08:38|29322.99
00:08:39|29322.99
00:08:40|29324.47
00:08:41|29323.42
00:08:42|29323.82
00:08:43|29324.09
00:08:44|29326.54
00:08:45|29324.19
00:08:46|29323.79
00:08:47|29323.92
00:08:48|29324.49
00:08:49|29324.59
00:08:50|29324.59
00:08:51|29324.26
00:08:52|29322.61
00:08:53|29323.88
00:08:54|29323.16
00:08:55|29323.47
00:08:56|29324.73
00:08:57|29323.
00:08:58|29324.23
00:08:59|29324.08
00:09:00|29324.27
00:09:01|29324.08
00:09:02|29322.28
00:09:03|29322.51
00:09:04|29323.08
00:09:05|29322.57
00:09:06|29323.56
00:09:07|29323.14
00:09:08|29323.59
00:09:09|29323.59
00:09:10|29322.7
00:09:11|29323.85
00:09:12|29323.52
00:09:13|29323.75
00:09:15|29322.99
00:09:16|29322.99
00:09:17|29322.53
00:09:18|29323.53
00:09:19|29322.6
00:09:21|29323.46
00:09:21|29323.59
00:09:22|29324.23
00:09:23|29323.56
00:09:24|29323.57
00:09:25|29323.74
00:09:26|29323.7
00:09:27|29324.1
00:09:28|29324.43
00:09:29|29325.06
00:09:30|29324.53
00:09:31|29325.01
00:09:32|29324.53
00:09:33|29325.1
00:09:35|29325.23
00:09:36|29324.65
00:09:36|29324.97
00:09:38|29325.71
00:09:39|29325.35
00:09:39|29324.7
00:09:41|29325.07
00:09:42|29324.85
00:09:43|29324.14
00:09:44|29323.64
00:09:45|29324.26
00:09:45|29324.26
00:09:46|29324.23
00:09:48|29324.23
00:09:48|29323.77
00:09:49|29324.17
00:09:50|29323.76
00:09:51|29323.75
00:09:52|29323.75
00:09:54|29323.49
00:09:54|29324.4
00:09:56|29324.38
00:09:57|29322.86
00:09:57|29323.99
00:09:58|29323.99
00:09:59|29323.22
00:10:01|29323.89
00:10:02|29324.52
00:10:03|29324.67
00:10:04|29324.96
00:10:05|29325.03
00:10:06|29325.48
00:10:07|29324.42
00:10:08|29322.69
00:10:08|29323.3
00:10:09|29322.98
00:10:11|29322.01
00:10:12|29322.27
00:10:12|29322.18
00:10:13|29321.72
00:10:14|29321.87
00:10:16|29320.46
00:10:17|29320.74
00:10:18|29320.5
00:10:19|29320.63
00:10:20|29320.6
00:10:22|29320.9
00:10:22|29320.89
00:10:23|29321.
00:10:24|29320.74
00:10:26|29321.35
00:10:27|29320.89
00:10:27|29321.18
00:10:29|29321.39
00:10:30|29321.39
00:10:31|29321.39
00:10:32|29321.57
00:10:33|29319.89
00:10:34|29319.88
00:10:35|29320.79
00:10:36|29320.6
00:10:37|29320.54
00:10:38|29320.61
00:10:39|29320.61
00:10:40|29320.69
00:10:41|29320.9
00:10:42|29318.99
00:10:43|29318.7
00:10:44|29319.37
00:10:46|29318.21
00:10:46|29319.06
00:10:47|29320.55
00:10:48|29320.06
00:10:49|29320.5
00:10:50|29320.62
00:10:51|29320.62
00:10:52|29320.33
00:10:53|29319.9
00:10:54|29318.41
00:10:55|29319.51
00:10:56|29318.93
00:10:57|29323.
00:10:58|29322.46
00:10:59|29323.84
00:11:01|29323.94
00:11:01|29322.94
00:11:02|29323.
00:11:03|29320.15
00:11:04|29319.84
00:11:05|29320.04
00:11:06|29320.5
00:11:07|29320.79
00:11:08|29321.65
00:11:09|29321.62
00:11:10|29321.35
00:11:11|29321.32
00:11:12|29320.77
00:11:13|29320.91
00:11:14|29323.
00:11:15|29324.14
00:11:16|29323.
00:11:18|29323.36
00:11:19|29323.55
00:11:20|29323.5
00:11:21|29323.19
00:11:23|29323.15
00:11:24|29322.02
00:11:24|29322.03
00:11:25|29322.
00:11:27|29322.36
00:11:28|29323.62
00:11:29|29322.73
00:11:30|29322.7
00:11:31|29322.16
00:11:32|29322.33
00:11:33|29322.77
00:11:33|29322.15
00:11:35|29322.
00:11:36|29323.05
00:11:36|29323.05
00:11:38|29323.05
00:11:39|29322.66
00:11:40|29323.31
00:11:41|29321.71
00:11:42|29321.
00:11:43|29321.
00:11:44|29321.
00:11:44|29320.71
00:11:46|29321.1
00:11:47|29320.84
00:11:48|29321.48
00:11:49|29320.78
00:11:50|29320.95
00:11:51|29320.26
00:11:52|29321.
00:11:53|29321.72
00:11:54|29319.35
00:11:55|29320.51
00:11:56|29320.01
00:11:58|29320.56
00:11:58|29320.04
00:11:59|29320.57
00:12:00|29320.6
00:12:01|29320.76
00:12:02|29321.57
00:12:03|29320.93
00:12:04|29320.89
00:12:05|29320.88
00:12:06|29320.56
00:12:07|29320.87
00:12:08|29321.38
00:12:09|29321.25
00:12:10|29320.95
00:12:11|29321.25
00:12:12|29321.32
00:12:13|29321.82
00:12:14|29321.06
00:12:15|29322.
00:12:16|29320.76
00:12:18|29321.62
00:12:19|29321.28
00:12:20|29321.37
00:12:21|29320.98
00:12:23|29321.61
00:12:24|29320.45
00:12:25|29319.65
00:12:26|29319.26
00:12:27|29319.01
00:12:28|29318.12
00:12:29|29316.
00:12:30|29316.87
00:12:32|29316.84
00:12:32|29316.89
00:12:33|29316.13
00:12:34|29315.82
00:12:35|29316.86
00:12:36|29316.27
00:12:37|29316.82
00:12:38|29316.43
00:12:39|29317.19
00:12:40|29317.19
00:12:41|29316.4
00:12:42|29316.79
00:12:43|29316.79
00:12:44|29316.44
00:12:45|29316.8
00:12:46|29316.8
00:12:47|29316.38
00:12:48|29316.33
00:12:49|29316.3
00:12:50|29316.03
00:12:51|29315.82
00:12:52|29316.3
00:12:53|29316.31
00:12:54|29315.84
00:12:55|29315.98
00:12:56|29317.84
00:12:57|29319.4
00:12:58|29318.61
00:12:59|29318.88
00:13:00|29318.62
00:13:01|29318.7
00:13:02|29318.12
00:13:03|29318.68
00:13:04|29318.66
00:13:05|29318.34
00:13:06|29317.49
00:13:07|29317.25
00:13:08|29316.95
00:13:09|29316.3
00:13:10|29316.81
00:13:11|29316.34
00:13:12|29316.48
00:13:13|29316.67
00:13:14|29317.35
00:13:15|29316.
00:13:16|29315.28
00:13:17|29315.76
00:13:19|29315.11
00:13:20|29315.16
00:13:20|29315.6
00:13:22|29315.9
00:13:23|29317.16
00:13:24|29316.
00:13:25|29316.54
00:13:26|29316.03
00:13:27|29316.03
00:13:28|29316.03
00:13:30|29316.
00:13:30|29316.16
00:13:31|29315.16
00:13:32|29315.92
00:13:33|29315.21
00:13:34|29315.66
00:13:35|29315.53
00:13:36|29316.07
00:13:37|29317.02
00:13:38|29316.51
00:13:39|29316.45
00:13:40|29316.06
00:13:41|29316.92
00:13:42|29316.98
00:13:43|29316.95
00:13:44|29316.95
00:13:45|29316.97
00:13:46|29316.85
00:13:47|29318.04
00:13:48|29317.08
00:13:49|29316.09
00:13:51|29315.77
00:13:52|29316.47
00:13:52|29315.32
00:13:53|29315.49
00:13:54|29315.19
00:13:55|29315.43
00:13:56|29314.48
00:13:57|29314.69
00:13:58|29315.49
00:14:00|29314.76
00:14:01|29315.37
00:14:02|29315.99
00:14:02|29315.89
00:14:04|29317.61
00:14:04|29318.
00:14:06|29318.
00:14:07|29318.67
00:14:08|29318.7
00:14:09|29318.96
00:14:10|29318.95
00:14:10|29318.29
00:14:12|29318.14
00:14:12|29318.47
00:14:13|29318.16
00:14:15|29318.44
00:14:16|29318.82
00:14:17|29318.56
00:14:18|29317.11
00:14:19|29319.
00:14:20|29318.31
00:14:21|29318.95
00:14:22|29317.83
00:14:23|29318.26
00:14:24|29318.18
00:14:25|29317.79
00:14:26|29317.41
00:14:28|29318.24
00:14:28|29318.7
00:14:29|29318.55
00:14:30|29318.54
00:14:31|29319.79
00:14:32|29319.01
00:14:33|29319.16
00:14:34|29319.19
00:14:35|29318.53
00:14:36|29316.02
00:14:37|29316.49
00:14:38|29316.77
00:14:39|29318.14
00:14:40|29317.48
00:14:41|29317.82
00:14:42|29317.66
00:14:43|29317.03
00:14:44|29318.
00:14:45|29318.63
00:14:46|29318.31
00:14:47|29318.53
00:14:48|29319.54
00:14:50|29318.67
00:14:51|29318.89
00:14:52|29318.84
00:14:53|29318.62
00:14:54|29318.43
00:14:54|29318.17
00:14:55|29319.24
00:14:57|29318.01
00:14:58|29318.7
00:14:58|29317.62
00:15:00|29318.14
00:15:00|29317.79
00:15:02|29317.92
00:15:02|29317.44
00:15:04|29317.55
00:15:04|29318.53
00:15:05|29318.01
00:15:06|29318.
00:15:07|29317.79
00:15:08|29316.91
00:15:09|29317.27
00:15:10|29317.83
00:15:12|29317.6
00:15:13|29316.87
00:15:13|29316.86
00:15:15|29317.38
00:15:15|29317.
00:15:16|29317.19
00:15:18|29316.88
00:15:18|29317.2
00:15:20|29317.54
00:15:21|29318.16
00:15:22|29318.33
00:15:24|29317.75
00:15:24|29317.92
00:15:25|29317.92
00:15:26|29317.29
00:15:27|29317.79
00:15:29|29317.46
00:15:30|29317.52
00:15:31|29317.5
00:15:32|29317.4
00:15:33|29316.75
00:15:34|29316.8
00:15:35|29316.52
00:15:36|29316.94
00:15:37|29316.9
00:15:38|29317.56
00:15:39|29317.57
00:15:40|29316.96
00:15:41|29316.63
00:15:42|29317.11
00:15:43|29316.85
00:15:44|29317.23
00:15:45|29317.37
00:15:46|29316.07
00:15:47|29316.8
00:15:48|29316.78
00:15:49|29316.42
00:15:50|29317.33
00:15:52|29317.31
00:15:52|29315.54
00:15:53|29316.91
00:15:54|29316.22
00:15:55|29316.94
00:15:56|29316.94
00:15:57|29316.58
00:15:58|29315.77
00:15:59|29316.22
00:16:00|29315.75
00:16:01|29316.97
00:16:03|29315.57
00:16:03|29315.79
00:16:05|29315.44
00:16:06|29315.42
00:16:06|29315.33
00:16:08|29314.53
00:16:09|29313.18
00:16:10|29312.52
00:16:11|29313.
00:16:12|29312.15
00:16:13|29311.32
00:16:14|29310.42
00:16:15|29309.47
00:16:16|29309.53
00:16:17|29309.96
00:16:18|29309.19
00:16:19|29309.77
00:16:20|29311.35
00:16:21|29311.33
00:16:23|29311.26
00:16:24|29312.08
00:16:25|29311.43
00:16:26|29311.87
00:16:27|29311.74
00:16:28|29311.81
00:16:29|29312.42
00:16:30|29312.29
00:16:31|29312.3
00:16:32|29316.44
00:16:33|29315.05
00:16:34|29316.15
00:16:35|29316.
00:16:36|29315.98
00:16:37|29315.95
00:16:38|29315.81
00:16:39|29315.6
00:16:40|29314.96
00:16:41|29315.35
00:16:42|29315.9
00:16:43|29315.63
00:16:44|29315.23
00:16:45|29316.14
00:16:46|29314.88
00:16:47|29315.72
00:16:48|29315.02
00:16:49|29315.02
00:16:50|29315.01
00:16:51|29314.
00:16:52|29314.57
00:16:53|29314.1
00:16:54|29313.99
00:16:55|29314.54
00:16:56|29314.53
00:16:57|29314.54
00:16:58|29314.99
00:16:59|29313.9
00:17:00|29312.58
00:17:01|29312.58
00:17:02|29312.58
00:17:03|29313.17
00:17:04|29313.97
00:17:05|29313.97
00:17:07|29312.2
00:17:07|29312.18
00:17:08|29312.29
00:17:09|29312.29
00:17:10|29312.5
00:17:11|29312.5
00:17:12|29312.83
00:17:13|29313.
00:17:14|29312.35
00:17:15|29312.75
00:17:16|29312.17
00:17:17|29312.52
00:17:18|29311.57
00:17:19|29310.37
00:17:20|29310.97
00:17:21|29310.
00:17:23|29310.89
00:17:24|29310.52
00:17:25|29310.82
00:17:26|29311.44
00:17:27|29314.49
00:17:27|29314.07
00:17:28|29314.51
00:17:30|29313.93
00:17:30|29313.87
00:17:32|29314.36
00:17:32|29314.54
00:17:34|29315.03
00:17:35|29314.92
00:17:36|29314.92
00:17:37|29315.92
00:17:38|29316.01
00:17:38|29316.59
00:17:40|29316.49
00:17:41|29316.03
00:17:42|29316.69
00:17:43|29316.47
00:17:44|29316.89
00:17:44|29317.12
00:17:46|29317.
00:17:46|29317.
00:17:48|29316.22
00:17:49|29316.2
00:17:50|29318.23
00:17:51|29318.
00:17:52|29317.95
00:17:53|29317.5
00:17:54|29318.97
00:17:55|29317.88
00:17:56|29317.67
00:17:57|29318.03
00:17:58|29317.06
00:17:59|29317.52
00:18:00|29317.27
00:18:00|29316.84
00:18:02|29317.16
00:18:03|29317.01
00:18:03|29317.57
00:18:05|29317.1
00:18:06|29317.13
00:18:07|29317.35
00:18:08|29317.48
00:18:09|29317.55
00:18:10|29317.54
00:18:11|29317.24
00:18:12|29318.
00:18:12|29317.39
00:18:14|29318.12
00:18:15|29318.1
00:18:15|29317.94
00:18:16|29317.78
00:18:18|29317.83
00:18:19|29316.76
00:18:20|29316.93
00:18:20|29316.86
00:18:22|29317.55
00:18:23|29316.27
00:18:24|29316.27
00:18:26|29316.71
00:18:26|29315.73
00:18:27|29316.26
00:18:28|29316.
00:18:29|29315.29
00:18:30|29316.38
00:18:32|29315.71
00:18:32|29316.3
00:18:34|29317.
00:18:35|29316.79
00:18:36|29317.49
00:18:37|29317.5
00:18:38|29317.12
00:18:39|29316.95
00:18:40|29317.33
00:18:41|29317.61
00:18:43|29317.14
00:18:43|29317.36
00:18:44|29317.34
00:18:45|29317.36
00:18:46|29317.54
00:18:47|29317.62
00:18:48|29318.22
00:18:49|29318.
00:18:50|29317.26
00:18:51|29318.37
00:18:52|29318.59
00:18:53|29318.42
00:18:54|29322.5
00:18:55|29321.59
00:18:56|29321.96
00:18:57|29321.81
00:18:58|29322.25
00:18:59|29322.
00:19:00|29321.85
00:19:01|29321.86
00:19:03|29322.12
00:19:04|29321.84
00:19:04|29322.49
00:19:05|29322.72
00:19:06|29322.22
00:19:07|29322.59
00:19:09|29323.85
00:19:09|29329.49
00:19:10|29329.17
00:19:11|29328.94
00:19:12|29328.42
00:19:13|29327.69
00:19:14|29327.65
00:19:15|29327.79
00:19:16|29328.5
00:19:18|29328.65
00:19:18|29328.81
00:19:20|29328.52
00:19:21|29328.61
00:19:21|29328.41
00:19:22|29328.51
00:19:23|29327.63
00:19:25|29328.51
00:19:27|29329.14
00:19:28|29329.02
00:19:29|29329.01
00:19:30|29330.55
00:19:31|29329.96
00:19:32|29329.77
00:19:33|29329.15
00:19:34|29329.12
00:19:35|29329.91
00:19:36|29329.72
00:19:37|29329.98
00:19:38|29331.3
00:19:40|29331.81
00:19:40|29331.74
00:19:42|29332.03
00:19:43|29330.92
00:19:43|29331.64
00:19:44|29331.32
00:19:46|29331.44
00:19:47|29331.38
00:19:47|29330.93
00:19:49|29331.39
00:19:49|29330.86
00:19:51|29330.85
00:19:52|29331.98
00:19:52|29332.64
00:19:53|29331.96
00:19:55|29332.25
00:19:55|29331.42
00:19:57|29332.16
00:19:58|29331.13
00:19:59|29332.46
00:20:00|29332.15
00:20:00|29332.13
00:20:02|29331.73
00:20:03|29330.56
00:20:03|29330.62
00:20:05|29330.31
00:20:06|29330.09
00:20:07|29329.9
00:20:07|29331.15
00:20:09|29330.01
00:20:10|29330.11
00:20:11|29330.36
00:20:11|29330.81
00:20:12|29330.78
00:20:14|29330.02
00:20:15|29329.5
00:20:16|29330.19
00:20:17|29330.31
00:20:18|29330.31
00:20:19|29330.51
00:20:20|29329.97
00:20:20|29330.57
00:20:22|29329.61
00:20:22|29330.3
00:20:24|29330.71
00:20:24|29329.84
00:20:25|29330.88
00:20:27|29331.27
00:20:28|29331.27
00:20:29|29330.79
00:20:30|29331.37
00:20:31|29333.5
00:20:33|29334.01
00:20:33|29334.53
00:20:34|29334.84
00:20:35|29334.94
00:20:36|29335.73
00:20:37|29335.73
00:20:38|29337.11
00:20:39|29337.1
00:20:40|29338.25
00:20:41|29339.73
00:20:42|29338.07
00:20:43|29337.58
00:20:44|29335.17
00:20:45|29337.78
00:20:46|29337.35
00:20:47|29338.
00:20:48|29338.
00:20:49|29337.26
00:20:50|29337.66
00:20:51|29336.55
00:20:52|29337.36
00:20:53|29336.6
00:20:54|29337.01
00:20:55|29336.69
00:20:56|29336.44
00:20:57|29337.35
00:20:59|29337.07
00:20:59|29336.93
00:21:01|29337.02
00:21:02|29337.93
00:21:02|29336.73
00:21:04|29337.38
00:21:04|29337.52
00:21:05|29338.27
00:21:07|29336.47
00:21:07|29334.8
00:21:08|29333.98
00:21:09|29334.27
00:21:10|29333.42
00:21:11|29333.96
00:21:12|29332.66
00:21:14|29332.69
00:21:14|29332.68
00:21:15|29331.71
00:21:17|29331.48
00:21:17|29331.98
00:21:18|29332.72
00:21:20|29332.24
00:21:21|29332.81
00:21:21|29332.32
00:21:23|29332.56
00:21:23|29332.56
00:21:24|29332.03
00:21:26|29332.66
00:21:27|29333.24
00:21:28|29332.82
00:21:29|29332.01
00:21:31|29332.35
00:21:32|29331.83
00:21:33|29332.21
00:21:34|29332.41
00:21:35|29332.58
00:21:36|29332.07
00:21:37|29333.
00:21:38|29332.55
00:21:39|29332.5
00:21:41|29332.19
00:21:41|29332.39
00:21:42|29333.19
00:21:43|29332.75
00:21:44|29332.56
00:21:45|29333.47
00:21:46|29334.42
00:21:47|29334.11
00:21:48|29337.15
00:21:49|29338.68
00:21:50|29338.13
00:21:51|29338.01
00:21:52|29337.
00:21:53|29338.06
00:21:54|29338.52
00:21:55|29337.6
00:21:56|29337.66
00:21:57|29337.62
00:21:58|29339.
00:21:59|29339.02
00:22:00|29339.19
00:22:01|29339.39
00:22:02|29339.44
00:22:03|29338.32
00:22:04|29338.17
00:22:05|29338.65
00:22:06|29337.18
00:22:07|29337.02
00:22:08|29336.02
00:22:09|29337.6
00:22:10|29337.97
00:22:11|29338.96
00:22:12|29338.14
00:22:13|29338.07
00:22:14|29338.
00:22:15|29337.47
00:22:16|29337.5
00:22:17|29337.25
00:22:18|29337.75
00:22:19|29337.75
00:22:20|29337.81
00:22:21|29338.6
00:22:22|29337.59
00:22:23|29336.48
00:22:24|29336.68
00:22:25|29336.74
00:22:26|29336.04
00:22:27|29334.7
00:22:28|29331.04
00:22:29|29329.46
00:22:31|29329.71
00:22:32|29329.68
00:22:33|29329.9
00:22:34|29329.41
00:22:35|29330.
00:22:36|29329.11
00:22:37|29329.25
00:22:38|29329.37
00:22:39|29330.31
00:22:41|29333.99
00:22:41|29333.76
00:22:42|29336.81
00:22:43|29336.48
00:22:44|29334.
00:22:45|29334.39
00:22:46|29334.87
00:22:47|29334.87
00:22:48|29335.
00:22:49|29335.
00:22:50|29334.81
00:22:51|29335.09
00:22:52|29334.2
00:22:53|29334.75
00:22:55|29334.7
00:22:55|29334.18
00:22:57|29333.97
00:22:58|29334.09
00:22:58|29334.35
00:23:00|29332.73
00:23:01|29332.6
00:23:02|29332.99
00:23:02|29330.51
00:23:04|29330.5
00:23:04|29330.05
00:23:06|29330.9
00:23:07|29331.36
00:23:08|29331.27
00:23:09|29330.58
00:23:10|29330.77
00:23:10|29330.92
00:23:12|29331.17
00:23:12|29331.2
00:23:13|29330.94
00:23:15|29331.32
00:23:16|29331.07
00:23:17|29331.43
00:23:18|29332.05
00:23:19|29331.58
00:23:19|29331.42
00:23:20|29332.53
00:23:22|29332.72
00:23:23|29332.47
00:23:24|29333.02
00:23:25|29332.27
00:23:26|29331.99
00:23:27|29333.02
00:23:27|29333.27
00:23:29|29333.41
00:23:30|29333.74
00:23:31|29336.02
00:23:32|29335.24
00:23:33|29335.72
00:23:34|29335.27
00:23:35|29335.32
00:23:36|29335.77
00:23:37|29335.57
00:23:38|29335.02
00:23:39|29335.49
00:23:40|29335.44
00:23:42|29334.9
00:23:43|29335.02
00:23:44|29335.69
00:23:45|29335.89
00:23:46|29336.
00:23:46|29336.08
00:23:47|29336.31
00:23:48|29335.9
00:23:50|29335.74
00:23:51|29336.48
00:23:52|29336.41
00:23:53|29335.93
00:23:53|29334.59
00:23:54|29332.57
00:23:55|29333.04
00:23:56|29330.84
00:23:57|29331.2
00:23:58|29331.16
00:23:59|29332.2
00:24:00|29332.
00:24:01|29331.38
00:24:03|29332.15
00:24:04|29333.38
00:24:04|29332.14
00:24:06|29333.04
00:24:07|29333.01
00:24:07|29333.05
00:24:09|29333.05
00:24:09|29333.1
00:24:10|29333.97
00:24:11|29336.
00:24:13|29336.11
00:24:13|29336.56
00:24:14|29336.6
00:24:16|29337.47
00:24:17|29337.46
00:24:18|29337.42
00:24:18|29337.56
00:24:20|29337.67
00:24:20|29338.85
00:24:22|29340.55
00:24:22|29340.85
00:24:23|29339.76
00:24:25|29337.98
00:24:25|29337.99
00:24:26|29337.94
00:24:28|29338.57
00:24:29|29337.78
00:24:29|29338.28
00:24:31|29336.98
00:24:32|29337.53
00:24:33|29337.12
00:24:34|29337.02
00:24:35|29336.62
00:24:36|29336.65
00:24:37|29336.99
00:24:38|29336.
00:24:39|29336.82
00:24:40|29336.43
00:24:41|29334.86
00:24:41|29334.37
00:24:43|29336.37
00:24:44|29334.86
00:24:45|29335.65
00:24:46|29334.86
00:24:47|29335.91
00:24:48|29337.99
00:24:49|29339.06
00:24:50|29339.23
00:24:51|29339.74
00:24:52|29340.05
00:24:53|29340.04
00:24:54|29339.73
00:24:55|29340.01
00:24:56|29340.01
00:24:57|29341.99
00:24:58|29341.98
00:24:59|29341.47
00:25:00|29340.86
00:25:01|29342.66
00:25:02|29342.73
00:25:04|29342.07
00:25:05|29341.96
00:25:05|29344.
00:25:07|29345.27
00:25:07|29345.25
00:25:08|29344.02
00:25:09|29344.02
00:25:10|29344.
00:25:11|29344.16
00:25:12|29342.99
00:25:13|29343.13
00:25:14|29343.57
00:25:15|29343.2
00:25:17|29342.31
00:25:17|29343.57
00:25:19|29344.13
00:25:20|29343.13
00:25:21|29344.12
00:25:22|29343.87
00:25:22|29343.09
00:25:23|29344.08
00:25:25|29344.99
00:25:26|29345.03
00:25:26|29345.4
00:25:28|29346.49
00:25:28|29345.73
00:25:29|29346.56
00:25:31|29346.5
00:25:32|29346.8
00:25:34|29343.
00:25:34|29344.52
00:25:35|29346.97
00:25:36|29347.31
00:25:37|29347.1
00:25:38|29348.71
00:25:39|29347.7
00:25:40|29347.52
00:25:41|29347.67
00:25:42|29345.84
00:25:43|29345.
00:25:44|29344.93
00:25:45|29344.83
00:25:46|29344.94
00:25:47|29344.29
00:25:48|29344.98
00:25:49|29345.22
00:25:50|29345.54
00:25:51|29345.13
00:25:52|29350.55
00:25:53|29352.47
00:25:54|29352.
00:25:55|29352.48
00:25:56|29350.58
00:25:57|29351.7
00:25:58|29353.94
00:25:59|29352.
00:26:00|29349.15
00:26:01|29350.
00:26:02|29352.47
00:26:03|29352.37
00:26:04|29353.82
00:26:05|29354.
00:26:06|29354.55
00:26:07|29354.08
00:26:08|29353.47
00:26:09|29353.49
00:26:10|29362.47
00:26:12|29364.52
00:26:13|29365.93
00:26:14|29371.86
00:26:14|29372.38
00:26:15|29369.79
00:26:16|29371.01
00:26:18|29371.09
00:26:18|29371.6
00:26:20|29370.79
00:26:20|29370.67
00:26:21|29368.57
00:26:22|29368.31
00:26:23|29367.6
00:26:24|29367.12
00:26:25|29367.39
00:26:26|29366.85
00:26:28|29368.95
00:26:28|29366.73
00:26:30|29367.56
00:26:31|29362.51
00:26:32|29363.62
00:26:32|29362.63
00:26:34|29367.21
00:26:35|29368.77
00:26:36|29369.33
00:26:37|29367.5
00:26:39|29364.66
00:26:39|29365.67
00:26:40|29365.4
00:26:41|29365.62
00:26:42|29363.6
00:26:43|29365.02
00:26:44|29365.19
00:26:45|29367.47
00:26:46|29368.07
00:26:47|29368.23
00:26:48|29368.17
00:26:49|29366.
00:26:50|29364.4
00:26:51|29364.
00:26:52|29364.17
00:26:53|29364.16
00:26:54|29363.89
00:26:55|29364.2
00:26:56|29364.18
00:26:57|29363.21
00:26:58|29363.87
00:26:59|29364.88
00:27:00|29366.
00:27:01|29367.1
00:27:02|29366.74
00:27:04|29367.06
00:27:05|29366.48
00:27:06|29366.
00:27:07|29363.02
00:27:07|29362.77
00:27:09|29363.01
00:27:10|29362.
00:27:11|29360.28
00:27:12|29359.85
00:27:13|29359.29
00:27:13|29359.95
00:27:15|29362.19
00:27:15|29362.
00:27:16|29362.48
00:27:18|29361.85
00:27:18|29362.4
00:27:20|29362.07
00:27:21|29362.
00:27:22|29361.57
00:27:23|29359.98
00:27:23|29360.
00:27:25|29360.73
00:27:26|29360.73
00:27:27|29361.3
00:27:28|29361.13
00:27:29|29361.13
00:27:29|29361.67
00:27:30|29362.33
00:27:32|29362.29
00:27:33|29361.39
00:27:34|29361.53
00:27:36|29362.49
00:27:37|29362.2
00:27:38|29362.64
00:27:38|29362.3
00:27:40|29362.2
00:27:41|29362.19
00:27:42|29360.27
00:27:43|29361.26
00:27:44|29360.87
00:27:45|29361.43
00:27:46|29361.
00:27:47|29360.07
00:27:48|29355.37
00:27:49|29355.9
00:27:50|29355.99
00:27:51|29356.1
00:27:52|29355.98
00:27:53|29356.22
00:27:54|29356.93
00:27:54|29356.96
00:27:56|29356.
00:27:56|29360.49
00:27:58|29360.21
00:27:59|29360.66
00:28:00|29361.25
00:28:01|29358.19
00:28:02|29358.6
00:28:03|29359.48
00:28:04|29359.93
00:28:05|29360.85
00:28:06|29362.17
00:28:08|29360.16
00:28:08|29360.82
00:28:09|29360.92
00:28:10|29361.28
00:28:11|29359.98
00:28:12|29360.56
00:28:13|29361.46
00:28:14|29360.56
00:28:15|29362.77
00:28:16|29361.05
00:28:17|29361.05
00:28:19|29359.1
00:28:19|29358.21
00:28:21|29359.5
00:28:22|29358.8
00:28:22|29358.48
00:28:24|29358.89
00:28:24|29358.09
00:28:25|29358.87
00:28:26|29359.05
00:28:28|29359.28
00:28:29|29359.26
00:28:30|29359.17
00:28:30|29359.14
00:28:32|29358.49
00:28:33|29358.49
00:28:33|29356.71
00:28:35|29355.67
00:28:36|29352.48
00:28:37|29353.95
00:28:39|29353.99
00:28:39|29353.99
00:28:40|29353.02
00:28:41|29353.12
00:28:42|29351.32
00:28:43|29350.33
00:28:44|29349.97
00:28:45|29350.01
00:28:46|29351.17
00:28:47|29351.11
00:28:48|29350.04
00:28:49|29350.71
00:28:50|29350.66
00:28:51|29350.59
00:28:52|29350.53
00:28:53|29350.55
00:28:54|29350.25
00:28:55|29349.44
00:28:56|29349.57
00:28:57|29349.57
00:28:58|29347.98
00:28:59|29347.59
00:29:00|29348.68
00:29:01|29347.61
00:29:02|29348.21
00:29:04|29348.19
00:29:05|29348.13
00:29:06|29351.88
00:29:06|29352.2
00:29:07|29352.
00:29:08|29351.34
00:29:09|29351.
00:29:11|29352.3
00:29:11|29352.35
00:29:12|29352.98
00:29:13|29352.98
00:29:14|29351.64
00:29:15|29352.95
00:29:16|29355.41
00:29:17|29354.11
00:29:18|29354.53
00:29:20|29354.
00:29:20|29354.26
00:29:21|29354.68
00:29:22|29353.97
00:29:23|29353.76
00:29:24|29353.61
00:29:26|29354.01
00:29:27|29353.21
00:29:27|29353.66
00:29:28|29353.54
00:29:29|29354.06
00:29:31|29353.49
00:29:31|29353.61
00:29:32|29353.45
00:29:34|29353.45
00:29:35|29353.83
00:29:35|29353.59
00:29:37|29352.7
00:29:38|29353.94
00:29:39|29352.97
00:29:40|29353.21
00:29:41|29353.38
00:29:42|29352.48
00:29:43|29353.28
00:29:44|29353.19
00:29:46|29353.17
00:29:46|29354.61
00:29:47|29352.06
00:29:48|29352.59
00:29:49|29353.03
00:29:50|29352.54
00:29:51|29352.57
00:29:52|29352.85
00:29:53|29352.6
00:29:54|29352.57
00:29:56|29353.83
00:29:56|29354.02
00:29:57|29354.98
00:29:59|29354.73
00:30:00|29354.46
00:30:01|29354.47
00:30:02|29354.03
00:30:03|29353.98
00:30:04|29353.65
00:30:05|29354.61
00:30:05|29355.24
00:30:07|29354.
00:30:08|29354.4
00:30:09|29353.81
00:30:10|29348.66
00:30:11|29349.78
00:30:12|29349.31
00:30:13|29348.3
00:30:13|29349.98
00:30:15|29350.16
00:30:16|29350.2
00:30:17|29351.59
00:30:18|29355.11
00:30:19|29353.98
00:30:19|29353.06
00:30:21|29352.54
00:30:21|29352.6
00:30:23|29352.74
00:30:24|29351.98
00:30:24|29352.46
00:30:25|29353.42
00:30:27|29350.27
00:30:27|29352.23
00:30:29|29353.67
00:30:30|29352.39
00:30:30|29352.45
00:30:32|29352.59
00:30:33|29352.99
00:30:34|29352.58
00:30:35|29354.17
00:30:36|29353.2
00:30:37|29353.18
00:30:37|29354.
00:30:39|29353.73
00:30:40|29353.52
00:30:41|29352.56
00:30:42|29358.9
00:30:44|29359.
00:30:44|29359.29
00:30:45|29359.79
00:30:46|29359.74
00:30:47|29359.98
00:30:48|29359.41
00:30:49|29361.39
00:30:50|29361.92
00:30:52|29362.84
00:30:53|29361.98
00:30:53|29360.9
00:30:54|29361.48
00:30:55|29361.16
00:30:57|29362.64
00:30:57|29362.52
00:30:59|29361.56
00:31:00|29361.57
00:31:01|29361.7
00:31:01|29362.59
00:31:02|29361.84
00:31:04|29362.6
00:31:05|29361.4
00:31:07|29361.84
00:31:07|29362.15
00:31:08|29361.72
00:31:10|29361.37
00:31:11|29361.51
00:31:12|29360.2
00:31:13|29361.51
00:31:14|29360.5
00:31:15|29360.2
00:31:16|29364.04
00:31:17|29365.34
00:31:18|29367.08
00:31:19|29369.14
00:31:20|29370.7
00:31:22|29370.95
00:31:23|29371.57
00:31:24|29372.32
00:31:25|29374.72
00:31:26|29375.17
00:31:27|29374.57
00:31:28|29372.52
00:31:29|29372.22
00:31:30|29374.86
00:31:31|29374.1
00:31:32|29374.57
00:31:34|29372.43
00:31:34|29373.94
00:31:35|29373.14
00:31:36|29374.87
00:31:37|29374.68
00:31:39|29375.9
00:31:39|29375.51
00:31:40|29375.06
00:31:42|29375.26
00:31:42|29375.99
00:31:44|29375.3
00:31:45|29374.47
00:31:46|29372.53
00:31:47|29373.09
00:31:48|29372.28
00:31:49|29371.87
00:31:50|29372.68
00:31:51|29371.38
00:31:52|29371.36
00:31:53|29370.35
00:31:54|29372.04
00:31:55|29372.56
00:31:57|29371.22
00:31:57|29371.89
00:31:58|29371.84
00:31:59|29370.25
00:32:00|29367.39
00:32:01|29369.52
00:32:02|29371.84
00:32:03|29373.22
00:32:04|29372.5
00:32:05|29372.75
00:32:07|29372.98
00:32:08|29372.3
00:32:09|29372.57
00:32:09|29372.9
00:32:11|29372.
00:32:12|29371.71
00:32:13|29371.73
00:32:14|29370.89
00:32:15|29370.77
00:32:15|29369.58
00:32:17|29368.79
00:32:18|29368.8
00:32:19|29368.16
00:32:20|29368.55
00:32:20|29365.78
00:32:22|29365.44
00:32:23|29365.56
00:32:24|29364.26
00:32:26|29363.66
00:32:26|29363.69
00:32:27|29361.43
00:32:28|29361.35
00:32:30|29361.45
00:32:31|29361.8
00:32:32|29359.46
00:32:33|29358.35
00:32:34|29359.88
00:32:36|29359.48
00:32:36|29359.49
00:32:37|29359.76
00:32:38|29360.45
00:32:39|29360.22
00:32:41|29361.24
00:32:42|29361.09
00:32:43|29360.58
00:32:44|29360.06
00:32:45|29360.76
00:32:46|29360.24
00:32:47|29360.82
00:32:48|29360.
00:32:49|29359.47
00:32:50|29359.08
00:32:51|29359.93
00:32:52|29359.48
00:32:53|29358.41
00:32:54|29355.8
00:32:55|29352.11
00:32:56|29352.5
00:32:58|29352.
00:32:58|29351.58
00:32:59|29351.73
00:33:00|29350.57
00:33:01|29351.96
00:33:02|29352.9
00:33:03|29352.7
00:33:04|29351.76
00:33:05|29350.36
00:33:06|29348.84
00:33:07|29349.15
00:33:08|29348.71
00:33:09|29347.81
00:33:10|29348.92
00:33:11|29348.55
00:33:12|29348.04
00:33:13|29348.
00:33:14|29348.
00:33:16|29348.75
00:33:16|29348.95
00:33:17|29348.53
00:33:19|29346.
00:33:20|29346.26
00:33:20|29346.36
00:33:21|29346.33
00:33:23|29347.17
00:33:24|29345.98
00:33:24|29345.88
00:33:25|29345.6
00:33:27|29346.
00:33:27|29345.68
00:33:29|29346.42
00:33:29|29344.51
00:33:30|29347.67
00:33:31|29346.
00:33:32|29345.47
00:33:34|29346.23
00:33:35|29346.55
00:33:36|29346.55
00:33:38|29344.32
00:33:38|29344.49
00:33:39|29344.7
00:33:40|29343.48
00:33:41|29344.67
00:33:42|29344.
00:33:43|29342.75
00:33:44|29343.2
00:33:45|29342.06
00:33:46|29343.2
00:33:47|29345.24
00:33:48|29345.24
00:33:49|29342.33
00:33:50|29345.73
00:33:51|29345.63
00:33:52|29344.86
00:33:53|29344.15
00:33:54|29344.75
00:33:55|29344.75
00:33:57|29344.41
00:33:57|29344.05
00:33:58|29344.23
00:33:59|29344.17
00:34:00|29343.18
00:34:02|29342.63
00:34:03|29343.01
00:34:04|29343.09
00:34:05|29345.39
00:34:07|29345.32
00:34:07|29345.32
00:34:08|29344.94
00:34:09|29344.98
00:34:10|29345.26
00:34:11|29345.25
00:34:12|29345.85
00:34:13|29345.76
00:34:14|29350.73
00:34:15|29352.06
00:34:16|29351.79
00:34:17|29351.23
00:34:18|29351.26
00:34:19|29350.39
00:34:20|29354.01
00:34:21|29353.56
00:34:22|29353.66
00:34:23|29353.45
00:34:24|29353.11
00:34:25|29353.85
00:34:27|29354.01
00:34:27|29354.33
00:34:29|29354.68
00:34:30|29351.42
00:34:31|29350.24
00:34:32|29350.27
00:34:34|29350.84
00:34:34|29350.84
00:34:35|29351.46
00:34:37|29352.89
00:34:38|29352.03
00:34:39|29353.
00:34:40|29354.
00:34:40|29354.45
00:34:42|29355.37
00:34:43|29354.41
00:34:45|29354.64
00:34:45|29355.49
00:34:46|29354.91
00:34:47|29358.
00:34:48|29357.16
00:34:49|29355.68
00:34:50|29355.55
00:34:51|29355.32
00:34:52|29353.65
00:34:53|29355.
00:34:54|29355.59
00:34:55|29354.77
00:34:56|29355.32
00:34:57|29354.36
00:34:58|29355.06
00:34:59|29355.41
00:35:00|29354.93
00:35:01|29355.03
00:35:02|29355.7
00:35:03|29356.16
00:35:04|29359.4
00:35:05|29362.02
00:35:06|29365.25
00:35:08|29366.56
00:35:09|29368.02
00:35:10|29367.54
00:35:10|29366.
00:35:12|29367.15
00:35:13|29366.4
00:35:14|29366.1
00:35:15|29367.12
00:35:16|29368.15
00:35:17|29367.85
00:35:18|29367.68
00:35:19|29367.96
00:35:20|29367.39
00:35:21|29366.82
00:35:22|29367.94
00:35:23|29368.
00:35:25|29368.61
00:35:25|29369.17
00:35:26|29369.44
00:35:27|29369.93
00:35:28|29369.71
00:35:30|29366.71
00:35:30|29367.44
00:35:31|29368.33
00:35:32|29368.04
00:35:33|29369.04
00:35:34|29369.11
00:35:35|29368.46
00:35:37|29367.5
00:35:38|29368.24
00:35:39|29369.45
00:35:40|29370.09
00:35:41|29371.92
00:35:42|29374.
00:35:43|29373.03
00:35:44|29373.52
00:35:45|29372.12
00:35:46|29371.73
00:35:47|29372.72
00:35:48|29372.12
00:35:49|29372.35
00:35:50|29373.32
00:35:51|29372.39
00:35:52|29372.
00:35:53|29372.12
00:35:54|29372.12
00:35:55|29372.66
00:35:56|29372.72
00:35:57|29372.95
00:35:59|29372.01
00:35:59|29372.03
00:36:00|29371.59
00:36:01|29372.06
00:36:02|29372.73
00:36:03|29372.71
00:36:04|29371.6
00:36:05|29372.29
00:36:06|29372.52
00:36:07|29371.7
00:36:08|29371.89
00:36:09|29371.98
00:36:10|29369.84
00:36:11|29369.46
00:36:12|29370.76
00:36:13|29370.8
00:36:14|29370.78
00:36:15|29370.58
00:36:16|29371.36
00:36:17|29370.29
00:36:18|29369.72
00:36:19|29369.72
00:36:20|29369.28
00:36:21|29369.5
00:36:22|29369.8
00:36:23|29369.
00:36:24|29369.6
00:36:25|29369.21
00:36:26|29370.01
00:36:27|29369.23
00:36:29|29369.57
00:36:29|29370.
00:36:30|29369.97
00:36:31|29369.81
00:36:32|29369.56
00:36:34|29370.44
00:36:35|29370.02
00:36:37|29370.02
00:36:37|29368.92
00:36:39|29368.88
00:36:40|29368.85
00:36:41|29369.1
00:36:42|29367.01
00:36:43|29368.05
00:36:44|29368.01
00:36:45|29368.01
00:36:46|29368.2
00:36:47|29367.53
00:36:47|29368.26
00:36:48|29367.6
00:36:50|29366.37
00:36:51|29365.68
00:36:52|29366.26
00:36:53|29365.25
00:36:54|29365.62
00:36:55|29365.32
00:36:56|29365.1
00:36:57|29364.18
00:36:58|29364.43
00:36:59|29363.9
00:37:00|29363.55
00:37:01|29364.13
00:37:02|29364.
00:37:03|29364.
00:37:05|29364.
00:37:05|29364.04
00:37:06|29363.26
00:37:07|29363.14
00:37:08|29359.78
00:37:09|29360.88
00:37:10|29360.78
00:37:11|29360.97
00:37:12|29361.03
00:37:13|29361.12
00:37:14|29361.17
00:37:15|29362.15
00:37:16|29362.01
00:37:17|29361.99
00:37:18|29361.03
00:37:19|29360.39
00:37:20|29361.14
00:37:21|29361.18
00:37:22|29361.16
00:37:23|29360.87
00:37:24|29361.65
00:37:25|29361.4
00:37:27|29361.
00:37:27|29361.59
00:37:29|29364.
00:37:30|29364.37
00:37:31|29364.37
00:37:32|29364.23
00:37:33|29364.37
00:37:34|29365.16
00:37:35|29365.61
00:37:36|29366.11
00:37:37|29365.25
00:37:38|29364.75
00:37:39|29364.77
00:37:40|29365.19
00:37:41|29365.75
00:37:42|29366.09
00:37:43|29365.88
00:37:44|29366.2
00:37:45|29365.88
00:37:46|29366.83
00:37:47|29367.03
00:37:48|29368.25
00:37:49|29369.06
00:37:50|29369.45
00:37:51|29369.
00:37:52|29368.48
00:37:53|29368.08
00:37:54|29368.94
00:37:55|29369.
00:37:56|29369.15
00:37:57|29369.13
00:37:59|29369.62
00:37:59|29369.62
00:38:00|29369.48
00:38:01|29369.55
00:38:02|29367.83
00:38:03|29368.44
00:38:04|29368.72
00:38:05|29368.57
00:38:06|29367.64
00:38:07|29368.
00:38:08|29367.24
00:38:09|29368.26
00:38:10|29367.76
00:38:11|29368.53
00:38:12|29368.04
00:38:13|29367.48
00:38:14|29368.5
00:38:15|29368.23
00:38:16|29366.01
00:38:17|29367.09
00:38:18|29366.
00:38:19|29366.11
00:38:20|29366.71
00:38:21|29366.36
00:38:22|29366.64
00:38:23|29368.16
00:38:24|29367.92
00:38:25|29367.6
00:38:26|29367.74
00:38:28|29369.52
00:38:29|29370.12
00:38:30|29369.48
00:38:31|29368.33
00:38:32|29368.82
00:38:33|29372.
00:38:34|29370.98
00:38:35|29370.32
00:38:36|29371.46
00:38:37|29371.96
00:38:38|29372.26
00:38:38|29372.26
00:38:40|29372.5
00:38:41|29372.18
00:38:42|29372.09
00:38:43|29372.05
00:38:44|29372.75
00:38:45|29372.73
00:38:46|29372.44
00:38:47|29372.44
00:38:48|29372.44
00:38:49|29372.44
00:38:50|29372.45
00:38:51|29372.59
00:38:52|29371.92
00:38:53|29372.01
00:38:54|29372.78
00:38:55|29373.57
00:38:56|29373.33
00:38:57|29373.3
00:38:58|29372.86
00:38:59|29373.
00:39:00|29372.
00:39:01|29372.05
00:39:02|29373.17
00:39:03|29374.52
00:39:04|29373.39
00:39:05|29375.32
00:39:06|29375.31
00:39:07|29375.27
00:39:08|29374.66
00:39:09|29375.24
00:39:10|29375.23
00:39:11|29375.95
00:39:12|29375.95
00:39:13|29374.94
00:39:14|29375.11
00:39:15|29375.53
00:39:16|29375.53
00:39:17|29375.97
00:39:18|29374.21
00:39:19|29373.61
00:39:20|29372.
00:39:21|29372.03
00:39:22|29373.08
00:39:23|29372.9
00:39:24|29372.15
00:39:25|29372.8
00:39:26|29372.28
00:39:27|29372.27
00:39:28|29372.69
00:39:29|29372.64
00:39:30|29372.37
00:39:31|29372.52
00:39:32|29370.24
00:39:34|29369.05
00:39:34|29370.61
00:39:35|29370.51
00:39:36|29370.79
00:39:38|29370.67
00:39:39|29372.9
00:39:40|29372.39
00:39:41|29373.38
00:39:41|29373.21
00:39:42|29374.96
00:39:44|29374.01
00:39:45|29374.23
00:39:45|29374.23
00:39:46|29374.63
00:39:47|29374.63
00:39:48|29374.79
00:39:49|29374.65
00:39:51|29374.65
00:39:52|29374.79
00:39:53|29374.67
00:39:54|29376.22
00:39:55|29374.92
00:39:56|29374.
00:39:57|29373.63
00:39:58|29373.73
00:39:59|29375.91
00:40:00|29375.94
00:40:01|29384.66
00:40:01|29386.77
00:40:03|29390.
00:40:03|29386.68
00:40:05|29387.78
00:40:06|29389.38
00:40:07|29389.43
00:40:08|29389.75
00:40:08|29390.5
00:40:10|29391.21
00:40:10|29396.82
00:40:12|29397.64
00:40:13|29393.92
00:40:14|29392.35
00:40:15|29391.74
00:40:16|29390.1
00:40:17|29391.68
00:40:18|29390.85
00:40:19|29391.
00:40:19|29389.05
00:40:20|29389.36
00:40:22|29387.52
00:40:22|29385.66
00:40:25|29384.91
00:40:25|29385.13
00:40:26|29385.99
00:40:27|29386.79
00:40:29|29387.64
00:40:30|29386.06
00:40:31|29386.59
00:40:32|29386.91
00:40:32|29384.56
00:40:34|29383.76
00:40:35|29384.07
00:40:36|29384.64
00:40:37|29385.47
00:40:38|29383.67
00:40:39|29380.27
00:40:40|29380.91
00:40:41|29381.93
00:40:42|29381.23
00:40:43|29380.55
00:40:45|29381.69
00:40:45|29383.58
00:40:46|29386.5
00:40:47|29388.15
00:40:48|29389.1
00:40:49|29386.
00:40:50|29388.39
00:40:51|29387.61
00:40:52|29387.85
00:40:53|29387.26
00:40:54|29387.86
00:40:55|29387.23
00:40:56|29387.68
00:40:57|29387.39
00:40:58|29389.44
00:40:59|29389.1
00:41:00|29389.16
00:41:01|29389.13
00:41:02|29389.05
00:41:03|29389.66
00:41:04|29389.49
00:41:05|29389.02
00:41:06|29387.8
00:41:07|29387.37
00:41:08|29387.78
00:41:09|29387.78
00:41:10|29387.29
00:41:11|29387.81
00:41:12|29387.59
00:41:13|29387.62
00:41:14|29391.52
00:41:15|29392.
00:41:16|29389.71
00:41:17|29389.17
00:41:18|29390.04
00:41:19|29389.36
00:41:20|29386.75
00:41:21|29386.12
00:41:22|29385.45
00:41:23|29386.01
00:41:24|29386.2
00:41:25|29384.61
00:41:26|29384.57
00:41:27|29385.73
00:41:28|29386.57
00:41:29|29386.86
00:41:30|29385.66
00:41:31|29387.
00:41:33|29387.5
00:41:33|29388.04
00:41:35|29388.64
00:41:36|29388.01
00:41:37|29389.55
00:41:38|29390.45
00:41:39|29390.08
00:41:40|29390.
00:41:40|29390.67
00:41:42|29391.26
00:41:43|29390.31
00:41:44|29390.79
00:41:44|29390.
00:41:46|29390.99
00:41:47|29390.48
00:41:48|29389.88
00:41:49|29389.84
00:41:49|29389.89
00:41:51|29389.65
00:41:52|29389.98
00:41:52|29389.09
00:41:53|29389.1
00:41:55|29388.97
00:41:56|29388.96
00:41:56|29388.68
00:41:58|29388.84
00:41:59|29388.39
00:42:00|29389.21
00:42:01|29389.
00:42:02|29389.78
00:42:03|29390.
00:42:03|29392.43
00:42:05|29392.45
00:42:06|29392.69
00:42:06|29393.39
00:42:08|29393.39
00:42:09|29394.66
00:42:10|29394.39
00:42:10|29394.51
00:42:12|29393.32
00:42:13|29393.14
00:42:14|29394.08
00:42:15|29396.
00:42:16|29399.4
00:42:17|29399.24
00:42:18|29399.96
00:42:18|29400.37
00:42:20|29396.43
00:42:21|29398.56
00:42:22|29397.15
00:42:23|29396.21
00:42:24|29399.43
00:42:25|29398.03
00:42:26|29398.82
00:42:26|29398.28
00:42:28|29398.37
00:42:28|29397.97
00:42:30|29399.36
00:42:31|29399.26
00:42:33|29399.3
00:42:34|29401.38
00:42:35|29401.73
00:42:36|29402.09
00:42:37|29399.04
00:42:38|29397.78
00:42:39|29396.29
00:42:40|29395.76
00:42:41|29397.12
00:42:42|29396.61
00:42:43|29397.1
00:42:44|29397.2
00:42:45|29395.75
00:42:46|29396.48
00:42:48|29397.61
00:42:48|29397.
00:42:49|29396.47
00:42:51|29395.82
00:42:52|29396.1
00:42:52|29395.31
00:42:54|29395.44
00:42:54|29395.96
00:42:55|29395.95
00:42:57|29395.69
00:42:58|29397.
00:42:58|29397.82
00:42:59|29399.51
00:43:00|29399.3
00:43:01|29402.08
00:43:03|29401.26
00:43:03|29401.38
00:43:04|29402.24
00:43:06|29402.58
00:43:06|29403.57
00:43:08|29402.02
00:43:09|29402.39
00:43:09|29402.33
00:43:11|29401.16
00:43:12|29400.99
00:43:13|29400.76
00:43:14|29399.4
00:43:15|29400.53
00:43:15|29400.36
00:43:16|29400.83
00:43:17|29401.05
00:43:18|29401.21
00:43:19|29400.1
00:43:21|29399.86
00:43:21|29400.81
00:43:22|29397.8
00:43:23|29398.26
00:43:24|29398.01
00:43:25|29396.89
00:43:26|29397.11
00:43:28|29398.4
00:43:28|29398.
00:43:30|29397.57
00:43:30|29397.37
00:43:32|29398.76
00:43:33|29397.46
00:43:34|29398.13
00:43:35|29399.34
00:43:36|29398.36
00:43:38|29400.15
00:43:38|29399.19
00:43:40|29400.5
00:43:40|29401.85
00:43:42|29401.45
00:43:43|29401.71
00:43:43|29405.01
00:43:45|29403.15
00:43:46|29403.4
00:43:46|29402.48
00:43:48|29403.7
00:43:49|29400.89
00:43:49|29402.6
00:43:50|29402.08
00:43:52|29402.08
00:43:53|29404.6
00:43:54|29404.76
00:43:55|29404.76
00:43:57|29408.03
00:43:57|29409.64
00:43:58|29410.
00:43:59|29411.74
00:44:00|29418.
00:44:01|29418.7
00:44:02|29424.01
00:44:03|29427.17
00:44:04|29427.88
00:44:05|29428.71
00:44:06|29435.11
00:44:07|29440.
00:44:08|29436.88
00:44:09|29437.47
00:44:10|29439.18
00:44:11|29437.94
00:44:12|29436.
00:44:13|29438.73
00:44:14|29430.67
00:44:15|29428.15
00:44:16|29438.03
00:44:17|29438.01
00:44:18|29434.59
00:44:19|29437.12
00:44:20|29440.
00:44:21|29442.35
00:44:22|29446.31
00:44:23|29463.83
00:44:24|29448.01
00:44:25|29452.
00:44:26|29460.01
00:44:27|29462.92
00:44:28|29461.33
00:44:29|29461.41
00:44:30|29469.
00:44:31|29472.96
00:44:33|29480.51
00:44:34|29470.01
00:44:35|29468.01
00:44:37|29472.
00:44:38|29476.04
00:44:39|29477.9
00:44:39|29478.59
00:44:40|29484.72
00:44:42|29483.04
00:44:43|29487.3
00:44:43|29486.83
00:44:45|29488.44
00:44:45|29481.84
00:44:46|29485.59
00:44:48|29480.9
00:44:48|29481.1
00:44:50|29487.26
00:44:50|29490.
00:44:52|29487.88
00:44:53|29485.84
00:44:54|29488.09
00:44:55|29489.38
00:44:56|29517.69
00:44:57|29537.55
00:44:58|29532.
00:44:59|29539.
00:44:59|29542.42
00:45:00|29530.03
00:45:01|29538.07
00:45:03|29543.47
00:45:04|29538.25
00:45:04|29548.06
00:45:05|29544.
00:45:06|29549.97
00:45:07|29551.73
00:45:09|29550.19
00:45:09|29544.01
00:45:11|29550.66
00:45:11|29550.71
00:45:12|29539.79
00:45:13|29531.68
00:45:14|29545.
00:45:15|29536.19
00:45:16|29533.75
00:45:18|29534.11
00:45:19|29536.01
00:45:19|29531.59
00:45:20|29535.69
00:45:21|29532.72
00:45:22|29526.4
00:45:23|29526.05
00:45:25|29520.13
00:45:25|29522.8
00:45:26|29515.82
00:45:27|29528.02
00:45:28|29537.45
00:45:30|29541.96
00:45:30|29531.09
00:45:31|29536.
00:45:33|29540.86
00:45:33|29530.37
00:45:34|29534.78
00:45:35|29524.6
00:45:37|29523.58
00:45:37|29527.04
00:45:39|29528.
00:45:40|29518.56
00:45:41|29519.66
00:45:42|29515.
00:45:43|29516.54
00:45:44|29514.57
00:45:45|29511.72
00:45:45|29513.
00:45:47|29512.24
00:45:48|29513.28
00:45:49|29512.29
00:45:50|29510.
00:45:51|29507.22
00:45:52|29508.31
00:45:53|29506.52
00:45:54|29504.01
00:45:56|29501.62
00:45:56|29498.
00:45:57|29498.39
00:45:58|29505.99
00:45:59|29506.13
00:46:00|29506.
00:46:01|29498.04
00:46:02|29495.52
00:46:03|29493.08
00:46:04|29493.31
00:46:05|29492.
00:46:06|29494.02
00:46:07|29494.08
00:46:08|29492.
00:46:09|29490.05
00:46:10|29490.17
00:46:11|29489.94
00:46:12|29493.37
00:46:13|29491.91
00:46:14|29489.96
00:46:15|29488.
00:46:16|29490.82
00:46:17|29483.97
00:46:18|29482.
00:46:19|29488.83
00:46:20|29483.57
00:46:21|29477.96
00:46:22|29480.7
00:46:23|29481.7
00:46:24|29479.77
00:46:25|29483.05
00:46:26|29480.43
00:46:27|29482.34
00:46:28|29479.87
00:46:29|29484.63
00:46:30|29487.79
00:46:31|29492.9
00:46:32|29494.55
00:46:33|29496.61
00:46:34|29497.94
00:46:36|29502.43
00:46:37|29503.31
00:46:38|29510.46
00:46:39|29508.76
00:46:41|29509.94
00:46:41|29510.85
00:46:43|29514.68
00:46:43|29506.55
00:46:44|29499.39
00:46:45|29499.65
00:46:46|29500.72
00:46:47|29501.33
00:46:48|29503.58
00:46:49|29504.23
00:46:50|29501.51
00:46:51|29500.5
00:46:52|29494.03
00:46:53|29498.61
00:46:54|29498.02
00:46:55|29495.98
00:46:56|29504.02
00:46:57|29504.99
00:46:58|29509.34
00:46:59|29506.33
00:47:00|29506.68
00:47:01|29503.31
00:47:02|29504.41
00:47:04|29505.25
00:47:05|29505.97
00:47:06|29501.73
00:47:07|29507.35
00:47:08|29506.02
00:47:09|29508.12
00:47:10|29508.94
00:47:11|29503.74
00:47:12|29502.
00:47:13|29503.89
00:47:14|29502.3
00:47:15|29505.19
00:47:16|29503.85
00:47:17|29502.47
00:47:18|29504.7
00:47:19|29507.65
00:47:20|29507.
00:47:21|29507.67
00:47:22|29517.07
00:47:23|29516.81
00:47:24|29517.42
00:47:25|29518.86
00:47:26|29516.54
00:47:27|29514.
00:47:28|29516.53
00:47:29|29517.44
00:47:30|29515.02
00:47:31|29515.22
00:47:32|29515.6
00:47:33|29513.18
00:47:34|29513.77
00:47:36|29515.06
00:47:37|29518.
00:47:37|29515.06
00:47:39|29514.93
00:47:40|29517.56
00:47:41|29517.29
00:47:42|29518.01
00:47:43|29516.56
00:47:44|29518.01
00:47:45|29523.1
00:47:46|29531.11
00:47:47|29529.37
00:47:48|29530.01
00:47:49|29532.12
00:47:50|29530.01
00:47:51|29529.52
00:47:52|29529.93
00:47:53|29528.74
00:47:54|29525.66
00:47:55|29527.78
00:47:56|29521.9
00:47:57|29521.04
00:47:58|29524.55
00:47:59|29528.5
00:48:00|29528.66
00:48:01|29531.48
00:48:02|29534.78
00:48:03|29534.03
00:48:04|29535.39
00:48:05|29536.96
00:48:06|29537.94
00:48:07|29538.59
00:48:08|29547.45
00:48:09|29549.66
00:48:10|29548.07
00:48:11|29544.17
00:48:12|29547.27
00:48:13|29547.04
00:48:14|29556.22
00:48:15|29559.71
00:48:16|29559.22
00:48:17|29557.88
00:48:18|29558.47
00:48:19|29554.87
00:48:20|29556.78
00:48:21|29562.62
00:48:22|29567.28
00:48:23|29564.55
00:48:24|29573.96
00:48:25|29568.18
00:48:26|29566.43
00:48:27|29564.71
00:48:28|29560.14
00:48:29|29561.15
00:48:30|29560.
00:48:31|29555.76
00:48:32|29554.
00:48:33|29554.
00:48:34|29551.44
00:48:35|29554.12
00:48:36|29553.52
00:48:38|29551.25
00:48:38|29549.65
00:48:40|29543.14
00:48:41|29543.58
00:48:41|29541.9
00:48:43|29535.02
00:48:44|29536.06
00:48:45|29533.43
00:48:46|29531.95
00:48:47|29534.84
00:48:48|29536.98
00:48:49|29545.59
00:48:50|29534.
00:48:51|29532.79
00:48:52|29530.62
00:48:53|29527.83
00:48:54|29521.56
00:48:55|29514.91
00:48:56|29515.28
00:48:57|29508.
00:48:58|29503.26
00:48:59|29506.01
00:49:00|29511.89
00:49:01|29511.74
00:49:02|29506.
00:49:03|29510.65
00:49:04|29518.16
00:49:05|29523.22
00:49:06|29528.71
00:49:07|29527.28
00:49:08|29529.46
00:49:09|29531.65
00:49:10|29526.16
00:49:11|29534.
00:49:12|29538.04
00:49:13|29534.84
00:49:14|29533.96
00:49:15|29535.88
00:49:16|29528.61
00:49:17|29529.92
00:49:18|29528.48
00:49:19|29524.
00:49:20|29525.56
00:49:21|29524.
00:49:22|29528.35
00:49:23|29531.25
00:49:24|29530.
00:49:25|29527.69
00:49:26|29529.66
00:49:27|29532.88
00:49:28|29530.7
00:49:29|29530.73
00:49:30|29530.53
00:49:31|29531.34
00:49:32|29528.75
00:49:33|29527.27
00:49:34|29527.99
00:49:35|29522.25
00:49:36|29519.33
00:49:37|29520.16
00:49:38|29518.8
00:49:39|29512.82
00:49:40|29510.03
00:49:41|29511.02
00:49:42|29513.36
00:49:43|29513.6
00:49:44|29510.
00:49:46|29516.26
00:49:46|29515.53
00:49:47|29514.74
00:49:48|29510.
00:49:49|29517.28
00:49:50|29513.15
00:49:51|29516.19
00:49:52|29520.62
00:49:53|29521.1
00:49:54|29520.72
00:49:55|29522.36
00:49:56|29518.98
00:49:57|29520.66
00:49:58|29522.59
00:49:59|29526.14
00:50:01|29532.
00:50:02|29541.61
00:50:03|29534.15
00:50:04|29531.99
00:50:05|29535.49
00:50:05|29535.74
00:50:06|29534.38
00:50:07|29536.23
00:50:08|29537.73
00:50:09|29537.04
00:50:11|29539.14
00:50:12|29540.93
00:50:12|29539.94
00:50:13|29542.78
00:50:14|29537.99
00:50:16|29533.57
00:50:16|29533.7
00:50:17|29524.
00:50:19|29528.15
00:50:20|29528.58
00:50:21|29526.01
00:50:21|29525.97
00:50:22|29529.84
00:50:23|29528.14
00:50:25|29523.53
00:50:25|29517.42
00:50:27|29517.81
00:50:28|29513.49
00:50:28|29519.
00:50:29|29524.
00:50:31|29520.
00:50:32|29518.09
00:50:32|29515.92
00:50:34|29520.62
00:50:34|29521.92
00:50:35|29519.65
00:50:36|29519.17
00:50:37|29521.93
00:50:39|29517.53
00:50:40|29515.94
00:50:40|29515.99
00:50:42|29516.
00:50:43|29513.
00:50:44|29505.9
00:50:45|29502.
00:50:46|29506.02
00:50:47|29509.
00:50:48|29511.64
00:50:49|29510.73
00:50:50|29510.64
00:50:50|29507.06
00:50:52|29505.77
00:50:53|29505.58
00:50:54|29507.74
00:50:55|29505.85
00:50:56|29510.
00:50:57|29509.74
00:50:58|29512.87
00:50:58|29511.
00:51:00|29509.25
00:51:01|29503.
00:51:02|29505.47
00:51:03|29504.08
00:51:04|29506.64
00:51:05|29501.65
00:51:06|29503.01
00:51:07|29496.36
00:51:08|29496.98
00:51:09|29493.78
00:51:10|29493.26
00:51:11|29491.75
00:51:12|29494.
00:51:13|29494.71
00:51:14|29491.
00:51:15|29491.99
00:51:16|29492.89
00:51:17|29490.96
00:51:18|29490.6
00:51:19|29489.44
00:51:20|29488.6
00:51:21|29489.89
00:51:22|29491.98
00:51:23|29489.1
00:51:24|29489.15
00:51:25|29487.22
00:51:26|29490.
00:51:27|29489.96
00:51:28|29489.14
00:51:29|29489.29
00:51:30|29487.46
00:51:31|29489.19
00:51:32|29490.4
00:51:33|29490.
00:51:34|29488.22
00:51:36|29488.8
00:51:36|29484.34
00:51:37|29487.1
00:51:38|29488.
00:51:40|29488.72
00:51:41|29486.
00:51:42|29486.96
00:51:43|29486.4
00:51:43|29489.93
00:51:45|29488.6
00:51:46|29485.86
00:51:47|29489.16
00:51:48|29486.52
00:51:49|29488.94
00:51:50|29488.28
00:51:51|29487.18
00:51:52|29487.45
00:51:52|29483.09
00:51:54|29482.14
00:51:55|29481.78
00:51:56|29484.
00:51:57|29484.04
00:51:58|29483.11
00:51:59|29483.42
00:52:00|29483.98
00:52:00|29490.03
00:52:02|29491.09
00:52:03|29493.66
00:52:03|29496.8
00:52:05|29502.48
00:52:06|29502.97
00:52:07|29500.71
00:52:08|29496.56
00:52:08|29504.44
00:52:10|29500.49
00:52:11|29497.99
00:52:12|29497.65
00:52:13|29497.02
00:52:14|29495.97
00:52:15|29496.
00:52:16|29497.31
00:52:17|29495.56
00:52:18|29492.41
00:52:19|29488.98
00:52:20|29488.3
00:52:21|29494.91
00:52:22|29494.74
00:52:23|29493.78
00:52:24|29494.04
00:52:25|29493.85
00:52:26|29494.51
00:52:27|29494.54
00:52:28|29494.98
00:52:29|29496.27
00:52:30|29496.03
00:52:31|29500.61
00:52:32|29502.32
00:52:33|29503.23
00:52:34|29502.91
00:52:35|29505.15
00:52:36|29503.52
00:52:37|29502.
00:52:38|29504.
00:52:39|29498.78
00:52:41|29492.53
00:52:42|29494.3
00:52:42|29493.26
00:52:44|29491.64
00:52:45|29491.21
00:52:46|29493.26
00:52:47|29493.11
00:52:48|29494.9
00:52:49|29498.1
00:52:50|29489.46
00:52:51|29488.28
00:52:52|29489.
00:52:53|29489.99
00:52:54|29490.26
00:52:55|29490.41
00:52:56|29489.37
00:52:57|29488.23
00:52:58|29483.97
00:52:59|29485.67
00:53:00|29483.46
00:53:01|29483.77
00:53:02|29481.25
00:53:03|29481.85
00:53:04|29483.45
00:53:05|29476.04
00:53:06|29475.75
00:53:07|29474.42
00:53:08|29477.35
00:53:09|29479.23
00:53:10|29477.49
00:53:11|29477.4
00:53:12|29477.42
00:53:13|29475.87
00:53:14|29470.
00:53:15|29455.83
00:53:16|29461.77
00:53:17|29461.61
00:53:18|29465.77
00:53:19|29463.17
00:53:20|29463.06
00:53:21|29462.
00:53:22|29459.64
00:53:23|29461.38
00:53:24|29464.
00:53:25|29459.69
00:53:26|29459.78
00:53:27|29460.98
00:53:28|29460.26
00:53:29|29461.38
00:53:30|29461.39
00:53:31|29467.18
00:53:32|29461.84
00:53:33|29457.14
00:53:34|29462.52
00:53:35|29462.01
00:53:36|29466.12
00:53:38|29468.69
00:53:38|29469.84
00:53:39|29466.88
00:53:41|29467.75
00:53:42|29468.69
00:53:42|29467.25
00:53:44|29467.55
00:53:45|29466.86
00:53:46|29463.07
00:53:48|29465.76
00:53:48|29466.25
00:53:49|29468.89
00:53:50|29467.03
00:53:51|29468.
00:53:52|29467.99
00:53:53|29466.65
00:53:54|29466.42
00:53:55|29465.39
00:53:56|29465.72
00:53:57|29466.55
00:53:58|29467.02
00:53:59|29467.53
00:54:00|29467.72
00:54:01|29469.66
00:54:02|29471.78
00:54:03|29474.36
00:54:04|29478.
00:54:05|29480.56
00:54:06|29478.75
00:54:07|29477.87
00:54:08|29477.75
00:54:09|29477.59
00:54:10|29477.75
00:54:11|29480.37
00:54:12|29481.
00:54:13|29479.74
00:54:14|29478.01
00:54:15|29478.85
00:54:16|29478.48
00:54:17|29479.41
00:54:18|29479.1
00:54:19|29480.09
00:54:20|29483.52
00:54:22|29483.79
00:54:22|29482.
00:54:24|29477.
00:54:24|29476.97
00:54:26|29474.07
00:54:26|29475.96
00:54:28|29473.1
00:54:29|29473.15
00:54:29|29470.79
00:54:30|29469.71
00:54:32|29469.7
00:54:33|29473.46
00:54:34|29480.96
00:54:35|29481.47
00:54:36|29481.64
00:54:37|29481.66
00:54:38|29479.6
00:54:39|29481.87
00:54:40|29481.47
00:54:41|29482.52
00:54:43|29480.55
00:54:43|29482.08
00:54:45|29486.23
00:54:45|29490.01
00:54:47|29491.27
00:54:47|29493.73
00:54:48|29491.15
00:54:50|29490.72
00:54:50|29489.72
00:54:52|29483.38
00:54:52|29485.36
00:54:54|29486.38
00:54:55|29486.4
00:54:55|29489.61
00:54:57|29490.55
00:54:58|29492.41
00:54:59|29491.15
00:54:59|29491.27
00:55:01|29492.84
00:55:02|29492.07
00:55:03|29492.44
00:55:04|29491.12
00:55:05|29489.76
00:55:07|29483.38
00:55:07|29483.49
00:55:08|29484.59
00:55:09|29484.08
00:55:10|29482.56
00:55:11|29483.85
00:55:12|29483.61
00:55:13|29484.92
00:55:14|29484.99
00:55:15|29485.55
00:55:16|29485.53
00:55:17|29485.2
00:55:19|29484.29
00:55:19|29484.71
00:55:20|29483.31
00:55:21|29477.97
00:55:23|29477.
00:55:23|29476.56
00:55:24|29477.75
00:55:26|29475.42
00:55:26|29473.78
00:55:28|29474.
00:55:29|29472.32
00:55:29|29473.36
00:55:30|29473.27
00:55:31|29473.05
00:55:32|29474.12
00:55:33|29473.65
00:55:34|29474.52
00:55:35|29479.18
00:55:37|29477.
00:55:38|29474.
00:55:39|29473.49
00:55:39|29474.
00:55:40|29477.36
00:55:41|29477.98
00:55:42|29480.43
00:55:43|29481.
00:55:44|29481.23
00:55:45|29483.95
00:55:47|29484.
00:55:47|29486.42
00:55:49|29485.58
00:55:50|29486.42
00:55:51|29489.38
00:55:51|29490.73
00:55:53|29491.51
00:55:54|29492.49
00:55:55|29493.57
00:55:56|29494.28
00:55:56|29494.93
00:55:57|29495.14
00:55:58|29495.19
00:55:59|29492.84
00:56:00|29492.97
00:56:01|29492.12
00:56:03|29493.58
00:56:04|29492.21
00:56:05|29491.02
00:56:06|29491.72
00:56:07|29491.46
00:56:08|29491.75
00:56:09|29492.25
00:56:10|29492.68
00:56:11|29492.41
00:56:12|29492.28
00:56:13|29492.14
00:56:14|29492.57
00:56:15|29491.62
00:56:16|29492.99
00:56:17|29496.08
00:56:18|29496.
00:56:20|29493.79
00:56:20|29495.54
00:56:21|29495.52
00:56:22|29495.62
00:56:23|29495.43
00:56:24|29496.23
00:56:26|29494.81
00:56:26|29493.44
00:56:27|29494.13
00:56:29|29494.1
00:56:29|29493.1
00:56:31|29493.52
00:56:31|29493.94
00:56:33|29490.
00:56:34|29492.38
00:56:35|29491.69
00:56:36|29492.84
00:56:37|29495.26
00:56:37|29496.
00:56:39|29495.17
00:56:40|29498.03
00:56:42|29495.53
00:56:42|29498.3
00:56:44|29499.75
00:56:45|29501.07
00:56:46|29501.64
00:56:47|29499.43
00:56:48|29498.03
00:56:49|29498.43
00:56:50|29499.63
00:56:51|29496.
00:56:52|29498.
00:56:53|29502.3
00:56:54|29502.14
00:56:55|29502.12
00:56:56|29497.2
00:56:57|29497.14
00:56:58|29498.96
00:56:59|29501.67
00:57:00|29499.5
00:57:01|29500.42
00:57:02|29504.03
00:57:03|29504.45
00:57:04|29510.33
00:57:05|29509.21
00:57:06|29509.24
00:57:07|29510.37
00:57:08|29509.47
00:57:09|29510.43
00:57:10|29510.
00:57:11|29509.24
00:57:12|29508.97
00:57:13|29502.72
00:57:15|29503.77
00:57:15|29504.42
00:57:17|29503.51
00:57:17|29503.9
00:57:18|29504.
00:57:19|29505.31
00:57:21|29503.89
00:57:22|29504.35
00:57:23|29503.
00:57:23|29503.44
00:57:25|29503.97
00:57:26|29504.
00:57:27|29504.13
00:57:28|29503.6
00:57:29|29504.02
00:57:30|29504.09
00:57:31|29504.82
00:57:32|29505.6
00:57:33|29506.55
00:57:34|29506.33
00:57:35|29506.
00:57:36|29506.17
00:57:37|29506.21
00:57:38|29506.09
00:57:39|29504.17
00:57:40|29501.06
00:57:41|29501.78
00:57:42|29505.03
00:57:43|29506.
00:57:44|29504.82
00:57:45|29505.29
00:57:46|29506.17
00:57:47|29505.86
00:57:48|29506.
00:57:49|29503.98
00:57:50|29504.33
00:57:51|29503.96
00:57:52|29503.84
00:57:53|29503.81
00:57:54|29502.41
00:57:55|29503.11
00:57:56|29500.75
00:57:57|29500.59
00:57:59|29499.89
00:57:59|29500.41
00:58:00|29499.47
00:58:02|29500.54
00:58:03|29500.
00:58:04|29500.58
00:58:04|29502.02
00:58:05|29501.34
00:58:06|29501.87
00:58:07|29501.87
00:58:09|29502.
00:58:09|29501.3
00:58:11|29500.88
00:58:12|29500.54
00:58:13|29499.81
00:58:14|29500.88
00:58:15|29500.88
00:58:16|29502.08
00:58:17|29502.
00:58:18|29502.
00:58:19|29500.81
00:58:20|29500.91
00:58:21|29501.34
00:58:23|29502.56
00:58:24|29503.03
00:58:25|29502.19
00:58:26|29505.29
00:58:28|29504.69
00:58:28|29504.86
00:58:30|29504.84
00:58:31|29504.42
00:58:32|29505.26
00:58:33|29504.99
00:58:33|29504.02
00:58:35|29504.88
00:58:35|29502.73
00:58:37|29500.56
00:58:38|29501.42
00:58:38|29499.66
00:58:39|29497.86
00:58:41|29495.62
00:58:42|29496.47
00:58:42|29494.34
00:58:44|29495.96
00:58:45|29495.2
00:58:46|29495.43
00:58:46|29496.12
00:58:47|29495.94
00:58:49|29495.94
00:58:49|29489.84
00:58:50|29490.61
00:58:51|29492.73
00:58:53|29492.68
00:58:54|29491.93
00:58:55|29493.23
00:58:56|29493.96
00:58:56|29491.43
00:58:58|29490.28
00:58:59|29490.29
00:59:00|29493.8
00:59:00|29493.55
00:59:02|29493.55
00:59:03|29492.78
00:59:04|29493.02
00:59:05|29494.02
00:59:06|29495.2
00:59:07|29494.48
00:59:08|29495.4
00:59:09|29495.62
00:59:09|29494.92
00:59:11|29493.27
00:59:11|29491.15
00:59:13|29491.89
00:59:13|29491.61
00:59:15|29490.66
00:59:16|29490.67
00:59:17|29491.55
00:59:18|29490.63
00:59:20|29490.73
00:59:21|29490.66
00:59:22|29491.99
00:59:23|29489.95
00:59:23|29489.75
00:59:25|29490.01
00:59:25|29489.56
00:59:27|29490.37
00:59:28|29490.
00:59:29|29489.96
00:59:29|29489.22
00:59:31|29491.19
00:59:31|29489.76
00:59:32|29490.66
00:59:33|29490.93
00:59:35|29491.31
00:59:35|29491.84
00:59:36|29492.91
00:59:37|29491.57
00:59:38|29495.83
00:59:39|29494.98
00:59:41|29495.6
00:59:42|29493.75
00:59:42|29493.47
00:59:43|29494.22
00:59:45|29494.35
00:59:46|29494.66
00:59:47|29497.18
00:59:48|29498.14
00:59:49|29500.19
00:59:50|29499.84
00:59:51|29503.75
00:59:51|29503.32
00:59:53|29502.8
00:59:54|29502.83
00:59:55|29503.31
00:59:56|29501.83
00:59:57|29503.77
00:59:58|29503.46
00:59:59|29504.47
01:00:00|29504.76
01:00:01|29508.34
01:00:02|29492.25
01:00:03|29494.73
01:00:04|29495.41
01:00:06|29499.43
01:00:07|29498.91
01:00:07|29498.9
01:00:08|29506.43
01:00:10|29506.28
01:00:11|29509.39
01:00:11|29514.99
01:00:12|29515.44
01:00:14|29516.27
01:00:14|29521.39
01:00:16|29514.
01:00:17|29520.37
01:00:19|29519.25
01:00:19|29518.
01:00:20|29520.35
01:00:21|29523.62
01:00:22|29523.82
01:00:23|29526.02
01:00:25|29527.94
01:00:26|29528.95
01:00:26|29526.4
01:00:28|29527.96
01:00:29|29529.39
01:00:30|29528.1
01:00:30|29529.15
01:00:32|29529.79
01:00:33|29530.
01:00:34|29530.28
01:00:35|29531.49
01:00:35|29529.1
01:00:37|29524.8
01:00:38|29526.33
01:00:39|29526.33
01:00:40|29524.
01:00:41|29524.83
01:00:42|29524.98
01:00:43|29522.95
01:00:44|29521.3
01:00:45|29521.38
01:00:46|29522.49
01:00:47|29520.75
01:00:48|29520.1
01:00:49|29519.26
01:00:50|29521.53
01:00:51|29523.37
01:00:52|29523.25
01:00:53|29523.72
01:00:54|29522.08
01:00:55|29520.79
01:00:56|29519.14
01:00:57|29519.13
01:00:58|29520.09
01:00:59|29521.63
01:01:00|29521.52
01:01:01|29521.65
01:01:02|29521.78
01:01:03|29522.71
01:01:04|29522.98
01:01:05|29524.62
01:01:06|29525.88
01:01:07|29528.22
01:01:08|29528.
01:01:10|29529.4
01:01:10|29526.6
01:01:11|29525.93
01:01:12|29524.98
01:01:13|29524.35
01:01:14|29523.8
01:01:15|29521.74
01:01:16|29521.73
01:01:18|29515.19
01:01:19|29513.5
01:01:20|29511.31
01:01:22|29510.
01:01:23|29512.18
01:01:24|29510.
01:01:24|29511.33
01:01:26|29509.87
01:01:27|29510.7
01:01:28|29510.
01:01:29|29511.33
01:01:30|29510.48
01:01:31|29510.58
01:01:31|29509.62
01:01:33|29509.61
01:01:33|29511.08
01:01:34|29511.75
01:01:36|29515.01
01:01:37|29517.98
01:01:38|29519.04
01:01:39|29517.78
01:01:40|29518.4
01:01:41|29518.43
01:01:42|29514.79
01:01:43|29514.33
01:01:44|29509.04
01:01:45|29509.67
01:01:46|29508.25
01:01:47|29508.32
01:01:48|29508.72
01:01:49|29500.54
01:01:51|29500.75
01:01:51|29500.79
01:01:52|29501.41
01:01:53|29497.52
01:01:54|29499.35
01:01:55|29498.82
01:01:56|29496.02
01:01:58|29497.96
01:01:59|29497.57
01:02:00|29495.13
01:02:01|29497.2
01:02:02|29500.5
01:02:02|29501.03
01:02:03|29491.55
01:02:05|29492.83
01:02:05|29490.62
01:02:07|29491.46
01:02:07|29490.
01:02:09|29485.45
01:02:10|29487.14
01:02:11|29487.07
01:02:12|29487.23
01:02:12|29487.29
01:02:13|29490.16
01:02:15|29489.35
01:02:16|29489.02
01:02:17|29485.53
01:02:18|29485.53
01:02:18|29484.66
01:02:20|29483.81
01:02:21|29483.95
01:02:23|29484.18
01:02:24|29484.16
01:02:25|29484.05
01:02:26|29485.76
01:02:27|29485.49
01:02:28|29491.
01:02:29|29489.51
01:02:30|29488.
01:02:31|29489.
01:02:32|29496.37
01:02:33|29491.46
01:02:34|29490.85
01:02:36|29490.73
01:02:36|29485.48
01:02:37|29485.96
01:02:38|29485.38
01:02:39|29484.39
01:02:40|29484.58
01:02:41|29483.59
01:02:43|29482.52
01:02:43|29481.9
01:02:44|29482.37
01:02:45|29483.37
01:02:46|29482.81
01:02:48|29482.43
01:02:48|29482.76
01:02:49|29483.42
01:02:50|29482.39
01:02:51|29481.84
01:02:53|29482.67
01:02:54|29482.02
01:02:55|29485.36
01:02:56|29484.
01:02:57|29481.06
01:02:57|29481.03
01:02:58|29480.99
01:03:00|29480.99
01:03:00|29480.41
01:03:02|29482.52
01:03:02|29483.23
01:03:03|29482.
01:03:05|29482.52
01:03:05|29481.72
01:03:06|29480.81
01:03:08|29479.05
01:03:09|29479.14
01:03:09|29478.63
01:03:11|29479.46
01:03:12|29477.01
01:03:12|29479.26
01:03:14|29478.21
01:03:15|29479.25
01:03:15|29478.88
01:03:16|29476.72
01:03:17|29477.92
01:03:18|29478.19
01:03:19|29477.51
01:03:21|29477.71
01:03:22|29476.91
01:03:23|29477.12
01:03:25|29477.19
01:03:25|29473.45
01:03:26|29475.58
01:03:27|29474.13
01:03:28|29472.49
01:03:29|29470.
01:03:30|29468.76
01:03:31|29467.98
01:03:32|29468.3
01:03:34|29468.97
01:03:35|29467.12
01:03:36|29467.69
01:03:36|29468.76
01:03:38|29467.91
01:03:38|29468.41
01:03:39|29469.41
01:03:41|29471.55
01:03:42|29474.18
01:03:43|29473.14
01:03:43|29476.36
01:03:45|29477.52
01:03:46|29476.34
01:03:47|29478.75
01:03:47|29477.82
01:03:49|29475.
01:03:50|29475.14
01:03:51|29475.41
01:03:52|29474.09
01:03:53|29470.
01:03:53|29471.33
01:03:55|29469.41
01:03:56|29469.45
01:03:57|29470.48
01:03:57|29470.48
01:03:59|29473.63
01:04:00|29473.58
01:04:01|29476.3
01:04:01|29476.59
01:04:03|29475.86
01:04:04|29481.85
01:04:05|29481.97
01:04:06|29479.63
01:04:07|29479.44
01:04:07|29480.
01:04:08|29479.29
01:04:10|29477.37
01:04:12|29478.
01:04:12|29481.64
01:04:14|29481.75
01:04:14|29483.2
01:04:15|29484.42
01:04:16|29485.01
01:04:17|29484.1
01:04:18|29481.64
01:04:19|29482.55
01:04:21|29480.03
01:04:22|29476.86
01:04:23|29476.14
01:04:24|29476.6
01:04:26|29473.31
01:04:26|29469.94
01:04:28|29470.
01:04:29|29469.61
01:04:30|29468.67
01:04:31|29467.51
01:04:32|29467.79
01:04:33|29467.95
01:04:34|29465.68
01:04:35|29467.83
01:04:36|29467.12
01:04:37|29467.46
01:04:38|29466.64
01:04:39|29467.16
01:04:40|29467.42
01:04:41|29468.75
01:04:43|29469.02
01:04:43|29468.15
01:04:44|29466.96
01:04:45|29465.45
01:04:46|29468.02
01:04:47|29466.87
01:04:48|29465.85
01:04:49|29466.08
01:04:50|29465.
01:04:51|29465.27
01:04:52|29465.04
01:04:54|29467.02
01:04:54|29464.89
01:04:55|29465.66
01:04:56|29464.59
01:04:57|29464.4
01:04:58|29464.44
01:04:59|29464.46
01:05:00|29463.96
01:05:01|29465.23
01:05:02|29468.76
01:05:03|29466.85
01:05:04|29468.97
01:05:05|29468.94
01:05:06|29468.
01:05:07|29467.51
01:05:09|29463.58
01:05:10|29465.69
01:05:11|29466.86
01:05:12|29467.47
01:05:13|29467.04
01:05:14|29467.23
01:05:15|29468.18
01:05:16|29471.49
01:05:17|29470.71
01:05:18|29470.79
01:05:19|29470.23
01:05:20|29471.8
01:05:21|29471.71
01:05:23|29470.32
01:05:24|29470.5
01:05:25|29472.
01:05:26|29468.03
01:05:27|29468.5
01:05:28|29467.4
01:05:29|29464.73
01:05:30|29464.02
01:05:32|29464.56
01:05:33|29464.71
01:05:34|29464.65
01:05:34|29465.45
01:05:36|29465.1
01:05:37|29465.02
01:05:38|29463.97
01:05:39|29464.29
01:05:40|29463.5
01:05:41|29463.1
01:05:42|29462.84
01:05:43|29463.16
01:05:44|29460.49
01:05:45|29460.75
01:05:46|29460.31
01:05:47|29463.02
01:05:47|29463.21
01:05:49|29466.
01:05:50|29470.
01:05:50|29469.8
01:05:51|29475.54
01:05:53|29476.24
01:05:53|29476.2
01:05:55|29478.12
01:05:55|29474.25
01:05:57|29473.53
01:05:58|29472.99
01:05:59|29472.08
01:06:00|29471.19
01:06:01|29471.33
01:06:02|29471.91
01:06:03|29472.5
01:06:04|29472.41
01:06:05|29470.
01:06:06|29476.5
01:06:07|29476.41
01:06:09|29478.96
01:06:09|29477.44
01:06:10|29477.39
01:06:11|29479.38
01:06:12|29478.
01:06:13|29484.43
01:06:14|29484.1
01:06:15|29485.94
01:06:16|29486.21
01:06:17|29486.81
01:06:18|29485.61
01:06:20|29487.21
01:06:21|29486.54
01:06:21|29484.94
01:06:23|29484.87
01:06:23|29486.82
01:06:25|29485.42
01:06:26|29484.29
01:06:27|29485.14
01:06:28|29485.21
01:06:29|29486.33
01:06:31|29486.96
01:06:32|29486.71
01:06:33|29486.8
01:06:34|29488.79
01:06:35|29487.31
01:06:37|29487.06
01:06:37|29487.
01:06:38|29487.21
01:06:39|29486.6
01:06:40|29487.16
01:06:41|29487.16
01:06:42|29488.16
01:06:44|29486.76
01:06:44|29486.13
01:06:46|29486.34
01:06:47|29485.88
01:06:48|29485.73
01:06:49|29486.36
01:06:50|29486.14
01:06:51|29479.96
01:06:52|29480.4
01:06:52|29479.23
01:06:54|29479.3
01:06:55|29479.14
01:06:55|29479.28
01:06:57|29478.54
01:06:57|29478.14
01:06:59|29478.2
01:07:00|29478.57
01:07:01|29478.99
01:07:02|29478.73
01:07:03|29479.26
01:07:04|29472.46
01:07:05|29470.15
01:07:06|29471.75
01:07:07|29471.97
01:07:08|29469.65
01:07:09|29469.32
01:07:10|29470.05
01:07:11|29470.
01:07:12|29469.47
01:07:13|29469.5
01:07:15|29469.52
01:07:15|29469.69
01:07:16|29470.45
01:07:17|29471.77
01:07:18|29471.7
01:07:19|29469.67
01:07:20|29470.88
01:07:21|29470.75
01:07:22|29470.97
01:07:24|29470.19
01:07:24|29470.42
01:07:26|29470.49
01:07:27|29469.99
01:07:28|29469.86
01:07:29|29469.86
01:07:31|29468.93
01:07:31|29469.33
01:07:33|29469.52
01:07:34|29469.62
01:07:35|29469.34
01:07:36|29469.87
01:07:37|29468.33
01:07:38|29467.62
01:07:40|29467.41
01:07:40|29468.96
01:07:42|29468.81
01:07:42|29469.77
01:07:43|29472.58
01:07:44|29472.24
01:07:45|29471.5
01:07:47|29470.63
01:07:47|29471.5
01:07:48|29471.52
01:07:49|29472.25
01:07:50|29472.88
01:07:51|29472.89
01:07:52|29473.63
01:07:53|29474.52
01:07:54|29473.56
01:07:55|29473.12
01:07:56|29473.02
01:07:58|29474.39
01:07:59|29470.94
01:08:00|29466.19
01:08:01|29465.19
01:08:02|29463.85
01:08:03|29463.33
01:08:04|29464.89
01:08:06|29464.89
01:08:06|29463.62
01:08:07|29466.42
01:08:08|29468.01
01:08:09|29469.71
01:08:10|29470.89
01:08:11|29471.04
01:08:12|29470.12
01:08:13|29470.99
01:08:14|29471.5
01:08:15|29470.84
01:08:16|29469.62
01:08:17|29470.11
01:08:18|29469.93
01:08:19|29469.23
01:08:20|29468.77
01:08:21|29468.6
01:08:22|29468.38
01:08:23|29467.04
01:08:24|29468.2
01:08:25|29467.59
01:08:26|29466.25
01:08:28|29467.
01:08:29|29468.56
01:08:30|29466.51
01:08:31|29462.9
01:08:33|29463.75
01:08:33|29462.45
01:08:34|29462.06
01:08:35|29463.16
01:08:37|29462.28
01:08:37|29466.61
01:08:38|29468.22
01:08:39|29468.01
01:08:40|29468.11
01:08:42|29470.14
01:08:43|29469.2
01:08:44|29471.71
01:08:45|29470.42
01:08:45|29469.94
01:08:46|29468.33
01:08:47|29470.
01:08:48|29468.34
01:08:49|29468.84
01:08:51|29469.22
01:08:51|29467.
01:08:53|29467.39
01:08:54|29469.19
01:08:55|29467.09
01:08:55|29465.77
01:08:57|29465.58
01:08:57|29464.86
01:08:59|29465.75
01:08:59|29467.12
01:09:01|29470.36
01:09:01|29471.85
01:09:02|29473.41
01:09:03|29474.91
01:09:05|29474.86
01:09:06|29474.46
01:09:07|29473.91
01:09:08|29473.49
01:09:08|29473.65
01:09:10|29472.97
01:09:11|29473.93
01:09:12|29474.35
01:09:13|29474.
01:09:14|29474.42
01:09:15|29474.41
01:09:16|29474.02
01:09:17|29474.56
01:09:18|29473.49
01:09:19|29474.82
01:09:20|29473.5
01:09:21|29474.02
01:09:22|29474.46
01:09:23|29471.93
01:09:24|29471.76
01:09:25|29471.86
01:09:26|29472.9
01:09:28|29473.
01:09:28|29473.27
01:09:29|29471.89
01:09:30|29473.04
01:09:31|29472.
01:09:32|29471.63
01:09:34|29475.33
01:09:35|29475.68
01:09:36|29475.39
01:09:37|29475.91
01:09:38|29475.27
01:09:39|29475.37
01:09:40|29474.43
01:09:41|29474.01
01:09:42|29474.53
01:09:43|29474.98
01:09:44|29474.8
01:09:45|29473.73
01:09:46|29475.62
01:09:47|29475.73
01:09:48|29475.38
01:09:49|29475.
01:09:50|29474.43
01:09:51|29474.5
01:09:52|29473.71
01:09:53|29471.62
01:09:55|29470.74
01:09:55|29470.74
01:09:56|29472.84
01:09:57|29471.7
01:09:59|29471.44
01:10:00|29471.84
01:10:00|29466.7
01:10:02|29467.89
01:10:03|29467.49
01:10:03|29465.
01:10:05|29466.
01:10:06|29466.61
01:10:07|29465.85
01:10:07|29465.98
01:10:09|29465.7
01:10:10|29465.99
01:10:11|29465.99
01:10:12|29464.81
01:10:12|29466.41
01:10:14|29466.2
01:10:14|29466.96
01:10:15|29467.48
01:10:17|29467.24
01:10:18|29466.03
01:10:19|29467.17
01:10:20|29464.98
01:10:21|29465.41
01:10:22|29466.85
01:10:23|29465.9
01:10:24|29465.95
01:10:25|29466.33
01:10:26|29465.89
01:10:28|29465.57
01:10:29|29466.85
01:10:30|29466.47
01:10:32|29465.9
01:10:32|29466.3
01:10:33|29466.26
01:10:34|29466.56
01:10:35|29466.71
01:10:36|29466.68
01:10:37|29467.04
01:10:38|29466.67
01:10:40|29466.9
01:10:41|29467.1
01:10:42|29466.92
01:10:43|29467.04
01:10:44|29466.97
01:10:45|29467.
01:10:47|29467.96
01:10:47|29467.74
01:10:48|29467.57
01:10:49|29467.65
01:10:51|29465.84
01:10:52|29465.18
01:10:53|29463.86
01:10:54|29465.28
01:10:55|29462.74
01:10:55|29463.58
01:10:56|29465.3
01:10:58|29464.38
01:10:59|29465.75
01:11:00|29464.99
01:11:00|29467.22
01:11:02|29465.35
01:11:02|29465.82
01:11:04|29465.97
01:11:05|29465.96
01:11:05|29466.27
01:11:07|29468.15
01:11:07|29467.52
01:11:09|29468.56
01:11:09|29469.
01:11:11|29468.85
01:11:12|29468.18
01:11:13|29468.18
01:11:14|29467.8
01:11:14|29468.16
01:11:16|29468.17
01:11:17|29469.03
01:11:18|29466.
01:11:19|29465.54
01:11:20|29465.26
01:11:21|29465.24
01:11:22|29466.44
01:11:23|29466.57
01:11:24|29467.15
01:11:25|29467.47
01:11:26|29467.4
01:11:27|29467.37
01:11:29|29467.86
01:11:30|29469.26
01:11:31|29470.35
01:11:32|29473.07
01:11:33|29474.
01:11:34|29473.57
01:11:35|29473.99
01:11:36|29474.5
01:11:37|29473.92
01:11:38|29473.43
01:11:40|29472.21
01:11:40|29472.25
01:11:41|29475.53
01:11:42|29473.07
01:11:43|29474.
01:11:44|29473.
01:11:45|29473.37
01:11:46|29472.9
01:11:47|29473.78
01:11:49|29473.88
01:11:50|29473.74
01:11:50|29473.07
01:11:51|29473.37
01:11:52|29473.89
01:11:54|29474.03
01:11:54|29473.46
01:11:56|29473.58
01:11:56|29473.86
01:11:58|29474.1
01:11:59|29473.27
01:11:59|29473.06
01:12:01|29474.04
01:12:02|29473.19
01:12:03|29473.2
01:12:04|29473.73
01:12:05|29473.
01:12:06|29472.58
01:12:07|29472.04
01:12:08|29469.99
01:12:09|29469.81
01:12:10|29469.85
01:12:11|29468.75
01:12:12|29469.56
01:12:13|29468.07
01:12:14|29468.74
01:12:15|29467.57
01:12:16|29467.87
01:12:17|29467.89
01:12:18|29467.77
01:12:19|29467.92
01:12:20|29467.92
01:12:21|29467.84
01:12:22|29467.31
01:12:23|29467.73
01:12:24|29467.55
01:12:25|29467.75
01:12:26|29467.77
01:12:27|29467.95
01:12:28|29467.29
01:12:30|29467.46
01:12:31|29468.51
01:12:32|29469.12
01:12:32|29469.69
01:12:34|29469.53
01:12:35|29468.84
01:12:36|29469.19
01:12:37|29468.95
01:12:39|29467.49
01:12:39|29468.14
01:12:40|29468.4
01:12:41|29466.55
01:12:42|29460.97
01:12:43|29462.74
01:12:44|29461.75
01:12:45|29462.66
01:12:46|29462.
01:12:47|29462.73
01:12:48|29462.43
01:12:49|29462.43
01:12:51|29463.09
01:12:52|29461.57
01:12:53|29461.8
01:12:53|29458.11
01:12:54|29458.01
01:12:55|29452.01
01:12:57|29457.14
01:12:57|29453.41
01:12:58|29454.
01:12:59|29458.91
01:13:01|29455.98
01:13:02|29454.36
01:13:02|29454.93
01:13:03|29456.01
01:13:04|29456.17
01:13:06|29454.32
01:13:07|29452.94
01:13:08|29452.85
01:13:09|29452.85
01:13:10|29453.28
01:13:11|29452.76
01:13:12|29453.01
01:13:12|29453.27
01:13:14|29452.78
01:13:15|29449.93
01:13:16|29448.17
01:13:16|29448.44
01:13:17|29448.65
01:13:19|29447.1
01:13:20|29448.05
01:13:20|29445.38
01:13:22|29446.
01:13:23|29443.6
01:13:23|29443.82
01:13:25|29444.63
01:13:25|29443.88
01:13:27|29445.56
01:13:28|29445.64
01:13:29|29443.17
01:13:29|29443.09
01:13:31|29442.38
01:13:31|29442.39
01:13:33|29445.51
01:13:35|29445.83
01:13:36|29445.93
01:13:37|29445.52
01:13:37|29445.95
01:13:39|29445.68
01:13:40|29444.09
01:13:41|29446.42
01:13:41|29446.64
01:13:43|29446.96
01:13:44|29444.68
01:13:45|29445.01
01:13:45|29444.73
01:13:47|29444.32
01:13:47|29443.71
01:13:48|29444.02
01:13:49|29444.03
01:13:51|29443.42
01:13:52|29443.15
01:13:54|29443.51
01:13:54|29443.02
01:13:55|29442.39
01:13:56|29442.94
01:13:57|29443.39
01:13:58|29443.14
01:13:59|29443.6
01:14:01|29443.92
01:14:01|29442.8
01:14:02|29443.72
01:14:03|29445.9
01:14:04|29442.9
01:14:05|29441.23
01:14:07|29439.9
01:14:07|29439.95
01:14:08|29439.2
01:14:09|29441.03
01:14:11|29442.05
01:14:12|29444.75
01:14:13|29445.82
01:14:13|29444.96
01:14:14|29446.
01:14:15|29446.91
01:14:16|29447.73
01:14:18|29448.43
01:14:19|29447.27
01:14:19|29448.3
01:14:21|29448.55
01:14:22|29450.38
01:14:23|29452.02
01:14:24|29452.11
01:14:25|29456.66
01:14:26|29457.77
01:14:27|29456.77
01:14:28|29456.99
01:14:29|29456.
01:14:30|29457.26
01:14:32|29458.01
01:14:32|29458.62
01:14:34|29458.86
01:14:35|29457.58
01:14:37|29459.
01:14:37|29458.59
01:14:38|29458.71
01:14:39|29458.
01:14:41|29459.96
01:14:41|29458.93
01:14:42|29458.85
01:14:43|29459.34
01:14:44|29458.48
01:14:46|29460.88
01:14:46|29459.73
01:14:47|29458.35
01:14:48|29458.63
01:14:49|29458.61
01:14:51|29459.02
01:14:52|29459.72
01:14:52|29459.37
01:14:54|29458.73
01:14:54|29459.06
01:14:56|29459.62
01:14:57|29458.76
01:14:58|29457.24
01:14:59|29457.
01:15:00|29457.75
01:15:01|29457.39
01:15:02|29452.35
01:15:03|29452.
01:15:04|29453.28
01:15:05|29453.88
01:15:06|29455.33
01:15:07|29454.27
01:15:08|29456.28
01:15:09|29458.
01:15:10|29458.78
01:15:11|29459.41
01:15:12|29459.01
01:15:14|29458.87
01:15:14|29459.31
01:15:15|29456.55
01:15:17|29455.15
01:15:18|29455.06
01:15:19|29456.52
01:15:20|29456.59
01:15:22|29449.57
01:15:22|29449.63
01:15:23|29449.15
01:15:25|29448.34
01:15:25|29446.85
01:15:26|29444.73
01:15:27|29445.22
01:15:28|29448.31
01:15:29|29446.1
01:15:30|29444.58
01:15:32|29443.34
01:15:33|29445.09
01:15:34|29445.09
01:15:35|29444.1
01:15:36|29444.31
01:15:37|29443.24
01:15:38|29444.52
01:15:38|29443.45
01:15:39|29444.
01:15:41|29443.71
01:15:42|29444.66
01:15:43|29445.11
01:15:44|29444.79
01:15:45|29444.71
01:15:46|29444.63
01:15:46|29445.
01:15:48|29442.22
01:15:49|29443.24
01:15:50|29444.3
01:15:51|29444.
01:15:52|29444.57
01:15:53|29445.44
01:15:54|29444.68
01:15:55|29444.73
01:15:56|29444.77
01:15:57|29444.29
01:15:57|29443.81
01:15:59|29443.49
01:16:00|29442.78
01:16:01|29442.71
01:16:02|29441.91
01:16:03|29440.28
01:16:03|29443.37
01:16:05|29443.2
01:16:05|29444.3
01:16:07|29443.89
01:16:08|29446.22
01:16:09|29445.35
01:16:10|29446.2
01:16:11|29445.89
01:16:12|29446.32
01:16:13|29446.73
01:16:14|29446.42
01:16:16|29445.57
01:16:16|29446.22
01:16:17|29446.94
01:16:18|29444.98
01:16:19|29445.73
01:16:21|29445.13
01:16:21|29446.3
01:16:22|29444.84
01:16:23|29440.63
01:16:24|29441.41
01:16:25|29441.51
01:16:26|29440.37
01:16:27|29441.22
01:16:28|29442.
01:16:29|29442.96
01:16:30|29442.1
01:16:32|29442.06
01:16:33|29442.65
01:16:34|29443.65
01:16:34|29444.54
01:16:35|29443.79
01:16:37|29444.25
01:16:38|29443.42
01:16:38|29444.64
01:16:39|29443.73
01:16:41|29444.62
01:16:42|29444.42
01:16:43|29444.25
01:16:44|29444.91
01:16:45|29441.38
01:16:47|29441.31
01:16:47|29441.62
01:16:48|29438.93
01:16:49|29440.79
01:16:50|29441.
01:16:51|29439.53
01:16:53|29441.37
01:16:54|29440.78
01:16:55|29441.68
01:16:56|29443.81
01:16:56|29443.8
01:16:58|29443.36
01:16:59|29442.98
01:16:59|29443.18
01:17:00|29443.64
01:17:02|29442.92
01:17:03|29441.24
01:17:04|29441.56
01:17:05|29442.97
01:17:05|29446.39
01:17:07|29448.14
01:17:07|29451.3
01:17:09|29452.09
01:17:10|29454.4
01:17:11|29454.82
01:17:12|29454.63
01:17:13|29456.74
01:17:14|29459.88
01:17:15|29460.03
01:17:16|29459.59
01:17:17|29459.46
01:17:18|29460.76
01:17:19|29460.18
01:17:20|29459.88
01:17:20|29459.81
01:17:22|29460.54
01:17:23|29459.8
01:17:24|29459.19
01:17:25|29459.56
01:17:26|29460.52
01:17:27|29459.78
01:17:28|29459.92
01:17:29|29460.29
01:17:30|29460.32
01:17:31|29461.02
01:17:32|29461.4
01:17:33|29462.04
01:17:34|29461.96
01:17:35|29462.02
01:17:36|29462.
01:17:37|29461.99
01:17:38|29461.47
01:17:39|29462.24
01:17:41|29461.88
01:17:41|29460.61
01:17:42|29459.3
01:17:43|29459.82
01:17:44|29459.06
01:17:46|29460.15
01:17:47|29458.49
01:17:47|29460.42
01:17:48|29458.01
01:17:49|29459.54
01:17:51|29456.12
01:17:51|29457.92
01:17:53|29457.44
01:17:53|29456.66
01:17:54|29455.6
01:17:55|29456.21
01:17:57|29452.55
01:17:58|29450.77
01:17:58|29449.97
01:17:59|29449.64
01:18:01|29449.79
01:18:02|29450.
01:18:03|29448.75
01:18:04|29449.43
01:18:05|29449.23
01:18:06|29445.52
01:18:07|29445.02
01:18:08|29445.03
01:18:09|29444.54
01:18:10|29444.92
01:18:11|29445.52
01:18:12|29441.71
01:18:13|29441.22
01:18:14|29441.63
01:18:15|29441.21
01:18:16|29440.71
01:18:17|29441.83
01:18:18|29441.63
01:18:19|29443.81
01:18:20|29443.13
01:18:21|29443.51
01:18:22|29441.88
01:18:23|29441.67
01:18:24|29442.24
01:18:25|29442.53
01:18:26|29442.12
01:18:27|29443.47
01:18:28|29442.27
01:18:29|29442.57
01:18:30|29442.15
01:18:31|29443.06
01:18:32|29442.92
01:18:33|29441.76
01:18:34|29440.71
01:18:35|29439.21
01:18:36|29440.98
01:18:38|29440.98
01:18:39|29441.67
01:18:39|29441.67
01:18:41|29439.99
01:18:42|29440.27
01:18:43|29438.
01:18:44|29440.98
01:18:45|29439.85
01:18:47|29440.4
01:18:47|29440.95
01:18:48|29440.92
01:18:49|29440.84
01:18:50|29442.
01:18:52|29441.27
01:18:52|29442.34
01:18:54|29442.64
01:18:54|29440.73
01:18:55|29441.12
01:18:56|29435.08
01:18:58|29430.26
01:18:59|29428.
01:18:59|29428.58
01:19:01|29427.
01:19:01|29427.83
01:19:02|29433.99
01:19:04|29431.66
01:19:04|29429.31
01:19:05|29431.33
01:19:07|29430.69
01:19:08|29429.23
01:19:09|29429.08
01:19:09|29427.33
01:19:11|29427.2
01:19:11|29425.17
01:19:12|29426.
01:19:13|29427.04
01:19:14|29425.39
01:19:16|29425.12
01:19:16|29425.29
01:19:17|29427.51
01:19:19|29426.02
01:19:20|29431.99
01:19:21|29430.07
01:19:21|29430.19
01:19:22|29430.06
01:19:24|29433.89
01:19:25|29437.39
01:19:26|29435.95
01:19:26|29436.11
01:19:28|29437.92
01:19:29|29433.68
01:19:30|29434.82
01:19:31|29434.78
01:19:32|29433.2
01:19:33|29431.82
01:19:34|29432.
01:19:35|29431.87
01:19:37|29432.37
01:19:38|29432.82
01:19:39|29432.98
01:19:40|29431.82
01:19:41|29432.96
01:19:42|29436.73
01:19:43|29436.75
01:19:44|29437.54
01:19:45|29440.02
01:19:46|29440.
01:19:47|29441.29
01:19:48|29443.35
01:19:49|29443.04
01:19:50|29444.54
01:19:51|29443.18
01:19:52|29442.55
01:19:53|29441.71
01:19:54|29442.18
01:19:55|29442.11
01:19:56|29442.1
01:19:58|29442.05
01:19:58|29442.92
01:19:59|29444.2
01:20:00|29444.78
01:20:01|29442.97
01:20:03|29448.15
01:20:03|29447.51
01:20:04|29448.
01:20:05|29449.41
01:20:06|29448.59
01:20:07|29451.26
01:20:09|29452.18
01:20:09|29453.71
01:20:10|29454.21
01:20:11|29456.
01:20:12|29457.56
01:20:14|29457.98
01:20:15|29459.65
01:20:15|29459.12
01:20:17|29459.63
01:20:18|29460.63
01:20:18|29462.
01:20:20|29462.46
01:20:21|29461.92
01:20:22|29459.84
01:20:23|29461.45
01:20:23|29460.81
01:20:25|29461.24
01:20:26|29461.
01:20:26|29461.
01:20:28|29460.85
01:20:28|29462.3
01:20:30|29462.83
01:20:31|29462.75
01:20:32|29463.17
01:20:32|29462.87
01:20:33|29463.15
01:20:35|29463.6
01:20:35|29463.18
01:20:37|29457.6
01:20:38|29457.99
01:20:40|29457.95
01:20:41|29457.08
01:20:42|29460.
01:20:43|29459.76
01:20:45|29458.92
01:20:45|29458.97
01:20:46|29459.33
01:20:47|29459.16
01:20:49|29458.44
01:20:49|29459.33
01:20:50|29458.91
01:20:51|29459.25
01:20:52|29459.11
01:20:54|29459.52
01:20:54|29460.14
01:20:55|29460.05
01:20:56|29460.07
01:20:57|29460.63
01:20:58|29462.22
01:20:59|29462.27
01:21:00|29461.97
01:21:01|29462.54
01:21:02|29463.12
01:21:04|29463.
01:21:04|29462.75
01:21:05|29462.74
01:21:07|29463.41
01:21:08|29462.07
01:21:09|29461.01
01:21:09|29461.19
01:21:10|29461.32
01:21:12|29460.58
01:21:13|29460.07
01:21:14|29459.29
01:21:14|29458.95
01:21:16|29459.02
01:21:17|29459.53
01:21:18|29459.47
01:21:19|29458.89
01:21:20|29459.6
01:21:21|29458.63
01:21:22|29459.99
01:21:23|29459.31
01:21:24|29459.
01:21:25|29458.99
01:21:26|29460.44
01:21:27|29460.
01:21:27|29459.97
01:21:29|29458.06
01:21:30|29457.3
01:21:31|29459.13
01:21:32|29456.32
01:21:33|29457.15
01:21:34|29458.
01:21:35|29458.73
01:21:36|29458.71
01:21:37|29458.65
01:21:39|29457.61
01:21:39|29457.62
01:21:41|29457.56
01:21:42|29457.69
01:21:43|29457.82
01:21:44|29457.45
01:21:46|29457.2
01:21:47|29456.75
01:21:48|29457.53
01:21:48|29457.57
01:21:49|29456.9
01:21:51|29456.87
01:21:51|29457.03
01:21:53|29456.81
01:21:54|29456.26
01:21:55|29457.58
01:21:55|29458.43
01:21:57|29458.02
01:21:57|29458.51
01:21:59|29458.68
01:22:00|29458.46
01:22:00|29459.9
01:22:02|29460.35
01:22:03|29463.88
01:22:04|29462.96
01:22:05|29462.78
01:22:06|29462.74
01:22:07|29462.64
01:22:08|29464.44
01:22:09|29464.33
01:22:10|29464.95
01:22:10|29464.57
01:22:12|29464.49
01:22:13|29464.4
01:22:14|29464.55
01:22:15|29465.15
01:22:16|29464.06
01:22:17|29464.48
01:22:18|29464.35
01:22:19|29466.21
01:22:20|29465.01
01:22:20|29465.37
01:22:22|29463.01
01:22:23|29463.66
01:22:24|29463.55
01:22:25|29464.
01:22:26|29464.
01:22:27|29463.99
01:22:27|29463.99
01:22:29|29462.29
01:22:30|29462.62
01:22:31|29462.31
01:22:32|29463.94
01:22:33|29462.83
01:22:33|29461.5
01:22:35|29461.89
01:22:35|29462.43
01:22:36|29462.94
01:22:38|29461.46
01:22:39|29462.32
01:22:41|29463.09
01:22:41|29463.09
01:22:42|29463.62
01:22:44|29463.71
01:22:45|29462.96
01:22:46|29462.76
01:22:47|29463.67
01:22:48|29463.67
01:22:49|29463.67
01:22:50|29462.88
01:22:51|29462.96
01:22:52|29463.54
01:22:53|29463.83
01:22:54|29463.74
01:22:55|29463.74
01:22:56|29463.63
01:22:57|29462.31
01:22:58|29462.99
01:22:59|29459.32
01:23:00|29460.
01:23:01|29459.52
01:23:02|29459.64
01:23:03|29459.99
01:23:04|29459.44
01:23:05|29459.44
01:23:07|29460.48
01:23:07|29460.58
01:23:09|29459.49
01:23:09|29460.21
01:23:10|29461.3
01:23:11|29461.43
01:23:13|29462.45
01:23:14|29461.94
01:23:14|29462.
01:23:16|29462.01
01:23:16|29462.72
01:23:17|29462.72
01:23:19|29462.98
01:23:19|29462.64
01:23:20|29462.32
01:23:22|29462.32
01:23:22|29461.72
01:23:24|29462.59
01:23:25|29462.58
01:23:25|29462.82
01:23:27|29462.03
01:23:28|29462.55
01:23:28|29462.77
01:23:29|29465.69
01:23:30|29466.4
01:23:31|29466.01
01:23:32|29465.58
01:23:33|29465.99
01:23:35|29465.05
01:23:35|29464.03
01:23:36|29460.44
01:23:37|29459.05
01:23:39|29457.27
01:23:40|29457.84
01:23:41|29458.89
01:23:42|29457.01
01:23:44|29458.07
01:23:44|29461.
01:23:45|29464.74
01:23:46|29464.03
01:23:47|29464.06
01:23:48|29462.84
01:23:49|29465.64
01:23:50|29464.77
01:23:51|29464.48
01:23:52|29465.35
01:23:53|29466.91
01:23:54|29466.05
01:23:56|29465.
01:23:56|29465.32
01:23:57|29466.15
01:23:59|29465.43
01:23:59|29465.47
01:24:01|29465.36
01:24:02|29465.47
01:24:03|29466.87
01:24:04|29467.38
01:24:05|29466.19
01:24:06|29466.14
01:24:07|29466.57
01:24:08|29466.55
01:24:09|29466.56
01:24:10|29466.19
01:24:11|29466.13
01:24:12|29465.85
01:24:13|29464.84
01:24:14|29466.55
01:24:15|29465.19
01:24:16|29465.61
01:24:17|29464.7
01:24:18|29464.02
01:24:19|29465.05
01:24:20|29464.97
01:24:21|29465.62
01:24:22|29465.4
01:24:23|29464.88
01:24:25|29465.64
01:24:25|29465.99
01:24:26|29466.
01:24:27|29466.23
01:24:28|29466.14
01:24:29|29466.01
01:24:30|29465.56
01:24:31|29466.
01:24:32|29465.32
01:24:33|29466.06
01:24:34|29465.48
01:24:36|29465.86
01:24:36|29465.75
01:24:37|29465.98
01:24:38|29463.88
01:24:39|29463.72
01:24:41|29463.97
01:24:42|29464.
01:24:43|29463.42
01:24:44|29463.83
01:24:45|29463.57
01:24:46|29462.93
01:24:48|29464.69
01:24:48|29464.88
01:24:49|29464.88
01:24:50|29464.42
01:24:51|29463.71
01:24:52|29464.89
01:24:53|29464.24
01:24:54|29464.24
01:24:55|29465.1
01:24:56|29465.31
01:24:57|29464.88
01:24:58|29464.88
01:24:59|29464.01
01:25:00|29464.2
01:25:01|29465.13
01:25:02|29465.48
01:25:04|29466.19
01:25:05|29465.5
01:25:06|29466.21
01:25:07|29465.76
01:25:07|29466.63
01:25:10|29465.82
01:25:10|29464.37
01:25:11|29465.82
01:25:12|29464.98
01:25:13|29464.48
01:25:14|29466.76
01:25:15|29465.88
01:25:16|29465.52
01:25:17|29466.51
01:25:18|29465.67
01:25:19|29468.04
01:25:20|29467.66
01:25:21|29467.66
01:25:22|29468.87
01:25:23|29467.83
01:25:24|29468.68
01:25:25|29468.02
01:25:26|29468.02
01:25:27|29467.19
01:25:28|29467.18
01:25:29|29466.91
01:25:30|29468.01
01:25:31|29467.75
01:25:32|29467.68
01:25:33|29468.33
01:25:34|29468.33
01:25:35|29468.66
01:25:36|29471.92
01:25:37|29472.97
01:25:38|29472.76
01:25:39|29471.44
01:25:40|29472.
01:25:42|29471.02
01:25:43|29471.4
01:25:44|29471.37
01:25:45|29471.3
01:25:47|29472.19
01:25:48|29471.77
01:25:49|29471.77
01:25:51|29473.16
01:25:51|29473.26
01:25:52|29474.54
01:25:53|29474.99
01:25:54|29475.92
01:25:55|29476.07
01:25:56|29473.99
01:25:57|29469.95
01:25:58|29472.75
01:25:59|29472.03
01:26:00|29473.29
01:26:02|29473.26
01:26:02|29473.59
01:26:03|29475.09
01:26:04|29475.
01:26:06|29474.36
01:26:07|29476.88
01:26:09|29476.92
01:26:09|29476.18
01:26:10|29476.3
01:26:11|29475.66
01:26:12|29472.38
01:26:13|29473.36
01:26:14|29473.5
01:26:15|29472.22
01:26:16|29470.77
01:26:17|29471.17
01:26:18|29470.8
01:26:19|29471.08
01:26:20|29470.61
01:26:21|29470.92
01:26:22|29471.14
01:26:23|29470.9
01:26:24|29470.91
01:26:25|29471.48
01:26:26|29471.8
01:26:27|29471.33
01:26:28|29472.15
01:26:29|29472.49
01:26:30|29472.02
01:26:31|29472.39
01:26:32|29472.9
01:26:34|29470.33
01:26:34|29470.61
01:26:35|29470.84
01:26:36|29472.39
01:26:37|29471.35
01:26:39|29472.45
01:26:40|29471.93
01:26:41|29471.57
01:26:42|29469.96
01:26:43|29472.03
01:26:44|29474.
01:26:45|29475.36
01:26:46|29475.3
01:26:48|29475.86
01:26:48|29474.78
01:26:49|29475.6
01:26:51|29475.
01:26:52|29475.31
01:26:52|29475.54
01:26:54|29475.38
01:26:55|29475.26
01:26:55|29475.18
01:26:57|29473.71
01:26:58|29473.61
01:26:59|29473.57
01:27:00|29473.36
01:27:01|29473.62
01:27:02|29473.36
01:27:03|29474.02
01:27:04|29473.97
01:27:05|29474.02
01:27:06|29475.14
01:27:07|29475.25
01:27:08|29475.52
01:27:09|29475.37
01:27:10|29475.99
01:27:11|29475.41
01:27:12|29475.97
01:27:13|29476.49
01:27:14|29475.85
01:27:15|29476.17
01:27:16|29476.51
01:27:17|29476.95
01:27:18|29476.
01:27:19|29477.3
01:27:20|29478.21
01:27:21|29477.28
01:27:22|29477.47
01:27:23|29477.07
01:27:24|29477.51
01:27:25|29478.78
01:27:26|29478.82
01:27:27|29476.28
01:27:28|29477.04
01:27:29|29477.24
01:27:30|29477.36
01:27:31|29476.78
01:27:32|29476.63
01:27:33|29475.44
01:27:34|29474.98
01:27:35|29475.
01:27:36|29475.92
01:27:37|29475.66
01:27:38|29475.02
01:27:39|29475.03
01:27:40|29475.66
01:27:42|29475.03
01:27:42|29474.02
01:27:44|29474.4
01:27:45|29474.09
01:27:46|29470.91
01:27:48|29472.02
01:27:49|29470.14
01:27:49|29470.07
01:27:50|29471.3
01:27:52|29471.54
01:27:53|29472.98
01:27:54|29473.
01:27:55|29471.39
01:27:56|29471.98
01:27:57|29476.47
01:27:58|29476.43
01:27:59|29476.73
01:28:01|29477.02
01:28:01|29477.37
01:28:02|29476.51
01:28:03|29477.91
01:28:04|29476.51
01:28:06|29478.
01:28:06|29477.15
01:28:08|29477.68
01:28:09|29477.68
01:28:09|29477.68
01:28:11|29477.68
01:28:12|29477.68
01:28:13|29477.52
01:28:14|29477.45
01:28:14|29476.94
01:28:15|29477.77
01:28:17|29481.63
01:28:18|29480.4
01:28:19|29481.01
01:28:20|29481.
01:28:20|29481.7
01:28:22|29480.94
01:28:23|29480.57
01:28:23|29481.69
01:28:25|29481.96
01:28:25|29480.56
01:28:27|29480.38
01:28:28|29480.
01:28:29|29481.55
01:28:29|29482.31
01:28:31|29482.11
01:28:32|29482.42
01:28:33|29482.6
01:28:34|29483.61
01:28:34|29483.47
01:28:36|29483.78
01:28:37|29484.
01:28:38|29484.24
01:28:39|29484.24
01:28:40|29484.06
01:28:41|29485.03
01:28:42|29484.7
01:28:43|29484.26
01:28:44|29485.29
01:28:45|29484.32
01:28:47|29484.25
01:28:49|29484.28
01:28:49|29485.57
01:28:51|29485.53
01:28:52|29485.58
01:28:53|29485.96
01:28:54|29486.07
01:28:55|29485.47
01:28:56|29482.
01:28:57|29482.63
01:28:58|29481.85
01:28:59|29482.32
01:29:00|29485.76
01:29:01|29484.99
01:29:02|29486.
01:29:04|29485.94
01:29:04|29486.
01:29:05|29485.74
01:29:06|29486.15
01:29:07|29486.72
01:29:08|29487.
01:29:10|29486.72
01:29:11|29487.18
01:29:12|29486.89
01:29:12|29486.77
01:29:14|29487.11
01:29:14|29487.89
01:29:16|29487.7
01:29:17|29487.7
01:29:18|29485.7
01:29:19|29485.97
01:29:19|29486.1
01:29:20|29486.55
01:29:22|29485.96
01:29:22|29485.23
01:29:24|29485.2
01:29:25|29484.93
01:29:26|29485.28
01:29:27|29486.
01:29:28|29485.92
01:29:29|29486.38
01:29:30|29486.04
01:29:30|29486.2
01:29:32|29485.65
01:29:32|29486.48
01:29:34|29486.13
01:29:35|29486.8
01:29:36|29486.8
01:29:36|29486.79
01:29:37|29486.82
01:29:39|29486.6
01:29:40|29486.53
01:29:40|29484.98
01:29:42|29485.49
01:29:43|29485.28
01:29:44|29484.92
01:29:45|29484.78
01:29:45|29484.
01:29:47|29484.32
01:29:48|29485.53
01:29:49|29486.49
01:29:50|29486.88
01:29:51|29486.88
01:29:53|29486.01
01:29:53|29487.35
01:29:54|29487.38
01:29:55|29487.14
01:29:56|29486.97
01:29:57|29486.68
01:29:58|29486.4
01:29:59|29486.79
01:30:00|29488.12
01:30:01|29489.23
01:30:02|29488.54
01:30:03|29489.82
01:30:04|29490.32
01:30:05|29489.76
01:30:07|29489.09
01:30:07|29489.09
01:30:08|29488.98
01:30:09|29489.79
01:30:10|29483.39
01:30:11|29484.09
01:30:12|29482.54
01:30:13|29481.75
01:30:14|29481.76
01:30:15|29482.95
01:30:16|29482.94
01:30:18|29482.97
01:30:18|29484.66
01:30:19|29485.14
01:30:20|29484.67
01:30:21|29484.41
01:30:22|29484.26
01:30:24|29484.24
01:30:24|29484.6
01:30:26|29484.41
01:30:26|29484.59
01:30:28|29484.29
01:30:29|29484.53
01:30:29|29485.45
01:30:31|29486.56
01:30:31|29486.84
01:30:32|29490.56
01:30:34|29491.37
01:30:35|29489.82
01:30:35|29489.07
01:30:36|29488.85
01:30:38|29489.02
01:30:39|29488.77
01:30:40|29489.21
01:30:41|29487.55
01:30:42|29487.93
01:30:42|29487.25
01:30:43|29486.98
01:30:45|29487.98
01:30:46|29487.62
01:30:47|29488.29
01:30:48|29486.54
01:30:49|29486.85
01:30:51|29490.
01:30:51|29488.9
01:30:53|29489.01
01:30:54|29489.59
01:30:55|29489.4
01:30:55|29488.97
01:30:56|29488.41
01:30:57|29488.62
01:30:59|29488.78
01:31:00|29489.38
01:31:01|29488.97
01:31:02|29488.7
01:31:03|29487.97
01:31:04|29488.66
01:31:05|29488.11
01:31:06|29488.67
01:31:07|29491.83
01:31:08|29491.58
01:31:09|29491.45
01:31:10|29491.
01:31:11|29490.84
01:31:12|29490.54
01:31:13|29490.92
01:31:14|29490.16
01:31:15|29490.58
01:31:16|29490.55
01:31:17|29490.67
01:31:18|29490.59
01:31:19|29492.48
01:31:20|29491.58
01:31:21|29491.26
01:31:22|29491.32
01:31:23|29491.18
01:31:24|29491.29
01:31:25|29494.79
01:31:26|29494.99
01:31:27|29494.55
01:31:28|29495.42
01:31:29|29495.74
01:31:31|29494.62
01:31:31|29495.04
01:31:33|29494.44
01:31:34|29494.81
01:31:35|29494.48
01:31:35|29494.53
01:31:36|29493.71
01:31:37|29495.86
01:31:39|29495.9
01:31:39|29495.01
01:31:41|29494.58
01:31:42|29497.99
01:31:42|29500.71
01:31:44|29502.
01:31:44|29501.77
01:31:45|29502.48
01:31:46|29502.52
01:31:48|29502.
01:31:49|29502.
01:31:50|29502.41
01:31:51|29503.01
01:31:52|29503.55
01:31:53|29502.91
01:31:55|29502.65
01:31:55|29502.27
01:31:56|29503.54
01:31:57|29503.35
01:31:58|29503.72
01:31:59|29503.16
01:32:01|29506.08
01:32:01|29504.53
01:32:02|29505.01
01:32:03|29505.23
01:32:04|29505.73
01:32:06|29504.02
01:32:07|29504.45
01:32:08|29503.79
01:32:09|29502.
01:32:10|29502.62
01:32:11|29502.11
01:32:12|29502.04
01:32:13|29502.75
01:32:14|29502.32
01:32:15|29498.4
01:32:16|29498.66
01:32:17|29499.53
01:32:19|29499.95
01:32:19|29499.58
01:32:20|29499.08
01:32:21|29498.59
01:32:23|29497.58
01:32:23|29499.23
01:32:24|29498.5
01:32:25|29498.23
01:32:26|29498.26
01:32:27|29496.72
01:32:28|29493.37
01:32:29|29493.69
01:32:30|29493.26
01:32:31|29492.73
01:32:32|29493.15
01:32:34|29493.7
01:32:34|29493.79
01:32:35|29494.56
01:32:36|29494.7
01:32:37|29494.12
01:32:38|29494.56
01:32:39|29493.91
01:32:40|29492.26
01:32:41|29492.56
01:32:42|29492.14
01:32:43|29493.33
01:32:45|29488.69
01:32:45|29488.69
01:32:46|29489.42
01:32:47|29486.83
01:32:48|29487.26
01:32:50|29484.07
01:32:51|29485.43
01:32:51|29484.69
01:32:53|29483.89
01:32:54|29482.26
01:32:56|29482.39
01:32:56|29482.38
01:32:57|29482.64
01:32:58|29482.95
01:32:59|29483.08
01:33:00|29482.94
01:33:01|29482.95
01:33:02|29481.77
01:33:03|29482.32
01:33:04|29482.51
01:33:05|29481.78
01:33:06|29482.13
01:33:07|29481.6
01:33:09|29480.28
01:33:09|29484.66
01:33:11|29489.
01:33:12|29489.82
01:33:13|29489.57
01:33:13|29491.19
01:33:15|29490.24
01:33:15|29491.94
01:33:17|29490.92
01:33:17|29492.
01:33:19|29490.74
01:33:20|29490.69
01:33:21|29490.97
01:33:21|29490.79
01:33:22|29490.26
01:33:24|29490.88
01:33:25|29489.77
01:33:26|29489.87
01:33:27|29488.31
01:33:28|29488.92
01:33:29|29489.72
01:33:29|29489.91
01:33:31|29489.53
01:33:32|29489.08
01:33:33|29488.78
01:33:34|29487.3
01:33:35|29486.65
01:33:36|29485.97
01:33:36|29483.83
01:33:37|29485.43
01:33:39|29485.43
01:33:40|29484.52
01:33:41|29486.35
01:33:42|29486.29
01:33:43|29486.14
01:33:43|29486.24
01:33:45|29491.63
01:33:46|29493.47
01:33:47|29491.97
01:33:48|29492.
01:33:49|29493.58
01:33:50|29492.56
01:33:51|29492.42
01:33:52|29492.42
01:33:53|29492.89
01:33:54|29492.91
01:33:55|29493.29
01:33:56|29492.75
01:33:57|29492.41
01:33:58|29493.04
01:33:59|29493.09
01:34:00|29492.78
01:34:01|29493.1
01:34:02|29493.31
01:34:04|29491.39
01:34:04|29491.12
01:34:06|29491.59
01:34:07|29490.71
01:34:08|29491.43
01:34:09|29491.2
01:34:10|29491.56
01:34:11|29490.93
01:34:12|29491.55
01:34:13|29489.68
01:34:14|29488.19
01:34:15|29487.44
01:34:16|29486.81
01:34:17|29486.02
01:34:18|29486.81
01:34:19|29486.81
01:34:20|29485.76
01:34:21|29486.13
01:34:22|29486.79
01:34:23|29486.
01:34:24|29486.81
01:34:25|29485.86
01:34:26|29486.44
01:34:27|29486.28
01:34:28|29485.41
01:34:29|29485.53
01:34:30|29486.24
01:34:31|29484.68
01:34:33|29484.81
01:34:34|29488.
01:34:35|29488.15
01:34:36|29489.34
01:34:37|29490.26
01:34:38|29491.7
01:34:39|29491.7
01:34:39|29492.25
01:34:41|29491.72
01:34:41|29492.23
01:34:42|29492.19
01:34:44|29492.23
01:34:45|29492.27
01:34:46|29492.29
01:34:47|29492.16
01:34:47|29491.66
01:34:48|29493.09
01:34:49|29494.79
01:34:51|29495.21
01:34:52|29495.79
01:34:53|29496.
01:34:54|29497.34
01:34:56|29495.42
01:34:56|29496.4
01:34:57|29494.91
01:34:58|29494.57
01:35:00|29494.
01:35:00|29492.9
01:35:02|29491.91
01:35:03|29492.45
01:35:04|29492.2
01:35:04|29489.79
01:35:05|29487.97
01:35:06|29488.47
01:35:08|29486.47
01:35:09|29488.
01:35:10|29486.56
01:35:11|29487.52
01:35:12|29487.79
01:35:13|29487.21
01:35:14|29487.81
01:35:15|29487.99
01:35:16|29487.22
01:35:17|29487.25
01:35:18|29487.97
01:35:19|29487.29
01:35:20|29487.42
01:35:21|29487.25
01:35:21|29488.45
01:35:23|29487.91
01:35:24|29487.18
01:35:24|29488.
01:35:26|29486.82
01:35:26|29487.22
01:35:28|29487.91
01:35:29|29487.2
01:35:30|29487.24
01:35:31|29487.35
01:35:32|29487.33
01:35:33|29486.95
01:35:34|29485.45
01:35:35|29484.11
01:35:36|29485.53
01:35:37|29484.74
01:35:38|29484.
01:35:39|29485.02
01:35:39|29485.46
01:35:41|29488.
01:35:42|29488.
01:35:43|29488.
01:35:44|29486.82
01:35:45|29487.61
01:35:46|29487.4
01:35:47|29486.14
01:35:48|29486.11
01:35:50|29486.
01:35:50|29486.
01:35:52|29486.
01:35:52|29485.99
01:35:54|29486.36
01:35:54|29486.36
01:35:56|29486.04
01:35:57|29486.
01:35:57|29485.39
01:35:59|29485.99
01:36:00|29486.23
01:36:01|29485.38
01:36:02|29486.46
01:36:03|29486.87
01:36:04|29488.73
01:36:05|29488.
01:36:07|29488.92
01:36:07|29488.92
01:36:09|29488.98
01:36:09|29494.43
01:36:10|29493.28
01:36:11|29493.29
01:36:12|29493.
01:36:14|29493.67
01:36:14|29492.67
01:36:15|29492.71
01:36:17|29492.13
01:36:17|29492.11
01:36:19|29492.73
01:36:20|29492.3
01:36:21|29491.94
01:36:22|29491.53
01:36:23|29492.
01:36:23|29492.18
01:36:24|29493.26
01:36:25|29493.21
01:36:27|29492.83
01:36:27|29492.83
01:36:29|29492.01
01:36:30|29492.27
01:36:30|29493.02
01:36:32|29493.09
01:36:32|29493.08
01:36:34|29493.08
01:36:35|29493.99
01:36:35|29496.15
01:36:36|29496.35
01:36:37|29495.9
01:36:38|29495.76
01:36:39|29494.03
01:36:40|29493.92
01:36:41|29493.21
01:36:42|29494.44
01:36:44|29494.98
01:36:45|29494.96
01:36:46|29495.47
01:36:46|29495.69
01:36:47|29495.4
01:36:48|29495.33
01:36:50|29495.18
01:36:50|29495.18
01:36:52|29495.35
01:36:53|29496.08
01:36:54|29495.85
01:36:56|29494.23
01:36:56|29494.18
01:36:57|29494.95
01:36:58|29491.63
01:36:59|29492.85
01:37:00|29497.44
01:37:01|29496.37
01:37:03|29496.72
01:37:03|29496.73
01:37:04|29497.33
01:37:05|29497.33
01:37:07|29497.91
01:37:08|29497.92
01:37:09|29498.59
01:37:10|29498.17
01:37:11|29498.14
01:37:12|29498.14
01:37:13|29498.32
01:37:14|29498.92
01:37:15|29499.01
01:37:16|29497.68
01:37:17|29498.
01:37:18|29498.
01:37:19|29497.33
01:37:20|29498.36
01:37:21|29497.5
01:37:23|29497.99
01:37:23|29494.01
01:37:25|29494.11
01:37:26|29494.7
01:37:26|29494.7
01:37:28|29494.11
01:37:28|29489.
01:37:29|29489.62
01:37:30|29490.12
01:37:32|29489.58
01:37:33|29491.79
01:37:34|29490.72
01:37:35|29490.
01:37:36|29489.7
01:37:38|29489.66
01:37:38|29489.43
01:37:39|29488.8
01:37:40|29490.35
01:37:41|29490.63
01:37:42|29490.04
01:37:43|29490.72
01:37:44|29491.05
01:37:45|29491.23
01:37:46|29490.74
01:37:47|29491.44
01:37:48|29491.42
01:37:49|29496.43
01:37:50|29494.98
01:37:51|29493.63
01:37:53|29493.83
01:37:53|29494.1
01:37:55|29493.11
01:37:56|29493.78
01:37:57|29494.35
01:37:58|29494.35
01:37:59|29493.46
01:38:00|29493.73
01:38:01|29493.97
01:38:02|29494.02
01:38:03|29491.99
01:38:04|29492.79
01:38:05|29493.25
01:38:06|29493.62
01:38:07|29493.62
01:38:08|29494.56
01:38:10|29492.74
01:38:10|29492.64
01:38:11|29492.78
01:38:12|29490.4
01:38:13|29490.18
01:38:14|29490.17
01:38:15|29490.69
01:38:16|29490.53
01:38:17|29490.97
01:38:18|29490.34
01:38:20|29488.66
01:38:20|29489.98
01:38:21|29489.99
01:38:23|29488.99
01:38:24|29488.99
01:38:25|29490.4
01:38:26|29488.54
01:38:27|29488.96
01:38:28|29488.57
01:38:29|29488.91
01:38:30|29488.11
01:38:31|29488.54
01:38:32|29488.96
01:38:33|29489.44
01:38:34|29490.
01:38:35|29489.49
01:38:36|29490.
01:38:37|29488.8
01:38:38|29488.33
01:38:39|29489.58
01:38:40|29491.54
01:38:41|29491.86
01:38:42|29491.62
01:38:43|29492.11
01:38:44|29494.58
01:38:45|29495.71
01:38:46|29495.71
01:38:47|29495.99
01:38:48|29496.12
01:38:49|29495.43
01:38:50|29496.2
01:38:51|29495.54
01:38:52|29497.26
01:38:54|29495.68
01:38:55|29494.59
01:38:56|29495.81
01:38:57|29495.77
01:38:58|29496.02
01:38:59|29496.28
01:39:00|29496.28
01:39:01|29495.61
01:39:03|29495.85
01:39:04|29495.44
01:39:05|29495.44
01:39:05|29495.72
01:39:07|29496.23
01:39:07|29496.7
01:39:09|29496.
01:39:10|29497.02
01:39:11|29496.37
01:39:12|29496.64
01:39:13|29496.63
01:39:14|29497.24
01:39:15|29496.87
01:39:16|29496.19
01:39:17|29496.89
01:39:18|29496.88
01:39:19|29496.36
01:39:20|29496.01
01:39:21|29496.96
01:39:22|29498.01
01:39:23|29497.88
01:39:24|29497.64
01:39:25|29497.44
01:39:26|29497.5
01:39:27|29497.5
01:39:28|29497.14
01:39:29|29497.72
01:39:30|29497.01
01:39:31|29497.02
01:39:32|29497.01
01:39:33|29496.02
01:39:34|29496.05
01:39:35|29494.87
01:39:36|29495.85
01:39:37|29495.8
01:39:38|29495.64
01:39:39|29495.16
01:39:41|29495.44
01:39:41|29495.88
01:39:42|29495.8
01:39:43|29496.43
01:39:44|29495.55
01:39:45|29495.32
01:39:46|29495.01
01:39:47|29495.53
01:39:48|29495.78
01:39:49|29495.36
01:39:50|29494.92
01:39:51|29494.88
01:39:52|29494.33
01:39:53|29494.32
01:39:55|29495.
01:39:56|29495.85
01:39:58|29495.89
01:39:58|29494.97
01:40:00|29495.37
01:40:00|29495.45
01:40:02|29495.07
01:40:04|29495.46
01:40:04|29495.46
01:40:05|29496.44
01:40:06|29496.42
01:40:07|29497.38
01:40:09|29497.92
01:40:09|29497.02
01:40:11|29498.34
01:40:11|29496.02
01:40:13|29496.8
01:40:13|29494.87
01:40:15|29494.99
01:40:15|29495.75
01:40:16|29495.71
01:40:17|29495.08
01:40:18|29494.56
01:40:19|29492.52
01:40:21|29492.86
01:40:22|29493.28
01:40:23|29493.27
01:40:24|29492.73
01:40:25|29492.65
01:40:26|29492.97
01:40:26|29493.69
01:40:28|29492.48
01:40:29|29492.86
01:40:30|29493.63
01:40:30|29492.85
01:40:31|29493.42
01:40:32|29493.31
01:40:34|29493.44
01:40:34|29492.62
01:40:35|29493.67
01:40:36|29493.
01:40:37|29493.41
01:40:39|29493.67
01:40:39|29493.61
01:40:40|29493.62
01:40:42|29493.56
01:40:43|29494.61
01:40:43|29494.33
01:40:45|29494.31
01:40:45|29493.98
01:40:46|29494.01
01:40:48|29492.85
01:40:49|29492.85
01:40:50|29491.85
01:40:50|29493.25
01:40:51|29493.43
01:40:52|29493.99
01:40:53|29493.28
01:40:55|29493.78
01:40:56|29493.52
01:40:57|29493.46
01:40:59|29493.45
01:41:00|29492.68
01:41:01|29493.28
01:41:03|29492.67
01:41:04|29492.58
01:41:05|29492.1
01:41:06|29486.2
01:41:06|29487.58
01:41:08|29487.31
01:41:09|29487.9
01:41:09|29487.81
01:41:11|29487.35
01:41:12|29485.48
01:41:13|29485.98
01:41:14|29486.
01:41:15|29486.39
01:41:16|29486.72
01:41:17|29486.86
01:41:18|29488.
01:41:19|29487.06
01:41:20|29487.06
01:41:21|29486.73
01:41:23|29486.96
01:41:23|29485.76
01:41:24|29486.17
01:41:25|29486.3
01:41:26|29485.94
01:41:27|29485.91
01:41:28|29485.51
01:41:29|29486.04
01:41:30|29485.24
01:41:31|29485.7
01:41:32|29485.69
01:41:34|29485.32
01:41:34|29485.55
01:41:35|29485.53
01:41:36|29483.89
01:41:37|29483.53
01:41:38|29483.12
01:41:39|29483.37
01:41:40|29483.9
01:41:41|29482.52
01:41:42|29483.38
01:41:43|29483.22
01:41:44|29482.39
01:41:45|29482.79
01:41:46|29482.66
01:41:47|29482.52
01:41:48|29480.77
01:41:49|29481.65
01:41:50|29481.6
01:41:51|29481.37
01:41:52|29484.67
01:41:53|29487.96
01:41:54|29486.41
01:41:55|29488.64
01:41:57|29488.
01:41:58|29488.21
01:41:58|29488.32
01:42:00|29487.25
01:42:01|29488.43
01:42:02|29487.35
01:42:03|29492.4
01:42:04|29491.86
01:42:05|29490.94
01:42:06|29491.72
01:42:07|29491.29
01:42:08|29490.74
01:42:09|29491.58
01:42:10|29491.52
01:42:11|29490.63
01:42:12|29490.07
01:42:13|29491.46
01:42:14|29489.55
01:42:15|29489.95
01:42:16|29490.24
01:42:17|29489.53
01:42:18|29488.
01:42:19|29487.04
01:42:20|29488.44
01:42:21|29487.5
01:42:22|29488.1
01:42:23|29488.74
01:42:24|29487.22
01:42:25|29486.75
01:42:26|29487.12
01:42:27|29486.39
01:42:28|29488.66
01:42:29|29488.
01:42:30|29486.6
01:42:31|29486.55
01:42:32|29485.55
01:42:33|29485.88
01:42:34|29485.52
01:42:35|29485.65
01:42:36|29485.84
01:42:37|29484.82
01:42:38|29485.21
01:42:39|29485.21
01:42:40|29487.55
01:42:41|29487.59
01:42:42|29487.8
01:42:43|29488.78
01:42:44|29489.82
01:42:45|29487.36
01:42:46|29487.4
01:42:47|29488.53
01:42:48|29488.11
01:42:49|29486.73
01:42:50|29486.76
01:42:51|29485.63
01:42:52|29486.61
01:42:53|29486.61
01:42:54|29485.97
01:42:55|29486.38
01:42:56|29485.55
01:42:57|29486.17
01:42:58|29486.14
01:42:59|29484.69
01:43:00|29485.13
01:43:02|29485.34
01:43:03|29485.33
01:43:04|29484.67
01:43:05|29485.37
01:43:06|29485.44
01:43:07|29485.45
01:43:08|29484.88
01:43:09|29484.33
01:43:10|29484.97
01:43:11|29484.74
01:43:12|29484.97
01:43:13|29485.19
01:43:14|29485.16
01:43:15|29485.66
01:43:16|29485.11
01:43:17|29485.11
01:43:18|29483.77
01:43:19|29483.24
01:43:20|29482.9
01:43:21|29483.05
01:43:22|29483.38
01:43:23|29482.41
01:43:24|29482.48
01:43:25|29482.21
01:43:26|29482.98
01:43:28|29483.
01:43:28|29482.25
01:43:29|29483.13
01:43:30|29484.15
01:43:31|29481.27
01:43:32|29481.49
01:43:34|29482.74
01:43:34|29482.48
01:43:36|29482.47
01:43:37|29483.58
01:43:37|29482.9
01:43:38|29482.5
01:43:40|29478.83
01:43:41|29478.86
01:43:42|29478.32
01:43:43|29479.29
01:43:44|29479.29
01:43:45|29479.
01:43:46|29479.25
01:43:47|29478.52
01:43:48|29479.01
01:43:49|29479.31
01:43:50|29478.93
01:43:51|29477.6
01:43:52|29477.6
01:43:53|29477.58
01:43:54|29477.46
01:43:55|29477.29
01:43:56|29476.44
01:43:57|29472.8
01:43:58|29473.04
01:43:59|29472.73
01:44:01|29474.
01:44:01|29472.73
01:44:02|29472.21
01:44:04|29474.
01:44:05|29473.2
01:44:06|29471.34
01:44:07|29472.44
01:44:08|29472.55
01:44:09|29472.77
01:44:10|29472.77
01:44:11|29474.34
01:44:12|29473.04
01:44:13|29473.08
01:44:14|29473.12
01:44:15|29473.42
01:44:16|29473.1
01:44:17|29473.4
01:44:18|29473.46
01:44:19|29473.22
01:44:20|29474.58
01:44:21|29474.69
01:44:22|29474.54
01:44:23|29474.
01:44:24|29474.51
01:44:25|29474.05
01:44:26|29480.16
01:44:27|29479.5
01:44:28|29478.9
01:44:29|29478.61
01:44:30|29478.54
01:44:31|29478.9
01:44:32|29479.79
01:44:33|29479.99
01:44:34|29480.23
01:44:35|29479.5
01:44:36|29479.
01:44:37|29478.83
01:44:38|29478.25
01:44:39|29478.
01:44:40|29478.11
01:44:41|29477.42
01:44:42|29478.54
01:44:43|29478.73
01:44:44|29478.81
01:44:45|29479.63
01:44:46|29479.17
01:44:47|29479.87
01:44:48|29479.03
01:44:49|29478.73
01:44:50|29478.87
01:44:51|29478.78
01:44:52|29478.83
01:44:53|29478.14
01:44:54|29478.35
01:44:55|29478.79
01:44:56|29478.87
01:44:57|29478.23
01:44:58|29477.98
01:44:59|29477.31
01:45:01|29477.06
01:45:01|29477.35
01:45:02|29477.88
01:45:03|29478.37
01:45:05|29478.44
01:45:06|29478.
01:45:07|29478.86
01:45:08|29478.85
01:45:09|29478.42
01:45:10|29479.66
01:45:11|29480.01
01:45:11|29480.02
01:45:13|29480.01
01:45:14|29479.58
01:45:15|29479.61
01:45:16|29479.81
01:45:17|29479.08
01:45:18|29479.12
01:45:19|29479.16
01:45:20|29478.83
01:45:21|29479.27
01:45:22|29479.26
01:45:23|29479.57
01:45:24|29479.93
01:45:25|29479.58
01:45:26|29479.58
01:45:27|29479.48
01:45:28|29479.83
01:45:29|29479.
01:45:30|29479.25
01:45:31|29479.44
01:45:32|29479.26
01:45:33|29479.52
01:45:35|29479.8
01:45:35|29479.
01:45:36|29478.23
01:45:37|29480.13
01:45:38|29480.76
01:45:39|29480.83
01:45:40|29480.79
01:45:41|29480.39
01:45:43|29479.41
01:45:43|29479.05
01:45:44|29479.
01:45:45|29477.85
01:45:46|29476.56
01:45:47|29475.58
01:45:48|29474.74
01:45:49|29474.68
01:45:51|29474.77
01:45:52|29474.77
01:45:53|29481.22
01:45:54|29480.09
01:45:55|29480.43
01:45:56|29479.56
01:45:57|29480.38
01:45:58|29480.12
01:45:59|29480.
01:46:00|29479.97
01:46:02|29480.56
01:46:02|29480.31
01:46:03|29480.59
01:46:04|29482.
01:46:05|29481.21
01:46:06|29481.14
01:46:08|29481.13
01:46:08|29481.79
01:46:09|29480.66
01:46:10|29481.17
01:46:11|29480.7
01:46:13|29481.08
01:46:13|29481.01
01:46:14|29477.86
01:46:15|29477.9
01:46:16|29476.31
01:46:17|29475.65
01:46:19|29475.83
01:46:19|29473.94
01:46:20|29473.99
01:46:21|29473.88
01:46:22|29473.88
01:46:24|29473.24
01:46:24|29473.61
01:46:25|29473.78
01:46:27|29472.83
01:46:27|29472.95
01:46:29|29473.48
01:46:30|29472.88
01:46:31|29472.86
01:46:32|29473.05
01:46:32|29472.65
01:46:34|29473.15
01:46:35|29472.95
01:46:35|29473.38
01:46:36|29473.5
01:46:38|29473.91
01:46:39|29475.96
01:46:40|29476.49
01:46:41|29472.11
01:46:42|29473.37
01:46:43|29473.37
01:46:44|29473.08
01:46:45|29472.33
01:46:46|29472.66
01:46:47|29465.62
01:46:48|29466.76
01:46:49|29464.63
01:46:50|29464.34
01:46:51|29464.58
01:46:53|29464.45
01:46:53|29465.
01:46:54|29464.99
01:46:55|29464.25
01:46:56|29462.64
01:46:57|29461.97
01:46:58|29461.86
01:46:59|29462.71
01:47:00|29466.41
01:47:02|29468.95
01:47:02|29467.16
01:47:03|29467.32
01:47:05|29468.17
01:47:05|29467.
01:47:07|29466.42
01:47:08|29466.
01:47:10|29466.16
01:47:10|29466.18
01:47:11|29465.36
01:47:13|29464.46
01:47:14|29464.29
01:47:15|29464.29
01:47:15|29464.89
01:47:16|29463.04
01:47:18|29461.45
01:47:19|29462.
01:47:20|29462.48
01:47:20|29461.98
01:47:22|29462.39
01:47:23|29462.88
01:47:23|29462.99
01:47:24|29461.71
01:47:25|29462.26
01:47:27|29465.07
01:47:27|29464.02
01:47:28|29466.01
01:47:30|29466.
01:47:30|29466.32
01:47:31|29465.98
01:47:33|29466.09
01:47:34|29466.02
01:47:35|29465.19
01:47:35|29465.85
01:47:37|29465.34
01:47:37|29465.3
01:47:38|29466.06
01:47:39|29465.31
01:47:40|29464.28
01:47:41|29464.64
01:47:43|29464.55
01:47:43|29464.1
01:47:45|29464.1
01:47:45|29463.8
01:47:47|29463.
01:47:48|29463.12
01:47:48|29464.
01:47:50|29462.96
01:47:51|29463.67
01:47:51|29462.29
01:47:52|29463.8
01:47:53|29463.06
01:47:55|29463.8
01:47:55|29464.
01:47:57|29463.86
01:47:57|29462.32
01:47:59|29462.54
01:48:00|29463.07
01:48:01|29463.24
01:48:02|29463.98
01:48:04|29463.65
01:48:04|29463.65
01:48:05|29463.24
01:48:06|29464.
01:48:08|29465.33
01:48:09|29461.88
01:48:09|29462.83
01:48:11|29461.22
01:48:12|29462.
01:48:12|29461.99
01:48:14|29462.74
01:48:14|29464.43
01:48:16|29463.86
01:48:17|29463.82
01:48:18|29463.34
01:48:19|29463.2
01:48:20|29463.97
01:48:21|29464.03
01:48:22|29464.
01:48:23|29463.88
01:48:24|29463.81
01:48:25|29463.8
01:48:26|29463.81
01:48:27|29463.17
01:48:28|29463.84
01:48:29|29462.38
01:48:30|29463.05
01:48:31|29462.89
01:48:32|29463.08
01:48:34|29462.33
01:48:34|29462.13
01:48:35|29462.74
01:48:36|29463.16
01:48:37|29462.76
01:48:39|29463.16
01:48:40|29461.87
01:48:41|29461.2
01:48:42|29461.43
01:48:43|29461.42
01:48:44|29460.56
01:48:45|29459.61
01:48:47|29456.
01:48:47|29455.84
01:48:48|29451.56
01:48:49|29452.8
01:48:50|29454.92
01:48:51|29454.
01:48:52|29451.66
01:48:53|29452.51
01:48:54|29451.51
01:48:55|29453.7
01:48:56|29455.19
01:48:57|29454.61
01:48:58|29455.71
01:48:59|29454.49
01:49:00|29455.8
01:49:01|29456.
01:49:02|29455.27
01:49:04|29457.44
01:49:04|29457.52
01:49:06|29453.06
01:49:07|29454.42
01:49:08|29453.29
01:49:09|29455.42
01:49:10|29454.34
01:49:11|29454.27
01:49:12|29454.28
01:49:13|29454.02
01:49:14|29454.59
01:49:15|29453.31
01:49:16|29453.73
01:49:17|29453.01
01:49:18|29453.69
01:49:19|29453.51
01:49:20|29453.49
01:49:21|29452.99
01:49:22|29453.45
01:49:23|29455.31
01:49:24|29455.84
01:49:25|29455.6
01:49:26|29455.86
01:49:27|29454.67
01:49:28|29455.01
01:49:29|29455.67
01:49:30|29455.88
01:49:31|29455.85
01:49:32|29455.77
01:49:33|29457.13
01:49:34|29455.5
01:49:35|29455.83
01:49:36|29454.58
01:49:38|29453.11
01:49:38|29453.28
01:49:39|29450.03
01:49:40|29450.27
01:49:41|29451.03
01:49:42|29452.38
01:49:43|29452.35
01:49:44|29452.43
01:49:45|29452.66
01:49:46|29453.5
01:49:47|29453.69
01:49:48|29451.99
01:49:49|29451.99
01:49:50|29452.65
01:49:51|29452.59
01:49:52|29452.54
01:49:53|29452.69
01:49:54|29452.59
01:49:55|29451.81
01:49:56|29452.51
01:49:57|29451.61
01:49:58|29451.89
01:50:00|29451.
01:50:00|29451.75
01:50:01|29451.09
01:50:03|29449.58
01:50:04|29449.39
01:50:05|29449.4
01:50:07|29450.52
01:50:07|29449.58
01:50:09|29449.05
01:50:10|29449.84
01:50:11|29449.23
01:50:12|29451.38
01:50:12|29452.1
01:50:14|29451.
01:50:15|29450.92
01:50:16|29452.42
01:50:17|29452.01
01:50:18|29453.2
01:50:19|29452.98
01:50:20|29453.5
01:50:20|29458.44
01:50:22|29458.74
01:50:22|29461.54
01:50:24|29460.62
01:50:25|29461.46
01:50:26|29460.89
01:50:27|29460.16
01:50:28|29461.
01:50:29|29460.6
01:50:30|29461.26
01:50:31|29463.03
01:50:32|29462.74
01:50:33|29461.44
01:50:34|29458.47
01:50:35|29459.3
01:50:36|29459.3
01:50:37|29459.44
01:50:38|29459.55
01:50:38|29460.93
01:50:40|29463.6
01:50:41|29462.79
01:50:42|29462.3
01:50:43|29461.64
01:50:44|29461.87
01:50:45|29462.66
01:50:46|29461.69
01:50:47|29461.99
01:50:48|29462.
01:50:49|29462.06
01:50:50|29462.67
01:50:51|29466.4
01:50:52|29464.01
01:50:53|29464.48
01:50:54|29464.78
01:50:55|29463.58
01:50:56|29463.92
01:50:57|29463.08
01:50:58|29463.93
01:50:59|29463.47
01:51:00|29464.02
01:51:01|29463.78
01:51:02|29463.75
01:51:03|29463.78
01:51:04|29464.32
01:51:05|29464.76
01:51:07|29464.85
01:51:07|29464.18
01:51:08|29464.63
01:51:10|29464.25
01:51:10|29464.25
01:51:11|29464.56
01:51:13|29464.35
01:51:13|29464.83
01:51:15|29464.82
01:51:15|29464.8
01:51:16|29465.32
01:51:18|29464.38
01:51:19|29468.46
01:51:20|29468.59
01:51:21|29467.59
01:51:22|29468.37
01:51:23|29467.64
01:51:24|29468.54
01:51:25|29468.13
01:51:26|29468.72
01:51:27|29470.88
01:51:28|29472.13
01:51:30|29471.7
01:51:30|29471.1
01:51:32|29471.88
01:51:33|29472.74
01:51:34|29472.01
01:51:35|29471.27
01:51:36|29470.93
01:51:36|29471.86
01:51:37|29471.38
01:51:38|29472.
01:51:40|29471.81
01:51:41|29473.06
01:51:42|29472.84
01:51:43|29473.77
01:51:44|29473.83
01:51:45|29473.84
01:51:46|29473.83
01:51:47|29473.83
01:51:48|29474.
01:51:49|29474.35
01:51:49|29474.2
01:51:51|29474.2
01:51:51|29473.82
01:51:53|29473.48
01:51:54|29473.51
01:51:55|29474.4
01:51:56|29474.05
01:51:57|29473.91
01:51:58|29471.98
01:51:59|29471.78
01:51:59|29471.87
01:52:00|29469.69
01:52:02|29469.29
01:52:02|29471.62
01:52:04|29472.17
01:52:04|29473.08
01:52:06|29472.05
01:52:07|29471.79
01:52:09|29472.44
01:52:10|29470.89
01:52:10|29471.82
01:52:12|29471.38
01:52:13|29471.98
01:52:14|29472.62
01:52:15|29472.04
01:52:17|29472.71
01:52:17|29471.82
01:52:19|29472.61
01:52:19|29472.59
01:52:20|29470.91
01:52:21|29471.73
01:52:22|29472.86
01:52:23|29472.2
01:52:25|29471.45
01:52:25|29468.76
01:52:26|29469.63
01:52:27|29469.92
01:52:28|29468.17
01:52:29|29467.51
01:52:30|29466.46
01:52:31|29467.89
01:52:32|29467.42
01:52:33|29467.56
01:52:34|29468.67
01:52:35|29467.58
01:52:36|29468.42
01:52:38|29467.81
01:52:38|29467.83
01:52:40|29468.
01:52:41|29467.64
01:52:42|29467.49
01:52:43|29466.66
01:52:44|29466.67
01:52:45|29467.79
01:52:46|29468.
01:52:47|29468.
01:52:48|29467.19
01:52:49|29466.68
01:52:50|29467.03
01:52:51|29467.17
01:52:52|29467.78
01:52:53|29467.38
01:52:54|29467.98
01:52:55|29468.
01:52:56|29468.52
01:52:57|29467.26
01:52:58|29467.73
01:52:59|29466.61
01:53:00|29467.36
01:53:01|29466.83
01:53:02|29467.21
01:53:03|29467.05
01:53:04|29467.09
01:53:05|29466.91
01:53:06|29467.6
01:53:08|29466.5
01:53:09|29467.37
01:53:10|29466.57
01:53:12|29467.22
01:53:13|29466.69
01:53:13|29466.69
01:53:15|29466.94
01:53:15|29466.89
01:53:17|29466.78
01:53:18|29468.48
01:53:18|29468.51
01:53:20|29469.27
01:53:21|29468.7
01:53:22|29469.22
01:53:23|29469.18
01:53:24|29469.23
01:53:25|29468.99
01:53:26|29469.44
01:53:26|29469.6
01:53:28|29469.07
01:53:29|29469.3
01:53:30|29469.02
01:53:31|29469.26
01:53:32|29468.04
01:53:33|29468.64
01:53:34|29468.57
01:53:35|29468.65
01:53:36|29468.27
01:53:37|29467.86
01:53:38|29467.64
01:53:39|29468.27
01:53:40|29467.74
01:53:41|29467.86
01:53:42|29467.57
01:53:43|29467.51
01:53:44|29467.08
01:53:45|29467.46
01:53:46|29466.83
01:53:47|29467.
01:53:48|29467.69
01:53:49|29465.21
01:53:50|29465.73
01:53:51|29464.91
01:53:52|29465.27
01:53:53|29464.98
01:53:54|29465.24
01:53:55|29465.32
01:53:56|29465.44
01:53:57|29466.55
01:53:58|29466.89
01:54:00|29466.52
01:54:00|29466.92
01:54:01|29471.09
01:54:02|29470.92
01:54:03|29472.58
01:54:04|29472.48
01:54:05|29473.48
01:54:06|29472.87
01:54:07|29472.18
01:54:09|29472.22
01:54:10|29474.19
01:54:11|29474.37
01:54:12|29474.37
01:54:13|29474.
01:54:15|29473.55
01:54:16|29473.7
01:54:16|29473.54
01:54:17|29473.54
01:54:18|29474.34
01:54:19|29474.13
01:54:21|29474.
01:54:22|29482.61
01:54:23|29482.19
01:54:24|29482.21
01:54:25|29480.58
01:54:26|29479.82
01:54:27|29479.86
01:54:28|29482.08
01:54:29|29483.94
01:54:30|29482.22
01:54:31|29482.2
01:54:32|29483.42
01:54:33|29483.
01:54:34|29483.04
01:54:35|29482.64
01:54:36|29484.
01:54:37|29482.59
01:54:39|29485.02
01:54:39|29484.97
01:54:40|29484.54
01:54:41|29485.07
01:54:42|29485.07
01:54:43|29485.5
01:54:44|29484.66
01:54:45|29485.51
01:54:46|29485.
01:54:47|29482.19
01:54:48|29482.12
01:54:49|29482.75
01:54:50|29481.58
01:54:51|29482.86
01:54:52|29481.66
01:54:53|29482.95
01:54:54|29481.93
01:54:55|29482.
01:54:56|29481.8
01:54:57|29482.49
01:54:58|29482.48
01:54:59|29481.93
01:55:00|29482.02
01:55:01|29482.47
01:55:02|29481.94
01:55:03|29478.92
01:55:04|29479.25
01:55:05|29478.37
01:55:06|29479.47
01:55:07|29479.47
01:55:08|29478.86
01:55:10|29478.72
01:55:11|29480.09
01:55:12|29477.39
01:55:13|29479.23
01:55:14|29478.38
01:55:15|29477.17
01:55:16|29477.17
01:55:18|29477.6
01:55:18|29477.11
01:55:20|29477.61
01:55:20|29477.85
01:55:21|29476.54
01:55:23|29477.06
01:55:24|29477.
01:55:24|29476.67
01:55:26|29476.92
01:55:26|29477.78
01:55:27|29483.22
01:55:28|29483.05
01:55:29|29482.7
01:55:30|29482.7
01:55:32|29483.3
01:55:33|29488.
01:55:33|29488.51
01:55:34|29488.77
01:55:36|29489.14
01:55:36|29490.07
01:55:37|29489.96
01:55:39|29491.27
01:55:39|29490.87
01:55:41|29491.55
01:55:41|29491.28
01:55:42|29492.46
01:55:44|29492.47
01:55:45|29492.29
01:55:46|29491.56
01:55:46|29492.
01:55:47|29493.76
01:55:48|29493.32
01:55:49|29494.44
01:55:50|29493.47
01:55:51|29494.02
01:55:52|29496.12
01:55:54|29492.9
01:55:55|29493.73
01:55:56|29492.86
01:55:56|29491.85
01:55:58|29492.06
01:55:58|29491.79
01:56:00|29491.08
01:56:01|29492.21
01:56:01|29491.09
01:56:02|29490.93
01:56:04|29489.4
01:56:05|29490.25
01:56:05|29491.13
01:56:06|29489.38
01:56:07|29490.47
01:56:09|29490.31
01:56:09|29486.99
01:56:10|29487.14
01:56:12|29486.23
01:56:12|29487.89
01:56:14|29487.66
01:56:15|29488.53
01:56:16|29491.54
01:56:17|29490.84
01:56:18|29490.32
01:56:19|29490.26
01:56:20|29489.16
01:56:21|29488.42
01:56:22|29488.88
01:56:23|29488.78
01:56:24|29488.12
01:56:25|29488.
01:56:26|29486.01
01:56:27|29486.41
01:56:28|29486.8
01:56:29|29486.78
01:56:30|29486.2
01:56:31|29486.94
01:56:32|29486.64
01:56:33|29486.94
01:56:34|29486.93
01:56:35|29486.83
01:56:36|29487.
01:56:37|29488.78
01:56:38|29489.25
01:56:39|29488.53
01:56:40|29489.22
01:56:41|29488.77
01:56:42|29489.11
01:56:43|29489.2
01:56:44|29489.71
01:56:45|29488.76
01:56:46|29488.76
01:56:47|29488.78
01:56:48|29489.97
01:56:49|29489.05
01:56:50|29489.05
01:56:51|29488.28
01:56:52|29488.73
01:56:53|29488.95
01:56:54|29488.28
01:56:55|29486.13
01:56:56|29487.57
01:56:57|29487.
01:56:58|29487.55
01:56:59|29487.16
01:57:00|29487.98
01:57:01|29488.22
01:57:03|29488.22
01:57:03|29489.04
01:57:04|29490.69
01:57:05|29491.09
01:57:07|29491.
01:57:07|29491.12
01:57:09|29490.69
01:57:09|29490.96
01:57:11|29491.04
01:57:13|29490.51
01:57:14|29493.63
01:57:15|29492.9
01:57:15|29493.88
01:57:17|29493.66
01:57:18|29490.69
01:57:18|29491.73
01:57:19|29492.
01:57:20|29493.26
01:57:22|29492.5
01:57:23|29493.21
01:57:24|29494.13
01:57:25|29493.43
01:57:26|29492.42
01:57:27|29492.
01:57:27|29493.5
01:57:29|29492.58
01:57:30|29493.66
01:57:30|29494.
01:57:31|29493.96
01:57:33|29493.9
01:57:34|29493.16
01:57:35|29493.45
01:57:36|29493.66
01:57:37|29492.87
01:57:38|29492.86
01:57:39|29493.54
01:57:40|29492.79
01:57:40|29492.95
01:57:42|29492.92
01:57:43|29494.21
01:57:43|29493.34
01:57:44|29493.
01:57:46|29493.52
01:57:46|29493.09
01:57:48|29494.83
01:57:49|29493.86
01:57:49|29493.74
01:57:51|29493.27
01:57:52|29493.41
01:57:53|29493.06
01:57:54|29493.47
01:57:55|29493.73
01:57:56|29493.7
01:57:57|29493.86
01:57:58|29493.85
01:57:59|29492.93
01:58:00|29493.69
01:58:01|29493.29
01:58:02|29493.17
01:58:03|29492.98
01:58:04|29492.99
01:58:05|29493.64
01:58:06|29492.08
01:58:07|29490.59
01:58:08|29491.94
01:58:09|29492.19
01:58:10|29492.4
01:58:11|29491.64
01:58:13|29491.67
01:58:13|29491.56
01:58:15|29491.61
01:58:16|29491.2
01:58:17|29491.53
01:58:18|29491.16
01:58:19|29491.2
01:58:20|29491.13
01:58:21|29490.77
01:58:22|29488.
01:58:23|29488.87
01:58:24|29489.31
01:58:25|29489.15
01:58:26|29490.
01:58:27|29490.
01:58:28|29489.63
01:58:29|29491.21
01:58:30|29491.21
01:58:31|29491.58
01:58:32|29492.41
01:58:33|29493.72
01:58:34|29495.
01:58:36|29494.11
01:58:36|29494.22
01:58:37|29493.14
01:58:38|29492.85
01:58:39|29493.06
01:58:40|29493.07
01:58:41|29493.57
01:58:42|29492.97
01:58:43|29493.
01:58:44|29493.13
01:58:45|29493.
01:58:47|29490.26
01:58:47|29491.
01:58:48|29490.5
01:58:49|29492.05
01:58:50|29491.38
01:58:51|29491.
01:58:52|29491.5
01:58:53|29491.
01:58:54|29488.83
01:58:55|29490.
01:58:56|29487.68
01:58:58|29488.53
01:58:59|29488.87
01:59:00|29489.39
01:59:00|29489.28
01:59:02|29488.44
01:59:04|29488.67
01:59:04|29489.28
01:59:05|29489.96
01:59:06|29490.84
01:59:07|29490.87
01:59:08|29490.87
01:59:09|29491.5
01:59:10|29491.77
01:59:11|29491.75
01:59:13|29493.04
01:59:14|29493.06
01:59:15|29492.67
01:59:15|29492.
01:59:17|29491.27
01:59:17|29491.96
01:59:19|29491.96
01:59:20|29491.6
01:59:21|29490.26
01:59:22|29491.19
01:59:22|29491.61
01:59:24|29492.13
01:59:25|29491.83
01:59:26|29491.33
01:59:27|29491.64
01:59:28|29491.22
01:59:29|29490.96
01:59:30|29492.26
01:59:31|29491.21
01:59:32|29492.14
01:59:32|29491.13
01:59:34|29491.99
01:59:36|29491.39
01:59:36|29491.29
01:59:37|29490.82
01:59:38|29490.86
01:59:39|29492.05
01:59:40|29491.26
01:59:41|29491.16
01:59:42|29491.05
01:59:43|29491.56
01:59:44|29492.39
01:59:45|29494.47
01:59:46|29494.39
01:59:47|29496.99
01:59:48|29496.
01:59:49|29497.25
01:59:50|29496.64
01:59:52|29495.08
01:59:52|29495.48
01:59:54|29496.68
01:59:55|29496.61
01:59:56|29496.18
01:59:57|29496.
01:59:58|29497.94
01:59:59|29497.99
02:00:00|29497.32
02:00:01|29496.75
02:00:02|29499.17
02:00:02|29501.74
02:00:04|29504.45
02:00:05|29509.17
02:00:06|29505.94
02:00:06|29506.56
02:00:08|29505.77
02:00:08|29504.27
02:00:10|29501.87
02:00:11|29502.31
02:00:12|29502.17
02:00:13|29501.48
02:00:14|29502.
02:00:15|29502.29
02:00:17|29504.
02:00:17|29503.59
02:00:18|29505.38
02:00:19|29506.88
02:00:20|29508.96
02:00:21|29508.34
02:00:23|29510.96
02:00:24|29510.04
02:00:24|29510.9
02:00:25|29511.64
02:00:26|29511.
02:00:27|29510.9
02:00:29|29510.56
02:00:30|29509.88
02:00:31|29510.36
02:00:32|29509.03
02:00:33|29510.
02:00:34|29510.04
02:00:34|29510.29
02:00:35|29510.27
02:00:37|29511.09
02:00:38|29512.
02:00:39|29511.76
02:00:40|29512.37
02:00:41|29509.82
02:00:41|29508.29
02:00:43|29509.81
02:00:44|29509.2
02:00:45|29508.36
02:00:46|29509.02
02:00:47|29508.32
02:00:48|29508.05
02:00:49|29508.59
02:00:50|29508.76
02:00:51|29509.18
02:00:52|29509.37
02:00:53|29508.63
02:00:54|29508.97
02:00:55|29511.81
02:00:56|29511.
02:00:57|29511.74
02:00:58|29511.98
02:00:59|29511.33
02:01:00|29511.68
02:01:01|29512.42
02:01:02|29512.44
02:01:03|29512.51
02:01:04|29515.68
02:01:05|29515.03
02:01:06|29515.97
02:01:07|29514.
02:01:08|29514.19
02:01:09|29512.44
02:01:10|29510.12
02:01:11|29511.75
02:01:12|29511.45
02:01:13|29513.55
02:01:14|29514.4
02:01:16|29514.49
02:01:16|29512.46
02:01:17|29513.24
02:01:18|29513.55
02:01:19|29515.53
02:01:20|29514.38
02:01:21|29514.09
02:01:23|29514.79
02:01:24|29515.15
02:01:25|29515.33
02:01:26|29515.43
02:01:27|29513.65
02:01:27|29515.92
02:01:29|29515.51
02:01:30|29514.79
02:01:31|29515.56
02:01:32|29513.61
02:01:32|29514.59
02:01:34|29514.45
02:01:35|29514.31
02:01:36|29513.17
02:01:36|29513.18
02:01:38|29512.64
02:01:39|29513.48
02:01:39|29513.04
02:01:41|29512.12
02:01:42|29513.49
02:01:43|29512.97
02:01:43|29512.
02:01:45|29512.54
02:01:46|29514.17
02:01:47|29515.21
02:01:48|29515.33
02:01:49|29515.32
02:01:50|29516.32
02:01:51|29516.02
02:01:52|29517.06
02:01:53|29515.99
02:01:54|29515.94
02:01:55|29513.91
02:01:56|29512.42
02:01:57|29512.89
02:01:59|29510.46
02:01:59|29509.64
02:02:00|29510.94
02:02:01|29511.29
02:02:03|29510.67
02:02:03|29511.71
02:02:05|29511.15
02:02:05|29511.39
02:02:07|29511.5
02:02:07|29511.5
02:02:09|29512.75
02:02:10|29511.79
02:02:11|29512.5
02:02:12|29512.5
02:02:12|29512.
02:02:14|29513.01
02:02:15|29511.84
02:02:17|29507.81
02:02:17|29506.6
02:02:18|29506.57
02:02:20|29506.49
02:02:20|29506.52
02:02:22|29506.69
02:02:22|29507.43
02:02:24|29507.38
02:02:25|29507.33
02:02:26|29505.91
02:02:27|29505.64
02:02:28|29505.54
02:02:29|29505.22
02:02:30|29503.14
02:02:31|29503.58
02:02:32|29505.52
02:02:33|29504.98
02:02:34|29504.85
02:02:35|29503.9
02:02:36|29503.35
02:02:37|29504.02
02:02:38|29506.44
02:02:39|29508.5
02:02:40|29508.86
02:02:41|29508.86
02:02:42|29512.39
02:02:43|29510.
02:02:44|29509.84
02:02:45|29509.98
02:02:46|29509.58
02:02:47|29508.4
02:02:49|29509.13
02:02:49|29508.
02:02:50|29508.32
02:02:51|29507.51
02:02:52|29508.72
02:02:53|29509.17
02:02:54|29509.16
02:02:55|29508.51
02:02:56|29506.23
02:02:58|29504.41
02:02:58|29505.74
02:02:59|29505.73
02:03:00|29507.03
02:03:01|29506.78
02:03:03|29506.35
02:03:03|29506.01
02:03:05|29506.01
02:03:06|29505.59
02:03:07|29507.83
02:03:07|29510.
02:03:09|29511.15
02:03:10|29510.9
02:03:11|29510.22
02:03:11|29509.25
02:03:12|29509.
02:03:14|29509.32
02:03:14|29509.06
02:03:16|29509.85
02:03:17|29509.47
02:03:18|29509.16
02:03:19|29506.
02:03:20|29506.85
02:03:22|29505.13
02:03:22|29505.99
02:03:23|29504.94
02:03:24|29505.
02:03:25|29504.82
02:03:26|29505.66
02:03:27|29504.87
02:03:28|29504.98
02:03:29|29504.92
02:03:30|29505.3
02:03:31|29505.62
02:03:32|29504.92
02:03:33|29504.28
02:03:34|29503.
02:03:35|29503.08
02:03:37|29503.
02:03:37|29502.72
02:03:39|29502.29
02:03:39|29502.3
02:03:41|29501.87
02:03:42|29502.25
02:03:43|29502.01
02:03:44|29502.7
02:03:45|29502.91
02:03:46|29503.58
02:03:47|29503.17
02:03:48|29504.41
02:03:49|29504.91
02:03:50|29505.27
02:03:51|29508.82
02:03:52|29508.29
02:03:53|29507.93
02:03:54|29507.33
02:03:55|29506.71
02:03:56|29506.64
02:03:57|29506.69
02:03:58|29507.78
02:03:59|29507.56
02:04:00|29507.55
02:04:01|29507.36
02:04:03|29507.51
02:04:04|29507.12
02:04:05|29508.95
02:04:06|29509.23
02:04:06|29509.24
02:04:07|29507.75
02:04:09|29504.46
02:04:09|29504.53
02:04:10|29503.45
02:04:11|29503.77
02:04:13|29504.45
02:04:13|29503.39
02:04:14|29503.36
02:04:15|29504.24
02:04:17|29504.45
02:04:18|29504.44
02:04:20|29504.9
02:04:21|29504.84
02:04:21|29505.
02:04:22|29505.65
02:04:24|29506.05
02:04:25|29506.04
02:04:25|29505.75
02:04:27|29505.
02:04:28|29505.57
02:04:29|29504.08
02:04:30|29505.03
02:04:31|29504.72
02:04:32|29506.17
02:04:33|29504.79
02:04:34|29505.02
02:04:35|29505.49
02:04:37|29506.32
02:04:37|29506.52
02:04:39|29505.68
02:04:39|29505.08
02:04:41|29505.64
02:04:42|29506.17
02:04:43|29503.13
02:04:43|29503.99
02:04:44|29503.98
02:04:46|29503.51
02:04:47|29503.34
02:04:48|29502.48
02:04:49|29503.52
02:04:49|29503.16
02:04:50|29503.54
02:04:52|29502.35
02:04:53|29502.41
02:04:53|29503.25
02:04:55|29502.77
02:04:56|29503.31
02:04:57|29503.47
02:04:58|29503.51
02:04:59|29502.39
02:05:00|29502.88
02:05:01|29503.3
02:05:02|29504.41
02:05:03|29504.25
02:05:04|29504.12
02:05:05|29502.82
02:05:06|29502.86
02:05:07|29503.
02:05:08|29502.01
02:05:09|29503.21
02:05:10|29503.29
02:05:11|29503.83
02:05:12|29504.18
02:05:13|29504.29
02:05:14|29504.44
02:05:15|29504.44
02:05:16|29504.86
02:05:17|29499.72
02:05:18|29499.88
02:05:20|29501.43
02:05:20|29500.12
02:05:21|29501.1
02:05:23|29501.24
02:05:24|29501.96
02:05:25|29501.28
02:05:26|29501.41
02:05:27|29500.78
02:05:28|29500.65
02:05:30|29500.35
02:05:30|29501.29
02:05:32|29500.82
02:05:33|29500.86
02:05:34|29500.63
02:05:34|29501.01
02:05:35|29500.03
02:05:36|29499.98
02:05:37|29499.8
02:05:39|29498.32
02:05:39|29499.29
02:05:41|29499.49
02:05:42|29500.15
02:05:42|29500.02
02:05:43|29498.6
02:05:45|29498.37
02:05:46|29499.11
02:05:46|29499.4
02:05:48|29499.4
02:05:49|29499.58
02:05:50|29499.31
02:05:51|29499.39
02:05:52|29499.85
02:05:53|29499.86
02:05:54|29499.86
02:05:55|29500.
02:05:56|29500.45
02:05:57|29500.69
02:05:58|29499.55
02:05:59|29500.56
02:06:00|29500.53
02:06:01|29500.69
02:06:02|29500.
02:06:03|29499.72
02:06:04|29499.51
02:06:05|29499.19
02:06:06|29499.14
02:06:07|29493.32
02:06:08|29493.27
02:06:09|29493.27
02:06:10|29493.27
02:06:11|29494.31
02:06:12|29494.1
02:06:13|29494.3
02:06:14|29494.53
02:06:15|29494.22
02:06:16|29493.67
02:06:17|29493.28
02:06:18|29493.56
02:06:19|29493.56
02:06:21|29493.34
02:06:21|29493.42
02:06:22|29491.99
02:06:24|29489.91
02:06:24|29489.76
02:06:26|29489.4
02:06:27|29488.02
02:06:27|29488.21
02:06:28|29487.93
02:06:30|29488.11
02:06:31|29487.22
02:06:31|29488.51
02:06:33|29488.96
02:06:33|29488.12
02:06:34|29490.81
02:06:36|29489.94
02:06:37|29489.27
02:06:37|29488.94
02:06:38|29489.22
02:06:39|29488.48
02:06:42|29488.28
02:06:42|29487.52
02:06:43|29486.82
02:06:44|29485.44
02:06:45|29485.86
02:06:46|29484.5
02:06:47|29485.57
02:06:48|29488.01
02:06:49|29487.94
02:06:50|29489.18
02:06:51|29487.63
02:06:52|29487.13
02:06:53|29486.35
02:06:54|29485.85
02:06:55|29482.46
02:06:56|29480.39
02:06:57|29481.6
02:06:59|29481.66
02:06:59|29480.91
02:07:00|29481.13
02:07:01|29480.28
02:07:02|29480.28
02:07:03|29479.06
02:07:04|29478.34
02:07:05|29478.09
02:07:06|29477.14
02:07:07|29477.36
02:07:08|29478.64
02:07:09|29478.2
02:07:10|29479.97
02:07:11|29479.1
02:07:12|29477.8
02:07:13|29477.63
02:07:14|29476.83
02:07:15|29476.34
02:07:16|29476.06
02:07:17|29475.61
02:07:18|29475.05
02:07:19|29475.87
02:07:21|29477.36
02:07:21|29479.54
02:07:23|29478.85
02:07:24|29478.43
02:07:25|29478.48
02:07:26|29479.06
02:07:27|29478.25
02:07:28|29479.02
02:07:29|29479.02
02:07:30|29479.92
02:07:32|29479.2
02:07:32|29479.93
02:07:33|29479.17
02:07:34|29476.74
02:07:36|29476.28
02:07:36|29475.54
02:07:37|29476.32
02:07:38|29475.1
02:07:39|29475.58
02:07:41|29475.58
02:07:42|29475.14
02:07:42|29474.26
02:07:44|29474.75
02:07:45|29474.74
02:07:45|29475.57
02:07:47|29475.02
02:07:48|29475.
02:07:49|29475.65
02:07:50|29476.49
02:07:51|29476.01
02:07:51|29476.03
02:07:53|29476.05
02:07:54|29475.68
02:07:55|29476.58
02:07:55|29476.04
02:07:57|29476.19
02:07:58|29476.85
02:07:59|29475.62
02:08:00|29476.89
02:08:01|29478.42
02:08:02|29479.02
02:08:03|29479.08
02:08:04|29479.51
02:08:05|29479.39
02:08:06|29480.98
02:08:07|29483.22
02:08:08|29485.23
02:08:09|29485.19
02:08:10|29483.86
02:08:11|29483.6
02:08:12|29484.16
02:08:13|29484.46
02:08:14|29485.92
02:08:15|29485.25
02:08:16|29485.52
02:08:17|29485.45
02:08:18|29484.6
02:08:19|29484.6
02:08:20|29483.92
02:08:22|29483.58
02:08:22|29483.05
02:08:23|29483.49
02:08:25|29482.3
02:08:26|29481.77
02:08:27|29481.78
02:08:28|29482.26
02:08:28|29481.77
02:08:29|29475.
02:08:30|29474.38
02:08:32|29476.5
02:08:33|29476.06
02:08:34|29475.66
02:08:35|29475.36
02:08:36|29475.06
02:08:37|29474.78
02:08:38|29475.21
02:08:39|29475.21
02:08:40|29474.78
02:08:41|29475.03
02:08:42|29474.52
02:08:43|29474.31
02:08:43|29474.24
02:08:45|29475.32
02:08:46|29474.64
02:08:47|29473.57
02:08:48|29473.57
02:08:49|29473.54
02:08:50|29473.33
02:08:50|29472.67
02:08:51|29473.32
02:08:52|29475.46
02:08:53|29475.33
02:08:55|29475.31
02:08:56|29479.45
02:08:57|29478.21
02:08:58|29478.07
02:08:59|29478.19
02:09:00|29482.44
02:09:01|29479.8
02:09:02|29479.23
02:09:03|29480.35
02:09:04|29479.88
02:09:05|29480.73
02:09:06|29481.55
02:09:07|29480.49
02:09:08|29479.31
02:09:09|29479.31
02:09:10|29480.37
02:09:11|29482.52
02:09:12|29482.
02:09:13|29483.01
02:09:14|29482.71
02:09:15|29482.4
02:09:16|29481.54
02:09:17|29482.
02:09:18|29482.22
02:09:19|29482.23
02:09:20|29482.15
02:09:21|29484.19
02:09:23|29483.11
02:09:23|29482.87
02:09:24|29482.96
02:09:26|29482.93
02:09:27|29481.86
02:09:28|29482.
02:09:29|29481.02
02:09:30|29480.97
02:09:31|29481.44
02:09:32|29480.39
02:09:32|29480.4
02:09:34|29480.4
02:09:34|29480.13
02:09:36|29480.65
02:09:37|29479.63
02:09:38|29479.23
02:09:39|29478.39
02:09:40|29474.
02:09:41|29473.92
02:09:42|29473.46
02:09:43|29473.34
02:09:44|29473.48
02:09:45|29473.38
02:09:47|29472.42
02:09:47|29472.65
02:09:48|29473.06
02:09:50|29472.27
02:09:51|29472.3
02:09:52|29472.55
02:09:52|29471.66
02:09:53|29472.43
02:09:54|29472.
02:09:55|29471.
02:09:56|29470.57
02:09:57|29470.86
02:09:58|29471.75
02:10:00|29471.85
02:10:01|29471.83
02:10:02|29471.72
02:10:03|29471.17
02:10:04|29472.2
02:10:04|29472.17
02:10:05|29469.64
02:10:07|29470.3
02:10:08|29470.75
02:10:09|29469.19
02:10:10|29470.17
02:10:11|29470.47
02:10:12|29469.18
02:10:13|29468.
02:10:14|29468.97
02:10:15|29468.52
02:10:16|29468.85
02:10:17|29468.66
02:10:18|29468.74
02:10:19|29468.78
02:10:20|29469.21
02:10:21|29469.6
02:10:22|29470.19
02:10:24|29472.87
02:10:25|29474.4
02:10:26|29475.15
02:10:26|29476.22
02:10:28|29474.63
02:10:29|29474.31
02:10:30|29472.32
02:10:31|29472.63
02:10:32|29470.
02:10:33|29469.37
02:10:34|29469.07
02:10:35|29469.06
02:10:36|29468.75
02:10:37|29468.38
02:10:38|29469.
02:10:39|29469.22
02:10:40|29468.54
02:10:41|29469.35
02:10:42|29470.12
02:10:43|29470.45
02:10:44|29469.74
02:10:45|29470.06
02:10:45|29469.97
02:10:47|29469.55
02:10:47|29468.58
02:10:49|29468.58
02:10:49|29468.75
02:10:51|29469.
02:10:52|29469.05
02:10:53|29469.03
02:10:54|29468.44
02:10:55|29468.61
02:10:56|29468.26
02:10:56|29468.73
02:10:58|29469.11
02:10:59|29469.15
02:11:00|29469.39
02:11:01|29468.75
02:11:02|29469.
02:11:02|29468.98
02:11:03|29469.18
02:11:05|29472.73
02:11:06|29472.18
02:11:09|29472.02
02:11:09|29470.95
02:11:10|29471.77
02:11:11|29473.49
02:11:12|29473.89
02:11:13|29473.28
02:11:14|29473.87
02:11:15|29475.38
02:11:16|29475.37
02:11:18|29473.5
02:11:19|29474.
02:11:19|29473.99
02:11:20|29474.26
02:11:21|29474.67
02:11:22|29474.54
02:11:24|29474.85
02:11:26|29475.34
02:11:26|29474.35
02:11:27|29474.38
02:11:28|29472.57
02:11:30|29473.98
02:11:31|29473.61
02:11:32|29472.66
02:11:33|29473.95
02:11:34|29474.77
02:11:35|29473.13
02:11:36|29473.32
02:11:37|29474.
02:11:38|29474.
02:11:39|29474.67
02:11:40|29474.
02:11:41|29474.86
02:11:42|29474.39
02:11:43|29474.51
02:11:44|29473.68
02:11:45|29473.7
02:11:46|29473.7
02:11:47|29473.7
02:11:48|29473.2
02:11:49|29473.77
02:11:50|29473.16
02:11:51|29473.2
02:11:52|29473.9
02:11:53|29473.88
02:11:54|29473.2
02:11:55|29474.48
02:11:56|29474.06
02:11:57|29474.36
02:11:58|29474.96
02:11:59|29475.17
02:12:00|29476.93
02:12:01|29476.5
02:12:02|29475.7
02:12:03|29476.01
02:12:04|29476.4
02:12:05|29477.46
02:12:06|29476.
02:12:07|29472.88
02:12:08|29471.97
02:12:09|29471.98
02:12:10|29472.71
02:12:11|29468.76
02:12:12|29469.94
02:12:13|29469.16
02:12:14|29470.58
02:12:15|29469.63
02:12:16|29469.46
02:12:17|29471.27
02:12:18|29470.9
02:12:19|29471.34
02:12:20|29469.63
02:12:21|29470.29
02:12:22|29472.31
02:12:23|29471.39
02:12:24|29471.36
02:12:25|29471.36
02:12:27|29472.86
02:12:28|29475.64
02:12:29|29475.28
02:12:29|29473.49
02:12:31|29475.5
02:12:32|29475.25
02:12:32|29475.2
02:12:34|29474.78
02:12:34|29475.12
02:12:36|29474.94
02:12:37|29474.77
02:12:37|29474.37
02:12:38|29477.32
02:12:40|29476.85
02:12:40|29476.9
02:12:42|29476.47
02:12:43|29477.
02:12:44|29477.58
02:12:45|29476.08
02:12:46|29477.
02:12:47|29477.76
02:12:48|29476.96
02:12:49|29477.75
02:12:50|29477.36
02:12:51|29477.29
02:12:52|29477.73
02:12:53|29477.59
02:12:54|29477.75
02:12:55|29477.36
02:12:56|29477.04
02:12:57|29477.39
02:12:58|29477.7
02:12:59|29478.
02:13:00|29477.46
02:13:01|29477.57
02:13:02|29475.52
02:13:03|29475.06
02:13:04|29475.72
02:13:05|29475.91
02:13:06|29474.87
02:13:07|29475.48
02:13:08|29474.65
02:13:09|29474.56
02:13:10|29473.89
02:13:11|29473.51
02:13:12|29473.51
02:13:13|29474.04
02:13:14|29474.
02:13:15|29473.61
02:13:16|29473.71
02:13:17|29473.75
02:13:18|29473.64
02:13:19|29472.76
02:13:20|29473.85
02:13:21|29473.4
02:13:22|29474.26
02:13:23|29474.01
02:13:24|29474.
02:13:25|29473.98
02:13:26|29474.
02:13:27|29473.89
02:13:28|29474.42
02:13:29|29476.04
02:13:30|29475.
02:13:32|29475.87
02:13:32|29475.
02:13:33|29475.35
02:13:34|29475.2
02:13:35|29474.85
02:13:36|29474.84
02:13:37|29474.81
02:13:38|29474.53
02:13:39|29475.61
02:13:40|29475.55
02:13:41|29475.55
02:13:42|29476.15
02:13:43|29475.6
02:13:44|29475.6
02:13:45|29475.44
02:13:46|29475.27
02:13:47|29474.19
02:13:48|29474.9
02:13:50|29474.22
02:13:50|29474.87
02:13:51|29474.28
02:13:52|29474.28
02:13:53|29474.73
02:13:55|29474.75
02:13:55|29474.63
02:13:56|29474.63
02:13:57|29474.48
02:13:58|29474.07
02:13:59|29472.77
02:14:01|29471.36
02:14:01|29471.12
02:14:02|29471.26
02:14:03|29471.26
02:14:04|29470.98
02:14:05|29470.36
02:14:06|29471.18
02:14:07|29470.58
02:14:08|29472.89
02:14:09|29473.65
02:14:10|29472.33
02:14:11|29473.92
02:14:12|29473.3
02:14:13|29471.4
02:14:14|29473.05
02:14:15|29472.56
02:14:16|29472.58
02:14:17|29473.05
02:14:18|29472.61
02:14:19|29471.66
02:14:20|29471.98
02:14:21|29471.41
02:14:22|29471.43
02:14:23|29470.51
02:14:24|29470.53
02:14:25|29470.38
02:14:26|29470.
02:14:27|29469.8
02:14:28|29469.8
02:14:30|29468.93
02:14:30|29469.88
02:14:32|29470.
02:14:34|29470.37
02:14:35|29471.67
02:14:35|29471.3
02:14:36|29471.31
02:14:38|29471.1
02:14:38|29471.08
02:14:40|29470.74
02:14:41|29470.37
02:14:41|29471.33
02:14:42|29470.79
02:14:43|29470.78
02:14:44|29473.69
02:14:46|29474.11
02:14:46|29474.76
02:14:48|29473.6
02:14:48|29473.82
02:14:50|29473.42
02:14:51|29472.2
02:14:51|29472.62
02:14:53|29473.17
02:14:54|29473.27
02:14:54|29473.49
02:14:56|29472.25
02:14:56|29472.01
02:14:57|29470.39
02:14:58|29471.34
02:14:59|29470.57
02:15:01|29469.96
02:15:01|29469.88
02:15:02|29470.04
02:15:04|29469.08
02:15:05|29469.52
02:15:06|29470.46
02:15:07|29472.01
02:15:08|29472.1
02:15:09|29471.26
02:15:10|29475.48
02:15:11|29477.
02:15:12|29477.11
02:15:13|29476.94
02:15:14|29477.
02:15:15|29477.01
02:15:16|29477.78
02:15:17|29476.5
02:15:18|29477.
02:15:19|29477.21
02:15:20|29476.94
02:15:21|29477.86
02:15:22|29477.51
02:15:23|29477.54
02:15:24|29477.41
02:15:25|29477.37
02:15:26|29477.88
02:15:27|29477.44
02:15:29|29476.85
02:15:29|29477.88
02:15:30|29477.97
02:15:31|29480.85
02:15:33|29480.42
02:15:33|29480.37
02:15:35|29481.19
02:15:36|29481.99
02:15:36|29481.
02:15:37|29481.
02:15:39|29481.01
02:15:39|29481.87
02:15:41|29482.29
02:15:42|29482.37
02:15:43|29481.01
02:15:45|29481.41
02:15:45|29481.99
02:15:46|29480.4
02:15:47|29480.98
02:15:48|29480.88
02:15:49|29480.88
02:15:51|29479.88
02:15:51|29480.69
02:15:52|29481.56
02:15:53|29480.8
02:15:54|29480.47
02:15:55|29481.01
02:15:56|29481.
02:15:57|29480.87
02:15:58|29480.08
02:15:59|29480.52
02:16:00|29480.02
02:16:02|29479.83
02:16:02|29480.33
02:16:03|29479.77
02:16:04|29479.85
02:16:05|29479.67
02:16:06|29479.67
02:16:08|29479.85
02:16:08|29480.37
02:16:09|29479.78
02:16:10|29480.09
02:16:11|29479.8
02:16:13|29480.18
02:16:14|29480.24
02:16:15|29480.3
02:16:16|29480.03
02:16:17|29479.69
02:16:17|29479.94
02:16:19|29480.19
02:16:20|29479.83
02:16:21|29479.74
02:16:22|29479.74
02:16:23|29479.89
02:16:24|29480.37
02:16:24|29480.05
02:16:26|29480.87
02:16:26|29480.86
02:16:27|29479.51
02:16:29|29480.03
02:16:30|29479.95
02:16:31|29479.56
02:16:33|29480.75
02:16:34|29480.76
02:16:34|29481.13
02:16:36|29481.1
02:16:37|29481.23
02:16:38|29484.89
02:16:39|29486.02
02:16:40|29486.76
02:16:42|29486.71
02:16:42|29488.33
02:16:43|29489.74
02:16:44|29489.
02:16:45|29490.84
02:16:46|29491.95
02:16:47|29491.48
02:16:48|29491.39
02:16:49|29491.68
02:16:50|29490.79
02:16:51|29490.78
02:16:52|29491.9
02:16:53|29491.
02:16:54|29491.9
02:16:55|29493.5
02:16:56|29494.
02:16:58|29493.5
02:16:58|29494.51
02:16:59|29493.89
02:17:00|29492.51
02:17:01|29492.03
02:17:03|29491.78
02:17:03|29490.59
02:17:04|29490.5
02:17:05|29490.34
02:17:06|29490.01
02:17:07|29490.03
02:17:08|29490.69
02:17:09|29490.44
02:17:11|29491.4
02:17:12|29491.41
02:17:13|29492.03
02:17:14|29492.4
02:17:15|29493.27
02:17:15|29491.11
02:17:17|29492.53
02:17:17|29492.97
02:17:19|29492.95
02:17:19|29492.98
02:17:21|29492.98
02:17:21|29493.15
02:17:22|29494.13
02:17:24|29494.01
02:17:25|29493.38
02:17:25|29494.27
02:17:26|29493.83
02:17:28|29494.55
02:17:28|29494.01
02:17:30|29494.01
02:17:31|29493.46
02:17:32|29494.56
02:17:34|29493.99
02:17:34|29493.47
02:17:36|29492.84
02:17:37|29492.83
02:17:38|29492.65
02:17:39|29492.13
02:17:40|29494.27
02:17:41|29496.03
02:17:42|29496.2
02:17:43|29492.84
02:17:45|29493.93
02:17:45|29494.
02:17:46|29494.53
02:17:48|29495.4
02:17:48|29495.
02:17:49|29494.91
02:17:50|29494.54
02:17:51|29494.25
02:17:53|29494.55
02:17:54|29493.93
02:17:55|29493.65
02:17:56|29494.11
02:17:57|29494.15
02:17:58|29493.69
02:17:59|29494.1
02:18:00|29494.06
02:18:01|29493.85
02:18:02|29495.8
02:18:03|29496.
02:18:04|29496.52
02:18:05|29496.5
02:18:06|29496.47
02:18:07|29497.14
02:18:08|29497.2
02:18:09|29496.79
02:18:10|29497.2
02:18:11|29497.2
02:18:12|29494.46
02:18:13|29495.42
02:18:14|29496.
02:18:15|29496.69
02:18:17|29496.34
02:18:17|29495.98
02:18:18|29494.86
02:18:20|29494.89
02:18:21|29494.95
02:18:22|29494.47
02:18:23|29494.61
02:18:24|29494.61
02:18:25|29496.46
02:18:26|29495.41
02:18:27|29495.87
02:18:28|29495.87
02:18:29|29496.31
02:18:30|29496.44
02:18:31|29496.32
02:18:33|29496.66
02:18:33|29496.56
02:18:34|29496.62
02:18:35|29496.62
02:18:37|29497.06
02:18:38|29497.04
02:18:39|29498.
02:18:39|29497.02
02:18:41|29496.43
02:18:42|29496.75
02:18:43|29496.88
02:18:43|29496.97
02:18:45|29495.81
02:18:46|29496.47
02:18:47|29496.
02:18:48|29496.42
02:18:49|29496.42
02:18:50|29496.48
02:18:51|29494.27
02:18:52|29495.62
02:18:52|29495.56
02:18:54|29495.56
02:18:55|29494.57
02:18:55|29495.19
02:18:57|29495.2
02:18:58|29494.72
02:18:59|29494.7
02:19:00|29494.6
02:19:01|29495.48
02:19:02|29495.51
02:19:03|29495.64
02:19:04|29495.64
02:19:05|29495.73
02:19:06|29495.58
02:19:07|29495.62
02:19:08|29495.37
02:19:09|29494.81
02:19:10|29494.81
02:19:11|29495.17
02:19:12|29495.15
02:19:13|29494.23
02:19:14|29493.58
02:19:15|29493.15
02:19:16|29493.67
02:19:17|29494.27
02:19:18|29494.06
02:19:19|29493.98
02:19:20|29494.08
02:19:21|29494.39
02:19:22|29494.02
02:19:23|29493.66
02:19:24|29494.07
02:19:25|29494.62
02:19:26|29494.17
02:19:27|29494.14
02:19:28|29494.6
02:19:29|29494.54
02:19:30|29494.54
02:19:31|29494.25
02:19:33|29494.16
02:19:34|29494.25
02:19:35|29494.54
02:19:36|29494.5
02:19:37|29494.21
02:19:38|29494.46
02:19:39|29494.71
02:19:40|29496.06
02:19:41|29496.07
02:19:43|29496.69
02:19:43|29497.49
02:19:44|29497.49
02:19:45|29497.39
02:19:46|29496.61
02:19:48|29496.62
02:19:48|29497.09
02:19:50|29496.78
02:19:50|29497.08
02:19:52|29496.54
02:19:52|29495.98
02:19:54|29496.25
02:19:54|29497.54
02:19:55|29496.79
02:19:57|29497.56
02:19:58|29498.23
02:19:58|29498.26
02:20:00|29498.55
02:20:01|29498.52
02:20:01|29497.69
02:20:03|29499.29
02:20:04|29498.46
02:20:04|29499.19
02:20:05|29498.91
02:20:07|29498.9
02:20:07|29498.97
02:20:09|29499.16
02:20:10|29499.
02:20:11|29499.66
02:20:11|29500.15
02:20:13|29500.32
02:20:13|29501.
02:20:14|29501.84
02:20:15|29501.83
02:20:16|29502.
02:20:17|29502.91
02:20:19|29501.73
02:20:20|29503.
02:20:20|29502.05
02:20:21|29501.91
02:20:23|29501.88
02:20:24|29502.45
02:20:25|29502.38
02:20:26|29502.62
02:20:27|29503.5
02:20:28|29503.96
02:20:29|29504.61
02:20:30|29504.14
02:20:31|29505.16
02:20:33|29504.88
02:20:33|29504.75
02:20:35|29504.32
02:20:35|29504.95
02:20:37|29505.51
02:20:38|29505.51
02:20:39|29504.14
02:20:40|29504.02
02:20:41|29504.
02:20:42|29502.68
02:20:44|29502.34
02:20:44|29502.37
02:20:45|29502.39
02:20:46|29505.15
02:20:47|29505.37
02:20:48|29504.87
02:20:49|29504.32
02:20:50|29504.06
02:20:51|29504.89
02:20:52|29502.94
02:20:53|29503.66
02:20:54|29503.65
02:20:55|29502.93
02:20:56|29503.66
02:20:57|29502.96
02:20:58|29503.09
02:20:59|29503.02
02:21:00|29503.98
02:21:01|29505.15
02:21:02|29504.03
02:21:03|29505.29
02:21:04|29506.29
02:21:05|29504.89
02:21:06|29506.24
02:21:07|29505.23
02:21:09|29506.
02:21:09|29505.97
02:21:10|29503.16
02:21:11|29503.35
02:21:12|29503.89
02:21:13|29505.88
02:21:14|29506.
02:21:15|29505.21
02:21:16|29505.79
02:21:17|29505.79
02:21:18|29505.75
02:21:19|29506.03
02:21:20|29507.04
02:21:21|29507.98
02:21:22|29508.74
02:21:23|29507.93
02:21:24|29508.29
02:21:25|29508.
02:21:26|29507.76
02:21:27|29507.75
02:21:28|29507.45
02:21:29|29508.27
02:21:30|29508.21
02:21:31|29508.74
02:21:32|29508.15
02:21:34|29507.91
02:21:35|29506.98
02:21:36|29506.61
02:21:37|29507.15
02:21:38|29506.75
02:21:39|29505.15
02:21:40|29504.46
02:21:41|29505.1
02:21:43|29504.83
02:21:43|29505.06
02:21:44|29504.71
02:21:45|29504.
02:21:47|29502.73
02:21:47|29503.28
02:21:48|29504.66
02:21:49|29500.59
02:21:50|29501.04
02:21:51|29501.61
02:21:53|29501.9
02:21:53|29501.57
02:21:54|29501.36
02:21:55|29501.61
02:21:57|29501.42
02:21:58|29502.64
02:21:58|29502.73
02:21:59|29502.
02:22:01|29503.36
02:22:02|29503.13
02:22:03|29503.17
02:22:04|29503.44
02:22:05|29503.99
02:22:06|29504.04
02:22:07|29504.16
02:22:08|29503.26
02:22:09|29504.61
02:22:10|29504.67
02:22:11|29505.
02:22:12|29505.17
02:22:13|29504.66
02:22:14|29505.
02:22:15|29505.2
02:22:16|29505.2
02:22:17|29507.02
02:22:18|29506.88
02:22:19|29506.19
02:22:20|29505.99
02:22:21|29505.32
02:22:22|29506.88
02:22:23|29505.2
02:22:24|29505.91
02:22:25|29506.35
02:22:26|29505.74
02:22:27|29506.84
02:22:28|29506.35
02:22:29|29506.37
02:22:30|29506.19
02:22:31|29505.88
02:22:32|29506.51
02:22:33|29507.65
02:22:34|29507.31
02:22:36|29506.67
02:22:37|29507.38
02:22:38|29507.76
02:22:39|29507.16
02:22:40|29507.01
02:22:42|29507.43
02:22:42|29507.63
02:22:43|29507.27
02:22:44|29507.
02:22:45|29507.01
02:22:46|29506.66
02:22:47|29506.63
02:22:48|29506.55
02:22:49|29504.24
02:22:50|29504.
02:22:51|29504.
02:22:53|29504.48
02:22:53|29504.29
02:22:54|29504.02
02:22:55|29504.46
02:22:56|29504.43
02:22:57|29504.87
02:22:58|29503.36
02:22:59|29502.8
02:23:00|29502.51
02:23:01|29502.45
02:23:02|29501.06
02:23:04|29501.39
02:23:04|29502.29
02:23:05|29501.92
02:23:06|29501.28
02:23:07|29501.98
02:23:09|29501.51
02:23:10|29502.13
02:23:11|29502.13
02:23:12|29505.17
02:23:13|29505.21
02:23:13|29504.53
02:23:15|29505.32
02:23:15|29505.32
02:23:17|29506.88
02:23:17|29506.71
02:23:18|29506.3
02:23:19|29505.99
02:23:20|29505.92
02:23:21|29506.47
02:23:22|29506.55
02:23:24|29506.79
02:23:25|29505.81
02:23:26|29505.31
02:23:26|29505.93
02:23:28|29505.87
02:23:28|29505.87
02:23:29|29506.6
02:23:30|29506.59
02:23:32|29506.52
02:23:32|29507.69
02:23:33|29507.28
02:23:34|29506.96
02:23:36|29506.75
02:23:37|29507.04
02:23:38|29501.53
02:23:39|29500.73
02:23:40|29500.22
02:23:41|29501.44
02:23:43|29500.85
02:23:43|29501.21
02:23:44|29501.36
02:23:46|29500.83
02:23:47|29500.34
02:23:48|29501.35
02:23:49|29500.36
02:23:50|29501.
02:23:52|29500.33
02:23:52|29500.98
02:23:53|29500.99
02:23:54|29501.35
02:23:55|29501.
02:23:56|29500.9
02:23:58|29500.54
02:23:59|29500.17
02:24:00|29500.05
02:24:01|29500.46
02:24:01|29500.32
02:24:02|29500.21
02:24:04|29500.58
02:24:05|29501.51
02:24:06|29501.41
02:24:07|29500.18
02:24:08|29500.18
02:24:09|29500.38
02:24:10|29500.87
02:24:11|29500.98
02:24:12|29501.34
02:24:13|29501.67
02:24:14|29502.02
02:24:15|29502.87
02:24:16|29502.
02:24:16|29502.57
02:24:18|29501.82
02:24:19|29502.68
02:24:20|29502.6
02:24:21|29502.28
02:24:22|29502.4
02:24:23|29502.3
02:24:24|29502.
02:24:25|29502.45
02:24:26|29502.26
02:24:27|29503.72
02:24:28|29504.01
02:24:29|29504.06
02:24:30|29503.77
02:24:31|29504.06
02:24:32|29504.24
02:24:33|29504.48
02:24:34|29504.48
02:24:35|29504.45
02:24:36|29504.46
02:24:37|29505.3
02:24:38|29503.72
02:24:39|29503.49
02:24:40|29503.48
02:24:41|29503.88
02:24:42|29504.25
02:24:43|29504.71
02:24:44|29504.71
02:24:45|29505.22
02:24:46|29506.
02:24:47|29506.25
02:24:48|29506.51
02:24:49|29505.92
02:24:50|29505.7
02:24:51|29505.78
02:24:52|29505.32
02:24:53|29506.38
02:24:54|29505.16
02:24:55|29506.34
02:24:56|29506.79
02:24:58|29506.
02:24:58|29506.
02:24:59|29505.59
02:25:00|29504.77
02:25:01|29505.2
02:25:02|29504.09
02:25:04|29504.7
02:25:04|29504.59
02:25:05|29504.01
02:25:06|29504.14
02:25:07|29504.
02:25:09|29503.62
02:25:09|29503.62
02:25:10|29504.5
02:25:12|29504.01
02:25:12|29504.11
02:25:14|29505.25
02:25:15|29507.16
02:25:16|29505.71
02:25:17|29505.31
02:25:17|29506.3
02:25:19|29507.04
02:25:19|29506.6
02:25:20|29507.
02:25:22|29506.58
02:25:23|29506.85
02:25:24|29507.32
02:25:25|29507.17
02:25:26|29508.01
02:25:27|29506.65
02:25:28|29507.28
02:25:30|29508.05
02:25:30|29509.11
02:25:31|29508.99
02:25:32|29508.99
02:25:33|29508.14
02:25:34|29508.34
02:25:35|29508.9
02:25:36|29508.53
02:25:38|29508.9
02:25:39|29508.29
02:25:41|29509.18
02:25:41|29507.84
02:25:43|29505.67
02:25:44|29506.31
02:25:45|29505.97
02:25:46|29506.61
02:25:47|29507.05
02:25:48|29507.41
02:25:49|29505.33
02:25:50|29505.17
02:25:52|29506.86
02:25:53|29507.03
02:25:54|29507.03
02:25:54|29504.87
02:25:55|29504.35
02:25:57|29504.37
02:25:57|29504.44
02:25:59|29504.03
02:26:00|29504.04
02:26:00|29504.
02:26:02|29505.
02:26:03|29504.45
02:26:04|29504.03
02:26:05|29505.32
02:26:05|29505.32
02:26:06|29505.04
02:26:08|29505.13
02:26:09|29505.21
02:26:09|29505.16
02:26:11|29504.74
02:26:12|29505.47
02:26:12|29504.35
02:26:14|29506.54
02:26:15|29506.75
02:26:16|29506.75
02:26:17|29506.71
02:26:17|29507.21
02:26:19|29506.73
02:26:20|29506.73
02:26:21|29506.18
02:26:22|29508.42
02:26:23|29508.48
02:26:23|29509.
02:26:25|29508.18
02:26:25|29508.01
02:26:27|29508.27
02:26:28|29505.36
02:26:29|29505.94
02:26:30|29505.66
02:26:30|29506.59
02:26:31|29506.55
02:26:32|29507.49
02:26:34|29507.48
02:26:34|29508.36
02:26:36|29508.73
02:26:37|29508.46
02:26:38|29507.03
02:26:39|29507.84
02:26:41|29508.08
02:26:41|29507.12
02:26:42|29508.03
02:26:43|29508.15
02:26:44|29507.88
02:26:45|29510.06
02:26:47|29510.35
02:26:48|29510.42
02:26:48|29510.29
02:26:50|29510.76
02:26:51|29510.91
02:26:52|29510.76
02:26:53|29512.84
02:26:54|29513.94
02:26:55|29513.93
02:26:56|29513.86
02:26:57|29514.25
02:26:57|29513.35
02:26:58|29513.
02:27:00|29513.22
02:27:01|29513.27
02:27:01|29512.49
02:27:03|29512.36
02:27:03|29512.7
02:27:05|29512.25
02:27:06|29510.77
02:27:06|29509.31
02:27:08|29509.35
02:27:09|29510.3
02:27:09|29509.81
02:27:10|29509.25
02:27:11|29508.57
02:27:13|29508.95
02:27:14|29509.29
02:27:14|29508.76
02:27:15|29508.34
02:27:17|29510.02
02:27:18|29510.19
02:27:18|29509.72
02:27:19|29509.67
02:27:20|29509.88
02:27:21|29510.48
02:27:23|29510.06
02:27:24|29510.44
02:27:24|29510.44
02:27:26|29510.66
02:27:27|29510.07
02:27:27|29509.61
02:27:29|29510.34
02:27:30|29508.76
02:27:31|29510.11
02:27:31|29510.11
02:27:33|29509.43
02:27:34|29510.07
02:27:35|29510.58
02:27:36|29510.18
02:27:37|29510.
02:27:38|29509.6
02:27:39|29509.2
02:27:41|29509.92
02:27:41|29509.92
02:27:43|29509.01
02:27:43|29509.01
02:27:45|29508.43
02:27:45|29509.93
02:27:47|29508.34
02:27:47|29510.05
02:27:48|29510.
02:27:50|29510.39
02:27:51|29510.16
02:27:52|29510.35
02:27:53|29509.92
02:27:54|29510.56
02:27:56|29510.04
02:27:56|29511.98
02:27:58|29511.74
02:27:59|29511.03
02:28:00|29508.77
02:28:02|29509.28
02:28:02|29510.09
02:28:03|29510.92
02:28:05|29512.05
02:28:06|29513.89
02:28:06|29515.3
02:28:08|29512.84
02:28:08|29514.21
02:28:10|29513.39
02:28:10|29513.49
02:28:11|29513.17
02:28:12|29513.64
02:28:14|29513.18
02:28:15|29513.99
02:28:15|29514.63
02:28:17|29514.55
02:28:18|29515.28
02:28:19|29514.37
02:28:20|29513.58
02:28:21|29513.54
02:28:22|29514.3
02:28:22|29513.01
02:28:24|29513.61
02:28:25|29513.01
02:28:26|29513.52
02:28:27|29513.65
02:28:28|29513.51
02:28:29|29512.15
02:28:30|29511.73
02:28:31|29507.39
02:28:32|29507.65
02:28:33|29509.91
02:28:34|29509.03
02:28:35|29509.08
02:28:36|29508.06
02:28:37|29508.76
02:28:38|29509.6
02:28:39|29508.88
02:28:40|29508.64
02:28:41|29508.01
02:28:43|29508.
02:28:43|29508.
02:28:45|29507.84
02:28:46|29507.45
02:28:48|29506.86
02:28:49|29506.87
02:28:50|29506.86
02:28:51|29507.09
02:28:52|29507.02
02:28:53|29507.02
02:28:53|29507.02
02:28:55|29507.
02:28:56|29507.
02:28:57|29507.
02:28:58|29506.94
02:28:59|29506.59
02:29:01|29508.79
02:29:01|29509.17
02:29:02|29508.51
02:29:04|29508.72
02:29:05|29508.72
02:29:06|29508.75
02:29:07|29507.99
02:29:08|29507.
02:29:09|29506.13
02:29:10|29505.91
02:29:11|29506.25
02:29:12|29506.5
02:29:12|29506.4
02:29:14|29506.13
02:29:15|29506.84
02:29:15|29507.84
02:29:17|29507.84
02:29:18|29507.66
02:29:18|29507.67
02:29:20|29507.47
02:29:21|29507.04
02:29:22|29507.46
02:29:23|29506.95
02:29:24|29507.33
02:29:25|29507.32
02:29:25|29506.86
02:29:27|29507.42
02:29:27|29508.48
02:29:29|29507.58
02:29:30|29508.4
02:29:31|29507.61
02:29:31|29506.5
02:29:33|29507.28
02:29:34|29507.28
02:29:35|29506.18
02:29:36|29507.03
02:29:37|29507.78
02:29:38|29508.31
02:29:39|29508.57
02:29:40|29508.98
02:29:41|29508.23
02:29:43|29508.94
02:29:44|29508.29
02:29:45|29508.
02:29:45|29508.76
02:29:46|29508.76
02:29:47|29508.6
02:29:48|29508.74
02:29:50|29508.6
02:29:51|29508.91
02:29:52|29507.26
02:29:53|29507.83
02:29:54|29507.91
02:29:54|29507.91
02:29:56|29506.6
02:29:57|29507.42
02:29:57|29508.45
02:29:58|29508.68
02:30:00|29508.31
02:30:00|29508.52
02:30:02|29508.38
02:30:03|29508.92
02:30:05|29512.01
02:30:05|29512.58
02:30:06|29512.42
02:30:08|29514.26
02:30:08|29513.26
02:30:09|29513.96
02:30:10|29514.25
02:30:12|29513.76
02:30:12|29513.48
02:30:14|29511.89
02:30:14|29514.18
02:30:15|29513.85
02:30:17|29515.32
02:30:17|29518.77
02:30:18|29518.33
02:30:19|29519.49
02:30:20|29515.45
02:30:22|29512.2
02:30:23|29513.72
02:30:24|29515.22
02:30:24|29515.1
02:30:26|29515.8
02:30:26|29515.93
02:30:28|29516.01
02:30:29|29516.06
02:30:29|29516.
02:30:31|29516.49
02:30:31|29518.63
02:30:33|29519.17
02:30:34|29519.23
02:30:35|29519.07
02:30:35|29519.01
02:30:37|29516.78
02:30:38|29517.99
02:30:39|29518.
02:30:40|29517.78
02:30:40|29517.77
02:30:42|29518.08
02:30:42|29517.98
02:30:44|29518.08
02:30:45|29517.52
02:30:46|29513.36
02:30:47|29512.
02:30:48|29512.62
02:30:49|29512.19
02:30:51|29512.84
02:30:51|29512.65
02:30:52|29513.06
02:30:53|29513.05
02:30:54|29512.98
02:30:55|29513.1
02:30:56|29511.94
02:30:57|29509.9
02:30:58|29512.12
02:30:59|29511.26
02:31:00|29514.01
02:31:01|29513.91
02:31:02|29516.
02:31:03|29515.93
02:31:04|29514.64
02:31:06|29514.55
02:31:06|29513.48
02:31:07|29514.12
02:31:08|29513.87
02:31:09|29515.18
02:31:10|29515.3
02:31:12|29515.34
02:31:12|29515.56
02:31:14|29517.78
02:31:15|29518.36
02:31:16|29518.36
02:31:17|29517.98
02:31:18|29516.92
02:31:19|29517.61
02:31:20|29517.97
02:31:21|29518.51
02:31:21|29517.79
02:31:23|29517.36
02:31:23|29517.93
02:31:24|29517.91
02:31:26|29519.49
02:31:27|29518.91
02:31:28|29518.81
02:31:29|29520.7
02:31:30|29522.97
02:31:31|29522.41
02:31:32|29522.53
02:31:33|29522.33
02:31:34|29523.31
02:31:35|29523.55
02:31:36|29521.75
02:31:37|29522.96
02:31:38|29524.68
02:31:39|29524.54
02:31:40|29524.
02:31:40|29524.61
02:31:41|29524.66
02:31:43|29525.29
02:31:44|29525.78
02:31:45|29525.37
02:31:47|29525.53
02:31:47|29525.64
02:31:48|29526.97
02:31:50|29526.96
02:31:51|29526.96
02:31:52|29526.74
02:31:53|29526.32
02:31:53|29526.37
02:31:55|29525.99
02:31:55|29524.98
02:31:57|29528.63
02:31:58|29528.88
02:31:59|29528.77
02:32:00|29528.69
02:32:01|29530.18
02:32:01|29528.
02:32:02|29528.05
02:32:04|29528.87
02:32:05|29529.
02:32:06|29525.99
02:32:07|29525.54
02:32:08|29527.
02:32:09|29526.79
02:32:10|29526.42
02:32:12|29526.45
02:32:12|29526.89
02:32:13|29526.
02:32:14|29526.49
02:32:15|29526.82
02:32:17|29526.84
02:32:18|29528.53
02:32:19|29528.3
02:32:19|29527.99
02:32:21|29528.32
02:32:21|29528.
02:32:22|29527.91
02:32:24|29527.96
02:32:24|29527.96
02:32:26|29528.38
02:32:27|29528.38
02:32:27|29527.84
02:32:28|29528.29
02:32:30|29527.68
02:32:30|29527.99
02:32:32|29528.67
02:32:33|29527.83
02:32:33|29528.18
02:32:35|29528.52
02:32:36|29528.29
02:32:37|29529.2
02:32:37|29530.09
02:32:38|29530.57
02:32:40|29531.42
02:32:41|29531.33
02:32:42|29529.77
02:32:43|29529.
02:32:43|29530.
02:32:45|29529.31
02:32:45|29528.04
02:32:47|29529.39
02:32:48|29528.61
02:32:49|29528.29
02:32:50|29528.29
02:32:51|29528.8
02:32:52|29528.29
02:32:53|29529.38
02:32:54|29530.98
02:32:55|29530.41
02:32:56|29531.09
02:32:57|29530.95
02:32:58|29530.55
02:32:59|29531.08
02:33:00|29531.22
02:33:01|29533.
02:33:02|29531.51
02:33:03|29531.
02:33:04|29531.43
02:33:05|29530.02
02:33:06|29530.45
02:33:08|29531.85
02:33:09|29533.07
02:33:09|29533.19
02:33:10|29533.6
02:33:11|29535.41
02:33:12|29535.85
02:33:13|29535.42
02:33:15|29533.85
02:33:15|29533.31
02:33:16|29533.69
02:33:17|29533.68
02:33:18|29533.65
02:33:20|29532.66
02:33:21|29532.44
02:33:22|29532.99
02:33:23|29533.47
02:33:23|29534.
02:33:25|29534.02
02:33:26|29534.57
02:33:26|29534.02
02:33:27|29534.15
02:33:28|29533.84
02:33:29|29539.04
02:33:31|29540.49
02:33:32|29540.27
02:33:32|29541.15
02:33:34|29541.36
02:33:35|29540.63
02:33:35|29541.22
02:33:37|29541.14
02:33:38|29540.
02:33:39|29542.46
02:33:39|29537.31
02:33:41|29536.98
02:33:42|29536.96
02:33:43|29534.96
02:33:44|29533.99
02:33:44|29534.
02:33:46|29534.8
02:33:48|29534.66
02:33:48|29534.12
02:33:49|29533.88
02:33:50|29534.53
02:33:51|29535.01
02:33:52|29535.23
02:33:53|29536.68
02:33:54|29536.81
02:33:55|29535.74
02:33:56|29536.63
02:33:57|29536.7
02:33:58|29536.
02:33:59|29536.14
02:34:00|29536.27
02:34:01|29536.45
02:34:02|29537.24
02:34:03|29537.16
02:34:04|29537.16
02:34:05|29538.56
02:34:06|29540.
02:34:07|29540.48
02:34:08|29539.62
02:34:09|29539.72
02:34:10|29540.41
02:34:11|29540.93
02:34:12|29540.79
02:34:13|29539.73
02:34:14|29540.04
02:34:15|29539.54
02:34:16|29536.99
02:34:17|29537.95
02:34:19|29537.82
02:34:20|29539.11
02:34:20|29538.86
02:34:22|29539.34
02:34:23|29539.82
02:34:24|29539.71
02:34:25|29540.01
02:34:25|29538.92
02:34:26|29540.66
02:34:27|29540.25
02:34:28|29539.17
02:34:30|29541.56
02:34:30|29540.8
02:34:31|29541.85
02:34:32|29541.81
02:34:33|29541.56
02:34:34|29541.94
02:34:35|29540.92
02:34:36|29542.17
02:34:37|29543.49
02:34:39|29542.
02:34:39|29543.08
02:34:41|29543.15
02:34:42|29542.82
02:34:43|29542.73
02:34:44|29542.5
02:34:46|29541.6
02:34:47|29540.71
02:34:48|29540.66
02:34:50|29540.
02:34:50|29537.95
02:34:51|29537.33
02:34:52|29538.
02:34:53|29539.1
02:34:54|29539.96
02:34:55|29537.45
02:34:56|29537.45
02:34:58|29537.97
02:34:59|29537.99
02:35:00|29535.98
02:35:01|29535.99
02:35:02|29535.84
02:35:03|29534.74
02:35:05|29534.46
02:35:05|29533.93
02:35:06|29534.98
02:35:07|29534.41
02:35:08|29534.52
02:35:09|29534.19
02:35:10|29531.97
02:35:11|29532.4
02:35:12|29534.1
02:35:13|29534.01
02:35:14|29529.39
02:35:16|29529.9
02:35:16|29530.76
02:35:17|29530.53
02:35:19|29529.74
02:35:20|29529.08
02:35:20|29529.02
02:35:22|29528.67
02:35:23|29529.39
02:35:24|29526.9
02:35:25|29527.16
02:35:26|29525.63
02:35:27|29526.78
02:35:27|29526.86
02:35:28|29527.
02:35:30|29526.86
02:35:31|29527.78
02:35:32|29528.
02:35:33|29527.86
02:35:34|29526.15
02:35:35|29526.22
02:35:36|29525.97
02:35:37|29531.
02:35:37|29531.48
02:35:39|29532.67
02:35:40|29532.09
02:35:40|29531.6
02:35:42|29533.38
02:35:43|29533.88
02:35:44|29532.66
02:35:45|29533.32
02:35:45|29533.2
02:35:47|29533.42
02:35:48|29532.97
02:35:50|29537.18
02:35:50|29537.58
02:35:52|29537.56
02:35:53|29536.52
02:35:54|29537.26
02:35:55|29537.26
02:35:57|29537.56
02:35:57|29536.72
02:35:58|29537.76
02:35:59|29534.83
02:36:00|29536.28
02:36:01|29533.
02:36:02|29533.57
02:36:03|29533.59
02:36:05|29531.55
02:36:06|29526.28
02:36:06|29526.37
02:36:07|29526.08
02:36:08|29526.38
02:36:10|29526.12
02:36:11|29527.
02:36:11|29527.24
02:36:12|29526.98
02:36:14|29527.59
02:36:15|29527.64
02:36:16|29528.36
02:36:17|29528.69
02:36:18|29526.8
02:36:19|29527.46
02:36:20|29524.
02:36:21|29523.
02:36:22|29523.88
02:36:23|29523.27
02:36:24|29523.25
02:36:25|29518.82
02:36:27|29519.52
02:36:27|29519.35
02:36:28|29519.93
02:36:29|29519.5
02:36:30|29519.06
02:36:31|29519.07
02:36:33|29518.98
02:36:33|29519.14
02:36:34|29518.23
02:36:35|29521.35
02:36:36|29525.03
02:36:37|29525.22
02:36:39|29525.58
02:36:39|29526.16
02:36:40|29526.71
02:36:41|29525.7
02:36:42|29525.17
02:36:43|29525.56
02:36:44|29527.06
02:36:45|29526.65
02:36:46|29527.04
02:36:48|29523.8
02:36:49|29525.73
02:36:50|29525.28
02:36:51|29524.34
02:36:52|29524.52
02:36:53|29525.08
02:36:54|29524.18
02:36:55|29524.96
02:36:56|29523.51
02:36:57|29522.94
02:36:58|29523.51
02:36:59|29523.47
02:37:00|29523.13
02:37:01|29522.68
02:37:02|29523.
02:37:03|29522.88
02:37:04|29522.88
02:37:05|29522.03
02:37:07|29521.11
02:37:08|29521.54
02:37:09|29521.59
02:37:10|29521.62
02:37:11|29521.37
02:37:11|29521.04
02:37:13|29519.63
02:37:14|29517.57
02:37:14|29518.1
02:37:15|29519.32
02:37:17|29518.11
02:37:18|29516.94
02:37:19|29515.18
02:37:20|29514.29
02:37:21|29513.77
02:37:21|29514.
02:37:23|29510.5
02:37:24|29511.12
02:37:25|29511.72
02:37:25|29511.68
02:37:26|29511.71
02:37:28|29512.
02:37:29|29511.74
02:37:30|29509.18
02:37:31|29509.18
02:37:32|29510.
02:37:33|29509.
02:37:34|29509.69
02:37:35|29508.01
02:37:37|29508.
02:37:37|29506.91
02:37:38|29508.74
02:37:39|29508.
02:37:40|29507.65
02:37:41|29503.2
02:37:42|29507.89
02:37:43|29507.5
02:37:44|29507.49
02:37:45|29507.49
02:37:46|29507.49
02:37:47|29505.48
02:37:48|29504.54
02:37:50|29504.94
02:37:51|29504.53
02:37:52|29506.9
02:37:54|29509.73
02:37:54|29507.55
02:37:55|29506.88
02:37:57|29505.65
02:37:58|29505.01
02:37:59|29505.4
02:38:00|29505.33
02:38:01|29504.27
02:38:02|29505.65
02:38:03|29504.11
02:38:05|29504.34
02:38:05|29503.02
02:38:06|29501.4
02:38:08|29501.87
02:38:08|29501.97
02:38:09|29501.16
02:38:10|29501.42
02:38:11|29501.14
02:38:12|29501.84
02:38:13|29501.87
02:38:14|29502.
02:38:15|29498.97
02:38:16|29498.99
02:38:17|29498.84
02:38:19|29498.3
02:38:19|29499.53
02:38:20|29499.12
02:38:22|29499.84
02:38:23|29499.35
02:38:24|29499.36
02:38:25|29501.44
02:38:26|29500.37
02:38:27|29501.04
02:38:28|29501.98
02:38:29|29502.81
02:38:30|29501.46
02:38:31|29502.55
02:38:32|29502.55
02:38:33|29501.01
02:38:34|29502.54
02:38:35|29501.77
02:38:36|29501.87
02:38:37|29501.8
02:38:38|29501.91
02:38:39|29501.99
02:38:40|29501.99
02:38:41|29501.23
02:38:42|29501.06
02:38:43|29501.89
02:38:44|29501.43
02:38:45|29502.51
02:38:46|29503.01
02:38:47|29502.49
02:38:48|29503.47
02:38:50|29503.36
02:38:50|29499.77
02:38:51|29500.74
02:38:52|29501.19
02:38:53|29501.86
02:38:55|29501.64
02:38:55|29501.34
02:38:57|29500.88
02:38:58|29501.32
02:38:59|29500.99
02:39:00|29500.16
02:39:01|29499.73
02:39:02|29501.38
02:39:03|29499.28
02:39:04|29497.36
02:39:06|29497.01
02:39:06|29497.96
02:39:07|29498.11
02:39:08|29501.74
02:39:10|29503.8
02:39:11|29503.96
02:39:12|29503.21
02:39:12|29503.4
02:39:14|29502.27
02:39:14|29502.9
02:39:15|29502.47
02:39:16|29504.
02:39:17|29503.
02:39:19|29503.91
02:39:20|29506.32
02:39:20|29504.53
02:39:21|29504.72
02:39:22|29505.
02:39:24|29503.97
02:39:25|29502.84
02:39:26|29501.65
02:39:27|29499.5
02:39:28|29500.7
02:39:29|29499.56
02:39:30|29499.56
02:39:31|29499.29
02:39:32|29497.01
02:39:33|29496.35
02:39:34|29496.36
02:39:35|29496.39
02:39:36|29497.11
02:39:37|29497.09
02:39:38|29496.88
02:39:39|29497.56
02:39:40|29496.55
02:39:41|29496.55
02:39:42|29497.18
02:39:43|29497.3
02:39:44|29497.28
02:39:46|29497.59
02:39:46|29499.09
02:39:47|29500.78
02:39:49|29499.3
02:39:49|29499.5
02:39:51|29501.63
02:39:53|29501.
02:39:53|29501.86
02:39:55|29501.65
02:39:55|29500.77
02:39:56|29500.76
02:39:58|29500.76
02:39:58|29501.61
02:39:59|29500.61
02:40:00|29501.26
02:40:02|29501.65
02:40:03|29504.94
02:40:04|29504.89
02:40:05|29503.5
02:40:06|29504.05
02:40:06|29503.6
02:40:07|29505.64
02:40:09|29505.4
02:40:10|29505.
02:40:11|29506.24
02:40:12|29503.55
02:40:13|29501.21
02:40:14|29501.
02:40:15|29500.99
02:40:16|29499.66
02:40:17|29499.
02:40:18|29500.47
02:40:19|29500.41
02:40:20|29500.63
02:40:21|29501.38
02:40:22|29499.72
02:40:23|29500.06
02:40:24|29500.06
02:40:25|29500.97
02:40:26|29501.22
02:40:27|29499.5
02:40:28|29500.68
02:40:29|29500.97
02:40:30|29500.99
02:40:31|29501.3
02:40:33|29501.23
02:40:33|29501.85
02:40:35|29500.85
02:40:36|29501.71
02:40:36|29501.5
02:40:38|29501.39
02:40:38|29502.
02:40:40|29501.84
02:40:41|29502.06
02:40:42|29501.26
02:40:42|29501.73
02:40:43|29501.28
02:40:45|29500.32
02:40:46|29502.
02:40:47|29502.09
02:40:48|29501.53
02:40:49|29502.23
02:40:50|29502.25
02:40:51|29502.21
02:40:53|29502.06
02:40:54|29501.97
02:40:55|29501.67
02:40:56|29501.59
02:40:56|29504.09
02:40:58|29504.5
02:40:58|29503.15
02:40:59|29503.84
02:41:01|29505.31
02:41:02|29503.98
02:41:03|29503.
02:41:04|29503.45
02:41:05|29503.2
02:41:05|29504.05
02:41:07|29502.89
02:41:08|29502.81
02:41:08|29502.79
02:41:09|29502.22
02:41:11|29501.92
02:41:12|29502.74
02:41:14|29502.74
02:41:14|29504.02
02:41:15|29504.01
02:41:17|29503.18
02:41:18|29503.92
02:41:19|29503.24
02:41:19|29503.24
02:41:21|29503.02
02:41:22|29503.6
02:41:22|29503.29
02:41:24|29503.04
02:41:25|29505.08
02:41:25|29509.41
02:41:26|29509.02
02:41:27|29508.39
02:41:29|29508.42
02:41:30|29508.41
02:41:31|29507.88
02:41:32|29507.85
02:41:33|29507.99
02:41:34|29507.95
02:41:35|29506.82
02:41:36|29507.73
02:41:37|29507.66
02:41:38|29507.22
02:41:39|29508.
02:41:40|29507.59
02:41:41|29507.22
02:41:42|29507.97
02:41:43|29507.58
02:41:44|29507.74
02:41:45|29506.88
02:41:46|29505.91
02:41:47|29506.58
02:41:48|29507.59
02:41:49|29506.58
02:41:50|29505.72
02:41:51|29507.6
02:41:52|29506.93
02:41:53|29506.9
02:41:54|29507.13
02:41:56|29507.18
02:41:57|29507.18
02:41:58|29506.6
02:41:59|29506.27
02:42:00|29507.14
02:42:01|29506.53
02:42:02|29507.25
02:42:03|29506.34
02:42:04|29507.45
02:42:05|29506.53
02:42:07|29506.53
02:42:07|29507.
02:42:09|29505.19
02:42:10|29503.46
02:42:11|29503.67
02:42:12|29505.31
02:42:13|29504.32
02:42:14|29503.51
02:42:15|29504.27
02:42:16|29503.51
02:42:17|29504.75
02:42:18|29504.74
02:42:19|29504.66
02:42:20|29505.2
02:42:21|29505.56
02:42:22|29505.42
02:42:23|29505.51
02:42:24|29505.6
02:42:25|29505.93
02:42:26|29505.4
02:42:27|29505.8
02:42:28|29505.86
02:42:29|29505.8
02:42:30|29505.84
02:42:31|29505.89
02:42:32|29505.85
02:42:33|29504.77
02:42:34|29505.52
02:42:35|29505.56
02:42:36|29505.89
02:42:37|29504.83
02:42:38|29504.86
02:42:39|29505.33
02:42:40|29505.69
02:42:41|29505.21
02:42:42|29504.84
02:42:43|29505.66
02:42:44|29504.81
02:42:45|29504.39
02:42:46|29503.31
02:42:47|29503.27
02:42:48|29503.82
02:42:49|29499.03
02:42:50|29500.63
02:42:51|29500.62
02:42:52|29500.57
02:42:53|29499.97
02:42:55|29501.08
02:42:56|29501.35
02:42:57|29499.95
02:42:58|29500.
02:42:59|29500.2
02:43:01|29500.28
02:43:01|29500.91
02:43:03|29500.08
02:43:03|29500.84
02:43:04|29500.57
02:43:06|29500.69
02:43:07|29501.54
02:43:08|29501.54
02:43:09|29501.94
02:43:10|29504.19
02:43:11|29504.
02:43:12|29503.98
02:43:13|29503.22
02:43:14|29503.16
02:43:15|29503.
02:43:16|29503.
02:43:17|29503.44
02:43:18|29503.39
02:43:19|29503.39
02:43:20|29503.36
02:43:21|29504.15
02:43:22|29503.89
02:43:23|29503.89
02:43:24|29503.89
02:43:25|29503.89
02:43:26|29503.86
02:43:27|29503.89
02:43:28|29503.87
02:43:29|29503.85
02:43:30|29504.6
02:43:31|29503.61
02:43:32|29504.17
02:43:33|29506.48
02:43:34|29506.96
02:43:35|29506.73
02:43:36|29507.07
02:43:37|29507.13
02:43:38|29507.39
02:43:39|29507.39
02:43:41|29505.73
02:43:41|29506.87
02:43:42|29505.96
02:43:43|29506.43
02:43:44|29506.17
02:43:45|29506.78
02:43:46|29506.79
02:43:47|29506.75
02:43:48|29506.48
02:43:49|29505.96
02:43:50|29507.78
02:43:52|29508.
02:43:52|29507.78
02:43:53|29507.59
02:43:54|29507.3
02:43:55|29507.6
02:43:57|29506.58
02:43:58|29507.43
02:43:59|29507.43
02:44:00|29507.43
02:44:01|29507.12
02:44:02|29506.98
02:44:03|29507.39
02:44:04|29506.99
02:44:05|29507.1
02:44:06|29507.02
02:44:07|29506.86
02:44:08|29506.92
02:44:09|29506.03
02:44:10|29507.22
02:44:11|29505.71
02:44:13|29505.03
02:44:13|29501.45
02:44:14|29500.85
02:44:15|29502.3
02:44:17|29502.29
02:44:17|29502.22
02:44:19|29502.8
02:44:19|29502.26
02:44:20|29502.28
02:44:22|29502.57
02:44:22|29503.01
02:44:23|29503.41
02:44:25|29502.79
02:44:25|29503.36
02:44:26|29502.98
02:44:27|29502.97
02:44:28|29502.46
02:44:29|29502.46
02:44:30|29502.82
02:44:31|29503.35
02:44:32|29501.82
02:44:33|29502.28
02:44:35|29502.33
02:44:35|29502.45
02:44:37|29502.45
02:44:37|29501.79
02:44:38|29502.17
02:44:39|29503.1
02:44:40|29502.43
02:44:41|29502.49
02:44:42|29502.71
02:44:43|29503.05
02:44:44|29502.61
02:44:45|29502.97
02:44:46|29502.7
02:44:48|29502.25
02:44:48|29501.99
02:44:50|29503.07
02:44:51|29502.78
02:44:52|29502.44
02:44:53|29502.44
02:44:53|29502.83
02:44:54|29503.31
02:44:56|29502.76
02:44:56|29503.3
02:44:57|29503.09
02:44:59|29504.92
02:45:00|29505.28
02:45:01|29505.45
02:45:02|29504.41
02:45:02|29504.44
02:45:05|29503.82
02:45:05|29504.21
02:45:06|29503.96
02:45:08|29504.64
02:45:08|29504.64
02:45:10|29504.56
02:45:11|29507.4
02:45:12|29507.53
02:45:13|29507.75
02:45:14|29507.75
02:45:15|29507.35
02:45:16|29507.83
02:45:17|29507.34
02:45:18|29508.07
02:45:19|29508.05
02:45:20|29507.83
02:45:21|29507.92
02:45:22|29508.12
02:45:23|29508.12
02:45:24|29506.13
02:45:25|29506.63
02:45:26|29506.63
02:45:27|29506.64
02:45:28|29506.68
02:45:29|29509.86
02:45:30|29509.96
02:45:32|29509.16
02:45:32|29509.41
02:45:33|29509.37
02:45:34|29509.42
02:45:35|29509.36
02:45:36|29509.11
02:45:37|29509.05
02:45:38|29508.75
02:45:39|29509.94
02:45:40|29508.54
02:45:41|29507.68
02:45:42|29507.67
02:45:43|29508.31
02:45:44|29507.19
02:45:45|29507.53
02:45:46|29507.32
02:45:48|29508.15
02:45:48|29508.11
02:45:49|29507.39
02:45:50|29507.39
02:45:51|29508.41
02:45:52|29508.31
02:45:53|29508.54
02:45:54|29509.46
02:45:55|29509.76
02:45:56|29509.59
02:45:57|29509.35
02:45:59|29509.03
02:46:00|29511.57
02:46:01|29512.
02:46:02|29512.
02:46:04|29511.4
02:46:04|29511.55
02:46:05|29506.87
02:46:06|29506.82
02:46:07|29507.15
02:46:09|29506.99
02:46:10|29507.
02:46:11|29507.45
02:46:12|29507.32
02:46:13|29508.36
02:46:14|29506.53
02:46:15|29506.77
02:46:16|29506.
02:46:17|29505.54
02:46:18|29504.35
02:46:19|29504.98
02:46:20|29504.99
02:46:21|29504.95
02:46:22|29504.64
02:46:23|29503.32
02:46:24|29504.5
02:46:25|29504.5
02:46:26|29504.61
02:46:27|29505.28
02:46:28|29504.88
02:46:29|29505.
02:46:30|29504.3
02:46:31|29504.39
02:46:32|29506.98
02:46:33|29506.52
02:46:34|29505.74
02:46:35|29505.67
02:46:36|29505.73
02:46:37|29507.45
02:46:38|29506.01
02:46:39|29506.75
02:46:40|29507.44
02:46:41|29507.04
02:46:42|29507.81
02:46:43|29505.92
02:46:44|29505.32
02:46:45|29505.31
02:46:46|29505.92
02:46:47|29506.
02:46:48|29506.
02:46:49|29506.1
02:46:50|29505.73
02:46:51|29505.73
02:46:52|29505.28
02:46:53|29505.16
02:46:54|29505.16
02:46:55|29505.17
02:46:56|29505.17
02:46:57|29505.42
02:46:59|29502.93
02:47:00|29503.29
02:47:01|29503.31
02:47:02|29503.66
02:47:03|29502.31
02:47:04|29502.3
02:47:05|29502.84
02:47:06|29501.81
02:47:07|29502.51
02:47:08|29501.55
02:47:09|29502.42
02:47:10|29502.7
02:47:11|29502.99
02:47:12|29502.81
02:47:13|29502.64
02:47:14|29502.43
02:47:16|29502.67
02:47:17|29502.91
02:47:18|29502.99
02:47:19|29503.
02:47:19|29503.23
02:47:21|29503.43
02:47:22|29503.5
02:47:23|29503.52
02:47:24|29504.18
02:47:25|29503.12
02:47:25|29503.11
02:47:27|29502.88
02:47:28|29502.38
02:47:28|29503.28
02:47:29|29503.25
02:47:30|29502.49
02:47:31|29502.92
02:47:33|29503.1
02:47:34|29503.09
02:47:35|29502.14
02:47:36|29501.79
02:47:37|29501.85
02:47:38|29501.69
02:47:39|29501.67
02:47:40|29502.
02:47:41|29501.04
02:47:42|29503.21
02:47:42|29502.25
02:47:44|29503.54
02:47:44|29503.2
02:47:46|29503.59
02:47:47|29503.59
02:47:47|29503.
02:47:49|29501.99
02:47:50|29502.75
02:47:51|29502.27
02:47:52|29502.66
02:47:53|29503.06
02:47:54|29504.
02:47:55|29502.24
02:47:56|29501.88
02:47:57|29501.41
02:47:58|29502.
02:48:00|29501.88
02:48:01|29502.82
02:48:01|29502.71
02:48:02|29502.87
02:48:04|29503.
02:48:04|29502.72
02:48:06|29502.61
02:48:07|29502.59
02:48:08|29502.82
02:48:09|29502.3
02:48:10|29502.95
02:48:12|29502.96
02:48:13|29502.53
02:48:13|29502.7
02:48:14|29502.85
02:48:15|29502.91
02:48:16|29502.9
02:48:17|29502.96
02:48:19|29503.57
02:48:19|29503.
02:48:20|29502.82
02:48:21|29503.57
02:48:23|29502.17
02:48:24|29502.08
02:48:25|29502.68
02:48:26|29502.46
02:48:27|29502.61
02:48:27|29502.58
02:48:28|29503.19
02:48:29|29503.13
02:48:30|29503.57
02:48:32|29502.57
02:48:32|29503.07
02:48:34|29503.5
02:48:34|29503.21
02:48:36|29503.56
02:48:37|29503.21
02:48:38|29503.57
02:48:39|29502.99
02:48:40|29502.06
02:48:40|29501.95
02:48:42|29502.56
02:48:43|29502.44
02:48:44|29501.9
02:48:45|29502.46
02:48:46|29501.44
02:48:47|29500.87
02:48:48|29501.2
02:48:49|29499.34
02:48:50|29498.75
02:48:51|29497.54
02:48:52|29497.42
02:48:53|29497.93
02:48:54|29497.57
02:48:55|29498.42
02:48:56|29497.28
02:48:57|29498.6
02:48:58|29497.44
02:48:59|29498.48
02:49:01|29499.03
02:49:02|29499.34
02:49:03|29499.19
02:49:03|29498.47
02:49:05|29498.58
02:49:06|29498.71
02:49:07|29499.13
02:49:08|29499.35
02:49:08|29497.44
02:49:09|29497.94
02:49:10|29497.4
02:49:12|29498.14
02:49:12|29498.18
02:49:13|29497.79
02:49:15|29497.86
02:49:15|29497.97
02:49:16|29498.13
02:49:17|29498.51
02:49:18|29498.36
02:49:19|29497.85
02:49:20|29498.33
02:49:22|29497.38
02:49:23|29497.38
02:49:23|29498.3
02:49:25|29498.37
02:49:25|29498.36
02:49:26|29497.47
02:49:28|29496.72
02:49:28|29497.02
02:49:30|29496.54
02:49:30|29498.18
02:49:32|29498.02
02:49:32|29498.02
02:49:33|29497.53
02:49:34|29497.56
02:49:36|29500.01
02:49:37|29500.23
02:49:37|29499.38
02:49:39|29499.15
02:49:39|29498.82
02:49:40|29499.41
02:49:41|29499.43
02:49:42|29499.48
02:49:44|29499.
02:49:45|29498.6
02:49:46|29498.
02:49:46|29498.3
02:49:47|29496.18
02:49:49|29497.57
02:49:50|29498.01
02:49:51|29498.94
02:49:52|29498.32
02:49:53|29499.79
02:49:54|29499.27
02:49:55|29499.05
02:49:55|29499.05
02:49:56|29498.33
02:49:58|29498.53
02:49:59|29498.93
02:50:00|29498.55
02:50:01|29498.36
02:50:02|29498.47
02:50:03|29498.41
02:50:04|29498.09
02:50:05|29498.
02:50:06|29500.32
02:50:07|29504.29
02:50:08|29504.04
02:50:09|29501.61
02:50:10|29499.18
02:50:11|29500.58
02:50:12|29494.55
02:50:13|29495.91
02:50:14|29495.44
02:50:15|29495.04
02:50:16|29494.9
02:50:17|29495.05
02:50:18|29495.04
02:50:19|29493.46
02:50:20|29494.76
02:50:21|29494.96
02:50:22|29494.
02:50:23|29495.08
02:50:24|29495.05
02:50:25|29494.99
02:50:26|29494.4
02:50:27|29493.87
02:50:28|29495.75
02:50:29|29493.74
02:50:30|29494.28
02:50:31|29492.84
02:50:32|29491.96
02:50:33|29492.1
02:50:34|29492.44
02:50:35|29492.74
02:50:36|29494.37
02:50:37|29494.2
02:50:38|29492.85
02:50:39|29494.03
02:50:40|29494.72
02:50:41|29491.96
02:50:42|29492.55
02:50:43|29493.51
02:50:44|29493.73
02:50:45|29495.61
02:50:46|29495.98
02:50:47|29495.56
02:50:48|29496.38
02:50:49|29495.68
02:50:50|29495.62
02:50:51|29495.68
02:50:52|29495.11
02:50:53|29495.46
02:50:54|29494.99
02:50:55|29494.14
02:50:56|29494.52
02:50:58|29495.43
02:50:58|29494.13
02:50:59|29494.5
02:51:00|29494.04
02:51:02|29493.46
02:51:03|29494.16
02:51:05|29494.2
02:51:05|29494.14
02:51:06|29494.08
02:51:07|29495.31
02:51:09|29495.
02:51:09|29494.6
02:51:10|29496.67
02:51:11|29496.
02:51:12|29496.
02:51:13|29497.13
02:51:14|29497.13
02:51:15|29496.61
02:51:16|29496.28
02:51:17|29496.98
02:51:18|29497.02
02:51:19|29496.43
02:51:20|29498.3
02:51:21|29497.33
02:51:22|29497.62
02:51:23|29498.12
02:51:24|29498.72
02:51:25|29500.95
02:51:26|29499.44
02:51:28|29499.82
02:51:28|29499.81
02:51:30|29499.8
02:51:31|29499.02
02:51:32|29499.45
02:51:33|29500.54
02:51:34|29500.25
02:51:35|29500.34
02:51:36|29500.34
02:51:37|29500.25
02:51:38|29499.65
02:51:39|29500.83
02:51:40|29500.8
02:51:42|29499.57
02:51:42|29499.5
02:51:43|29499.5
02:51:44|29499.69
02:51:45|29499.2
02:51:46|29499.18
02:51:48|29500.64
02:51:48|29501.27
02:51:49|29501.81
02:51:50|29500.23
02:51:51|29500.16
02:51:53|29500.37
02:51:53|29500.57
02:51:54|29500.42
02:51:55|29500.42
02:51:56|29500.14
02:51:58|29500.5
02:51:59|29500.58
02:51:59|29500.51
02:52:01|29500.22
02:52:02|29500.1
02:52:04|29500.04
02:52:04|29497.9
02:52:05|29497.64
02:52:07|29497.99
02:52:08|29496.63
02:52:09|29497.
02:52:10|29495.36
02:52:12|29497.92
02:52:12|29496.62
02:52:13|29497.
02:52:14|29497.
02:52:15|29497.48
02:52:16|29495.37
02:52:17|29495.73
02:52:18|29495.74
02:52:20|29496.71
02:52:20|29496.73
02:52:21|29496.44
02:52:22|29497.94
02:52:23|29498.34
02:52:24|29498.88
02:52:25|29498.8
02:52:26|29498.1
02:52:27|29498.83
02:52:28|29498.24
02:52:29|29498.77
02:52:30|29498.37
02:52:31|29500.15
02:52:32|29500.48
02:52:33|29500.
02:52:34|29500.
02:52:36|29500.31
02:52:36|29499.47
02:52:37|29501.28
02:52:38|29502.14
02:52:39|29502.26
02:52:41|29502.82
02:52:42|29504.98
02:52:42|29505.
02:52:43|29504.92
02:52:44|29504.1
02:52:45|29504.1
02:52:47|29504.13
02:52:47|29502.98
02:52:48|29501.93
02:52:50|29503.71
02:52:50|29503.19
02:52:51|29499.73
02:52:53|29500.61
02:52:54|29501.38
02:52:54|29501.59
02:52:55|29500.21
02:52:57|29500.98
02:52:58|29500.17
02:52:59|29500.04
02:53:00|29498.31
02:53:01|29498.78
02:53:02|29499.14
02:53:02|29498.28
02:53:04|29498.51
02:53:05|29497.48
02:53:06|29497.93
02:53:08|29498.
02:53:09|29497.65
02:53:10|29498.46
02:53:11|29497.88
02:53:12|29498.31
02:53:13|29498.56
02:53:14|29497.14
02:53:15|29495.47
02:53:16|29495.45
02:53:16|29495.73
02:53:17|29495.73
02:53:19|29495.03
02:53:20|29496.28
02:53:21|29496.
02:53:22|29495.86
02:53:23|29495.97
02:53:24|29495.95
02:53:25|29495.86
02:53:26|29495.49
02:53:27|29495.82
02:53:28|29495.73
02:53:29|29495.34
02:53:30|29496.
02:53:31|29495.61
02:53:32|29496.
02:53:33|29495.08
02:53:34|29495.82
02:53:35|29495.11
02:53:36|29495.86
02:53:37|29495.48
02:53:38|29495.17
02:53:39|29495.87
02:53:40|29495.44
02:53:41|29495.78
02:53:42|29495.75
02:53:43|29495.49
02:53:44|29494.62
02:53:45|29493.05
02:53:46|29492.85
02:53:47|29493.47
02:53:48|29494.21
02:53:49|29493.99
02:53:50|29493.88
02:53:51|29494.94
02:53:52|29495.32
02:53:53|29494.27
02:53:54|29495.3
02:53:55|29494.81
02:53:56|29495.
02:53:57|29495.
02:53:58|29494.55
02:53:59|29493.82
02:54:00|29493.66
02:54:01|29490.85
02:54:02|29490.32
02:54:03|29491.29
02:54:04|29489.76
02:54:05|29490.
02:54:07|29491.82
02:54:07|29491.34
02:54:09|29492.29
02:54:10|29494.01
02:54:11|29494.67
02:54:12|29494.03
02:54:13|29494.09
02:54:14|29493.92
02:54:15|29493.92
02:54:16|29493.52
02:54:17|29494.08
02:54:18|29495.42
02:54:20|29495.17
02:54:20|29495.3
02:54:21|29495.25
02:54:22|29495.31
02:54:23|29495.19
02:54:24|29495.43
02:54:25|29494.95
02:54:26|29495.55
02:54:27|29495.01
02:54:28|29494.62
02:54:29|29494.5
02:54:30|29493.21
02:54:31|29494.04
02:54:32|29494.04
02:54:33|29494.79
02:54:34|29493.96
02:54:35|29494.
02:54:37|29494.12
02:54:37|29492.84
02:54:38|29492.84
02:54:39|29493.07
02:54:40|29493.91
02:54:42|29493.24
02:54:42|29493.67
02:54:43|29493.37
02:54:44|29493.4
02:54:45|29496.75
02:54:46|29496.
02:54:47|29495.78
02:54:48|29495.05
02:54:49|29494.87
02:54:50|29494.88
02:54:51|29495.99
02:54:53|29496.03
02:54:53|29496.15
02:54:55|29495.97
02:54:55|29496.
02:54:56|29495.97
02:54:57|29495.85
02:54:58|29496.27
02:54:59|29495.99
02:55:00|29496.71
02:55:01|29495.42
02:55:03|29495.47
02:55:03|29495.92
02:55:04|29495.04
02:55:06|29495.5
02:55:07|29495.13
02:55:08|29494.9
02:55:09|29495.41
02:55:10|29494.56
02:55:11|29494.56
02:55:12|29494.67
02:55:13|29495.67
02:55:14|29495.52
02:55:15|29494.56
02:55:16|29494.96
02:55:17|29494.98
02:55:18|29494.98
02:55:19|29494.91
02:55:20|29494.6
02:55:21|29494.99
02:55:22|29495.
02:55:23|29494.98
02:55:24|29494.31
02:55:25|29495.37
02:55:26|29495.36
02:55:27|29495.37
02:55:28|29495.04
02:55:29|29495.19
02:55:30|29494.94
02:55:31|29495.99
02:55:32|29497.62
02:55:33|29498.8
02:55:34|29497.81
02:55:35|29498.2
02:55:36|29498.2
02:55:37|29498.06
02:55:38|29498.22
02:55:39|29498.16
02:55:40|29498.34
02:55:41|29499.65
02:55:42|29499.09
02:55:43|29498.97
02:55:44|29498.02
02:55:45|29498.64
02:55:46|29499.22
02:55:48|29498.81
02:55:48|29499.31
02:55:49|29499.58
02:55:50|29498.33
02:55:51|29498.
02:55:52|29497.99
02:55:54|29496.26
02:55:55|29496.36
02:55:55|29497.19
02:55:56|29496.5
02:55:57|29496.35
02:55:59|29496.35
02:56:00|29496.74
02:56:00|29497.02
02:56:01|29497.13
02:56:02|29496.72
02:56:03|29496.93
02:56:04|29497.66
02:56:05|29497.01
02:56:06|29496.75
02:56:08|29496.96
02:56:09|29496.15
02:56:11|29496.48
02:56:11|29496.56
02:56:12|29496.71
02:56:14|29496.67
02:56:15|29497.14
02:56:15|29496.64
02:56:16|29494.16
02:56:17|29494.22
02:56:18|29494.24
02:56:20|29496.28
02:56:20|29496.97
02:56:21|29497.28
02:56:23|29498.86
02:56:24|29498.82
02:56:25|29499.72
02:56:26|29499.29
02:56:27|29499.63
02:56:27|29499.66
02:56:29|29499.09
02:56:30|29497.7
02:56:30|29497.86
02:56:32|29497.99
02:56:32|29497.98
02:56:34|29497.92
02:56:35|29497.44
02:56:36|29499.
02:56:36|29497.58
02:56:38|29497.44
02:56:39|29497.61
02:56:40|29497.94
02:56:41|29497.48
02:56:41|29496.71
02:56:43|29496.78
02:56:43|29497.05
02:56:45|29497.89
02:56:45|29498.01
02:56:47|29498.02
02:56:48|29498.39
02:56:49|29498.1
02:56:50|29498.
02:56:51|29499.29
02:56:52|29499.
02:56:53|29499.29
02:56:54|29498.76
02:56:55|29498.8
02:56:56|29499.46
02:56:57|29499.18
02:56:58|29499.18
02:56:59|29499.15
02:57:00|29499.63
02:57:01|29499.08
02:57:02|29498.86
02:57:03|29498.85
02:57:04|29499.47
02:57:05|29499.72
02:57:06|29499.54
02:57:08|29499.
02:57:09|29499.06
02:57:10|29497.62
02:57:11|29496.95
02:57:12|29497.34
02:57:13|29497.16
02:57:14|29496.73
02:57:16|29497.35
02:57:17|29497.35
02:57:18|29497.1
02:57:19|29496.34
02:57:20|29496.7
02:57:21|29497.42
02:57:22|29496.55
02:57:24|29497.11
02:57:24|29497.01
02:57:25|29497.05
02:57:26|29497.
02:57:27|29497.56
02:57:29|29496.08
02:57:30|29496.14
02:57:30|29496.44
02:57:32|29496.76
02:57:32|29497.84
02:57:33|29496.67
02:57:35|29496.67
02:57:36|29496.72
02:57:37|29497.48
02:57:38|29497.46
02:57:38|29497.13
02:57:39|29496.71
02:57:41|29497.43
02:57:41|29497.05
02:57:43|29496.72
02:57:44|29496.3
02:57:45|29497.08
02:57:46|29497.13
02:57:47|29495.96
02:57:47|29496.29
02:57:49|29495.72
02:57:50|29496.27
02:57:51|29503.63
02:57:51|29503.41
02:57:52|29502.96
02:57:54|29503.87
02:57:54|29503.96
02:57:56|29509.37
02:57:57|29508.55
02:57:58|29508.34
02:57:59|29509.77
02:57:59|29510.44
02:58:01|29512.24
02:58:01|29511.87
02:58:03|29512.97
02:58:04|29512.7
02:58:05|29511.81
02:58:06|29512.19
02:58:07|29511.76
02:58:08|29512.
02:58:09|29512.13
02:58:10|29513.
02:58:11|29510.22
02:58:12|29511.55
02:58:13|29511.01
02:58:15|29511.8
02:58:15|29510.83
02:58:17|29511.6
02:58:17|29510.4
02:58:18|29510.42
02:58:20|29510.
02:58:21|29511.39
02:58:21|29511.34
02:58:23|29512.62
02:58:24|29512.77
02:58:24|29512.19
02:58:26|29511.68
02:58:26|29513.06
02:58:28|29512.8
02:58:28|29512.83
02:58:30|29512.46
02:58:30|29513.5
02:58:31|29512.72
02:58:32|29512.86
02:58:34|29513.28
02:58:34|29512.93
02:58:35|29513.21
02:58:37|29512.54
02:58:38|29511.78
02:58:38|29511.99
02:58:40|29511.99
02:58:40|29511.53
02:58:41|29511.51
02:58:42|29511.73
02:58:43|29511.8
02:58:45|29511.64
02:58:45|29511.76
02:58:47|29511.09
02:58:47|29512.41
02:58:48|29512.
02:58:50|29511.5
02:58:50|29512.24
02:58:52|29512.04
02:58:52|29512.62
02:58:53|29512.56
02:58:55|29512.64
02:58:56|29512.32
02:58:57|29512.81
02:58:58|29512.79
02:58:59|29512.18
02:58:59|29505.
02:59:01|29507.52
02:59:02|29506.72
02:59:03|29507.86
02:59:04|29508.27
02:59:05|29508.2
02:59:05|29507.59
02:59:06|29507.6
02:59:07|29509.
02:59:09|29508.32
02:59:10|29507.77
02:59:12|29507.3
02:59:12|29507.73
02:59:13|29508.
02:59:15|29507.
02:59:16|29507.69
02:59:17|29507.58
02:59:17|29507.72
02:59:19|29507.26
02:59:19|29506.92
02:59:21|29507.62
02:59:22|29507.62
02:59:23|29507.05
02:59:24|29508.
02:59:25|29507.03
02:59:26|29507.13
02:59:27|29506.11
02:59:27|29506.1
02:59:29|29506.
02:59:30|29506.46
02:59:31|29506.22
02:59:32|29505.31
02:59:33|29505.55
02:59:34|29506.
02:59:34|29506.44
02:59:36|29506.09
02:59:37|29506.42
02:59:38|29506.
02:59:39|29505.84
02:59:39|29506.49
02:59:41|29506.4
02:59:42|29506.6
02:59:43|29505.76
02:59:44|29506.25
02:59:45|29506.23
02:59:46|29506.59
02:59:47|29506.17
02:59:48|29506.
02:59:49|29505.97
02:59:50|29505.72
02:59:51|29506.07
02:59:52|29505.43
02:59:52|29506.03
02:59:54|29506.03
02:59:54|29504.91
02:59:56|29504.88
02:59:56|29505.71
02:59:57|29506.47
02:59:58|29507.
03:00:00|29506.86
03:00:01|29504.05
03:00:02|29504.58
03:00:02|29503.58
03:00:04|29503.52
03:00:04|29504.3
03:00:06|29505.74
03:00:07|29504.01
03:00:08|29504.47
03:00:09|29504.6
03:00:10|29504.62
03:00:11|29504.6
03:00:12|29504.97
03:00:14|29504.58
03:00:14|29504.04
03:00:16|29504.36
03:00:17|29504.45
03:00:18|29504.64
03:00:19|29505.98
03:00:20|29509.37
03:00:21|29508.98
03:00:22|29508.5
03:00:23|29508.93
03:00:24|29508.87
03:00:25|29509.48
03:00:26|29508.05
03:00:27|29508.66
03:00:28|29510.9
03:00:29|29513.77
03:00:30|29514.52
03:00:31|29512.25
03:00:32|29513.27
03:00:33|29513.14
03:00:34|29513.04
03:00:35|29513.03
03:00:36|29512.95
03:00:38|29512.97
03:00:38|29512.76
03:00:39|29512.42
03:00:40|29512.
03:00:41|29513.33
03:00:43|29513.28
03:00:43|29513.27
03:00:44|29513.59
03:00:45|29514.52
03:00:46|29512.01
03:00:47|29513.33
03:00:48|29512.48
03:00:49|29512.31
03:00:50|29512.41
03:00:51|29512.27
03:00:52|29512.27
03:00:54|29512.36
03:00:54|29512.09
03:00:55|29512.13
03:00:56|29512.06
03:00:57|29512.78
03:00:58|29512.37
03:00:59|29512.35
03:01:00|29511.46
03:01:01|29511.75
03:01:02|29511.64
03:01:03|29511.73
03:01:04|29511.81
03:01:05|29513.5
03:01:06|29512.94
03:01:07|29511.96
03:01:08|29512.02
03:01:09|29511.87
03:01:10|29511.39
03:01:12|29509.54
03:01:13|29510.95
03:01:13|29510.04
03:01:15|29509.54
03:01:16|29509.65
03:01:17|29509.5
03:01:17|29509.25
03:01:19|29508.85
03:01:20|29508.79
03:01:22|29509.57
03:01:22|29509.18
03:01:24|29509.76
03:01:25|29509.68
03:01:26|29508.75
03:01:27|29509.6
03:01:28|29509.59
03:01:29|29508.91
03:01:30|29508.94
03:01:31|29509.47
03:01:32|29504.88
03:01:33|29502.
03:01:34|29502.64
03:01:35|29501.46
03:01:36|29502.14
03:01:37|29502.01
03:01:38|29502.86
03:01:39|29503.12
03:01:40|29502.79
03:01:41|29503.23
03:01:42|29498.87
03:01:43|29498.67
03:01:44|29498.59
03:01:45|29499.23
03:01:46|29499.73
03:01:47|29499.66
03:01:48|29498.69
03:01:49|29499.1
03:01:50|29499.5
03:01:51|29499.18
03:01:53|29497.9
03:01:53|29497.78
03:01:54|29496.7
03:01:55|29497.91
03:01:56|29497.
03:01:57|29497.9
03:01:58|29497.99
03:01:59|29497.01
03:02:00|29496.7
03:02:01|29496.
03:02:02|29496.07
03:02:03|29496.44
03:02:04|29496.81
03:02:05|29493.57
03:02:06|29494.
03:02:07|29493.75
03:02:09|29494.57
03:02:09|29493.73
03:02:10|29494.89
03:02:11|29494.61
03:02:13|29494.47
03:02:14|29494.47
03:02:16|29495.22
03:02:17|29494.27
03:02:18|29493.98
03:02:19|29493.47
03:02:20|29493.46
03:02:21|29493.96
03:02:22|29492.
03:02:23|29491.73
03:02:24|29492.8
03:02:25|29492.83
03:02:26|29492.99
03:02:27|29492.86
03:02:28|29491.27
03:02:29|29491.39
03:02:30|29491.
03:02:31|29491.34
03:02:32|29490.52
03:02:33|29491.
03:02:34|29491.
03:02:35|29490.78
03:02:36|29492.4
03:02:37|29492.02
03:02:38|29492.4
03:02:39|29491.97
03:02:40|29492.4
03:02:41|29491.98
03:02:42|29491.6
03:02:43|29491.52
03:02:45|29492.84
03:02:45|29492.77
03:02:46|29492.69
03:02:47|29492.78
03:02:48|29493.7
03:02:49|29493.
03:02:50|29491.98
03:02:51|29491.23
03:02:52|29491.54
03:02:53|29491.33
03:02:54|29492.03
03:02:55|29491.55
03:02:56|29491.3
03:02:57|29491.56
03:02:58|29492.27
03:02:59|29493.42
03:03:00|29493.5
03:03:01|29492.54
03:03:02|29493.79
03:03:03|29493.37
03:03:04|29493.68
03:03:05|29492.
03:03:06|29492.65
03:03:08|29492.9
03:03:08|29493.12
03:03:09|29492.81
03:03:10|29493.98
03:03:11|29494.72
03:03:13|29491.33
03:03:14|29491.14
03:03:16|29491.37
03:03:16|29491.05
03:03:18|29488.
03:03:19|29489.68
03:03:20|29488.93
03:03:21|29488.96
03:03:22|29488.91
03:03:22|29488.82
03:03:24|29488.54
03:03:24|29488.79
03:03:26|29488.44
03:03:26|29489.67
03:03:27|29489.55
03:03:28|29488.43
03:03:30|29488.68
03:03:31|29487.95
03:03:32|29487.98
03:03:32|29487.7
03:03:33|29487.17
03:03:35|29484.53
03:03:35|29485.09
03:03:37|29486.73
03:03:38|29486.09
03:03:38|29485.1
03:03:39|29486.38
03:03:40|29485.44
03:03:41|29485.53
03:03:42|29484.82
03:03:44|29485.09
03:03:45|29485.13
03:03:46|29484.85
03:03:47|29484.79
03:03:47|29484.79
03:03:48|29484.29
03:03:50|29484.3
03:03:50|29484.79
03:03:52|29484.34
03:03:52|29484.58
03:03:54|29484.97
03:03:55|29485.
03:03:56|29484.92
03:03:57|29484.49
03:03:58|29484.33
03:03:59|29484.89
03:03:59|29485.41
03:04:00|29485.11
03:04:02|29483.81
03:04:03|29484.
03:04:03|29484.22
03:04:04|29484.
03:04:05|29484.91
03:04:06|29484.39
03:04:08|29485.
03:04:08|29484.96
03:04:09|29484.96
03:04:10|29484.62
03:04:11|29485.43
03:04:12|29485.06
03:04:14|29485.67
03:04:15|29485.46
03:04:16|29485.59
03:04:18|29485.92
03:04:19|29484.85
03:04:20|29484.98
03:04:21|29485.53
03:04:22|29486.38
03:04:23|29485.49
03:04:24|29486.11
03:04:24|29485.61
03:04:25|29485.08
03:04:27|29484.62
03:04:28|29484.65
03:04:29|29484.97
03:04:30|29483.99
03:04:31|29484.94
03:04:32|29483.87
03:04:33|29483.21
03:04:34|29484.61
03:04:35|29484.61
03:04:36|29484.61
03:04:37|29482.71
03:04:38|29482.25
03:04:40|29483.91
03:04:41|29483.91
03:04:41|29482.69
03:04:42|29487.77
03:04:44|29487.06
03:04:45|29486.59
03:04:46|29488.68
03:04:46|29487.86
03:04:48|29487.03
03:04:49|29487.99
03:04:49|29487.29
03:04:50|29487.33
03:04:51|29487.14
03:04:52|29486.26
03:04:54|29486.78
03:04:55|29487.12
03:04:56|29486.74
03:04:56|29487.09
03:04:57|29486.62
03:04:58|29486.85
03:05:00|29486.58
03:05:01|29486.56
03:05:01|29485.98
03:05:02|29486.92
03:05:03|29487.89
03:05:04|29488.88
03:05:05|29488.21
03:05:06|29489.4
03:05:07|29491.21
03:05:09|29490.31
03:05:10|29490.59
03:05:11|29490.47
03:05:11|29490.29
03:05:13|29490.51
03:05:13|29491.08
03:05:15|29490.23
03:05:16|29490.81
03:05:17|29490.81
03:05:19|29490.61
03:05:19|29489.4
03:05:20|29489.08
03:05:22|29488.81
03:05:23|29485.18
03:05:23|29486.7
03:05:25|29487.14
03:05:26|29486.32
03:05:27|29485.98
03:05:28|29485.4
03:05:29|29485.39
03:05:30|29484.35
03:05:30|29485.52
03:05:32|29485.43
03:05:33|29486.37
03:05:34|29486.
03:05:35|29486.31
03:05:36|29485.73
03:05:37|29486.26
03:05:38|29486.79
03:05:39|29486.79
03:05:40|29488.
03:05:41|29487.99
03:05:42|29487.99
03:05:43|29487.95
03:05:44|29487.86
03:05:45|29488.51
03:05:46|29488.53
03:05:47|29488.45
03:05:48|29488.
03:05:49|29487.36
03:05:50|29487.96
03:05:51|29488.14
03:05:52|29489.2
03:05:53|29488.52
03:05:54|29487.65
03:05:55|29485.96
03:05:56|29487.
03:05:57|29487.7
03:05:58|29487.15
03:05:59|29486.93
03:06:00|29486.96
03:06:02|29487.32
03:06:02|29487.63
03:06:03|29487.32
03:06:04|29486.78
03:06:06|29487.
03:06:06|29485.49
03:06:07|29485.4
03:06:08|29485.26
03:06:10|29484.63
03:06:10|29482.39
03:06:11|29483.54
03:06:12|29483.07
03:06:13|29483.95
03:06:14|29483.38
03:06:16|29483.63
03:06:18|29483.79
03:06:18|29483.81
03:06:20|29483.8
03:06:21|29483.8
03:06:21|29480.24
03:06:22|29480.
03:06:24|29480.25
03:06:24|29477.37
03:06:25|29479.64
03:06:27|29479.86
03:06:28|29478.91
03:06:29|29480.66
03:06:30|29479.78
03:06:31|29480.35
03:06:31|29479.7
03:06:32|29478.65
03:06:34|29479.12
03:06:35|29480.69
03:06:36|29480.41
03:06:37|29479.94
03:06:38|29479.49
03:06:39|29480.
03:06:40|29479.26
03:06:41|29479.
03:06:42|29479.35
03:06:43|29479.98
03:06:44|29479.32
03:06:45|29479.
03:06:46|29479.08
03:06:47|29479.11
03:06:48|29476.99
03:06:49|29476.2
03:06:49|29475.
03:06:51|29475.6
03:06:52|29474.71
03:06:53|29475.2
03:06:54|29476.74
03:06:55|29476.8
03:06:56|29477.03
03:06:57|29475.38
03:06:58|29475.91
03:06:59|29477.45
03:07:00|29477.1
03:07:01|29478.28
03:07:02|29477.52
03:07:03|29477.21
03:07:04|29477.64
03:07:05|29477.68
03:07:06|29478.81
03:07:07|29479.07
03:07:08|29479.07
03:07:09|29477.68
03:07:10|29477.37
03:07:11|29478.36
03:07:12|29477.93
03:07:13|29477.93
03:07:14|29477.98
03:07:15|29477.38
03:07:16|29475.24
03:07:18|29474.95
03:07:18|29474.22
03:07:19|29474.31
03:07:21|29474.48
03:07:21|29474.75
03:07:23|29477.37
03:07:24|29478.21
03:07:25|29478.
03:07:26|29478.21
03:07:27|29478.16
03:07:28|29478.44
03:07:29|29478.41
03:07:30|29476.87
03:07:31|29477.5
03:07:32|29478.62
03:07:33|29478.36
03:07:34|29477.66
03:07:35|29478.4
03:07:36|29480.
03:07:37|29480.28
03:07:37|29483.04
03:07:39|29480.48
03:07:40|29481.34
03:07:41|29481.96
03:07:42|29481.92
03:07:43|29481.38
03:07:44|29480.52
03:07:45|29480.
03:07:45|29481.28
03:07:47|29480.46
03:07:48|29480.12
03:07:49|29480.87
03:07:50|29480.13
03:07:51|29481.22
03:07:52|29480.5
03:07:53|29480.9
03:07:54|29481.56
03:07:55|29481.03
03:07:56|29480.89
03:07:57|29480.
03:07:58|29480.09
03:07:59|29480.96
03:08:00|29478.44
03:08:01|29479.38
03:08:02|29478.83
03:08:03|29479.37
03:08:04|29479.31
03:08:05|29478.43
03:08:06|29478.86
03:08:07|29479.05
03:08:08|29479.01
03:08:09|29480.77
03:08:10|29481.
03:08:11|29480.56
03:08:12|29480.28
03:08:13|29480.46
03:08:14|29480.43
03:08:15|29480.73
03:08:16|29480.74
03:08:18|29480.92
03:08:18|29481.19
03:08:20|29480.8
03:08:21|29480.46
03:08:22|29480.43
03:08:23|29480.94
03:08:24|29480.93
03:08:25|29480.71
03:08:26|29480.09
03:08:27|29480.08
03:08:28|29480.
03:08:29|29479.97
03:08:30|29479.98
03:08:32|29480.32
03:08:32|29479.81
03:08:33|29478.76
03:08:34|29479.14
03:08:36|29479.14
03:08:36|29479.16
03:08:37|29476.99
03:08:38|29477.15
03:08:39|29477.36
03:08:40|29470.49
03:08:41|29470.26
03:08:42|29472.95
03:08:43|29472.88
03:08:44|29473.06
03:08:45|29473.05
03:08:46|29472.25
03:08:47|29473.12
03:08:48|29473.12
03:08:49|29472.6
03:08:50|29471.61
03:08:51|29471.78
03:08:52|29471.77
03:08:53|29471.89
03:08:54|29468.97
03:08:55|29469.27
03:08:57|29469.98
03:08:57|29470.91
03:08:58|29471.1
03:08:59|29471.4
03:09:00|29472.26
03:09:02|29473.29
03:09:02|29474.48
03:09:03|29474.
03:09:04|29473.
03:09:05|29474.63
03:09:06|29474.9
03:09:07|29475.
03:09:08|29475.
03:09:09|29475.1
03:09:10|29475.43
03:09:12|29475.31
03:09:13|29473.16
03:09:13|29473.56
03:09:15|29473.09
03:09:15|29472.8
03:09:16|29472.81
03:09:17|29472.74
03:09:19|29473.99
03:09:20|29471.71
03:09:20|29472.09
03:09:21|29473.26
03:09:23|29472.92
03:09:24|29473.
03:09:26|29473.91
03:09:27|29473.89
03:09:27|29473.91
03:09:29|29474.
03:09:30|29474.78
03:09:31|29474.04
03:09:32|29474.6
03:09:33|29473.53
03:09:34|29473.53
03:09:35|29474.
03:09:36|29474.78
03:09:37|29474.68
03:09:38|29473.9
03:09:39|29474.02
03:09:40|29474.
03:09:41|29474.08
03:09:42|29473.84
03:09:43|29473.83
03:09:44|29473.56
03:09:45|29473.24
03:09:46|29472.81
03:09:47|29473.43
03:09:48|29473.63
03:09:49|29472.44
03:09:50|29473.84
03:09:51|29473.19
03:09:52|29472.97
03:09:53|29472.77
03:09:54|29473.15
03:09:55|29472.8
03:09:56|29472.73
03:09:57|29472.87
03:09:58|29472.96
03:09:59|29473.26
03:10:00|29475.02
03:10:01|29475.06
03:10:03|29474.78
03:10:03|29474.73
03:10:04|29475.3
03:10:05|29475.3
03:10:06|29475.3
03:10:07|29475.31
03:10:08|29474.05
03:10:09|29473.91
03:10:10|29474.34
03:10:11|29476.05
03:10:12|29476.83
03:10:14|29476.42
03:10:14|29476.61
03:10:15|29479.16
03:10:16|29479.89
03:10:17|29480.49
03:10:18|29479.96
03:10:22|29480.58
03:10:23|29482.37
03:10:23|29482.06
03:10:25|29482.17
03:10:26|29481.27
03:10:27|29481.39
03:10:28|29480.45
03:10:29|29480.74
03:10:30|29481.54
03:10:31|29480.47
03:10:32|29480.64
03:10:33|29481.13
03:10:34|29480.67
03:10:35|29480.73
03:10:36|29481.28
03:10:37|29480.69
03:10:38|29480.42
03:10:39|29482.26
03:10:40|29482.48
03:10:41|29482.01
03:10:43|29482.16
03:10:44|29482.02
03:10:45|29478.94
03:10:46|29479.07
03:10:47|29479.4
03:10:48|29480.
03:10:49|29479.57
03:10:50|29478.24
03:10:51|29478.49
03:10:52|29478.62
03:10:53|29477.83
03:10:54|29479.1
03:10:55|29479.51
03:10:56|29479.51
03:10:57|29478.49
03:10:58|29478.48
03:10:59|29478.99
03:11:00|29478.99
03:11:01|29478.99
03:11:02|29473.57
03:11:03|29473.39
03:11:04|29473.54
03:11:05|29473.45
03:11:06|29473.97
03:11:08|29473.87
03:11:08|29472.73
03:11:09|29473.06
03:11:10|29472.16
03:11:11|29472.7
03:11:12|29473.48
03:11:13|29473.07
03:11:14|29473.47
03:11:15|29473.42
03:11:16|29473.28
03:11:17|29473.35
03:11:19|29474.58
03:11:19|29472.6
03:11:21|29472.75
03:11:22|29472.98
03:11:24|29474.15
03:11:24|29474.33
03:11:26|29474.34
03:11:26|29474.88
03:11:27|29474.88
03:11:29|29475.11
03:11:30|29475.61
03:11:31|29476.06
03:11:32|29475.2
03:11:33|29475.69
03:11:34|29476.11
03:11:35|29475.37
03:11:36|29475.36
03:11:37|29475.95
03:11:38|29476.95
03:11:39|29476.08
03:11:40|29476.25
03:11:41|29477.18
03:11:42|29475.66
03:11:43|29476.64
03:11:44|29477.72
03:11:45|29476.94
03:11:46|29476.96
03:11:47|29477.74
03:11:48|29477.46
03:11:49|29478.21
03:11:50|29477.78
03:11:51|29476.39
03:11:52|29475.59
03:11:53|29474.95
03:11:54|29474.87
03:11:55|29475.01
03:11:56|29475.01
03:11:57|29475.96
03:11:58|29475.66
03:11:59|29475.98
03:12:00|29475.44
03:12:01|29475.6
03:12:02|29475.02
03:12:03|29475.58
03:12:04|29475.
03:12:05|29473.92
03:12:06|29474.97
03:12:07|29472.82
03:12:08|29473.2
03:12:09|29474.12
03:12:10|29474.13
03:12:11|29474.4
03:12:12|29474.64
03:12:13|29474.75
03:12:14|29474.26
03:12:15|29474.07
03:12:16|29474.43
03:12:17|29474.51
03:12:18|29473.74
03:12:19|29473.77
03:12:20|29473.06
03:12:21|29474.29
03:12:23|29473.9
03:12:23|29473.83
03:12:25|29474.08
03:12:26|29474.12
03:12:27|29473.62
03:12:28|29473.91
03:12:28|29474.51
03:12:30|29475.03
03:12:31|29474.94
03:12:32|29475.09
03:12:33|29474.99
03:12:34|29473.94
03:12:35|29473.94
03:12:36|29474.13
03:12:37|29474.19
03:12:38|29474.27
03:12:39|29471.08
03:12:40|29472.2
03:12:41|29472.61
03:12:42|29472.63
03:12:43|29472.51
03:12:44|29472.93
03:12:45|29474.05
03:12:46|29474.05
03:12:47|29474.05
03:12:48|29473.27
03:12:49|29473.46
03:12:50|29474.16
03:12:51|29474.15
03:12:52|29474.
03:12:53|29474.56
03:12:54|29475.
03:12:55|29474.74
03:12:56|29474.57
03:12:57|29474.46
03:12:58|29474.61
03:12:59|29474.
03:13:00|29474.44
03:13:01|29473.81
03:13:02|29474.68
03:13:03|29474.5
03:13:05|29474.5
03:13:05|29469.38
03:13:07|29470.5
03:13:08|29471.34
03:13:08|29473.16
03:13:09|29474.78
03:13:10|29475.36
03:13:11|29474.08
03:13:12|29473.47
03:13:14|29473.37
03:13:15|29472.79
03:13:16|29472.21
03:13:17|29472.32
03:13:18|29472.52
03:13:19|29471.09
03:13:19|29471.35
03:13:21|29471.35
03:13:22|29471.96
03:13:23|29471.
03:13:24|29470.8
03:13:25|29468.39
03:13:26|29468.76
03:13:27|29469.17
03:13:28|29469.65
03:13:29|29469.25
03:13:30|29469.55
03:13:31|29469.61
03:13:32|29469.77
03:13:33|29469.98
03:13:34|29470.23
03:13:35|29469.77
03:13:36|29470.12
03:13:38|29470.18
03:13:38|29469.74
03:13:39|29470.44
03:13:40|29470.64
03:13:41|29471.3
03:13:43|29471.95
03:13:43|29471.19
03:13:44|29469.12
03:13:46|29469.36
03:13:46|29469.3
03:13:48|29469.3
03:13:48|29469.6
03:13:50|29470.02
03:13:50|29472.49
03:13:51|29471.02
03:13:52|29471.02
03:13:54|29473.
03:13:55|29472.26
03:13:56|29473.2
03:13:57|29473.82
03:13:58|29472.96
03:13:59|29473.
03:14:00|29473.67
03:14:01|29473.5
03:14:02|29474.08
03:14:03|29473.95
03:14:04|29473.61
03:14:05|29474.67
03:14:06|29474.33
03:14:07|29474.24
03:14:08|29475.15
03:14:09|29477.09
03:14:11|29476.89
03:14:11|29477.39
03:14:12|29476.58
03:14:13|29478.33
03:14:14|29479.
03:14:16|29478.76
03:14:16|29478.88
03:14:17|29479.01
03:14:19|29478.28
03:14:20|29478.7
03:14:20|29478.23
03:14:22|29476.74
03:14:24|29477.2
03:14:24|29476.72
03:14:25|29476.78
03:14:26|29476.1
03:14:28|29476.
03:14:29|29476.36
03:14:30|29476.47
03:14:31|29476.3
03:14:32|29476.3
03:14:33|29475.68
03:14:34|29475.68
03:14:35|29475.58
03:14:36|29475.58
03:14:37|29475.58
03:14:38|29475.06
03:14:39|29474.73
03:14:40|29473.06
03:14:41|29474.34
03:14:42|29473.91
03:14:43|29473.88
03:14:44|29473.88
03:14:45|29473.9
03:14:46|29474.14
03:14:47|29473.66
03:14:48|29472.86
03:14:49|29473.13
03:14:50|29473.67
03:14:51|29471.95
03:14:52|29469.36
03:14:53|29470.19
03:14:55|29470.8
03:14:55|29470.62
03:14:56|29471.24
03:14:57|29470.49
03:14:58|29470.51
03:14:59|29470.11
03:15:01|29469.99
03:15:01|29470.08
03:15:02|29473.65
03:15:03|29474.81
03:15:04|29473.61
03:15:06|29472.82
03:15:06|29473.79
03:15:07|29473.68
03:15:09|29473.7
03:15:10|29475.03
03:15:11|29475.32
03:15:12|29475.1
03:15:12|29474.25
03:15:13|29475.63
03:15:14|29476.19
03:15:15|29476.43
03:15:17|29475.99
03:15:18|29476.86
03:15:18|29476.6
03:15:20|29476.6
03:15:21|29475.43
03:15:22|29474.87
03:15:23|29473.9
03:15:24|29475.63
03:15:26|29474.5
03:15:26|29475.52
03:15:27|29475.53
03:15:29|29476.39
03:15:30|29475.54
03:15:30|29474.65
03:15:32|29475.31
03:15:33|29475.29
03:15:34|29475.63
03:15:35|29475.1
03:15:36|29474.98
03:15:37|29475.41
03:15:38|29475.93
03:15:39|29476.24
03:15:40|29475.98
03:15:41|29476.
03:15:42|29475.98
03:15:43|29475.79
03:15:44|29476.03
03:15:45|29475.28
03:15:46|29476.46
03:15:47|29477.1
03:15:48|29477.58
03:15:49|29477.59
03:15:50|29476.74
03:15:51|29477.7
03:15:52|29476.93
03:15:53|29477.25
03:15:54|29475.66
03:15:55|29476.
03:15:56|29476.4
03:15:57|29474.99
03:15:58|29475.64
03:16:00|29475.61
03:16:01|29472.47
03:16:01|29473.49
03:16:02|29472.9
03:16:03|29472.75
03:16:04|29473.91
03:16:06|29474.6
03:16:07|29473.83
03:16:08|29473.81
03:16:08|29473.67
03:16:10|29473.99
03:16:10|29473.87
03:16:12|29473.86
03:16:12|29473.76
03:16:13|29473.76
03:16:14|29474.
03:16:15|29473.59
03:16:16|29474.01
03:16:18|29474.01
03:16:18|29472.18
03:16:20|29473.9
03:16:21|29473.52
03:16:21|29474.01
03:16:22|29473.52
03:16:23|29473.52
03:16:24|29474.19
03:16:26|29474.74
03:16:27|29475.08
03:16:28|29475.01
03:16:29|29476.41
03:16:30|29476.05
03:16:31|29476.24
03:16:32|29476.24
03:16:33|29476.33
03:16:34|29476.89
03:16:35|29476.6
03:16:36|29477.13
03:16:37|29477.25
03:16:38|29476.93
03:16:39|29475.46
03:16:40|29475.73
03:16:41|29475.21
03:16:42|29475.74
03:16:43|29475.68
03:16:44|29475.38
03:16:45|29473.53
03:16:47|29473.95
03:16:47|29472.55
03:16:48|29473.53
03:16:49|29473.38
03:16:50|29472.69
03:16:51|29471.01
03:16:52|29472.5
03:16:53|29471.01
03:16:54|29471.39
03:16:56|29472.46
03:16:56|29472.59
03:16:57|29472.62
03:16:58|29472.32
03:17:00|29473.09
03:17:00|29467.98
03:17:01|29467.47
03:17:02|29466.2
03:17:03|29467.91
03:17:05|29471.36
03:17:05|29473.
03:17:06|29472.
03:17:07|29472.28
03:17:08|29471.54
03:17:10|29470.77
03:17:11|29469.47
03:17:12|29469.81
03:17:12|29470.22
03:17:13|29469.74
03:17:15|29469.63
03:17:15|29470.
03:17:17|29469.51
03:17:17|29468.88
03:17:18|29467.94
03:17:20|29468.01
03:17:21|29469.19
03:17:21|29470.04
03:17:23|29469.49
03:17:24|29469.41
03:17:25|29469.41
03:17:26|29469.01
03:17:28|29469.16
03:17:29|29468.55
03:17:30|29468.99
03:17:31|29469.53
03:17:32|29468.55
03:17:33|29469.11
03:17:34|29470.37
03:17:35|29469.56
03:17:36|29470.56
03:17:37|29470.39
03:17:38|29469.47
03:17:40|29469.15
03:17:40|29469.14
03:17:41|29468.92
03:17:42|29468.2
03:17:43|29471.
03:17:45|29472.
03:17:45|29472.29
03:17:47|29471.33
03:17:48|29471.31
03:17:49|29470.16
03:17:50|29470.41
03:17:50|29470.45
03:17:52|29470.42
03:17:53|29470.96
03:17:54|29471.25
03:17:55|29471.16
03:17:55|29473.52
03:17:57|29475.12
03:17:58|29474.35
03:17:59|29474.23
03:18:00|29473.87
03:18:01|29473.42
03:18:01|29473.7
03:18:02|29473.7
03:18:04|29473.05
03:18:04|29472.77
03:18:05|29472.77
03:18:06|29472.94
03:18:07|29472.94
03:18:09|29473.04
03:18:10|29473.16
03:18:11|29471.87
03:18:12|29471.65
03:18:13|29465.22
03:18:14|29466.34
03:18:15|29464.33
03:18:15|29464.37
03:18:16|29465.14
03:18:18|29466.
03:18:19|29466.05
03:18:20|29466.3
03:18:21|29466.04
03:18:22|29466.
03:18:23|29466.03
03:18:24|29467.07
03:18:25|29466.79
03:18:25|29466.79
03:18:26|29466.95
03:18:28|29466.65
03:18:30|29466.04
03:18:31|29465.4
03:18:32|29465.
03:18:33|29464.89
03:18:34|29465.25
03:18:35|29464.02
03:18:35|29461.56
03:18:37|29461.22
03:18:37|29459.1
03:18:38|29460.09
03:18:40|29461.47
03:18:41|29461.45
03:18:42|29461.12
03:18:43|29461.78
03:18:44|29461.75
03:18:44|29461.74
03:18:46|29461.28
03:18:47|29462.2
03:18:47|29463.57
03:18:49|29463.95
03:18:49|29464.02
03:18:51|29463.63
03:18:52|29464.46
03:18:53|29465.17
03:18:54|29465.7
03:18:55|29466.14
03:18:56|29466.16
03:18:56|29466.82
03:18:58|29467.
03:18:58|29467.7
03:19:00|29468.15
03:19:02|29466.61
03:19:02|29465.32
03:19:04|29464.46
03:19:04|29465.1
03:19:05|29465.1
03:19:07|29464.4
03:19:07|29465.08
03:19:09|29464.86
03:19:09|29465.11
03:19:10|29465.32
03:19:12|29465.17
03:19:13|29465.29
03:19:14|29465.02
03:19:15|29465.01
03:19:15|29464.88
03:19:16|29464.88
03:19:18|29464.72
03:19:19|29464.16
03:19:20|29463.99
03:19:21|29464.08
03:19:21|29463.61
03:19:22|29463.34
03:19:24|29463.32
03:19:25|29464.87
03:19:25|29464.83
03:19:26|29464.99
03:19:28|29464.64
03:19:29|29464.72
03:19:30|29464.45
03:19:31|29464.45
03:19:32|29464.42
03:19:33|29464.61
03:19:34|29465.32
03:19:36|29464.37
03:19:36|29465.64
03:19:37|29465.53
03:19:38|29463.98
03:19:39|29464.2
03:19:40|29464.45
03:19:41|29464.32
03:19:42|29464.32
03:19:43|29464.41
03:19:44|29464.34
03:19:45|29464.33
03:19:46|29464.46
03:19:47|29464.05
03:19:48|29464.45
03:19:50|29464.42
03:19:50|29464.68
03:19:51|29464.33
03:19:53|29464.33
03:19:54|29464.57
03:19:54|29464.2
03:19:55|29464.21
03:19:56|29464.33
03:19:58|29464.37
03:19:59|29465.48
03:20:00|29465.55
03:20:00|29467.01
03:20:02|29466.4
03:20:02|29466.42
03:20:03|29467.06
03:20:05|29467.15
03:20:05|29467.88
03:20:06|29467.27
03:20:07|29467.3
03:20:08|29468.76
03:20:10|29470.13
03:20:10|29470.17
03:20:12|29472.
03:20:13|29471.79
03:20:13|29470.78
03:20:14|29471.97
03:20:15|29470.59
03:20:16|29469.65
03:20:17|29470.06
03:20:18|29470.1
03:20:19|29470.08
03:20:20|29469.72
03:20:21|29469.69
03:20:22|29470.32
03:20:24|29470.89
03:20:24|29470.59
03:20:26|29471.28
03:20:26|29471.64
03:20:27|29471.16
03:20:29|29471.18
03:20:30|29471.67
03:20:30|29471.67
03:20:32|29469.63
03:20:33|29471.15
03:20:34|29471.61
03:20:35|29472.04
03:20:36|29471.44
03:20:37|29471.25
03:20:38|29470.71
03:20:39|29470.53
03:20:40|29470.06
03:20:41|29469.57
03:20:42|29469.02
03:20:43|29470.02
03:20:44|29470.06
03:20:45|29470.86
03:20:46|29470.09
03:20:47|29471.
03:20:48|29470.35
03:20:49|29470.63
03:20:50|29472.24
03:20:51|29472.09
03:20:52|29471.34
03:20:53|29471.
03:20:54|29471.41
03:20:55|29470.92
03:20:56|29471.78
03:20:57|29471.98
03:20:58|29471.03
03:20:59|29472.
03:21:00|29471.37
03:21:01|29470.68
03:21:02|29471.25
03:21:03|29469.79
03:21:04|29469.78
03:21:05|29469.63
03:21:06|29469.25
03:21:07|29469.17
03:21:08|29469.16
03:21:09|29468.97
03:21:10|29469.
03:21:11|29469.8
03:21:12|29468.04
03:21:13|29467.52
03:21:14|29468.31
03:21:15|29469.94
03:21:16|29468.4
03:21:17|29469.01
03:21:18|29469.
03:21:19|29469.55
03:21:20|29469.78
03:21:21|29469.59
03:21:22|29469.68
03:21:23|29469.36
03:21:24|29470.25
03:21:25|29470.23
03:21:26|29470.9
03:21:27|29470.
03:21:28|29470.
03:21:29|29470.6
03:21:31|29471.73
03:21:31|29471.76
03:21:33|29471.21
03:21:34|29471.19
03:21:35|29470.98
03:21:36|29470.98
03:21:37|29471.37
03:21:37|29471.37
03:21:39|29471.26
03:21:40|29471.26
03:21:41|29471.18
03:21:42|29472.88
03:21:43|29473.31
03:21:44|29472.44
03:21:45|29472.13
03:21:46|29471.87
03:21:47|29471.87
03:21:49|29471.52
03:21:49|29471.52
03:21:51|29471.5
03:21:52|29471.5
03:21:52|29471.91
03:21:54|29471.91
03:21:55|29472.48
03:21:55|29472.89
03:21:56|29473.
03:21:58|29472.48
03:21:58|29472.44
03:22:00|29472.48
03:22:01|29472.8
03:22:01|29471.19
03:22:03|29470.65
03:22:04|29471.43
03:22:04|29470.57
03:22:06|29470.35
03:22:06|29470.52
03:22:07|29470.26
03:22:09|29469.64
03:22:10|29470.21
03:22:11|29470.44
03:22:11|29470.85
03:22:12|29470.85
03:22:14|29470.85
03:22:15|29470.69
03:22:16|29470.26
03:22:16|29470.
03:22:18|29470.43
03:22:18|29470.38
03:22:20|29470.38
03:22:21|29470.3
03:22:21|29470.94
03:22:23|29470.46
03:22:23|29470.11
03:22:24|29470.03
03:22:26|29470.03
03:22:27|29469.91
03:22:28|29469.85
03:22:28|29470.48
03:22:30|29469.97
03:22:31|29469.82
03:22:32|29469.77
03:22:32|29469.37
03:22:34|29469.39
03:22:35|29468.94
03:22:37|29469.56
03:22:38|29470.
03:22:39|29470.17
03:22:40|29469.62
03:22:41|29470.23
03:22:42|29469.78
03:22:43|29470.1
03:22:44|29470.14
03:22:45|29470.14
03:22:46|29470.24
03:22:47|29470.37
03:22:48|29470.09
03:22:49|29470.63
03:22:50|29470.02
03:22:51|29470.18
03:22:52|29469.45
03:22:53|29470.39
03:22:54|29470.43
03:22:55|29470.48
03:22:56|29469.93
03:22:57|29470.4
03:22:58|29470.38
03:22:59|29470.
03:23:00|29470.63
03:23:01|29470.4
03:23:02|29470.6
03:23:03|29470.91
03:23:04|29470.04
03:23:05|29470.04
03:23:06|29470.89
03:23:07|29471.14
03:23:08|29470.81
03:23:09|29470.65
03:23:10|29470.23
03:23:11|29470.28
03:23:12|29470.77
03:23:13|29470.86
03:23:14|29470.84
03:23:15|29470.84
03:23:16|29471.31
03:23:17|29471.28
03:23:18|29471.
03:23:20|29470.87
03:23:21|29471.51
03:23:21|29471.98
03:23:23|29471.88
03:23:23|29471.29
03:23:24|29471.82
03:23:25|29471.78
03:23:26|29471.42
03:23:27|29471.93
03:23:29|29472.44
03:23:30|29472.11
03:23:30|29472.12
03:23:32|29472.45
03:23:33|29472.01
03:23:34|29472.08
03:23:35|29472.08
03:23:36|29471.92
03:23:37|29471.92
03:23:38|29472.04
03:23:39|29472.04
03:23:40|29472.01
03:23:41|29471.85
03:23:42|29472.71
03:23:43|29472.9
03:23:44|29472.48
03:23:45|29472.5
03:23:46|29472.
03:23:47|29471.85
03:23:48|29471.98
03:23:49|29471.98
03:23:50|29472.03
03:23:51|29472.29
03:23:52|29472.06
03:23:53|29472.
03:23:54|29472.15
03:23:55|29472.66
03:23:56|29472.98
03:23:57|29472.99
03:23:58|29473.08
03:23:59|29473.45
03:24:00|29473.4
03:24:01|29473.38
03:24:02|29473.03
03:24:03|29474.01
03:24:04|29473.01
03:24:05|29473.03
03:24:06|29479.06
03:24:07|29479.71
03:24:08|29478.75
03:24:09|29478.02
03:24:10|29479.51
03:24:11|29478.22
03:24:12|29481.38
03:24:13|29480.47
03:24:14|29480.29
03:24:16|29480.36
03:24:16|29480.36
03:24:17|29480.09
03:24:19|29480.09
03:24:19|29480.89
03:24:20|29479.34
03:24:21|29479.8
03:24:22|29480.22
03:24:24|29480.13
03:24:24|29480.13
03:24:25|29479.27
03:24:26|29479.35
03:24:27|29480.34
03:24:29|29479.69
03:24:29|29480.
03:24:30|29480.34
03:24:31|29481.
03:24:32|29481.44
03:24:34|29480.74
03:24:35|29481.43
03:24:37|29481.37
03:24:37|29481.01
03:24:38|29481.22
03:24:40|29481.18
03:24:40|29479.86
03:24:41|29479.98
03:24:42|29479.5
03:24:43|29479.65
03:24:45|29479.09
03:24:45|29479.08
03:24:46|29479.53
03:24:47|29479.45
03:24:48|29479.11
03:24:50|29479.53
03:24:51|29479.64
03:24:52|29479.61
03:24:53|29479.86
03:24:53|29478.73
03:24:54|29478.54
03:24:55|29479.61
03:24:56|29479.24
03:24:57|29480.34
03:24:58|29480.37
03:24:59|29480.36
03:25:01|29479.69
03:25:02|29480.63
03:25:03|29480.06
03:25:04|29479.08
03:25:05|29476.22
03:25:06|29476.21
03:25:06|29476.49
03:25:08|29477.08
03:25:09|29477.99
03:25:10|29477.4
03:25:11|29477.55
03:25:12|29477.56
03:25:13|29477.25
03:25:14|29480.34
03:25:15|29480.61
03:25:16|29481.23
03:25:17|29481.21
03:25:17|29481.49
03:25:18|29479.69
03:25:20|29478.17
03:25:20|29478.22
03:25:21|29479.49
03:25:22|29479.1
03:25:23|29479.15
03:25:25|29479.49
03:25:26|29479.17
03:25:27|29479.29
03:25:28|29479.19
03:25:29|29479.17
03:25:30|29479.63
03:25:31|29479.45
03:25:32|29479.62
03:25:33|29479.6
03:25:34|29479.92
03:25:36|29479.92
03:25:37|29480.12
03:25:38|29480.12
03:25:39|29480.95
03:25:40|29480.99
03:25:41|29480.29
03:25:42|29480.34
03:25:44|29480.33
03:25:44|29480.39
03:25:45|29480.5
03:25:47|29481.63
03:25:48|29481.43
03:25:48|29481.64
03:25:50|29481.66
03:25:51|29480.91
03:25:52|29481.69
03:25:53|29481.31
03:25:54|29481.69
03:25:55|29481.69
03:25:56|29481.99
03:25:57|29481.8
03:25:58|29482.
03:25:59|29481.98
03:26:00|29481.53
03:26:02|29481.44
03:26:02|29481.65
03:26:03|29482.24
03:26:04|29482.74
03:26:05|29483.
03:26:06|29483.58
03:26:07|29483.09
03:26:08|29483.94
03:26:09|29482.52
03:26:10|29482.94
03:26:11|29483.4
03:26:12|29482.85
03:26:13|29483.51
03:26:14|29483.79
03:26:15|29483.16
03:26:16|29483.16
03:26:17|29483.61
03:26:18|29484.
03:26:19|29483.58
03:26:20|29483.75
03:26:21|29483.77
03:26:22|29484.22
03:26:23|29483.38
03:26:24|29483.77
03:26:25|29483.2
03:26:26|29482.94
03:26:28|29482.3
03:26:28|29482.3
03:26:29|29480.42
03:26:30|29480.18
03:26:31|29480.41
03:26:33|29480.79
03:26:33|29480.76
03:26:34|29480.3
03:26:36|29481.23
03:26:37|29482.95
03:26:39|29482.73
03:26:39|29482.73
03:26:40|29483.16
03:26:41|29482.
03:26:42|29482.38
03:26:43|29482.39
03:26:44|29482.71
03:26:45|29483.46
03:26:46|29483.04
03:26:47|29483.66
03:26:49|29481.72
03:26:50|29481.98
03:26:50|29481.29
03:26:51|29481.39
03:26:52|29481.29
03:26:54|29482.93
03:26:55|29481.97
03:26:55|29481.7
03:26:56|29481.84
03:26:57|29481.83
03:26:58|29481.97
03:26:59|29482.33
03:27:00|29481.72
03:27:02|29482.29
03:27:02|29481.55
03:27:04|29481.8
03:27:04|29482.
03:27:06|29483.15
03:27:07|29482.82
03:27:08|29482.83
03:27:09|29482.8
03:27:10|29482.78
03:27:11|29482.67
03:27:12|29482.84
03:27:13|29482.81
03:27:14|29482.95
03:27:15|29482.52
03:27:16|29482.52
03:27:17|29482.85
03:27:18|29482.91
03:27:19|29482.89
03:27:20|29482.19
03:27:21|29482.85
03:27:22|29483.01
03:27:23|29482.47
03:27:24|29483.
03:27:25|29482.24
03:27:26|29482.57
03:27:27|29482.31
03:27:28|29482.55
03:27:29|29483.33
03:27:30|29483.5
03:27:31|29482.48
03:27:32|29483.21
03:27:33|29483.2
03:27:34|29483.
03:27:35|29483.01
03:27:37|29483.65
03:27:37|29483.03
03:27:39|29483.16
03:27:40|29483.25
03:27:41|29482.74
03:27:42|29483.13
03:27:44|29482.48
03:27:44|29483.08
03:27:45|29482.69
03:27:46|29481.07
03:27:47|29481.99
03:27:48|29482.25
03:27:49|29482.8
03:27:51|29481.81
03:27:51|29482.14
03:27:52|29482.92
03:27:53|29483.37
03:27:54|29482.74
03:27:56|29483.52
03:27:57|29483.64
03:27:58|29482.17
03:27:59|29482.5
03:28:00|29482.53
03:28:01|29482.04
03:28:01|29482.5
03:28:03|29482.56
03:28:04|29480.84
03:28:05|29480.72
03:28:06|29479.
03:28:07|29478.94
03:28:08|29479.
03:28:08|29480.96
03:28:10|29480.91
03:28:11|29481.86
03:28:11|29481.09
03:28:12|29481.84
03:28:14|29481.35
03:28:14|29481.31
03:28:16|29481.11
03:28:16|29481.11
03:28:17|29481.56
03:28:19|29481.32
03:28:20|29481.32
03:28:21|29481.33
03:28:22|29481.22
03:28:22|29482.1
03:28:24|29481.82
03:28:25|29482.47
03:28:26|29481.93
03:28:27|29480.18
03:28:28|29480.79
03:28:29|29480.79
03:28:30|29480.89
03:28:31|29480.95
03:28:32|29480.67
03:28:33|29479.48
03:28:34|29479.73
03:28:35|29479.51
03:28:36|29478.15
03:28:37|29477.8
03:28:39|29478.42
03:28:40|29478.61
03:28:41|29478.63
03:28:41|29479.11
03:28:43|29478.44
03:28:44|29478.01
03:28:45|29479.08
03:28:45|29479.05
03:28:47|29478.99
03:28:48|29479.08
03:28:49|29478.78
03:28:50|29478.89
03:28:51|29478.36
03:28:52|29479.41
03:28:53|29478.4
03:28:54|29478.4
03:28:55|29478.69
03:28:56|29478.85
03:28:57|29479.
03:28:58|29479.
03:28:59|29479.3
03:29:00|29479.61
03:29:02|29479.03
03:29:02|29478.98
03:29:03|29478.2
03:29:04|29479.09
03:29:05|29479.49
03:29:07|29479.31
03:29:07|29479.
03:29:08|29479.13
03:29:09|29478.81
03:29:11|29479.21
03:29:11|29479.18
03:29:13|29478.92
03:29:14|29479.15
03:29:15|29479.15
03:29:16|29479.48
03:29:17|29479.49
03:29:17|29479.44
03:29:18|29479.57
03:29:19|29479.48
03:29:20|29480.61
03:29:21|29481.88
03:29:22|29481.88
03:29:24|29481.11
03:29:24|29481.23
03:29:25|29482.4
03:29:26|29482.51
03:29:28|29482.94
03:29:28|29482.87
03:29:29|29482.91
03:29:30|29481.86
03:29:32|29481.86
03:29:32|29481.86
03:29:33|29481.55
03:29:34|29481.63
03:29:36|29480.89
03:29:37|29481.49
03:29:37|29481.46
03:29:39|29482.31
03:29:40|29482.39
03:29:42|29482.36
03:29:42|29482.05
03:29:43|29482.74
03:29:45|29482.74
03:29:45|29483.
03:29:46|29483.09
03:29:47|29482.49
03:29:48|29482.49
03:29:49|29482.
03:29:51|29481.68
03:29:51|29481.61
03:29:52|29482.25
03:29:53|29483.3
03:29:54|29482.64
03:29:56|29482.66
03:29:56|29482.74
03:29:57|29482.96
03:29:58|29481.39
03:29:59|29481.78
03:30:00|29480.24
03:30:01|29481.11
03:30:02|29479.2
03:30:03|29479.96
03:30:04|29480.15
03:30:05|29479.48
03:30:07|29480.37
03:30:07|29482.06
03:30:08|29482.09
03:30:10|29483.01
03:30:11|29484.
03:30:11|29484.41
03:30:13|29484.23
03:30:13|29484.34
03:30:14|29484.03
03:30:15|29484.03
03:30:16|29484.22
03:30:17|29484.02
03:30:18|29484.02
03:30:19|29483.91
03:30:20|29483.8
03:30:22|29483.34
03:30:23|29483.74
03:30:23|29483.96
03:30:24|29483.85
03:30:25|29483.37
03:30:26|29483.04
03:30:28|29482.74
03:30:28|29482.76
03:30:29|29482.54
03:30:31|29480.73
03:30:31|29481.
03:30:32|29479.86
03:30:33|29478.76
03:30:34|29479.22
03:30:35|29479.36
03:30:36|29480.35
03:30:37|29480.35
03:30:39|29480.8
03:30:40|29480.97
03:30:42|29480.78
03:30:42|29480.97
03:30:43|29480.97
03:30:44|29481.8
03:30:45|29481.18
03:30:46|29481.02
03:30:47|29480.91
03:30:48|29479.5
03:30:49|29479.19
03:30:50|29479.19
03:30:51|29480.7
03:30:52|29480.46
03:30:53|29480.7
03:30:54|29480.34
03:30:55|29480.78
03:30:56|29480.48
03:30:57|29480.8
03:30:58|29480.5
03:30:59|29481.17
03:31:01|29481.45
03:31:01|29480.02
03:31:02|29481.66
03:31:03|29481.02
03:31:04|29481.26
03:31:06|29481.59
03:31:06|29481.09
03:31:07|29481.47
03:31:08|29482.09
03:31:09|29482.07
03:31:10|29481.56
03:31:12|29481.69
03:31:13|29481.95
03:31:13|29481.79
03:31:14|29482.03
03:31:15|29481.99
03:31:16|29483.35
03:31:18|29482.52
03:31:19|29482.51
03:31:19|29482.5
03:31:21|29482.25
03:31:22|29482.37
03:31:22|29482.63
03:31:24|29483.23
03:31:24|29482.64
03:31:25|29482.91
03:31:27|29482.88
03:31:27|29482.91
03:31:29|29483.42
03:31:29|29483.26
03:31:30|29483.1
03:31:32|29483.57
03:31:33|29482.94
03:31:33|29482.96
03:31:35|29483.51
03:31:35|29484.24
03:31:36|29484.
03:31:38|29485.39
03:31:38|29484.66
03:31:40|29484.01
03:31:42|29483.64
03:31:42|29483.8
03:31:44|29483.79
03:31:44|29483.8
03:31:46|29483.76
03:31:47|29484.27
03:31:48|29483.45
03:31:49|29484.
03:31:50|29483.38
03:31:51|29482.54
03:31:51|29483.76
03:31:53|29484.18
03:31:53|29482.76
03:31:55|29482.67
03:31:56|29483.02
03:31:57|29482.53
03:31:58|29484.18
03:31:59|29483.84
03:32:00|29483.42
03:32:01|29482.53
03:32:02|29483.81
03:32:03|29483.78
03:32:04|29483.71
03:32:05|29485.72
03:32:06|29484.97
03:32:07|29485.21
03:32:08|29484.32
03:32:09|29484.67
03:32:10|29484.99
03:32:11|29484.01
03:32:12|29484.66
03:32:13|29484.66
03:32:15|29485.27
03:32:15|29485.27
03:32:16|29484.43
03:32:18|29484.7
03:32:18|29484.71
03:32:19|29484.96
03:32:21|29484.64
03:32:21|29485.11
03:32:23|29484.89
03:32:23|29484.89
03:32:24|29485.29
03:32:26|29485.01
03:32:27|29485.04
03:32:28|29485.
03:32:29|29485.44
03:32:30|29484.59
03:32:30|29484.74
03:32:32|29484.52
03:32:33|29484.5
03:32:34|29484.93
03:32:34|29484.84
03:32:36|29484.42
03:32:37|29484.67
03:32:37|29485.21
03:32:38|29484.28
03:32:40|29484.06
03:32:41|29483.98
03:32:42|29484.24
03:32:43|29484.51
03:32:44|29484.03
03:32:45|29485.04
03:32:46|29484.86
03:32:47|29483.65
03:32:48|29484.24
03:32:49|29484.34
03:32:50|29487.85
03:32:52|29486.15
03:32:53|29486.
03:32:54|29484.67
03:32:55|29485.12
03:32:56|29485.31
03:32:56|29485.31
03:32:58|29484.87
03:32:59|29485.22
03:33:00|29485.65
03:33:00|29485.21
03:33:01|29485.8
03:33:03|29485.42
03:33:04|29484.84
03:33:05|29484.23
03:33:06|29484.08
03:33:06|29484.02
03:33:08|29484.02
03:33:09|29484.36
03:33:10|29484.2
03:33:10|29484.37
03:33:12|29484.
03:33:13|29484.64
03:33:14|29484.23
03:33:15|29485.1
03:33:16|29484.58
03:33:17|29484.93
03:33:18|29484.74
03:33:19|29486.4
03:33:20|29485.52
03:33:21|29484.75
03:33:22|29485.
03:33:23|29484.51
03:33:24|29485.34
03:33:25|29485.36
03:33:26|29484.25
03:33:27|29485.8
03:33:28|29485.79
03:33:29|29485.79
03:33:30|29485.18
03:33:31|29485.98
03:33:32|29485.72
03:33:33|29485.98
03:33:34|29485.66
03:33:35|29485.16
03:33:36|29486.
03:33:37|29485.
03:33:38|29485.
03:33:39|29484.79
03:33:40|29485.4
03:33:41|29485.56
03:33:43|29485.5
03:33:43|29485.5
03:33:44|29485.5
03:33:46|29485.67
03:33:47|29485.28
03:33:48|29485.29
03:33:49|29485.88
03:33:51|29484.86
03:33:52|29484.72
03:33:52|29485.12
03:33:53|29485.29
03:33:55|29484.81
03:33:56|29484.81
03:33:57|29484.79
03:33:58|29485.16
03:33:59|29485.73
03:34:00|29485.73
03:34:01|29485.15
03:34:02|29485.14
03:34:03|29485.13
03:34:05|29485.43
03:34:05|29485.07
03:34:06|29485.07
03:34:07|29484.93
03:34:09|29484.93
03:34:09|29485.35
03:34:10|29485.29
03:34:11|29484.53
03:34:12|29484.55
03:34:14|29484.86
03:34:14|29484.34
03:34:15|29484.34
03:34:17|29484.34
03:34:18|29484.34
03:34:18|29484.79
03:34:20|29484.59
03:34:21|29484.73
03:34:22|29484.87
03:34:23|29484.5
03:34:24|29484.5
03:34:25|29484.23
03:34:26|29484.43
03:34:27|29484.43
03:34:28|29484.48
03:34:29|29484.63
03:34:30|29484.5
03:34:31|29483.86
03:34:32|29484.46
03:34:33|29484.12
03:34:34|29484.24
03:34:35|29484.67
03:34:36|29484.01
03:34:38|29484.37
03:34:38|29484.36
03:34:39|29484.35
03:34:40|29484.35
03:34:41|29484.4
03:34:42|29484.21
03:34:43|29484.51
03:34:45|29484.58
03:34:45|29484.57
03:34:46|29484.04
03:34:47|29484.66
03:34:48|29484.66
03:34:50|29484.04
03:34:50|29484.09
03:34:51|29484.09
03:34:52|29484.32
03:34:54|29484.15
03:34:55|29484.25
03:34:56|29483.5
03:34:57|29484.13
03:34:58|29484.19
03:34:59|29484.07
03:34:59|29484.07
03:35:01|29484.07
03:35:02|29484.55
03:35:03|29483.96
03:35:03|29483.98
03:35:05|29484.46
03:35:07|29484.2
03:35:07|29484.39
03:35:08|29484.19
03:35:09|29483.42
03:35:10|29483.
03:35:11|29482.33
03:35:12|29483.04
03:35:13|29483.14
03:35:14|29482.92
03:35:15|29482.36
03:35:16|29483.03
03:35:17|29485.15
03:35:18|29483.81
03:35:19|29483.81
03:35:20|29483.26
03:35:21|29483.3
03:35:23|29483.95
03:35:23|29483.95
03:35:24|29483.88
03:35:25|29483.97
03:35:26|29484.81
03:35:27|29484.
03:35:29|29484.33
03:35:29|29484.77
03:35:30|29483.94
03:35:31|29484.25
03:35:32|29484.11
03:35:34|29484.37
03:35:34|29484.46
03:35:35|29485.43
03:35:36|29484.26
03:35:37|29484.27
03:35:38|29484.27
03:35:39|29484.27
03:35:40|29484.02
03:35:42|29484.76
03:35:43|29484.11
03:35:45|29484.02
03:35:45|29484.43
03:35:46|29484.3
03:35:47|29483.98
03:35:48|29483.98
03:35:50|29484.27
03:35:50|29483.25
03:35:51|29483.44
03:35:52|29483.8
03:35:53|29483.82
03:35:55|29483.33
03:35:55|29483.55
03:35:56|29483.76
03:35:57|29483.76
03:35:58|29483.41
03:36:00|29483.49
03:36:00|29483.03
03:36:01|29483.89
03:36:02|29483.55
03:36:03|29483.64
03:36:04|29483.07
03:36:05|29483.07
03:36:06|29483.84
03:36:07|29484.19
03:36:08|29484.1
03:36:09|29483.93
03:36:10|29483.45
03:36:11|29483.92
03:36:12|29483.82
03:36:13|29483.87
03:36:15|29483.13
03:36:16|29484.01
03:36:16|29483.34
03:36:18|29483.05
03:36:18|29483.28
03:36:19|29483.47
03:36:21|29482.96
03:36:21|29482.49
03:36:23|29482.75
03:36:24|29481.81
03:36:25|29482.35
03:36:26|29481.67
03:36:27|29481.86
03:36:28|29481.66
03:36:29|29481.77
03:36:30|29482.78
03:36:31|29482.29
03:36:32|29482.3
03:36:33|29482.52
03:36:34|29482.41
03:36:35|29482.39
03:36:36|29482.52
03:36:38|29482.71
03:36:38|29482.71
03:36:39|29482.
03:36:40|29482.65
03:36:41|29482.87
03:36:42|29482.88
03:36:44|29481.96
03:36:45|29482.68
03:36:46|29481.71
03:36:47|29482.56
03:36:48|29481.42
03:36:49|29482.48
03:36:51|29482.77
03:36:52|29482.85
03:36:52|29482.76
03:36:53|29482.12
03:36:55|29482.99
03:36:56|29482.93
03:36:57|29482.95
03:36:58|29482.5
03:36:59|29483.02
03:37:00|29483.45
03:37:01|29483.24
03:37:02|29483.58
03:37:03|29483.2
03:37:04|29481.24
03:37:04|29481.47
03:37:05|29481.66
03:37:07|29481.34
03:37:07|29482.
03:37:09|29481.47
03:37:10|29481.52
03:37:11|29483.33
03:37:12|29481.78
03:37:13|29481.63
03:37:14|29482.
03:37:15|29481.23
03:37:16|29481.23
03:37:17|29481.23
03:37:18|29481.86
03:37:19|29481.62
03:37:20|29481.88
03:37:21|29483.05
03:37:22|29482.47
03:37:23|29482.02
03:37:24|29482.85
03:37:25|29482.32
03:37:26|29482.94
03:37:27|29482.74
03:37:28|29482.43
03:37:29|29481.88
03:37:30|29481.31
03:37:31|29482.55
03:37:32|29482.55
03:37:33|29482.55
03:37:34|29482.01
03:37:35|29482.01
03:37:36|29480.88
03:37:37|29481.21
03:37:38|29481.49
03:37:39|29481.48
03:37:40|29482.16
03:37:41|29482.51
03:37:42|29482.01
03:37:43|29482.42
03:37:44|29481.9
03:37:45|29482.94
03:37:47|29482.09
03:37:48|29481.3
03:37:49|29481.75
03:37:50|29481.75
03:37:51|29482.05
03:37:52|29482.33
03:37:53|29483.49
03:37:54|29482.96
03:37:55|29482.57
03:37:56|29483.
03:37:57|29482.89
03:37:58|29482.89
03:37:59|29482.51
03:38:00|29482.89
03:38:02|29482.77
03:38:02|29482.36
03:38:04|29482.01
03:38:04|29482.33
03:38:05|29482.04
03:38:07|29482.39
03:38:07|29482.3
03:38:08|29482.3
03:38:10|29482.23
03:38:11|29483.17
03:38:11|29482.74
03:38:12|29483.15
03:38:13|29481.96
03:38:15|29483.16
03:38:16|29482.57
03:38:16|29482.7
03:38:18|29482.48
03:38:18|29482.43
03:38:19|29482.2
03:38:21|29482.76
03:38:22|29482.41
03:38:22|29483.18
03:38:24|29482.99
03:38:24|29482.78
03:38:25|29482.64
03:38:27|29481.22
03:38:27|29481.21
03:38:28|29481.25
03:38:29|29481.02
03:38:30|29481.51
03:38:31|29481.85
03:38:33|29481.83
03:38:33|29481.75
03:38:34|29481.2
03:38:35|29480.7
03:38:36|29480.99
03:38:38|29480.63
03:38:38|29481.3
03:38:40|29481.51
03:38:41|29481.97
03:38:42|29481.84
03:38:43|29481.73
03:38:44|29481.53
03:38:44|29481.
03:38:46|29481.21
03:38:48|29480.81
03:38:49|29480.89
03:38:49|29481.18
03:38:50|29481.99
03:38:51|29482.
03:38:53|29482.
03:38:53|29480.81
03:38:55|29482.19
03:38:55|29481.7
03:38:57|29481.71
03:38:58|29481.92
03:38:59|29481.91
03:39:00|29482.12
03:39:01|29481.83
03:39:02|29481.64
03:39:03|29481.2
03:39:04|29481.41
03:39:05|29480.72
03:39:06|29479.13
03:39:07|29480.66
03:39:08|29480.67
03:39:09|29480.39
03:39:10|29480.63
03:39:11|29481.14
03:39:12|29480.88
03:39:13|29480.77
03:39:14|29480.24
03:39:15|29480.24
03:39:16|29480.36
03:39:17|29480.59
03:39:18|29480.59
03:39:19|29480.06
03:39:20|29480.06
03:39:22|29480.83
03:39:22|29479.34
03:39:23|29479.51
03:39:24|29479.26
03:39:25|29479.26
03:39:26|29479.66
03:39:28|29480.
03:39:28|29480.03
03:39:29|29480.51
03:39:30|29480.6
03:39:31|29479.94
03:39:32|29479.92
03:39:34|29480.
03:39:35|29479.94
03:39:35|29480.39
03:39:37|29480.8
03:39:37|29480.94
03:39:38|29479.29
03:39:39|29479.91
03:39:41|29479.51
03:39:41|29479.58
03:39:42|29479.63
03:39:43|29479.7
03:39:45|29479.9
03:39:46|29480.4
03:39:47|29483.67
03:39:48|29483.48
03:39:49|29483.
03:39:51|29483.06
03:39:52|29483.74
03:39:53|29482.57
03:39:54|29482.57
03:39:54|29482.57
03:39:55|29482.86
03:39:57|29483.04
03:39:59|29483.
03:39:59|29483.
03:40:00|29485.56
03:40:01|29484.64
03:40:03|29485.19
03:40:04|29485.01
03:40:05|29484.78
03:40:06|29484.49
03:40:07|29484.
03:40:08|29485.47
03:40:09|29484.84
03:40:09|29484.92
03:40:10|29486.
03:40:12|29485.54
03:40:12|29485.58
03:40:13|29484.92
03:40:14|29485.92
03:40:16|29485.94
03:40:16|29486.32
03:40:17|29486.63
03:40:18|29485.83
03:40:19|29486.85
03:40:21|29486.05
03:40:21|29485.95
03:40:23|29485.72
03:40:23|29485.96
03:40:25|29486.36
03:40:25|29485.31
03:40:27|29485.36
03:40:27|29485.95
03:40:29|29485.92
03:40:29|29485.92
03:40:30|29485.89
03:40:32|29485.96
03:40:32|29485.96
03:40:34|29492.4
03:40:35|29493.55
03:40:36|29494.05
03:40:37|29493.7
03:40:38|29495.29
03:40:39|29494.59
03:40:40|29493.32
03:40:41|29493.52
03:40:42|29492.86
03:40:43|29493.75
03:40:44|29493.67
03:40:45|29493.92
03:40:46|29493.11
03:40:48|29493.16
03:40:49|29494.2
03:40:50|29494.
03:40:51|29493.02
03:40:52|29493.28
03:40:53|29492.93
03:40:54|29493.45
03:40:55|29493.45
03:40:57|29487.81
03:40:57|29487.42
03:40:58|29488.
03:41:00|29488.48
03:41:00|29488.62
03:41:01|29488.81
03:41:02|29487.73
03:41:03|29488.49
03:41:05|29488.9
03:41:06|29488.87
03:41:07|29488.71
03:41:08|29488.7
03:41:08|29488.49
03:41:09|29488.97
03:41:10|29487.68
03:41:11|29488.12
03:41:13|29486.9
03:41:14|29487.78
03:41:15|29487.65
03:41:15|29487.68
03:41:17|29487.99
03:41:17|29485.74
03:41:18|29487.
03:41:19|29487.4
03:41:21|29487.36
03:41:22|29486.84
03:41:22|29487.59
03:41:24|29487.59
03:41:25|29487.6
03:41:26|29487.
03:41:27|29487.46
03:41:28|29487.
03:41:29|29486.92
03:41:30|29486.89
03:41:31|29486.99
03:41:32|29487.4
03:41:33|29486.83
03:41:34|29490.16
03:41:35|29489.72
03:41:36|29490.15
03:41:37|29489.78
03:41:38|29489.78
03:41:39|29490.04
03:41:40|29490.61
03:41:41|29490.78
03:41:42|29490.77
03:41:43|29490.6
03:41:44|29491.55
03:41:45|29490.83
03:41:46|29491.12
03:41:47|29492.17
03:41:48|29491.42
03:41:50|29491.
03:41:50|29491.45
03:41:52|29491.18
03:41:53|29490.79
03:41:54|29492.35
03:41:54|29490.
03:41:56|29489.84
03:41:57|29490.2
03:41:58|29490.95
03:41:59|29489.96
03:42:00|29490.68
03:42:02|29490.44
03:42:03|29490.84
03:42:04|29491.22
03:42:05|29490.27
03:42:06|29490.84
03:42:07|29491.56
03:42:08|29491.41
03:42:09|29491.3
03:42:10|29491.3
03:42:11|29491.03
03:42:12|29490.79
03:42:13|29490.6
03:42:14|29491.12
03:42:15|29491.92
03:42:16|29491.42
03:42:17|29491.42
03:42:18|29493.25
03:42:19|29492.02
03:42:20|29492.81
03:42:21|29492.23
03:42:22|29492.39
03:42:23|29491.76
03:42:24|29492.17
03:42:25|29492.34
03:42:26|29491.94
03:42:27|29491.69
03:42:28|29492.35
03:42:29|29492.34
03:42:30|29492.34
03:42:31|29491.39
03:42:32|29493.78
03:42:33|29492.68
03:42:35|29493.18
03:42:35|29493.12
03:42:36|29494.52
03:42:37|29496.52
03:42:38|29495.61
03:42:39|29496.38
03:42:40|29496.15
03:42:41|29494.99
03:42:42|29496.5
03:42:43|29494.99
03:42:44|29495.61
03:42:45|29494.89
03:42:46|29494.16
03:42:47|29494.16
03:42:48|29494.33
03:42:50|29495.44
03:42:51|29495.6
03:42:52|29495.86
03:42:52|29495.
03:42:54|29495.24
03:42:55|29495.26
03:42:56|29494.63
03:42:57|29495.39
03:42:58|29495.48
03:42:59|29494.37
03:43:00|29493.68
03:43:01|29493.99
03:43:02|29493.97
03:43:03|29494.84
03:43:04|29494.11
03:43:05|29493.99
03:43:07|29493.79
03:43:08|29493.66
03:43:08|29493.98
03:43:09|29494.13
03:43:10|29494.
03:43:11|29493.8
03:43:12|29493.27
03:43:14|29493.69
03:43:14|29493.85
03:43:15|29494.01
03:43:16|29494.39
03:43:17|29496.23
03:43:18|29496.56
03:43:19|29496.16
03:43:20|29496.62
03:43:21|29496.
03:43:22|29495.47
03:43:23|29496.73
03:43:24|29495.44
03:43:25|29495.86
03:43:26|29496.
03:43:27|29496.28
03:43:28|29495.99
03:43:41|29496.8
03:43:41|29494.01
03:43:42|29494.04
03:43:43|29494.06
03:43:44|29494.51
03:43:45|29494.72
03:43:47|29495.78
03:43:48|29495.55
03:43:48|29494.87
03:43:50|29494.92
03:43:50|29494.31
03:43:52|29494.87
03:43:53|29494.92
03:43:54|29495.34
03:43:55|29494.91
03:43:56|29495.02
03:43:58|29495.33
03:43:59|29495.32
03:44:00|29495.11
03:44:01|29495.11
03:44:02|29494.25
03:44:02|29494.13
03:44:04|29494.21
03:44:05|29496.72
03:44:06|29496.74
03:44:07|29495.76
03:44:08|29496.46
03:44:09|29495.04
03:44:10|29495.3
03:44:11|29494.41
03:44:12|29494.6
03:44:14|29492.71
03:44:14|29492.26
03:44:15|29492.71
03:44:16|29493.39
03:44:17|29493.21
03:44:18|29492.47
03:44:19|29492.
03:44:21|29491.47
03:44:21|29491.56
03:44:22|29491.92
03:44:23|29491.93
03:44:24|29492.03
03:44:26|29492.84
03:44:26|29492.59
03:44:27|29492.38
03:44:28|29492.81
03:44:29|29492.16
03:44:31|29493.5
03:44:31|29494.
03:44:32|29493.57
03:44:33|29493.7
03:44:34|29494.56
03:44:35|29493.77
03:44:36|29493.79
03:44:37|29493.83
03:44:38|29493.18
03:44:39|29493.69
03:44:40|29493.18
03:44:41|29494.02
03:44:42|29493.49
03:44:43|29493.03
03:44:44|29493.96
03:44:45|29493.67
03:44:46|29494.85
03:44:47|29494.07
03:44:48|29493.72
03:44:49|29493.26
03:44:50|29493.66
03:44:52|29494.68
03:44:53|29494.6
03:44:54|29494.23
03:44:54|29494.44
03:44:56|29494.24
03:44:57|29494.8
03:44:59|29495.02
03:44:59|29495.03
03:45:00|29494.14
03:45:01|29492.55
03:45:02|29488.67
03:45:04|29490.78
03:45:05|29491.52
03:45:06|29490.61
03:45:07|29490.62
03:45:07|29490.58
03:45:09|29489.22
03:45:10|29489.02
03:45:11|29490.17
03:45:12|29490.25
03:45:13|29490.25
03:45:14|29489.56
03:45:15|29490.26
03:45:15|29490.27
03:45:17|29489.23
03:45:18|29489.23
03:45:18|29489.11
03:45:20|29489.13
03:45:21|29490.
03:45:21|29490.88
03:45:23|29490.94
03:45:24|29490.86
03:45:25|29490.52
03:45:26|29490.
03:45:27|29490.48
03:45:28|29487.69
03:45:28|29487.84
03:45:30|29489.34
03:45:31|29489.28
03:45:32|29488.95
03:45:33|29488.23
03:45:33|29488.42
03:45:35|29487.86
03:45:36|29488.12
03:45:37|29488.79
03:45:38|29488.31
03:45:39|29489.1
03:45:40|29488.96
03:45:41|29487.67
03:45:42|29488.87
03:45:43|29489.29
03:45:44|29489.6
03:45:45|29490.87
03:45:46|29490.21
03:45:47|29488.75
03:45:48|29490.
03:45:49|29490.56
03:45:50|29490.54
03:45:51|29490.53
03:45:53|29490.14
03:45:53|29490.15
03:45:55|29490.76
03:45:55|29490.84
03:45:56|29490.19
03:45:58|29490.71
03:45:59|29491.17
03:46:00|29490.98
03:46:01|29491.56
03:46:02|29491.96
03:46:02|29490.27
03:46:04|29490.14
03:46:04|29490.59
03:46:06|29490.15
03:46:07|29490.56
03:46:08|29489.75
03:46:09|29489.02
03:46:10|29489.67
03:46:11|29489.68
03:46:12|29489.26
03:46:13|29489.54
03:46:14|29488.15
03:46:15|29482.53
03:46:16|29482.66
03:46:17|29480.85
03:46:18|29481.78
03:46:19|29480.29
03:46:20|29481.59
03:46:21|29480.92
03:46:22|29480.83
03:46:23|29478.87
03:46:24|29480.66
03:46:25|29481.84
03:46:26|29481.84
03:46:28|29482.19
03:46:28|29482.44
03:46:29|29482.42
03:46:30|29481.71
03:46:31|29481.34
03:46:32|29481.68
03:46:34|29482.06
03:46:34|29480.5
03:46:35|29481.47
03:46:36|29480.4
03:46:37|29482.09
03:46:38|29478.93
03:46:40|29478.99
03:46:41|29480.17
03:46:41|29480.37
03:46:42|29480.03
03:46:43|29480.21
03:46:45|29480.75
03:46:46|29480.3
03:46:46|29479.6
03:46:48|29480.
03:46:49|29481.68
03:46:50|29481.
03:46:51|29480.84
03:46:53|29480.5
03:46:54|29480.74
03:46:55|29480.66
03:46:56|29480.82
03:46:57|29481.48
03:46:58|29481.3
03:46:59|29481.
03:47:01|29481.37
03:47:02|29481.5
03:47:03|29481.38
03:47:04|29480.76
03:47:05|29480.22
03:47:06|29480.43
03:47:07|29480.24
03:47:08|29480.71
03:47:09|29480.56
03:47:10|29479.61
03:47:11|29479.5
03:47:12|29479.
03:47:13|29478.65
03:47:14|29478.86
03:47:15|29479.07
03:47:17|29478.25
03:47:18|29477.95
03:47:18|29478.57
03:47:19|29477.65
03:47:20|29478.54
03:47:21|29479.12
03:47:22|29479.16
03:47:23|29479.45
03:47:24|29479.
03:47:26|29479.18
03:47:26|29478.97
03:47:27|29479.78
03:47:28|29480.13
03:47:30|29480.5
03:47:31|29479.52
03:47:32|29480.31
03:47:32|29480.
03:47:33|29479.95
03:47:34|29479.06
03:47:36|29476.5
03:47:36|29476.33
03:47:37|29476.01
03:47:38|29476.32
03:47:40|29475.24
03:47:41|29474.77
03:47:41|29475.53
03:47:43|29475.07
03:47:44|29474.94
03:47:45|29474.94
03:47:45|29474.67
03:47:47|29474.68
03:47:47|29473.36
03:47:49|29473.36
03:47:49|29474.57
03:47:51|29473.52
03:47:52|29473.73
03:47:53|29473.21
03:47:55|29471.01
03:47:56|29470.4
03:47:57|29470.
03:47:58|29470.46
03:47:59|29470.05
03:48:00|29469.95
03:48:01|29470.45
03:48:03|29451.42
03:48:03|29457.05
03:48:04|29459.59
03:48:06|29456.56
03:48:07|29456.
03:48:08|29459.9
03:48:09|29462.
03:48:10|29463.31
03:48:11|29460.44
03:48:11|29460.22
03:48:13|29460.39
03:48:14|29460.91
03:48:15|29460.13
03:48:16|29460.
03:48:17|29460.4
03:48:18|29461.
03:48:19|29464.11
03:48:20|29463.87
03:48:21|29463.24
03:48:22|29462.82
03:48:24|29465.28
03:48:24|29463.45
03:48:25|29463.79
03:48:26|29464.17
03:48:27|29464.82
03:48:28|29464.72
03:48:29|29464.96
03:48:30|29463.96
03:48:31|29463.81
03:48:32|29463.47
03:48:33|29463.81
03:48:34|29463.49
03:48:35|29463.78
03:48:36|29463.22
03:48:38|29463.71
03:48:38|29462.8
03:48:39|29463.69
03:48:40|29468.09
03:48:41|29470.
03:48:43|29469.63
03:48:43|29469.52
03:48:44|29470.64
03:48:45|29470.01
03:48:46|29470.98
03:48:47|29471.34
03:48:49|29469.01
03:48:50|29467.29
03:48:50|29467.
03:48:51|29466.21
03:48:52|29465.97
03:48:54|29465.9
03:48:55|29465.36
03:48:57|29465.32
03:48:58|29465.55
03:48:58|29465.01
03:49:00|29464.91
03:49:01|29470.12
03:49:02|29469.46
03:49:03|29470.
03:49:04|29469.55
03:49:05|29469.45
03:49:06|29469.48
03:49:07|29469.46
03:49:08|29469.56
03:49:09|29469.48
03:49:11|29471.35
03:49:11|29472.75
03:49:12|29472.22
03:49:13|29471.78
03:49:14|29472.33
03:49:15|29472.39
03:49:16|29472.78
03:49:17|29472.34
03:49:18|29472.98
03:49:19|29477.75
03:49:20|29476.14
03:49:21|29476.52
03:49:22|29476.
03:49:23|29475.64
03:49:24|29476.02
03:49:25|29478.01
03:49:26|29480.
03:49:27|29480.18
03:49:28|29480.66
03:49:29|29479.94
03:49:30|29480.43
03:49:31|29479.
03:49:32|29479.25
03:49:33|29477.52
03:49:34|29474.77
03:49:35|29478.38
03:49:37|29477.38
03:49:37|29477.95
03:49:38|29478.65
03:49:40|29478.65
03:49:41|29478.07
03:49:41|29467.33
03:49:42|29468.92
03:49:43|29468.61
03:49:44|29470.
03:49:45|29468.34
03:49:47|29469.09
03:49:47|29470.03
03:49:48|29471.72
03:49:49|29472.46
03:49:51|29472.01
03:49:52|29470.48
03:49:52|29470.93
03:49:53|29470.48
03:49:54|29470.56
03:49:56|29470.14
03:49:58|29470.7
03:49:58|29470.7
03:49:59|29470.68
03:50:00|29470.
03:50:02|29470.31
03:50:02|29469.31
03:50:04|29467.65
03:50:05|29468.71
03:50:06|29467.71
03:50:06|29468.
03:50:08|29468.04
03:50:09|29468.3
03:50:10|29467.79
03:50:11|29465.58
03:50:12|29465.79
03:50:13|29464.92
03:50:14|29466.86
03:50:15|29468.01
03:50:16|29470.
03:50:16|29468.7
03:50:18|29468.21
03:50:19|29468.76
03:50:20|29469.45
03:50:21|29470.03
03:50:22|29469.86
03:50:23|29469.27
03:50:24|29469.26
03:50:25|29468.74
03:50:25|29470.91
03:50:26|29468.71
03:50:28|29469.63
03:50:28|29467.99
03:50:30|29467.32
03:50:30|29467.84
03:50:32|29469.66
03:50:32|29469.72
03:50:33|29470.43
03:50:35|29470.54
03:50:36|29471.16
03:50:37|29470.93
03:50:38|29472.49
03:50:39|29475.94
03:50:40|29476.53
03:50:41|29477.68
03:50:42|29477.22
03:50:43|29477.2
03:50:44|29476.72
03:50:45|29476.79
03:50:46|29476.3
03:50:47|29473.98
03:50:48|29474.71
03:50:49|29475.61
03:50:50|29475.16
03:50:51|29477.39
03:50:52|29476.64
03:50:53|29479.08
03:50:54|29479.06
03:50:55|29479.13
03:50:57|29479.4
03:50:57|29480.74
03:50:58|29481.23
03:50:59|29480.93
03:51:00|29480.83
03:51:01|29482.14
03:51:03|29482.75
03:51:03|29484.
03:51:04|29486.03
03:51:05|29484.32
03:51:06|29485.57
03:51:08|29485.15
03:51:09|29485.15
03:51:10|29482.15
03:51:11|29482.99
03:51:12|29482.96
03:51:12|29483.61
03:51:13|29482.02
03:51:15|29479.84
03:51:16|29479.81
03:51:17|29480.52
03:51:18|29480.52
03:51:19|29479.86
03:51:20|29480.73
03:51:21|29481.84
03:51:22|29481.02
03:51:23|29481.02
03:51:24|29481.65
03:51:25|29480.81
03:51:26|29480.98
03:51:27|29481.71
03:51:28|29481.9
03:51:29|29480.8
03:51:30|29481.68
03:51:31|29482.26
03:51:32|29481.22
03:51:33|29481.22
03:51:34|29480.84
03:51:35|29481.24
03:51:36|29482.14
03:51:37|29480.83
03:51:38|29480.83
03:51:39|29482.12
03:51:40|29482.
03:51:41|29482.17
03:51:42|29482.12
03:51:43|29481.83
03:51:44|29481.5
03:51:45|29482.18
03:51:46|29482.24
03:51:47|29482.23
03:51:48|29482.65
03:51:49|29482.29
03:51:50|29482.16
03:51:51|29482.74
03:51:52|29482.54
03:51:53|29482.55
03:51:54|29482.69
03:51:55|29482.72
03:51:56|29482.96
03:51:58|29481.99
03:51:58|29482.86
03:51:59|29482.86
03:52:00|29482.44
03:52:01|29482.1
03:52:03|29484.47
03:52:04|29489.15
03:52:05|29487.61
03:52:06|29488.34
03:52:07|29487.45
03:52:08|29486.53
03:52:09|29485.97
03:52:10|29486.37
03:52:11|29486.06
03:52:12|29486.06
03:52:13|29486.06
03:52:14|29486.43
03:52:15|29481.72
03:52:16|29483.
03:52:17|29483.55
03:52:18|29480.68
03:52:19|29480.89
03:52:20|29481.71
03:52:21|29480.89
03:52:22|29481.23
03:52:23|29480.38
03:52:24|29483.38
03:52:25|29481.25
03:52:26|29482.
03:52:28|29480.88
03:52:28|29482.82
03:52:29|29481.98
03:52:30|29482.
03:52:31|29481.31
03:52:32|29480.69
03:52:33|29481.53
03:52:34|29481.5
03:52:35|29481.88
03:52:36|29480.76
03:52:37|29481.66
03:52:38|29478.86
03:52:39|29481.86
03:52:41|29480.47
03:52:42|29480.11
03:52:42|29478.83
03:52:44|29479.03
03:52:44|29478.2
03:52:45|29478.86
03:52:47|29478.98
03:52:48|29478.99
03:52:49|29479.35
03:52:50|29479.3
03:52:50|29479.33
03:52:52|29480.03
03:52:52|29479.58
03:52:54|29479.51
03:52:55|29479.53
03:52:56|29478.82
03:52:56|29479.88
03:52:58|29478.12
03:52:59|29479.55
03:53:00|29479.97
03:53:01|29479.99
03:53:03|29477.39
03:53:04|29478.53
03:53:05|29479.02
03:53:05|29478.11
03:53:07|29478.2
03:53:08|29477.91
03:53:09|29477.93
03:53:10|29478.33
03:53:10|29478.55
03:53:12|29478.87
03:53:13|29478.87
03:53:14|29479.5
03:53:14|29479.5
03:53:16|29479.65
03:53:17|29480.77
03:53:18|29480.77
03:53:19|29480.17
03:53:19|29480.17
03:53:21|29478.36
03:53:22|29478.22
03:53:22|29478.39
03:53:24|29479.81
03:53:25|29479.7
03:53:26|29478.24
03:53:27|29479.14
03:53:28|29479.16
03:53:29|29479.14
03:53:30|29479.14
03:53:31|29478.47
03:53:32|29479.03
03:53:32|29479.02
03:53:34|29479.02
03:53:35|29479.02
03:53:36|29478.39
03:53:37|29478.39
03:53:38|29478.39
03:53:39|29478.47
03:53:39|29478.47
03:53:41|29478.43
03:53:42|29478.58
03:53:43|29478.7
03:53:44|29478.7
03:53:44|29478.7
03:53:46|29478.84
03:53:47|29478.79
03:53:48|29478.85
03:53:49|29478.76
03:53:50|29478.76
03:53:50|29476.43
03:53:52|29476.58
03:53:53|29476.49
03:53:53|29477.35
03:53:55|29477.64
03:53:55|29477.14
03:53:57|29477.77
03:53:58|29477.99
03:54:00|29476.86
03:54:01|29477.03
03:54:02|29475.8
03:54:03|29477.
03:54:04|29477.44
03:54:05|29476.74
03:54:06|29476.74
03:54:07|29476.11
03:54:09|29476.92
03:54:09|29476.56
03:54:10|29476.97
03:54:11|29477.
03:54:12|29477.5
03:54:13|29477.76
03:54:14|29477.76
03:54:16|29477.17
03:54:16|29477.54
03:54:17|29477.44
03:54:18|29478.65
03:54:19|29478.86
03:54:20|29477.08
03:54:22|29478.
03:54:23|29478.6
03:54:23|29478.31
03:54:24|29479.05
03:54:26|29479.06
03:54:27|29479.06
03:54:27|29478.52
03:54:28|29479.07
03:54:29|29479.07
03:54:30|29478.82
03:54:31|29477.43
03:54:32|29477.43
03:54:33|29477.43
03:54:35|29477.66
03:54:36|29477.35
03:54:36|29477.03
03:54:38|29477.07
03:54:39|29476.98
03:54:39|29477.5
03:54:40|29477.41
03:54:41|29477.68
03:54:43|29477.67
03:54:44|29477.32
03:54:45|29477.23
03:54:46|29475.29
03:54:47|29474.65
03:54:48|29475.45
03:54:48|29474.9
03:54:50|29474.54
03:54:50|29475.29
03:54:52|29475.63
03:54:52|29476.15
03:54:54|29475.93
03:54:54|29476.04
03:54:56|29476.98
03:54:56|29477.77
03:54:57|29476.61
03:55:00|29472.39
03:55:01|29471.31
03:55:02|29475.16
03:55:03|29472.67
03:55:04|29473.35
03:55:04|29472.77
03:55:06|29472.48
03:55:06|29473.02
03:55:08|29473.09
03:55:09|29473.52
03:55:10|29473.69
03:55:11|29473.27
03:55:12|29473.
03:55:13|29473.15
03:55:14|29473.49
03:55:15|29472.95
03:55:16|29472.04
03:55:17|29473.3
03:55:18|29473.17
03:55:19|29473.17
03:55:20|29473.17
03:55:21|29473.17
03:55:22|29473.
03:55:23|29473.
03:55:24|29473.43
03:55:25|29473.54
03:55:26|29473.28
03:55:27|29473.87
03:55:28|29474.01
03:55:29|29473.4
03:55:30|29473.86
03:55:31|29474.32
03:55:32|29474.89
03:55:33|29478.32
03:55:34|29478.35
03:55:35|29478.38
03:55:36|29477.83
03:55:38|29477.54
03:55:38|29478.
03:55:39|29478.39
03:55:40|29476.72
03:55:41|29476.73
03:55:43|29475.98
03:55:43|29475.98
03:55:44|29474.9
03:55:45|29475.22
03:55:46|29471.97
03:55:48|29472.07
03:55:48|29471.4
03:55:49|29471.21
03:55:50|29471.21
03:55:51|29471.08
03:55:52|29471.08
03:55:53|29471.58
03:55:54|29471.43
03:55:55|29469.63
03:55:56|29469.94
03:55:57|29469.5
03:55:58|29469.34
03:56:00|29469.26
03:56:00|29469.42
03:56:02|29470.19
03:56:03|29469.84
03:56:04|29468.1
03:56:05|29468.74
03:56:06|29468.87
03:56:07|29469.44
03:56:08|29468.
03:56:09|29466.19
03:56:10|29468.46
03:56:11|29467.85
03:56:12|29467.83
03:56:13|29467.79
03:56:14|29467.66
03:56:16|29467.03
03:56:16|29465.96
03:56:17|29468.49
03:56:18|29467.59
03:56:19|29468.28
03:56:20|29467.86
03:56:21|29468.
03:56:22|29467.03
03:56:23|29467.44
03:56:24|29467.39
03:56:25|29467.34
03:56:26|29466.79
03:56:27|29466.79
03:56:28|29466.99
03:56:29|29466.52
03:56:30|29466.
03:56:31|29466.68
03:56:32|29467.03
03:56:33|29466.62
03:56:34|29466.45
03:56:35|29466.75
03:56:36|29464.29
03:56:37|29464.29
03:56:39|29465.21
03:56:40|29465.32
03:56:40|29463.85
03:56:41|29464.
03:56:43|29463.99
03:56:44|29463.94
03:56:44|29463.02
03:56:45|29462.43
03:56:46|29462.99
03:56:48|29462.47
03:56:49|29462.98
03:56:50|29462.94
03:56:50|29462.73
03:56:51|29463.33
03:56:52|29462.38
03:56:53|29463.28
03:56:55|29463.56
03:56:55|29462.
03:56:57|29462.31
03:56:57|29462.25
03:56:58|29462.3
03:57:00|29463.4
03:57:01|29463.21
03:57:03|29463.77
03:57:03|29464.22
03:57:04|29463.99
03:57:05|29464.35
03:57:06|29464.23
03:57:07|29463.98
03:57:08|29464.
03:57:09|29464.99
03:57:10|29464.36
03:57:12|29465.03
03:57:12|29465.02
03:57:14|29466.88
03:57:15|29467.84
03:57:15|29467.37
03:57:17|29467.4
03:57:18|29467.4
03:57:19|29468.24
03:57:20|29467.61
03:57:21|29466.75
03:57:23|29466.13
03:57:23|29467.75
03:57:24|29467.75
03:57:25|29467.64
03:57:26|29467.52
03:57:28|29467.51
03:57:28|29467.7
03:57:29|29467.27
03:57:30|29467.28
03:57:31|29467.27
03:57:33|29465.43
03:57:34|29465.06
03:57:35|29464.97
03:57:36|29464.9
03:57:37|29464.96
03:57:38|29464.27
03:57:39|29464.89
03:57:40|29462.09
03:57:41|29461.12
03:57:42|29461.52
03:57:43|29461.73
03:57:44|29462.74
03:57:45|29460.83
03:57:46|29462.3
03:57:47|29461.37
03:57:48|29461.97
03:57:49|29461.99
03:57:50|29461.64
03:57:51|29461.34
03:57:52|29461.16
03:57:53|29460.79
03:57:55|29460.9
03:57:55|29460.91
03:57:56|29461.37
03:57:57|29461.
03:57:58|29461.08
03:57:59|29461.42
03:58:01|29462.33
03:58:02|29461.14
03:58:03|29461.85
03:58:04|29460.4
03:58:05|29460.17
03:58:06|29461.48
03:58:07|29460.04
03:58:08|29460.97
03:58:09|29460.01
03:58:10|29460.47
03:58:12|29459.88
03:58:13|29460.45
03:58:13|29460.43
03:58:14|29462.25
03:58:16|29462.27
03:58:18|29461.
03:58:18|29461.32
03:58:19|29461.12
03:58:20|29460.81
03:58:21|29457.79
03:58:22|29458.55
03:58:23|29458.6
03:58:24|29458.62
03:58:25|29458.29
03:58:26|29458.86
03:58:27|29458.38
03:58:28|29458.84
03:58:29|29459.28
03:58:30|29459.28
03:58:31|29458.41
03:58:32|29459.63
03:58:33|29459.18
03:58:34|29459.94
03:58:36|29459.25
03:58:37|29459.25
03:58:37|29459.25
03:58:38|29459.26
03:58:40|29459.26
03:58:40|29460.09
03:58:42|29460.54
03:58:43|29460.43
03:58:43|29459.97
03:58:45|29460.
03:58:46|29460.56
03:58:46|29463.27
03:58:47|29463.15
03:58:48|29462.34
03:58:49|29462.76
03:58:50|29463.61
03:58:51|29465.09
03:58:53|29462.32
03:58:53|29463.37
03:58:55|29463.37
03:58:56|29462.9
03:58:57|29462.9
03:58:58|29462.9
03:58:59|29463.22
03:58:59|29463.45
03:59:00|29464.65
03:59:02|29464.17
03:59:03|29464.2
03:59:04|29464.19
03:59:05|29464.24
03:59:06|29462.12
03:59:07|29462.04
03:59:07|29461.87
03:59:09|29460.9
03:59:10|29461.32
03:59:12|29460.82
03:59:12|29457.77
03:59:13|29458.
03:59:14|29457.26
03:59:15|29457.79
03:59:16|29456.83
03:59:17|29457.37
03:59:18|29459.76
03:59:20|29459.27
03:59:21|29460.72
03:59:21|29461.27
03:59:23|29461.25
03:59:24|29460.84
03:59:25|29460.56
03:59:26|29460.02
03:59:27|29460.07
03:59:28|29460.03
03:59:29|29460.09
03:59:30|29459.55
03:59:31|29459.3
03:59:32|29459.3
03:59:33|29459.29
03:59:34|29460.6
03:59:35|29459.74
03:59:36|29459.42
03:59:37|29459.47
03:59:38|29461.03
03:59:39|29462.15
03:59:40|29461.98
03:59:42|29461.37
03:59:42|29463.37
03:59:43|29464.
03:59:44|29465.75
03:59:45|29465.05
03:59:47|29464.85
03:59:47|29464.94
03:59:48|29464.48
03:59:49|29465.3
03:59:50|29464.42
03:59:51|29464.52
03:59:52|29464.83
03:59:53|29464.01
03:59:54|29464.38
03:59:55|29464.74
03:59:56|29464.94
03:59:58|29464.4
03:59:58|29466.52
03:59:59|29467.86
04:00:00|29470.22
04:00:01|29470.4
04:00:03|29469.82
04:00:04|29471.56
04:00:05|29472.21
04:00:06|29472.73
04:00:07|29473.47
04:00:08|29473.88
04:00:10|29473.
04:00:11|29470.98
04:00:11|29471.95
04:00:12|29471.73
04:00:13|29471.22
04:00:15|29472.15
04:00:16|29472.83
04:00:17|29474.22
04:00:17|29473.97
04:00:19|29473.97
04:00:20|29473.75
04:00:21|29474.64
04:00:21|29475.09
04:00:23|29475.62
04:00:24|29475.9
04:00:25|29475.9
04:00:25|29474.73
04:00:27|29474.85
04:00:28|29472.01
04:00:29|29472.25
04:00:30|29472.42
04:00:31|29473.06
04:00:31|29472.36
04:00:33|29472.89
04:00:33|29472.71
04:00:35|29472.79
04:00:36|29472.78
04:00:37|29470.95
04:00:38|29471.21
04:00:39|29471.86
04:00:40|29471.8
04:00:41|29469.95
04:00:42|29470.43
04:00:42|29470.51
04:00:44|29470.13
04:00:45|29469.81
04:00:46|29470.51
04:00:47|29469.37
04:00:48|29469.33
04:00:49|29467.88
04:00:50|29469.08
04:00:51|29468.19
04:00:52|29469.04
04:00:53|29467.88
04:00:54|29469.81
04:00:55|29469.19
04:00:56|29469.75
04:00:57|29469.72
04:00:58|29468.09
04:00:59|29469.61
04:01:00|29469.59
04:01:01|29470.82
04:01:02|29470.18
04:01:03|29470.84
04:01:05|29470.86
04:01:06|29470.97
04:01:06|29472.3
04:01:07|29472.21
04:01:09|29471.85
04:01:10|29470.07
04:01:11|29471.13
04:01:12|29470.79
04:01:13|29470.84
04:01:14|29470.84
04:01:15|29470.82
04:01:16|29470.82
04:01:17|29471.29
04:01:18|29472.35
04:01:19|29471.51
04:01:20|29471.61
04:01:21|29471.19
04:01:22|29471.15
04:01:23|29471.37
04:01:24|29470.42
04:01:25|29469.71
04:01:26|29468.33
04:01:27|29469.05
04:01:28|29469.02
04:01:29|29468.93
04:01:30|29468.92
04:01:31|29468.03
04:01:32|29467.38
04:01:33|29468.56
04:01:34|29468.04
04:01:35|29468.37
04:01:36|29469.19
04:01:37|29468.62
04:01:38|29467.83
04:01:39|29469.55
04:01:40|29469.58
04:01:41|29469.96
04:01:42|29469.41
04:01:43|29470.95
04:01:44|29470.88
04:01:45|29471.58
04:01:46|29470.54
04:01:47|29471.5
04:01:48|29471.96
04:01:49|29471.12
04:01:50|29471.79
04:01:51|29471.8
04:01:52|29473.11
04:01:53|29473.49
04:01:54|29473.95
04:01:55|29473.95
04:01:56|29473.85
04:01:58|29474.34
04:01:58|29473.01
04:01:59|29473.
04:02:00|29472.98
04:02:01|29473.49
04:02:02|29473.5
04:02:03|29472.67
04:02:05|29473.46
04:02:06|29473.49
04:02:07|29473.03
04:02:09|29470.96
04:02:09|29472.25
04:02:11|29471.04
04:02:12|29469.45
04:02:13|29469.53
04:02:14|29469.28
04:02:15|29468.11
04:02:16|29468.32
04:02:17|29469.19
04:02:18|29469.31
04:02:19|29468.
04:02:20|29468.12
04:02:21|29468.2
04:02:22|29467.97
04:02:23|29468.17
04:02:24|29468.07
04:02:25|29466.92
04:02:26|29467.99
04:02:27|29467.34
04:02:28|29466.97
04:02:29|29469.33
04:02:30|29469.
04:02:31|29469.11
04:02:32|29469.08
04:02:33|29470.01
04:02:34|29470.04
04:02:35|29470.3
04:02:36|29469.02
04:02:37|29469.43
04:02:38|29469.61
04:02:39|29469.62
04:02:40|29468.76
04:02:41|29468.63
04:02:42|29470.22
04:02:43|29469.54
04:02:44|29470.12
04:02:45|29469.08
04:02:47|29469.37
04:02:47|29471.53
04:02:48|29470.94
04:02:49|29470.48
04:02:50|29470.34
04:02:51|29469.38
04:02:52|29468.92
04:02:53|29468.77
04:02:54|29468.77
04:02:55|29468.6
04:02:56|29468.42
04:02:57|29468.39
04:02:58|29468.31
04:02:59|29469.91
04:03:00|29468.79
04:03:01|29468.93
04:03:02|29468.93
04:03:03|29468.7
04:03:04|29468.72
04:03:06|29467.96
04:03:07|29467.96
04:03:08|29467.64
04:03:09|29468.07
04:03:10|29468.
04:03:11|29467.38
04:03:13|29467.69
04:03:13|29466.82
04:03:14|29468.02
04:03:15|29467.9
04:03:17|29467.66
04:03:18|29467.65
04:03:19|29468.08
04:03:20|29467.68
04:03:21|29467.68
04:03:21|29468.35
04:03:22|29467.64
04:03:23|29467.65
04:03:24|29468.75
04:03:26|29468.39
04:03:26|29468.18
04:03:28|29468.61
04:03:28|29468.55
04:03:30|29470.84
04:03:30|29471.34
04:03:32|29470.71
04:03:32|29474.
04:03:34|29472.98
04:03:35|29473.71
04:03:36|29472.67
04:03:37|29473.77
04:03:37|29474.28
04:03:38|29474.59
04:03:40|29474.79
04:03:41|29474.52
04:03:42|29474.8
04:03:43|29474.47
04:03:44|29471.92
04:03:45|29471.99
04:03:46|29471.87
04:03:47|29470.48
04:03:48|29470.62
04:03:49|29470.8
04:03:50|29470.15
04:03:51|29469.81
04:03:52|29472.99
04:03:53|29471.36
04:03:54|29470.9
04:03:55|29471.62
04:03:56|29471.66
04:03:57|29471.
04:03:58|29471.59
04:03:59|29470.98
04:04:00|29472.87
04:04:01|29472.73
04:04:02|29472.85
04:04:03|29473.1
04:04:04|29474.34
04:04:05|29473.97
04:04:06|29473.62
04:04:07|29471.34
04:04:09|29470.7
04:04:09|29470.05
04:04:11|29470.75
04:04:12|29468.43
04:04:13|29465.68
04:04:13|29467.13
04:04:15|29467.58
04:04:16|29465.91
04:04:17|29465.24
04:04:17|29465.99
04:04:18|29465.75
04:04:20|29466.06
04:04:21|29466.29
04:04:21|29464.82
04:04:23|29465.68
04:04:24|29464.84
04:04:25|29465.68
04:04:25|29465.74
04:04:26|29465.49
04:04:28|29465.07
04:04:29|29465.65
04:04:29|29466.
04:04:30|29466.01
04:04:32|29466.7
04:04:32|29466.87
04:04:34|29466.87
04:04:34|29466.93
04:04:35|29467.11
04:04:36|29468.32
04:04:38|29468.76
04:04:38|29467.46
04:04:39|29468.16
04:04:40|29467.97
04:04:42|29468.52
04:04:43|29468.31
04:04:44|29468.99
04:04:45|29467.65
04:04:45|29467.92
04:04:46|29467.08
04:04:48|29467.08
04:04:48|29467.08
04:04:50|29467.08
04:04:50|29467.55
04:04:52|29467.04
04:04:52|29467.25
04:04:53|29467.19
04:04:55|29467.66
04:04:56|29467.04
04:04:56|29467.04
04:04:58|29466.52
04:04:59|29466.93
04:05:00|29466.94
04:05:01|29467.24
04:05:02|29466.9
04:05:02|29466.8
04:05:04|29467.45
04:05:05|29466.
04:05:06|29466.08
04:05:07|29466.26
04:05:09|29467.36
04:05:10|29467.6
04:05:11|29467.59
04:05:12|29463.48
04:05:12|29464.92
04:05:14|29465.69
04:05:15|29465.69
04:05:16|29464.96
04:05:17|29465.65
04:05:18|29466.51
04:05:19|29466.92
04:05:20|29467.02
04:05:20|29466.74
04:05:22|29466.76
04:05:23|29466.63
04:05:24|29465.78
04:05:24|29466.99
04:05:26|29467.35
04:05:26|29468.06
04:05:28|29469.21
04:05:29|29469.73
04:05:30|29469.78
04:05:31|29469.81
04:05:32|29472.1
04:05:33|29472.
04:05:34|29472.64
04:05:35|29473.
04:05:36|29473.5
04:05:37|29474.29
04:05:38|29472.06
04:05:39|29473.43
04:05:40|29472.96
04:05:41|29471.98
04:05:42|29471.99
04:05:43|29472.12
04:05:44|29472.01
04:05:45|29472.01
04:05:46|29471.39
04:05:47|29471.39
04:05:48|29470.76
04:05:49|29471.14
04:05:51|29473.01
04:05:51|29472.23
04:05:52|29472.22
04:05:53|29471.13
04:05:54|29471.25
04:05:55|29470.25
04:05:56|29470.52
04:05:57|29470.76
04:05:58|29472.26
04:05:59|29471.4
04:06:00|29471.51
04:06:01|29472.54
04:06:02|29473.73
04:06:03|29473.35
04:06:04|29473.06
04:06:05|29472.66
04:06:07|29473.42
04:06:07|29473.27
04:06:09|29472.98
04:06:10|29473.42
04:06:11|29473.01
04:06:12|29473.01
04:06:13|29472.56
04:06:14|29472.25
04:06:15|29472.25
04:06:16|29472.22
04:06:17|29472.22
04:06:18|29472.29
04:06:19|29472.65
04:06:20|29472.62
04:06:21|29474.03
04:06:22|29474.49
04:06:23|29474.14
04:06:25|29474.09
04:06:25|29474.09
04:06:26|29473.58
04:06:27|29473.58
04:06:29|29473.76
04:06:29|29473.34
04:06:30|29473.34
04:06:31|29474.43
04:06:32|29474.11
04:06:33|29474.11
04:06:35|29474.4
04:06:35|29474.39
04:06:36|29474.46
04:06:37|29473.79
04:06:38|29473.97
04:06:39|29473.24
04:06:40|29474.32
04:06:41|29473.75
04:06:42|29473.82
04:06:43|29473.81
04:06:44|29473.68
04:06:45|29474.25
04:06:46|29474.24
04:06:47|29474.69
04:06:48|29473.93
04:06:49|29474.32
04:06:50|29475.24
04:06:51|29475.92
04:06:52|29474.84
04:06:53|29479.73
04:06:54|29479.31
04:06:55|29479.76
04:06:56|29478.75
04:06:57|29480.09
04:06:58|29478.72
04:06:59|29479.22
04:07:00|29478.
04:07:01|29478.86
04:07:02|29478.37
04:07:03|29470.
04:07:04|29471.57
04:07:05|29470.46
04:07:07|29470.96
04:07:07|29471.1
04:07:08|29471.02
04:07:10|29469.58
04:07:11|29469.57
04:07:12|29469.66
04:07:13|29469.32
04:07:14|29469.48
04:07:16|29469.99
04:07:17|29468.76
04:07:18|29470.22
04:07:19|29470.05
04:07:20|29469.96
04:07:21|29469.52
04:07:22|29469.66
04:07:23|29468.
04:07:24|29467.
04:07:25|29467.41
04:07:26|29468.
04:07:27|29468.
04:07:28|29468.55
04:07:29|29468.75
04:07:30|29468.47
04:07:31|29467.96
04:07:32|29467.11
04:07:33|29467.73
04:07:34|29467.31
04:07:35|29467.47
04:07:36|29467.82
04:07:37|29467.
04:07:38|29467.6
04:07:39|29467.6
04:07:40|29467.27
04:07:41|29467.
04:07:42|29467.17
04:07:43|29467.55
04:07:44|29467.67
04:07:45|29467.58
04:07:46|29467.7
04:07:47|29467.84
04:07:48|29467.53
04:07:49|29467.4
04:07:50|29466.
04:07:51|29465.15
04:07:52|29465.63
04:07:53|29465.08
04:07:54|29464.51
04:07:55|29464.13
04:07:56|29464.79
04:07:57|29464.79
04:07:58|29465.05
04:07:59|29464.79
04:08:00|29466.25
04:08:01|29466.35
04:08:02|29466.04
04:08:03|29466.25
04:08:04|29465.49
04:08:05|29465.49
04:08:07|29465.49
04:08:07|29466.88
04:08:08|29466.31
04:08:09|29466.43
04:08:11|29465.91
04:08:12|29464.84
04:08:13|29465.02
04:08:15|29464.59
04:08:15|29464.5
04:08:17|29464.72
04:08:18|29464.72
04:08:19|29464.7
04:08:19|29464.38
04:08:20|29464.04
04:08:21|29464.03
04:08:23|29464.38
04:08:24|29463.86
04:08:25|29464.43
04:08:25|29464.42
04:08:26|29464.6
04:08:27|29464.87
04:08:29|29464.07
04:08:30|29464.03
04:08:31|29463.36
04:08:32|29462.33
04:08:33|29467.53
04:08:34|29465.17
04:08:35|29464.07
04:08:36|29466.28
04:08:37|29465.89
04:08:37|29466.35
04:08:39|29465.96
04:08:40|29466.28
04:08:41|29466.66
04:08:42|29466.62
04:08:42|29467.32
04:08:44|29466.45
04:08:45|29466.45
04:08:45|29467.12
04:08:46|29466.45
04:08:48|29467.14
04:08:49|29465.32
04:08:49|29463.56
04:08:51|29463.27
04:08:52|29463.41
04:08:53|29463.77
04:08:54|29461.6
04:08:54|29461.05
04:08:56|29461.32
04:08:57|29460.48
04:08:58|29462.
04:08:59|29461.78
04:09:00|29461.58
04:09:00|29461.88
04:09:02|29462.24
04:09:03|29461.33
04:09:03|29461.75
04:09:05|29458.3
04:09:06|29459.73
04:09:06|29459.4
04:09:07|29460.73
04:09:09|29460.71
04:09:10|29460.63
04:09:11|29460.02
04:09:12|29458.64
04:09:14|29459.2
04:09:14|29457.29
04:09:16|29456.83
04:09:16|29455.54
04:09:17|29457.39
04:09:18|29457.62
04:09:20|29458.37
04:09:21|29460.63
04:09:22|29463.31
04:09:23|29463.33
04:09:24|29461.7
04:09:25|29462.88
04:09:26|29463.
04:09:27|29463.26
04:09:28|29463.18
04:09:29|29461.88
04:09:30|29461.44
04:09:31|29461.86
04:09:32|29461.86
04:09:33|29461.02
04:09:34|29459.62
04:09:35|29459.59
04:09:36|29457.46
04:09:37|29458.05
04:09:38|29459.38
04:09:39|29459.57
04:09:41|29459.94
04:09:41|29458.59
04:09:42|29458.61
04:09:43|29457.58
04:09:44|29458.76
04:09:45|29458.11
04:09:46|29457.92
04:09:47|29457.84
04:09:48|29457.53
04:09:49|29457.5
04:09:50|29457.51
04:09:51|29457.01
04:09:52|29456.01
04:09:53|29455.11
04:09:54|29455.2
04:09:55|29455.08
04:09:56|29455.43
04:09:57|29454.27
04:09:58|29457.25
04:09:59|29455.9
04:10:00|29456.58
04:10:01|29457.89
04:10:02|29458.87
04:10:04|29457.82
04:10:04|29456.96
04:10:05|29457.59
04:10:07|29458.38
04:10:08|29459.41
04:10:08|29460.51
04:10:09|29459.18
04:10:10|29458.47
04:10:11|29458.03
04:10:13|29460.55
04:10:15|29460.97
04:10:15|29462.72
04:10:17|29463.98
04:10:18|29460.81
04:10:19|29462.48
04:10:21|29462.16
04:10:21|29462.5
04:10:22|29462.78
04:10:24|29462.78
04:10:24|29465.14
04:10:25|29464.1
04:10:26|29464.02
04:10:27|29464.34
04:10:28|29464.35
04:10:30|29464.45
04:10:30|29463.19
04:10:31|29462.97
04:10:32|29463.27
04:10:33|29462.6
04:10:34|29462.6
04:10:36|29462.71
04:10:36|29464.27
04:10:37|29461.64
04:10:38|29461.48
04:10:39|29461.65
04:10:41|29461.47
04:10:41|29461.02
04:10:42|29459.73
04:10:43|29459.27
04:10:44|29459.31
04:10:46|29456.39
04:10:46|29457.55
04:10:47|29457.48
04:10:48|29457.52
04:10:49|29457.58
04:10:50|29457.34
04:10:51|29458.06
04:10:52|29458.04
04:10:53|29458.02
04:10:54|29458.04
04:10:55|29458.43
04:10:56|29458.43
04:10:58|29457.62
04:10:58|29457.96
04:10:59|29457.83
04:11:00|29456.2
04:11:01|29456.14
04:11:02|29456.48
04:11:03|29457.
04:11:04|29456.52
04:11:05|29457.24
04:11:06|29457.24
04:11:07|29456.72
04:11:09|29457.24
04:11:09|29456.42
04:11:11|29457.54
04:11:11|29457.75
04:11:12|29457.88
04:11:14|29459.05
04:11:15|29458.08
04:11:17|29457.6
04:11:17|29457.75
04:11:19|29457.91
04:11:20|29457.89
04:11:21|29458.31
04:11:22|29458.41
04:11:23|29459.59
04:11:23|29458.97
04:11:25|29459.3
04:11:26|29458.02
04:11:27|29458.6
04:11:28|29457.95
04:11:29|29458.2
04:11:30|29458.23
04:11:31|29457.83
04:11:32|29457.64
04:11:33|29457.74
04:11:34|29457.78
04:11:35|29457.87
04:11:36|29457.2
04:11:38|29458.71
04:11:38|29457.52
04:11:39|29457.52
04:11:40|29457.92
04:11:41|29458.
04:11:42|29459.12
04:11:43|29458.34
04:11:44|29458.27
04:11:45|29458.7
04:11:46|29456.96
04:11:47|29456.96
04:11:48|29457.2
04:11:49|29457.56
04:11:50|29457.59
04:11:51|29457.8
04:11:52|29457.79
04:11:53|29457.29
04:11:54|29457.78
04:11:55|29457.69
04:11:56|29457.33
04:11:57|29457.6
04:11:58|29458.71
04:11:59|29458.94
04:12:00|29458.53
04:12:01|29459.33
04:12:03|29459.44
04:12:04|29458.91
04:12:05|29459.38
04:12:06|29457.94
04:12:06|29458.6
04:12:08|29458.04
04:12:09|29457.99
04:12:10|29457.49
04:12:11|29456.73
04:12:12|29457.2
04:12:13|29457.21
04:12:14|29455.48
04:12:16|29455.95
04:12:17|29455.97
04:12:18|29455.97
04:12:18|29455.99
04:12:19|29455.42
04:12:21|29456.29
04:12:22|29462.28
04:12:23|29461.13
04:12:23|29462.73
04:12:25|29463.62
04:12:25|29461.47
04:12:27|29461.97
04:12:27|29461.24
04:12:28|29461.55
04:12:30|29460.97
04:12:31|29461.99
04:12:31|29463.32
04:12:32|29467.12
04:12:34|29466.34
04:12:35|29466.65
04:12:35|29467.47
04:12:37|29467.02
04:12:38|29466.86
04:12:39|29467.5
04:12:40|29463.32
04:12:41|29461.25
04:12:41|29461.81
04:12:43|29460.82
04:12:44|29461.02
04:12:44|29461.39
04:12:45|29460.97
04:12:47|29459.3
04:12:48|29459.29
04:12:49|29459.3
04:12:49|29459.28
04:12:51|29460.98
04:12:51|29460.77
04:12:53|29460.58
04:12:53|29460.56
04:12:54|29460.33
04:12:56|29460.31
04:12:56|29460.33
04:12:57|29460.
04:12:58|29460.75
04:12:59|29461.47
04:13:00|29461.
04:13:02|29460.88
04:13:03|29459.14
04:13:03|29459.41
04:13:05|29457.82
04:13:06|29459.24
04:13:07|29456.8
04:13:08|29456.99
04:13:09|29455.68
04:13:09|29455.95
04:13:11|29455.14
04:13:12|29455.86
04:13:13|29455.86
04:13:13|29455.14
04:13:14|29455.13
04:13:16|29455.16
04:13:17|29454.58
04:13:18|29454.98
04:13:19|29455.42
04:13:20|29454.87
04:13:21|29455.15
04:13:22|29455.75
04:13:24|29455.03
04:13:24|29455.75
04:13:25|29455.18
04:13:26|29455.9
04:13:27|29455.92
04:13:28|29455.99
04:13:29|29455.99
04:13:30|29455.99
04:13:31|29458.92
04:13:32|29459.99
04:13:33|29460.15
04:13:34|29459.33
04:13:35|29459.07
04:13:36|29458.41
04:13:37|29456.79
04:13:38|29453.56
04:13:39|29454.5
04:13:40|29454.8
04:13:41|29454.79
04:13:43|29454.79
04:13:43|29455.
04:13:44|29455.96
04:13:45|29455.3
04:13:46|29455.86
04:13:47|29457.71
04:13:49|29458.31
04:13:50|29458.98
04:13:50|29459.79
04:13:51|29459.
04:13:52|29460.62
04:13:53|29460.03
04:13:54|29460.13
04:13:55|29459.99
04:13:56|29460.15
04:13:57|29458.04
04:13:59|29457.12
04:14:00|29457.5
04:14:01|29456.49
04:14:02|29456.76
04:14:02|29456.95
04:14:03|29455.41
04:14:05|29454.77
04:14:05|29455.27
04:14:06|29455.81
04:14:08|29455.75
04:14:08|29454.57
04:14:09|29455.16
04:14:10|29455.22
04:14:12|29455.
04:14:12|29455.
04:14:13|29455.81
04:14:14|29455.1
04:14:15|29455.49
04:14:17|29455.75
04:14:18|29455.75
04:14:18|29454.8
04:14:20|29454.8
04:14:21|29455.23
04:14:22|29455.15
04:14:23|29456.03
04:14:24|29455.09
04:14:25|29455.09
04:14:27|29455.46
04:14:27|29455.31
04:14:29|29453.52
04:14:30|29454.26
04:14:31|29454.2
04:14:32|29451.52
04:14:33|29452.22
04:14:34|29452.49
04:14:34|29452.49
04:14:36|29452.22
04:14:36|29451.54
04:14:38|29451.85
04:14:39|29452.4
04:14:40|29452.5
04:14:40|29452.43
04:14:42|29453.63
04:14:43|29455.26
04:14:44|29456.07
04:14:45|29457.21
04:14:46|29458.85
04:14:46|29458.03
04:14:47|29456.73
04:14:49|29457.54
04:14:50|29456.8
04:14:51|29456.83
04:14:52|29456.8
04:14:53|29455.7
04:14:54|29454.63
04:14:55|29456.31
04:14:56|29455.51
04:14:57|29455.51
04:14:58|29455.82
04:14:59|29454.73
04:15:00|29458.44
04:15:01|29457.22
04:15:02|29458.35
04:15:03|29458.06
04:15:04|29458.01
04:15:05|29458.09
04:15:06|29457.96
04:15:07|29458.
04:15:08|29458.14
04:15:09|29458.64
04:15:10|29459.
04:15:11|29459.92
04:15:12|29460.01
04:15:13|29459.77
04:15:14|29458.98
04:15:15|29459.53
04:15:16|29459.89
04:15:18|29459.81
04:15:18|29459.4
04:15:19|29458.5
04:15:20|29458.84
04:15:22|29458.73
04:15:23|29459.44
04:15:23|29459.93
04:15:25|29459.78
04:15:26|29460.58
04:15:27|29462.01
04:15:28|29461.89
04:15:29|29461.12
04:15:30|29462.12
04:15:31|29462.71
04:15:32|29462.32
04:15:33|29464.07
04:15:34|29464.08
04:15:35|29464.71
04:15:36|29464.83
04:15:37|29463.3
04:15:38|29464.
04:15:40|29464.
04:15:40|29463.24
04:15:41|29463.29
04:15:42|29464.21
04:15:43|29464.29
04:15:45|29464.23
04:15:45|29464.23
04:15:46|29464.26
04:15:47|29463.75
04:15:49|29463.91
04:15:50|29463.51
04:15:51|29463.14
04:15:51|29464.57
04:15:52|29464.05
04:15:53|29464.04
04:15:54|29464.55
04:15:55|29464.55
04:15:56|29466.06
04:15:57|29464.81
04:15:58|29465.06
04:15:59|29464.55
04:16:01|29465.54
04:16:02|29464.55
04:16:03|29465.25
04:16:04|29465.28
04:16:04|29466.16
04:16:05|29465.84
04:16:07|29466.07
04:16:08|29465.69
04:16:08|29465.45
04:16:09|29465.22
04:16:10|29464.98
04:16:11|29464.42
04:16:13|29464.76
04:16:13|29465.2
04:16:15|29464.97
04:16:15|29465.47
04:16:16|29465.06
04:16:18|29464.71
04:16:19|29464.28
04:16:20|29465.19
04:16:21|29465.03
04:16:23|29465.02
04:16:24|29464.66
04:16:25|29462.87
04:16:26|29462.92
04:16:27|29463.64
04:16:28|29463.36
04:16:29|29463.61
04:16:30|29463.48
04:16:31|29463.51
04:16:32|29463.15
04:16:34|29463.77
04:16:35|29463.29
04:16:35|29463.9
04:16:37|29462.92
04:16:38|29463.13
04:16:39|29462.32
04:16:40|29462.72
04:16:41|29462.08
04:16:42|29462.77
04:16:43|29462.79
04:16:44|29464.67
04:16:45|29465.29
04:16:46|29465.33
04:16:47|29465.33
04:16:49|29464.39
04:16:49|29463.6
04:16:50|29465.07
04:16:51|29465.47
04:16:52|29464.72
04:16:53|29465.
04:16:54|29465.29
04:16:55|29465.18
04:16:56|29465.44
04:16:57|29465.67
04:16:58|29467.42
04:16:59|29468.28
04:17:00|29467.5
04:17:02|29467.5
04:17:02|29467.99
04:17:03|29467.44
04:17:04|29463.87
04:17:06|29463.45
04:17:06|29464.06
04:17:07|29464.03
04:17:08|29464.89
04:17:10|29464.87
04:17:11|29465.56
04:17:12|29465.42
04:17:12|29466.
04:17:14|29465.05
04:17:14|29464.3
04:17:15|29463.56
04:17:16|29468.07
04:17:17|29468.24
04:17:18|29468.64
04:17:20|29469.23
04:17:21|29468.67
04:17:23|29468.74
04:17:23|29467.1
04:17:24|29468.2
04:17:26|29468.3
04:17:27|29467.97
04:17:28|29468.35
04:17:29|29468.37
04:17:29|29468.02
04:17:30|29467.48
04:17:32|29467.91
04:17:33|29467.12
04:17:33|29467.27
04:17:34|29467.06
04:17:36|29467.15
04:17:37|29467.16
04:17:38|29467.18
04:17:39|29467.19
04:17:40|29467.07
04:17:41|29467.14
04:17:42|29467.25
04:17:43|29467.25
04:17:44|29467.03
04:17:45|29467.03
04:17:46|29466.16
04:17:47|29466.72
04:17:48|29466.94
04:17:49|29467.7
04:17:50|29467.01
04:17:51|29467.26
04:17:52|29466.96
04:17:53|29466.97
04:17:54|29467.89
04:17:55|29466.73
04:17:56|29466.73
04:17:57|29466.58
04:17:58|29466.61
04:17:59|29466.61
04:18:00|29466.48
04:18:01|29466.4
04:18:02|29466.29
04:18:03|29466.56
04:18:04|29466.35
04:18:05|29466.01
04:18:06|29465.4
04:18:07|29465.21
04:18:08|29466.78
04:18:09|29467.45
04:18:10|29468.63
04:18:11|29470.48
04:18:12|29471.1
04:18:13|29470.03
04:18:15|29470.89
04:18:15|29470.
04:18:16|29470.05
04:18:17|29470.42
04:18:18|29469.91
04:18:19|29469.91
04:18:21|29469.89
04:18:21|29470.29
04:18:22|29470.03
04:18:24|29470.11
04:18:25|29470.66
04:18:26|29470.16
04:18:27|29470.68
04:18:28|29470.19
04:18:29|29470.25
04:18:30|29470.25
04:18:31|29471.35
04:18:32|29471.34
04:18:33|29470.9
04:18:34|29471.33
04:18:36|29471.75
04:18:36|29471.22
04:18:38|29470.91
04:18:39|29471.11
04:18:39|29471.35
04:18:41|29470.66
04:18:42|29470.52
04:18:43|29471.21
04:18:44|29470.38
04:18:45|29470.83
04:18:45|29471.09
04:18:47|29470.59
04:18:48|29470.64
04:18:49|29470.89
04:18:50|29471.16
04:18:50|29470.69
04:18:52|29470.
04:18:53|29470.04
04:18:54|29468.85
04:18:54|29469.38
04:18:55|29469.32
04:18:57|29469.24
04:18:58|29469.16
04:18:59|29469.08
04:19:00|29469.08
04:19:01|29469.
04:19:02|29468.91
04:19:03|29469.
04:19:04|29468.78
04:19:05|29468.65
04:19:06|29467.92
04:19:07|29468.02
04:19:08|29468.02
04:19:09|29468.75
04:19:10|29468.74
04:19:12|29468.37
04:19:12|29468.37
04:19:13|29468.83
04:19:14|29469.13
04:19:15|29469.13
04:19:16|29468.57
04:19:17|29468.69
04:19:18|29468.86
04:19:20|29468.82
04:19:20|29469.3
04:19:21|29470.05
04:19:22|29470.06
04:19:24|29470.61
04:19:26|29470.63
04:19:27|29469.62
04:19:28|29470.04
04:19:28|29469.08
04:19:30|29466.74
04:19:31|29467.24
04:19:32|29467.02
04:19:33|29467.51
04:19:34|29466.62
04:19:35|29467.11
04:19:36|29467.54
04:19:37|29468.59
04:19:38|29468.12
04:19:39|29469.03
04:19:40|29468.47
04:19:41|29469.38
04:19:42|29468.07
04:19:43|29468.07
04:19:44|29469.31
04:19:45|29469.33
04:19:46|29469.01
04:19:47|29468.72
04:19:48|29469.39
04:19:49|29470.
04:19:50|29468.78
04:19:51|29470.61
04:19:52|29470.61
04:19:53|29470.7
04:19:54|29470.
04:19:55|29470.23
04:19:56|29469.81
04:19:57|29469.81
04:19:59|29469.9
04:19:59|29469.05
04:20:00|29469.58
04:20:01|29468.07
04:20:02|29468.15
04:20:03|29467.24
04:20:04|29466.99
04:20:05|29468.
04:20:06|29468.6
04:20:07|29468.4
04:20:08|29468.39
04:20:10|29469.6
04:20:10|29469.01
04:20:11|29470.48
04:20:12|29469.99
04:20:13|29471.68
04:20:14|29471.74
04:20:15|29472.13
04:20:16|29472.19
04:20:17|29473.05
04:20:18|29473.49
04:20:19|29472.77
04:20:20|29472.78
04:20:21|29472.15
04:20:22|29472.7
04:20:23|29472.49
04:20:25|29471.26
04:20:27|29471.35
04:20:28|29470.51
04:20:29|29470.53
04:20:30|29471.32
04:20:31|29475.58
04:20:32|29474.25
04:20:33|29476.23
04:20:34|29476.12
04:20:34|29477.02
04:20:36|29476.16
04:20:37|29478.05
04:20:38|29478.25
04:20:38|29476.76
04:20:39|29476.47
04:20:41|29476.87
04:20:42|29477.1
04:20:42|29477.03
04:20:44|29476.9
04:20:45|29477.81
04:20:46|29477.1
04:20:46|29477.28
04:20:48|29478.23
04:20:49|29478.01
04:20:50|29479.78
04:20:51|29479.72
04:20:52|29479.68
04:20:53|29479.12
04:20:54|29480.5
04:20:55|29479.82
04:20:56|29479.31
04:20:58|29479.1
04:20:59|29478.73
04:20:59|29478.41
04:21:00|29478.64
04:21:01|29478.23
04:21:02|29477.82
04:21:04|29475.98
04:21:04|29477.11
04:21:05|29476.72
04:21:07|29477.71
04:21:08|29477.32
04:21:09|29478.01
04:21:10|29477.52
04:21:11|29477.2
04:21:12|29477.1
04:21:13|29477.33
04:21:14|29477.67
04:21:15|29477.35
04:21:16|29477.88
04:21:17|29479.18
04:21:18|29478.5
04:21:19|29478.5
04:21:20|29478.49
04:21:20|29479.26
04:21:21|29479.19
04:21:23|29478.58
04:21:24|29479.14
04:21:25|29478.87
04:21:27|29479.4
04:21:27|29479.13
04:21:28|29479.14
04:21:30|29479.
04:21:30|29479.38
04:21:31|29478.99
04:21:32|29479.48
04:21:33|29477.96
04:21:35|29478.24
04:21:36|29478.69
04:21:37|29478.76
04:21:38|29478.96
04:21:39|29479.2
04:21:40|29479.17
04:21:41|29480.38
04:21:42|29479.72
04:21:43|29479.88
04:21:44|29480.07
04:21:46|29479.46
04:21:47|29479.82
04:21:48|29479.56
04:21:49|29479.56
04:21:50|29479.43
04:21:51|29478.81
04:21:52|29479.39
04:21:53|29478.97
04:21:54|29478.98
04:21:55|29479.09
04:21:55|29478.84
04:21:57|29478.22
04:21:58|29479.03
04:21:59|29478.42
04:22:00|29479.47
04:22:00|29478.53
04:22:02|29479.36
04:22:03|29477.42
04:22:04|29477.35
04:22:05|29476.72
04:22:06|29475.88
04:22:06|29477.32
04:22:08|29476.28
04:22:10|29476.24
04:22:11|29476.76
04:22:12|29476.76
04:22:13|29477.82
04:22:14|29476.92
04:22:15|29477.48
04:22:16|29477.3
04:22:17|29477.41
04:22:18|29477.03
04:22:19|29477.34
04:22:20|29476.66
04:22:21|29477.33
04:22:22|29477.31
04:22:24|29477.59
04:22:25|29477.04
04:22:26|29476.58
04:22:27|29476.58
04:22:28|29477.
04:22:29|29476.76
04:22:31|29477.42
04:22:31|29476.85
04:22:32|29477.
04:22:33|29476.97
04:22:35|29478.14
04:22:35|29477.61
04:22:36|29477.61
04:22:37|29477.64
04:22:38|29477.41
04:22:39|29477.02
04:22:40|29476.52
04:22:41|29475.47
04:22:42|29475.58
04:22:43|29474.18
04:22:44|29474.48
04:22:45|29474.
04:22:46|29474.33
04:22:47|29474.76
04:22:48|29474.45
04:22:49|29473.94
04:22:50|29475.2
04:22:51|29474.6
04:22:52|29474.6
04:22:53|29474.54
04:22:54|29474.15
04:22:55|29474.15
04:22:57|29474.22
04:22:58|29474.15
04:22:58|29474.17
04:22:59|29474.17
04:23:00|29473.85
04:23:01|29473.85
04:23:02|29473.87
04:23:04|29474.17
04:23:05|29474.3
04:23:05|29473.85
04:23:06|29474.89
04:23:07|29475.07
04:23:08|29475.05
04:23:09|29474.09
04:23:10|29474.09
04:23:11|29475.02
04:23:13|29474.96
04:23:13|29474.03
04:23:14|29475.02
04:23:16|29473.49
04:23:16|29473.85
04:23:18|29472.98
04:23:19|29472.73
04:23:19|29473.49
04:23:21|29472.69
04:23:21|29473.12
04:23:22|29474.33
04:23:24|29474.26
04:23:25|29474.25
04:23:26|29473.55
04:23:28|29472.95
04:23:29|29474.
04:23:29|29473.56
04:23:32|29474.65
04:23:32|29473.55
04:23:33|29474.32
04:23:35|29474.53
04:23:36|29472.85
04:23:37|29473.54
04:23:38|29474.
04:23:38|29473.12
04:23:39|29473.19
04:23:41|29473.46
04:23:42|29473.75
04:23:43|29474.32
04:23:43|29474.32
04:23:45|29474.32
04:23:46|29474.4
04:23:47|29473.59
04:23:48|29474.
04:23:49|29473.21
04:23:50|29472.81
04:23:51|29473.92
04:23:52|29474.
04:23:53|29473.23
04:23:54|29473.87
04:23:55|29474.32
04:23:56|29473.91
04:23:57|29474.31
04:23:58|29473.78
04:23:59|29474.92
04:24:00|29474.65
04:24:01|29474.41
04:24:02|29474.78
04:24:03|29473.92
04:24:04|29474.66
04:24:05|29474.52
04:24:06|29473.96
04:24:07|29473.23
04:24:08|29473.89
04:24:09|29472.21
04:24:10|29472.21
04:24:11|29472.93
04:24:12|29472.03
04:24:13|29472.61
04:24:14|29472.54
04:24:15|29470.56
04:24:16|29471.6
04:24:18|29471.31
04:24:18|29471.01
04:24:19|29470.5
04:24:20|29471.62
04:24:21|29471.32
04:24:22|29472.04
04:24:23|29472.14
04:24:25|29471.87
04:24:25|29472.35
04:24:27|29472.69
04:24:27|29472.86
04:24:28|29474.
04:24:30|29473.12
04:24:31|29473.1
04:24:31|29473.22
04:24:33|29472.01
04:24:34|29473.04
04:24:35|29473.04
04:24:36|29472.84
04:24:37|29472.85
04:24:38|29473.
04:24:39|29473.
04:24:40|29472.79
04:24:41|29472.76
04:24:43|29473.05
04:24:43|29472.38
04:24:44|29472.52
04:24:45|29472.52
04:24:47|29472.35
04:24:48|29473.01
04:24:49|29472.1
04:24:50|29470.62
04:24:50|29470.64
04:24:51|29470.56
04:24:53|29470.56
04:24:53|29471.95
04:24:54|29469.62
04:24:56|29468.53
04:24:56|29463.95
04:24:58|29462.77
04:24:59|29464.39
04:25:00|29462.84
04:25:00|29462.76
04:25:01|29462.43
04:25:03|29462.43
04:25:04|29464.
04:25:05|29463.99
04:25:06|29465.11
04:25:07|29465.44
04:25:08|29465.31
04:25:09|29465.27
04:25:10|29464.89
04:25:11|29464.33
04:25:12|29464.72
04:25:13|29464.6
04:25:14|29462.74
04:25:15|29462.52
04:25:16|29462.54
04:25:17|29463.32
04:25:19|29463.12
04:25:19|29463.6
04:25:20|29462.8
04:25:21|29463.34
04:25:22|29462.76
04:25:23|29461.64
04:25:24|29462.88
04:25:25|29463.31
04:25:27|29464.12
04:25:27|29464.98
04:25:29|29464.61
04:25:30|29464.69
04:25:31|29465.86
04:25:32|29464.87
04:25:34|29464.03
04:25:35|29463.74
04:25:36|29463.74
04:25:37|29463.6
04:25:38|29463.19
04:25:39|29463.19
04:25:40|29462.98
04:25:41|29463.35
04:25:42|29463.4
04:25:43|29463.49
04:25:44|29463.83
04:25:44|29463.8
04:25:46|29465.05
04:25:47|29465.6
04:25:48|29465.16
04:25:49|29465.45
04:25:50|29464.78
04:25:51|29465.24
04:25:52|29465.2
04:25:53|29465.74
04:25:54|29465.19
04:25:55|29465.73
04:25:56|29465.04
04:25:57|29464.62
04:25:58|29466.18
04:25:59|29465.44
04:26:00|29465.73
04:26:01|29466.03
04:26:02|29466.27
04:26:03|29466.08
04:26:04|29465.84
04:26:05|29465.87
04:26:06|29466.33
04:26:07|29464.89
04:26:08|29465.32
04:26:09|29465.25
04:26:10|29464.83
04:26:11|29464.99
04:26:12|29463.6
04:26:13|29464.14
04:26:14|29465.
04:26:15|29464.
04:26:17|29464.15
04:26:17|29464.23
04:26:19|29464.23
04:26:19|29462.64
04:26:20|29462.95
04:26:21|29462.75
04:26:22|29463.46
04:26:24|29463.07
04:26:25|29462.78
04:26:26|29463.43
04:26:26|29463.43
04:26:28|29463.02
04:26:29|29463.
04:26:30|29462.73
04:26:31|29462.13
04:26:32|29462.56
04:26:33|29462.49
04:26:34|29462.08
04:26:36|29462.61
04:26:36|29462.43
04:26:37|29462.43
04:26:38|29462.43
04:26:39|29462.49
04:26:40|29464.
04:26:41|29464.64
04:26:42|29464.29
04:26:43|29463.59
04:26:44|29464.1
04:26:45|29463.42
04:26:46|29463.6
04:26:48|29463.6
04:26:48|29463.35
04:26:49|29463.35
04:26:50|29463.07
04:26:51|29462.51
04:26:53|29462.65
04:26:53|29462.44
04:26:54|29461.16
04:26:55|29461.09
04:26:56|29460.58
04:26:58|29460.4
04:26:59|29462.47
04:27:00|29461.82
04:27:01|29461.93
04:27:02|29462.
04:27:03|29461.89
04:27:04|29459.43
04:27:05|29460.08
04:27:06|29460.55
04:27:07|29460.48
04:27:09|29460.01
04:27:09|29460.52
04:27:10|29459.65
04:27:11|29459.27
04:27:12|29459.1
04:27:13|29458.81
04:27:14|29459.26
04:27:15|29458.36
04:27:16|29459.18
04:27:17|29460.32
04:27:18|29458.45
04:27:20|29458.64
04:27:20|29458.62
04:27:21|29460.36
04:27:22|29458.45
04:27:23|29459.36
04:27:24|29460.92
04:27:25|29459.7
04:27:26|29459.33
04:27:27|29459.59
04:27:29|29457.76
04:27:30|29458.18
04:27:31|29457.06
04:27:32|29457.01
04:27:33|29457.3
04:27:35|29456.83
04:27:36|29456.91
04:27:36|29456.48
04:27:38|29457.51
04:27:39|29457.15
04:27:39|29457.05
04:27:41|29458.03
04:27:42|29457.
04:27:43|29457.7
04:27:44|29458.18
04:27:45|29458.82
04:27:46|29459.62
04:27:47|29459.31
04:27:48|29459.57
04:27:49|29458.54
04:27:50|29459.01
04:27:51|29459.7
04:27:52|29459.69
04:27:53|29459.68
04:27:54|29460.52
04:27:55|29459.69
04:27:56|29459.67
04:27:57|29459.7
04:27:58|29459.53
04:27:59|29459.65
04:28:00|29459.58
04:28:01|29459.99
04:28:02|29460.
04:28:03|29459.81
04:28:04|29460.
04:28:05|29460.56
04:28:06|29459.37
04:28:07|29459.46
04:28:08|29459.91
04:28:09|29459.53
04:28:10|29459.96
04:28:11|29459.62
04:28:12|29459.46
04:28:13|29458.67
04:28:14|29459.69
04:28:15|29459.32
04:28:16|29459.2
04:28:17|29459.2
04:28:18|29458.2
04:28:19|29457.72
04:28:20|29458.7
04:28:21|29458.03
04:28:22|29458.18
04:28:23|29458.21
04:28:24|29458.37
04:28:25|29456.29
04:28:26|29457.33
04:28:27|29457.33
04:28:28|29456.55
04:28:30|29456.36
04:28:30|29456.81
04:28:31|29457.07
04:28:32|29457.56
04:28:33|29457.05
04:28:34|29457.05
04:28:35|29456.41
04:28:36|29456.41
04:28:37|29456.
04:28:39|29456.
04:28:39|29456.68
04:28:40|29455.7
04:28:41|29456.68
04:28:42|29456.66
04:28:44|29456.28
04:28:45|29456.28
04:28:46|29458.12
04:28:46|29457.24
04:28:48|29457.15
04:28:49|29456.76
04:28:49|29456.2
04:28:50|29457.44
04:28:51|29456.02
04:28:53|29457.21
04:28:53|29457.21
04:28:55|29457.24
04:28:55|29457.22
04:28:56|29456.97
04:28:57|29456.95
04:28:58|29456.44
04:28:59|29456.22
04:29:00|29456.37
04:29:01|29457.1
04:29:02|29457.15
04:29:03|29457.57
04:29:04|29456.99
04:29:05|29456.99
04:29:06|29457.14
04:29:08|29456.38
04:29:08|29456.39
04:29:10|29456.92
04:29:11|29457.53
04:29:11|29455.75
04:29:13|29456.22
04:29:13|29456.05
04:29:14|29456.01
04:29:15|29455.97
04:29:17|29456.27
04:29:18|29457.12
04:29:18|29457.94
04:29:19|29457.97
04:29:20|29456.27
04:29:21|29457.44
04:29:22|29457.46
04:29:24|29457.46
04:29:24|29457.27
04:29:26|29457.26
04:29:27|29458.18
04:29:27|29457.81
04:29:28|29457.91
04:29:30|29458.64
04:29:31|29458.56
04:29:31|29457.51
04:29:32|29457.51
04:29:34|29458.3
04:29:34|29458.
04:29:36|29458.85
04:29:38|29458.1
04:29:38|29458.37
04:29:39|29459.2
04:29:40|29458.58
04:29:41|29458.58
04:29:42|29458.6
04:29:43|29458.68
04:29:44|29458.4
04:29:46|29457.17
04:29:47|29458.97
04:29:47|29458.33
04:29:49|29458.33
04:29:49|29458.18
04:29:51|29457.65
04:29:52|29457.65
04:29:52|29457.12
04:29:54|29457.58
04:29:54|29448.05
04:29:56|29452.32
04:29:57|29454.07
04:29:58|29452.48
04:29:59|29451.3
04:30:00|29451.41
04:30:00|29453.22
04:30:02|29453.17
04:30:03|29453.54
04:30:03|29452.78
04:30:05|29453.94
04:30:06|29453.55
04:30:07|29452.72
04:30:08|29452.12
04:30:09|29452.21
04:30:10|29451.29
04:30:11|29452.61
04:30:12|29450.55
04:30:13|29448.99
04:30:14|29448.2
04:30:15|29447.93
04:30:16|29447.74
04:30:17|29448.
04:30:18|29448.
04:30:19|29448.
04:30:20|29449.42
04:30:21|29448.76
04:30:22|29445.23
04:30:23|29445.22
04:30:24|29444.15
04:30:25|29445.9
04:30:26|29445.23
04:30:27|29443.77
04:30:28|29443.98
04:30:29|29443.43
04:30:30|29444.
04:30:31|29446.95
04:30:33|29451.23
04:30:34|29450.63
04:30:35|29451.66
04:30:36|29451.04
04:30:37|29451.18
04:30:38|29454.22
04:30:39|29452.19
04:30:40|29452.42
04:30:41|29454.
04:30:42|29452.45
04:30:43|29448.01
04:30:44|29447.33
04:30:46|29445.66
04:30:46|29442.63
04:30:47|29444.65
04:30:48|29444.82
04:30:49|29442.96
04:30:50|29441.34
04:30:51|29440.18
04:30:52|29438.65
04:30:53|29439.95
04:30:54|29441.49
04:30:55|29441.67
04:30:56|29440.52
04:30:58|29439.44
04:30:58|29439.93
04:30:59|29439.75
04:31:00|29440.77
04:31:01|29440.8
04:31:02|29440.36
04:31:04|29441.62
04:31:05|29440.
04:31:06|29438.25
04:31:07|29433.56
04:31:07|29433.36
04:31:08|29433.09
04:31:10|29434.32
04:31:10|29433.72
04:31:11|29432.95
04:31:12|29432.18
04:31:14|29431.81
04:31:15|29431.26
04:31:15|29432.48
04:31:16|29433.57
04:31:17|29432.52
04:31:18|29429.24
04:31:19|29429.78
04:31:21|29425.86
04:31:22|29428.79
04:31:22|29427.42
04:31:23|29424.9
04:31:25|29424.26
04:31:26|29425.48
04:31:27|29424.96
04:31:28|29426.16
04:31:29|29431.52
04:31:30|29432.11
04:31:30|29437.87
04:31:32|29438.61
04:31:33|29438.25
04:31:34|29437.45
04:31:35|29437.
04:31:36|29436.11
04:31:37|29436.16
04:31:38|29435.15
04:31:39|29435.64
04:31:40|29435.21
04:31:41|29437.33
04:31:42|29437.63
04:31:43|29439.62
04:31:44|29438.
04:31:45|29439.48
04:31:46|29436.47
04:31:47|29436.72
04:31:48|29435.68
04:31:49|29436.85
04:31:50|29436.79
04:31:51|29436.37
04:31:52|29436.3
04:31:53|29436.41
04:31:54|29436.16
04:31:55|29437.31
04:31:56|29434.01
04:31:58|29433.75
04:31:58|29433.71
04:31:59|29433.92
04:32:00|29432.91
04:32:01|29434.1
04:32:02|29433.
04:32:03|29433.
04:32:04|29433.56
04:32:05|29434.47
04:32:06|29437.79
04:32:07|29439.46
04:32:08|29439.85
04:32:09|29437.
04:32:10|29436.06
04:32:11|29436.33
04:32:12|29435.46
04:32:13|29435.02
04:32:14|29432.
04:32:15|29433.25
04:32:16|29432.81
04:32:17|29433.
04:32:18|29431.89
04:32:19|29433.33
04:32:20|29431.36
04:32:21|29431.51
04:32:22|29432.09
04:32:23|29435.04
04:32:24|29433.08
04:32:26|29432.83
04:32:26|29432.25
04:32:27|29432.01
04:32:29|29433.16
04:32:30|29434.05
04:32:30|29433.81
04:32:32|29433.85
04:32:32|29435.65
04:32:34|29440.41
04:32:35|29440.99
04:32:36|29441.75
04:32:37|29441.63
04:32:38|29441.5
04:32:40|29442.76
04:32:40|29443.4
04:32:41|29442.27
04:32:42|29442.56
04:32:43|29441.25
04:32:44|29442.09
04:32:45|29442.68
04:32:46|29440.45
04:32:48|29437.69
04:32:48|29437.58
04:32:50|29437.37
04:32:51|29436.24
04:32:52|29435.57
04:32:54|29435.89
04:32:54|29436.07
04:32:55|29436.08
04:32:56|29435.64
04:32:57|29436.08
04:32:58|29435.21
04:32:59|29435.12
04:33:00|29434.96
04:33:01|29435.89
04:33:02|29436.35
04:33:03|29435.33
04:33:05|29435.48
04:33:05|29435.04
04:33:06|29435.75
04:33:07|29435.71
04:33:08|29435.71
04:33:10|29435.88
04:33:10|29436.24
04:33:11|29436.93
04:33:12|29436.07
04:33:13|29436.95
04:33:14|29437.15
04:33:15|29436.79
04:33:16|29436.36
04:33:17|29437.11
04:33:18|29436.87
04:33:19|29436.09
04:33:20|29436.06
04:33:21|29437.49
04:33:22|29436.12
04:33:23|29436.99
04:33:24|29436.51
04:33:25|29436.8
04:33:26|29436.01
04:33:27|29442.07
04:33:28|29441.87
04:33:29|29447.96
04:33:30|29448.8
04:33:31|29447.56
04:33:32|29447.26
04:33:33|29447.62
04:33:35|29445.53
04:33:36|29445.89
04:33:37|29445.99
04:33:38|29445.83
04:33:39|29445.2
04:33:40|29445.74
04:33:41|29445.75
04:33:42|29446.25
04:33:43|29447.53
04:33:44|29449.23
04:33:46|29447.96
04:33:46|29448.72
04:33:48|29448.56
04:33:48|29448.42
04:33:49|29448.34
04:33:50|29449.
04:33:51|29449.07
04:33:52|29448.12
04:33:54|29449.01
04:33:54|29449.01
04:33:55|29448.8
04:33:56|29448.81
04:33:57|29450.01
04:33:59|29449.68
04:33:59|29447.26
04:34:00|29445.3
04:34:01|29443.72
04:34:02|29443.91
04:34:04|29442.95
04:34:05|29442.
04:34:06|29442.42
04:34:06|29442.72
04:34:08|29441.68
04:34:09|29441.33
04:34:10|29441.96
04:34:10|29440.83
04:34:12|29441.22
04:34:13|29441.63
04:34:14|29441.73
04:34:15|29442.12
04:34:16|29441.7
04:34:17|29443.61
04:34:18|29443.7
04:34:18|29443.04
04:34:19|29443.3
04:34:21|29441.72
04:34:22|29442.62
04:34:23|29438.96
04:34:24|29439.96
04:34:25|29440.25
04:34:26|29439.57
04:34:27|29439.83
04:34:28|29439.64
04:34:29|29439.19
04:34:30|29438.77
04:34:31|29439.19
04:34:32|29439.52
04:34:33|29439.95
04:34:34|29439.33
04:34:35|29439.18
04:34:37|29439.09
04:34:37|29438.28
04:34:38|29439.19
04:34:40|29439.52
04:34:41|29439.85
04:34:42|29439.06
04:34:43|29438.62
04:34:44|29439.66
04:34:45|29439.79
04:34:46|29437.76
04:34:48|29438.52
04:34:48|29438.34
04:34:49|29438.
04:34:50|29438.07
04:34:51|29438.04
04:34:52|29438.76
04:34:53|29437.44
04:34:54|29437.44
04:34:55|29437.27
04:34:56|29436.75
04:34:57|29436.
04:34:59|29436.44
04:35:00|29436.83
04:35:01|29436.5
04:35:01|29435.62
04:35:02|29435.24
04:35:03|29435.7
04:35:04|29438.45
04:35:06|29438.76
04:35:07|29438.81
04:35:08|29438.5
04:35:09|29439.48
04:35:10|29440.02
04:35:11|29440.02
04:35:11|29438.02
04:35:13|29439.
04:35:14|29440.52
04:35:15|29442.05
04:35:15|29442.
04:35:17|29442.07
04:35:18|29441.67
04:35:19|29442.35
04:35:20|29442.31
04:35:21|29441.45
04:35:22|29442.24
04:35:23|29442.24
04:35:24|29442.88
04:35:25|29442.86
04:35:26|29442.42
04:35:27|29442.49
04:35:28|29442.59
04:35:29|29442.56
04:35:30|29443.32
04:35:31|29442.29
04:35:32|29442.15
04:35:33|29442.47
04:35:34|29443.
04:35:35|29442.32
04:35:36|29442.11
04:35:38|29443.1
04:35:38|29443.1
04:35:40|29442.91
04:35:41|29443.16
04:35:42|29442.34
04:35:43|29442.28
04:35:43|29442.99
04:35:45|29442.71
04:35:46|29443.1
04:35:47|29442.65
04:35:48|29442.87
04:35:49|29442.97
04:35:50|29442.67
04:35:52|29446.44
04:35:52|29446.05
04:35:53|29444.69
04:35:55|29446.61
04:35:56|29446.63
04:35:57|29446.6
04:35:58|29446.6
04:35:58|29446.6
04:35:59|29445.44
04:36:01|29445.41
04:36:02|29445.42
04:36:03|29445.85
04:36:04|29445.3
04:36:05|29444.05
04:36:06|29444.14
04:36:07|29444.43
04:36:08|29444.84
04:36:09|29444.84
04:36:09|29444.46
04:36:10|29445.56
04:36:12|29445.03
04:36:12|29445.64
04:36:14|29444.9
04:36:15|29444.49
04:36:16|29445.13
04:36:17|29445.3
04:36:18|29444.7
04:36:19|29445.54
04:36:20|29444.42
04:36:21|29444.5
04:36:22|29444.03
04:36:23|29443.39
04:36:23|29443.39
04:36:24|29443.75
04:36:26|29444.58
04:36:26|29444.75
04:36:28|29444.
04:36:29|29443.93
04:36:30|29444.73
04:36:31|29445.21
04:36:32|29445.14
04:36:33|29445.01
04:36:34|29444.36
04:36:34|29445.08
04:36:36|29444.72
04:36:37|29444.4
04:36:38|29444.41
04:36:39|29444.41
04:36:41|29444.86
04:36:42|29444.91
04:36:43|29445.24
04:36:45|29445.24
04:36:45|29446.4
04:36:46|29446.91
04:36:48|29446.45
04:36:48|29447.2
04:36:49|29446.73
04:36:50|29446.02
04:36:52|29447.4
04:36:53|29445.61
04:36:53|29445.99
04:36:54|29445.82
04:36:56|29447.
04:36:57|29446.02
04:36:58|29445.77
04:36:58|29446.67
04:37:00|29446.01
04:37:00|29446.53
04:37:01|29445.77
04:37:03|29444.7
04:37:03|29446.23
04:37:05|29445.7
04:37:05|29445.27
04:37:07|29445.52
04:37:08|29446.42
04:37:09|29446.35
04:37:10|29447.74
04:37:10|29447.38
04:37:12|29448.25
04:37:13|29448.47
04:37:14|29448.
04:37:15|29448.44
04:37:16|29447.98
04:37:16|29448.06
04:37:19|29448.31
04:37:19|29447.98
04:37:20|29447.98
04:37:21|29448.71
04:37:22|29447.58
04:37:23|29447.6
04:37:24|29447.99
04:37:25|29447.99
04:37:26|29447.87
04:37:27|29447.52
04:37:28|29447.45
04:37:29|29447.31
04:37:30|29447.31
04:37:31|29447.8
04:37:32|29447.79
04:37:33|29448.25
04:37:34|29448.25
04:37:35|29448.26
04:37:36|29447.92
04:37:37|29448.14
04:37:38|29448.15
04:37:40|29448.2
04:37:41|29447.3
04:37:42|29446.87
04:37:43|29446.96
04:37:44|29445.46
04:37:45|29444.12
04:37:46|29444.69
04:37:47|29444.59
04:37:49|29444.06
04:37:49|29443.12
04:37:50|29443.
04:37:52|29443.78
04:37:52|29444.24
04:37:53|29443.08
04:37:54|29442.56
04:37:56|29443.09
04:37:56|29443.22
04:37:57|29443.22
04:37:59|29442.4
04:38:00|29439.57
04:38:01|29440.38
04:38:02|29440.37
04:38:03|29440.81
04:38:04|29440.89
04:38:05|29440.89
04:38:06|29440.91
04:38:07|29441.05
04:38:08|29443.61
04:38:09|29443.59
04:38:10|29443.67
04:38:11|29443.02
04:38:12|29443.63
04:38:13|29443.49
04:38:14|29443.49
04:38:15|29443.37
04:38:16|29442.69
04:38:17|29441.02
04:38:18|29441.79
04:38:19|29442.
04:38:20|29441.91
04:38:21|29441.47
04:38:22|29441.77
04:38:23|29441.46
04:38:24|29443.13
04:38:25|29442.87
04:38:26|29444.55
04:38:27|29444.06
04:38:28|29443.2
04:38:29|29442.98
04:38:30|29443.14
04:38:31|29442.69
04:38:32|29441.99
04:38:33|29441.28
04:38:34|29440.31
04:38:35|29440.8
04:38:36|29440.28
04:38:37|29440.3
04:38:38|29440.91
04:38:39|29440.55
04:38:40|29440.73
04:38:42|29441.17
04:38:43|29441.39
04:38:43|29440.84
04:38:44|29441.21
04:38:46|29441.38
04:38:46|29440.67
04:38:48|29440.83
04:38:49|29440.05
04:38:49|29440.8
04:38:50|29441.1
04:38:52|29440.27
04:38:52|29440.48
04:38:53|29440.27
04:38:55|29439.
04:38:55|29439.63
04:38:56|29439.64
04:38:58|29439.69
04:38:59|29439.34
04:38:59|29439.1
04:39:00|29438.93
04:39:01|29439.
04:39:03|29438.68
04:39:04|29439.45
04:39:05|29438.99
04:39:05|29439.23
04:39:06|29438.83
04:39:07|29438.83
04:39:09|29440.36
04:39:10|29440.43
04:39:10|29441.76
04:39:11|29441.21
04:39:12|29441.29
04:39:13|29441.36
04:39:15|29442.52
04:39:16|29442.42
04:39:16|29441.7
04:39:17|29442.68
04:39:19|29442.31
04:39:19|29444.64
04:39:20|29444.72
04:39:21|29444.14
04:39:22|29445.41
04:39:23|29444.57
04:39:25|29445.
04:39:26|29444.44
04:39:27|29444.25
04:39:28|29443.
04:39:29|29441.27
04:39:30|29441.62
04:39:31|29441.46
04:39:32|29441.2
04:39:33|29441.31
04:39:34|29441.04
04:39:35|29439.97
04:39:36|29439.59
04:39:37|29439.1
04:39:38|29439.12
04:39:39|29439.86
04:39:40|29439.64
04:39:41|29439.83
04:39:43|29440.3
04:39:44|29440.36
04:39:45|29440.04
04:39:46|29439.16
04:39:48|29438.8
04:39:49|29438.8
04:39:49|29440.79
04:39:51|29440.66
04:39:51|29441.08
04:39:52|29440.55
04:39:53|29441.41
04:39:55|29441.4
04:39:55|29441.4
04:39:57|29441.5
04:39:58|29441.93
04:39:59|29442.1
04:40:00|29442.65
04:40:00|29443.38
04:40:02|29442.54
04:40:02|29443.29
04:40:04|29445.93
04:40:05|29446.94
04:40:07|29447.36
04:40:07|29447.38
04:40:08|29447.34
04:40:10|29447.34
04:40:11|29446.15
04:40:12|29444.47
04:40:13|29443.23
04:40:14|29443.58
04:40:15|29444.23
04:40:15|29443.82
04:40:16|29444.22
04:40:17|29444.75
04:40:18|29444.94
04:40:20|29444.94
04:40:20|29444.44
04:40:21|29443.85
04:40:22|29444.63
04:40:24|29443.59
04:40:25|29443.73
04:40:25|29442.43
04:40:26|29442.18
04:40:28|29442.07
04:40:28|29441.62
04:40:30|29442.09
04:40:31|29442.
04:40:32|29442.06
04:40:33|29442.11
04:40:34|29442.13
04:40:35|29442.01
04:40:36|29442.01
04:40:37|29442.01
04:40:38|29442.
04:40:39|29443.37
04:40:40|29444.
04:40:41|29443.64
04:40:43|29442.64
04:40:43|29442.58
04:40:44|29442.29
04:40:46|29442.54
04:40:47|29442.62
04:40:48|29443.25
04:40:49|29443.81
04:40:50|29444.
04:40:51|29444.
04:40:52|29442.96
04:40:54|29443.91
04:40:54|29443.91
04:40:55|29443.88
04:40:57|29443.88
04:40:58|29443.57
04:40:58|29443.4
04:40:59|29443.82
04:41:01|29443.82
04:41:02|29443.45
04:41:02|29443.99
04:41:04|29443.33
04:41:04|29443.74
04:41:06|29443.41
04:41:07|29443.68
04:41:07|29444.25
04:41:08|29442.96
04:41:10|29443.72
04:41:11|29443.6
04:41:12|29443.83
04:41:13|29443.33
04:41:14|29442.66
04:41:15|29443.81
04:41:16|29443.5
04:41:17|29443.81
04:41:18|29443.47
04:41:19|29443.12
04:41:20|29443.88
04:41:21|29444.4
04:41:22|29444.5
04:41:23|29443.79
04:41:24|29444.7
04:41:26|29444.82
04:41:26|29444.75
04:41:27|29445.39
04:41:29|29445.8
04:41:29|29445.22
04:41:30|29444.71
04:41:31|29445.12
04:41:32|29445.93
04:41:34|29444.7
04:41:34|29445.95
04:41:36|29445.68
04:41:36|29445.34
04:41:38|29445.65
04:41:38|29446.96
04:41:39|29448.51
04:41:40|29448.35
04:41:42|29446.83
04:41:43|29446.83
04:41:43|29446.77
04:41:45|29447.43
04:41:46|29445.51
04:41:48|29446.3
04:41:49|29446.38
04:41:49|29444.
04:41:51|29444.76
04:41:52|29444.
04:41:53|29443.3
04:41:54|29444.5
04:41:55|29443.57
04:41:56|29443.84
04:41:57|29443.09
04:41:58|29443.7
04:41:59|29442.32
04:42:00|29442.69
04:42:01|29443.37
04:42:02|29442.62
04:42:03|29443.82
04:42:04|29442.73
04:42:05|29445.11
04:42:06|29443.92
04:42:07|29444.72
04:42:08|29444.24
04:42:09|29444.12
04:42:10|29444.64
04:42:11|29445.37
04:42:12|29446.83
04:42:13|29446.83
04:42:14|29446.29
04:42:15|29446.88
04:42:16|29445.69
04:42:17|29446.73
04:42:18|29445.69
04:42:19|29445.88
04:42:20|29446.04
04:42:21|29445.5
04:42:22|29445.67
04:42:23|29445.8
04:42:24|29445.77
04:42:25|29445.16
04:42:26|29445.37
04:42:27|29445.51
04:42:28|29446.4
04:42:29|29446.4
04:42:30|29445.85
04:42:31|29446.21
04:42:32|29445.87
04:42:33|29447.25
04:42:34|29447.25
04:42:35|29446.08
04:42:36|29445.74
04:42:37|29444.69
04:42:38|29444.7
04:42:39|29445.32
04:42:40|29444.75
04:42:41|29444.34
04:42:42|29444.86
04:42:43|29447.16
04:42:44|29446.05
04:42:46|29446.19
04:42:47|29446.76
04:42:48|29446.26
04:42:49|29446.73
04:42:50|29446.52
04:42:51|29446.75
04:42:52|29445.64
04:42:53|29445.59
04:42:54|29445.59
04:42:55|29445.85
04:42:56|29445.61
04:42:57|29445.41
04:42:58|29445.62
04:42:59|29445.64
04:43:00|29445.
04:43:01|29445.43
04:43:03|29443.82
04:43:04|29442.93
04:43:05|29443.82
04:43:05|29440.59
04:43:06|29441.17
04:43:07|29441.
04:43:08|29442.64
04:43:09|29442.21
04:43:10|29442.01
04:43:11|29442.01
04:43:12|29442.01
04:43:13|29442.41
04:43:15|29442.41
04:43:15|29441.77
04:43:16|29441.67
04:43:18|29442.09
04:43:18|29442.19
04:43:19|29441.79
04:43:21|29441.92
04:43:21|29442.05
04:43:23|29442.21
04:43:23|29442.71
04:43:24|29442.14
04:43:25|29442.14
04:43:27|29442.14
04:43:27|29441.34
04:43:29|29441.93
04:43:29|29442.81
04:43:31|29442.82
04:43:31|29442.38
04:43:33|29443.62
04:43:34|29442.98
04:43:34|29443.41
04:43:36|29443.19
04:43:36|29443.47
04:43:37|29443.42
04:43:38|29443.08
04:43:39|29443.57
04:43:41|29443.23
04:43:41|29442.9
04:43:42|29443.76
04:43:44|29443.7
04:43:44|29443.7
04:43:45|29443.64
04:43:47|29444.07
04:43:48|29443.76
04:43:49|29443.05
04:43:50|29443.06
04:43:51|29443.14
04:43:52|29442.85
04:43:53|29441.24
04:43:54|29441.83
04:43:55|29442.33
04:43:56|29440.71
04:43:57|29440.71
04:43:58|29440.71
04:43:59|29440.71
04:44:00|29440.71
04:44:01|29441.82
04:44:02|29442.76
04:44:03|29441.69
04:44:04|29441.5
04:44:05|29441.48
04:44:06|29441.48
04:44:07|29441.09
04:44:08|29440.18
04:44:09|29440.35
04:44:11|29441.01
04:44:12|29440.52
04:44:13|29440.97
04:44:13|29440.45
04:44:14|29440.97
04:44:16|29441.01
04:44:17|29440.37
04:44:18|29439.31
04:44:19|29439.92
04:44:20|29440.99
04:44:21|29441.2
04:44:22|29440.59
04:44:23|29440.61
04:44:24|29441.21
04:44:25|29441.
04:44:26|29441.
04:44:27|29440.74
04:44:28|29440.38
04:44:28|29440.58
04:44:29|29440.65
04:44:31|29441.24
04:44:32|29441.51
04:44:33|29441.52
04:44:34|29440.76
04:44:35|29442.
04:44:36|29441.25
04:44:37|29441.25
04:44:38|29441.65
04:44:39|29442.65
04:44:40|29442.62
04:44:41|29442.87
04:44:42|29443.11
04:44:43|29442.96
04:44:44|29444.
04:44:45|29444.04
04:44:46|29442.23
04:44:48|29442.2
04:44:49|29442.24
04:44:51|29443.11
04:44:51|29443.2
04:44:53|29444.24
04:44:54|29444.03
04:44:55|29444.03
04:44:56|29443.97
04:44:56|29443.55
04:44:58|29443.53
04:44:58|29443.55
04:44:59|29444.68
04:45:01|29444.59
04:45:02|29443.61
04:45:03|29442.58
04:45:04|29442.79
04:45:04|29441.28
04:45:06|29441.35
04:45:06|29441.38
04:45:08|29442.33
04:45:09|29442.01
04:45:10|29442.33
04:45:11|29442.12
04:45:12|29442.11
04:45:13|29441.67
04:45:13|29441.43
04:45:15|29441.36
04:45:16|29441.28
04:45:17|29441.67
04:45:18|29441.54
04:45:19|29441.67
04:45:20|29441.67
04:45:21|29442.04
04:45:22|29442.03
04:45:23|29441.77
04:45:24|29441.12
04:45:24|29441.02
04:45:26|29441.25
04:45:27|29441.97
04:45:28|29441.67
04:45:29|29442.71
04:45:30|29443.8
04:45:31|29443.65
04:45:32|29444.9
04:45:33|29442.98
04:45:34|29443.79
04:45:35|29444.09
04:45:36|29445.07
04:45:37|29443.41
04:45:38|29444.86
04:45:39|29444.59
04:45:40|29443.57
04:45:41|29442.87
04:45:42|29444.88
04:45:43|29445.47
04:45:44|29444.93
04:45:45|29445.22
04:45:46|29444.92
04:45:47|29445.22
04:45:49|29444.
04:45:49|29443.53
04:45:50|29443.64
04:45:51|29444.15
04:45:52|29443.7
04:45:53|29443.82
04:45:54|29445.47
04:45:55|29444.48
04:45:56|29444.65
04:45:57|29444.17
04:45:58|29444.01
04:46:00|29445.47
04:46:00|29447.48
04:46:01|29446.83
04:46:02|29447.23
04:46:03|29446.85
04:46:05|29447.09
04:46:05|29447.49
04:46:06|29444.94
04:46:07|29445.79
04:46:08|29444.99
04:46:10|29443.78
04:46:11|29443.55
04:46:11|29443.47
04:46:12|29444.71
04:46:13|29444.29
04:46:15|29444.21
04:46:15|29445.32
04:46:17|29443.09
04:46:18|29443.55
04:46:19|29444.1
04:46:20|29444.59
04:46:20|29443.88
04:46:21|29444.56
04:46:23|29444.23
04:46:24|29443.78
04:46:25|29443.78
04:46:26|29443.78
04:46:27|29443.77
04:46:27|29444.99
04:46:29|29444.06
04:46:30|29444.05
04:46:31|29443.42
04:46:32|29443.51
04:46:33|29444.63
04:46:34|29444.62
04:46:35|29444.22
04:46:36|29444.3
04:46:37|29444.23
04:46:38|29444.17
04:46:39|29443.87
04:46:40|29443.87
04:46:41|29443.4
04:46:42|29444.84
04:46:43|29444.84
04:46:44|29444.06
04:46:45|29444.53
04:46:46|29444.52
04:46:47|29445.04
04:46:49|29445.11
04:46:49|29446.03
04:46:50|29445.39
04:46:52|29445.8
04:46:53|29446.3
04:46:54|29446.29
04:46:55|29446.74
04:46:56|29445.97
04:46:57|29445.97
04:46:58|29445.55
04:46:59|29445.99
04:47:00|29445.86
04:47:01|29445.87
04:47:02|29445.39
04:47:03|29443.69
04:47:04|29444.29
04:47:05|29444.81
04:47:07|29444.68
04:47:07|29445.03
04:47:08|29444.48
04:47:10|29444.82
04:47:10|29446.59
04:47:12|29446.25
04:47:12|29447.59
04:47:13|29448.82
04:47:15|29448.54
04:47:16|29448.83
04:47:17|29448.9
04:47:17|29448.92
04:47:19|29448.58
04:47:19|29449.23
04:47:21|29449.27
04:47:22|29449.27
04:47:22|29449.26
04:47:23|29448.56
04:47:25|29454.18
04:47:26|29456.69
04:47:27|29456.
04:47:27|29456.26
04:47:28|29454.88
04:47:29|29454.34
04:47:30|29455.12
04:47:32|29454.09
04:47:33|29452.55
04:47:34|29451.41
04:47:35|29450.
04:47:36|29450.83
04:47:36|29451.53
04:47:38|29450.5
04:47:38|29450.49
04:47:40|29448.96
04:47:40|29449.38
04:47:42|29448.01
04:47:43|29449.5
04:47:44|29449.31
04:47:45|29448.13
04:47:46|29448.13
04:47:46|29448.8
04:47:48|29451.05
04:47:49|29449.62
04:47:50|29446.65
04:47:51|29446.44
04:47:52|29448.
04:47:53|29448.26
04:47:55|29448.6
04:47:56|29449.
04:47:57|29449.42
04:47:58|29449.4
04:47:59|29451.
04:48:00|29450.71
04:48:01|29449.98
04:48:01|29450.4
04:48:03|29450.97
04:48:04|29451.
04:48:05|29451.74
04:48:06|29452.85
04:48:07|29456.69
04:48:08|29456.07
04:48:09|29456.27
04:48:10|29456.32
04:48:11|29455.01
04:48:12|29454.43
04:48:13|29455.38
04:48:14|29454.56
04:48:15|29455.35
04:48:16|29454.14
04:48:17|29454.14
04:48:18|29453.99
04:48:19|29452.42
04:48:21|29451.37
04:48:21|29451.97
04:48:22|29451.49
04:48:23|29451.47
04:48:24|29450.69
04:48:26|29450.51
04:48:26|29448.52
04:48:27|29448.97
04:48:28|29447.99
04:48:29|29448.19
04:48:30|29447.99
04:48:31|29446.28
04:48:32|29447.22
04:48:33|29448.
04:48:34|29448.
04:48:35|29447.77
04:48:36|29447.44
04:48:37|29448.07
04:48:38|29449.25
04:48:39|29448.93
04:48:40|29449.51
04:48:42|29448.65
04:48:43|29449.14
04:48:43|29449.38
04:48:45|29449.39
04:48:45|29448.2
04:48:46|29449.29
04:48:48|29449.18
04:48:49|29449.06
04:48:50|29449.77
04:48:50|29449.72
04:48:51|29449.72
04:48:53|29449.34
04:48:54|29449.53
04:48:55|29449.39
04:48:57|29449.31
04:48:57|29449.19
04:48:59|29449.39
04:49:00|29448.82
04:49:01|29449.61
04:49:01|29448.84
04:49:03|29449.41
04:49:03|29449.39
04:49:05|29449.39
04:49:05|29449.87
04:49:06|29449.62
04:49:07|29450.02
04:49:08|29451.05
04:49:10|29451.29
04:49:10|29451.26
04:49:11|29451.26
04:49:12|29451.46
04:49:13|29451.48
04:49:14|29451.06
04:49:16|29451.47
04:49:17|29451.72
04:49:17|29452.35
04:49:19|29452.43
04:49:20|29452.4
04:49:21|29452.25
04:49:22|29452.4
04:49:22|29452.
04:49:24|29452.
04:49:24|29452.7
04:49:26|29452.91
04:49:27|29452.43
04:49:28|29452.39
04:49:29|29452.66
04:49:30|29452.89
04:49:31|29452.17
04:49:32|29453.12
04:49:33|29452.85
04:49:34|29453.38
04:49:35|29452.34
04:49:36|29452.92
04:49:37|29451.13
04:49:38|29451.84
04:49:39|29451.14
04:49:40|29451.5
04:49:41|29450.55
04:49:42|29450.1
04:49:43|29450.58
04:49:44|29450.16
04:49:45|29449.93
04:49:46|29449.84
04:49:47|29449.18
04:49:48|29448.47
04:49:49|29449.41
04:49:51|29448.18
04:49:51|29447.97
04:49:52|29448.09
04:49:54|29448.01
04:49:54|29447.62
04:49:55|29447.45
04:49:57|29447.34
04:49:57|29447.93
04:49:59|29447.97
04:50:00|29447.66
04:50:01|29447.35
04:50:02|29447.84
04:50:03|29447.34
04:50:04|29447.39
04:50:05|29448.13
04:50:06|29448.11
04:50:07|29447.77
04:50:08|29447.34
04:50:09|29447.39
04:50:10|29446.92
04:50:11|29447.42
04:50:12|29447.46
04:50:13|29446.69
04:50:14|29447.
04:50:15|29447.76
04:50:16|29447.44
04:50:17|29448.96
04:50:18|29447.5
04:50:19|29448.11
04:50:20|29447.78
04:50:21|29448.3
04:50:22|29448.11
04:50:23|29448.19
04:50:24|29448.06
04:50:25|29448.06
04:50:26|29448.13
04:50:27|29448.
04:50:28|29447.56
04:50:29|29448.23
04:50:30|29448.02
04:50:31|29447.39
04:50:32|29447.02
04:50:33|29447.57
04:50:34|29447.06
04:50:35|29447.06
04:50:36|29447.28
04:50:37|29447.25
04:50:38|29447.25
04:50:39|29447.06
04:50:40|29446.95
04:50:41|29446.46
04:50:42|29446.6
04:50:43|29446.85
04:50:44|29446.85
04:50:45|29446.56
04:50:46|29446.93
04:50:47|29446.93
04:50:48|29446.89
04:50:49|29446.86
04:50:50|29446.52
04:50:51|29446.56
04:50:52|29446.4
04:50:54|29445.63
04:50:54|29446.23
04:50:55|29446.
04:50:56|29447.03
04:50:57|29446.15
04:50:58|29446.82
04:50:59|29446.31
04:51:01|29448.28
04:51:02|29447.8
04:51:03|29447.77
04:51:03|29447.79
04:51:04|29447.79
04:51:06|29446.94
04:51:06|29447.67
04:51:08|29446.72
04:51:09|29446.53
04:51:09|29446.53
04:51:11|29446.31
04:51:12|29446.96
04:51:13|29446.97
04:51:14|29447.19
04:51:15|29447.44
04:51:15|29447.01
04:51:17|29446.9
04:51:18|29446.23
04:51:19|29445.21
04:51:20|29446.57
04:51:21|29446.32
04:51:22|29446.05
04:51:22|29446.47
04:51:24|29446.48
04:51:25|29444.12
04:51:26|29443.26
04:51:27|29443.07
04:51:28|29443.98
04:51:29|29444.66
04:51:29|29444.75
04:51:31|29445.33
04:51:32|29443.75
04:51:33|29443.82
04:51:34|29444.53
04:51:35|29443.85
04:51:36|29444.28
04:51:37|29443.94
04:51:38|29443.69
04:51:40|29443.69
04:51:40|29444.1
04:51:41|29442.96
04:51:42|29442.39
04:51:43|29442.39
04:51:45|29441.99
04:51:45|29441.08
04:51:46|29441.49
04:51:47|29441.49
04:51:48|29442.2
04:51:49|29442.58
04:51:50|29442.55
04:51:51|29442.22
04:51:53|29442.22
04:51:53|29442.22
04:51:54|29442.26
04:51:57|29442.37
04:51:58|29442.48
04:51:58|29442.48
04:52:00|29443.02
04:52:02|29441.88
04:52:02|29443.6
04:52:03|29443.61
04:52:04|29444.19
04:52:06|29443.59
04:52:07|29444.42
04:52:08|29443.97
04:52:09|29443.59
04:52:10|29442.36
04:52:11|29441.52
04:52:12|29442.02
04:52:13|29440.66
04:52:13|29441.21
04:52:15|29440.63
04:52:16|29440.79
04:52:16|29440.89
04:52:18|29441.73
04:52:19|29441.73
04:52:20|29441.01
04:52:21|29440.98
04:52:22|29440.87
04:52:23|29440.39
04:52:24|29439.38
04:52:24|29439.39
04:52:26|29439.09
04:52:27|29440.
04:52:28|29440.32
04:52:29|29440.32
04:52:29|29440.32
04:52:31|29439.97
04:52:32|29436.98
04:52:33|29437.97
04:52:34|29437.8
04:52:35|29436.99
04:52:36|29437.77
04:52:37|29438.23
04:52:38|29437.98
04:52:39|29437.29
04:52:40|29436.76
04:52:41|29437.95
04:52:42|29436.22
04:52:43|29437.02
04:52:44|29437.96
04:52:45|29437.46
04:52:46|29436.94
04:52:47|29437.
04:52:48|29438.
04:52:49|29436.95
04:52:50|29436.59
04:52:51|29436.93
04:52:52|29436.81
04:52:54|29437.49
04:52:55|29440.6
04:52:57|29439.12
04:52:57|29438.94
04:52:58|29439.2
04:52:59|29439.4
04:53:01|29439.34
04:53:01|29438.67
04:53:02|29439.
04:53:04|29438.66
04:53:05|29439.18
04:53:06|29439.32
04:53:07|29438.48
04:53:08|29439.02
04:53:09|29438.66
04:53:09|29440.37
04:53:11|29441.8
04:53:12|29442.84
04:53:13|29442.82
04:53:14|29442.69
04:53:15|29442.09
04:53:16|29441.51
04:53:17|29441.92
04:53:18|29442.09
04:53:19|29442.63
04:53:20|29442.26
04:53:21|29441.3
04:53:22|29441.53
04:53:23|29441.14
04:53:24|29440.91
04:53:25|29440.99
04:53:26|29440.99
04:53:27|29439.01
04:53:28|29439.35
04:53:29|29437.91
04:53:30|29437.75
04:53:31|29437.9
04:53:32|29437.42
04:53:33|29438.91
04:53:34|29437.86
04:53:35|29439.38
04:53:36|29438.51
04:53:37|29438.61
04:53:38|29438.31
04:53:39|29437.99
04:53:40|29437.4
04:53:41|29437.84
04:53:42|29438.23
04:53:43|29437.26
04:53:44|29438.34
04:53:45|29438.16
04:53:46|29438.16
04:53:47|29436.58
04:53:48|29437.99
04:53:49|29437.99
04:53:50|29436.58
04:53:51|29436.36
04:53:52|29436.31
04:53:53|29436.69
04:53:54|29435.79
04:53:56|29436.51
04:53:56|29436.27
04:53:58|29436.07
04:53:59|29436.02
04:54:00|29435.46
04:54:01|29438.58
04:54:02|29439.94
04:54:03|29439.94
04:54:04|29438.86
04:54:05|29440.
04:54:06|29439.77
04:54:07|29437.39
04:54:08|29435.98
04:54:09|29435.02
04:54:10|29435.65
04:54:11|29434.76
04:54:12|29435.65
04:54:13|29436.51
04:54:14|29436.43
04:54:15|29437.31
04:54:16|29436.54
04:54:17|29436.9
04:54:18|29436.96
04:54:19|29436.54
04:54:20|29436.34
04:54:22|29437.05
04:54:22|29436.67
04:54:23|29437.48
04:54:24|29437.77
04:54:26|29437.78
04:54:27|29437.77
04:54:28|29437.74
04:54:28|29437.35
04:54:30|29437.73
04:54:30|29437.22
04:54:32|29440.28
04:54:33|29441.14
04:54:33|29441.17
04:54:34|29440.38
04:54:36|29440.66
04:54:37|29439.63
04:54:38|29439.63
04:54:39|29439.4
04:54:40|29439.64
04:54:41|29439.64
04:54:42|29440.48
04:54:43|29440.48
04:54:44|29440.1
04:54:45|29441.18
04:54:46|29440.49
04:54:47|29440.52
04:54:48|29440.94
04:54:49|29440.97
04:54:50|29440.61
04:54:51|29439.14
04:54:52|29439.
04:54:53|29439.
04:54:54|29438.83
04:54:56|29438.83
04:54:56|29438.96
04:54:57|29437.84
04:54:58|29438.4
04:54:59|29438.08
04:55:00|29438.84
04:55:01|29439.28
04:55:02|29439.51
04:55:04|29438.98
04:55:04|29439.3
04:55:06|29438.9
04:55:07|29438.68
04:55:08|29438.82
04:55:08|29438.14
04:55:10|29437.82
04:55:11|29437.94
04:55:12|29438.28
04:55:13|29440.58
04:55:14|29439.53
04:55:15|29439.54
04:55:16|29440.
04:55:17|29440.21
04:55:18|29440.15
04:55:19|29440.59
04:55:20|29440.18
04:55:21|29440.27
04:55:22|29443.14
04:55:23|29441.16
04:55:24|29443.54
04:55:25|29442.96
04:55:26|29443.28
04:55:27|29443.01
04:55:28|29444.35
04:55:29|29443.49
04:55:30|29443.27
04:55:31|29443.8
04:55:32|29443.66
04:55:33|29441.43
04:55:34|29441.54
04:55:35|29440.72
04:55:36|29441.96
04:55:37|29441.35
04:55:38|29440.33
04:55:39|29438.76
04:55:40|29439.95
04:55:41|29439.94
04:55:42|29438.96
04:55:43|29438.24
04:55:44|29438.86
04:55:45|29439.29
04:55:46|29439.29
04:55:47|29438.55
04:55:48|29438.03
04:55:49|29438.62
04:55:50|29438.71
04:55:51|29438.9
04:55:52|29439.24
04:55:53|29439.24
04:55:54|29439.25
04:55:55|29440.58
04:55:57|29441.51
04:55:58|29441.51
04:55:59|29441.56
04:56:00|29441.44
04:56:02|29440.6
04:56:02|29441.11
04:56:04|29442.24
04:56:04|29441.38
04:56:05|29440.
04:56:07|29440.59
04:56:08|29439.95
04:56:09|29439.96
04:56:10|29438.88
04:56:11|29439.58
04:56:12|29439.89
04:56:13|29439.36
04:56:14|29439.55
04:56:15|29439.62
04:56:16|29439.71
04:56:17|29439.79
04:56:18|29440.36
04:56:19|29441.08
04:56:20|29440.02
04:56:21|29439.51
04:56:22|29439.29
04:56:23|29439.98
04:56:24|29439.92
04:56:25|29439.85
04:56:26|29442.89
04:56:27|29442.64
04:56:29|29442.66
04:56:29|29442.47
04:56:30|29443.43
04:56:31|29443.56
04:56:32|29443.18
04:56:34|29443.5
04:56:34|29443.21
04:56:36|29442.96
04:56:36|29442.67
04:56:37|29443.1
04:56:39|29443.43
04:56:40|29442.99
04:56:41|29443.73
04:56:41|29443.2
04:56:42|29442.97
04:56:44|29443.71
04:56:44|29443.36
04:56:46|29443.04
04:56:47|29442.53
04:56:47|29442.53
04:56:48|29442.53
04:56:50|29441.76
04:56:50|29442.84
04:56:52|29442.85
04:56:52|29443.18
04:56:53|29443.01
04:56:54|29442.22
04:56:56|29442.93
04:56:56|29442.75
04:56:57|29443.73
04:56:58|29443.85
04:56:59|29443.73
04:57:01|29443.45
04:57:03|29444.14
04:57:03|29444.14
04:57:04|29444.68
04:57:06|29444.01
04:57:07|29444.83
04:57:08|29444.18
04:57:09|29444.25
04:57:10|29444.25
04:57:11|29444.27
04:57:12|29444.23
04:57:13|29444.23
04:57:14|29445.38
04:57:15|29445.12
04:57:16|29444.73
04:57:17|29445.02
04:57:19|29444.12
04:57:19|29443.84
04:57:20|29444.08
04:57:21|29444.31
04:57:22|29444.8
04:57:23|29443.95
04:57:24|29443.96
04:57:25|29444.25
04:57:27|29444.23
04:57:28|29445.38
04:57:28|29444.69
04:57:30|29444.09
04:57:31|29444.09
04:57:32|29444.72
04:57:33|29444.01
04:57:34|29444.11
04:57:35|29444.68
04:57:36|29444.58
04:57:37|29444.86
04:57:38|29445.29
04:57:39|29445.29
04:57:40|29444.19
04:57:41|29444.5
04:57:42|29444.51
04:57:43|29445.09
04:57:44|29444.76
04:57:45|29444.77
04:57:46|29444.92
04:57:47|29445.15
04:57:48|29444.79
04:57:49|29445.36
04:57:50|29444.78
04:57:51|29445.82
04:57:52|29444.76
04:57:53|29445.82
04:57:54|29444.1
04:57:55|29444.1
04:57:56|29445.25
04:57:57|29445.26
04:57:59|29444.85
04:58:00|29444.43
04:58:01|29444.13
04:58:02|29444.43
04:58:04|29444.23
04:58:04|29444.16
04:58:06|29444.4
04:58:08|29445.29
04:58:08|29445.37
04:58:09|29445.02
04:58:10|29445.37
04:58:11|29445.54
04:58:13|29445.53
04:58:14|29445.53
04:58:15|29445.45
04:58:15|29445.52
04:58:17|29446.98
04:58:18|29450.01
04:58:18|29452.89
04:58:20|29454.84
04:58:21|29454.26
04:58:22|29454.54
04:58:23|29452.49
04:58:23|29452.67
04:58:25|29451.99
04:58:26|29451.56
04:58:27|29452.47
04:58:27|29452.12
04:58:29|29451.92
04:58:30|29451.92
04:58:31|29451.49
04:58:32|29451.69
04:58:33|29451.26
04:58:34|29451.47
04:58:35|29451.17
04:58:36|29450.8
04:58:37|29450.1
04:58:38|29450.53
04:58:39|29450.75
04:58:40|29451.44
04:58:41|29450.99
04:58:42|29450.98
04:58:43|29450.71
04:58:44|29451.33
04:58:45|29450.29
04:58:46|29451.24
04:58:47|29451.23
04:58:48|29451.23
04:58:49|29451.23
04:58:50|29450.79
04:58:52|29450.93
04:58:52|29450.51
04:58:53|29451.98
04:58:54|29451.17
04:58:55|29451.22
04:58:57|29451.12
04:58:57|29451.44
04:58:59|29451.72
04:59:00|29452.43
04:59:01|29451.71
04:59:02|29451.56
04:59:03|29452.92
04:59:04|29451.56
04:59:05|29450.
04:59:06|29450.26
04:59:07|29449.29
04:59:08|29453.
04:59:09|29449.58
04:59:10|29450.46
04:59:11|29450.97
04:59:12|29450.38
04:59:13|29450.38
04:59:14|29450.22
04:59:15|29450.67
04:59:16|29450.31
04:59:17|29450.06
04:59:18|29450.67
04:59:20|29450.32
04:59:20|29450.67
04:59:21|29449.28
04:59:22|29448.49
04:59:23|29448.56
04:59:25|29448.57
04:59:25|29448.18
04:59:27|29448.1
04:59:28|29448.54
04:59:28|29448.1
04:59:29|29447.81
04:59:31|29447.37
04:59:32|29447.13
04:59:32|29447.79
04:59:33|29447.76
04:59:35|29447.48
04:59:36|29448.79
04:59:37|29447.18
04:59:38|29447.1
04:59:38|29447.13
04:59:39|29447.52
04:59:41|29447.14
04:59:42|29445.77
04:59:42|29445.72
04:59:43|29445.71
04:59:44|29446.26
04:59:45|29445.5
04:59:46|29447.42
04:59:48|29446.34
04:59:49|29447.63
04:59:49|29446.
04:59:51|29446.88
04:59:52|29446.2
04:59:52|29447.08
04:59:54|29447.89
04:59:55|29447.53
04:59:55|29447.52
04:59:57|29447.32
04:59:57|29447.97
04:59:58|29447.74
04:59:59|29446.92
05:00:01|29446.46
05:00:03|29445.96
05:00:03|29447.07
05:00:04|29446.28
05:00:05|29446.27
05:00:07|29447.17
05:00:08|29444.56
05:00:09|29444.88
05:00:10|29443.19
05:00:10|29442.96
05:00:11|29444.41
05:00:12|29443.95
05:00:13|29444.94
05:00:15|29445.02
05:00:15|29445.88
05:00:16|29445.88
05:00:17|29445.06
05:00:18|29445.06
05:00:20|29444.91
05:00:20|29444.62
05:00:21|29445.26
05:00:22|29444.7
05:00:24|29444.72
05:00:24|29445.
05:00:25|29444.98
05:00:27|29444.96
05:00:27|29444.91
05:00:29|29444.66
05:00:30|29443.8
05:00:31|29443.53
05:00:32|29443.54
05:00:33|29444.28
05:00:33|29443.85
05:00:35|29444.21
05:00:36|29443.76
05:00:37|29443.72
05:00:38|29443.09
05:00:39|29443.8
05:00:39|29443.84
05:00:41|29444.61
05:00:42|29443.85
05:00:43|29443.85
05:00:44|29443.98
05:00:44|29444.64
05:00:46|29445.26
05:00:47|29446.28
05:00:48|29444.7
05:00:49|29445.51
05:00:50|29445.94
05:00:51|29445.3
05:00:52|29445.78
05:00:53|29445.97
05:00:54|29445.97
05:00:55|29445.97
05:00:56|29445.97
05:00:57|29445.97
05:00:58|29446.38
05:00:59|29445.77
05:01:01|29445.22
05:01:01|29444.91
05:01:02|29444.59
05:01:04|29445.4
05:01:05|29445.23
05:01:06|29445.37
05:01:07|29445.42
05:01:08|29445.36
05:01:09|29446.5
05:01:10|29446.56
05:01:11|29447.5
05:01:12|29446.43
05:01:13|29446.67
05:01:14|29446.31
05:01:15|29447.01
05:01:16|29446.71
05:01:17|29446.68
05:01:18|29446.55
05:01:19|29445.32
05:01:20|29445.72
05:01:21|29445.75
05:01:22|29445.49
05:01:23|29445.65
05:01:24|29444.61
05:01:25|29443.47
05:01:26|29443.37
05:01:27|29444.
05:01:28|29444.
05:01:29|29444.6
05:01:30|29443.54
05:01:31|29444.33
05:01:32|29444.02
05:01:33|29444.21
05:01:34|29444.3
05:01:35|29444.07
05:01:37|29444.17
05:01:37|29444.16
05:01:38|29444.21
05:01:39|29444.
05:01:40|29443.66
05:01:41|29443.11
05:01:42|29443.74
05:01:44|29443.97
05:01:44|29443.56
05:01:45|29444.09
05:01:46|29444.
05:01:47|29443.29
05:01:48|29442.98
05:01:49|29443.4
05:01:51|29442.
05:01:51|29441.67
05:01:53|29441.7
05:01:53|29442.
05:01:55|29442.21
05:01:56|29440.93
05:01:57|29441.97
05:01:57|29441.25
05:01:58|29440.82
05:01:59|29441.29
05:02:01|29440.36
05:02:02|29440.2
05:02:04|29439.55
05:02:05|29439.02
05:02:07|29439.19
05:02:08|29439.22
05:02:09|29439.34
05:02:09|29439.36
05:02:10|29439.45
05:02:11|29439.3
05:02:12|29439.71
05:02:13|29438.64
05:02:15|29440.81
05:02:15|29441.24
05:02:17|29440.4
05:02:18|29440.
05:02:18|29440.
05:02:19|29439.98
05:02:20|29440.48
05:02:22|29440.53
05:02:23|29440.67
05:02:23|29437.12
05:02:24|29437.43
05:02:25|29438.24
05:02:27|29438.78
05:02:27|29439.14
05:02:28|29438.6
05:02:29|29437.53
05:02:30|29438.86
05:02:31|29437.8
05:02:32|29438.71
05:02:34|29440.81
05:02:35|29440.45
05:02:36|29438.67
05:02:36|29439.94
05:02:38|29439.75
05:02:38|29439.75
05:02:40|29439.83
05:02:41|29439.84
05:02:41|29440.75
05:02:42|29441.
05:02:43|29441.62
05:02:44|29440.99
05:02:46|29441.48
05:02:47|29441.69
05:02:47|29441.11
05:02:48|29441.05
05:02:49|29441.26
05:02:50|29441.25
05:02:51|29440.74
05:02:52|29440.42
05:02:53|29441.41
05:02:54|29440.38
05:02:55|29440.8
05:02:56|29439.83
05:02:58|29439.77
05:02:58|29439.76
05:02:59|29440.16
05:03:00|29440.11
05:03:03|29440.26
05:03:04|29441.25
05:03:05|29441.42
05:03:06|29441.8
05:03:06|29443.
05:03:08|29442.83
05:03:09|29441.24
05:03:10|29442.44
05:03:11|29440.84
05:03:12|29441.85
05:03:13|29439.33
05:03:14|29439.1
05:03:15|29438.15
05:03:16|29438.79
05:03:17|29438.67
05:03:18|29439.37
05:03:19|29439.36
05:03:21|29439.12
05:03:21|29439.28
05:03:22|29439.31
05:03:23|29439.14
05:03:24|29439.75
05:03:25|29439.71
05:03:26|29438.93
05:03:27|29439.26
05:03:28|29437.78
05:03:29|29438.61
05:03:31|29438.03
05:03:31|29438.
05:03:32|29438.
05:03:34|29438.21
05:03:34|29438.25
05:03:36|29438.56
05:03:36|29439.15
05:03:38|29439.84
05:03:38|29439.14
05:03:40|29439.04
05:03:40|29439.57
05:03:41|29440.07
05:03:42|29440.89
05:03:43|29440.97
05:03:44|29440.51
05:03:45|29440.34
05:03:46|29439.77
05:03:48|29439.03
05:03:48|29438.9
05:03:50|29438.94
05:03:51|29438.98
05:03:51|29438.49
05:03:52|29438.72
05:03:54|29438.29
05:03:55|29438.5
05:03:55|29437.47
05:03:57|29437.95
05:03:57|29437.92
05:03:59|29437.02
05:04:00|29437.64
05:04:00|29438.33
05:04:01|29438.53
05:04:02|29438.14
05:04:04|29437.4
05:04:05|29438.03
05:04:06|29438.
05:04:06|29437.41
05:04:08|29437.72
05:04:09|29436.46
05:04:10|29436.83
05:04:10|29437.02
05:04:11|29437.43
05:04:13|29437.06
05:04:14|29436.84
05:04:14|29437.12
05:04:16|29436.32
05:04:16|29436.53
05:04:17|29436.19
05:04:18|29436.
05:04:19|29437.04
05:04:21|29436.42
05:04:21|29436.97
05:04:23|29437.06
05:04:24|29437.36
05:04:24|29436.45
05:04:26|29437.75
05:04:27|29437.7
05:04:28|29437.11
05:04:29|29437.12
05:04:29|29437.04
05:04:31|29436.57
05:04:31|29436.63
05:04:33|29437.65
05:04:33|29437.65
05:04:34|29437.07
05:04:36|29437.01
05:04:37|29438.61
05:04:38|29438.43
05:04:39|29438.44
05:04:40|29438.58
05:04:41|29438.32
05:04:42|29438.08
05:04:43|29438.09
05:04:44|29437.64
05:04:45|29437.08
05:04:46|29437.28
05:04:47|29438.41
05:04:48|29438.98
05:04:49|29444.85
05:04:50|29442.87
05:04:51|29442.22
05:04:52|29443.22
05:04:53|29443.
05:04:54|29443.65
05:04:55|29443.46
05:04:56|29442.87
05:04:57|29443.27
05:04:58|29442.21
05:04:59|29442.64
05:05:00|29442.23
05:05:01|29444.25
05:05:02|29443.44
05:05:03|29444.93
05:05:04|29443.55
05:05:05|29444.15
05:05:06|29444.05
05:05:07|29444.66
05:05:08|29446.17
05:05:09|29448.
05:05:10|29447.61
05:05:12|29447.68
05:05:13|29446.42
05:05:14|29446.51
05:05:15|29446.42
05:05:16|29445.92
05:05:17|29447.67
05:05:18|29446.08
05:05:19|29445.87
05:05:20|29446.78
05:05:21|29445.91
05:05:22|29446.99
05:05:23|29447.28
05:05:24|29447.56
05:05:25|29448.78
05:05:26|29449.13
05:05:27|29448.13
05:05:28|29453.94
05:05:29|29453.97
05:05:30|29453.72
05:05:31|29454.75
05:05:32|29454.51
05:05:34|29454.
05:05:34|29453.29
05:05:35|29454.67
05:05:36|29453.87
05:05:37|29454.13
05:05:39|29454.22
05:05:39|29454.16
05:05:41|29453.68
05:05:41|29454.47
05:05:43|29454.
05:05:44|29454.16
05:05:45|29454.78
05:05:46|29455.06
05:05:47|29455.59
05:05:47|29455.02
05:05:48|29455.57
05:05:50|29455.57
05:05:50|29455.61
05:05:51|29456.26
05:05:53|29457.28
05:05:53|29456.71
05:05:54|29457.85
05:05:56|29457.02
05:05:56|29457.63
05:05:57|29457.52
05:05:58|29457.51
05:06:00|29457.04
05:06:01|29456.59
05:06:02|29455.09
05:06:03|29454.75
05:06:04|29455.18
05:06:04|29454.54
05:06:06|29454.43
05:06:07|29455.29
05:06:08|29455.25
05:06:09|29454.95
05:06:10|29454.57
05:06:12|29453.93
05:06:12|29453.53
05:06:13|29453.66
05:06:14|29453.7
05:06:15|29453.54
05:06:17|29453.28
05:06:18|29453.47
05:06:18|29453.
05:06:19|29453.57
05:06:20|29453.13
05:06:22|29452.68
05:06:23|29452.94
05:06:23|29453.
05:06:25|29452.78
05:06:26|29452.45
05:06:27|29452.92
05:06:28|29452.45
05:06:28|29452.94
05:06:30|29452.43
05:06:31|29453.
05:06:31|29452.49
05:06:33|29453.
05:06:34|29453.44
05:06:35|29453.23
05:06:36|29453.24
05:06:37|29453.88
05:06:38|29453.54
05:06:39|29454.47
05:06:39|29455.47
05:06:41|29455.32
05:06:42|29455.6
05:06:43|29455.56
05:06:44|29455.92
05:06:45|29456.27
05:06:46|29453.52
05:06:47|29453.56
05:06:48|29454.45
05:06:50|29454.45
05:06:50|29453.7
05:06:51|29453.87
05:06:52|29455.07
05:06:53|29455.07
05:06:54|29455.08
05:06:55|29455.01
05:06:56|29454.14
05:06:57|29454.32
05:06:58|29453.72
05:06:59|29454.17
05:07:00|29452.
05:07:01|29452.63
05:07:02|29453.65
05:07:03|29454.71
05:07:04|29457.22
05:07:06|29458.12
05:07:06|29457.6
05:07:08|29457.64
05:07:09|29457.45
05:07:10|29457.4
05:07:10|29456.79
05:07:12|29455.43
05:07:13|29455.97
05:07:13|29457.17
05:07:15|29456.5
05:07:16|29455.85
05:07:16|29455.24
05:07:18|29454.6
05:07:19|29455.3
05:07:20|29453.99
05:07:21|29453.99
05:07:22|29453.78
05:07:23|29454.
05:07:24|29454.64
05:07:25|29454.
05:07:26|29454.18
05:07:27|29454.18
05:07:27|29453.96
05:07:29|29454.62
05:07:30|29454.31
05:07:30|29454.64
05:07:31|29454.64
05:07:33|29454.64
05:07:34|29455.63
05:07:35|29456.
05:07:36|29455.44
05:07:37|29454.92
05:07:38|29454.12
05:07:39|29453.
05:07:41|29453.05
05:07:41|29453.56
05:07:42|29454.16
05:07:43|29453.16
05:07:44|29454.02
05:07:45|29453.25
05:07:46|29453.19
05:07:47|29451.46
05:07:48|29453.23
05:07:49|29452.93
05:07:50|29451.7
05:07:51|29452.43
05:07:52|29451.28
05:07:53|29451.27
05:07:54|29451.26
05:07:56|29451.51
05:07:56|29451.58
05:07:57|29451.56
05:07:58|29451.37
05:07:59|29451.61
05:08:00|29452.03
05:08:02|29453.07
05:08:02|29452.56
05:08:04|29453.47
05:08:04|29453.24
05:08:05|29452.93
05:08:07|29452.13
05:08:08|29452.2
05:08:09|29452.16
05:08:10|29451.58
05:08:12|29451.91
05:08:12|29451.84
05:08:13|29452.06
05:08:14|29451.27
05:08:15|29450.28
05:08:16|29451.23
05:08:17|29450.48
05:08:18|29451.85
05:08:19|29452.18
05:08:20|29451.23
05:08:21|29451.91
05:08:22|29452.6
05:08:24|29453.09
05:08:25|29453.28
05:08:26|29453.
05:08:27|29454.57
05:08:28|29453.29
05:08:29|29454.42
05:08:30|29454.48
05:08:31|29452.85
05:08:32|29450.39
05:08:32|29450.98
05:08:33|29450.31
05:08:35|29450.46
05:08:35|29450.44
05:08:37|29450.03
05:08:37|29450.17
05:08:39|29450.15
05:08:40|29453.27
05:08:41|29452.84
05:08:42|29452.39
05:08:43|29452.03
05:08:44|29452.17
05:08:45|29452.98
05:08:46|29453.58
05:08:47|29453.15
05:08:48|29453.98
05:08:49|29452.98
05:08:50|29453.24
05:08:51|29453.64
05:08:52|29453.24
05:08:53|29453.5
05:08:54|29453.56
05:08:55|29453.33
05:08:56|29453.33
05:08:57|29454.06
05:08:58|29453.23
05:08:59|29452.52
05:09:00|29452.66
05:09:01|29452.22
05:09:02|29451.46
05:09:03|29451.32
05:09:04|29451.41
05:09:06|29450.94
05:09:06|29449.93
05:09:08|29449.67
05:09:09|29448.73
05:09:09|29449.41
05:09:11|29449.41
05:09:12|29451.12
05:09:13|29450.46
05:09:14|29450.47
05:09:15|29450.04
05:09:16|29450.18
05:09:17|29450.05
05:09:18|29450.39
05:09:19|29450.13
05:09:20|29450.51
05:09:22|29450.48
05:09:22|29450.
05:09:24|29449.9
05:09:24|29448.37
05:09:26|29448.4
05:09:27|29449.91
05:09:28|29449.28
05:09:29|29449.13
05:09:30|29449.5
05:09:30|29449.5
05:09:32|29450.
05:09:33|29450.
05:09:34|29450.58
05:09:35|29450.19
05:09:36|29449.99
05:09:37|29450.26
05:09:37|29446.4
05:09:39|29447.41
05:09:39|29448.31
05:09:41|29449.16
05:09:42|29447.83
05:09:42|29448.
05:09:44|29448.17
05:09:45|29447.33
05:09:46|29447.37
05:09:47|29447.46
05:09:48|29448.06
05:09:49|29447.65
05:09:50|29447.93
05:09:51|29447.93
05:09:52|29447.38
05:09:53|29448.07
05:09:54|29448.06
05:09:55|29448.03
05:09:56|29448.2
05:09:57|29448.21
05:09:58|29448.37
05:09:59|29448.37
05:10:00|29448.65
05:10:01|29448.31
05:10:02|29450.32
05:10:03|29449.59
05:10:04|29449.85
05:10:05|29449.07
05:10:06|29448.02
05:10:07|29449.27
05:10:08|29448.62
05:10:10|29449.24
05:10:10|29448.92
05:10:11|29448.89
05:10:12|29449.66
05:10:13|29448.87
05:10:14|29449.97
05:10:15|29450.48
05:10:17|29450.27
05:10:18|29450.05
05:10:19|29449.85
05:10:20|29449.6
05:10:21|29448.17
05:10:22|29448.
05:10:24|29447.63
05:10:24|29448.71
05:10:25|29448.09
05:10:26|29449.65
05:10:27|29449.05
05:10:28|29449.
05:10:29|29448.71
05:10:30|29448.8
05:10:31|29447.18
05:10:32|29449.68
05:10:33|29448.43
05:10:34|29449.14
05:10:35|29449.
05:10:36|29448.72
05:10:37|29449.11
05:10:38|29448.32
05:10:40|29448.99
05:10:40|29447.86
05:10:42|29448.92
05:10:42|29448.92
05:10:44|29448.81
05:10:45|29448.92
05:10:45|29449.84
05:10:46|29450.18
05:10:48|29449.74
05:10:49|29450.59
05:10:49|29449.73
05:10:50|29449.75
05:10:52|29448.48
05:10:52|29449.25
05:10:53|29449.31
05:10:54|29448.81
05:10:56|29448.75
05:10:56|29448.74
05:10:58|29448.81
05:10:58|29449.41
05:10:59|29449.
05:11:00|29452.44
05:11:01|29453.12
05:11:03|29452.6
05:11:04|29452.03
05:11:05|29452.97
05:11:05|29452.
05:11:07|29452.
05:11:08|29451.6
05:11:09|29451.96
05:11:09|29452.13
05:11:11|29451.53
05:11:11|29451.14
05:11:12|29451.45
05:11:14|29451.03
05:11:14|29451.31
05:11:15|29450.61
05:11:17|29450.37
05:11:18|29450.3
05:11:19|29449.68
05:11:20|29449.76
05:11:21|29448.98
05:11:22|29449.68
05:11:23|29448.04
05:11:24|29448.05
05:11:24|29448.31
05:11:26|29448.44
05:11:27|29448.18
05:11:28|29448.27
05:11:29|29447.89
05:11:30|29450.
05:11:31|29449.41
05:11:32|29449.84
05:11:33|29449.61
05:11:34|29450.62
05:11:35|29450.2
05:11:35|29450.
05:11:36|29450.23
05:11:38|29449.62
05:11:39|29448.63
05:11:40|29448.99
05:11:41|29449.79
05:11:42|29449.99
05:11:43|29449.43
05:11:44|29449.43
05:11:45|29450.64
05:11:46|29451.15
05:11:47|29450.57
05:11:48|29450.57
05:11:49|29450.57
05:11:51|29449.67
05:11:51|29449.88
05:11:52|29449.88
05:11:53|29450.05
05:11:55|29451.47
05:11:55|29450.66
05:11:56|29451.59
05:11:58|29451.58
05:11:59|29452.39
05:11:59|29452.39
05:12:01|29450.68
05:12:01|29451.19
05:12:03|29450.76
05:12:04|29450.12
05:12:04|29450.09
05:12:06|29449.27
05:12:06|29449.42
05:12:07|29450.51
05:12:08|29449.72
05:12:09|29449.99
05:12:11|29445.32
05:12:12|29445.72
05:12:13|29445.67
05:12:14|29446.4
05:12:15|29447.1
05:12:17|29445.29
05:12:18|29445.75
05:12:18|29445.01
05:12:19|29445.15
05:12:21|29445.65
05:12:21|29445.02
05:12:23|29444.99
05:12:24|29444.36
05:12:25|29444.96
05:12:26|29444.96
05:12:27|29444.97
05:12:28|29444.84
05:12:29|29445.06
05:12:29|29445.05
05:12:30|29445.72
05:12:32|29444.83
05:12:33|29445.73
05:12:34|29445.76
05:12:35|29446.22
05:12:36|29445.96
05:12:37|29445.86
05:12:38|29445.52
05:12:38|29445.51
05:12:40|29445.44
05:12:41|29445.02
05:12:42|29445.1
05:12:43|29445.5
05:12:44|29445.98
05:12:45|29445.99
05:12:45|29445.75
05:12:47|29445.77
05:12:48|29447.24
05:12:48|29447.26
05:12:50|29447.27
05:12:51|29447.21
05:12:52|29447.83
05:12:53|29446.74
05:12:54|29446.53
05:12:55|29447.12
05:12:56|29447.47
05:12:56|29446.42
05:12:58|29446.99
05:12:59|29447.55
05:13:00|29447.15
05:13:00|29447.81
05:13:01|29447.85
05:13:03|29447.89
05:13:04|29448.
05:13:05|29448.73
05:13:06|29448.45
05:13:07|29448.43
05:13:08|29447.7
05:13:09|29447.69
05:13:10|29447.58
05:13:11|29448.3
05:13:13|29447.97
05:13:14|29448.01
05:13:14|29448.01
05:13:16|29449.29
05:13:17|29450.28
05:13:18|29449.4
05:13:19|29449.4
05:13:20|29449.04
05:13:21|29449.36
05:13:22|29449.42
05:13:23|29450.85
05:13:24|29449.79
05:13:25|29449.04
05:13:27|29449.36
05:13:27|29449.18
05:13:29|29449.18
05:13:29|29448.52
05:13:30|29448.48
05:13:32|29448.33
05:13:32|29447.02
05:13:33|29446.42
05:13:35|29446.57
05:13:36|29447.09
05:13:37|29447.2
05:13:38|29447.04
05:13:38|29446.53
05:13:40|29446.95
05:13:41|29445.57
05:13:42|29446.4
05:13:43|29446.76
05:13:44|29448.01
05:13:45|29448.01
05:13:46|29447.15
05:13:47|29447.6
05:13:47|29447.59
05:13:48|29448.56
05:13:50|29447.54
05:13:50|29447.54
05:13:52|29447.22
05:13:53|29447.79
05:13:53|29447.98
05:13:54|29447.71
05:13:56|29447.71
05:13:56|29447.67
05:13:57|29448.18
05:13:59|29447.72
05:14:00|29450.18
05:14:01|29451.4
05:14:02|29451.15
05:14:03|29450.59
05:14:04|29450.37
05:14:05|29450.82
05:14:06|29450.17
05:14:07|29447.49
05:14:08|29446.68
05:14:09|29447.39
05:14:10|29447.46
05:14:11|29446.67
05:14:13|29447.15
05:14:14|29447.2
05:14:15|29446.74
05:14:16|29446.99
05:14:18|29446.76
05:14:19|29446.76
05:14:19|29446.76
05:14:20|29445.43
05:14:21|29446.66
05:14:23|29446.18
05:14:24|29446.44
05:14:24|29446.44
05:14:26|29446.49
05:14:27|29446.65
05:14:28|29443.02
05:14:29|29443.92
05:14:30|29442.74
05:14:31|29442.5
05:14:32|29443.57
05:14:33|29442.
05:14:34|29441.99
05:14:36|29441.93
05:14:37|29442.46
05:14:38|29442.12
05:14:39|29442.88
05:14:40|29443.59
05:14:41|29443.16
05:14:42|29443.18
05:14:43|29443.22
05:14:44|29442.96
05:14:45|29442.13
05:14:46|29442.29
05:14:47|29441.9
05:14:48|29440.51
05:14:49|29440.4
05:14:50|29440.05
05:14:51|29440.6
05:14:52|29440.3
05:14:53|29441.1
05:14:54|29440.1
05:14:55|29440.61
05:14:56|29440.08
05:14:57|29440.01
05:14:58|29439.72
05:14:59|29439.53
05:15:00|29439.79
05:15:01|29439.8
05:15:02|29438.3
05:15:03|29439.47
05:15:04|29439.26
05:15:05|29440.59
05:15:06|29440.54
05:15:07|29440.56
05:15:08|29440.32
05:15:09|29441.23
05:15:10|29441.23
05:15:11|29441.34
05:15:12|29441.43
05:15:13|29441.58
05:15:15|29441.5
05:15:15|29441.04
05:15:16|29441.04
05:15:18|29441.54
05:15:19|29441.6
05:15:20|29441.6
05:15:21|29440.62
05:15:22|29440.34
05:15:23|29441.25
05:15:24|29441.66
05:15:25|29441.81
05:15:26|29441.36
05:15:26|29441.14
05:15:28|29442.02
05:15:28|29441.69
05:15:30|29441.84
05:15:31|29441.84
05:15:32|29441.62
05:15:33|29441.71
05:15:34|29441.94
05:15:35|29441.94
05:15:36|29442.41
05:15:37|29441.41
05:15:38|29442.34
05:15:39|29442.49
05:15:40|29442.66
05:15:41|29442.82
05:15:42|29442.3
05:15:43|29442.32
05:15:44|29442.31
05:15:45|29441.98
05:15:46|29441.87
05:15:47|29441.92
05:15:49|29440.76
05:15:49|29440.67
05:15:50|29441.38
05:15:51|29441.13
05:15:52|29440.89
05:15:53|29441.
05:15:54|29442.3
05:15:55|29441.56
05:15:56|29441.37
05:15:57|29441.45
05:15:58|29441.45
05:15:59|29441.17
05:16:00|29440.31
05:16:01|29440.87
05:16:02|29440.82
05:16:03|29441.31
05:16:04|29440.43
05:16:05|29440.94
05:16:06|29440.41
05:16:07|29440.22
05:16:08|29440.19
05:16:10|29440.
05:16:11|29440.54
05:16:12|29439.79
05:16:13|29439.79
05:16:13|29440.
05:16:15|29440.52
05:16:17|29441.48
05:16:18|29439.87
05:16:19|29440.49
05:16:19|29440.59
05:16:21|29440.06
05:16:22|29440.75
05:16:23|29440.75
05:16:24|29439.55
05:16:25|29438.96
05:16:26|29438.78
05:16:27|29439.08
05:16:28|29439.33
05:16:29|29441.
05:16:30|29440.67
05:16:31|29440.36
05:16:33|29440.35
05:16:33|29441.31
05:16:34|29441.86
05:16:35|29441.07
05:16:36|29441.54
05:16:37|29441.11
05:16:38|29440.33
05:16:39|29443.37
05:16:40|29443.49
05:16:41|29442.79
05:16:42|29442.79
05:16:44|29442.49
05:16:44|29443.16
05:16:45|29442.85
05:16:46|29442.97
05:16:47|29442.91
05:16:48|29443.22
05:16:49|29444.
05:16:50|29443.48
05:16:51|29442.7
05:16:52|29443.19
05:16:53|29443.03
05:16:54|29442.95
05:16:55|29442.92
05:16:56|29442.95
05:16:57|29443.29
05:16:58|29443.85
05:16:59|29444.6
05:17:00|29443.7
05:17:01|29443.66
05:17:02|29442.42
05:17:03|29441.55
05:17:04|29441.67
05:17:05|29441.84
05:17:07|29441.4
05:17:07|29442.32
05:17:08|29443.07
05:17:09|29443.13
05:17:10|29442.75
05:17:11|29444.
05:17:12|29442.77
05:17:13|29442.83
05:17:15|29443.6
05:17:16|29442.76
05:17:17|29443.35
05:17:19|29442.4
05:17:20|29442.06
05:17:21|29442.06
05:17:22|29442.91
05:17:23|29442.24
05:17:24|29443.75
05:17:24|29442.4
05:17:26|29442.19
05:17:27|29442.88
05:17:28|29442.86
05:17:29|29443.05
05:17:30|29442.15
05:17:30|29442.58
05:17:32|29442.5
05:17:33|29442.35
05:17:33|29442.46
05:17:34|29441.53
05:17:35|29441.2
05:17:36|29441.17
05:17:38|29441.56
05:17:38|29441.78
05:17:40|29441.05
05:17:41|29441.05
05:17:42|29441.4
05:17:43|29442.
05:17:44|29442.49
05:17:45|29442.4
05:17:46|29442.4
05:17:47|29442.4
05:17:48|29442.73
05:17:50|29442.4
05:17:50|29442.01
05:17:51|29442.44
05:17:52|29442.3
05:17:54|29441.82
05:17:55|29442.28
05:17:55|29441.84
05:17:57|29441.98
05:17:57|29442.15
05:17:59|29441.68
05:18:00|29441.87
05:18:01|29442.09
05:18:01|29442.04
05:18:03|29441.95
05:18:03|29442.51
05:18:04|29442.28
05:18:06|29444.2
05:18:07|29444.51
05:18:08|29444.16
05:18:08|29447.06
05:18:09|29446.63
05:18:11|29446.83
05:18:11|29446.
05:18:12|29446.8
05:18:13|29445.74
05:18:14|29445.47
05:18:16|29444.53
05:18:17|29445.06
05:18:18|29444.25
05:18:19|29444.98
05:18:21|29444.72
05:18:22|29444.01
05:18:23|29443.81
05:18:24|29444.87
05:18:25|29444.
05:18:26|29444.85
05:18:27|29444.39
05:18:28|29445.02
05:18:29|29445.02
05:18:30|29445.56
05:18:31|29445.1
05:18:32|29445.99
05:18:33|29454.01
05:18:34|29452.38
05:18:35|29452.98
05:18:36|29453.95
05:18:37|29452.31
05:18:38|29453.7
05:18:39|29453.75
05:18:40|29453.7
05:18:41|29452.4
05:18:42|29452.4
05:18:43|29451.95
05:18:44|29453.05
05:18:45|29452.
05:18:46|29451.61
05:18:47|29451.64
05:18:48|29452.72
05:18:49|29453.17
05:18:50|29454.43
05:18:51|29454.13
05:18:52|29453.74
05:18:53|29454.71
05:18:54|29454.04
05:18:55|29454.67
05:18:56|29454.3
05:18:57|29454.55
05:18:58|29455.
05:18:59|29455.05
05:19:01|29454.3
05:19:01|29453.52
05:19:02|29454.64
05:19:03|29455.11
05:19:04|29455.28
05:19:05|29455.28
05:19:06|29457.06
05:19:07|29457.49
05:19:08|29458.78
05:19:09|29457.36
05:19:11|29457.53
05:19:11|29457.41
05:19:12|29457.11
05:19:13|29456.47
05:19:14|29456.99
05:19:16|29456.32
05:19:17|29456.97
05:19:18|29455.48
05:19:19|29455.33
05:19:20|29455.55
05:19:21|29455.26
05:19:22|29455.52
05:19:23|29455.15
05:19:24|29455.3
05:19:25|29454.99
05:19:26|29455.41
05:19:27|29454.59
05:19:28|29454.18
05:19:29|29456.47
05:19:30|29454.75
05:19:31|29455.13
05:19:32|29455.09
05:19:33|29454.63
05:19:34|29455.03
05:19:35|29453.97
05:19:37|29453.8
05:19:37|29453.05
05:19:38|29453.3
05:19:39|29453.91
05:19:40|29457.5
05:19:42|29456.02
05:19:42|29456.67
05:19:43|29456.98
05:19:44|29456.96
05:19:45|29457.41
05:19:46|29457.38
05:19:47|29457.38
05:19:48|29457.41
05:19:49|29457.37
05:19:50|29457.38
05:19:51|29456.53
05:19:52|29456.76
05:19:54|29456.8
05:19:54|29455.36
05:19:55|29455.38
05:19:56|29455.46
05:19:57|29455.45
05:19:58|29455.55
05:20:00|29455.95
05:20:00|29455.65
05:20:02|29455.83
05:20:03|29455.6
05:20:03|29455.66
05:20:04|29455.62
05:20:06|29455.58
05:20:06|29455.29
05:20:07|29455.75
05:20:09|29455.53
05:20:09|29456.
05:20:10|29456.55
05:20:11|29456.37
05:20:12|29455.85
05:20:13|29454.
05:20:14|29454.43
05:20:16|29454.29
05:20:16|29454.29
05:20:17|29454.08
05:20:18|29454.02
05:20:20|29454.04
05:20:21|29453.14
05:20:22|29453.36
05:20:23|29452.13
05:20:24|29452.13
05:20:25|29453.21
05:20:26|29453.83
05:20:28|29451.81
05:20:28|29454.28
05:20:29|29453.32
05:20:30|29454.27
05:20:31|29453.88
05:20:32|29453.59
05:20:33|29454.53
05:20:34|29454.
05:20:35|29454.
05:20:36|29454.42
05:20:37|29454.32
05:20:38|29454.78
05:20:39|29455.68
05:20:41|29454.81
05:20:42|29455.1
05:20:43|29455.22
05:20:44|29454.91
05:20:45|29455.42
05:20:45|29455.42
05:20:47|29454.59
05:20:48|29455.02
05:20:49|29453.27
05:20:50|29453.25
05:20:50|29452.13
05:20:51|29452.32
05:20:53|29452.1
05:20:54|29452.63
05:20:55|29453.09
05:20:56|29452.88
05:20:57|29452.27
05:20:58|29452.71
05:20:59|29452.69
05:21:00|29452.92
05:21:01|29453.
05:21:02|29452.06
05:21:03|29451.33
05:21:04|29453.44
05:21:05|29453.41
05:21:06|29452.61
05:21:07|29452.31
05:21:08|29452.64
05:21:09|29452.37
05:21:10|29453.26
05:21:11|29453.23
05:21:12|29453.3
05:21:13|29453.21
05:21:15|29453.54
05:21:15|29453.52
05:21:16|29453.41
05:21:17|29453.26
05:21:19|29453.41
05:21:20|29453.43
05:21:21|29453.31
05:21:22|29453.7
05:21:23|29453.7
05:21:24|29453.69
05:21:26|29453.69
05:21:26|29453.72
05:21:28|29453.49
05:21:29|29453.69
05:21:30|29453.62
05:21:31|29454.55
05:21:31|29454.57
05:21:32|29452.95
05:21:34|29452.12
05:21:35|29451.96
05:21:36|29451.76
05:21:37|29451.61
05:21:37|29451.84
05:21:39|29451.42
05:21:39|29451.36
05:21:41|29450.99
05:21:41|29452.15
05:21:42|29451.01
05:21:44|29451.01
05:21:44|29451.6
05:21:45|29451.02
05:21:47|29450.91
05:21:48|29451.1
05:21:49|29451.38
05:21:49|29451.74
05:21:51|29451.48
05:21:52|29451.28
05:21:53|29451.69
05:21:53|29450.4
05:21:54|29451.
05:21:56|29451.42
05:21:56|29451.11
05:21:57|29450.51
05:21:58|29451.
05:22:00|29454.
05:22:00|29452.51
05:22:02|29452.55
05:22:03|29453.1
05:22:04|29453.74
05:22:05|29453.35
05:22:06|29454.4
05:22:07|29455.
05:22:08|29454.
05:22:08|29454.75
05:22:10|29454.97
05:22:10|29453.97
05:22:12|29454.
05:22:13|29454.2
05:22:14|29454.66
05:22:15|29454.09
05:22:16|29454.61
05:22:17|29454.32
05:22:18|29454.08
05:22:20|29454.32
05:22:21|29454.3
05:22:22|29454.46
05:22:22|29454.47
05:22:24|29454.47
05:22:25|29454.48
05:22:26|29454.48
05:22:27|29454.51
05:22:28|29455.02
05:22:29|29454.48
05:22:30|29454.76
05:22:31|29454.73
05:22:32|29454.73
05:22:33|29454.92
05:22:34|29455.78
05:22:35|29455.85
05:22:36|29454.57
05:22:37|29454.63
05:22:38|29454.78
05:22:39|29454.63
05:22:40|29454.49
05:22:41|29450.
05:22:42|29449.87
05:22:43|29449.52
05:22:44|29449.64
05:22:45|29449.63
05:22:47|29448.4
05:22:47|29448.51
05:22:48|29448.93
05:22:49|29448.68
05:22:50|29448.54
05:22:51|29447.97
05:22:52|29448.21
05:22:53|29448.71
05:22:54|29450.
05:22:55|29449.97
05:22:56|29449.44
05:22:57|29451.09
05:22:58|29450.27
05:22:59|29450.33
05:23:00|29450.45
05:23:01|29450.64
05:23:02|29450.49
05:23:03|29450.65
05:23:04|29450.48
05:23:05|29450.64
05:23:06|29451.14
05:23:07|29451.34
05:23:09|29451.4
05:23:09|29450.94
05:23:10|29451.1
05:23:11|29451.32
05:23:12|29450.83
05:23:13|29451.14
05:23:14|29450.84
05:23:15|29450.96
05:23:16|29451.33
05:23:17|29451.05
05:23:18|29451.05
05:23:20|29450.89
05:23:21|29451.13
05:23:22|29451.4
05:23:23|29451.22
05:23:24|29451.93
05:23:25|29451.47
05:23:27|29450.52
05:23:27|29450.52
05:23:28|29451.54
05:23:29|29451.99
05:23:30|29451.03
05:23:31|29451.67
05:23:32|29451.52
05:23:33|29451.18
05:23:34|29450.75
05:23:35|29451.46
05:23:36|29451.21
05:23:37|29451.21
05:23:38|29451.55
05:23:39|29451.17
05:23:40|29451.17
05:23:42|29451.63
05:23:42|29451.76
05:23:43|29452.
05:23:44|29452.
05:23:45|29451.95
05:23:47|29451.93
05:23:48|29452.09
05:23:48|29451.63
05:23:50|29452.42
05:23:51|29451.85
05:23:52|29451.81
05:23:53|29451.23
05:23:54|29451.06
05:23:54|29451.04
05:23:56|29451.07
05:23:56|29451.05
05:23:57|29451.02
05:23:59|29451.35
05:23:59|29449.85
05:24:01|29454.79
05:24:02|29454.16
05:24:02|29454.68
05:24:04|29454.41
05:24:05|29454.78
05:24:06|29454.98
05:24:07|29454.29
05:24:07|29451.7
05:24:09|29451.53
05:24:09|29451.48
05:24:11|29451.58
05:24:11|29451.67
05:24:12|29451.68
05:24:13|29450.71
05:24:15|29452.
05:24:16|29451.01
05:24:17|29451.3
05:24:18|29451.36
05:24:19|29451.3
05:24:20|29451.57
05:24:21|29451.34
05:24:23|29451.38
05:24:23|29452.3
05:24:24|29452.16
05:24:25|29453.83
05:24:27|29454.99
05:24:28|29454.23
05:24:29|29454.71
05:24:29|29453.73
05:24:31|29454.22
05:24:32|29453.92
05:24:32|29454.01
05:24:33|29454.38
05:24:34|29454.38
05:24:36|29454.85
05:24:36|29454.85
05:24:37|29457.3
05:24:38|29457.93
05:24:39|29458.
05:24:41|29456.75
05:24:41|29456.72
05:24:44|29456.
05:24:44|29455.06
05:24:45|29454.84
05:24:46|29455.54
05:24:47|29455.02
05:24:48|29455.15
05:24:49|29454.58
05:24:50|29454.62
05:24:51|29454.62
05:24:52|29454.61
05:24:53|29454.42
05:24:55|29454.32
05:24:55|29454.19
05:24:56|29454.01
05:24:57|29455.32
05:24:58|29454.
05:25:00|29454.
05:25:00|29454.76
05:25:01|29455.32
05:25:02|29454.78
05:25:03|29455.24
05:25:05|29455.32
05:25:05|29454.96
05:25:06|29455.7
05:25:07|29455.6
05:25:09|29455.19
05:25:09|29455.19
05:25:10|29455.19
05:25:12|29455.36
05:25:12|29456.29
05:25:14|29454.47
05:25:14|29454.9
05:25:16|29454.
05:25:16|29454.7
05:25:17|29454.04
05:25:19|29454.24
05:25:19|29455.92
05:25:20|29454.97
05:25:21|29455.02
05:25:23|29455.26
05:25:24|29455.07
05:25:25|29456.63
05:25:27|29455.87
05:25:27|29455.8
05:25:29|29455.75
05:25:30|29456.63
05:25:31|29455.67
05:25:31|29455.42
05:25:33|29455.38
05:25:34|29455.38
05:25:34|29456.15
05:25:36|29456.05
05:25:36|29456.55
05:25:38|29456.46
05:25:39|29456.44
05:25:39|29458.12
05:25:41|29457.35
05:25:41|29457.17
05:25:42|29457.49
05:25:43|29458.44
05:25:45|29458.44
05:25:46|29458.07
05:25:47|29458.07
05:25:48|29460.77
05:25:49|29461.41
05:25:49|29460.86
05:25:51|29460.37
05:25:52|29460.84
05:25:53|29459.64
05:25:54|29460.1
05:25:54|29460.48
05:25:56|29460.79
05:25:57|29461.28
05:25:58|29460.64
05:25:58|29461.46
05:26:00|29460.78
05:26:01|29462.45
05:26:02|29462.08
05:26:03|29461.4
05:26:03|29461.59
05:26:05|29462.19
05:26:06|29460.77
05:26:06|29461.81
05:26:08|29461.45
05:26:08|29460.63
05:26:09|29461.17
05:26:10|29461.33
05:26:12|29460.81
05:26:13|29461.37
05:26:14|29461.1
05:26:15|29460.87
05:26:16|29462.
05:26:17|29461.12
05:26:17|29461.78
05:26:19|29461.39
05:26:20|29462.16
05:26:21|29461.17
05:26:22|29463.11
05:26:23|29463.44
05:26:23|29463.61
05:26:25|29463.01
05:26:26|29463.48
05:26:27|29463.5
05:26:28|29463.09
05:26:29|29463.67
05:26:30|29463.1
05:26:31|29464.03
05:26:32|29464.1
05:26:33|29463.41
05:26:34|29463.64
05:26:35|29463.66
05:26:36|29463.12
05:26:37|29463.1
05:26:38|29463.1
05:26:39|29463.32
05:26:40|29463.42
05:26:41|29462.91
05:26:42|29463.13
05:26:43|29462.62
05:26:44|29464.
05:26:45|29462.91
05:26:46|29462.79
05:26:47|29463.32
05:26:49|29462.35
05:26:49|29462.78
05:26:50|29462.76
05:26:51|29462.46
05:26:52|29462.65
05:26:54|29462.79
05:26:54|29462.25
05:26:55|29463.18
05:26:56|29462.53
05:26:58|29462.52
05:26:58|29462.6
05:26:59|29462.76
05:27:00|29462.88
05:27:02|29462.54
05:27:03|29462.06
05:27:03|29461.17
05:27:05|29459.38
05:27:05|29459.26
05:27:07|29459.48
05:27:07|29459.8
05:27:09|29459.4
05:27:10|29459.24
05:27:10|29459.04
05:27:12|29459.
05:27:12|29457.44
05:27:14|29458.18
05:27:14|29458.2
05:27:15|29457.25
05:27:17|29457.76
05:27:17|29457.75
05:27:19|29459.
05:27:19|29458.99
05:27:20|29460.28
05:27:21|29460.44
05:27:22|29460.31
05:27:24|29460.03
05:27:24|29459.45
05:27:26|29458.43
05:27:27|29459.16
05:27:28|29458.74
05:27:29|29458.75
05:27:30|29459.23
05:27:32|29458.28
05:27:32|29459.34
05:27:33|29457.83
05:27:35|29458.22
05:27:35|29458.03
05:27:36|29458.82
05:27:38|29459.
05:27:39|29458.86
05:27:40|29458.88
05:27:41|29458.86
05:27:42|29458.88
05:27:43|29458.22
05:27:44|29458.98
05:27:44|29459.04
05:27:45|29459.02
05:27:47|29459.02
05:27:47|29459.02
05:27:49|29459.
05:27:50|29459.29
05:27:51|29459.12
05:27:51|29459.69
05:27:52|29459.36
05:27:54|29459.88
05:27:55|29459.12
05:27:56|29459.62
05:27:57|29459.18
05:27:58|29459.
05:27:59|29458.69
05:27:59|29457.56
05:28:01|29457.54
05:28:01|29457.71
05:28:03|29458.29
05:28:04|29458.
05:28:04|29457.37
05:28:06|29457.36
05:28:07|29457.59
05:28:08|29457.24
05:28:10|29457.62
05:28:10|29457.77
05:28:12|29457.93
05:28:12|29455.66
05:28:13|29455.86
05:28:15|29457.
05:28:15|29457.
05:28:17|29456.95
05:28:18|29456.32
05:28:20|29457.27
05:28:20|29457.32
05:28:21|29456.73
05:28:22|29457.21
05:28:23|29456.89
05:28:24|29457.55
05:28:26|29457.55
05:28:27|29457.32
05:28:28|29457.08
05:28:29|29457.17
05:28:30|29456.72
05:28:31|29457.41
05:28:32|29457.65
05:28:34|29457.92
05:28:34|29457.49
05:28:35|29457.74
05:28:36|29457.75
05:28:37|29457.73
05:28:38|29457.59
05:28:39|29457.38
05:28:40|29457.79
05:28:42|29457.71
05:28:43|29457.69
05:28:44|29457.68
05:28:45|29458.08
05:28:46|29458.49
05:28:47|29458.09
05:28:49|29458.22
05:28:50|29458.39
05:28:50|29458.59
05:28:52|29458.42
05:28:52|29458.87
05:28:54|29458.35
05:28:56|29458.28
05:28:56|29457.6
05:28:57|29458.64
05:28:58|29458.57
05:28:59|29458.54
05:29:00|29458.14
05:29:01|29458.97
05:29:02|29457.57
05:29:03|29457.78
05:29:04|29458.18
05:29:05|29458.36
05:29:06|29457.65
05:29:07|29457.77
05:29:08|29457.78
05:29:09|29456.8
05:29:10|29457.86
05:29:11|29457.05
05:29:12|29457.84
05:29:13|29457.71
05:29:14|29457.91
05:29:15|29457.94
05:29:16|29457.3
05:29:17|29457.62
05:29:18|29456.81
05:29:19|29456.98
05:29:20|29456.54
05:29:21|29454.9
05:29:22|29454.06
05:29:23|29452.86
05:29:24|29452.37
05:29:25|29450.17
05:29:27|29451.49
05:29:27|29451.21
05:29:29|29451.48
05:29:30|29451.69
05:29:31|29451.2
05:29:32|29451.2
05:29:33|29451.59
05:29:34|29450.66
05:29:35|29449.97
05:29:36|29449.44
05:29:37|29450.48
05:29:38|29451.52
05:29:39|29451.
05:29:40|29451.91
05:29:41|29450.46
05:29:42|29450.63
05:29:43|29451.15
05:29:44|29450.68
05:29:45|29451.15
05:29:46|29451.35
05:29:47|29451.44
05:29:48|29451.02
05:29:49|29451.44
05:29:50|29451.16
05:29:51|29451.79
05:29:52|29452.
05:29:53|29451.66
05:29:54|29451.2
05:29:55|29451.32
05:29:57|29451.64
05:29:57|29451.23
05:29:58|29451.57
05:29:59|29451.56
05:30:00|29451.56
05:30:02|29451.47
05:30:02|29451.29
05:30:03|29451.71
05:30:04|29451.72
05:30:05|29451.5
05:30:06|29451.54
05:30:07|29451.47
05:30:08|29451.95
05:30:09|29451.49
05:30:10|29452.11
05:30:11|29451.83
05:30:13|29451.62
05:30:13|29452.56
05:30:14|29452.
05:30:15|29449.37
05:30:16|29450.28
05:30:18|29450.25
05:30:18|29450.43
05:30:19|29450.98
05:30:20|29451.04
05:30:21|29451.
05:30:22|29450.65
05:30:23|29451.11
05:30:24|29450.57
05:30:25|29450.75
05:30:27|29450.06
05:30:29|29450.
05:30:30|29450.3
05:30:32|29450.69
05:30:32|29450.87
05:30:33|29450.88
05:30:34|29450.88
05:30:35|29450.61
05:30:36|29450.7
05:30:37|29450.93
05:30:38|29450.99
05:30:39|29450.73
05:30:40|29450.99
05:30:41|29450.99
05:30:42|29451.05
05:30:43|29449.8
05:30:44|29450.64
05:30:45|29449.4
05:30:46|29449.36
05:30:47|29449.
05:30:48|29449.34
05:30:49|29448.12
05:30:50|29448.83
05:30:52|29449.39
05:30:52|29446.57
05:30:53|29446.94
05:30:54|29447.33
05:30:55|29447.37
05:30:56|29447.37
05:30:58|29445.99
05:30:58|29444.99
05:30:59|29444.88
05:31:00|29444.41
05:31:01|29444.92
05:31:03|29445.03
05:31:03|29446.38
05:31:04|29446.79
05:31:05|29447.01
05:31:06|29449.03
05:31:07|29450.76
05:31:09|29450.76
05:31:09|29452.01
05:31:10|29455.2
05:31:11|29456.51
05:31:12|29455.58
05:31:13|29454.14
05:31:15|29456.
05:31:15|29455.17
05:31:16|29454.65
05:31:17|29455.01
05:31:18|29455.01
05:31:19|29455.73
05:31:20|29455.23
05:31:21|29458.5
05:31:22|29457.59
05:31:23|29458.42
05:31:24|29458.06
05:31:25|29458.07
05:31:26|29458.44
05:31:27|29458.44
05:31:29|29459.2
05:31:31|29458.8
05:31:32|29458.46
05:31:33|29456.17
05:31:33|29456.02
05:31:35|29456.18
05:31:36|29456.49
05:31:37|29457.08
05:31:37|29457.08
05:31:39|29457.78
05:31:40|29458.03
05:31:41|29457.02
05:31:42|29457.67
05:31:43|29457.5
05:31:44|29457.58
05:31:45|29458.08
05:31:47|29460.45
05:31:47|29459.2
05:31:48|29460.49
05:31:49|29460.55
05:31:50|29459.9
05:31:51|29459.74
05:31:52|29458.87
05:31:53|29459.65
05:31:54|29459.34
05:31:55|29459.81
05:31:56|29459.07
05:31:58|29460.
05:31:58|29460.
05:31:59|29458.91
05:32:00|29459.73
05:32:01|29458.81
05:32:03|29459.71
05:32:03|29462.17
05:32:04|29461.64
05:32:06|29461.49
05:32:07|29461.07
05:32:07|29460.69
05:32:08|29461.
05:32:10|29461.28
05:32:11|29460.91
05:32:11|29460.55
05:32:12|29462.99
05:32:13|29463.
05:32:15|29462.73
05:32:16|29462.28
05:32:17|29468.
05:32:18|29465.83
05:32:19|29464.22
05:32:20|29464.22
05:32:21|29464.84
05:32:22|29464.
05:32:23|29464.47
05:32:24|29464.61
05:32:25|29464.68
05:32:26|29464.26
05:32:27|29463.88
05:32:28|29463.49
05:32:29|29463.44
05:32:31|29463.41
05:32:31|29463.56
05:32:32|29463.76
05:32:33|29463.7
05:32:34|29463.09
05:32:35|29462.89
05:32:36|29462.66
05:32:37|29462.87
05:32:38|29463.52
05:32:39|29462.9
05:32:40|29464.01
05:32:42|29462.94
05:32:42|29463.37
05:32:43|29464.02
05:32:44|29463.76
05:32:45|29463.31
05:32:47|29463.62
05:32:47|29463.6
05:32:48|29463.2
05:32:49|29463.36
05:32:51|29463.39
05:32:52|29463.09
05:32:53|29463.61
05:32:54|29462.1
05:32:55|29462.99
05:32:56|29463.01
05:32:57|29463.6
05:32:57|29463.74
05:32:58|29463.35
05:32:59|29463.8
05:33:01|29463.81
05:33:02|29464.87
05:33:03|29464.54
05:33:04|29464.03
05:33:04|29464.29
05:33:06|29465.25
05:33:06|29465.99
05:33:08|29465.73
05:33:08|29463.18
05:33:10|29463.
05:33:10|29464.15
05:33:11|29464.45
05:33:13|29464.28
05:33:14|29464.28
05:33:15|29464.48
05:33:16|29464.61
05:33:17|29464.17
05:33:18|29463.36
05:33:19|29464.9
05:33:20|29464.87
05:33:20|29464.67
05:33:21|29464.75
05:33:23|29464.52
05:33:23|29464.
05:33:25|29463.86
05:33:26|29464.43
05:33:26|29464.04
05:33:28|29463.58
05:33:29|29463.41
05:33:29|29463.88
05:33:30|29463.88
05:33:32|29463.85
05:33:33|29463.43
05:33:34|29463.57
05:33:36|29463.65
05:33:37|29464.11
05:33:38|29464.07
05:33:39|29463.96
05:33:40|29463.96
05:33:41|29464.54
05:33:42|29464.35
05:33:43|29464.96
05:33:44|29463.61
05:33:44|29462.71
05:33:46|29463.16
05:33:47|29462.38
05:33:48|29462.38
05:33:49|29463.17
05:33:49|29463.98
05:33:51|29463.44
05:33:52|29463.38
05:33:53|29463.38
05:33:54|29462.42
05:33:55|29462.82
05:33:56|29463.24
05:33:57|29462.79
05:33:58|29463.
05:33:59|29463.26
05:34:00|29463.26
05:34:00|29462.86
05:34:02|29462.36
05:34:02|29463.54
05:34:04|29463.58
05:34:05|29463.58
05:34:06|29463.5
05:34:07|29463.47
05:34:08|29463.65
05:34:09|29462.63
05:34:10|29463.6
05:34:11|29463.
05:34:12|29463.09
05:34:13|29462.92
05:34:14|29462.92
05:34:15|29461.65
05:34:16|29462.
05:34:17|29462.26
05:34:18|29461.72
05:34:18|29460.15
05:34:20|29460.53
05:34:21|29458.43
05:34:22|29457.16
05:34:23|29459.59
05:34:24|29459.6
05:34:25|29459.13
05:34:26|29459.37
05:34:27|29459.62
05:34:27|29460.7
05:34:28|29460.55
05:34:30|29460.16
05:34:30|29460.4
05:34:32|29461.14
05:34:33|29460.73
05:34:35|29461.36
05:34:36|29462.38
05:34:37|29461.51
05:34:38|29461.57
05:34:40|29462.3
05:34:41|29462.08
05:34:42|29463.39
05:34:43|29463.61
05:34:44|29463.48
05:34:45|29463.49
05:34:46|29464.64
05:34:47|29464.13
05:34:48|29464.
05:34:49|29463.48
05:34:50|29463.56
05:34:51|29462.71
05:34:51|29461.22
05:34:52|29463.05
05:34:54|29463.05
05:34:55|29462.11
05:34:56|29463.16
05:34:57|29463.63
05:34:58|29463.91
05:34:59|29464.34
05:35:00|29465.27
05:35:01|29464.5
05:35:02|29464.01
05:35:03|29463.69
05:35:04|29463.65
05:35:05|29463.75
05:35:06|29463.76
05:35:07|29462.72
05:35:08|29461.82
05:35:09|29460.36
05:35:10|29460.05
05:35:11|29459.99
05:35:12|29460.91
05:35:13|29459.72
05:35:14|29459.82
05:35:15|29459.71
05:35:17|29459.71
05:35:17|29458.04
05:35:18|29457.45
05:35:19|29456.66
05:35:21|29457.21
05:35:21|29457.62
05:35:23|29457.62
05:35:23|29457.62
05:35:24|29457.41
05:35:26|29456.86
05:35:26|29457.3
05:35:27|29456.92
05:35:28|29456.25
05:35:29|29457.24
05:35:30|29456.
05:35:31|29457.33
05:35:33|29456.
05:35:35|29455.69
05:35:36|29455.46
05:35:37|29456.39
05:35:38|29455.55
05:35:39|29456.39
05:35:40|29455.89
05:35:41|29455.55
05:35:42|29455.53
05:35:43|29455.46
05:35:45|29456.16
05:35:45|29456.06
05:35:46|29456.67
05:35:47|29456.33
05:35:48|29456.29
05:35:50|29456.36
05:35:50|29456.36
05:35:51|29457.35
05:35:52|29457.07
05:35:53|29457.5
05:35:55|29456.5
05:35:56|29458.86
05:35:57|29461.05
05:35:57|29460.27
05:35:59|29461.68
05:35:59|29460.78
05:36:01|29460.26
05:36:02|29459.89
05:36:02|29459.64
05:36:04|29459.65
05:36:05|29459.91
05:36:06|29459.97
05:36:06|29459.66
05:36:08|29459.46
05:36:09|29458.2
05:36:10|29459.03
05:36:11|29458.35
05:36:12|29458.49
05:36:13|29458.31
05:36:14|29458.3
05:36:15|29458.42
05:36:16|29458.88
05:36:17|29458.66
05:36:18|29459.5
05:36:19|29460.5
05:36:20|29460.93
05:36:21|29460.
05:36:22|29459.55
05:36:23|29459.4
05:36:24|29458.66
05:36:25|29459.23
05:36:26|29459.09
05:36:27|29457.83
05:36:28|29457.72
05:36:29|29458.27
05:36:30|29458.04
05:36:31|29458.75
05:36:32|29457.34
05:36:34|29455.09
05:36:35|29454.79
05:36:36|29454.98
05:36:37|29456.75
05:36:38|29456.43
05:36:39|29456.43
05:36:40|29456.35
05:36:40|29456.31
05:36:42|29456.83
05:36:43|29456.99
05:36:44|29457.2
05:36:45|29456.72
05:36:47|29457.17
05:36:47|29457.77
05:36:48|29457.1
05:36:50|29456.11
05:36:51|29455.82
05:36:52|29454.17
05:36:52|29454.29
05:36:54|29454.05
05:36:55|29453.99
05:36:56|29455.03
05:36:56|29455.03
05:36:58|29454.5
05:36:58|29454.
05:37:00|29453.81
05:37:01|29454.26
05:37:02|29453.98
05:37:03|29453.64
05:37:04|29453.66
05:37:05|29453.7
05:37:06|29454.16
05:37:07|29454.11
05:37:08|29454.34
05:37:08|29454.8
05:37:10|29454.93
05:37:11|29455.39
05:37:12|29454.98
05:37:13|29455.
05:37:14|29455.53
05:37:15|29455.1
05:37:15|29455.02
05:37:17|29455.02
05:37:17|29455.48
05:37:19|29456.12
05:37:20|29456.76
05:37:20|29456.78
05:37:21|29456.39
05:37:23|29457.32
05:37:23|29456.89
05:37:25|29456.32
05:37:26|29456.56
05:37:27|29457.
05:37:28|29456.99
05:37:28|29456.86
05:37:30|29457.05
05:37:30|29457.
05:37:32|29455.19
05:37:32|29454.13
05:37:34|29453.87
05:37:35|29451.56
05:37:37|29452.24
05:37:37|29452.24
05:37:38|29452.37
05:37:39|29452.37
05:37:40|29453.07
05:37:42|29454.13
05:37:43|29454.13
05:37:43|29454.13
05:37:45|29453.03
05:37:45|29453.
05:37:46|29452.81
05:37:48|29453.42
05:37:48|29456.11
05:37:50|29455.75
05:37:51|29456.1
05:37:52|29455.79
05:37:53|29455.16
05:37:54|29455.52
05:37:55|29455.52
05:37:56|29455.11
05:37:57|29455.12
05:37:58|29455.12
05:37:59|29455.54
05:38:00|29455.67
05:38:01|29455.38
05:38:02|29456.
05:38:03|29456.31
05:38:04|29453.06
05:38:05|29452.83
05:38:06|29452.77
05:38:07|29453.44
05:38:08|29451.76
05:38:09|29452.02
05:38:10|29451.67
05:38:11|29451.48
05:38:12|29451.8
05:38:13|29451.48
05:38:14|29451.97
05:38:15|29451.24
05:38:16|29451.98
05:38:17|29452.54
05:38:18|29454.77
05:38:19|29455.27
05:38:20|29454.51
05:38:21|29455.
05:38:22|29454.86
05:38:23|29454.86
05:38:24|29454.79
05:38:25|29454.3
05:38:26|29453.56
05:38:27|29453.43
05:38:28|29453.42
05:38:29|29453.23
05:38:30|29454.14
05:38:31|29453.74
05:38:32|29453.28
05:38:33|29453.28
05:38:34|29453.58
05:38:35|29453.59
05:38:37|29454.
05:38:37|29453.31
05:38:38|29452.79
05:38:40|29453.42
05:38:40|29452.97
05:38:41|29452.76
05:38:43|29452.95
05:38:44|29454.95
05:38:45|29454.99
05:38:46|29454.44
05:38:47|29454.93
05:38:48|29454.82
05:38:49|29454.71
05:38:50|29453.5
05:38:51|29453.93
05:38:52|29457.66
05:38:53|29457.38
05:38:54|29457.38
05:38:55|29457.39
05:38:56|29457.78
05:38:57|29457.78
05:38:58|29457.48
05:39:00|29457.48
05:39:01|29457.87
05:39:01|29457.68
05:39:02|29456.87
05:39:03|29457.76
05:39:04|29457.14
05:39:05|29457.58
05:39:06|29457.2
05:39:07|29457.2
05:39:08|29457.2
05:39:09|29456.92
05:39:10|29455.81
05:39:12|29455.85
05:39:12|29460.68
05:39:13|29458.58
05:39:14|29458.28
05:39:15|29458.42
05:39:17|29457.81
05:39:18|29458.29
05:39:18|29457.81
05:39:20|29454.72
05:39:21|29455.29
05:39:21|29452.79
05:39:23|29452.64
05:39:23|29451.94
05:39:24|29452.55
05:39:25|29452.55
05:39:27|29451.69
05:39:28|29451.69
05:39:29|29451.69
05:39:29|29453.47
05:39:30|29452.7
05:39:31|29452.49
05:39:33|29452.84
05:39:34|29453.
05:39:35|29452.45
05:39:35|29451.93
05:39:37|29449.87
05:39:38|29450.41
05:39:39|29450.41
05:39:40|29450.72
05:39:42|29450.5
05:39:42|29451.4
05:39:44|29451.36
05:39:45|29451.01
05:39:45|29451.01
05:39:46|29451.92
05:39:47|29451.12
05:39:49|29451.55
05:39:50|29451.58
05:39:50|29451.6
05:39:52|29451.29
05:39:53|29451.29
05:39:54|29451.48
05:39:55|29452.02
05:39:56|29452.
05:39:57|29451.34
05:39:58|29451.33
05:39:59|29451.34
05:40:00|29450.57
05:40:01|29450.1
05:40:02|29450.1
05:40:03|29450.64
05:40:04|29450.53
05:40:05|29451.2
05:40:07|29448.42
05:40:07|29449.1
05:40:08|29449.1
05:40:09|29449.36
05:40:10|29450.07
05:40:11|29448.58
05:40:12|29449.93
05:40:13|29450.98
05:40:14|29451.49
05:40:15|29451.04
05:40:16|29449.85
05:40:17|29449.85
05:40:18|29449.92
05:40:19|29450.16
05:40:20|29450.23
05:40:21|29450.21
05:40:22|29450.49
05:40:24|29450.96
05:40:24|29450.69
05:40:25|29450.34
05:40:27|29451.03
05:40:27|29448.56
05:40:28|29449.11
05:40:29|29449.08
05:40:30|29448.82
05:40:32|29448.63
05:40:32|29448.54
05:40:33|29448.9
05:40:34|29448.98
05:40:35|29448.98
05:40:37|29448.91
05:40:38|29448.93
05:40:39|29448.63
05:40:40|29447.87
05:40:41|29447.87
05:40:43|29448.54
05:40:44|29448.6
05:40:45|29448.78
05:40:46|29448.28
05:40:47|29448.32
05:40:48|29447.51
05:40:49|29447.79
05:40:51|29448.
05:40:52|29448.19
05:40:53|29448.22
05:40:53|29448.8
05:40:55|29447.67
05:40:56|29447.92
05:40:56|29448.09
05:40:57|29448.09
05:40:58|29447.65
05:41:00|29447.
05:41:01|29452.05
05:41:02|29452.
05:41:03|29453.
05:41:04|29452.59
05:41:05|29454.
05:41:06|29454.53
05:41:08|29452.
05:41:08|29449.02
05:41:09|29447.5
05:41:10|29446.4
05:41:11|29447.14
05:41:12|29446.76
05:41:13|29447.5
05:41:14|29447.55
05:41:15|29446.83
05:41:16|29446.01
05:41:18|29446.87
05:41:18|29447.37
05:41:19|29447.
05:41:20|29446.87
05:41:21|29446.87
05:41:22|29447.
05:41:23|29447.31
05:41:24|29446.69
05:41:25|29445.67
05:41:26|29445.54
05:41:28|29445.24
05:41:28|29445.24
05:41:29|29445.32
05:41:30|29445.75
05:41:32|29446.4
05:41:32|29445.73
05:41:33|29445.73
05:41:34|29445.96
05:41:36|29445.83
05:41:36|29446.26
05:41:37|29446.26
05:41:39|29445.86
05:41:40|29445.67
05:41:42|29444.81
05:41:42|29445.02
05:41:43|29445.01
05:41:45|29445.52
05:41:45|29445.05
05:41:47|29444.38
05:41:48|29445.67
05:41:48|29445.67
05:41:50|29445.84
05:41:50|29445.91
05:41:52|29446.49
05:41:53|29446.51
05:41:54|29446.54
05:41:55|29446.54
05:41:56|29446.83
05:41:57|29445.55
05:41:57|29445.53
05:41:59|29445.84
05:42:00|29445.84
05:42:01|29445.13
05:42:02|29446.31
05:42:03|29446.05
05:42:03|29446.05
05:42:04|29445.94
05:42:06|29446.38
05:42:07|29445.61
05:42:08|29445.38
05:42:09|29445.37
05:42:09|29445.37
05:42:11|29445.38
05:42:12|29445.59
05:42:12|29445.
05:42:14|29445.28
05:42:14|29445.13
05:42:16|29445.2
05:42:17|29445.69
05:42:18|29445.5
05:42:19|29445.55
05:42:20|29446.05
05:42:21|29445.9
05:42:22|29445.16
05:42:23|29445.16
05:42:24|29444.6
05:42:25|29445.13
05:42:26|29445.13
05:42:27|29444.67
05:42:28|29443.48
05:42:29|29444.14
05:42:30|29444.75
05:42:31|29444.56
05:42:32|29444.68
05:42:33|29445.06
05:42:34|29445.3
05:42:35|29445.65
05:42:36|29445.59
05:42:37|29445.58
05:42:38|29445.61
05:42:39|29445.9
05:42:41|29446.
05:42:42|29444.55
05:42:43|29444.99
05:42:44|29443.16
05:42:45|29442.62
05:42:46|29443.1
05:42:47|29443.37
05:42:47|29442.6
05:42:49|29443.22
05:42:50|29439.26
05:42:51|29438.57
05:42:52|29438.66
05:42:52|29440.
05:42:54|29440.24
05:42:54|29440.33
05:42:56|29439.06
05:42:57|29439.
05:42:58|29438.83
05:42:59|29438.86
05:43:00|29439.29
05:43:01|29438.77
05:43:02|29439.87
05:43:03|29440.2
05:43:05|29438.22
05:43:05|29438.39
05:43:06|29437.56
05:43:08|29437.57
05:43:08|29439.02
05:43:09|29438.72
05:43:10|29438.49
05:43:11|29438.62
05:43:12|29440.33
05:43:14|29439.81
05:43:14|29439.85
05:43:15|29439.87
05:43:16|29439.68
05:43:17|29437.7
05:43:18|29437.42
05:43:19|29437.69
05:43:20|29438.02
05:43:21|29438.41
05:43:22|29437.73
05:43:23|29438.
05:43:24|29437.15
05:43:25|29437.01
05:43:26|29437.01
05:43:27|29439.05
05:43:28|29438.66
05:43:30|29438.25
05:43:30|29439.2
05:43:31|29438.2
05:43:32|29438.81
05:43:33|29439.
05:43:34|29438.42
05:43:36|29438.38
05:43:37|29438.38
05:43:38|29438.
05:43:39|29438.
05:43:40|29437.92
05:43:41|29438.35
05:43:43|29438.63
05:43:44|29438.63
05:43:45|29438.63
05:43:46|29438.64
05:43:47|29438.64
05:43:47|29438.41
05:43:49|29437.
05:43:49|29437.41
05:43:51|29436.46
05:43:51|29437.51
05:43:53|29436.09
05:43:54|29436.38
05:43:55|29436.68
05:43:56|29436.7
05:43:57|29437.24
05:43:58|29435.98
05:43:58|29436.62
05:44:00|29436.99
05:44:01|29436.01
05:44:02|29436.67
05:44:03|29436.56
05:44:04|29436.91
05:44:05|29436.77
05:44:06|29436.66
05:44:07|29437.4
05:44:09|29437.47
05:44:09|29436.97
05:44:10|29436.62
05:44:12|29436.7
05:44:13|29436.74
05:44:13|29436.89
05:44:15|29437.06
05:44:16|29437.96
05:44:17|29437.07
05:44:18|29440.53
05:44:19|29439.28
05:44:20|29439.26
05:44:20|29439.73
05:44:22|29439.
05:44:22|29438.48
05:44:23|29438.97
05:44:25|29438.96
05:44:25|29439.92
05:44:27|29439.92
05:44:27|29439.13
05:44:29|29439.09
05:44:29|29439.83
05:44:31|29440.7
05:44:31|29439.78
05:44:33|29440.32
05:44:34|29440.32
05:44:35|29439.85
05:44:36|29439.9
05:44:36|29440.16
05:44:38|29439.39
05:44:38|29440.56
05:44:40|29440.46
05:44:41|29441.8
05:44:42|29439.09
05:44:42|29438.96
05:44:44|29439.84
05:44:45|29439.03
05:44:46|29439.2
05:44:47|29439.42
05:44:49|29439.17
05:44:49|29438.
05:44:50|29438.96
05:44:51|29437.74
05:44:53|29437.72
05:44:53|29437.2
05:44:54|29437.78
05:44:56|29437.51
05:44:57|29437.11
05:44:57|29437.37
05:44:59|29435.07
05:44:59|29435.68
05:45:00|29435.6
05:45:01|29434.62
05:45:02|29435.84
05:45:04|29432.97
05:45:05|29435.
05:45:05|29436.31
05:45:07|29435.62
05:45:08|29435.
05:45:08|29436.84
05:45:10|29435.2
05:45:11|29435.83
05:45:11|29436.28
05:45:13|29434.8
05:45:14|29436.
05:45:15|29436.6
05:45:16|29437.
05:45:17|29436.54
05:45:17|29436.32
05:45:18|29436.53
05:45:20|29436.22
05:45:21|29436.5
05:45:22|29436.42
05:45:22|29436.43
05:45:24|29436.54
05:45:25|29437.66
05:45:26|29436.5
05:45:27|29436.81
05:45:27|29437.75
05:45:29|29437.29
05:45:30|29437.98
05:45:31|29437.31
05:45:31|29437.46
05:45:32|29436.65
05:45:33|29438.2
05:45:35|29438.67
05:45:36|29437.49
05:45:37|29439.32
05:45:38|29439.
05:45:39|29438.51
05:45:40|29438.33
05:45:41|29438.56
05:45:42|29438.74
05:45:43|29439.09
05:45:44|29438.74
05:45:45|29439.36
05:45:46|29438.92
05:45:47|29439.19
05:45:48|29438.72
05:45:50|29438.32
05:45:50|29438.27
05:45:52|29439.09
05:45:53|29438.07
05:45:54|29438.01
05:45:54|29438.45
05:45:55|29438.72
05:45:57|29439.3
05:45:58|29439.08
05:45:59|29439.2
05:46:00|29438.53
05:46:01|29439.05
05:46:02|29440.
05:46:03|29441.
05:46:04|29440.98
05:46:05|29440.33
05:46:06|29440.16
05:46:07|29440.16
05:46:09|29440.01
05:46:09|29439.52
05:46:10|29439.03
05:46:11|29439.92
05:46:12|29440.18
05:46:13|29440.03
05:46:14|29441.05
05:46:15|29440.82
05:46:16|29439.95
05:46:17|29439.53
05:46:18|29439.78
05:46:20|29439.73
05:46:20|29439.58
05:46:21|29439.36
05:46:22|29438.91
05:46:23|29438.84
05:46:25|29439.28
05:46:26|29439.72
05:46:26|29439.54
05:46:27|29439.53
05:46:29|29439.16
05:46:30|29439.26
05:46:30|29440.33
05:46:31|29439.54
05:46:32|29439.27
05:46:33|29439.4
05:46:34|29439.4
05:46:35|29438.61
05:46:36|29439.31
05:46:37|29439.29
05:46:39|29439.25
05:46:40|29439.39
05:46:41|29439.35
05:46:42|29438.52
05:46:43|29441.91
05:46:44|29439.62
05:46:46|29439.21
05:46:46|29439.98
05:46:47|29439.99
05:46:48|29440.19
05:46:50|29440.33
05:46:51|29440.
05:46:52|29440.2
05:46:53|29439.3
05:46:54|29440.41
05:46:55|29440.26
05:46:56|29439.83
05:46:57|29439.76
05:46:58|29439.59
05:46:59|29440.7
05:47:00|29440.03
05:47:01|29440.24
05:47:02|29440.73
05:47:04|29440.39
05:47:04|29440.6
05:47:05|29439.91
05:47:06|29440.95
05:47:08|29439.91
05:47:08|29439.91
05:47:09|29439.85
05:47:10|29439.73
05:47:12|29442.
05:47:13|29444.
05:47:14|29443.63
05:47:15|29442.21
05:47:16|29441.78
05:47:17|29441.26
05:47:18|29441.25
05:47:18|29441.21
05:47:20|29441.66
05:47:21|29442.23
05:47:21|29442.4
05:47:22|29442.83
05:47:24|29442.33
05:47:24|29442.31
05:47:26|29441.87
05:47:27|29441.88
05:47:27|29442.07
05:47:29|29442.12
05:47:30|29442.12
05:47:30|29441.7
05:47:32|29442.26
05:47:33|29442.26
05:47:34|29442.71
05:47:35|29441.66
05:47:36|29441.85
05:47:37|29441.85
05:47:38|29441.57
05:47:38|29441.56
05:47:40|29442.03
05:47:41|29441.97
05:47:41|29442.78
05:47:43|29442.01
05:47:44|29442.54
05:47:45|29442.67
05:47:46|29442.68
05:47:46|29442.18
05:47:48|29442.66
05:47:50|29442.85
05:47:50|29442.45
05:47:51|29441.99
05:47:52|29441.97
05:47:53|29441.62
05:47:55|29442.39
05:47:55|29442.75
05:47:57|29442.75
05:47:58|29441.98
05:47:59|29441.98
05:48:00|29442.23
05:48:01|29442.69
05:48:02|29442.11
05:48:03|29442.47
05:48:03|29442.31
05:48:05|29442.56
05:48:06|29442.49
05:48:08|29441.57
05:48:08|29442.49
05:48:10|29443.
05:48:11|29443.23
05:48:12|29443.29
05:48:13|29443.29
05:48:14|29443.31
05:48:15|29443.51
05:48:16|29443.48
05:48:17|29443.2
05:48:18|29443.24
05:48:19|29443.45
05:48:20|29443.23
05:48:21|29442.97
05:48:22|29443.01
05:48:23|29443.48
05:48:24|29443.47
05:48:25|29443.34
05:48:26|29442.98
05:48:27|29443.64
05:48:28|29443.48
05:48:30|29442.97
05:48:30|29443.3
05:48:31|29443.39
05:48:32|29442.97
05:48:33|29443.05
05:48:34|29442.53
05:48:35|29442.97
05:48:36|29442.6
05:48:37|29442.79
05:48:38|29442.36
05:48:39|29442.9
05:48:40|29442.64
05:48:41|29442.59
05:48:42|29442.62
05:48:43|29442.75
05:48:44|29442.83
05:48:45|29442.95
05:48:46|29442.77
05:48:48|29442.71
05:48:48|29442.99
05:48:50|29443.08
05:48:51|29443.4
05:48:51|29443.45
05:48:53|29443.09
05:48:54|29443.01
05:48:56|29443.64
05:48:57|29443.14
05:48:58|29443.12
05:48:59|29442.52
05:49:00|29442.53
05:49:01|29442.37
05:49:02|29442.52
05:49:02|29442.53
05:49:04|29442.78
05:49:05|29442.98
05:49:06|29442.97
05:49:07|29442.2
05:49:08|29441.94
05:49:09|29441.98
05:49:10|29442.28
05:49:11|29441.95
05:49:11|29442.14
05:49:12|29441.77
05:49:14|29441.5
05:49:15|29441.91
05:49:15|29441.97
05:49:16|29441.73
05:49:18|29441.64
05:49:18|29441.72
05:49:20|29441.09
05:49:21|29441.39
05:49:21|29441.56
05:49:23|29441.6
05:49:24|29441.65
05:49:25|29441.65
05:49:26|29442.12
05:49:27|29441.8
05:49:28|29441.8
05:49:29|29441.89
05:49:30|29441.78
05:49:31|29442.22
05:49:32|29442.09
05:49:33|29441.66
05:49:34|29442.
05:49:35|29441.44
05:49:36|29441.98
05:49:37|29441.59
05:49:38|29440.95
05:49:39|29441.17
05:49:40|29441.45
05:49:41|29440.85
05:49:42|29441.6
05:49:43|29441.3
05:49:44|29440.64
05:49:45|29441.48
05:49:46|29441.17
05:49:47|29441.08
05:49:48|29441.08
05:49:49|29442.23
05:49:50|29442.
05:49:51|29441.76
05:49:53|29441.97
05:49:54|29442.05
05:49:54|29442.
05:49:56|29442.11
05:49:56|29441.93
05:49:57|29441.8
05:49:58|29441.34
05:50:00|29440.91
05:50:00|29440.93
05:50:02|29440.06
05:50:02|29440.6
05:50:03|29440.58
05:50:05|29439.43
05:50:06|29439.33
05:50:07|29439.15
05:50:08|29438.24
05:50:09|29438.27
05:50:10|29438.96
05:50:11|29439.79
05:50:12|29439.47
05:50:13|29438.
05:50:14|29439.
05:50:15|29438.02
05:50:16|29438.72
05:50:17|29438.96
05:50:18|29438.22
05:50:19|29438.18
05:50:20|29439.34
05:50:21|29438.79
05:50:22|29438.78
05:50:23|29439.05
05:50:24|29438.69
05:50:25|29438.57
05:50:26|29439.
05:50:27|29438.57
05:50:28|29439.18
05:50:29|29439.19
05:50:30|29439.55
05:50:31|29439.93
05:50:32|29441.01
05:50:33|29441.61
05:50:34|29440.69
05:50:35|29440.35
05:50:36|29440.67
05:50:37|29440.
05:50:38|29437.96
05:50:39|29438.
05:50:40|29438.
05:50:41|29437.74
05:50:42|29438.46
05:50:43|29438.46
05:50:44|29438.46
05:50:45|29440.32
05:50:46|29440.24
05:50:47|29440.4
05:50:48|29440.93
05:50:50|29440.48
05:50:51|29440.76
05:50:52|29440.76
05:50:53|29440.94
05:50:54|29441.55
05:50:56|29440.71
05:50:56|29440.72
05:50:57|29440.74
05:50:58|29441.13
05:50:59|29440.41
05:51:01|29440.39
05:51:01|29440.06
05:51:02|29440.88
05:51:03|29440.9
05:51:04|29440.58
05:51:06|29440.34
05:51:06|29440.66
05:51:08|29440.27
05:51:09|29440.31
05:51:10|29439.85
05:51:11|29440.36
05:51:12|29443.39
05:51:13|29441.86
05:51:14|29441.25
05:51:15|29441.18
05:51:16|29439.63
05:51:17|29440.73
05:51:18|29440.98
05:51:18|29440.74
05:51:20|29441.55
05:51:21|29440.91
05:51:22|29439.09
05:51:23|29439.37
05:51:23|29437.
05:51:24|29436.
05:51:25|29437.36
05:51:27|29436.69
05:51:28|29436.69
05:51:29|29437.06
05:51:30|29437.14
05:51:30|29437.77
05:51:32|29437.96
05:51:33|29438.23
05:51:34|29437.21
05:51:34|29437.62
05:51:36|29437.15
05:51:37|29434.69
05:51:38|29435.48
05:51:39|29435.47
05:51:40|29435.41
05:51:41|29436.94
05:51:42|29437.29
05:51:43|29437.95
05:51:44|29437.13
05:51:45|29436.31
05:51:46|29434.68
05:51:47|29436.44
05:51:48|29435.17
05:51:50|29434.79
05:51:51|29436.01
05:51:51|29436.4
05:51:52|29436.68
05:51:53|29437.52
05:51:55|29438.03
05:51:55|29438.07
05:51:57|29438.29
05:51:58|29438.85
05:51:59|29438.39
05:51:59|29438.21
05:52:01|29438.01
05:52:02|29437.66
05:52:03|29436.79
05:52:04|29436.68
05:52:05|29436.41
05:52:06|29436.41
05:52:07|29436.49
05:52:08|29436.41
05:52:09|29436.95
05:52:10|29436.95
05:52:11|29437.12
05:52:12|29436.26
05:52:13|29436.26
05:52:14|29436.77
05:52:15|29436.77
05:52:16|29436.77
05:52:17|29435.42
05:52:18|29435.42
05:52:19|29435.7
05:52:20|29433.
05:52:21|29432.
05:52:23|29433.88
05:52:23|29433.21
05:52:24|29433.81
05:52:25|29433.85
05:52:26|29433.44
05:52:27|29434.26
05:52:29|29433.38
05:52:29|29433.46
05:52:30|29432.78
05:52:31|29431.2
05:52:32|29431.45
05:52:34|29431.5
05:52:35|29431.55
05:52:36|29432.19
05:52:37|29431.92
05:52:38|29431.92
05:52:39|29431.92
05:52:40|29432.64
05:52:41|29433.67
05:52:42|29433.27
05:52:43|29435.72
05:52:44|29436.09
05:52:45|29435.08
05:52:46|29435.71
05:52:47|29437.04
05:52:48|29436.6
05:52:49|29436.21
05:52:51|29436.15
05:52:52|29436.08
05:52:53|29437.84
05:52:55|29437.45
05:52:55|29436.91
05:52:57|29435.92
05:52:58|29435.77
05:52:59|29435.77
05:53:00|29435.71
05:53:01|29435.22
05:53:02|29435.26
05:53:03|29434.61
05:53:04|29435.
05:53:05|29435.26
05:53:06|29434.85
05:53:07|29434.72
05:53:08|29434.72
05:53:09|29434.72
05:53:10|29435.98
05:53:11|29435.38
05:53:12|29435.26
05:53:13|29436.11
05:53:15|29436.33
05:53:15|29435.42
05:53:16|29436.39
05:53:17|29436.13
05:53:18|29436.12
05:53:19|29436.2
05:53:20|29435.91
05:53:21|29435.72
05:53:22|29436.5
05:53:23|29436.21
05:53:24|29436.44
05:53:26|29436.89
05:53:26|29436.48
05:53:28|29435.88
05:53:28|29437.41
05:53:29|29437.51
05:53:31|29437.65
05:53:32|29437.04
05:53:33|29438.
05:53:34|29437.17
05:53:35|29437.75
05:53:36|29436.97
05:53:37|29437.03
05:53:38|29437.24
05:53:39|29434.74
05:53:40|29435.34
05:53:41|29434.73
05:53:42|29435.62
05:53:43|29435.15
05:53:44|29434.57
05:53:45|29434.93
05:53:45|29435.41
05:53:47|29434.64
05:53:48|29435.01
05:53:49|29434.04
05:53:50|29434.8
05:53:51|29434.75
05:53:53|29433.56
05:53:54|29431.98
05:53:54|29432.7
05:53:55|29432.28
05:53:56|29432.12
05:53:58|29433.22
05:53:59|29432.48
05:54:01|29432.13
05:54:01|29431.27
05:54:02|29431.48
05:54:04|29431.99
05:54:04|29432.
05:54:06|29431.78
05:54:07|29432.
05:54:07|29432.8
05:54:09|29431.68
05:54:09|29432.25
05:54:10|29432.05
05:54:12|29432.19
05:54:13|29432.58
05:54:14|29432.19
05:54:14|29433.18
05:54:16|29432.41
05:54:17|29432.71
05:54:17|29432.19
05:54:18|29432.62
05:54:19|29432.47
05:54:20|29432.2
05:54:22|29432.08
05:54:22|29432.35
05:54:24|29431.95
05:54:25|29431.63
05:54:26|29431.78
05:54:26|29431.49
05:54:27|29432.33
05:54:28|29432.
05:54:31|29431.18
05:54:31|29431.35
05:54:32|29430.58
05:54:33|29431.18
05:54:34|29430.97
05:54:36|29432.
05:54:36|29431.72
05:54:37|29430.89
05:54:38|29430.45
05:54:39|29430.02
05:54:40|29431.06
05:54:42|29429.84
05:54:42|29430.15
05:54:43|29430.79
05:54:44|29429.88
05:54:45|29430.66
05:54:47|29431.38
05:54:47|29430.2
05:54:48|29430.3
05:54:49|29428.09
05:54:50|29428.19
05:54:52|29429.47
05:54:54|29428.76
05:54:54|29427.88
05:54:55|29423.59
05:54:57|29422.68
05:54:58|29422.5
05:54:59|29420.73
05:54:59|29422.
05:55:01|29424.97
05:55:02|29423.79
05:55:03|29422.52
05:55:05|29418.
05:55:05|29413.96
05:55:06|29412.59
05:55:07|29414.76
05:55:09|29412.89
05:55:09|29412.5
05:55:10|29412.82
05:55:11|29413.79
05:55:12|29414.25
05:55:14|29417.58
05:55:15|29416.
05:55:15|29416.19
05:55:17|29417.73
05:55:18|29422.47
05:55:19|29422.
05:55:20|29422.78
05:55:20|29418.26
05:55:22|29419.27
05:55:23|29420.27
05:55:24|29420.31
05:55:25|29421.85
05:55:26|29421.47
05:55:27|29420.46
05:55:28|29417.48
05:55:28|29418.
05:55:30|29418.66
05:55:31|29416.99
05:55:31|29415.1
05:55:32|29417.14
05:55:34|29416.
05:55:35|29416.66
05:55:36|29415.56
05:55:37|29415.97
05:55:38|29415.97
05:55:39|29416.5
05:55:40|29416.49
05:55:41|29416.37
05:55:42|29415.85
05:55:44|29416.16
05:55:44|29414.68
05:55:45|29414.16
05:55:46|29414.6
05:55:47|29414.5
05:55:48|29416.08
05:55:49|29415.01
05:55:50|29415.46
05:55:51|29415.99
05:55:53|29415.51
05:55:53|29416.81
05:55:55|29416.77
05:55:56|29417.04
05:55:58|29418.
05:55:59|29417.81
05:55:59|29416.85
05:56:01|29421.46
05:56:02|29423.23
05:56:02|29422.86
05:56:03|29424.
05:56:04|29423.88
05:56:06|29423.99
05:56:07|29420.3
05:56:08|29420.
05:56:09|29419.8
05:56:10|29420.
05:56:11|29420.44
05:56:11|29419.75
05:56:12|29412.74
05:56:13|29414.22
05:56:15|29414.11
05:56:16|29413.48
05:56:17|29416.46
05:56:17|29414.99
05:56:19|29416.67
05:56:20|29418.65
05:56:21|29416.76
05:56:22|29418.01
05:56:23|29416.9
05:56:24|29417.58
05:56:25|29417.52
05:56:26|29417.31
05:56:27|29417.21
05:56:28|29417.
05:56:28|29420.91
05:56:29|29421.03
05:56:31|29421.21
05:56:32|29420.72
05:56:33|29422.02
05:56:33|29423.11
05:56:34|29422.63
05:56:36|29422.67
05:56:37|29421.07
05:56:38|29420.8
05:56:39|29420.16
05:56:40|29421.2
05:56:41|29420.25
05:56:42|29420.86
05:56:43|29421.
05:56:44|29421.67
05:56:45|29421.65
05:56:46|29422.
05:56:47|29422.46
05:56:48|29422.4
05:56:49|29421.41
05:56:50|29421.88
05:56:51|29423.89
05:56:52|29424.84
05:56:53|29425.
05:56:55|29425.96
05:56:55|29425.27
05:56:57|29425.72
05:56:57|29427.
05:56:59|29427.01
05:57:00|29427.7
05:57:02|29426.09
05:57:02|29426.85
05:57:03|29427.87
05:57:05|29428.23
05:57:05|29431.92
05:57:06|29429.32
05:57:08|29429.8
05:57:09|29430.26
05:57:10|29429.2
05:57:10|29429.98
05:57:12|29430.25
05:57:14|29429.33
05:57:14|29430.41
05:57:16|29429.99
05:57:16|29430.19
05:57:17|29430.29
05:57:18|29430.61
05:57:19|29431.12
05:57:21|29430.94
05:57:21|29430.54
05:57:22|29430.59
05:57:23|29430.66
05:57:24|29430.38
05:57:25|29432.29
05:57:26|29430.4
05:57:27|29429.69
05:57:28|29428.59
05:57:29|29429.74
05:57:30|29429.3
05:57:31|29430.
05:57:32|29429.86
05:57:33|29429.49
05:57:34|29429.98
05:57:35|29429.92
05:57:37|29428.59
05:57:37|29428.59
05:57:38|29428.14
05:57:39|29429.12
05:57:40|29429.06
05:57:42|29429.48
05:57:43|29428.94
05:57:44|29428.88
05:57:45|29427.
05:57:45|29426.
05:57:46|29426.75
05:57:48|29428.
05:57:49|29427.21
05:57:50|29426.
05:57:51|29426.76
05:57:51|29426.77
05:57:52|29426.02
05:57:54|29425.76
05:57:55|29426.04
05:57:56|29426.19
05:57:57|29426.
05:57:59|29425.74
05:58:00|29424.64
05:58:01|29424.34
05:58:02|29424.46
05:58:03|29425.5
05:58:04|29424.74
05:58:05|29426.25
05:58:06|29426.44
05:58:07|29426.3
05:58:08|29426.71
05:58:09|29425.47
05:58:10|29425.4
05:58:11|29426.03
05:58:12|29426.83
05:58:13|29426.14
05:58:15|29425.86
05:58:16|29425.85
05:58:17|29426.37
05:58:17|29426.39
05:58:18|29426.31
05:58:20|29427.05
05:58:20|29428.71
05:58:22|29427.19
05:58:23|29428.5
05:58:23|29428.86
05:58:25|29427.95
05:58:26|29426.32
05:58:27|29427.02
05:58:28|29427.64
05:58:28|29426.37
05:58:30|29426.28
05:58:31|29425.38
05:58:32|29425.37
05:58:33|29425.98
05:58:34|29426.4
05:58:35|29426.52
05:58:36|29426.52
05:58:36|29425.89
05:58:38|29426.49
05:58:39|29426.06
05:58:40|29426.08
05:58:41|29425.99
05:58:41|29426.19
05:58:43|29426.39
05:58:44|29426.45
05:58:44|29426.13
05:58:46|29426.57
05:58:47|29426.41
05:58:48|29427.98
05:58:48|29427.6
05:58:49|29427.4
05:58:50|29427.53
05:58:52|29427.31
05:58:52|29426.75
05:58:53|29426.91
05:58:55|29426.85
05:58:55|29426.88
05:58:57|29426.85
05:58:59|29427.15
05:59:00|29426.57
05:59:01|29426.96
05:59:02|29426.94
05:59:03|29426.94
05:59:04|29427.08
05:59:05|29427.21
05:59:06|29427.02
05:59:07|29427.67
05:59:08|29427.76
05:59:09|29427.79
05:59:10|29427.23
05:59:11|29427.36
05:59:12|29428.24
05:59:13|29429.98
05:59:14|29428.12
05:59:15|29428.04
05:59:16|29428.04
05:59:17|29429.
05:59:18|29428.28
05:59:19|29429.
05:59:20|29427.91
05:59:21|29428.03
05:59:22|29428.76
05:59:23|29428.83
05:59:24|29428.83
05:59:25|29428.45
05:59:26|29428.
05:59:27|29428.78
05:59:28|29428.78
05:59:29|29429.01
05:59:30|29429.51
05:59:31|29429.14
05:59:32|29429.12
05:59:33|29429.55
05:59:34|29429.55
05:59:35|29429.87
05:59:36|29429.27
05:59:37|29429.72
05:59:38|29430.
05:59:39|29429.48
05:59:40|29430.6
05:59:41|29429.76
05:59:42|29429.74
05:59:43|29429.71
05:59:44|29429.68
05:59:45|29429.86
05:59:46|29429.96
05:59:47|29429.03
05:59:48|29429.57
05:59:49|29429.68
05:59:50|29429.37
05:59:51|29429.16
05:59:52|29428.6
05:59:53|29428.6
05:59:54|29427.99
05:59:55|29429.
05:59:56|29428.49
05:59:58|29428.9
05:59:59|29428.44
06:00:00|29428.59
06:00:01|29430.23
06:00:02|29426.23
06:00:03|29426.12
06:00:04|29425.42
06:00:05|29425.5
06:00:06|29425.99
06:00:07|29425.67
06:00:08|29425.69
06:00:09|29425.69
06:00:11|29425.98
06:00:11|29425.2
06:00:12|29425.99
06:00:13|29425.98
06:00:14|29427.55
06:00:16|29429.98
06:00:16|29433.87
06:00:17|29434.34
06:00:19|29435.55
06:00:20|29434.83
06:00:20|29435.15
06:00:22|29434.77
06:00:22|29435.02
06:00:23|29434.95
06:00:24|29435.02
06:00:26|29435.24
06:00:26|29436.01
06:00:28|29436.01
06:00:29|29435.92
06:00:29|29435.69
06:00:31|29435.61
06:00:32|29434.72
06:00:33|29434.59
06:00:34|29433.98
06:00:35|29434.76
06:00:35|29434.56
06:00:37|29434.71
06:00:37|29434.48
06:00:38|29434.37
06:00:40|29434.22
06:00:40|29435.58
06:00:42|29435.
06:00:43|29435.
06:00:44|29434.37
06:00:45|29434.11
06:00:46|29434.11
06:00:47|29434.11
06:00:48|29434.14
06:00:49|29434.14
06:00:50|29434.01
06:00:51|29434.41
06:00:52|29433.08
06:00:53|29431.58
06:00:54|29431.41
06:00:55|29431.22
06:00:56|29432.12
06:00:57|29431.41
06:00:59|29431.39
06:00:59|29431.34
06:01:01|29431.23
06:01:02|29430.98
06:01:03|29431.
06:01:04|29432.08
06:01:05|29431.48
06:01:06|29432.32
06:01:07|29431.8
06:01:08|29432.05
06:01:09|29432.87
06:01:10|29432.21
06:01:12|29432.74
06:01:13|29433.02
06:01:14|29432.3
06:01:14|29432.72
06:01:15|29432.72
06:01:17|29433.
06:01:18|29431.89
06:01:19|29432.96
06:01:20|29433.31
06:01:20|29432.64
06:01:21|29433.42
06:01:22|29433.42
06:01:24|29433.22
06:01:24|29433.5
06:01:25|29433.6
06:01:26|29432.86
06:01:27|29433.07
06:01:28|29433.23
06:01:30|29432.63
06:01:31|29432.3
06:01:31|29432.4
06:01:32|29429.03
06:01:33|29429.63
06:01:35|29427.28
06:01:36|29427.63
06:01:36|29428.47
06:01:38|29428.25
06:01:39|29428.37
06:01:40|29428.93
06:01:40|29428.16
06:01:41|29428.41
06:01:42|29428.25
06:01:43|29427.79
06:01:45|29427.8
06:01:45|29428.3
06:01:47|29428.76
06:01:48|29428.52
06:01:49|29429.09
06:01:50|29428.54
06:01:51|29429.07
06:01:52|29427.86
06:01:53|29428.51
06:01:54|29428.46
06:01:56|29428.52
06:01:56|29428.48
06:01:57|29428.25
06:01:58|29428.43
06:01:59|29428.48
06:02:00|29428.52
06:02:02|29427.51
06:02:02|29427.51
06:02:04|29427.03
06:02:05|29427.26
06:02:06|29427.66
06:02:07|29428.27
06:02:08|29428.26
06:02:08|29429.01
06:02:10|29424.35
06:02:11|29424.3
06:02:12|29424.59
06:02:13|29421.99
06:02:14|29421.17
06:02:15|29422.61
06:02:16|29423.32
06:02:17|29422.05
06:02:18|29426.07
06:02:20|29428.
06:02:20|29429.39
06:02:21|29430.
06:02:22|29430.27
06:02:23|29429.98
06:02:25|29429.02
06:02:25|29428.89
06:02:26|29428.61
06:02:27|29430.06
06:02:29|29431.48
06:02:30|29430.09
06:02:31|29426.49
06:02:31|29427.18
06:02:33|29426.64
06:02:33|29428.39
06:02:35|29427.52
06:02:36|29427.2
06:02:37|29427.42
06:02:38|29427.35
06:02:38|29426.
06:02:39|29426.
06:02:40|29426.85
06:02:42|29426.76
06:02:43|29426.2
06:02:44|29425.44
06:02:44|29425.56
06:02:46|29425.74
06:02:47|29423.22
06:02:48|29424.73
06:02:49|29423.99
06:02:49|29422.82
06:02:51|29423.97
06:02:52|29424.09
06:02:53|29424.27
06:02:54|29424.19
06:02:55|29424.18
06:02:55|29424.12
06:02:57|29425.02
06:02:58|29424.14
06:02:59|29424.59
06:03:00|29424.58
06:03:01|29424.57
06:03:03|29424.32
06:03:04|29424.03
06:03:05|29424.6
06:03:06|29424.09
06:03:07|29424.13
06:03:08|29421.68
06:03:09|29422.
06:03:10|29421.92
06:03:11|29421.99
06:03:12|29422.8
06:03:13|29422.88
06:03:14|29421.62
06:03:15|29418.87
06:03:16|29419.44
06:03:17|29418.02
06:03:17|29418.42
06:03:19|29418.06
06:03:20|29418.7
06:03:21|29418.06
06:03:22|29418.59
06:03:23|29418.
06:03:24|29417.32
06:03:25|29414.5
06:03:26|29416.78
06:03:27|29416.48
06:03:28|29415.
06:03:29|29417.15
06:03:30|29416.
06:03:31|29416.18
06:03:32|29416.93
06:03:33|29417.08
06:03:34|29417.08
06:03:35|29416.92
06:03:36|29417.24
06:03:37|29416.77
06:03:38|29418.86
06:03:39|29421.3
06:03:40|29421.01
06:03:41|29420.07
06:03:42|29420.74
06:03:43|29420.68
06:03:44|29418.9
06:03:45|29418.91
06:03:46|29419.13
06:03:47|29419.11
06:03:48|29418.92
06:03:49|29419.07
06:03:50|29418.33
06:03:51|29416.45
06:03:52|29415.
06:03:53|29415.41
06:03:54|29416.57
06:03:55|29415.1
06:03:56|29415.3
06:03:57|29414.52
06:03:58|29415.57
06:03:59|29415.94
06:04:00|29416.1
06:04:01|29417.
06:04:02|29416.56
06:04:03|29417.
06:04:05|29416.62
06:04:05|29419.93
06:04:06|29420.28
06:04:07|29418.59
06:04:08|29418.49
06:04:09|29418.39
06:04:10|29418.4
06:04:11|29418.16
06:04:13|29417.53
06:04:13|29418.65
06:04:14|29418.88
06:04:15|29418.51
06:04:16|29418.8
06:04:17|29419.01
06:04:18|29420.02
06:04:19|29419.47
06:04:20|29419.03
06:04:21|29418.85
06:04:23|29419.58
06:04:23|29419.01
06:04:24|29419.04
06:04:25|29418.74
06:04:26|29419.86
06:04:28|29419.15
06:04:28|29420.58
06:04:30|29420.37
06:04:30|29420.73
06:04:31|29419.59
06:04:32|29420.13
06:04:34|29419.11
06:04:35|29420.27
06:04:35|29420.27
06:04:37|29419.62
06:04:38|29416.53
06:04:38|29417.17
06:04:40|29417.87
06:04:40|29417.2
06:04:41|29417.15
06:04:42|29416.5
06:04:44|29416.32
06:04:45|29416.32
06:04:45|29417.29
06:04:46|29415.51
06:04:47|29415.51
06:04:48|29416.6
06:04:49|29416.02
06:04:50|29416.24
06:04:51|29416.54
06:04:52|29417.15
06:04:53|29419.74
06:04:54|29420.18
06:04:56|29418.85
06:04:56|29419.62
06:04:57|29419.
06:04:59|29418.57
06:05:00|29418.6
06:05:01|29420.03
06:05:02|29419.88
06:05:03|29418.88
06:05:04|29419.56
06:05:04|29419.74
06:05:06|29419.63
06:05:07|29420.57
06:05:08|29419.44
06:05:09|29419.81
06:05:10|29420.41
06:05:11|29420.31
06:05:12|29422.12
06:05:13|29421.66
06:05:14|29422.01
06:05:15|29422.04
06:05:16|29422.27
06:05:17|29423.47
06:05:18|29423.04
06:05:19|29422.77
06:05:20|29422.33
06:05:21|29421.47
06:05:22|29422.06
06:05:23|29422.54
06:05:24|29422.54
06:05:25|29423.41
06:05:26|29423.44
06:05:27|29423.41
06:05:28|29423.38
06:05:29|29424.32
06:05:30|29424.28
06:05:31|29422.68
06:05:32|29422.07
06:05:33|29422.07
06:05:34|29421.4
06:05:35|29420.
06:05:36|29420.
06:05:37|29419.55
06:05:38|29420.
06:05:39|29419.86
06:05:40|29419.8
06:05:41|29419.8
06:05:42|29420.37
06:05:43|29420.33
06:05:44|29420.04
06:05:45|29421.82
06:05:46|29421.
06:05:47|29420.99
06:05:48|29421.36
06:05:49|29421.36
06:05:50|29421.05
06:05:51|29420.56
06:05:52|29420.81
06:05:53|29421.12
06:05:54|29422.06
06:05:55|29422.3
06:05:56|29422.44
06:05:57|29422.44
06:05:58|29422.42
06:05:59|29422.16
06:06:00|29422.38
06:06:01|29421.72
06:06:02|29422.19
06:06:03|29422.19
06:06:04|29422.3
06:06:05|29422.59
06:06:06|29422.74
06:06:07|29422.44
06:06:08|29423.
06:06:09|29422.47
06:06:10|29422.47
06:06:11|29421.91
06:06:13|29421.25
06:06:13|29421.48
06:06:14|29421.87
06:06:15|29421.87
06:06:16|29421.07
06:06:17|29421.45
06:06:18|29420.78
06:06:19|29421.8
06:06:21|29421.56
06:06:21|29421.56
06:06:22|29421.55
06:06:23|29421.74
06:06:24|29421.78
06:06:25|29420.87
06:06:26|29421.
06:06:27|29421.56
06:06:28|29422.
06:06:29|29421.27
06:06:30|29421.95
06:06:32|29421.26
06:06:32|29421.79
06:06:33|29421.4
06:06:34|29421.38
06:06:35|29421.38
06:06:36|29421.24
06:06:37|29424.23
06:06:38|29423.07
06:06:39|29422.64
06:06:40|29422.63
06:06:41|29423.74
06:06:42|29423.11
06:06:43|29423.76
06:06:44|29423.31
06:06:45|29423.57
06:06:46|29426.05
06:06:48|29424.98
06:06:48|29425.
06:06:49|29430.81
06:06:50|29427.46
06:06:51|29429.13
06:06:52|29428.66
06:06:53|29428.75
06:06:54|29428.74
06:06:55|29429.
06:06:56|29428.
06:06:57|29427.64
06:06:58|29428.1
06:06:59|29429.
06:07:00|29428.57
06:07:01|29428.67
06:07:02|29428.46
06:07:04|29428.91
06:07:06|29429.1
06:07:07|29428.08
06:07:08|29428.06
06:07:08|29428.97
06:07:09|29428.35
06:07:11|29429.21
06:07:12|29428.81
06:07:12|29427.92
06:07:14|29428.76
06:07:14|29428.62
06:07:16|29428.29
06:07:16|29428.67
06:07:18|29428.69
06:07:18|29428.38
06:07:20|29428.38
06:07:21|29428.49
06:07:22|29428.74
06:07:23|29428.22
06:07:24|29429.18
06:07:25|29429.13
06:07:26|29428.7
06:07:27|29429.
06:07:28|29428.56
06:07:29|29428.25
06:07:30|29428.43
06:07:31|29428.
06:07:32|29428.05
06:07:33|29428.07
06:07:34|29428.66
06:07:35|29428.31
06:07:36|29428.33
06:07:37|29428.9
06:07:38|29428.9
06:07:39|29428.12
06:07:40|29428.08
06:07:41|29428.03
06:07:42|29428.72
06:07:43|29428.49
06:07:44|29429.22
06:07:45|29430.
06:07:46|29429.69
06:07:47|29429.06
06:07:48|29429.
06:07:49|29429.44
06:07:50|29429.4
06:07:51|29430.02
06:07:52|29431.34
06:07:53|29431.02
06:07:54|29431.43
06:07:55|29430.
06:07:56|29429.9
06:07:57|29429.97
06:07:58|29430.92
06:07:59|29429.78
06:08:00|29430.01
06:08:01|29430.01
06:08:02|29429.9
06:08:03|29429.47
06:08:04|29429.22
06:08:05|29429.02
06:08:06|29429.31
06:08:08|29429.
06:08:09|29429.12
06:08:10|29429.37
06:08:12|29429.79
06:08:12|29430.11
06:08:13|29429.97
06:08:15|29434.31
06:08:15|29433.69
06:08:16|29433.17
06:08:17|29433.67
06:08:19|29434.41
06:08:20|29433.87
06:08:21|29433.68
06:08:22|29434.43
06:08:23|29433.55
06:08:24|29433.55
06:08:25|29434.03
06:08:26|29434.61
06:08:27|29434.96
06:08:28|29435.2
06:08:29|29434.64
06:08:30|29436.23
06:08:31|29437.64
06:08:31|29435.97
06:08:32|29437.2
06:08:33|29437.87
06:08:34|29437.37
06:08:36|29438.23
06:08:37|29438.91
06:08:38|29438.31
06:08:39|29439.
06:08:40|29438.7
06:08:40|29438.62
06:08:42|29431.62
06:08:42|29432.82
06:08:44|29433.11
06:08:45|29433.6
06:08:45|29433.47
06:08:47|29433.
06:08:47|29433.19
06:08:49|29433.19
06:08:50|29432.96
06:08:51|29433.03
06:08:52|29433.4
06:08:53|29434.03
06:08:54|29432.65
06:08:55|29433.03
06:08:56|29432.71
06:08:57|29431.49
06:08:58|29432.
06:08:59|29432.07
06:09:00|29432.19
06:09:01|29432.4
06:09:02|29429.
06:09:03|29430.1
06:09:04|29429.45
06:09:05|29430.26
06:09:06|29430.73
06:09:07|29429.94
06:09:08|29430.49
06:09:09|29433.47
06:09:11|29434.73
06:09:11|29434.02
06:09:12|29434.1
06:09:13|29434.01
06:09:14|29433.96
06:09:15|29433.95
06:09:16|29432.65
06:09:17|29433.36
06:09:18|29432.75
06:09:19|29432.42
06:09:20|29432.39
06:09:21|29433.49
06:09:22|29434.
06:09:23|29433.31
06:09:24|29432.42
06:09:25|29433.16
06:09:26|29432.42
06:09:27|29433.05
06:09:28|29432.83
06:09:29|29432.68
06:09:30|29433.05
06:09:31|29432.8
06:09:33|29433.25
06:09:34|29432.54
06:09:35|29433.06
06:09:36|29433.06
06:09:37|29432.99
06:09:38|29433.34
06:09:39|29433.51
06:09:40|29433.57
06:09:41|29433.57
06:09:42|29433.57
06:09:43|29433.
06:09:44|29433.55
06:09:45|29433.18
06:09:46|29433.36
06:09:47|29433.13
06:09:48|29433.13
06:09:49|29433.3
06:09:50|29433.3
06:09:51|29432.74
06:09:52|29431.77
06:09:53|29431.33
06:09:54|29431.27
06:09:55|29430.99
06:09:56|29429.48
06:09:57|29431.1
06:09:58|29429.64
06:09:59|29430.92
06:10:00|29430.92
06:10:01|29430.58
06:10:02|29430.32
06:10:03|29430.
06:10:04|29429.72
06:10:05|29429.98
06:10:07|29430.36
06:10:07|29430.36
06:10:09|29430.71
06:10:10|29430.38
06:10:11|29430.98
06:10:12|29432.35
06:10:13|29434.23
06:10:14|29434.13
06:10:15|29436.77
06:10:16|29437.1
06:10:16|29437.12
06:10:18|29437.42
06:10:19|29436.01
06:10:20|29438.07
06:10:21|29438.22
06:10:22|29439.1
06:10:23|29438.67
06:10:24|29439.49
06:10:25|29439.93
06:10:26|29438.36
06:10:27|29438.85
06:10:28|29438.83
06:10:28|29438.94
06:10:29|29438.94
06:10:31|29438.05
06:10:32|29438.35
06:10:33|29438.26
06:10:34|29438.26
06:10:36|29438.28
06:10:36|29438.28
06:10:37|29439.52
06:10:38|29439.32
06:10:40|29439.88
06:10:40|29439.38
06:10:41|29439.88
06:10:42|29440.43
06:10:43|29439.99
06:10:44|29438.8
06:10:45|29439.35
06:10:46|29438.69
06:10:47|29437.19
06:10:48|29438.37
06:10:49|29438.73
06:10:51|29439.7
06:10:51|29439.25
06:10:52|29439.84
06:10:53|29439.84
06:10:54|29440.
06:10:55|29440.85
06:10:56|29440.34
06:10:57|29440.7
06:10:58|29441.26
06:10:59|29440.59
06:11:00|29440.36
06:11:01|29439.87
06:11:02|29439.4
06:11:03|29440.1
06:11:04|29440.24
06:11:05|29440.82
06:11:06|29440.59
06:11:08|29440.82
06:11:09|29440.18
06:11:10|29439.96
06:11:10|29439.52
06:11:12|29437.56
06:11:12|29438.37
06:11:13|29438.86
06:11:15|29434.33
06:11:16|29434.
06:11:17|29433.9
06:11:18|29433.91
06:11:19|29433.95
06:11:20|29433.96
06:11:21|29434.33
06:11:22|29433.72
06:11:23|29433.44
06:11:24|29433.95
06:11:25|29434.36
06:11:26|29434.25
06:11:27|29434.47
06:11:28|29433.08
06:11:29|29434.64
06:11:30|29434.64
06:11:31|29434.64
06:11:32|29434.99
06:11:33|29434.4
06:11:34|29433.13
06:11:35|29432.57
06:11:36|29431.49
06:11:37|29432.38
06:11:38|29432.91
06:11:39|29431.92
06:11:40|29430.44
06:11:41|29429.7
06:11:42|29430.
06:11:43|29430.
06:11:44|29430.91
06:11:45|29429.33
06:11:46|29429.72
06:11:47|29430.
06:11:48|29428.46
06:11:49|29429.91
06:11:50|29429.5
06:11:51|29429.99
06:11:52|29427.49
06:11:53|29428.41
06:11:54|29428.35
06:11:56|29428.74
06:11:56|29428.74
06:11:57|29429.67
06:11:58|29429.
06:11:59|29428.77
06:12:00|29427.04
06:12:01|29427.54
06:12:02|29428.
06:12:03|29428.46
06:12:04|29426.86
06:12:05|29427.99
06:12:06|29428.33
06:12:07|29427.33
06:12:09|29428.31
06:12:09|29428.31
06:12:10|29425.41
06:12:11|29426.
06:12:13|29424.85
06:12:15|29425.64
06:12:15|29425.17
06:12:16|29425.93
06:12:17|29424.62
06:12:18|29425.45
06:12:20|29425.03
06:12:21|29424.07
06:12:22|29434.09
06:12:22|29434.48
06:12:24|29434.11
06:12:25|29433.43
06:12:26|29434.03
06:12:27|29434.25
06:12:28|29434.48
06:12:29|29434.45
06:12:30|29434.39
06:12:31|29434.64
06:12:32|29434.64
06:12:33|29434.93
06:12:34|29434.38
06:12:35|29434.13
06:12:36|29434.1
06:12:37|29433.33
06:12:38|29433.33
06:12:39|29433.89
06:12:40|29433.94
06:12:41|29433.94
06:12:42|29434.04
06:12:43|29433.93
06:12:44|29433.93
06:12:45|29434.31
06:12:46|29434.49
06:12:47|29434.52
06:12:48|29433.71
06:12:49|29433.66
06:12:50|29434.95
06:12:51|29434.95
06:12:52|29434.6
06:12:53|29435.48
06:12:54|29435.65
06:12:55|29434.61
06:12:56|29434.59
06:12:57|29434.58
06:12:58|29434.56
06:12:59|29434.06
06:13:00|29435.64
06:13:01|29435.54
06:13:03|29438.47
06:13:03|29438.41
06:13:04|29438.02
06:13:05|29437.65
06:13:07|29438.88
06:13:08|29438.66
06:13:09|29437.68
06:13:10|29438.04
06:13:11|29437.
06:13:13|29436.78
06:13:13|29436.5
06:13:15|29437.19
06:13:15|29437.79
06:13:16|29436.8
06:13:18|29435.63
06:13:18|29435.11
06:13:20|29435.17
06:13:21|29434.34
06:13:22|29436.29
06:13:23|29435.83
06:13:24|29435.67
06:13:25|29435.15
06:13:26|29435.27
06:13:26|29435.94
06:13:27|29435.27
06:13:29|29435.96
06:13:30|29436.52
06:13:31|29437.7
06:13:32|29436.58
06:13:33|29437.36
06:13:34|29437.95
06:13:35|29436.53
06:13:35|29436.35
06:13:37|29437.25
06:13:38|29437.25
06:13:39|29438.09
06:13:40|29438.19
06:13:41|29438.52
06:13:42|29437.85
06:13:43|29437.92
06:13:43|29437.83
06:13:45|29437.4
06:13:46|29436.72
06:13:47|29437.55
06:13:48|29437.03
06:13:49|29437.4
06:13:50|29437.05
06:13:51|29437.75
06:13:52|29437.33
06:13:54|29437.34
06:13:55|29437.89
06:13:56|29437.35
06:13:57|29437.98
06:13:57|29437.98
06:13:58|29437.41
06:13:59|29437.41
06:14:00|29437.07
06:14:01|29437.75
06:14:03|29436.4
06:14:04|29435.75
06:14:04|29436.08
06:14:06|29436.05
06:14:07|29435.94
06:14:08|29435.94
06:14:09|29437.5
06:14:10|29437.76
06:14:11|29437.19
06:14:13|29436.9
06:14:13|29437.1
06:14:14|29437.65
06:14:16|29436.63
06:14:16|29437.31
06:14:18|29436.65
06:14:19|29437.57
06:14:19|29436.9
06:14:21|29437.35
06:14:22|29435.73
06:14:22|29437.16
06:14:24|29438.05
06:14:25|29437.9
06:14:26|29437.73
06:14:27|29437.73
06:14:28|29438.58
06:14:30|29438.61
06:14:30|29438.63
06:14:31|29437.73
06:14:32|29438.25
06:14:33|29438.97
06:14:34|29439.05
06:14:36|29438.93
06:14:36|29438.9
06:14:37|29439.06
06:14:38|29438.94
06:14:39|29438.95
06:14:40|29440.53
06:14:42|29440.48
06:14:43|29440.45
06:14:43|29440.18
06:14:45|29440.19
06:14:46|29440.09
06:14:46|29444.02
06:14:48|29443.38
06:14:48|29442.95
06:14:50|29442.74
06:14:51|29443.61
06:14:51|29443.54
06:14:52|29443.57
06:14:53|29443.6
06:14:54|29444.49
06:14:56|29444.75
06:14:57|29444.44
06:14:57|29444.49
06:14:58|29444.97
06:15:00|29445.46
06:15:00|29438.22
06:15:01|29438.44
06:15:03|29438.9
06:15:03|29438.66
06:15:05|29442.97
06:15:05|29445.83
06:15:06|29446.
06:15:07|29446.05
06:15:08|29445.49
06:15:09|29445.54
06:15:10|29446.42
06:15:12|29447.01
06:15:13|29445.67
06:15:14|29444.51
06:15:15|29447.12
06:15:16|29448.
06:15:17|29449.4
06:15:18|29448.66
06:15:19|29448.03
06:15:20|29448.03
06:15:21|29446.75
06:15:22|29446.65
06:15:23|29446.65
06:15:24|29446.33
06:15:25|29446.7
06:15:26|29446.61
06:15:27|29446.48
06:15:28|29447.89
06:15:29|29447.88
06:15:30|29448.32
06:15:31|29448.69
06:15:32|29448.6
06:15:34|29449.38
06:15:34|29449.08
06:15:36|29448.12
06:15:37|29448.08
06:15:38|29448.47
06:15:38|29448.43
06:15:40|29447.77
06:15:40|29448.19
06:15:41|29448.22
06:15:43|29448.
06:15:43|29446.98
06:15:44|29445.99
06:15:45|29444.61
06:15:46|29445.5
06:15:48|29445.75
06:15:48|29445.56
06:15:49|29445.26
06:15:50|29446.16
06:15:52|29446.14
06:15:53|29445.48
06:15:53|29446.56
06:15:54|29446.57
06:15:56|29446.98
06:15:56|29447.61
06:15:58|29448.53
06:15:58|29448.39
06:15:59|29448.01
06:16:00|29448.38
06:16:02|29448.03
06:16:02|29447.99
06:16:03|29449.21
06:16:04|29449.29
06:16:05|29449.8
06:16:06|29449.33
06:16:07|29449.1
06:16:09|29450.99
06:16:10|29450.91
06:16:10|29454.26
06:16:11|29453.1
06:16:12|29453.37
06:16:14|29451.89
06:16:15|29450.74
06:16:16|29452.59
06:16:18|29453.
06:16:18|29453.
06:16:20|29453.31
06:16:20|29451.86
06:16:21|29453.24
06:16:22|29453.66
06:16:23|29453.02
06:16:25|29452.78
06:16:26|29452.8
06:16:27|29452.83
06:16:27|29454.75
06:16:29|29455.82
06:16:30|29455.8
06:16:30|29455.09
06:16:31|29455.29
06:16:33|29452.87
06:16:33|29454.34
06:16:34|29453.21
06:16:36|29452.2
06:16:36|29451.64
06:16:38|29453.03
06:16:38|29452.72
06:16:40|29453.12
06:16:41|29452.64
06:16:41|29454.82
06:16:43|29454.72
06:16:44|29454.77
06:16:45|29454.76
06:16:46|29454.75
06:16:47|29454.78
06:16:48|29453.23
06:16:49|29454.37
06:16:50|29453.
06:16:52|29454.21
06:16:52|29452.49
06:16:53|29452.6
06:16:54|29452.76
06:16:55|29453.71
06:16:56|29453.71
06:16:57|29452.93
06:16:58|29452.67
06:16:59|29452.77
06:17:00|29453.09
06:17:01|29452.66
06:17:03|29452.99
06:17:04|29453.4
06:17:05|29452.69
06:17:05|29452.42
06:17:06|29453.51
06:17:07|29453.35
06:17:09|29453.85
06:17:10|29455.67
06:17:11|29456.41
06:17:12|29457.23
06:17:12|29456.43
06:17:14|29456.31
06:17:15|29456.57
06:17:16|29456.88
06:17:17|29455.68
06:17:18|29456.57
06:17:19|29456.46
06:17:20|29456.96
06:17:21|29456.51
06:17:22|29455.54
06:17:23|29456.28
06:17:25|29455.47
06:17:25|29456.35
06:17:26|29456.
06:17:27|29460.
06:17:28|29457.54
06:17:29|29457.91
06:17:30|29457.89
06:17:31|29456.9
06:17:32|29456.6
06:17:33|29456.61
06:17:34|29456.61
06:17:35|29456.78
06:17:36|29456.83
06:17:38|29455.52
06:17:38|29455.89
06:17:40|29455.87
06:17:41|29456.74
06:17:41|29454.64
06:17:42|29455.87
06:17:44|29455.94
06:17:45|29455.87
06:17:46|29456.07
06:17:47|29455.08
06:17:48|29455.76
06:17:49|29455.41
06:17:50|29455.56
06:17:51|29456.34
06:17:52|29455.65
06:17:53|29455.93
06:17:54|29455.83
06:17:55|29456.43
06:17:56|29456.43
06:17:57|29456.32
06:17:58|29456.07
06:17:59|29456.07
06:18:00|29456.04
06:18:01|29453.3
06:18:02|29454.51
06:18:03|29454.27
06:18:04|29454.49
06:18:05|29454.5
06:18:06|29454.68
06:18:07|29454.68
06:18:08|29455.56
06:18:09|29455.55
06:18:10|29455.17
06:18:11|29454.66
06:18:12|29454.74
06:18:13|29454.61
06:18:14|29454.61
06:18:16|29454.06
06:18:17|29454.11
06:18:18|29454.54
06:18:19|29454.26
06:18:20|29454.57
06:18:22|29454.6
06:18:22|29454.45
06:18:23|29455.35
06:18:24|29454.94
06:18:25|29454.5
06:18:26|29455.55
06:18:27|29455.02
06:18:29|29455.46
06:18:30|29455.46
06:18:30|29455.24
06:18:31|29455.19
06:18:33|29454.94
06:18:34|29455.34
06:18:35|29454.99
06:18:36|29455.1
06:18:37|29455.1
06:18:38|29455.54
06:18:39|29455.24
06:18:40|29455.24
06:18:41|29454.99
06:18:42|29456.49
06:18:43|29457.06
06:18:44|29459.05
06:18:45|29458.
06:18:46|29458.
06:18:47|29458.67
06:18:48|29456.99
06:18:49|29456.06
06:18:50|29454.91
06:18:51|29454.81
06:18:52|29454.59
06:18:53|29454.86
06:18:54|29454.62
06:18:55|29454.82
06:18:56|29455.39
06:18:57|29455.24
06:18:58|29455.
06:18:59|29454.94
06:19:00|29455.61
06:19:01|29456.5
06:19:02|29457.15
06:19:03|29456.65
06:19:05|29457.1
06:19:05|29457.1
06:19:06|29456.26
06:19:07|29457.06
06:19:08|29456.82
06:19:09|29456.75
06:19:10|29456.82
06:19:12|29456.2
06:19:12|29454.77
06:19:13|29451.21
06:19:14|29452.4
06:19:15|29452.54
06:19:17|29452.41
06:19:18|29451.88
06:19:19|29452.09
06:19:20|29452.89
06:19:21|29453.52
06:19:23|29455.33
06:19:23|29455.33
06:19:24|29454.6
06:19:25|29454.99
06:19:26|29455.43
06:19:27|29455.27
06:19:29|29455.35
06:19:29|29454.26
06:19:30|29454.91
06:19:31|29455.17
06:19:32|29454.39
06:19:34|29452.48
06:19:35|29452.
06:19:36|29451.35
06:19:37|29451.83
06:19:37|29451.45
06:19:38|29451.
06:19:40|29451.08
06:19:41|29451.31
06:19:42|29451.73
06:19:42|29451.74
06:19:44|29451.84
06:19:45|29451.79
06:19:46|29452.64
06:19:47|29452.64
06:19:48|29452.25
06:19:49|29452.54
06:19:50|29451.81
06:19:52|29452.13
06:19:52|29452.8
06:19:54|29453.27
06:19:55|29454.09
06:19:55|29453.28
06:19:57|29454.12
06:19:58|29455.42
06:19:58|29454.56
06:19:59|29454.5
06:20:00|29454.19
06:20:02|29454.01
06:20:02|29454.54
06:20:03|29454.62
06:20:04|29453.41
06:20:05|29451.81
06:20:07|29451.99
06:20:07|29453.47
06:20:08|29452.35
06:20:09|29452.38
06:20:11|29453.42
06:20:11|29452.8
06:20:13|29452.8
06:20:14|29452.8
06:20:14|29452.8
06:20:15|29451.74
06:20:16|29452.53
06:20:18|29451.13
06:20:19|29451.39
06:20:21|29452.54
06:20:22|29451.69
06:20:23|29451.96
06:20:24|29452.14
06:20:24|29452.11
06:20:26|29452.57
06:20:27|29453.06
06:20:28|29454.02
06:20:29|29454.57
06:20:30|29455.
06:20:31|29454.27
06:20:32|29454.41
06:20:33|29454.51
06:20:34|29454.91
06:20:35|29454.34
06:20:36|29454.36
06:20:37|29454.16
06:20:38|29454.27
06:20:39|29454.27
06:20:40|29455.82
06:20:41|29455.02
06:20:42|29454.91
06:20:43|29454.82
06:20:44|29454.51
06:20:45|29454.5
06:20:46|29454.77
06:20:47|29455.06
06:20:48|29455.97
06:20:49|29455.32
06:20:50|29455.35
06:20:51|29455.33
06:20:52|29455.06
06:20:53|29455.27
06:20:54|29454.85
06:20:55|29454.85
06:20:56|29454.85
06:20:57|29454.85
06:20:58|29454.73
06:20:59|29454.9
06:21:00|29454.75
06:21:01|29455.
06:21:02|29454.01
06:21:03|29453.57
06:21:04|29452.92
06:21:05|29453.87
06:21:06|29453.07
06:21:07|29453.79
06:21:08|29453.82
06:21:09|29452.23
06:21:10|29452.23
06:21:11|29453.34
06:21:12|29453.52
06:21:13|29453.67
06:21:14|29453.65
06:21:15|29453.17
06:21:16|29453.23
06:21:17|29454.07
06:21:19|29454.02
06:21:20|29453.82
06:21:20|29454.88
06:21:22|29454.74
06:21:23|29455.99
06:21:24|29455.98
06:21:25|29456.07
06:21:26|29456.52
06:21:27|29456.58
06:21:28|29455.86
06:21:29|29455.44
06:21:30|29456.51
06:21:31|29455.12
06:21:32|29456.14
06:21:33|29455.88
06:21:34|29455.99
06:21:35|29455.9
06:21:36|29455.9
06:21:37|29455.9
06:21:38|29455.41
06:21:39|29454.54
06:21:40|29455.
06:21:41|29454.12
06:21:42|29453.53
06:21:43|29454.41
06:21:44|29454.62
06:21:45|29454.65
06:21:46|29455.2
06:21:47|29455.25
06:21:48|29455.25
06:21:49|29455.21
06:21:50|29455.56
06:21:51|29454.84
06:21:52|29455.62
06:21:53|29455.6
06:21:54|29455.75
06:21:55|29455.11
06:21:56|29455.69
06:21:57|29454.99
06:21:58|29455.05
06:21:59|29455.6
06:22:00|29456.53
06:22:01|29456.8
06:22:02|29457.23
06:22:03|29457.99
06:22:05|29457.93
06:22:05|29457.93
06:22:06|29457.24
06:22:07|29457.28
06:22:09|29457.29
06:22:09|29457.29
06:22:10|29457.38
06:22:11|29456.82
06:22:12|29455.66
06:22:14|29455.73
06:22:14|29457.25
06:22:15|29456.14
06:22:16|29455.88
06:22:17|29455.53
06:22:19|29456.01
06:22:20|29455.02
06:22:22|29454.78
06:22:22|29455.54
06:22:23|29455.01
06:22:25|29453.95
06:22:26|29454.
06:22:27|29454.36
06:22:28|29455.02
06:22:28|29455.11
06:22:29|29455.69
06:22:31|29455.69
06:22:31|29455.2
06:22:33|29455.29
06:22:34|29456.26
06:22:35|29455.47
06:22:36|29456.44
06:22:37|29456.01
06:22:37|29456.04
06:22:38|29456.57
06:22:39|29457.41
06:22:41|29456.82
06:22:42|29456.85
06:22:43|29457.54
06:22:44|29457.02
06:22:45|29456.67
06:22:46|29457.87
06:22:47|29457.32
06:22:48|29457.54
06:22:49|29457.34
06:22:49|29457.5
06:22:51|29456.92
06:22:51|29457.66
06:22:52|29456.87
06:22:54|29456.92
06:22:55|29456.92
06:22:56|29456.59
06:22:57|29456.55
06:22:58|29456.5
06:22:59|29457.81
06:23:00|29456.93
06:23:01|29457.47
06:23:02|29457.18
06:23:03|29457.79
06:23:04|29457.01
06:23:05|29457.02
06:23:06|29457.4
06:23:07|29457.41
06:23:08|29457.46
06:23:10|29457.15
06:23:10|29458.41
06:23:11|29457.43
06:23:12|29457.48
06:23:14|29457.33
06:23:14|29457.8
06:23:15|29458.
06:23:16|29457.99
06:23:17|29458.34
06:23:19|29458.38
06:23:19|29457.66
06:23:20|29457.66
06:23:21|29458.26
06:23:22|29457.69
06:23:24|29458.82
06:23:24|29457.99
06:23:25|29458.05
06:23:26|29462.07
06:23:27|29464.07
06:23:28|29462.56
06:23:29|29463.6
06:23:30|29463.9
06:23:31|29463.52
06:23:32|29463.46
06:23:33|29463.31
06:23:35|29463.42
06:23:36|29462.8
06:23:37|29463.42
06:23:38|29463.91
06:23:39|29463.13
06:23:39|29464.16
06:23:41|29467.08
06:23:42|29466.33
06:23:43|29467.01
06:23:44|29466.24
06:23:45|29466.1
06:23:46|29467.02
06:23:47|29466.93
06:23:47|29465.7
06:23:49|29466.35
06:23:50|29465.99
06:23:51|29466.
06:23:52|29467.68
06:23:53|29467.36
06:23:54|29467.35
06:23:55|29467.15
06:23:56|29467.55
06:23:57|29466.52
06:23:58|29467.29
06:23:59|29466.79
06:24:00|29466.16
06:24:01|29466.12
06:24:02|29463.3
06:24:03|29463.19
06:24:04|29463.82
06:24:05|29463.67
06:24:06|29464.89
06:24:07|29466.41
06:24:08|29465.94
06:24:09|29465.23
06:24:10|29465.24
06:24:11|29465.01
06:24:12|29464.95
06:24:13|29465.58
06:24:14|29465.59
06:24:15|29465.79
06:24:16|29465.98
06:24:17|29466.08
06:24:18|29466.58
06:24:19|29466.11
06:24:20|29466.2
06:24:21|29466.94
06:24:23|29466.01
06:24:24|29466.65
06:24:25|29468.15
06:24:26|29467.9
06:24:27|29468.34
06:24:28|29468.15
06:24:29|29468.77
06:24:30|29469.99
06:24:32|29468.6
06:24:33|29469.04
06:24:34|29470.73
06:24:35|29470.46
06:24:36|29472.16
06:24:37|29474.02
06:24:38|29476.58
06:24:38|29475.85
06:24:40|29475.28
06:24:41|29475.51
06:24:42|29474.99
06:24:43|29474.72
06:24:44|29476.4
06:24:45|29476.75
06:24:46|29475.67
06:24:47|29474.93
06:24:47|29476.85
06:24:49|29475.54
06:24:50|29474.91
06:24:51|29474.35
06:24:52|29474.9
06:24:53|29475.
06:24:54|29475.89
06:24:55|29475.89
06:24:55|29475.8
06:24:57|29476.
06:24:58|29475.01
06:24:59|29475.13
06:25:00|29473.97
06:25:01|29472.75
06:25:02|29474.01
06:25:03|29474.51
06:25:04|29473.53
06:25:05|29474.1
06:25:06|29473.5
06:25:07|29473.28
06:25:08|29472.74
06:25:09|29472.12
06:25:10|29471.89
06:25:11|29472.43
06:25:12|29475.04
06:25:13|29476.93
06:25:14|29477.41
06:25:15|29477.35
06:25:16|29476.95
06:25:17|29477.36
06:25:18|29477.02
06:25:19|29477.15
06:25:20|29479.99
06:25:21|29479.99
06:25:23|29479.8
06:25:24|29479.76
06:25:25|29482.
06:25:26|29482.
06:25:28|29482.
06:25:28|29482.37
06:25:29|29483.32
06:25:30|29483.33
06:25:31|29480.38
06:25:32|29481.13
06:25:33|29481.75
06:25:34|29480.7
06:25:35|29481.33
06:25:36|29481.34
06:25:37|29481.88
06:25:38|29481.97
06:25:39|29484.6
06:25:40|29485.6
06:25:42|29484.49
06:25:42|29485.04
06:25:43|29483.26
06:25:45|29482.97
06:25:46|29483.63
06:25:47|29483.62
06:25:48|29482.78
06:25:48|29485.
06:25:49|29487.58
06:25:50|29486.54
06:25:51|29489.79
06:25:52|29489.21
06:25:53|29487.97
06:25:54|29488.27
06:25:55|29488.55
06:25:56|29488.36
06:25:58|29486.95
06:25:58|29487.05
06:25:59|29486.89
06:26:01|29484.96
06:26:01|29482.54
06:26:02|29480.02
06:26:03|29480.6
06:26:05|29481.28
06:26:05|29484.
06:26:06|29483.51
06:26:07|29484.11
06:26:09|29484.
06:26:10|29483.37
06:26:11|29482.61
06:26:12|29482.47
06:26:13|29482.89
06:26:14|29482.35
06:26:14|29481.23
06:26:16|29479.69
06:26:16|29480.2
06:26:18|29481.74
06:26:19|29482.74
06:26:20|29482.75
06:26:21|29482.27
06:26:22|29482.4
06:26:23|29482.04
06:26:24|29480.02
06:26:25|29480.05
06:26:26|29479.22
06:26:27|29479.51
06:26:28|29479.8
06:26:29|29479.33
06:26:31|29479.93
06:26:31|29480.23
06:26:32|29480.02
06:26:33|29480.8
06:26:34|29480.61
06:26:35|29480.45
06:26:36|29480.77
06:26:37|29480.57
06:26:38|29480.57
06:26:39|29480.42
06:26:40|29478.78
06:26:42|29479.13
06:26:43|29478.53
06:26:43|29478.45
06:26:45|29478.76
06:26:45|29478.74
06:26:47|29478.01
06:26:48|29478.89
06:26:49|29478.98
06:26:50|29478.71
06:26:51|29478.74
06:26:52|29477.87
06:26:53|29479.
06:26:53|29480.32
06:26:55|29479.52
06:26:56|29479.
06:26:57|29479.
06:26:58|29478.89
06:26:59|29478.9
06:27:00|29478.02
06:27:01|29477.45
06:27:02|29478.66
06:27:03|29477.85
06:27:03|29477.85
06:27:05|29478.02
06:27:06|29478.
06:27:07|29478.
06:27:08|29477.86
06:27:08|29476.49
06:27:10|29474.22
06:27:11|29474.56
06:27:12|29476.
06:27:13|29475.26
06:27:14|29474.63
06:27:16|29476.49
06:27:17|29476.12
06:27:17|29477.04
06:27:19|29476.38
06:27:19|29477.1
06:27:20|29476.63
06:27:21|29476.81
06:27:22|29476.56
06:27:23|29476.46
06:27:24|29476.3
06:27:26|29475.94
06:27:27|29475.3
06:27:28|29474.38
06:27:29|29474.97
06:27:30|29475.33
06:27:31|29474.89
06:27:31|29475.56
06:27:32|29476.02
06:27:34|29475.18
06:27:35|29475.54
06:27:36|29475.11
06:27:37|29475.51
06:27:38|29476.
06:27:39|29475.72
06:27:40|29476.12
06:27:41|29476.12
06:27:42|29476.37
06:27:44|29476.37
06:27:44|29476.37
06:27:45|29476.15
06:27:47|29475.53
06:27:47|29475.77
06:27:48|29476.89
06:27:49|29473.47
06:27:50|29473.63
06:27:52|29473.61
06:27:52|29473.68
06:27:54|29473.57
06:27:55|29473.23
06:27:56|29474.76
06:27:57|29474.26
06:27:58|29474.31
06:27:59|29474.36
06:28:00|29474.63
06:28:01|29476.54
06:28:02|29476.19
06:28:03|29475.59
06:28:04|29476.11
06:28:05|29475.55
06:28:06|29475.77
06:28:07|29475.02
06:28:08|29475.28
06:28:09|29476.
06:28:10|29477.68
06:28:11|29477.49
06:28:12|29477.51
06:28:13|29477.09
06:28:14|29476.74
06:28:15|29476.47
06:28:16|29479.72
06:28:17|29477.57
06:28:18|29477.19
06:28:19|29476.92
06:28:20|29476.61
06:28:21|29476.39
06:28:22|29476.49
06:28:23|29475.37
06:28:25|29474.32
06:28:26|29474.69
06:28:27|29473.64
06:28:28|29474.36
06:28:29|29474.2
06:28:30|29474.65
06:28:32|29475.4
06:28:32|29475.64
06:28:33|29475.54
06:28:34|29476.48
06:28:35|29475.28
06:28:37|29475.27
06:28:37|29475.32
06:28:38|29475.65
06:28:40|29474.84
06:28:41|29475.
06:28:42|29474.66
06:28:43|29474.66
06:28:44|29474.58
06:28:45|29474.58
06:28:46|29474.72
06:28:47|29474.72
06:28:48|29473.07
06:28:49|29473.83
06:28:50|29473.67
06:28:51|29473.04
06:28:52|29473.31
06:28:53|29472.73
06:28:54|29472.6
06:28:55|29473.04
06:28:56|29472.16
06:28:57|29472.29
06:28:58|29472.65
06:28:59|29472.71
06:29:00|29473.49
06:29:01|29471.76
06:29:03|29472.51
06:29:03|29472.63
06:29:04|29472.4
06:29:05|29472.35
06:29:06|29472.27
06:29:07|29472.51
06:29:08|29473.41
06:29:09|29472.53
06:29:11|29472.94
06:29:11|29472.95
06:29:12|29473.07
06:29:14|29473.75
06:29:14|29474.15
06:29:16|29475.32
06:29:16|29474.47
06:29:17|29474.72
06:29:19|29474.72
06:29:19|29474.4
06:29:20|29474.6
06:29:21|29474.42
06:29:23|29474.53
06:29:23|29473.37
06:29:25|29474.
06:29:26|29474.
06:29:27|29473.87
06:29:28|29473.48
06:29:29|29473.59
06:29:31|29473.67
06:29:31|29473.41
06:29:32|29473.13
06:29:33|29473.26
06:29:34|29473.16
06:29:35|29473.16
06:29:36|29473.78
06:29:37|29473.29
06:29:38|29472.72
06:29:39|29471.44
06:29:40|29471.68
06:29:41|29471.33
06:29:42|29471.33
06:29:43|29471.55
06:29:44|29472.
06:29:45|29472.68
06:29:47|29473.92
06:29:47|29472.57
06:29:49|29472.75
06:29:50|29472.38
06:29:50|29472.83
06:29:52|29472.77
06:29:53|29473.65
06:29:54|29473.65
06:29:55|29472.76
06:29:56|29473.3
06:29:57|29472.76
06:29:58|29472.53
06:29:59|29472.97
06:30:00|29472.81
06:30:01|29472.81
06:30:02|29472.95
06:30:03|29472.42
06:30:04|29472.95
06:30:05|29472.85
06:30:06|29470.76
06:30:07|29465.59
06:30:08|29466.
06:30:09|29464.97
06:30:10|29466.61
06:30:11|29464.82
06:30:12|29464.75
06:30:14|29464.5
06:30:14|29464.78
06:30:15|29462.74
06:30:17|29461.99
06:30:18|29461.16
06:30:18|29460.66
06:30:20|29461.18
06:30:21|29462.
06:30:21|29462.35
06:30:22|29462.29
06:30:23|29462.44
06:30:24|29464.
06:30:26|29463.08
06:30:27|29463.39
06:30:28|29462.99
06:30:29|29462.72
06:30:30|29466.61
06:30:32|29467.56
06:30:32|29468.
06:30:34|29467.51
06:30:34|29467.88
06:30:36|29467.61
06:30:37|29467.34
06:30:37|29466.65
06:30:39|29466.65
06:30:40|29467.41
06:30:40|29466.29
06:30:41|29467.67
06:30:43|29467.63
06:30:44|29467.63
06:30:44|29467.67
06:30:45|29466.97
06:30:47|29466.92
06:30:48|29466.9
06:30:48|29466.9
06:30:49|29466.92
06:30:50|29466.81
06:30:52|29466.94
06:30:53|29466.33
06:30:54|29466.8
06:30:55|29467.04
06:30:56|29466.81
06:30:57|29466.42
06:30:58|29466.01
06:31:00|29466.91
06:31:00|29466.47
06:31:01|29467.09
06:31:03|29468.
06:31:03|29468.52
06:31:05|29467.92
06:31:05|29467.
06:31:07|29467.27
06:31:08|29467.08
06:31:09|29467.26
06:31:09|29467.66
06:31:10|29466.97
06:31:11|29467.54
06:31:12|29467.27
06:31:13|29467.71
06:31:15|29467.59
06:31:15|29467.81
06:31:16|29467.06
06:31:17|29467.9
06:31:19|29467.35
06:31:19|29467.17
06:31:20|29466.76
06:31:21|29467.26
06:31:22|29466.64
06:31:24|29466.83
06:31:24|29466.57
06:31:25|29466.26
06:31:26|29465.23
06:31:27|29465.17
06:31:29|29465.01
06:31:30|29464.94
06:31:30|29464.89
06:31:32|29464.42
06:31:33|29464.8
06:31:34|29464.52
06:31:35|29464.19
06:31:36|29466.
06:31:37|29465.34
06:31:38|29465.07
06:31:39|29465.05
06:31:40|29465.21
06:31:41|29465.4
06:31:42|29464.5
06:31:43|29465.39
06:31:44|29464.84
06:31:45|29465.36
06:31:46|29464.83
06:31:47|29465.49
06:31:48|29464.82
06:31:49|29465.6
06:31:50|29465.6
06:31:51|29464.76
06:31:52|29465.09
06:31:53|29464.87
06:31:54|29465.18
06:31:55|29465.17
06:31:56|29465.15
06:31:57|29465.44
06:31:58|29464.98
06:31:59|29465.07
06:32:00|29468.11
06:32:01|29468.32
06:32:02|29468.12
06:32:03|29468.83
06:32:04|29468.9
06:32:05|29470.66
06:32:06|29471.29
06:32:07|29469.1
06:32:08|29468.
06:32:09|29467.7
06:32:10|29467.7
06:32:11|29468.04
06:32:12|29466.87
06:32:13|29467.62
06:32:14|29467.26
06:32:15|29467.85
06:32:16|29466.62
06:32:17|29467.2
06:32:18|29465.7
06:32:19|29465.51
06:32:20|29464.78
06:32:21|29465.94
06:32:22|29465.83
06:32:23|29465.35
06:32:24|29465.89
06:32:25|29465.88
06:32:26|29465.82
06:32:28|29465.41
06:32:29|29466.91
06:32:30|29466.01
06:32:31|29466.39
06:32:31|29466.08
06:32:32|29466.25
06:32:34|29466.54
06:32:34|29467.04
06:32:36|29466.99
06:32:36|29466.01
06:32:38|29466.34
06:32:39|29466.
06:32:40|29466.39
06:32:41|29466.43
06:32:42|29466.59
06:32:43|29466.52
06:32:44|29466.44
06:32:46|29466.46
06:32:46|29466.6
06:32:47|29466.52
06:32:48|29466.66
06:32:49|29466.66
06:32:50|29466.6
06:32:51|29466.68
06:32:52|29466.03
06:32:53|29463.81
06:32:54|29463.96
06:32:55|29464.1
06:32:56|29465.
06:32:57|29464.01
06:32:58|29464.08
06:32:59|29464.72
06:33:00|29464.53
06:33:01|29464.71
06:33:02|29464.68
06:33:04|29464.17
06:33:04|29464.02
06:33:05|29464.46
06:33:06|29464.39
06:33:07|29465.16
06:33:08|29464.06
06:33:09|29462.38
06:33:10|29462.43
06:33:11|29462.21
06:33:12|29462.42
06:33:13|29462.42
06:33:14|29462.73
06:33:16|29461.
06:33:16|29462.19
06:33:17|29461.74
06:33:18|29461.72
06:33:19|29462.
06:33:20|29462.68
06:33:21|29462.56
06:33:22|29461.94
06:33:23|29461.77
06:33:24|29461.77
06:33:25|29463.17
06:33:27|29463.08
06:33:27|29462.56
06:33:28|29463.12
06:33:30|29463.11
06:33:30|29462.95
06:33:32|29462.88
06:33:32|29463.03
06:33:33|29463.3
06:33:35|29462.09
06:33:36|29462.71
06:33:37|29462.71
06:33:37|29462.69
06:33:39|29462.65
06:33:40|29462.59
06:33:41|29463.43
06:33:41|29463.14
06:33:43|29464.06
06:33:44|29464.06
06:33:45|29463.21
06:33:45|29464.
06:33:47|29464.02
06:33:48|29464.77
06:33:49|29464.18
06:33:50|29464.48
06:33:51|29465.14
06:33:52|29467.87
06:33:53|29466.78
06:33:54|29466.25
06:33:55|29467.9
06:33:56|29468.2
06:33:57|29468.31
06:33:58|29468.
06:33:59|29467.01
06:34:00|29467.04
06:34:01|29467.23
06:34:02|29466.97
06:34:03|29467.06
06:34:04|29467.09
06:34:05|29467.58
06:34:06|29467.47
06:34:07|29467.41
06:34:09|29467.11
06:34:09|29467.11
06:34:10|29467.11
06:34:11|29467.44
06:34:12|29468.01
06:34:13|29468.01
06:34:14|29467.77
06:34:15|29468.69
06:34:16|29468.69
06:34:17|29468.68
06:34:18|29468.83
06:34:19|29469.14
06:34:20|29468.81
06:34:21|29469.18
06:34:22|29468.7
06:34:23|29469.06
06:34:24|29469.29
06:34:25|29468.
06:34:26|29469.56
06:34:27|29470.
06:34:28|29469.83
06:34:30|29469.19
06:34:31|29468.74
06:34:32|29469.09
06:34:33|29469.25
06:34:34|29469.05
06:34:36|29468.71
06:34:36|29469.05
06:34:38|29467.14
06:34:39|29467.01
06:34:39|29467.75
06:34:41|29465.34
06:34:42|29466.61
06:34:43|29465.39
06:34:44|29465.35
06:34:45|29466.17
06:34:46|29465.08
06:34:48|29465.14
06:34:48|29465.47
06:34:49|29465.51
06:34:50|29464.33
06:34:51|29462.75
06:34:53|29462.
06:34:53|29460.99
06:34:54|29460.88
06:34:55|29461.59
06:34:56|29461.
06:34:58|29458.87
06:34:59|29459.92
06:34:59|29460.
06:35:01|29461.11
06:35:01|29460.63
06:35:03|29459.71
06:35:03|29459.48
06:35:04|29459.74
06:35:05|29460.15
06:35:06|29458.67
06:35:07|29459.82
06:35:08|29459.73
06:35:09|29460.34
06:35:11|29460.62
06:35:11|29460.94
06:35:13|29460.76
06:35:14|29461.8
06:35:15|29461.28
06:35:16|29461.1
06:35:17|29460.98
06:35:17|29461.16
06:35:19|29460.52
06:35:20|29460.75
06:35:21|29460.48
06:35:22|29461.3
06:35:23|29460.94
06:35:24|29460.96
06:35:25|29460.96
06:35:26|29460.73
06:35:27|29460.69
06:35:28|29460.92
06:35:29|29460.75
06:35:30|29460.38
06:35:31|29459.99
06:35:32|29459.36
06:35:34|29460.37
06:35:35|29460.94
06:35:36|29460.66
06:35:36|29460.99
06:35:38|29460.25
06:35:39|29460.92
06:35:40|29461.1
06:35:41|29461.07
06:35:42|29461.6
06:35:43|29461.6
06:35:44|29461.43
06:35:45|29460.66
06:35:46|29461.21
06:35:47|29461.12
06:35:48|29460.46
06:35:49|29460.62
06:35:50|29461.27
06:35:51|29461.46
06:35:52|29461.26
06:35:53|29460.18
06:35:54|29460.14
06:35:55|29460.17
06:35:56|29460.17
06:35:58|29459.63
06:35:58|29459.2
06:35:59|29459.52
06:36:00|29459.5
06:36:01|29458.57
06:36:02|29458.14
06:36:03|29458.52
06:36:04|29458.47
06:36:05|29456.
06:36:06|29456.71
06:36:07|29455.85
06:36:08|29454.18
06:36:09|29454.72
06:36:10|29455.28
06:36:11|29455.47
06:36:12|29453.98
06:36:14|29454.04
06:36:14|29454.89
06:36:15|29453.83
06:36:16|29454.14
06:36:17|29454.96
06:36:19|29454.72
06:36:19|29455.27
06:36:21|29453.75
06:36:21|29453.57
06:36:22|29453.78
06:36:24|29454.
06:36:25|29453.66
06:36:25|29453.6
06:36:26|29453.6
06:36:27|29452.55
06:36:28|29451.9
06:36:29|29452.17
06:36:30|29453.19
06:36:32|29452.22
06:36:33|29452.
06:36:34|29453.
06:36:35|29452.81
06:36:37|29453.73
06:36:38|29453.4
06:36:39|29453.61
06:36:40|29453.61
06:36:40|29453.37
06:36:42|29453.28
06:36:43|29452.8
06:36:44|29452.49
06:36:45|29450.01
06:36:47|29450.25
06:36:47|29450.67
06:36:48|29451.53
06:36:49|29452.
06:36:50|29453.35
06:36:51|29453.37
06:36:52|29452.79
06:36:53|29453.3
06:36:54|29453.78
06:36:55|29454.35
06:36:56|29454.55
06:36:57|29453.92
06:36:58|29454.
06:36:59|29454.06
06:37:00|29454.
06:37:01|29454.63
06:37:02|29455.01
06:37:03|29460.79
06:37:04|29460.21
06:37:05|29458.56
06:37:07|29460.24
06:37:07|29459.97
06:37:08|29460.51
06:37:09|29460.04
06:37:10|29461.86
06:37:12|29461.17
06:37:12|29461.23
06:37:13|29461.52
06:37:14|29461.46
06:37:16|29461.36
06:37:16|29461.02
06:37:18|29461.27
06:37:19|29460.95
06:37:20|29461.6
06:37:20|29460.52
06:37:21|29460.66
06:37:23|29460.81
06:37:23|29460.08
06:37:24|29460.86
06:37:26|29459.21
06:37:26|29459.21
06:37:27|29457.74
06:37:29|29458.25
06:37:30|29457.01
06:37:30|29455.87
06:37:31|29456.2
06:37:32|29456.39
06:37:34|29455.75
06:37:36|29455.86
06:37:36|29454.36
06:37:37|29455.18
06:37:38|29454.61
06:37:40|29455.
06:37:40|29455.
06:37:42|29454.6
06:37:42|29455.04
06:37:44|29455.13
06:37:44|29455.06
06:37:46|29454.92
06:37:47|29453.69
06:37:48|29454.44
06:37:49|29454.93
06:37:50|29454.8
06:37:51|29454.69
06:37:52|29454.69
06:37:53|29454.26
06:37:54|29454.91
06:37:55|29452.71
06:37:56|29453.82
06:37:57|29453.25
06:37:58|29454.5
06:37:59|29454.01
06:38:00|29454.02
06:38:01|29453.62
06:38:02|29453.8
06:38:03|29453.78
06:38:04|29453.79
06:38:05|29453.91
06:38:06|29454.16
06:38:07|29454.16
06:38:08|29454.38
06:38:09|29453.6
06:38:10|29453.29
06:38:11|29453.99
06:38:12|29453.39
06:38:13|29455.36
06:38:14|29456.72
06:38:15|29456.41
06:38:16|29456.
06:38:17|29456.64
06:38:18|29456.65
06:38:19|29456.89
06:38:20|29456.53
06:38:21|29456.57
06:38:22|29456.33
06:38:23|29455.24
06:38:24|29456.77
06:38:25|29455.56
06:38:27|29456.43
06:38:27|29456.4
06:38:28|29455.49
06:38:29|29455.08
06:38:30|29455.71
06:38:31|29455.54
06:38:32|29455.12
06:38:33|29455.46
06:38:35|29455.23
06:38:35|29455.06
06:38:37|29455.23
06:38:38|29455.23
06:38:39|29454.8
06:38:40|29455.
06:38:41|29454.89
06:38:42|29454.99
06:38:43|29455.08
06:38:44|29454.26
06:38:45|29455.54
06:38:46|29455.42
06:38:47|29454.93
06:38:48|29454.79
06:38:49|29454.11
06:38:50|29454.05
06:38:51|29454.26
06:38:52|29454.33
06:38:53|29453.97
06:38:54|29453.1
06:38:55|29453.82
06:38:56|29453.66
06:38:57|29452.49
06:38:58|29453.
06:38:59|29452.59
06:39:00|29452.49
06:39:01|29453.29
06:39:02|29452.55
06:39:03|29452.98
06:39:05|29452.94
06:39:05|29452.61
06:39:06|29452.73
06:39:08|29452.7
06:39:09|29452.13
06:39:09|29452.29
06:39:11|29452.37
06:39:11|29452.96
06:39:13|29452.94
06:39:14|29452.19
06:39:14|29452.6
06:39:16|29451.56
06:39:16|29451.37
06:39:17|29451.58
06:39:19|29451.72
06:39:19|29451.49
06:39:20|29452.79
06:39:22|29452.82
06:39:22|29451.94
06:39:23|29451.79
06:39:25|29451.77
06:39:26|29452.8
06:39:27|29452.38
06:39:27|29452.38
06:39:28|29452.76
06:39:30|29452.76
06:39:30|29452.76
06:39:32|29452.87
06:39:33|29453.32
06:39:33|29452.31
06:39:34|29451.78
06:39:36|29452.26
06:39:37|29451.78
06:39:38|29452.14
06:39:39|29451.81
06:39:39|29451.81
06:39:41|29451.77
06:39:42|29451.78
06:39:43|29451.59
06:39:44|29451.87
06:39:45|29451.85
06:39:46|29451.41
06:39:47|29450.19
06:39:48|29450.55
06:39:50|29450.2
06:39:50|29450.2
06:39:52|29449.94
06:39:53|29449.27
06:39:53|29449.96
06:39:55|29449.24
06:39:56|29450.31
06:39:57|29449.36
06:39:57|29449.52
06:39:59|29449.73
06:39:59|29449.03
06:40:01|29449.73
06:40:01|29449.21
06:40:03|29449.11
06:40:03|29449.15
06:40:05|29449.72
06:40:05|29449.81
06:40:06|29449.74
06:40:08|29449.74
06:40:08|29449.34
06:40:09|29449.
06:40:10|29450.
06:40:12|29448.42
06:40:13|29449.44
06:40:14|29449.56
06:40:15|29449.46
06:40:16|29449.5
06:40:17|29449.99
06:40:18|29450.49
06:40:19|29450.08
06:40:20|29451.02
06:40:21|29449.87
06:40:22|29450.21
06:40:23|29450.06
06:40:24|29450.
06:40:25|29450.57
06:40:26|29450.55
06:40:28|29450.72
06:40:28|29450.58
06:40:29|29450.7
06:40:30|29450.81
06:40:31|29450.76
06:40:32|29450.77
06:40:33|29450.57
06:40:35|29450.49
06:40:35|29450.63
06:40:37|29450.3
06:40:38|29450.54
06:40:40|29451.
06:40:41|29451.9
06:40:42|29451.93
06:40:43|29451.98
06:40:44|29451.34
06:40:46|29450.6
06:40:46|29450.99
06:40:47|29451.3
06:40:48|29451.05
06:40:49|29450.93
06:40:50|29449.83
06:40:51|29450.03
06:40:52|29450.51
06:40:53|29451.28
06:40:54|29451.23
06:40:55|29452.25
06:40:56|29452.44
06:40:58|29453.6
06:40:58|29453.28
06:40:59|29453.28
06:41:00|29456.09
06:41:01|29455.1
06:41:02|29455.31
06:41:04|29455.19
06:41:05|29452.95
06:41:05|29452.46
06:41:06|29452.64
06:41:08|29449.54
06:41:09|29448.06
06:41:09|29449.18
06:41:10|29449.4
06:41:12|29448.69
06:41:12|29449.02
06:41:13|29449.05
06:41:15|29449.54
06:41:16|29448.8
06:41:16|29448.95
06:41:17|29448.93
06:41:19|29448.98
06:41:19|29449.41
06:41:20|29448.41
06:41:21|29446.91
06:41:22|29448.31
06:41:24|29447.08
06:41:25|29446.47
06:41:26|29446.3
06:41:27|29446.44
06:41:28|29446.43
06:41:29|29445.81
06:41:30|29446.33
06:41:31|29445.25
06:41:32|29446.9
06:41:33|29445.7
06:41:34|29446.23
06:41:35|29444.62
06:41:36|29445.42
06:41:37|29444.
06:41:38|29444.3
06:41:40|29444.95
06:41:41|29444.48
06:41:41|29444.58
06:41:42|29443.95
06:41:44|29444.17
06:41:45|29443.58
06:41:46|29443.98
06:41:47|29444.46
06:41:47|29444.4
06:41:48|29443.56
06:41:49|29444.08
06:41:50|29444.64
06:41:52|29446.32
06:41:52|29446.73
06:41:54|29443.99
06:41:54|29441.89
06:41:56|29443.27
06:41:57|29443.6
06:41:58|29443.
06:41:58|29443.06
06:42:00|29444.04
06:42:01|29443.33
06:42:02|29443.62
06:42:03|29442.72
06:42:04|29443.29
06:42:05|29442.29
06:42:06|29442.66
06:42:07|29442.11
06:42:08|29442.47
06:42:09|29443.03
06:42:10|29442.92
06:42:11|29442.39
06:42:12|29443.14
06:42:13|29443.13
06:42:14|29443.11
06:42:15|29443.12
06:42:16|29442.95
06:42:17|29442.28
06:42:18|29441.52
06:42:19|29442.68
06:42:20|29441.47
06:42:21|29442.
06:42:22|29442.01
06:42:23|29442.62
06:42:24|29442.82
06:42:26|29442.96
06:42:26|29442.94
06:42:27|29443.07
06:42:28|29443.38
06:42:29|29444.69
06:42:31|29446.5
06:42:31|29446.47
06:42:32|29445.47
06:42:33|29445.83
06:42:34|29444.99
06:42:36|29444.86
06:42:37|29444.86
06:42:37|29444.59
06:42:39|29445.49
06:42:40|29444.4
06:42:42|29443.54
06:42:42|29445.48
06:42:44|29444.13
06:42:44|29445.13
06:42:46|29447.13
06:42:47|29446.5
06:42:48|29447.04
06:42:49|29447.06
06:42:50|29447.07
06:42:51|29445.89
06:42:52|29446.22
06:42:53|29445.72
06:42:54|29446.3
06:42:55|29446.82
06:42:56|29446.8
06:42:57|29447.21
06:42:59|29447.19
06:42:59|29446.13
06:43:00|29448.62
06:43:01|29448.63
06:43:02|29449.
06:43:04|29449.11
06:43:05|29448.97
06:43:06|29448.95
06:43:06|29446.83
06:43:08|29447.54
06:43:09|29447.53
06:43:10|29447.93
06:43:10|29447.41
06:43:12|29447.8
06:43:13|29446.02
06:43:14|29446.03
06:43:14|29446.55
06:43:15|29446.72
06:43:16|29445.48
06:43:17|29444.77
06:43:18|29444.29
06:43:19|29445.
06:43:20|29444.16
06:43:22|29443.4
06:43:22|29443.2
06:43:23|29443.98
06:43:25|29443.98
06:43:25|29443.92
06:43:27|29444.94
06:43:28|29445.03
06:43:29|29443.74
06:43:30|29444.62
06:43:31|29444.61
06:43:32|29444.28
06:43:33|29444.46
06:43:34|29445.26
06:43:34|29445.43
06:43:36|29443.87
06:43:37|29445.14
06:43:38|29444.91
06:43:38|29444.57
06:43:40|29446.
06:43:41|29446.3
06:43:43|29447.87
06:43:43|29447.98
06:43:44|29447.5
06:43:46|29447.93
06:43:46|29447.45
06:43:47|29447.86
06:43:49|29447.15
06:43:50|29447.28
06:43:51|29447.01
06:43:52|29448.
06:43:53|29447.53
06:43:54|29447.5
06:43:55|29447.51
06:43:56|29447.69
06:43:57|29447.98
06:43:58|29447.68
06:43:59|29447.84
06:44:00|29448.48
06:44:01|29449.05
06:44:02|29448.91
06:44:03|29449.
06:44:04|29451.91
06:44:05|29451.02
06:44:06|29449.93
06:44:07|29451.29
06:44:08|29450.45
06:44:09|29451.09
06:44:10|29451.05
06:44:11|29450.47
06:44:12|29450.65
06:44:14|29450.22
06:44:14|29450.66
06:44:15|29448.19
06:44:16|29449.37
06:44:17|29449.32
06:44:19|29449.23
06:44:19|29448.89
06:44:20|29449.
06:44:21|29448.15
06:44:22|29448.69
06:44:23|29448.83
06:44:25|29448.01
06:44:25|29448.21
06:44:26|29448.36
06:44:27|29448.24
06:44:28|29447.4
06:44:29|29445.35
06:44:30|29446.61
06:44:31|29446.24
06:44:32|29446.25
06:44:33|29446.99
06:44:34|29447.62
06:44:35|29448.
06:44:36|29448.
06:44:37|29448.79
06:44:38|29448.
06:44:39|29448.18
06:44:41|29448.29
06:44:42|29447.16
06:44:43|29447.43
06:44:44|29447.21
06:44:46|29448.49
06:44:46|29447.43
06:44:47|29448.15
06:44:48|29450.41
06:44:49|29450.54
06:44:50|29449.86
06:44:51|29449.56
06:44:52|29450.
06:44:53|29449.93
06:44:54|29449.37
06:44:55|29450.
06:44:56|29449.57
06:44:57|29449.38
06:44:58|29447.72
06:44:59|29448.61
06:45:00|29449.2
06:45:01|29448.63
06:45:02|29449.42
06:45:03|29448.17
06:45:04|29448.69
06:45:05|29449.42
06:45:06|29449.03
06:45:08|29449.29
06:45:08|29448.4
06:45:09|29448.99
06:45:10|29449.21
06:45:11|29449.
06:45:12|29449.19
06:45:13|29448.97
06:45:14|29448.65
06:45:15|29448.65
06:45:16|29447.51
06:45:17|29448.33
06:45:19|29448.46
06:45:20|29448.13
06:45:21|29447.8
06:45:22|29447.52
06:45:22|29447.53
06:45:23|29447.54
06:45:25|29448.37
06:45:25|29448.09
06:45:26|29448.65
06:45:27|29448.65
06:45:28|29447.26
06:45:30|29446.49
06:45:30|29447.03
06:45:31|29447.21
06:45:32|29447.35
06:45:33|29447.72
06:45:35|29447.15
06:45:36|29445.76
06:45:36|29446.43
06:45:38|29442.57
06:45:39|29444.02
06:45:40|29443.44
06:45:41|29443.22
06:45:43|29443.89
06:45:43|29442.24
06:45:44|29443.05
06:45:45|29443.95
06:45:47|29443.08
06:45:48|29443.1
06:45:48|29443.55
06:45:49|29443.61
06:45:51|29443.12
06:45:51|29443.03
06:45:53|29443.14
06:45:54|29444.05
06:45:55|29444.1
06:45:56|29444.12
06:45:57|29444.43
06:45:58|29444.77
06:45:59|29444.62
06:46:00|29445.63
06:46:01|29444.48
06:46:02|29445.14
06:46:03|29444.82
06:46:04|29444.23
06:46:05|29442.38
06:46:06|29443.7
06:46:07|29443.68
06:46:08|29443.47
06:46:09|29443.46
06:46:10|29442.82
06:46:11|29443.96
06:46:12|29443.39
06:46:13|29443.39
06:46:14|29442.95
06:46:15|29443.57
06:46:16|29443.57
06:46:17|29443.29
06:46:18|29443.6
06:46:19|29443.6
06:46:20|29442.97
06:46:21|29444.08
06:46:22|29444.
06:46:24|29444.02
06:46:24|29442.96
06:46:26|29443.22
06:46:27|29443.22
06:46:27|29443.63
06:46:29|29443.46
06:46:29|29442.95
06:46:31|29443.47
06:46:31|29443.04
06:46:33|29443.71
06:46:34|29443.72
06:46:35|29442.99
06:46:36|29443.54
06:46:37|29443.24
06:46:38|29443.72
06:46:39|29443.28
06:46:40|29443.66
06:46:41|29443.33
06:46:42|29443.22
06:46:43|29442.91
06:46:45|29441.92
06:46:46|29441.94
06:46:47|29444.
06:46:48|29444.01
06:46:49|29443.96
06:46:50|29443.28
06:46:51|29443.2
06:46:52|29443.57
06:46:52|29443.21
06:46:54|29443.41
06:46:55|29443.42
06:46:56|29442.9
06:46:57|29442.61
06:46:58|29444.05
06:46:59|29444.84
06:47:00|29444.84
06:47:01|29448.06
06:47:02|29448.57
06:47:03|29448.71
06:47:04|29449.33
06:47:05|29448.77
06:47:06|29449.01
06:47:07|29445.24
06:47:08|29445.75
06:47:09|29444.71
06:47:10|29444.69
06:47:11|29444.51
06:47:12|29443.8
06:47:13|29444.11
06:47:14|29443.94
06:47:15|29439.06
06:47:16|29438.77
06:47:17|29439.92
06:47:18|29440.29
06:47:19|29439.62
06:47:20|29439.01
06:47:21|29439.5
06:47:22|29439.37
06:47:23|29439.36
06:47:24|29439.32
06:47:25|29439.38
06:47:26|29439.45
06:47:27|29440.
06:47:29|29440.
06:47:29|29440.36
06:47:30|29441.79
06:47:31|29440.05
06:47:32|29438.93
06:47:33|29439.3
06:47:34|29439.38
06:47:35|29438.01
06:47:36|29438.54
06:47:37|29438.53
06:47:38|29439.04
06:47:39|29439.04
06:47:40|29438.11
06:47:41|29439.37
06:47:42|29439.23
06:47:44|29439.11
06:47:45|29439.33
06:47:47|29438.62
06:47:47|29438.79
06:47:48|29438.58
06:47:49|29438.56
06:47:51|29439.29
06:47:52|29438.31
06:47:53|29437.17
06:47:54|29436.66
06:47:55|29436.52
06:47:57|29437.4
06:47:57|29435.7
06:47:58|29436.99
06:47:59|29439.05
06:48:00|29437.7
06:48:01|29437.42
06:48:03|29437.87
06:48:03|29437.57
06:48:04|29437.58
06:48:05|29437.57
06:48:06|29440.13
06:48:08|29442.08
06:48:09|29442.56
06:48:10|29444.24
06:48:11|29442.
06:48:12|29442.63
06:48:13|29442.58
06:48:14|29442.4
06:48:16|29442.42
06:48:16|29442.65
06:48:17|29442.65
06:48:18|29442.08
06:48:19|29442.61
06:48:20|29442.2
06:48:22|29441.54
06:48:23|29442.29
06:48:24|29441.81
06:48:24|29441.22
06:48:25|29441.96
06:48:27|29442.34
06:48:28|29442.48
06:48:29|29442.62
06:48:29|29442.54
06:48:31|29442.71
06:48:32|29442.21
06:48:32|29440.74
06:48:34|29440.92
06:48:34|29440.1
06:48:36|29439.76
06:48:36|29439.73
06:48:37|29438.75
06:48:39|29438.77
06:48:40|29440.21
06:48:40|29440.42
06:48:41|29440.69
06:48:42|29440.22
06:48:43|29438.76
06:48:45|29438.96
06:48:46|29438.96
06:48:47|29438.75
06:48:47|29438.76
06:48:49|29439.45
06:48:50|29438.86
06:48:51|29439.
06:48:52|29440.
06:48:54|29439.34
06:48:54|29439.13
06:48:55|29439.32
06:48:56|29438.88
06:48:57|29438.63
06:48:58|29439.
06:48:59|29438.54
06:49:00|29438.23
06:49:01|29438.91
06:49:03|29439.12
06:49:03|29438.06
06:49:04|29439.15
06:49:05|29438.12
06:49:06|29438.07
06:49:08|29438.76
06:49:09|29437.75
06:49:10|29437.72
06:49:11|29436.84
06:49:12|29437.31
06:49:13|29437.68
06:49:14|29437.17
06:49:15|29437.47
06:49:16|29437.27
06:49:17|29437.39
06:49:18|29437.46
06:49:19|29437.46
06:49:20|29439.
06:49:21|29438.96
06:49:22|29439.27
06:49:23|29438.86
06:49:24|29438.84
06:49:25|29439.11
06:49:26|29438.92
06:49:27|29439.22
06:49:28|29439.51
06:49:29|29442.16
06:49:30|29442.01
06:49:31|29442.
06:49:32|29442.98
06:49:33|29443.42
06:49:34|29442.99
06:49:36|29444.76
06:49:36|29444.49
06:49:37|29444.51
06:49:38|29444.25
06:49:39|29444.24
06:49:40|29443.66
06:49:41|29443.9
06:49:42|29444.8
06:49:43|29444.69
06:49:44|29444.69
06:49:45|29444.09
06:49:47|29444.37
06:49:48|29444.12
06:49:48|29444.04
06:49:50|29442.63
06:49:51|29443.28
06:49:52|29443.02
06:49:53|29443.3
06:49:53|29443.79
06:49:54|29443.07
06:49:56|29443.07
06:49:57|29443.18
06:49:59|29444.
06:49:59|29443.74
06:50:00|29443.72
06:50:01|29443.11
06:50:02|29443.44
06:50:04|29443.44
06:50:06|29442.77
06:50:06|29443.22
06:50:07|29443.92
06:50:08|29443.
06:50:09|29443.
06:50:10|29442.77
06:50:11|29443.
06:50:12|29442.64
06:50:13|29442.64
06:50:14|29442.6
06:50:16|29442.22
06:50:16|29442.22
06:50:17|29442.92
06:50:18|29442.48
06:50:19|29442.22
06:50:20|29442.08
06:50:22|29442.08
06:50:22|29442.08
06:50:23|29442.14
06:50:25|29442.77
06:50:25|29442.26
06:50:27|29442.62
06:50:27|29442.74
06:50:28|29442.57
06:50:30|29442.82
06:50:30|29442.15
06:50:31|29442.35
06:50:32|29442.22
06:50:34|29441.68
06:50:34|29442.31
06:50:35|29442.02
06:50:36|29442.18
06:50:37|29443.63
06:50:38|29442.16
06:50:39|29442.42
06:50:40|29442.92
06:50:42|29442.88
06:50:42|29442.
06:50:43|29441.29
06:50:45|29441.66
06:50:45|29441.9
06:50:47|29441.9
06:50:48|29442.08
06:50:49|29442.09
06:50:50|29442.1
06:50:52|29442.24
06:50:52|29441.28
06:50:53|29440.54
06:50:54|29441.14
06:50:55|29440.82
06:50:56|29441.8
06:50:57|29441.78
06:50:58|29440.62
06:50:59|29440.73
06:51:00|29440.73
06:51:02|29441.8
06:51:02|29442.43
06:51:03|29445.02
06:51:05|29444.68
06:51:06|29444.6
06:51:07|29444.
06:51:08|29444.54
06:51:08|29444.54
06:51:09|29444.
06:51:11|29443.68
06:51:11|29443.98
06:51:13|29443.92
06:51:14|29443.92
06:51:15|29443.99
06:51:16|29443.23
06:51:17|29444.15
06:51:17|29444.98
06:51:19|29444.77
06:51:20|29444.77
06:51:20|29444.28
06:51:22|29445.81
06:51:23|29444.78
06:51:23|29445.2
06:51:25|29445.
06:51:26|29444.76
06:51:26|29444.78
06:51:28|29445.55
06:51:29|29444.83
06:51:30|29444.83
06:51:31|29444.65
06:51:32|29448.98
06:51:32|29449.52
06:51:34|29451.35
06:51:35|29450.62
06:51:35|29450.02
06:51:37|29449.61
06:51:38|29450.52
06:51:38|29457.12
06:51:40|29453.32
06:51:40|29454.72
06:51:42|29453.17
06:51:43|29454.12
06:51:43|29454.54
06:51:45|29453.32
06:51:46|29453.69
06:51:47|29452.91
06:51:48|29453.58
06:51:50|29453.19
06:51:51|29453.71
06:51:51|29452.42
06:51:53|29453.01
06:51:53|29453.19
06:51:55|29452.67
06:51:55|29452.67
06:51:57|29453.24
06:51:58|29452.83
06:51:59|29453.95
06:52:00|29454.11
06:52:00|29454.51
06:52:01|29454.89
06:52:03|29455.84
06:52:04|29455.39
06:52:05|29455.08
06:52:07|29455.45
06:52:07|29454.95
06:52:08|29455.44
06:52:09|29456.38
06:52:10|29457.15
06:52:11|29456.88
06:52:12|29456.38
06:52:13|29456.77
06:52:14|29456.6
06:52:16|29455.93
06:52:16|29456.01
06:52:17|29456.71
06:52:18|29453.02
06:52:19|29456.74
06:52:21|29457.21
06:52:21|29457.21
06:52:22|29456.56
06:52:23|29456.3
06:52:24|29456.3
06:52:25|29456.53
06:52:27|29456.56
06:52:27|29456.77
06:52:28|29455.79
06:52:29|29455.47
06:52:30|29455.26
06:52:31|29455.28
06:52:32|29456.36
06:52:33|29455.79
06:52:34|29455.81
06:52:35|29455.67
06:52:36|29455.67
06:52:37|29454.86
06:52:38|29455.35
06:52:39|29454.51
06:52:40|29454.51
06:52:41|29455.28
06:52:42|29456.8
06:52:44|29458.52
06:52:44|29458.03
06:52:45|29457.64
06:52:46|29458.08
06:52:47|29457.84
06:52:49|29458.07
06:52:50|29458.04
06:52:52|29457.82
06:52:53|29455.08
06:52:53|29455.02
06:52:55|29454.65
06:52:56|29456.3
06:52:57|29455.46
06:52:58|29455.43
06:52:59|29455.45
06:53:00|29455.74
06:53:01|29455.71
06:53:02|29455.47
06:53:03|29454.04
06:53:04|29453.01
06:53:05|29453.59
06:53:06|29453.5
06:53:07|29453.34
06:53:08|29453.
06:53:09|29452.85
06:53:10|29453.55
06:53:11|29453.24
06:53:12|29453.7
06:53:13|29452.43
06:53:14|29453.17
06:53:15|29452.8
06:53:16|29453.28
06:53:17|29453.01
06:53:18|29452.87
06:53:19|29452.87
06:53:20|29453.38
06:53:21|29453.
06:53:22|29453.22
06:53:23|29451.32
06:53:24|29451.09
06:53:25|29451.02
06:53:26|29449.73
06:53:27|29450.06
06:53:28|29450.66
06:53:29|29450.17
06:53:31|29449.84
06:53:31|29450.01
06:53:32|29450.88
06:53:34|29450.86
06:53:34|29449.74
06:53:35|29449.68
06:53:36|29447.69
06:53:37|29448.18
06:53:38|29448.84
06:53:40|29448.06
06:53:40|29449.
06:53:41|29448.28
06:53:42|29448.39
06:53:43|29449.24
06:53:44|29450.67
06:53:46|29450.68
06:53:46|29450.75
06:53:47|29450.71
06:53:48|29450.86
06:53:49|29450.81
06:53:51|29450.38
06:53:52|29449.31
06:53:54|29449.91
06:53:54|29450.64
06:53:55|29450.64
06:53:56|29449.94
06:53:57|29447.38
06:53:58|29447.29
06:53:59|29446.89
06:54:01|29448.
06:54:02|29446.17
06:54:02|29447.99
06:54:04|29447.98
06:54:05|29447.26
06:54:06|29447.89
06:54:06|29447.98
06:54:08|29447.
06:54:09|29443.4
06:54:10|29446.3
06:54:11|29446.
06:54:12|29446.86
06:54:14|29445.8
06:54:14|29444.56
06:54:15|29445.4
06:54:16|29445.38
06:54:17|29444.73
06:54:18|29444.13
06:54:19|29444.76
06:54:20|29444.65
06:54:21|29444.37
06:54:22|29444.77
06:54:24|29445.63
06:54:24|29445.25
06:54:25|29445.92
06:54:26|29445.79
06:54:27|29445.8
06:54:28|29445.83
06:54:29|29446.
06:54:30|29445.9
06:54:31|29446.97
06:54:32|29447.05
06:54:33|29446.2
06:54:35|29447.06
06:54:35|29446.7
06:54:36|29446.76
06:54:37|29445.46
06:54:38|29444.69
06:54:40|29445.
06:54:40|29445.07
06:54:42|29445.06
06:54:43|29445.1
06:54:44|29445.1
06:54:45|29445.89
06:54:46|29445.91
06:54:47|29445.84
06:54:48|29445.83
06:54:49|29445.83
06:54:50|29445.3
06:54:51|29445.56
06:54:53|29444.93
06:54:53|29444.67
06:54:55|29444.05
06:54:56|29444.05
06:54:57|29444.48
06:54:58|29444.46
06:54:58|29444.81
06:55:00|29444.81
06:55:02|29444.11
06:55:02|29444.93
06:55:04|29444.75
06:55:05|29444.88
06:55:06|29444.69
06:55:07|29445.62
06:55:07|29444.87
06:55:09|29444.85
06:55:10|29445.08
06:55:10|29445.
06:55:12|29445.48
06:55:12|29444.46
06:55:13|29443.37
06:55:14|29444.
06:55:15|29443.95
06:55:17|29444.01
06:55:18|29443.99
06:55:18|29443.44
06:55:20|29444.67
06:55:20|29444.02
06:55:21|29444.68
06:55:23|29444.37
06:55:24|29444.75
06:55:24|29445.2
06:55:25|29445.2
06:55:27|29444.59
06:55:28|29443.61
06:55:29|29444.
06:55:30|29443.1
06:55:31|29444.18
06:55:32|29444.2
06:55:33|29444.83
06:55:34|29445.14
06:55:35|29445.35
06:55:36|29445.49
06:55:37|29445.49
06:55:38|29445.33
06:55:39|29445.32
06:55:40|29445.94
06:55:41|29445.18
06:55:42|29445.74
06:55:43|29445.55
06:55:44|29445.71
06:55:45|29446.38
06:55:46|29445.38
06:55:47|29446.08
06:55:48|29445.87
06:55:49|29445.69
06:55:50|29446.83
06:55:51|29446.06
06:55:52|29446.08
06:55:54|29446.26
06:55:55|29446.01
06:55:56|29445.72
06:55:57|29446.21
06:55:58|29446.19
06:55:59|29446.77
06:56:00|29446.57
06:56:01|29450.01
06:56:01|29451.
06:56:02|29450.91
06:56:04|29450.92
06:56:05|29450.86
06:56:05|29450.76
06:56:07|29450.83
06:56:08|29451.37
06:56:08|29451.17
06:56:09|29452.
06:56:11|29450.42
06:56:12|29451.18
06:56:13|29451.16
06:56:14|29451.77
06:56:15|29451.7
06:56:16|29452.5
06:56:17|29451.42
06:56:17|29450.82
06:56:19|29451.39
06:56:20|29450.85
06:56:21|29451.14
06:56:22|29450.52
06:56:23|29451.26
06:56:24|29451.03
06:56:25|29451.53
06:56:25|29451.38
06:56:26|29450.55
06:56:28|29451.37
06:56:29|29451.34
06:56:30|29451.67
06:56:30|29450.69
06:56:32|29450.79
06:56:32|29450.49
06:56:34|29450.73
06:56:34|29450.53
06:56:36|29452.12
06:56:37|29451.77
06:56:38|29450.78
06:56:39|29450.
06:56:39|29448.51
06:56:40|29448.78
06:56:42|29448.94
06:56:43|29448.9
06:56:44|29449.84
06:56:45|29449.79
06:56:46|29449.14
06:56:47|29448.79
06:56:48|29448.77
06:56:49|29448.28
06:56:50|29451.12
06:56:51|29450.67
06:56:52|29450.48
06:56:53|29450.63
06:56:54|29450.5
06:56:55|29450.97
06:56:56|29450.89
06:56:57|29450.49
06:56:59|29450.88
06:57:00|29450.7
06:57:01|29450.53
06:57:01|29450.53
06:57:02|29450.7
06:57:04|29450.
06:57:04|29450.01
06:57:06|29450.2
06:57:07|29450.07
06:57:08|29449.33
06:57:09|29449.61
06:57:11|29449.03
06:57:12|29449.31
06:57:12|29448.62
06:57:13|29449.72
06:57:15|29449.84
06:57:15|29450.18
06:57:17|29450.21
06:57:17|29450.85
06:57:18|29450.79
06:57:19|29450.43
06:57:21|29450.6
06:57:22|29450.72
06:57:23|29450.72
06:57:24|29450.56
06:57:25|29450.28
06:57:26|29450.28
06:57:27|29450.48
06:57:28|29450.48
06:57:29|29451.03
06:57:30|29451.
06:57:31|29450.66
06:57:32|29450.65
06:57:33|29450.48
06:57:34|29450.46
06:57:35|29450.47
06:57:36|29450.47
06:57:37|29450.47
06:57:38|29450.6
06:57:39|29450.62
06:57:40|29451.18
06:57:41|29450.7
06:57:42|29450.57
06:57:43|29450.49
06:57:44|29450.49
06:57:45|29450.78
06:57:46|29450.78
06:57:47|29450.84
06:57:48|29451.5
06:57:49|29451.59
06:57:50|29450.97
06:57:51|29450.49
06:57:52|29450.5
06:57:54|29451.22
06:57:54|29451.22
06:57:55|29450.65
06:57:56|29450.78
06:57:58|29450.7
06:57:58|29450.56
06:57:59|29450.85
06:58:01|29449.6
06:58:01|29449.68
06:58:02|29451.33
06:58:03|29451.91
06:58:04|29453.02
06:58:06|29454.75
06:58:06|29454.98
06:58:07|29454.
06:58:08|29454.08
06:58:10|29454.1
06:58:10|29454.6
06:58:12|29453.29
06:58:12|29453.24
06:58:13|29453.29
06:58:14|29453.08
06:58:15|29454.15
06:58:17|29453.91
06:58:18|29454.02
06:58:18|29454.06
06:58:20|29453.83
06:58:20|29453.18
06:58:21|29453.41
06:58:22|29453.62
06:58:23|29453.48
06:58:24|29453.55
06:58:25|29453.15
06:58:26|29454.14
06:58:27|29454.06
06:58:29|29454.06
06:58:29|29454.52
06:58:30|29453.81
06:58:32|29453.82
06:58:33|29453.5
06:58:34|29453.39
06:58:34|29453.31
06:58:35|29452.97
06:58:36|29453.65
06:58:37|29454.
06:58:39|29453.62
06:58:39|29453.
06:58:41|29452.29
06:58:42|29452.33
06:58:42|29452.27
06:58:43|29453.3
06:58:45|29452.23
06:58:45|29453.09
06:58:46|29452.99
06:58:47|29453.
06:58:48|29452.97
06:58:50|29453.46
06:58:51|29453.03
06:58:51|29453.09
06:58:52|29452.5
06:58:54|29452.58
06:58:56|29452.89
06:58:57|29453.05
06:58:57|29453.05
06:58:58|29452.97
06:58:59|29453.51
06:59:01|29454.14
06:59:01|29454.44
06:59:03|29454.08
06:59:04|29454.77
06:59:05|29455.72
06:59:06|29455.05
06:59:07|29458.31
06:59:08|29458.13
06:59:09|29458.72
06:59:10|29459.
06:59:11|29458.72
06:59:12|29458.55
06:59:13|29458.86
06:59:14|29457.95
06:59:15|29458.
06:59:16|29458.9
06:59:17|29458.94
06:59:18|29458.73
06:59:19|29457.8
06:59:20|29458.22
06:59:21|29458.58
06:59:22|29457.85
06:59:23|29457.89
06:59:24|29457.96
06:59:25|29456.44
06:59:26|29457.33
06:59:27|29456.84
06:59:28|29457.99
06:59:29|29457.01
06:59:30|29456.2
06:59:32|29457.12
06:59:32|29456.79
06:59:33|29456.3
06:59:34|29456.68
06:59:35|29456.74
06:59:36|29456.75
06:59:37|29456.75
06:59:38|29456.79
06:59:39|29456.8
06:59:40|29456.54
06:59:41|29456.41
06:59:43|29456.78
06:59:43|29456.8
06:59:44|29456.79
06:59:45|29456.23
06:59:46|29455.85
06:59:47|29456.68
06:59:48|29456.72
06:59:50|29456.72
06:59:51|29454.91
06:59:51|29454.97
06:59:53|29454.61
06:59:54|29455.21
06:59:54|29454.56
06:59:56|29455.
06:59:57|29455.47
06:59:59|29455.26
07:00:00|29455.31
07:00:00|29456.24
07:00:02|29455.5
07:00:02|29454.93
07:00:04|29453.16
07:00:05|29453.35
07:00:05|29453.
07:00:07|29451.86
07:00:07|29451.93
07:00:08|29452.5
07:00:10|29452.53
07:00:11|29452.95
07:00:12|29452.63
07:00:12|29452.62
07:00:14|29451.99
07:00:14|29452.57
07:00:16|29453.28
07:00:16|29452.64
07:00:18|29451.62
07:00:18|29452.27
07:00:19|29452.11
07:00:20|29452.38
07:00:22|29452.02
07:00:22|29453.02
07:00:23|29452.49
07:00:24|29453.14
07:00:25|29453.
07:00:27|29451.62
07:00:27|29452.46
07:00:29|29452.34
07:00:29|29451.94
07:00:31|29451.98
07:00:32|29451.93
07:00:33|29451.92
07:00:34|29452.61
07:00:35|29451.73
07:00:36|29451.92
07:00:37|29451.92
07:00:38|29452.03
07:00:39|29451.81
07:00:40|29451.38
07:00:41|29451.84
07:00:42|29451.48
07:00:44|29451.85
07:00:44|29451.14
07:00:45|29451.18
07:00:46|29450.68
07:00:47|29451.15
07:00:49|29451.15
07:00:49|29451.74
07:00:50|29451.15
07:00:51|29451.21
07:00:52|29450.87
07:00:53|29450.57
07:00:54|29450.
07:00:55|29450.68
07:00:56|29450.13
07:00:58|29450.97
07:00:58|29450.25
07:01:00|29450.26
07:01:01|29450.
07:01:02|29450.88
07:01:03|29449.69
07:01:04|29450.03
07:01:06|29450.02
07:01:06|29448.56
07:01:08|29448.28
07:01:09|29450.57
07:01:10|29450.86
07:01:10|29451.17
07:01:12|29450.34
07:01:13|29450.7
07:01:14|29449.52
07:01:15|29449.32
07:01:15|29450.27
07:01:17|29449.94
07:01:17|29448.52
07:01:19|29449.12
07:01:20|29449.62
07:01:21|29449.4
07:01:22|29450.
07:01:23|29450.12
07:01:23|29449.93
07:01:25|29449.86
07:01:25|29449.
07:01:27|29449.64
07:01:28|29449.27
07:01:29|29449.92
07:01:30|29448.71
07:01:30|29449.66
07:01:32|29448.55
07:01:32|29447.32
07:01:34|29447.88
07:01:35|29447.9
07:01:35|29447.95
07:01:37|29447.
07:01:38|29447.99
07:01:38|29448.22
07:01:39|29448.22
07:01:41|29447.73
07:01:42|29448.22
07:01:43|29447.7
07:01:44|29448.32
07:01:45|29448.06
07:01:46|29448.29
07:01:47|29448.08
07:01:48|29448.56
07:01:49|29447.78
07:01:50|29448.57
07:01:51|29448.58
07:01:52|29449.98
07:01:53|29449.21
07:01:54|29449.
07:01:55|29449.
07:01:56|29449.
07:01:57|29449.06
07:01:58|29448.7
07:01:59|29448.75
07:02:01|29450.03
07:02:01|29449.92
07:02:02|29448.32
07:02:03|29448.84
07:02:04|29449.29
07:02:05|29449.02
07:02:06|29449.24
07:02:07|29448.99
07:02:08|29449.52
07:02:09|29449.19
07:02:10|29449.7
07:02:12|29448.85
07:02:12|29449.21
07:02:13|29449.21
07:02:14|29448.09
07:02:15|29449.03
07:02:16|29448.51
07:02:17|29448.8
07:02:18|29449.
07:02:19|29449.49
07:02:20|29449.68
07:02:21|29448.6
07:02:22|29448.12
07:02:23|29448.16
07:02:24|29448.46
07:02:25|29448.31
07:02:26|29448.37
07:02:27|29448.37
07:02:28|29448.38
07:02:29|29448.24
07:02:30|29449.24
07:02:31|29448.44
07:02:32|29448.07
07:02:33|29448.53
07:02:34|29449.12
07:02:36|29449.12
07:02:36|29449.18
07:02:38|29448.5
07:02:39|29447.7
07:02:40|29448.28
07:02:40|29448.84
07:02:42|29448.44
07:02:43|29448.79
07:02:44|29448.73
07:02:44|29448.73
07:02:46|29448.79
07:02:47|29448.84
07:02:48|29448.58
07:02:48|29449.11
07:02:50|29449.01
07:02:51|29449.01
07:02:52|29449.33
07:02:53|29449.02
07:02:54|29449.69
07:02:55|29449.55
07:02:56|29449.6
07:02:57|29450.3
07:02:58|29449.91
07:03:00|29453.19
07:03:01|29452.02
07:03:02|29452.04
07:03:03|29452.06
07:03:04|29452.52
07:03:05|29452.26
07:03:06|29452.43
07:03:07|29453.23
07:03:08|29452.84
07:03:09|29452.98
07:03:10|29453.28
07:03:12|29453.85
07:03:12|29453.05
07:03:13|29454.66
07:03:14|29454.19
07:03:15|29454.
07:03:16|29453.83
07:03:18|29453.23
07:03:18|29453.26
07:03:20|29453.
07:03:20|29453.2
07:03:21|29453.2
07:03:23|29453.
07:03:23|29453.2
07:03:25|29453.21
07:03:26|29453.03
07:03:26|29453.83
07:03:28|29452.72
07:03:29|29451.
07:03:30|29450.99
07:03:31|29451.27
07:03:32|29450.82
07:03:33|29450.84
07:03:34|29450.73
07:03:35|29450.71
07:03:36|29450.53
07:03:37|29450.78
07:03:38|29450.89
07:03:39|29451.02
07:03:40|29450.74
07:03:41|29449.85
07:03:42|29450.85
07:03:43|29451.08
07:03:44|29452.66
07:03:45|29451.85
07:03:46|29451.69
07:03:47|29451.92
07:03:48|29452.
07:03:49|29452.53
07:03:50|29453.66
07:03:51|29454.89
07:03:52|29453.34
07:03:53|29453.28
07:03:54|29453.97
07:03:55|29453.96
07:03:56|29453.82
07:03:57|29453.37
07:03:58|29453.38
07:04:00|29454.
07:04:01|29452.86
07:04:02|29453.29
07:04:02|29454.09
07:04:04|29453.86
07:04:05|29453.64
07:04:06|29453.99
07:04:07|29453.7
07:04:08|29456.33
07:04:09|29455.43
07:04:10|29455.52
07:04:11|29456.39
07:04:12|29456.26
07:04:14|29455.79
07:04:14|29455.75
07:04:15|29455.75
07:04:16|29455.81
07:04:17|29455.83
07:04:18|29456.29
07:04:19|29454.33
07:04:20|29454.42
07:04:21|29453.92
07:04:22|29453.99
07:04:23|29454.87
07:04:24|29454.2
07:04:25|29454.16
07:04:26|29453.72
07:04:27|29454.49
07:04:29|29453.88
07:04:29|29454.52
07:04:30|29453.65
07:04:31|29453.14
07:04:32|29452.13
07:04:33|29452.73
07:04:34|29452.32
07:04:35|29452.79
07:04:36|29452.53
07:04:37|29452.88
07:04:38|29452.39
07:04:39|29452.19
07:04:40|29452.5
07:04:41|29452.7
07:04:42|29452.77
07:04:43|29452.
07:04:44|29452.27
07:04:45|29452.5
07:04:46|29452.95
07:04:47|29452.53
07:04:48|29452.27
07:04:49|29453.23
07:04:50|29452.57
07:04:51|29452.57
07:04:52|29453.13
07:04:53|29452.57
07:04:54|29452.81
07:04:55|29452.36
07:04:56|29453.09
07:04:57|29452.67
07:04:58|29452.83
07:04:59|29452.95
07:05:00|29453.14
07:05:01|29452.71
07:05:02|29451.87
07:05:03|29452.35
07:05:04|29452.56
07:05:05|29452.55
07:05:07|29452.87
07:05:07|29453.26
07:05:08|29451.82
07:05:09|29453.18
07:05:10|29452.62
07:05:11|29452.75
07:05:12|29452.04
07:05:13|29450.46
07:05:14|29450.31
07:05:15|29450.22
07:05:16|29450.2
07:05:18|29451.09
07:05:18|29449.99
07:05:19|29450.05
07:05:20|29448.68
07:05:21|29447.57
07:05:23|29448.36
07:05:23|29448.54
07:05:24|29446.03
07:05:25|29447.76
07:05:26|29447.76
07:05:27|29447.37
07:05:28|29447.37
07:05:29|29447.37
07:05:30|29447.01
07:05:31|29447.9
07:05:32|29447.91
07:05:34|29447.96
07:05:34|29447.95
07:05:35|29447.69
07:05:36|29447.98
07:05:37|29449.23
07:05:38|29448.6
07:05:39|29448.53
07:05:40|29448.85
07:05:41|29448.74
07:05:42|29449.3
07:05:43|29449.28
07:05:44|29448.58
07:05:45|29449.2
07:05:46|29449.16
07:05:47|29449.19
07:05:48|29449.29
07:05:49|29448.82
07:05:50|29449.75
07:05:51|29449.05
07:05:52|29448.5
07:05:53|29448.
07:05:54|29447.81
07:05:55|29448.06
07:05:57|29448.09
07:05:57|29448.39
07:05:58|29448.34
07:05:59|29448.08
07:06:00|29447.03
07:06:02|29447.1
07:06:03|29446.42
07:06:04|29446.1
07:06:05|29446.11
07:06:06|29446.14
07:06:08|29446.4
07:06:08|29446.4
07:06:09|29446.98
07:06:10|29447.53
07:06:11|29447.35
07:06:13|29446.69
07:06:13|29447.31
07:06:14|29447.31
07:06:15|29447.31
07:06:17|29447.99
07:06:18|29447.31
07:06:19|29447.2
07:06:20|29447.85
07:06:21|29447.85
07:06:22|29447.85
07:06:23|29446.97
07:06:24|29447.51
07:06:25|29447.19
07:06:26|29447.19
07:06:27|29446.81
07:06:28|29447.02
07:06:29|29446.75
07:06:30|29446.69
07:06:31|29446.69
07:06:32|29446.46
07:06:33|29445.3
07:06:34|29446.49
07:06:34|29445.98
07:06:36|29445.12
07:06:36|29445.28
07:06:37|29445.24
07:06:39|29444.97
07:06:40|29445.23
07:06:41|29445.2
07:06:42|29445.19
07:06:43|29444.82
07:06:44|29445.29
07:06:45|29445.29
07:06:46|29444.31
07:06:47|29445.61
07:06:48|29445.61
07:06:49|29445.65
07:06:50|29445.01
07:06:51|29444.94
07:06:52|29444.93
07:06:53|29444.51
07:06:54|29444.27
07:06:55|29444.27
07:06:56|29445.03
07:06:57|29444.9
07:06:58|29444.9
07:06:59|29444.73
07:07:00|29444.73
07:07:01|29444.9
07:07:02|29445.87
07:07:04|29445.5
07:07:05|29445.34
07:07:05|29445.34
07:07:06|29445.87
07:07:08|29445.93
07:07:09|29446.14
07:07:10|29446.17
07:07:11|29445.36
07:07:12|29445.63
07:07:13|29445.78
07:07:14|29445.65
07:07:15|29445.58
07:07:16|29445.88
07:07:17|29445.67
07:07:18|29446.22
07:07:20|29445.74
07:07:20|29445.9
07:07:21|29446.19
07:07:22|29445.82
07:07:23|29445.87
07:07:25|29445.78
07:07:26|29445.72
07:07:27|29445.03
07:07:28|29444.51
07:07:29|29443.66
07:07:30|29444.
07:07:31|29443.68
07:07:32|29444.45
07:07:33|29443.24
07:07:34|29443.41
07:07:35|29444.32
07:07:35|29444.4
07:07:37|29444.26
07:07:38|29443.67
07:07:39|29443.65
07:07:39|29443.02
07:07:41|29444.24
07:07:42|29443.5
07:07:43|29443.51
07:07:43|29443.59
07:07:45|29443.39
07:07:46|29443.52
07:07:47|29443.68
07:07:48|29443.68
07:07:49|29441.
07:07:49|29441.07
07:07:50|29440.24
07:07:52|29440.84
07:07:53|29440.29
07:07:54|29440.28
07:07:55|29441.2
07:07:56|29441.2
07:07:57|29440.
07:07:58|29440.74
07:07:59|29440.38
07:08:00|29443.49
07:08:01|29443.29
07:08:02|29442.02
07:08:03|29443.59
07:08:05|29443.04
07:08:06|29443.44
07:08:07|29443.39
07:08:07|29443.39
07:08:09|29443.15
07:08:09|29443.
07:08:11|29443.01
07:08:11|29442.85
07:08:13|29443.03
07:08:14|29440.89
07:08:15|29441.81
07:08:16|29441.1
07:08:18|29440.28
07:08:18|29441.06
07:08:19|29440.84
07:08:20|29440.85
07:08:21|29442.
07:08:22|29442.
07:08:24|29442.09
07:08:25|29442.18
07:08:25|29442.18
07:08:26|29442.19
07:08:28|29442.43
07:08:28|29442.25
07:08:30|29443.01
07:08:31|29442.9
07:08:32|29441.72
07:08:33|29442.23
07:08:34|29442.21
07:08:35|29442.17
07:08:35|29442.51
07:08:36|29442.5
07:08:38|29442.5
07:08:39|29442.75
07:08:40|29442.65
07:08:41|29442.6
07:08:42|29442.72
07:08:42|29440.06
07:08:44|29440.54
07:08:45|29442.41
07:08:46|29441.5
07:08:46|29442.11
07:08:48|29442.56
07:08:49|29444.53
07:08:50|29444.37
07:08:51|29444.19
07:08:52|29443.57
07:08:52|29444.36
07:08:54|29444.23
07:08:54|29443.42
07:08:56|29443.
07:08:57|29444.22
07:08:58|29443.
07:08:59|29443.74
07:09:00|29445.08
07:09:01|29444.14
07:09:02|29444.
07:09:03|29444.9
07:09:04|29444.49
07:09:04|29444.66
07:09:06|29442.02
07:09:07|29441.16
07:09:09|29439.88
07:09:10|29441.08
07:09:11|29440.31
07:09:12|29440.57
07:09:13|29441.65
07:09:14|29441.11
07:09:15|29441.43
07:09:16|29442.01
07:09:17|29441.28
07:09:18|29438.
07:09:19|29437.98
07:09:20|29437.36
07:09:21|29438.06
07:09:22|29437.4
07:09:23|29437.48
07:09:24|29438.05
07:09:25|29438.04
07:09:26|29437.13
07:09:27|29437.8
07:09:28|29437.88
07:09:29|29437.
07:09:31|29437.11
07:09:31|29437.18
07:09:32|29437.48
07:09:33|29438.37
07:09:34|29437.74
07:09:36|29437.58
07:09:36|29437.07
07:09:37|29437.73
07:09:38|29438.04
07:09:39|29438.77
07:09:41|29438.43
07:09:41|29438.73
07:09:42|29439.35
07:09:43|29439.02
07:09:44|29437.76
07:09:45|29437.22
07:09:46|29437.78
07:09:47|29437.79
07:09:48|29436.8
07:09:49|29438.
07:09:50|29437.47
07:09:52|29437.04
07:09:52|29436.42
07:09:53|29435.79
07:09:54|29436.18
07:09:55|29436.16
07:09:57|29436.12
07:09:57|29436.04
07:09:58|29437.18
07:09:59|29437.18
07:10:00|29437.18
07:10:01|29436.96
07:10:02|29436.23
07:10:04|29435.44
07:10:04|29436.22
07:10:06|29434.06
07:10:07|29435.11
07:10:08|29438.1
07:10:09|29438.1
07:10:10|29437.56
07:10:11|29437.73
07:10:12|29437.45
07:10:14|29438.39
07:10:14|29438.41
07:10:15|29438.5
07:10:16|29438.38
07:10:17|29438.2
07:10:18|29438.2
07:10:19|29438.5
07:10:20|29438.46
07:10:21|29438.
07:10:22|29437.94
07:10:23|29438.25
07:10:24|29439.09
07:10:26|29439.9
07:10:27|29439.93
07:10:27|29440.68
07:10:28|29441.6
07:10:29|29441.65
07:10:30|29441.64
07:10:31|29441.49
07:10:32|29440.82
07:10:34|29441.98
07:10:34|29443.17
07:10:36|29442.86
07:10:36|29442.24
07:10:38|29442.36
07:10:38|29441.7
07:10:40|29441.7
07:10:40|29442.3
07:10:42|29442.29
07:10:43|29440.92
07:10:43|29438.94
07:10:44|29437.81
07:10:46|29437.88
07:10:46|29437.89
07:10:48|29438.55
07:10:49|29437.41
07:10:50|29436.47
07:10:51|29436.67
07:10:51|29437.33
07:10:53|29437.49
07:10:54|29437.18
07:10:55|29437.18
07:10:56|29436.16
07:10:57|29437.16
07:10:58|29437.21
07:10:59|29436.6
07:11:00|29436.94
07:11:01|29437.53
07:11:02|29437.93
07:11:03|29437.66
07:11:04|29437.96
07:11:05|29437.24
07:11:06|29437.32
07:11:07|29437.47
07:11:08|29437.81
07:11:09|29437.2
07:11:10|29437.12
07:11:12|29437.31
07:11:13|29437.68
07:11:14|29437.68
07:11:14|29437.25
07:11:16|29437.5
07:11:16|29437.18
07:11:18|29437.5
07:11:19|29438.39
07:11:19|29437.94
07:11:21|29437.94
07:11:22|29438.19
07:11:22|29438.44
07:11:24|29437.17
07:11:24|29435.68
07:11:25|29437.12
07:11:26|29437.62
07:11:28|29437.61
07:11:29|29436.84
07:11:29|29437.62
07:11:30|29437.62
07:11:32|29436.19
07:11:32|29437.43
07:11:33|29437.41
07:11:34|29437.58
07:11:36|29437.46
07:11:37|29437.45
07:11:37|29435.58
07:11:39|29435.03
07:11:40|29435.35
07:11:40|29435.26
07:11:41|29435.4
07:11:42|29435.42
07:11:44|29435.42
07:11:45|29435.32
07:11:46|29435.72
07:11:46|29435.69
07:11:48|29435.67
07:11:49|29435.67
07:11:50|29435.2
07:11:50|29435.93
07:11:52|29435.41
07:11:52|29434.58
07:11:54|29434.
07:11:54|29434.
07:11:56|29434.05
07:11:57|29434.05
07:11:57|29435.43
07:11:59|29434.4
07:12:00|29434.6
07:12:01|29434.45
07:12:02|29435.23
07:12:03|29434.79
07:12:04|29434.78
07:12:05|29434.32
07:12:06|29434.37
07:12:07|29434.37
07:12:09|29434.04
07:12:10|29434.07
07:12:11|29433.5
07:12:11|29434.14
07:12:12|29433.81
07:12:14|29433.71
07:12:15|29433.51
07:12:16|29433.49
07:12:17|29434.69
07:12:18|29434.69
07:12:19|29434.3
07:12:20|29434.
07:12:21|29434.
07:12:22|29433.91
07:12:23|29435.21
07:12:24|29434.71
07:12:25|29434.94
07:12:26|29434.98
07:12:28|29434.8
07:12:28|29435.13
07:12:29|29435.57
07:12:30|29435.57
07:12:31|29435.77
07:12:33|29434.88
07:12:34|29435.81
07:12:35|29436.42
07:12:36|29436.42
07:12:37|29436.5
07:12:38|29435.04
07:12:39|29435.71
07:12:40|29433.86
07:12:41|29433.84
07:12:41|29433.7
07:12:43|29433.5
07:12:44|29433.45
07:12:45|29433.
07:12:46|29431.96
07:12:47|29432.85
07:12:48|29433.36
07:12:49|29433.49
07:12:50|29432.91
07:12:51|29433.38
07:12:52|29433.26
07:12:53|29432.64
07:12:54|29432.94
07:12:55|29432.44
07:12:56|29432.89
07:12:57|29431.91
07:12:58|29431.91
07:12:59|29431.66
07:13:00|29431.66
07:13:01|29432.74
07:13:02|29433.27
07:13:03|29433.28
07:13:04|29432.13
07:13:05|29432.5
07:13:06|29432.5
07:13:07|29431.82
07:13:08|29432.63
07:13:10|29431.88
07:13:10|29431.02
07:13:12|29431.63
07:13:12|29431.87
07:13:14|29431.1
07:13:14|29431.7
07:13:16|29431.77
07:13:16|29431.74
07:13:18|29431.74
07:13:19|29430.76
07:13:20|29431.18
07:13:21|29431.7
07:13:21|29431.93
07:13:23|29431.79
07:13:24|29432.23
07:13:25|29432.01
07:13:26|29428.47
07:13:26|29431.37
07:13:28|29431.
07:13:29|29431.35
07:13:30|29431.61
07:13:31|29430.74
07:13:32|29431.87
07:13:33|29430.86
07:13:34|29430.56
07:13:34|29430.8
07:13:36|29430.56
07:13:37|29430.49
07:13:38|29430.11
07:13:39|29430.48
07:13:40|29431.03
07:13:41|29430.44
07:13:43|29431.24
07:13:43|29430.99
07:13:45|29431.
07:13:45|29430.68
07:13:46|29431.86
07:13:47|29431.01
07:13:48|29431.76
07:13:49|29432.66
07:13:50|29432.09
07:13:51|29433.4
07:13:52|29433.92
07:13:53|29433.24
07:13:54|29433.47
07:13:56|29433.91
07:13:57|29433.75
07:13:58|29432.97
07:13:58|29432.23
07:13:59|29432.63
07:14:01|29434.49
07:14:01|29435.13
07:14:03|29434.45
07:14:03|29434.05
07:14:05|29433.94
07:14:05|29434.66
07:14:06|29434.6
07:14:07|29434.99
07:14:09|29434.37
07:14:10|29434.28
07:14:12|29437.51
07:14:13|29436.07
07:14:14|29435.76
07:14:15|29435.76
07:14:17|29436.6
07:14:18|29436.81
07:14:19|29436.76
07:14:20|29436.
07:14:21|29436.33
07:14:22|29436.52
07:14:23|29436.16
07:14:23|29436.16
07:14:24|29435.98
07:14:26|29436.25
07:14:26|29436.35
07:14:28|29436.01
07:14:29|29434.59
07:14:30|29434.03
07:14:31|29434.36
07:14:31|29434.59
07:14:33|29433.93
07:14:34|29434.09
07:14:35|29434.03
07:14:36|29433.66
07:14:37|29433.19
07:14:39|29433.5
07:14:39|29433.5
07:14:40|29433.55
07:14:42|29433.86
07:14:42|29433.48
07:14:43|29433.86
07:14:44|29434.5
07:14:45|29433.84
07:14:47|29432.29
07:14:48|29433.09
07:14:48|29433.74
07:14:50|29432.59
07:14:50|29432.5
07:14:51|29433.09
07:14:53|29432.71
07:14:53|29432.77
07:14:54|29432.65
07:14:56|29432.45
07:14:57|29432.67
07:14:57|29433.21
07:14:59|29432.54
07:14:59|29432.49
07:15:01|29432.51
07:15:01|29431.66
07:15:03|29432.
07:15:03|29432.28
07:15:05|29432.23
07:15:06|29432.76
07:15:07|29432.69
07:15:08|29433.28
07:15:08|29432.93
07:15:10|29432.94
07:15:10|29432.24
07:15:12|29432.75
07:15:13|29433.05
07:15:14|29433.02
07:15:16|29433.21
07:15:16|29432.92
07:15:18|29434.16
07:15:19|29433.76
07:15:19|29434.3
07:15:20|29434.54
07:15:22|29433.23
07:15:23|29433.23
07:15:24|29433.25
07:15:24|29433.25
07:15:26|29433.28
07:15:27|29433.75
07:15:27|29433.51
07:15:29|29433.44
07:15:30|29433.38
07:15:31|29434.1
07:15:32|29434.33
07:15:33|29434.35
07:15:34|29434.97
07:15:35|29434.5
07:15:36|29434.79
07:15:37|29433.25
07:15:38|29433.7
07:15:39|29434.73
07:15:40|29434.51
07:15:41|29434.64
07:15:42|29435.14
07:15:43|29434.74
07:15:44|29434.74
07:15:45|29435.63
07:15:46|29435.23
07:15:47|29436.
07:15:48|29437.37
07:15:49|29436.67
07:15:50|29436.47
07:15:51|29436.99
07:15:52|29436.81
07:15:53|29436.63
07:15:54|29436.09
07:15:55|29436.11
07:15:56|29437.22
07:15:57|29437.08
07:15:58|29437.06
07:15:59|29437.73
07:16:00|29434.8
07:16:01|29435.07
07:16:03|29438.29
07:16:03|29438.78
07:16:04|29438.67
07:16:05|29438.82
07:16:07|29438.64
07:16:07|29440.
07:16:08|29439.92
07:16:09|29439.92
07:16:10|29439.48
07:16:12|29439.31
07:16:13|29438.31
07:16:14|29438.26
07:16:15|29438.26
07:16:16|29437.83
07:16:17|29438.13
07:16:18|29438.33
07:16:19|29438.28
07:16:20|29438.25
07:16:21|29438.04
07:16:23|29438.4
07:16:23|29438.39
07:16:24|29438.08
07:16:25|29439.07
07:16:26|29438.
07:16:27|29438.01
07:16:28|29438.61
07:16:29|29439.2
07:16:30|29439.35
07:16:31|29438.92
07:16:32|29438.68
07:16:33|29438.92
07:16:34|29439.09
07:16:35|29439.09
07:16:36|29438.14
07:16:37|29438.58
07:16:38|29438.
07:16:39|29438.01
07:16:41|29438.01
07:16:41|29438.67
07:16:43|29438.06
07:16:44|29437.62
07:16:44|29438.49
07:16:46|29439.98
07:16:47|29440.05
07:16:48|29439.74
07:16:49|29440.76
07:16:50|29442.96
07:16:51|29441.05
07:16:52|29441.25
07:16:53|29440.81
07:16:54|29442.05
07:16:55|29440.26
07:16:56|29439.01
07:16:57|29438.69
07:16:58|29438.7
07:16:59|29438.4
07:17:00|29437.47
07:17:01|29437.89
07:17:02|29437.72
07:17:03|29438.
07:17:04|29438.67
07:17:05|29438.79
07:17:06|29438.58
07:17:07|29437.99
07:17:08|29436.51
07:17:09|29437.99
07:17:10|29436.94
07:17:11|29437.3
07:17:12|29437.71
07:17:13|29437.37
07:17:15|29438.3
07:17:16|29438.99
07:17:17|29438.4
07:17:17|29437.53
07:17:18|29438.4
07:17:20|29437.66
07:17:21|29438.03
07:17:22|29437.67
07:17:23|29438.01
07:17:25|29438.61
07:17:25|29439.55
07:17:26|29439.84
07:17:27|29439.85
07:17:28|29439.82
07:17:29|29439.81
07:17:30|29439.79
07:17:31|29439.1
07:17:32|29439.1
07:17:33|29439.17
07:17:34|29439.32
07:17:35|29439.32
07:17:36|29439.72
07:17:37|29439.59
07:17:38|29439.52
07:17:39|29438.21
07:17:40|29438.03
07:17:41|29438.68
07:17:42|29438.28
07:17:43|29437.69
07:17:44|29437.77
07:17:45|29436.34
07:17:46|29437.99
07:17:47|29437.51
07:17:49|29437.83
07:17:49|29437.82
07:17:50|29438.49
07:17:51|29438.49
07:17:52|29438.53
07:17:53|29437.96
07:17:54|29437.88
07:17:56|29437.46
07:17:57|29438.39
07:17:58|29436.65
07:17:58|29436.65
07:18:00|29437.33
07:18:00|29435.76
07:18:01|29435.06
07:18:03|29435.64
07:18:03|29435.14
07:18:05|29435.64
07:18:05|29434.66
07:18:06|29435.04
07:18:07|29435.12
07:18:08|29435.37
07:18:10|29435.65
07:18:10|29435.76
07:18:11|29436.26
07:18:12|29436.
07:18:13|29436.
07:18:15|29435.89
07:18:16|29437.51
07:18:17|29436.25
07:18:17|29436.66
07:18:19|29435.93
07:18:20|29435.85
07:18:21|29435.99
07:18:22|29436.18
07:18:23|29436.11
07:18:24|29436.81
07:18:25|29436.96
07:18:26|29436.6
07:18:27|29435.82
07:18:28|29435.43
07:18:29|29436.28
07:18:31|29435.73
07:18:31|29435.98
07:18:32|29435.2
07:18:33|29435.59
07:18:34|29436.4
07:18:36|29435.2
07:18:36|29435.85
07:18:37|29435.29
07:18:38|29435.87
07:18:39|29434.32
07:18:41|29434.28
07:18:42|29434.86
07:18:43|29434.86
07:18:43|29434.12
07:18:45|29435.07
07:18:45|29434.67
07:18:47|29434.31
07:18:48|29435.15
07:18:48|29433.75
07:18:50|29433.72
07:18:50|29433.96
07:18:53|29434.
07:18:53|29433.86
07:18:54|29433.86
07:18:55|29433.43
07:18:56|29433.65
07:18:57|29434.02
07:18:58|29434.
07:18:59|29433.87
07:19:00|29434.89
07:19:01|29435.54
07:19:02|29434.76
07:19:03|29434.63
07:19:04|29434.
07:19:05|29434.4
07:19:06|29434.32
07:19:07|29434.26
07:19:08|29434.23
07:19:09|29434.69
07:19:10|29433.98
07:19:11|29434.7
07:19:12|29434.95
07:19:13|29434.95
07:19:14|29433.78
07:19:15|29434.36
07:19:16|29434.18
07:19:18|29434.54
07:19:19|29434.78
07:19:20|29434.3
07:19:22|29434.36
07:19:22|29434.51
07:19:24|29435.
07:19:25|29434.24
07:19:26|29434.31
07:19:27|29435.67
07:19:28|29435.
07:19:29|29434.99
07:19:30|29434.94
07:19:31|29435.
07:19:32|29434.55
07:19:32|29434.96
07:19:34|29434.93
07:19:34|29434.88
07:19:35|29435.56
07:19:37|29435.99
07:19:38|29435.43
07:19:39|29435.92
07:19:40|29435.31
07:19:41|29435.68
07:19:42|29435.91
07:19:43|29436.32
07:19:44|29435.97
07:19:45|29436.06
07:19:45|29437.
07:19:47|29436.57
07:19:48|29436.05
07:19:49|29436.93
07:19:50|29436.88
07:19:51|29436.62
07:19:52|29436.52
07:19:53|29436.52
07:19:54|29436.77
07:19:55|29436.75
07:19:56|29436.41
07:19:57|29436.77
07:19:58|29436.31
07:19:59|29437.31
07:20:00|29440.6
07:20:01|29441.
07:20:02|29440.94
07:20:03|29441.03
07:20:04|29440.93
07:20:05|29440.99
07:20:06|29441.95
07:20:07|29438.66
07:20:08|29439.49
07:20:09|29439.45
07:20:10|29440.66
07:20:11|29440.88
07:20:12|29441.09
07:20:13|29442.41
07:20:14|29443.03
07:20:16|29442.03
07:20:16|29442.96
07:20:18|29442.51
07:20:19|29443.09
07:20:20|29442.53
07:20:21|29442.55
07:20:22|29443.25
07:20:23|29442.57
07:20:24|29442.65
07:20:25|29442.81
07:20:26|29442.62
07:20:27|29443.13
07:20:28|29442.66
07:20:29|29442.
07:20:30|29442.
07:20:31|29442.39
07:20:32|29442.95
07:20:33|29442.81
07:20:34|29442.81
07:20:35|29442.78
07:20:36|29442.81
07:20:37|29441.65
07:20:38|29441.7
07:20:39|29443.58
07:20:40|29442.81
07:20:41|29442.85
07:20:42|29443.35
07:20:43|29443.39
07:20:44|29443.85
07:20:45|29443.58
07:20:46|29443.8
07:20:47|29442.75
07:20:48|29443.16
07:20:49|29442.
07:20:50|29442.05
07:20:52|29441.17
07:20:52|29441.87
07:20:54|29441.24
07:20:54|29441.01
07:20:55|29441.93
07:20:56|29442.56
07:20:57|29442.57
07:20:59|29442.68
07:21:00|29444.62
07:21:00|29443.22
07:21:02|29443.11
07:21:03|29444.57
07:21:04|29444.6
07:21:05|29444.97
07:21:06|29444.76
07:21:07|29444.
07:21:08|29444.08
07:21:09|29445.35
07:21:10|29444.
07:21:12|29444.32
07:21:12|29444.
07:21:13|29443.98
07:21:14|29443.97
07:21:15|29444.01
07:21:16|29444.08
07:21:18|29444.06
07:21:19|29443.04
07:21:21|29443.26
07:21:21|29443.73
07:21:23|29443.49
07:21:24|29443.71
07:21:25|29443.49
07:21:27|29442.95
07:21:28|29443.5
07:21:29|29443.64
07:21:29|29443.59
07:21:31|29444.08
07:21:32|29444.
07:21:33|29443.01
07:21:34|29444.23
07:21:35|29444.15
07:21:36|29444.11
07:21:37|29444.06
07:21:37|29443.48
07:21:39|29443.95
07:21:39|29445.41
07:21:41|29445.56
07:21:42|29445.
07:21:43|29443.48
07:21:44|29442.54
07:21:45|29442.8
07:21:46|29443.25
07:21:47|29442.92
07:21:48|29442.24
07:21:49|29443.04
07:21:50|29443.
07:21:50|29442.99
07:21:52|29442.71
07:21:53|29442.44
07:21:54|29442.76
07:21:55|29443.43
07:21:56|29442.87
07:21:57|29442.16
07:21:58|29442.57
07:21:59|29442.54
07:22:00|29442.62
07:22:02|29443.
07:22:02|29443.
07:22:03|29442.99
07:22:04|29442.97
07:22:06|29443.93
07:22:06|29443.89
07:22:07|29443.56
07:22:08|29444.
07:22:09|29444.
07:22:10|29443.43
07:22:11|29445.07
07:22:12|29444.69
07:22:13|29444.49
07:22:14|29444.35
07:22:15|29444.59
07:22:16|29444.44
07:22:18|29445.2
07:22:18|29445.4
07:22:19|29449.79
07:22:20|29444.93
07:22:21|29445.79
07:22:23|29445.76
07:22:23|29445.71
07:22:25|29446.27
07:22:26|29446.21
07:22:27|29446.
07:22:28|29446.67
07:22:29|29447.05
07:22:30|29448.41
07:22:31|29448.61
07:22:32|29448.03
07:22:33|29448.67
07:22:34|29448.76
07:22:35|29448.65
07:22:36|29448.66
07:22:37|29447.85
07:22:38|29447.56
07:22:39|29448.32
07:22:40|29447.27
07:22:41|29447.27
07:22:42|29447.62
07:22:43|29448.
07:22:44|29448.
07:22:45|29448.85
07:22:46|29448.73
07:22:47|29447.26
07:22:48|29448.42
07:22:49|29448.43
07:22:50|29448.92
07:22:51|29448.04
07:22:52|29448.74
07:22:53|29448.62
07:22:54|29449.11
07:22:55|29447.92
07:22:56|29448.36
07:22:57|29448.36
07:22:58|29446.45
07:22:59|29446.47
07:23:00|29447.27
07:23:01|29446.84
07:23:02|29447.04
07:23:04|29447.71
07:23:04|29447.48
07:23:05|29447.27
07:23:06|29448.21
07:23:07|29448.12
07:23:08|29448.07
07:23:09|29448.49
07:23:10|29448.34
07:23:11|29450.17
07:23:12|29448.49
07:23:13|29448.9
07:23:15|29449.
07:23:15|29450.11
07:23:16|29449.71
07:23:17|29449.69
07:23:19|29449.57
07:23:20|29449.77
07:23:21|29449.5
07:23:22|29449.73
07:23:24|29449.21
07:23:24|29449.77
07:23:25|29449.53
07:23:26|29449.17
07:23:27|29449.74
07:23:28|29449.5
07:23:29|29451.67
07:23:31|29451.69
07:23:31|29451.04
07:23:33|29452.74
07:23:34|29452.5
07:23:34|29452.59
07:23:35|29452.7
07:23:36|29453.01
07:23:37|29452.13
07:23:39|29452.18
07:23:40|29452.15
07:23:40|29452.53
07:23:42|29450.6
07:23:43|29450.28
07:23:44|29451.24
07:23:44|29450.72
07:23:45|29450.72
07:23:46|29450.31
07:23:48|29451.17
07:23:49|29451.47
07:23:49|29451.83
07:23:51|29452.
07:23:51|29451.39
07:23:53|29451.42
07:23:53|29451.4
07:23:54|29451.39
07:23:55|29451.
07:23:56|29450.98
07:23:57|29451.18
07:23:58|29451.94
07:24:00|29451.97
07:24:00|29451.74
07:24:02|29451.78
07:24:03|29452.17
07:24:04|29452.13
07:24:04|29452.52
07:24:05|29452.53
07:24:06|29452.14
07:24:08|29451.59
07:24:08|29453.71
07:24:10|29453.67
07:24:11|29452.59
07:24:12|29452.43
07:24:13|29455.45
07:24:14|29454.79
07:24:16|29453.97
07:24:16|29454.
07:24:17|29453.96
07:24:18|29454.41
07:24:20|29453.45
07:24:21|29452.69
07:24:21|29452.5
07:24:23|29453.91
07:24:23|29453.91
07:24:25|29452.86
07:24:26|29453.66
07:24:27|29454.42
07:24:28|29453.39
07:24:28|29453.64
07:24:30|29453.71
07:24:30|29453.57
07:24:31|29453.63
07:24:33|29453.81
07:24:34|29453.4
07:24:35|29452.82
07:24:36|29452.65
07:24:37|29453.25
07:24:38|29453.34
07:24:39|29453.15
07:24:40|29453.51
07:24:41|29453.52
07:24:42|29453.65
07:24:43|29453.67
07:24:44|29453.86
07:24:45|29454.2
07:24:46|29455.5
07:24:47|29455.23
07:24:48|29455.78
07:24:49|29456.33
07:24:50|29456.27
07:24:51|29457.25
07:24:52|29456.91
07:24:53|29455.5
07:24:54|29454.
07:24:55|29454.87
07:24:56|29453.52
07:24:57|29454.51
07:24:58|29454.53
07:24:59|29455.54
07:25:00|29455.18
07:25:01|29455.34
07:25:02|29455.78
07:25:03|29459.05
07:25:04|29459.8
07:25:05|29459.82
07:25:06|29460.41
07:25:07|29460.71
07:25:08|29460.65
07:25:09|29459.15
07:25:10|29459.41
07:25:11|29459.7
07:25:12|29459.83
07:25:13|29459.71
07:25:14|29458.46
07:25:15|29458.46
07:25:16|29458.29
07:25:17|29458.46
07:25:18|29458.83
07:25:19|29458.84
07:25:21|29459.13
07:25:21|29459.02
07:25:23|29458.48
07:25:23|29458.63
07:25:24|29458.28
07:25:26|29458.48
07:25:27|29458.6
07:25:28|29459.38
07:25:29|29459.34
07:25:30|29460.
07:25:30|29459.
07:25:32|29459.
07:25:32|29459.92
07:25:34|29460.13
07:25:35|29462.39
07:25:36|29462.11
07:25:37|29459.74
07:25:38|29461.13
07:25:39|29460.43
07:25:40|29461.
07:25:41|29460.41
07:25:42|29458.91
07:25:43|29459.17
07:25:44|29458.95
07:25:45|29459.49
07:25:46|29460.47
07:25:47|29459.41
07:25:48|29459.47
07:25:49|29456.31
07:25:51|29457.88
07:25:51|29458.63
07:25:52|29458.78
07:25:53|29459.6
07:25:54|29459.28
07:25:55|29459.86
07:25:56|29460.95
07:25:57|29460.86
07:25:58|29460.21
07:25:59|29461.03
07:26:00|29461.07
07:26:01|29460.94
07:26:02|29460.94
07:26:03|29460.
07:26:04|29461.
07:26:06|29461.04
07:26:07|29461.28
07:26:07|29460.88
07:26:08|29460.66
07:26:09|29460.68
07:26:10|29460.92
07:26:11|29461.43
07:26:13|29461.43
07:26:14|29460.3
07:26:14|29461.01
07:26:15|29460.8
07:26:16|29460.8
07:26:18|29460.6
07:26:18|29460.05
07:26:19|29460.66
07:26:20|29460.66
07:26:22|29460.2
07:26:23|29460.19
07:26:24|29460.54
07:26:25|29459.85
07:26:26|29460.4
07:26:27|29460.31
07:26:28|29461.09
07:26:29|29460.39
07:26:30|29460.81
07:26:31|29461.22
07:26:32|29460.64
07:26:34|29461.11
07:26:35|29461.11
07:26:35|29460.5
07:26:37|29461.12
07:26:38|29460.95
07:26:39|29461.74
07:26:40|29462.23
07:26:41|29461.41
07:26:41|29461.64
07:26:43|29461.35
07:26:44|29461.35
07:26:45|29461.33
07:26:46|29461.82
07:26:46|29461.18
07:26:48|29462.
07:26:48|29461.91
07:26:50|29461.27
07:26:51|29462.86
07:26:51|29462.18
07:26:53|29462.2
07:26:54|29462.41
07:26:55|29461.76
07:26:56|29462.76
07:26:57|29462.4
07:26:58|29462.62
07:26:59|29462.5
07:27:00|29462.46
07:27:01|29464.14
07:27:02|29464.38
07:27:03|29464.53
07:27:04|29463.21
07:27:05|29462.74
07:27:06|29462.43
07:27:07|29458.72
07:27:08|29459.05
07:27:09|29458.67
07:27:10|29459.42
07:27:11|29459.45
07:27:12|29459.
07:27:13|29458.42
07:27:14|29459.18
07:27:15|29458.23
07:27:16|29458.3
07:27:17|29459.
07:27:18|29459.
07:27:19|29458.68
07:27:20|29458.7
07:27:21|29458.67
07:27:23|29460.02
07:27:24|29460.
07:27:24|29459.5
07:27:26|29460.
07:27:27|29460.
07:27:28|29461.
07:27:29|29461.05
07:27:30|29460.77
07:27:31|29461.05
07:27:32|29459.99
07:27:33|29460.3
07:27:34|29460.71
07:27:35|29459.85
07:27:36|29459.82
07:27:37|29459.3
07:27:38|29459.58
07:27:38|29460.26
07:27:40|29459.56
07:27:40|29459.37
07:27:42|29459.57
07:27:42|29459.22
07:27:44|29459.42
07:27:45|29459.57
07:27:46|29459.57
07:27:47|29459.79
07:27:48|29459.79
07:27:49|29460.99
07:27:50|29459.32
07:27:50|29459.47
07:27:52|29459.77
07:27:53|29459.51
07:27:54|29459.73
07:27:55|29459.98
07:27:55|29459.21
07:27:57|29458.88
07:27:58|29459.51
07:27:59|29458.6
07:28:00|29459.69
07:28:01|29460.47
07:28:01|29459.73
07:28:02|29460.43
07:28:04|29460.93
07:28:04|29461.23
07:28:06|29460.34
07:28:07|29460.01
07:28:08|29460.24
07:28:08|29460.12
07:28:09|29460.52
07:28:10|29459.73
07:28:12|29459.73
07:28:13|29458.01
07:28:14|29458.58
07:28:15|29459.42
07:28:16|29458.03
07:28:17|29459.1
07:28:18|29457.59
07:28:19|29458.06
07:28:20|29457.49
07:28:21|29457.58
07:28:23|29458.
07:28:24|29458.25
07:28:25|29457.3
07:28:26|29457.29
07:28:27|29457.72
07:28:29|29457.72
07:28:29|29457.47
07:28:30|29458.15
07:28:31|29457.46
07:28:32|29457.92
07:28:33|29457.53
07:28:34|29457.96
07:28:35|29457.98
07:28:36|29457.39
07:28:37|29457.39
07:28:38|29457.96
07:28:39|29457.63
07:28:40|29457.26
07:28:41|29457.55
07:28:42|29457.55
07:28:43|29457.86
07:28:44|29457.85
07:28:45|29457.63
07:28:46|29457.44
07:28:47|29456.
07:28:48|29455.9
07:28:49|29455.74
07:28:51|29455.84
07:28:51|29455.74
07:28:52|29455.89
07:28:53|29456.24
07:28:55|29455.42
07:28:56|29455.43
07:28:56|29456.16
07:28:57|29455.99
07:28:58|29455.98
07:29:00|29455.87
07:29:00|29456.03
07:29:02|29456.26
07:29:02|29456.66
07:29:04|29456.75
07:29:04|29456.75
07:29:06|29456.85
07:29:07|29456.95
07:29:07|29457.22
07:29:09|29456.94
07:29:10|29456.63
07:29:11|29456.68
07:29:11|29456.69
07:29:12|29456.42
07:29:14|29456.42
07:29:14|29456.69
07:29:15|29456.26
07:29:17|29457.
07:29:18|29457.07
07:29:18|29457.07
07:29:19|29456.87
07:29:20|29456.62
07:29:22|29457.09
07:29:23|29455.78
07:29:23|29456.67
07:29:25|29456.13
07:29:26|29456.18
07:29:28|29456.18
07:29:28|29456.
07:29:29|29456.67
07:29:30|29456.63
07:29:31|29457.
07:29:32|29457.14
07:29:34|29457.04
07:29:34|29457.04
07:29:35|29457.11
07:29:36|29458.06
07:29:37|29457.92
07:29:38|29457.69
07:29:39|29457.56
07:29:40|29458.48
07:29:41|29458.21
07:29:43|29457.66
07:29:44|29457.66
07:29:44|29457.89
07:29:45|29457.89
07:29:46|29457.89
07:29:48|29458.15
07:29:49|29459.56
07:29:50|29458.48
07:29:51|29458.48
07:29:52|29459.07
07:29:53|29458.47
07:29:54|29458.49
07:29:55|29458.51
07:29:56|29458.86
07:29:57|29458.86
07:29:58|29458.99
07:29:59|29458.66
07:30:00|29458.6
07:30:01|29458.57
07:30:02|29458.82
07:30:03|29458.96
07:30:04|29458.4
07:30:05|29458.79
07:30:06|29458.81
07:30:07|29456.86
07:30:08|29456.49
07:30:09|29456.96
07:30:10|29455.35
07:30:11|29456.22
07:30:12|29456.32
07:30:13|29455.31
07:30:14|29454.67
07:30:15|29454.67
07:30:16|29455.
07:30:17|29455.16
07:30:18|29454.6
07:30:19|29455.14
07:30:20|29455.04
07:30:21|29454.25
07:30:22|29454.86
07:30:23|29454.23
07:30:24|29454.32
07:30:25|29454.23
07:30:27|29454.28
07:30:28|29453.72
07:30:29|29454.34
07:30:30|29454.3
07:30:31|29454.32
07:30:32|29454.
07:30:33|29454.05
07:30:34|29454.32
07:30:35|29453.62
07:30:36|29454.
07:30:37|29454.09
07:30:38|29454.02
07:30:39|29453.57
07:30:40|29453.97
07:30:41|29453.69
07:30:42|29452.88
07:30:43|29452.63
07:30:44|29453.18
07:30:45|29453.06
07:30:46|29453.17
07:30:47|29453.17
07:30:48|29453.15
07:30:49|29452.
07:30:50|29452.04
07:30:51|29452.11
07:30:52|29453.14
07:30:53|29452.67
07:30:54|29452.67
07:30:55|29452.06
07:30:56|29452.52
07:30:57|29452.52
07:30:58|29452.94
07:30:59|29453.04
07:31:00|29453.
07:31:01|29452.76
07:31:02|29453.49
07:31:03|29453.83
07:31:04|29452.12
07:31:05|29452.62
07:31:06|29452.46
07:31:07|29452.19
07:31:08|29453.19
07:31:09|29452.81
07:31:10|29452.81
07:31:11|29452.07
07:31:12|29452.63
07:31:13|29452.56
07:31:14|29453.16
07:31:15|29452.6
07:31:16|29452.6
07:31:17|29452.88
07:31:18|29453.19
07:31:19|29453.26
07:31:20|29453.27
07:31:21|29452.52
07:31:22|29452.49
07:31:23|29452.45
07:31:24|29452.87
07:31:25|29452.92
07:31:26|29452.7
07:31:28|29452.69
07:31:29|29453.
07:31:29|29453.
07:31:31|29453.81
07:31:31|29452.79
07:31:32|29453.23
07:31:34|29453.71
07:31:35|29453.34
07:31:36|29454.09
07:31:37|29453.68
07:31:38|29454.13
07:31:39|29454.14
07:31:40|29453.39
07:31:41|29454.01
07:31:42|29454.
07:31:43|29453.87
07:31:44|29454.41
07:31:45|29454.
07:31:47|29453.65
07:31:48|29453.99
07:31:49|29453.54
07:31:50|29453.01
07:31:51|29453.24
07:31:52|29453.03
07:31:52|29453.68
07:31:54|29452.77
07:31:55|29452.28
07:31:56|29452.88
07:31:56|29453.07
07:31:57|29453.44
07:31:58|29453.01
07:31:59|29452.01
07:32:00|29452.17
07:32:02|29451.78
07:32:02|29452.
07:32:03|29452.
07:32:04|29451.8
07:32:05|29451.2
07:32:07|29451.59
07:32:08|29451.18
07:32:09|29450.98
07:32:10|29451.33
07:32:11|29452.05
07:32:12|29451.53
07:32:13|29452.04
07:32:14|29451.69
07:32:15|29451.11
07:32:16|29451.94
07:32:17|29451.2
07:32:18|29451.02
07:32:19|29451.86
07:32:20|29451.27
07:32:21|29449.94
07:32:22|29450.36
07:32:23|29450.47
07:32:24|29450.47
07:32:25|29450.17
07:32:26|29450.19
07:32:27|29450.73
07:32:29|29450.62
07:32:29|29450.22
07:32:31|29450.88
07:32:32|29449.85
07:32:33|29450.59
07:32:34|29450.38
07:32:36|29450.25
07:32:36|29450.73
07:32:37|29450.71
07:32:38|29450.22
07:32:39|29450.45
07:32:40|29451.55
07:32:41|29451.39
07:32:42|29451.37
07:32:43|29452.32
07:32:44|29452.31
07:32:46|29452.63
07:32:46|29453.17
07:32:47|29452.74
07:32:48|29453.15
07:32:49|29452.38
07:32:50|29452.52
07:32:51|29452.53
07:32:52|29452.53
07:32:53|29454.34
07:32:54|29452.86
07:32:55|29452.94
07:32:56|29452.93
07:32:57|29452.93
07:32:58|29453.
07:32:59|29453.27
07:33:00|29453.27
07:33:01|29453.53
07:33:02|29453.18
07:33:03|29453.86
07:33:04|29453.4
07:33:05|29453.84
07:33:06|29453.84
07:33:07|29453.78
07:33:08|29453.79
07:33:09|29453.91
07:33:10|29454.88
07:33:12|29454.6
07:33:13|29454.43
07:33:13|29454.07
07:33:15|29454.74
07:33:15|29454.53
07:33:17|29454.71
07:33:18|29455.24
07:33:18|29454.67
07:33:19|29455.1
07:33:21|29454.41
07:33:22|29454.3
07:33:23|29454.45
07:33:23|29454.9
07:33:24|29454.9
07:33:26|29453.98
07:33:27|29454.37
07:33:27|29454.2
07:33:29|29454.2
07:33:30|29454.11
07:33:31|29453.74
07:33:32|29454.35
07:33:33|29454.21
07:33:35|29454.57
07:33:35|29458.1
07:33:36|29457.1
07:33:37|29457.23
07:33:39|29456.77
07:33:39|29456.78
07:33:40|29457.46
07:33:41|29456.96
07:33:42|29456.74
07:33:44|29456.77
07:33:44|29457.38
07:33:45|29456.86
07:33:46|29456.84
07:33:47|29456.98
07:33:48|29456.93
07:33:49|29457.11
07:33:50|29456.78
07:33:51|29456.63
07:33:52|29456.53
07:33:53|29457.79
07:33:55|29460.39
07:33:55|29460.89
07:33:56|29461.73
07:33:57|29461.
07:33:58|29460.46
07:34:00|29461.38
07:34:00|29460.96
07:34:02|29460.97
07:34:02|29460.64
07:34:03|29460.02
07:34:05|29460.07
07:34:06|29460.44
07:34:07|29460.78
07:34:07|29460.15
07:34:08|29459.52
07:34:10|29459.56
07:34:11|29459.45
07:34:12|29459.07
07:34:13|29459.08
07:34:14|29458.77
07:34:15|29458.81
07:34:16|29458.81
07:34:16|29458.51
07:34:18|29458.56
07:34:18|29459.06
07:34:19|29459.35
07:34:21|29459.13
07:34:22|29458.74
07:34:23|29458.74
07:34:24|29458.74
07:34:25|29459.96
07:34:26|29459.38
07:34:27|29459.38
07:34:28|29459.69
07:34:29|29459.34
07:34:30|29459.33
07:34:32|29458.01
07:34:32|29458.91
07:34:34|29458.43
07:34:34|29458.83
07:34:35|29458.83
07:34:36|29458.77
07:34:37|29458.58
07:34:39|29458.59
07:34:40|29458.66
07:34:41|29458.44
07:34:42|29458.87
07:34:43|29458.65
07:34:44|29458.65
07:34:45|29458.86
07:34:46|29459.
07:34:47|29458.89
07:34:48|29458.75
07:34:49|29458.67
07:34:49|29458.
07:34:51|29458.26
07:34:52|29458.24
07:34:53|29457.26
07:34:54|29456.31
07:34:55|29458.43
07:34:56|29458.42
07:34:57|29458.12
07:34:58|29457.1
07:34:59|29457.22
07:35:00|29456.77
07:35:01|29456.99
07:35:02|29455.38
07:35:03|29456.96
07:35:04|29456.05
07:35:05|29456.89
07:35:06|29455.84
07:35:07|29456.74
07:35:08|29456.11
07:35:09|29456.73
07:35:10|29457.09
07:35:11|29458.18
07:35:12|29457.66
07:35:13|29457.5
07:35:14|29457.
07:35:15|29458.
07:35:16|29458.43
07:35:17|29459.73
07:35:18|29458.47
07:35:19|29459.39
07:35:20|29459.38
07:35:21|29459.73
07:35:22|29458.72
07:35:24|29459.97
07:35:24|29459.97
07:35:25|29459.69
07:35:26|29460.04
07:35:27|29460.04
07:35:28|29459.79
07:35:29|29459.81
07:35:31|29460.25
07:35:32|29460.12
07:35:33|29460.23
07:35:34|29460.03
07:35:34|29460.4
07:35:36|29459.82
07:35:37|29459.99
07:35:38|29459.78
07:35:39|29460.15
07:35:40|29459.9
07:35:41|29459.86
07:35:42|29459.9
07:35:43|29459.63
07:35:45|29459.99
07:35:45|29458.72
07:35:47|29459.49
07:35:47|29459.17
07:35:48|29459.17
07:35:50|29457.5
07:35:51|29457.45
07:35:52|29457.53
07:35:53|29456.25
07:35:54|29455.67
07:35:55|29455.78
07:35:56|29455.78
07:35:57|29456.14
07:35:58|29455.8
07:35:59|29456.15
07:36:00|29455.8
07:36:01|29456.18
07:36:02|29456.34
07:36:03|29455.07
07:36:04|29455.37
07:36:05|29455.39
07:36:06|29455.27
07:36:07|29455.25
07:36:08|29455.73
07:36:09|29455.6
07:36:10|29455.87
07:36:11|29455.03
07:36:12|29455.4
07:36:13|29455.81
07:36:14|29455.33
07:36:15|29455.64
07:36:16|29455.8
07:36:17|29454.89
07:36:18|29454.97
07:36:19|29455.19
07:36:20|29454.93
07:36:21|29454.65
07:36:22|29454.86
07:36:23|29454.86
07:36:24|29454.83
07:36:25|29453.95
07:36:26|29453.2
07:36:27|29453.21
07:36:28|29453.62
07:36:29|29453.41
07:36:30|29453.95
07:36:31|29454.55
07:36:33|29454.78
07:36:33|29454.4
07:36:35|29454.76
07:36:35|29454.56
07:36:37|29455.6
07:36:37|29454.47
07:36:39|29454.71
07:36:40|29455.01
07:36:41|29454.75
07:36:42|29455.01
07:36:43|29454.81
07:36:44|29454.33
07:36:45|29453.91
07:36:46|29453.84
07:36:47|29453.8
07:36:48|29453.8
07:36:48|29453.57
07:36:50|29453.04
07:36:50|29453.63
07:36:52|29452.81
07:36:53|29453.75
07:36:55|29454.03
07:36:55|29454.
07:36:56|29454.29
07:36:57|29453.64
07:36:58|29453.75
07:36:59|29454.36
07:37:00|29454.45
07:37:01|29453.66
07:37:02|29453.29
07:37:03|29452.36
07:37:04|29453.48
07:37:05|29453.1
07:37:06|29453.21
07:37:07|29451.68
07:37:08|29451.68
07:37:09|29452.33
07:37:10|29452.33
07:37:11|29452.33
07:37:12|29452.21
07:37:13|29452.09
07:37:14|29452.12
07:37:15|29454.11
07:37:16|29453.39
07:37:17|29453.02
07:37:18|29453.2
07:37:19|29453.12
07:37:20|29453.03
07:37:21|29453.36
07:37:23|29453.15
07:37:24|29453.73
07:37:25|29453.84
07:37:25|29453.78
07:37:26|29454.39
07:37:28|29454.11
07:37:28|29454.
07:37:30|29454.31
07:37:30|29454.12
07:37:32|29454.87
07:37:33|29454.55
07:37:34|29454.55
07:37:34|29453.28
07:37:36|29454.41
07:37:37|29454.66
07:37:37|29454.53
07:37:39|29454.36
07:37:40|29454.05
07:37:40|29454.67
07:37:42|29454.08
07:37:43|29453.5
07:37:44|29453.91
07:37:45|29453.9
07:37:46|29453.9
07:37:47|29454.33
07:37:48|29454.49
07:37:49|29454.8
07:37:50|29454.78
07:37:51|29454.96
07:37:53|29454.27
07:37:53|29454.43
07:37:54|29453.64
07:37:55|29453.98
07:37:56|29453.97
07:37:58|29453.97
07:37:58|29453.96
07:37:59|29453.79
07:38:00|29453.29
07:38:01|29453.28
07:38:02|29453.13
07:38:03|29452.97
07:38:04|29452.97
07:38:05|29451.66
07:38:06|29451.78
07:38:07|29450.91
07:38:09|29449.43
07:38:09|29450.
07:38:10|29450.65
07:38:11|29449.69
07:38:12|29449.21
07:38:14|29449.9
07:38:14|29448.95
07:38:15|29449.42
07:38:16|29448.96
07:38:18|29449.55
07:38:18|29449.89
07:38:20|29448.47
07:38:20|29449.26
07:38:21|29448.38
07:38:23|29449.
07:38:24|29449.45
07:38:25|29449.26
07:38:26|29449.77
07:38:26|29449.85
07:38:27|29448.93
07:38:28|29449.55
07:38:30|29449.49
07:38:30|29449.69
07:38:31|29448.97
07:38:32|29448.71
07:38:34|29449.6
07:38:36|29449.94
07:38:37|29449.01
07:38:38|29449.
07:38:38|29448.58
07:38:40|29449.57
07:38:40|29449.68
07:38:42|29450.
07:38:43|29450.
07:38:43|29449.99
07:38:44|29447.01
07:38:46|29446.67
07:38:47|29446.89
07:38:48|29446.85
07:38:49|29445.14
07:38:49|29446.64
07:38:50|29446.28
07:38:52|29446.06
07:38:52|29446.38
07:38:53|29446.41
07:38:54|29446.01
07:38:56|29446.38
07:38:57|29446.28
07:38:58|29445.49
07:38:59|29445.79
07:39:00|29446.36
07:39:01|29445.83
07:39:02|29445.91
07:39:03|29445.82
07:39:03|29446.15
07:39:05|29444.
07:39:06|29444.91
07:39:07|29443.46
07:39:08|29444.02
07:39:09|29444.14
07:39:10|29444.67
07:39:11|29444.21
07:39:12|29444.23
07:39:13|29445.19
07:39:14|29444.8
07:39:15|29444.92
07:39:16|29444.92
07:39:17|29444.54
07:39:18|29443.62
07:39:19|29444.53
07:39:20|29444.28
07:39:21|29443.93
07:39:22|29443.89
07:39:23|29444.
07:39:24|29443.86
07:39:25|29443.83
07:39:25|29440.8
07:39:27|29442.44
07:39:27|29442.63
07:39:28|29442.51
07:39:30|29442.5
07:39:31|29443.39
07:39:31|29442.85
07:39:33|29442.52
07:39:34|29442.05
07:39:35|29443.27
07:39:36|29443.42
07:39:38|29442.81
07:39:38|29442.55
07:39:39|29442.6
07:39:40|29442.5
07:39:41|29443.02
07:39:42|29442.9
07:39:43|29443.06
07:39:45|29442.48
07:39:46|29442.48
07:39:47|29443.
07:39:48|29442.3
07:39:49|29442.83
07:39:50|29442.57
07:39:51|29443.38
07:39:52|29443.38
07:39:53|29442.84
07:39:54|29443.15
07:39:55|29443.13
07:39:56|29443.13
07:39:57|29443.05
07:39:58|29443.14
07:39:59|29443.37
07:40:00|29443.24
07:40:01|29443.2
07:40:03|29443.44
07:40:03|29444.09
07:40:04|29443.66
07:40:05|29444.11
07:40:06|29442.53
07:40:07|29442.53
07:40:08|29442.96
07:40:09|29443.12
07:40:10|29444.02
07:40:12|29444.02
07:40:12|29443.63
07:40:13|29444.55
07:40:14|29444.27
07:40:15|29444.87
07:40:17|29444.35
07:40:17|29445.02
07:40:18|29444.61
07:40:19|29444.34
07:40:20|29444.5
07:40:21|29444.16
07:40:22|29444.94
07:40:23|29444.07
07:40:24|29444.7
07:40:25|29444.9
07:40:26|29444.43
07:40:28|29444.52
07:40:28|29444.55
07:40:29|29444.75
07:40:30|29444.63
07:40:31|29444.14
07:40:32|29444.65
07:40:33|29444.54
07:40:34|29444.34
07:40:36|29444.74
07:40:37|29444.59
07:40:37|29444.
07:40:39|29444.01
07:40:40|29444.3
07:40:41|29443.85
07:40:42|29444.48
07:40:43|29444.2
07:40:45|29444.23
07:40:45|29444.01
07:40:46|29444.01
07:40:48|29443.67
07:40:49|29443.67
07:40:50|29443.6
07:40:51|29443.48
07:40:52|29443.36
07:40:53|29443.28
07:40:54|29443.01
07:40:55|29443.52
07:40:56|29443.1
07:40:57|29443.01
07:40:57|29443.16
07:40:59|29443.09
07:41:00|29444.55
07:41:01|29446.55
07:41:02|29446.77
07:41:03|29447.27
07:41:04|29447.48
07:41:05|29447.46
07:41:07|29447.62
07:41:07|29446.27
07:41:08|29446.31
07:41:09|29446.29
07:41:10|29447.19
07:41:11|29448.31
07:41:12|29447.04
07:41:13|29447.31
07:41:14|29447.02
07:41:15|29446.16
07:41:16|29447.02
07:41:17|29447.08
07:41:18|29446.91
07:41:19|29446.72
07:41:20|29446.23
07:41:21|29446.9
07:41:22|29446.82
07:41:23|29446.89
07:41:24|29446.83
07:41:25|29446.79
07:41:26|29446.77
07:41:27|29447.29
07:41:28|29447.
07:41:29|29446.91
07:41:30|29447.33
07:41:31|29447.08
07:41:32|29447.01
07:41:33|29446.86
07:41:34|29446.76
07:41:35|29446.97
07:41:37|29447.16
07:41:38|29446.5
07:41:39|29446.98
07:41:40|29446.51
07:41:41|29447.04
07:41:43|29446.76
07:41:43|29446.76
07:41:44|29447.47
07:41:45|29446.88
07:41:47|29446.87
07:41:48|29447.35
07:41:48|29446.76
07:41:50|29447.18
07:41:50|29446.75
07:41:51|29447.
07:41:52|29446.92
07:41:54|29447.07
07:41:54|29447.36
07:41:56|29447.09
07:41:57|29446.48
07:41:58|29446.47
07:41:59|29446.07
07:41:59|29446.4
07:42:01|29446.92
07:42:02|29446.87
07:42:03|29446.91
07:42:04|29446.45
07:42:05|29447.1
07:42:06|29447.07
07:42:09|29447.08
07:42:10|29447.15
07:42:11|29446.83
07:42:12|29447.21
07:42:14|29446.67
07:42:14|29447.8
07:42:15|29447.79
07:42:16|29448.16
07:42:17|29447.77
07:42:18|29447.88
07:42:19|29447.57
07:42:20|29445.7
07:42:21|29445.52
07:42:22|29445.56
07:42:23|29446.93
07:42:24|29446.58
07:42:25|29447.13
07:42:26|29447.61
07:42:27|29446.
07:42:28|29446.73
07:42:29|29446.2
07:42:30|29446.8
07:42:31|29446.64
07:42:32|29446.62
07:42:33|29446.62
07:42:35|29446.49
07:42:35|29446.33
07:42:36|29446.83
07:42:38|29446.83
07:42:39|29447.
07:42:40|29446.97
07:42:41|29446.44
07:42:42|29446.55
07:42:43|29446.55
07:42:44|29446.55
07:42:46|29446.87
07:42:47|29447.82
07:42:48|29447.26
07:42:49|29448.2
07:42:50|29447.79
07:42:51|29446.81
07:42:52|29447.46
07:42:53|29449.41
07:42:53|29450.01
07:42:55|29450.63
07:42:56|29450.75
07:42:57|29451.53
07:42:58|29452.07
07:42:59|29451.12
07:43:00|29450.58
07:43:01|29450.67
07:43:02|29451.18
07:43:03|29450.2
07:43:04|29451.22
07:43:05|29450.13
07:43:06|29450.13
07:43:07|29450.65
07:43:08|29450.22
07:43:09|29450.14
07:43:10|29450.33
07:43:11|29450.48
07:43:12|29450.04
07:43:13|29449.3
07:43:14|29449.3
07:43:15|29449.02
07:43:16|29448.64
07:43:17|29448.52
07:43:18|29448.58
07:43:19|29448.87
07:43:20|29448.63
07:43:21|29448.77
07:43:22|29448.71
07:43:23|29448.6
07:43:24|29449.02
07:43:25|29449.02
07:43:26|29448.87
07:43:27|29448.9
07:43:28|29448.85
07:43:29|29448.8
07:43:30|29449.33
07:43:31|29449.33
07:43:32|29451.
07:43:33|29452.6
07:43:34|29451.26
07:43:35|29451.69
07:43:36|29451.01
07:43:37|29451.16
07:43:38|29452.26
07:43:39|29451.11
07:43:41|29451.06
07:43:42|29451.01
07:43:43|29451.57
07:43:44|29451.39
07:43:45|29451.02
07:43:46|29451.15
07:43:47|29450.8
07:43:48|29450.8
07:43:49|29451.31
07:43:50|29451.01
07:43:51|29450.84
07:43:52|29451.28
07:43:53|29451.58
07:43:54|29451.58
07:43:55|29451.44
07:43:56|29451.05
07:43:57|29450.9
07:43:58|29450.52
07:43:59|29450.88
07:44:00|29450.76
07:44:02|29450.95
07:44:03|29451.14
07:44:04|29451.36
07:44:04|29451.08
07:44:06|29450.84
07:44:07|29450.83
07:44:07|29451.29
07:44:09|29451.06
07:44:10|29450.4
07:44:11|29450.52
07:44:12|29450.61
07:44:13|29448.04
07:44:14|29449.45
07:44:15|29448.97
07:44:16|29449.66
07:44:17|29449.27
07:44:18|29448.
07:44:18|29448.81
07:44:20|29448.81
07:44:21|29449.4
07:44:22|29449.66
07:44:23|29449.25
07:44:24|29449.
07:44:24|29448.22
07:44:26|29448.26
07:44:27|29448.99
07:44:28|29449.
07:44:29|29447.93
07:44:30|29448.64
07:44:31|29447.99
07:44:32|29447.91
07:44:33|29448.67
07:44:34|29447.93
07:44:35|29447.98
07:44:36|29447.98
07:44:37|29447.93
07:44:38|29448.18
07:44:39|29448.12
07:44:41|29446.93
07:44:41|29447.41
07:44:42|29448.06
07:44:43|29448.07
07:44:45|29447.36
07:44:45|29447.02
07:44:47|29447.93
07:44:48|29447.
07:44:49|29447.37
07:44:50|29447.05
07:44:51|29447.49
07:44:52|29447.29
07:44:53|29447.77
07:44:54|29447.03
07:44:55|29447.07
07:44:56|29448.1
07:44:57|29447.99
07:44:58|29447.16
07:44:59|29447.85
07:45:01|29447.21
07:45:02|29447.74
07:45:02|29447.24
07:45:03|29447.9
07:45:04|29446.84
07:45:06|29446.93
07:45:07|29447.31
07:45:08|29444.3
07:45:08|29445.4
07:45:10|29446.36
07:45:11|29445.3
07:45:12|29445.4
07:45:13|29444.36
07:45:13|29445.29
07:45:15|29446.95
07:45:16|29446.38
07:45:17|29447.63
07:45:18|29447.
07:45:18|29446.98
07:45:20|29447.68
07:45:21|29447.22
07:45:22|29447.
07:45:23|29447.65
07:45:24|29447.65
07:45:25|29447.06
07:45:26|29446.92
07:45:27|29447.23
07:45:28|29447.88
07:45:29|29447.4
07:45:30|29447.63
07:45:31|29448.68
07:45:32|29449.83
07:45:33|29449.43
07:45:34|29450.57
07:45:35|29450.39
07:45:36|29450.4
07:45:37|29450.16
07:45:38|29449.86
07:45:39|29449.48
07:45:40|29449.98
07:45:41|29450.08
07:45:42|29450.09
07:45:43|29450.33
07:45:44|29450.17
07:45:46|29450.02
07:45:46|29450.08
07:45:47|29450.83
07:45:48|29449.57
07:45:50|29450.44
07:45:51|29450.02
07:45:52|29449.09
07:45:53|29448.61
07:45:54|29448.17
07:45:55|29448.85
07:45:56|29448.85
07:45:57|29448.75
07:45:58|29448.76
07:45:59|29447.02
07:46:00|29447.32
07:46:01|29446.88
07:46:02|29445.99
07:46:03|29446.04
07:46:04|29446.05
07:46:05|29446.03
07:46:07|29446.27
07:46:07|29446.27
07:46:09|29446.01
07:46:09|29446.57
07:46:10|29446.01
07:46:11|29445.56
07:46:12|29446.39
07:46:13|29446.37
07:46:14|29445.63
07:46:15|29445.95
07:46:16|29445.7
07:46:17|29444.22
07:46:19|29443.93
07:46:19|29444.18
07:46:20|29445.
07:46:21|29444.14
07:46:22|29444.68
07:46:24|29444.19
07:46:24|29444.72
07:46:25|29443.62
07:46:26|29443.92
07:46:27|29443.6
07:46:28|29443.13
07:46:29|29443.46
07:46:30|29444.13
07:46:31|29443.09
07:46:32|29445.13
07:46:33|29445.14
07:46:34|29445.21
07:46:35|29444.87
07:46:36|29444.91
07:46:37|29444.81
07:46:38|29444.22
07:46:39|29444.87
07:46:40|29444.68
07:46:41|29444.92
07:46:43|29444.97
07:46:44|29444.73
07:46:45|29445.
07:46:46|29445.
07:46:47|29443.63
07:46:49|29444.67
07:46:49|29443.91
07:46:50|29444.74
07:46:51|29444.9
07:46:53|29444.74
07:46:54|29444.52
07:46:55|29443.98
07:46:56|29443.98
07:46:57|29443.69
07:46:58|29443.32
07:46:59|29443.39
07:47:00|29442.69
07:47:01|29442.
07:47:02|29440.84
07:47:03|29441.78
07:47:04|29440.81
07:47:06|29441.9
07:47:07|29441.87
07:47:08|29441.71
07:47:09|29442.
07:47:10|29441.62
07:47:10|29441.69
07:47:12|29442.73
07:47:13|29442.12
07:47:14|29442.12
07:47:14|29441.38
07:47:16|29441.36
07:47:17|29442.06
07:47:18|29442.08
07:47:18|29442.83
07:47:20|29442.96
07:47:20|29442.72
07:47:22|29443.32
07:47:22|29443.1
07:47:23|29443.35
07:47:25|29443.1
07:47:26|29443.53
07:47:27|29443.51
07:47:28|29443.23
07:47:29|29443.52
07:47:30|29443.99
07:47:30|29443.15
07:47:32|29442.29
07:47:32|29442.44
07:47:34|29442.29
07:47:35|29441.19
07:47:36|29441.02
07:47:37|29442.05
07:47:37|29442.12
07:47:39|29442.32
07:47:39|29442.28
07:47:41|29442.92
07:47:41|29443.82
07:47:43|29444.
07:47:44|29444.01
07:47:45|29443.85
07:47:47|29443.48
07:47:47|29443.17
07:47:48|29443.41
07:47:50|29443.02
07:47:50|29442.93
07:47:52|29441.87
07:47:52|29441.96
07:47:53|29441.89
07:47:55|29441.63
07:47:56|29441.65
07:47:56|29441.65
07:47:58|29440.4
07:47:58|29441.38
07:47:59|29441.03
07:48:01|29441.99
07:48:02|29441.23
07:48:03|29441.84
07:48:04|29441.01
07:48:05|29441.24
07:48:07|29440.98
07:48:07|29441.11
07:48:08|29440.59
07:48:10|29441.14
07:48:11|29440.89
07:48:12|29440.91
07:48:13|29440.62
07:48:13|29440.6
07:48:15|29440.63
07:48:15|29440.36
07:48:16|29440.14
07:48:18|29441.2
07:48:18|29441.22
07:48:19|29440.63
07:48:20|29440.4
07:48:21|29440.26
07:48:23|29440.2
07:48:24|29439.84
07:48:24|29439.82
07:48:25|29440.69
07:48:26|29441.31
07:48:27|29440.79
07:48:28|29440.97
07:48:29|29440.82
07:48:31|29441.74
07:48:32|29441.84
07:48:33|29441.71
07:48:34|29442.15
07:48:35|29442.15
07:48:36|29442.08
07:48:37|29441.89
07:48:38|29442.46
07:48:40|29442.3
07:48:41|29442.06
07:48:42|29442.65
07:48:43|29442.34
07:48:44|29441.74
07:48:45|29441.89
07:48:46|29441.92
07:48:47|29442.25
07:48:48|29442.34
07:48:49|29442.61
07:48:50|29442.44
07:48:51|29442.8
07:48:52|29442.6
07:48:53|29442.45
07:48:54|29442.22
07:48:55|29442.56
07:48:56|29442.56
07:48:57|29442.62
07:48:58|29442.51
07:48:59|29442.4
07:49:00|29442.29
07:49:01|29442.26
07:49:02|29440.37
07:49:03|29440.99
07:49:04|29441.03
07:49:05|29441.05
07:49:06|29441.01
07:49:08|29440.21
07:49:08|29440.45
07:49:09|29440.
07:49:11|29440.23
07:49:12|29441.3
07:49:13|29441.14
07:49:13|29441.14
07:49:15|29441.03
07:49:15|29440.57
07:49:16|29440.58
07:49:18|29440.31
07:49:19|29440.31
07:49:20|29440.43
07:49:21|29440.68
07:49:22|29440.01
07:49:23|29441.2
07:49:24|29441.46
07:49:25|29440.94
07:49:26|29441.13
07:49:27|29441.18
07:49:28|29441.16
07:49:29|29441.11
07:49:30|29440.98
07:49:31|29440.94
07:49:32|29441.59
07:49:33|29441.11
07:49:34|29441.33
07:49:35|29441.
07:49:36|29440.79
07:49:38|29440.79
07:49:39|29441.37
07:49:40|29441.09
07:49:41|29441.07
07:49:42|29440.35
07:49:43|29440.73
07:49:44|29440.71
07:49:45|29440.29
07:49:46|29440.72
07:49:46|29440.69
07:49:48|29440.69
07:49:49|29438.
07:49:50|29439.41
07:49:52|29438.88
07:49:52|29438.91
07:49:54|29438.92
07:49:54|29439.01
07:49:55|29438.91
07:49:56|29438.62
07:49:57|29438.61
07:49:58|29438.
07:50:00|29438.83
07:50:00|29438.49
07:50:01|29439.1
07:50:03|29440.64
07:50:04|29440.28
07:50:04|29439.77
07:50:06|29439.74
07:50:06|29439.42
07:50:07|29439.98
07:50:09|29439.56
07:50:10|29439.59
07:50:11|29438.86
07:50:12|29439.21
07:50:13|29439.21
07:50:14|29438.24
07:50:15|29438.
07:50:17|29438.25
07:50:17|29438.24
07:50:18|29438.35
07:50:19|29438.17
07:50:20|29437.8
07:50:21|29436.36
07:50:23|29436.06
07:50:23|29436.79
07:50:25|29436.45
07:50:26|29436.39
07:50:26|29436.01
07:50:27|29435.81
07:50:29|29436.41
07:50:29|29436.37
07:50:31|29436.33
07:50:31|29435.79
07:50:32|29435.54
07:50:33|29435.81
07:50:34|29435.79
07:50:35|29433.1
07:50:36|29433.07
07:50:37|29432.89
07:50:39|29432.16
07:50:40|29432.17
07:50:41|29432.2
07:50:42|29432.73
07:50:43|29432.64
07:50:44|29432.33
07:50:45|29432.93
07:50:46|29433.57
07:50:48|29433.44
07:50:49|29433.83
07:50:50|29433.83
07:50:51|29433.95
07:50:52|29433.39
07:50:53|29433.68
07:50:54|29433.9
07:50:55|29433.77
07:50:56|29433.72
07:50:57|29434.3
07:50:58|29433.99
07:50:59|29434.27
07:51:00|29434.99
07:51:01|29434.47
07:51:02|29435.7
07:51:03|29435.46
07:51:04|29434.08
07:51:05|29435.04
07:51:06|29432.86
07:51:07|29433.49
07:51:08|29432.98
07:51:09|29433.53
07:51:10|29433.08
07:51:11|29432.56
07:51:12|29433.4
07:51:13|29434.08
07:51:14|29433.43
07:51:15|29433.75
07:51:16|29433.75
07:51:17|29433.49
07:51:18|29433.43
07:51:19|29432.99
07:51:20|29432.45
07:51:21|29434.12
07:51:22|29434.78
07:51:23|29434.47
07:51:24|29434.54
07:51:25|29436.04
07:51:26|29435.6
07:51:27|29435.64
07:51:28|29436.21
07:51:29|29435.73
07:51:30|29435.99
07:51:31|29435.76
07:51:33|29435.83
07:51:33|29435.41
07:51:34|29436.54
07:51:35|29436.79
07:51:36|29436.19
07:51:37|29436.37
07:51:38|29436.72
07:51:40|29436.45
07:51:40|29437.52
07:51:41|29437.59
07:51:43|29437.58
07:51:43|29437.55
07:51:44|29437.26
07:51:45|29437.58
07:51:46|29437.07
07:51:47|29437.93
07:51:48|29437.56
07:51:50|29438.
07:51:52|29438.39
07:51:53|29438.54
07:51:54|29438.1
07:51:55|29439.14
07:51:56|29438.99
07:51:57|29438.61
07:51:57|29438.25
07:51:58|29438.34
07:51:59|29438.33
07:52:00|29440.58
07:52:01|29439.77
07:52:02|29440.21
07:52:03|29440.11
07:52:05|29440.69
07:52:05|29440.18
07:52:06|29437.46
07:52:08|29436.24
07:52:09|29436.88
07:52:09|29436.59
07:52:11|29435.67
07:52:11|29435.64
07:52:12|29434.77
07:52:14|29435.38
07:52:14|29435.78
07:52:15|29435.14
07:52:16|29435.12
07:52:17|29435.79
07:52:18|29435.61
07:52:20|29435.04
07:52:21|29433.84
07:52:21|29433.14
07:52:23|29433.77
07:52:23|29435.
07:52:25|29434.18
07:52:26|29434.53
07:52:26|29434.
07:52:27|29434.64
07:52:28|29434.02
07:52:29|29434.49
07:52:31|29434.7
07:52:31|29434.07
07:52:32|29434.31
07:52:33|29434.79
07:52:34|29435.34
07:52:36|29435.34
07:52:36|29435.3
07:52:37|29434.
07:52:38|29434.5
07:52:40|29435.
07:52:40|29435.07
07:52:42|29434.98
07:52:43|29435.03
07:52:44|29434.98
07:52:45|29434.37
07:52:45|29434.37
07:52:46|29434.98
07:52:47|29435.06
07:52:49|29435.53
07:52:50|29434.92
07:52:51|29435.42
07:52:51|29435.42
07:52:53|29434.62
07:52:54|29434.82
07:52:55|29435.76
07:52:56|29434.75
07:52:57|29434.75
07:52:58|29435.43
07:52:59|29435.84
07:53:00|29435.16
07:53:01|29435.7
07:53:02|29435.48
07:53:03|29435.02
07:53:04|29435.02
07:53:05|29435.02
07:53:06|29435.02
07:53:07|29434.76
07:53:08|29435.43
07:53:09|29435.18
07:53:10|29435.39
07:53:12|29435.18
07:53:12|29435.91
07:53:13|29435.21
07:53:14|29435.21
07:53:15|29436.65
07:53:16|29436.65
07:53:17|29436.65
07:53:18|29435.96
07:53:19|29435.26
07:53:20|29436.07
07:53:21|29436.38
07:53:22|29435.91
07:53:23|29435.99
07:53:24|29436.39
07:53:25|29436.5
07:53:26|29436.43
07:53:27|29436.
07:53:28|29436.36
07:53:29|29435.92
07:53:30|29435.28
07:53:31|29434.96
07:53:32|29435.46
07:53:33|29435.44
07:53:34|29435.21
07:53:35|29435.21
07:53:36|29435.21
07:53:38|29434.18
07:53:38|29435.17
07:53:39|29435.51
07:53:40|29434.24
07:53:41|29434.9
07:53:42|29431.41
07:53:43|29432.46
07:53:44|29432.91
07:53:45|29432.82
07:53:47|29432.22
07:53:48|29432.84
07:53:49|29432.23
07:53:50|29432.34
07:53:52|29432.
07:53:52|29432.32
07:53:54|29433.16
07:53:54|29432.8
07:53:56|29432.1
07:53:56|29432.71
07:53:58|29432.42
07:53:58|29432.23
07:54:00|29432.26
07:54:01|29435.87
07:54:02|29436.2
07:54:03|29436.33
07:54:04|29437.37
07:54:06|29436.6
07:54:06|29433.76
07:54:07|29433.83
07:54:08|29433.18
07:54:09|29433.77
07:54:10|29433.35
07:54:12|29432.72
07:54:12|29432.11
07:54:13|29432.11
07:54:14|29432.26
07:54:15|29432.26
07:54:16|29432.53
07:54:17|29432.19
07:54:18|29432.17
07:54:19|29432.17
07:54:20|29432.13
07:54:21|29434.71
07:54:22|29432.65
07:54:23|29433.49
07:54:24|29433.47
07:54:25|29433.22
07:54:26|29432.42
07:54:27|29432.37
07:54:29|29432.97
07:54:29|29432.97
07:54:31|29433.1
07:54:32|29433.
07:54:32|29433.26
07:54:33|29433.12
07:54:34|29433.07
07:54:36|29433.07
07:54:37|29433.07
07:54:37|29432.69
07:54:39|29433.29
07:54:40|29432.82
07:54:41|29433.15
07:54:42|29433.07
07:54:42|29432.57
07:54:43|29432.36
07:54:45|29432.3
07:54:46|29432.24
07:54:46|29431.78
07:54:47|29432.46
07:54:48|29432.08
07:54:51|29431.65
07:54:52|29431.61
07:54:53|29431.31
07:54:54|29431.41
07:54:55|29431.7
07:54:56|29431.31
07:54:57|29431.01
07:54:58|29431.01
07:54:59|29431.55
07:55:00|29431.27
07:55:01|29431.15
07:55:02|29431.87
07:55:03|29431.85
07:55:04|29431.15
07:55:05|29431.47
07:55:06|29431.3
07:55:07|29430.75
07:55:08|29430.48
07:55:09|29430.05
07:55:10|29428.7
07:55:11|29430.01
07:55:12|29429.75
07:55:13|29429.29
07:55:14|29429.72
07:55:15|29429.28
07:55:16|29429.85
07:55:18|29428.2
07:55:18|29429.14
07:55:19|29429.13
07:55:20|29429.82
07:55:21|29429.57
07:55:22|29428.68
07:55:23|29428.38
07:55:24|29428.97
07:55:25|29428.92
07:55:26|29428.7
07:55:27|29428.99
07:55:28|29428.98
07:55:29|29428.92
07:55:30|29429.
07:55:31|29428.7
07:55:32|29429.3
07:55:33|29429.28
07:55:34|29429.26
07:55:35|29428.31
07:55:36|29429.15
07:55:37|29428.77
07:55:38|29428.83
07:55:39|29429.46
07:55:40|29430.29
07:55:41|29430.4
07:55:42|29430.4
07:55:43|29430.43
07:55:44|29430.25
07:55:45|29430.41
07:55:46|29430.97
07:55:47|29430.95
07:55:48|29430.82
07:55:49|29431.11
07:55:51|29431.21
07:55:52|29432.
07:55:52|29431.
07:55:53|29431.84
07:55:55|29431.81
07:55:56|29431.26
07:55:56|29431.39
07:55:58|29431.58
07:55:59|29430.93
07:55:59|29430.9
07:56:01|29431.73
07:56:02|29430.97
07:56:03|29431.41
07:56:05|29431.55
07:56:05|29431.57
07:56:06|29431.42
07:56:07|29432.
07:56:08|29432.01
07:56:09|29432.11
07:56:10|29431.69
07:56:11|29432.
07:56:13|29431.66
07:56:14|29432.25
07:56:15|29432.57
07:56:15|29432.2
07:56:17|29431.55
07:56:17|29431.98
07:56:19|29432.05
07:56:20|29432.56
07:56:20|29432.94
07:56:22|29432.94
07:56:22|29432.94
07:56:23|29432.6
07:56:24|29432.61
07:56:26|29432.3
07:56:27|29432.3
07:56:28|29432.58
07:56:29|29432.91
07:56:30|29434.14
07:56:30|29434.
07:56:32|29434.7
07:56:33|29434.66
07:56:34|29435.54
07:56:34|29435.79
07:56:36|29434.95
07:56:37|29435.13
07:56:38|29434.52
07:56:39|29434.52
07:56:40|29434.44
07:56:41|29434.6
07:56:42|29435.68
07:56:43|29435.68
07:56:44|29434.08
07:56:45|29434.94
07:56:46|29434.83
07:56:47|29434.29
07:56:48|29435.64
07:56:49|29435.48
07:56:50|29435.42
07:56:51|29434.91
07:56:52|29435.19
07:56:53|29435.36
07:56:54|29435.36
07:56:55|29435.63
07:56:57|29435.88
07:56:57|29435.67
07:56:58|29435.67
07:57:00|29435.96
07:57:00|29435.67
07:57:01|29435.25
07:57:02|29435.81
07:57:03|29435.64
07:57:05|29435.64
07:57:05|29435.48
07:57:06|29435.48
07:57:07|29435.48
07:57:08|29435.48
07:57:09|29435.69
07:57:10|29435.34
07:57:11|29435.86
07:57:12|29435.97
07:57:13|29435.41
07:57:14|29435.02
07:57:16|29435.06
07:57:16|29434.66
07:57:17|29435.19
07:57:18|29434.94
07:57:19|29435.05
07:57:20|29434.78
07:57:21|29435.09
07:57:22|29436.
07:57:23|29435.63
07:57:24|29435.63
07:57:25|29435.61
07:57:26|29435.54
07:57:27|29435.54
07:57:28|29434.8
07:57:29|29435.57
07:57:30|29434.88
07:57:31|29434.89
07:57:32|29434.94
07:57:33|29435.39
07:57:34|29435.63
07:57:35|29435.54
07:57:36|29434.95
07:57:37|29434.79
07:57:38|29434.96
07:57:39|29434.91
07:57:40|29434.86
07:57:41|29432.89
07:57:42|29433.01
07:57:43|29433.4
07:57:44|29433.13
07:57:45|29433.56
07:57:46|29433.72
07:57:47|29433.72
07:57:48|29432.96
07:57:49|29431.87
07:57:50|29431.49
07:57:52|29429.56
07:57:53|29430.86
07:57:54|29431.05
07:57:55|29430.77
07:57:56|29430.59
07:57:57|29431.28
07:57:58|29431.24
07:57:59|29430.51
07:58:01|29430.36
07:58:02|29430.91
07:58:02|29430.89
07:58:03|29430.64
07:58:05|29431.6
07:58:05|29431.3
07:58:07|29431.62
07:58:08|29430.87
07:58:08|29430.87
07:58:10|29430.87
07:58:11|29430.95
07:58:12|29430.94
07:58:13|29430.72
07:58:14|29431.04
07:58:15|29430.24
07:58:16|29429.69
07:58:17|29430.03
07:58:18|29430.1
07:58:19|29430.08
07:58:20|29430.08
07:58:21|29429.7
07:58:22|29429.61
07:58:23|29429.58
07:58:24|29429.35
07:58:25|29428.89
07:58:26|29429.01
07:58:27|29428.7
07:58:28|29429.
07:58:29|29429.44
07:58:30|29429.78
07:58:31|29429.75
07:58:32|29429.67
07:58:33|29428.8
07:58:34|29428.7
07:58:35|29428.7
07:58:36|29429.3
07:58:37|29429.29
07:58:38|29429.29
07:58:39|29429.45
07:58:40|29429.39
07:58:41|29429.25
07:58:42|29429.42
07:58:44|29429.71
07:58:44|29429.02
07:58:45|29428.09
07:58:46|29428.
07:58:47|29428.14
07:58:48|29427.96
07:58:49|29427.97
07:58:50|29428.61
07:58:51|29428.28
07:58:52|29427.82
07:58:53|29427.76
07:58:55|29427.48
07:58:56|29428.
07:58:57|29427.98
07:58:58|29427.91
07:58:59|29426.78
07:59:00|29427.65
07:59:01|29427.45
07:59:03|29427.97
07:59:03|29427.87
07:59:04|29427.96
07:59:06|29427.74
07:59:06|29427.02
07:59:07|29427.21
07:59:08|29426.11
07:59:09|29425.73
07:59:10|29424.85
07:59:11|29425.56
07:59:12|29424.64
07:59:13|29424.34
07:59:14|29424.95
07:59:15|29424.97
07:59:17|29425.69
07:59:17|29424.91
07:59:18|29425.89
07:59:19|29424.44
07:59:20|29425.27
07:59:21|29424.06
07:59:23|29424.35
07:59:23|29424.12
07:59:24|29424.82
07:59:25|29424.8
07:59:26|29424.76
07:59:28|29424.
07:59:28|29423.8
07:59:30|29424.03
07:59:31|29421.89
07:59:31|29423.79
07:59:32|29423.85
07:59:34|29424.
07:59:34|29423.98
07:59:36|29423.75
07:59:37|29423.79
07:59:37|29422.62
07:59:38|29423.38
07:59:40|29422.89
07:59:40|29422.19
07:59:41|29422.97
07:59:42|29422.96
07:59:44|29422.
07:59:45|29422.75
07:59:45|29423.4
07:59:47|29423.
07:59:47|29423.
07:59:48|29422.55
07:59:50|29422.45
07:59:50|29422.75
07:59:51|29422.87
07:59:53|29422.5
07:59:53|29423.99
07:59:54|29423.77
07:59:56|29424.27
07:59:56|29423.62
07:59:58|29422.98
07:59:59|29422.27
08:00:00|29423.85
08:00:02|29422.58
08:00:02|29422.13
08:00:03|29423.15
08:00:05|29422.56
08:00:05|29423.1
08:00:07|29420.55
08:00:07|29421.05
08:00:09|29421.42
08:00:10|29421.05
08:00:11|29421.28
08:00:11|29421.89
08:00:13|29421.55
08:00:14|29421.22
08:00:14|29422.03
08:00:15|29422.
08:00:16|29421.
08:00:17|29421.
08:00:19|29420.97
08:00:19|29420.16
08:00:20|29420.
08:00:21|29421.
08:00:22|29421.58
08:00:23|29421.85
08:00:24|29421.54
08:00:25|29420.66
08:00:26|29420.88
08:00:27|29420.
08:00:29|29420.79
08:00:30|29420.72
08:00:30|29419.87
08:00:31|29418.7
08:00:33|29417.99
08:00:34|29417.58
08:00:35|29416.7
08:00:36|29417.38
08:00:37|29417.37
08:00:38|29417.17
08:00:39|29417.41
08:00:39|29416.52
08:00:40|29416.44
08:00:42|29415.99
08:00:42|29416.25
08:00:44|29416.33
08:00:45|29415.28
08:00:45|29415.52
08:00:46|29415.27
08:00:48|29415.26
08:00:49|29415.52
08:00:50|29416.46
08:00:51|29415.91
08:00:52|29416.13
08:00:53|29416.33
08:00:54|29416.56
08:00:54|29416.56
08:00:56|29416.98
08:00:57|29417.56
08:00:58|29417.
08:00:59|29417.21
08:01:00|29417.33
08:01:02|29417.74
08:01:02|29418.24
08:01:04|29418.57
08:01:05|29417.85
08:01:05|29418.81
08:01:07|29418.6
08:01:07|29418.19
08:01:09|29418.81
08:01:10|29418.02
08:01:11|29419.11
08:01:11|29419.16
08:01:12|29419.08
08:01:14|29419.15
08:01:15|29418.66
08:01:15|29419.
08:01:17|29418.84
08:01:18|29418.84
08:01:19|29418.84
08:01:20|29418.91
08:01:21|29419.23
08:01:22|29419.16
08:01:22|29420.
08:01:23|29420.08
08:01:24|29419.85
08:01:26|29419.6
08:01:27|29419.65
08:01:28|29420.05
08:01:29|29420.16
08:01:30|29420.92
08:01:30|29420.65
08:01:32|29420.75
08:01:33|29420.75
08:01:33|29420.75
08:01:35|29419.88
08:01:36|29420.08
08:01:36|29421.1
08:01:37|29420.03
08:01:39|29420.87
08:01:39|29421.5
08:01:41|29421.17
08:01:42|29421.
08:01:43|29421.05
08:01:44|29421.21
08:01:45|29420.71
08:01:46|29420.61
08:01:47|29421.42
08:01:48|29421.03
08:01:49|29420.25
08:01:50|29420.64
08:01:51|29420.56
08:01:52|29420.55
08:01:54|29420.75
08:01:54|29421.71
08:01:55|29421.38
08:01:56|29421.88
08:01:57|29421.08
08:01:59|29421.08
08:01:59|29421.19
08:02:00|29425.34
08:02:01|29422.47
08:02:02|29423.06
08:02:03|29423.42
08:02:04|29422.65
08:02:05|29420.58
08:02:06|29421.41
08:02:07|29421.42
08:02:09|29420.96
08:02:10|29420.24
08:02:11|29420.24
08:02:11|29417.97
08:02:13|29418.87
08:02:13|29418.34
08:02:14|29418.74
08:02:15|29416.61
08:02:16|29416.84
08:02:18|29416.78
08:02:19|29417.59
08:02:20|29418.03
08:02:21|29418.69
08:02:22|29418.
08:02:23|29417.29
08:02:24|29418.14
08:02:25|29418.64
08:02:26|29418.61
08:02:27|29418.38
08:02:28|29417.85
08:02:29|29417.87
08:02:30|29417.44
08:02:31|29416.31
08:02:32|29417.58
08:02:33|29416.63
08:02:34|29415.84
08:02:35|29416.44
08:02:36|29416.22
08:02:37|29416.35
08:02:38|29416.83
08:02:39|29416.83
08:02:40|29416.83
08:02:41|29416.27
08:02:42|29417.41
08:02:43|29417.02
08:02:44|29415.61
08:02:45|29415.72
08:02:46|29417.44
08:02:47|29416.61
08:02:48|29417.62
08:02:49|29417.23
08:02:50|29417.99
08:02:51|29417.9
08:02:52|29418.36
08:02:53|29419.16
08:02:54|29419.46
08:02:55|29419.46
08:02:56|29419.47
08:02:57|29419.44
08:02:59|29420.5
08:02:59|29419.77
08:03:00|29420.48
08:03:01|29420.03
08:03:02|29420.82
08:03:03|29420.92
08:03:04|29421.24
08:03:05|29420.6
08:03:06|29420.18
08:03:07|29420.5
08:03:08|29422.
08:03:09|29422.85
08:03:10|29422.58
08:03:11|29421.56
08:03:12|29421.
08:03:13|29421.49
08:03:14|29422.23
08:03:15|29421.63
08:03:16|29421.63
08:03:17|29421.26
08:03:18|29421.74
08:03:19|29422.46
08:03:20|29422.49
08:03:21|29422.04
08:03:22|29422.04
08:03:23|29423.4
08:03:24|29424.07
08:03:26|29422.96
08:03:27|29424.75
08:03:28|29422.95
08:03:29|29422.48
08:03:30|29422.84
08:03:31|29422.01
08:03:31|29422.22
08:03:33|29423.02
08:03:34|29422.99
08:03:35|29422.6
08:03:36|29422.57
08:03:37|29422.04
08:03:38|29421.28
08:03:39|29421.02
08:03:39|29420.92
08:03:41|29420.92
08:03:41|29420.93
08:03:43|29420.07
08:03:44|29420.07
08:03:45|29420.61
08:03:46|29420.49
08:03:47|29420.46
08:03:47|29420.7
08:03:49|29421.68
08:03:50|29422.28
08:03:51|29421.67
08:03:51|29420.96
08:03:53|29421.18
08:03:54|29421.54
08:03:55|29422.23
08:03:56|29421.98
08:03:56|29421.8
08:03:58|29422.5
08:04:00|29421.81
08:04:01|29421.58
08:04:02|29421.11
08:04:02|29420.96
08:04:04|29421.08
08:04:04|29421.55
08:04:06|29422.44
08:04:07|29421.71
08:04:07|29423.16
08:04:09|29423.13
08:04:10|29422.69
08:04:11|29422.65
08:04:12|29423.36
08:04:12|29422.92
08:04:14|29423.62
08:04:15|29423.55
08:04:16|29423.69
08:04:17|29423.6
08:04:18|29424.17
08:04:19|29424.18
08:04:20|29423.76
08:04:21|29423.13
08:04:22|29423.77
08:04:23|29423.89
08:04:24|29423.41
08:04:25|29423.32
08:04:26|29423.65
08:04:27|29423.33
08:04:28|29423.25
08:04:29|29423.63
08:04:30|29424.82
08:04:31|29425.34
08:04:32|29424.62
08:04:33|29425.01
08:04:34|29425.24
08:04:35|29424.74
08:04:36|29422.99
08:04:37|29422.76
08:04:38|29422.54
08:04:39|29423.54
08:04:40|29422.59
08:04:41|29422.59
08:04:42|29422.61
08:04:43|29422.11
08:04:44|29422.58
08:04:45|29422.67
08:04:46|29423.04
08:04:48|29423.04
08:04:48|29422.66
08:04:49|29422.5
08:04:50|29422.99
08:04:51|29422.77
08:04:53|29422.96
08:04:53|29422.46
08:04:54|29422.85
08:04:55|29422.22
08:04:57|29423.01
08:04:57|29422.05
08:04:59|29422.99
08:04:59|29423.03
08:05:00|29423.18
08:05:02|29423.69
08:05:03|29422.75
08:05:04|29423.04
08:05:05|29422.85
08:05:06|29423.57
08:05:07|29423.56
08:05:08|29423.3
08:05:09|29423.5
08:05:10|29423.2
08:05:11|29423.33
08:05:12|29423.33
08:05:13|29423.14
08:05:14|29422.96
08:05:15|29424.85
08:05:16|29424.75
08:05:17|29424.83
08:05:18|29424.83
08:05:19|29424.53
08:05:20|29424.55
08:05:21|29424.72
08:05:22|29424.83
08:05:23|29424.51
08:05:24|29424.85
08:05:25|29424.45
08:05:27|29424.41
08:05:27|29424.98
08:05:28|29424.01
08:05:29|29424.64
08:05:30|29425.91
08:05:31|29426.11
08:05:32|29425.83
08:05:33|29425.83
08:05:34|29425.85
08:05:35|29426.
08:05:36|29425.99
08:05:37|29426.49
08:05:38|29427.18
08:05:39|29426.56
08:05:40|29425.68
08:05:41|29426.32
08:05:42|29426.67
08:05:43|29426.19
08:05:44|29426.58
08:05:45|29426.
08:05:46|29425.78
08:05:47|29425.78
08:05:48|29425.7
08:05:49|29425.43
08:05:50|29425.
08:05:51|29425.37
08:05:52|29425.17
08:05:53|29425.89
08:05:54|29426.97
08:05:55|29426.23
08:05:56|29426.22
08:05:57|29426.07
08:05:58|29426.07
08:05:59|29425.74
08:06:01|29425.72
08:06:01|29425.48
08:06:02|29425.23
08:06:04|29426.04
08:06:06|29426.62
08:06:06|29426.61
08:06:07|29426.42
08:06:08|29426.55
08:06:09|29426.26
08:06:10|29426.37
08:06:11|29425.8
08:06:12|29425.
08:06:13|29425.07
08:06:14|29425.06
08:06:16|29425.06
08:06:16|29424.66
08:06:18|29425.44
08:06:18|29424.97
08:06:20|29424.79
08:06:21|29425.03
08:06:21|29425.3
08:06:22|29425.02
08:06:23|29425.06
08:06:24|29425.32
08:06:26|29426.
08:06:27|29425.2
08:06:28|29425.2
08:06:29|29425.2
08:06:30|29425.89
08:06:31|29425.23
08:06:32|29425.24
08:06:33|29425.22
08:06:34|29425.82
08:06:35|29425.72
08:06:36|29425.73
08:06:37|29425.01
08:06:38|29426.09
08:06:39|29426.18
08:06:40|29425.87
08:06:41|29426.32
08:06:42|29426.89
08:06:43|29426.45
08:06:45|29426.86
08:06:45|29426.47
08:06:46|29426.52
08:06:47|29426.34
08:06:48|29426.39
08:06:49|29426.4
08:06:50|29426.35
08:06:51|29426.87
08:06:53|29426.42
08:06:53|29426.53
08:06:54|29426.68
08:06:55|29426.63
08:06:57|29426.17
08:06:57|29425.55
08:06:59|29426.1
08:07:00|29425.59
08:07:01|29426.44
08:07:02|29426.04
08:07:03|29426.98
08:07:04|29426.16
08:07:05|29427.07
08:07:07|29427.28
08:07:07|29427.83
08:07:08|29428.21
08:07:10|29425.01
08:07:10|29424.4
08:07:11|29424.47
08:07:12|29424.7
08:07:13|29421.68
08:07:14|29420.61
08:07:16|29420.
08:07:16|29420.49
08:07:17|29420.49
08:07:18|29420.58
08:07:20|29420.01
08:07:20|29419.84
08:07:21|29420.05
08:07:22|29419.23
08:07:24|29420.16
08:07:24|29419.64
08:07:25|29420.42
08:07:27|29420.56
08:07:28|29420.59
08:07:28|29420.35
08:07:30|29420.09
08:07:30|29420.29
08:07:31|29421.05
08:07:33|29421.3
08:07:34|29420.96
08:07:34|29421.04
08:07:36|29421.16
08:07:36|29421.88
08:07:37|29421.55
08:07:39|29421.8
08:07:40|29421.79
08:07:41|29422.07
08:07:41|29422.07
08:07:43|29421.14
08:07:44|29421.84
08:07:45|29421.35
08:07:46|29421.15
08:07:47|29421.45
08:07:47|29421.58
08:07:49|29421.01
08:07:50|29420.37
08:07:51|29420.64
08:07:52|29422.32
08:07:53|29421.09
08:07:54|29421.89
08:07:54|29421.89
08:07:55|29422.
08:07:56|29422.
08:07:58|29421.59
08:07:59|29421.72
08:08:00|29421.72
08:08:01|29422.32
08:08:01|29422.01
08:08:03|29422.02
08:08:04|29423.39
08:08:05|29422.23
08:08:06|29422.69
08:08:08|29422.
08:08:08|29422.
08:08:09|29422.03
08:08:10|29421.91
08:08:12|29421.81
08:08:12|29421.41
08:08:13|29420.68
08:08:14|29420.71
08:08:15|29420.67
08:08:16|29420.67
08:08:17|29420.67
08:08:18|29420.6
08:08:19|29420.44
08:08:20|29421.47
08:08:21|29421.18
08:08:22|29420.72
08:08:23|29420.44
08:08:24|29421.46
08:08:25|29421.46
08:08:26|29421.
08:08:27|29421.15
08:08:28|29421.24
08:08:29|29421.77
08:08:30|29420.99
08:08:31|29421.
08:08:32|29420.77
08:08:33|29421.5
08:08:34|29421.12
08:08:35|29422.06
08:08:36|29422.36
08:08:37|29422.17
08:08:38|29422.17
08:08:39|29421.81
08:08:40|29421.78
08:08:41|29421.47
08:08:42|29421.38
08:08:43|29421.58
08:08:44|29421.66
08:08:45|29421.
08:08:46|29420.83
08:08:47|29421.78
08:08:48|29421.09
08:08:49|29421.09
08:08:50|29421.44
08:08:51|29422.95
08:08:52|29422.06
08:08:54|29422.97
08:08:54|29422.64
08:08:55|29422.64
08:08:56|29422.37
08:08:57|29422.4
08:08:58|29422.6
08:09:00|29422.6
08:09:00|29422.56
08:09:01|29422.58
08:09:02|29423.11
08:09:04|29423.94
08:09:05|29424.78
08:09:07|29424.74
08:09:08|29424.83
08:09:09|29424.83
08:09:10|29425.2
08:09:10|29425.22
08:09:12|29424.93
08:09:13|29424.08
08:09:14|29423.69
08:09:15|29423.69
08:09:16|29423.18
08:09:17|29423.81
08:09:18|29423.81
08:09:19|29423.91
08:09:20|29423.69
08:09:21|29423.97
08:09:22|29424.01
08:09:23|29424.24
08:09:24|29423.6
08:09:25|29424.22
08:09:26|29424.04
08:09:27|29424.2
08:09:28|29424.2
08:09:29|29424.2
08:09:30|29423.24
08:09:31|29423.24
08:09:32|29423.78
08:09:33|29423.61
08:09:34|29425.
08:09:35|29425.06
08:09:36|29425.
08:09:37|29424.59
08:09:38|29424.93
08:09:39|29424.88
08:09:40|29423.91
08:09:41|29423.62
08:09:42|29424.18
08:09:43|29423.51
08:09:44|29423.2
08:09:45|29423.53
08:09:46|29422.66
08:09:47|29423.52
08:09:48|29423.64
08:09:49|29423.56
08:09:50|29423.98
08:09:51|29423.93
08:09:52|29423.98
08:09:53|29424.25
08:09:54|29424.71
08:09:55|29424.26
08:09:56|29424.16
08:09:57|29425.07
08:09:59|29424.57
08:10:00|29424.96
08:10:01|29423.41
08:10:02|29423.69
08:10:03|29424.39
08:10:04|29424.59
08:10:05|29424.24
08:10:07|29423.69
08:10:08|29423.69
08:10:09|29423.69
08:10:10|29424.13
08:10:11|29423.68
08:10:11|29423.3
08:10:13|29423.28
08:10:15|29422.76
08:10:15|29422.79
08:10:16|29422.77
08:10:17|29423.05
08:10:18|29422.52
08:10:20|29422.52
08:10:20|29423.22
08:10:21|29422.51
08:10:22|29422.79
08:10:23|29423.
08:10:25|29423.15
08:10:25|29423.47
08:10:27|29423.1
08:10:27|29423.12
08:10:29|29423.8
08:10:30|29423.77
08:10:30|29423.42
08:10:31|29423.35
08:10:32|29423.43
08:10:33|29423.41
08:10:34|29423.65
08:10:36|29423.29
08:10:36|29423.72
08:10:37|29423.31
08:10:38|29423.76
08:10:40|29423.2
08:10:40|29423.76
08:10:42|29423.19
08:10:42|29423.11
08:10:44|29423.19
08:10:44|29423.27
08:10:46|29423.78
08:10:46|29424.33
08:10:47|29423.8
08:10:48|29423.77
08:10:49|29424.21
08:10:51|29423.71
08:10:51|29424.71
08:10:52|29423.58
08:10:54|29422.92
08:10:54|29423.39
08:10:56|29423.21
08:10:56|29423.21
08:10:57|29421.99
08:10:58|29422.42
08:11:00|29422.57
08:11:00|29422.56
08:11:02|29423.29
08:11:02|29423.62
08:11:03|29422.77
08:11:05|29422.78
08:11:06|29423.69
08:11:07|29424.95
08:11:08|29424.98
08:11:09|29425.33
08:11:11|29424.73
08:11:11|29425.45
08:11:12|29425.19
08:11:13|29424.52
08:11:14|29425.18
08:11:15|29425.04
08:11:16|29424.72
08:11:17|29424.72
08:11:18|29424.41
08:11:19|29424.41
08:11:21|29424.75
08:11:22|29424.89
08:11:23|29424.92
08:11:24|29424.25
08:11:25|29424.4
08:11:26|29424.24
08:11:27|29424.71
08:11:28|29424.28
08:11:29|29425.81
08:11:30|29425.02
08:11:31|29425.67
08:11:32|29425.26
08:11:33|29425.11
08:11:34|29425.09
08:11:35|29425.09
08:11:36|29425.74
08:11:37|29425.67
08:11:38|29426.21
08:11:39|29426.58
08:11:40|29426.58
08:11:41|29426.36
08:11:42|29425.94
08:11:43|29425.49
08:11:44|29426.5
08:11:45|29426.57
08:11:46|29426.53
08:11:47|29426.17
08:11:48|29426.23
08:11:49|29426.2
08:11:50|29426.18
08:11:51|29425.77
08:11:52|29425.79
08:11:53|29425.78
08:11:54|29427.14
08:11:55|29427.
08:11:56|29426.47
08:11:57|29426.
08:11:58|29425.49
08:11:59|29425.94
08:12:00|29426.56
08:12:01|29425.49
08:12:03|29426.62
08:12:03|29426.8
08:12:04|29426.82
08:12:05|29427.51
08:12:07|29427.3
08:12:08|29426.48
08:12:10|29427.01
08:12:10|29427.03
08:12:12|29427.24
08:12:12|29426.47
08:12:13|29426.41
08:12:14|29426.39
08:12:15|29426.06
08:12:17|29426.08
08:12:18|29426.15
08:12:18|29425.78
08:12:20|29425.51
08:12:21|29425.52
08:12:22|29425.76
08:12:23|29426.29
08:12:24|29425.61
08:12:25|29425.65
08:12:26|29427.5
08:12:27|29427.58
08:12:28|29427.1
08:12:29|29428.04
08:12:30|29427.83
08:12:31|29427.35
08:12:32|29427.36
08:12:33|29427.71
08:12:34|29427.78
08:12:35|29427.53
08:12:37|29427.51
08:12:37|29427.93
08:12:38|29428.16
08:12:39|29427.92
08:12:40|29428.85
08:12:42|29429.23
08:12:42|29429.19
08:12:43|29429.43
08:12:44|29428.3
08:12:45|29427.22
08:12:47|29427.81
08:12:48|29426.49
08:12:48|29426.52
08:12:49|29426.57
08:12:51|29426.1
08:12:51|29422.48
08:12:53|29423.
08:12:53|29423.48
08:12:54|29423.08
08:12:55|29423.11
08:12:56|29423.48
08:12:58|29423.9
08:12:59|29423.48
08:13:00|29423.22
08:13:00|29423.42
08:13:02|29423.52
08:13:03|29423.25
08:13:04|29423.24
08:13:05|29423.98
08:13:06|29423.98
08:13:07|29424.39
08:13:09|29424.03
08:13:09|29424.9
08:13:11|29424.26
08:13:12|29424.74
08:13:12|29424.63
08:13:14|29424.19
08:13:15|29424.08
08:13:15|29424.
08:13:16|29423.7
08:13:17|29424.34
08:13:19|29424.34
08:13:20|29424.76
08:13:21|29425.12
08:13:22|29425.12
08:13:23|29425.33
08:13:23|29425.55
08:13:25|29425.04
08:13:26|29425.09
08:13:27|29425.3
08:13:28|29425.49
08:13:29|29425.34
08:13:30|29425.67
08:13:31|29425.32
08:13:32|29425.32
08:13:33|29425.71
08:13:34|29425.98
08:13:36|29425.79
08:13:36|29425.84
08:13:37|29425.23
08:13:38|29425.23
08:13:39|29425.23
08:13:41|29425.14
08:13:41|29425.15
08:13:42|29424.86
08:13:43|29425.06
08:13:44|29425.26
08:13:45|29425.81
08:13:46|29425.45
08:13:47|29425.45
08:13:48|29425.44
08:13:49|29425.94
08:13:51|29426.29
08:13:52|29425.9
08:13:52|29426.84
08:13:53|29429.16
08:13:55|29428.88
08:13:56|29428.27
08:13:57|29427.96
08:13:58|29428.56
08:13:58|29427.55
08:13:59|29428.17
08:14:00|29427.74
08:14:01|29428.27
08:14:03|29427.99
08:14:03|29427.56
08:14:05|29428.18
08:14:06|29428.1
08:14:07|29428.02
08:14:08|29428.1
08:14:09|29427.99
08:14:10|29428.01
08:14:11|29428.6
08:14:13|29429.06
08:14:14|29428.59
08:14:15|29428.96
08:14:16|29429.97
08:14:17|29429.64
08:14:18|29429.94
08:14:19|29429.66
08:14:20|29428.35
08:14:21|29428.95
08:14:22|29429.01
08:14:23|29428.99
08:14:24|29428.98
08:14:25|29428.77
08:14:26|29429.04
08:14:27|29429.26
08:14:28|29429.14
08:14:29|29429.4
08:14:30|29430.01
08:14:31|29430.45
08:14:32|29430.
08:14:33|29430.01
08:14:34|29429.52
08:14:35|29428.26
08:14:36|29428.93
08:14:37|29428.78
08:14:39|29428.94
08:14:39|29428.72
08:14:41|29428.39
08:14:41|29428.86
08:14:43|29428.28
08:14:44|29428.15
08:14:44|29428.72
08:14:46|29428.33
08:14:47|29428.27
08:14:48|29428.26
08:14:48|29428.24
08:14:49|29428.17
08:14:50|29428.7
08:14:52|29429.27
08:14:52|29429.57
08:14:53|29429.85
08:14:55|29430.09
08:14:56|29430.58
08:14:56|29430.55
08:14:57|29432.13
08:14:58|29431.01
08:15:00|29430.68
08:15:00|29430.64
08:15:02|29430.79
08:15:03|29430.92
08:15:03|29431.5
08:15:04|29430.75
08:15:05|29432.94
08:15:06|29433.08
08:15:08|29432.43
08:15:09|29432.36
08:15:10|29432.22
08:15:11|29432.6
08:15:12|29432.17
08:15:13|29433.
08:15:14|29432.64
08:15:15|29432.85
08:15:16|29432.97
08:15:17|29432.38
08:15:18|29432.
08:15:19|29432.11
08:15:20|29432.23
08:15:21|29432.81
08:15:22|29433.31
08:15:23|29433.35
08:15:24|29432.9
08:15:25|29432.9
08:15:26|29432.73
08:15:27|29433.53
08:15:28|29433.
08:15:29|29433.72
08:15:30|29433.
08:15:31|29429.71
08:15:32|29429.06
08:15:33|29429.33
08:15:34|29429.6
08:15:35|29430.08
08:15:36|29429.29
08:15:37|29429.07
08:15:38|29429.07
08:15:39|29429.07
08:15:40|29429.07
08:15:41|29429.14
08:15:42|29430.58
08:15:43|29429.62
08:15:44|29430.
08:15:45|29429.66
08:15:46|29430.09
08:15:47|29429.27
08:15:48|29429.34
08:15:49|29428.96
08:15:50|29428.96
08:15:51|29428.92
08:15:52|29428.61
08:15:53|29429.16
08:15:54|29428.92
08:15:55|29429.
08:15:56|29429.28
08:15:57|29429.01
08:15:58|29429.4
08:15:59|29429.48
08:16:00|29425.82
08:16:01|29426.18
08:16:02|29425.97
08:16:03|29425.07
08:16:04|29425.04
08:16:05|29427.26
08:16:06|29427.19
08:16:07|29426.53
08:16:09|29425.51
08:16:09|29425.49
08:16:10|29425.09
08:16:12|29425.69
08:16:13|29423.67
08:16:14|29425.1
08:16:15|29424.75
08:16:16|29424.55
08:16:16|29424.02
08:16:18|29423.78
08:16:18|29424.01
08:16:20|29423.96
08:16:21|29424.09
08:16:22|29423.27
08:16:23|29423.27
08:16:24|29421.25
08:16:25|29421.02
08:16:26|29421.45
08:16:27|29421.44
08:16:28|29421.58
08:16:29|29421.6
08:16:30|29422.54
08:16:31|29422.9
08:16:32|29422.01
08:16:33|29422.04
08:16:34|29422.1
08:16:35|29422.
08:16:36|29422.11
08:16:37|29421.27
08:16:38|29421.
08:16:39|29421.35
08:16:40|29421.3
08:16:41|29420.63
08:16:42|29421.22
08:16:43|29421.22
08:16:44|29421.22
08:16:45|29420.62
08:16:46|29420.84
08:16:47|29420.48
08:16:48|29419.75
08:16:49|29421.
08:16:50|29421.09
08:16:52|29421.
08:16:53|29420.1
08:16:53|29420.77
08:16:54|29420.77
08:16:55|29421.15
08:16:57|29421.46
08:16:58|29420.97
08:16:58|29421.36
08:16:59|29421.93
08:17:01|29421.04
08:17:02|29421.63
08:17:03|29421.08
08:17:03|29421.44
08:17:04|29420.84
08:17:05|29420.95
08:17:06|29421.
08:17:07|29420.85
08:17:09|29420.19
08:17:09|29420.32
08:17:11|29420.42
08:17:12|29420.53
08:17:13|29420.86
08:17:15|29419.66
08:17:15|29419.56
08:17:16|29419.15
08:17:18|29419.5
08:17:19|29419.41
08:17:20|29419.99
08:17:20|29419.52
08:17:21|29421.74
08:17:23|29420.66
08:17:23|29420.94
08:17:25|29420.86
08:17:25|29420.81
08:17:26|29420.9
08:17:28|29421.42
08:17:29|29421.63
08:17:29|29421.21
08:17:31|29420.53
08:17:32|29421.18
08:17:33|29421.02
08:17:34|29421.
08:17:34|29421.09
08:17:36|29420.41
08:17:37|29420.41
08:17:37|29419.9
08:17:38|29419.85
08:17:39|29419.8
08:17:41|29420.44
08:17:42|29420.44
08:17:43|29420.61
08:17:44|29420.61
08:17:45|29420.39
08:17:46|29420.08
08:17:47|29419.88
08:17:47|29419.75
08:17:49|29419.99
08:17:50|29419.71
08:17:51|29420.04
08:17:52|29419.77
08:17:53|29419.89
08:17:54|29420.41
08:17:55|29419.45
08:17:56|29419.45
08:17:57|29419.36
08:17:58|29419.76
08:17:59|29419.76
08:18:00|29424.
08:18:02|29421.62
08:18:02|29422.5
08:18:03|29423.13
08:18:04|29423.19
08:18:05|29423.2
08:18:06|29423.
08:18:08|29420.45
08:18:08|29417.51
08:18:09|29416.02
08:18:10|29416.44
08:18:11|29416.38
08:18:13|29417.11
08:18:14|29417.09
08:18:15|29416.77
08:18:16|29416.9
08:18:18|29417.25
08:18:19|29417.63
08:18:19|29417.76
08:18:21|29417.2
08:18:22|29416.7
08:18:22|29415.16
08:18:24|29415.59
08:18:25|29414.48
08:18:26|29415.03
08:18:27|29414.15
08:18:28|29414.35
08:18:29|29414.86
08:18:30|29414.8
08:18:31|29414.57
08:18:32|29414.53
08:18:33|29414.16
08:18:34|29413.98
08:18:36|29413.72
08:18:36|29414.33
08:18:37|29413.36
08:18:38|29413.07
08:18:39|29413.46
08:18:41|29414.53
08:18:41|29413.07
08:18:42|29414.05
08:18:44|29413.41
08:18:45|29413.4
08:18:45|29413.49
08:18:47|29413.9
08:18:48|29414.
08:18:49|29413.63
08:18:50|29414.45
08:18:50|29414.74
08:18:51|29414.99
08:18:53|29415.
08:18:53|29414.
08:18:54|29414.75
08:18:55|29414.56
08:18:57|29414.56
08:18:58|29415.1
08:18:58|29415.43
08:19:00|29415.29
08:19:00|29414.35
08:19:01|29415.68
08:19:02|29415.3
08:19:03|29414.59
08:19:04|29415.05
08:19:06|29415.86
08:19:06|29415.27
08:19:08|29414.63
08:19:08|29414.63
08:19:10|29413.92
08:19:10|29414.4
08:19:11|29413.61
08:19:12|29414.11
08:19:14|29413.47
08:19:14|29413.
08:19:15|29412.85
08:19:16|29412.87
08:19:18|29412.77
08:19:19|29412.24
08:19:20|29411.05
08:19:21|29411.41
08:19:22|29406.25
08:19:23|29406.84
08:19:24|29405.68
08:19:25|29405.69
08:19:26|29407.13
08:19:27|29409.85
08:19:28|29409.
08:19:29|29409.09
08:19:30|29409.69
08:19:31|29410.22
08:19:32|29410.29
08:19:33|29411.32
08:19:34|29410.99
08:19:35|29410.97
08:19:36|29410.38
08:19:37|29410.57
08:19:38|29410.
08:19:39|29410.46
08:19:40|29410.44
08:19:41|29409.95
08:19:42|29409.95
08:19:43|29410.94
08:19:44|29410.24
08:19:45|29409.28
08:19:47|29409.03
08:19:48|29409.31
08:19:49|29407.87
08:19:49|29408.04
08:19:50|29408.54
08:19:51|29408.71
08:19:52|29409.1
08:19:53|29409.
08:19:54|29409.21
08:19:55|29408.77
08:19:57|29408.92
08:19:57|29409.56
08:19:59|29409.99
08:19:59|29410.
08:20:01|29410.21
08:20:01|29410.
08:20:03|29410.12
08:20:05|29411.5
08:20:05|29411.57
08:20:06|29411.57
08:20:07|29413.
08:20:08|29413.23
08:20:09|29412.99
08:20:10|29414.4
08:20:11|29414.33
08:20:12|29414.58
08:20:13|29412.96
08:20:14|29413.15
08:20:16|29413.16
08:20:17|29413.
08:20:17|29412.81
08:20:19|29412.59
08:20:20|29412.31
08:20:21|29412.9
08:20:22|29413.79
08:20:23|29412.9
08:20:24|29413.58
08:20:25|29413.67
08:20:27|29414.47
08:20:27|29413.78
08:20:28|29413.75
08:20:29|29413.8
08:20:30|29414.
08:20:31|29413.67
08:20:32|29413.95
08:20:33|29412.56
08:20:34|29410.79
08:20:35|29411.78
08:20:36|29412.11
08:20:38|29411.85
08:20:38|29411.73
08:20:39|29411.7
08:20:40|29412.38
08:20:41|29412.28
08:20:42|29412.74
08:20:44|29413.54
08:20:44|29413.39
08:20:46|29411.5
08:20:47|29412.
08:20:48|29412.12
08:20:48|29412.12
08:20:50|29412.36
08:20:51|29412.45
08:20:52|29412.11
08:20:52|29413.13
08:20:53|29414.11
08:20:55|29413.41
08:20:55|29413.47
08:20:57|29413.73
08:20:58|29413.38
08:20:59|29413.4
08:21:00|29413.48
08:21:00|29413.15
08:21:02|29413.24
08:21:02|29413.35
08:21:04|29413.04
08:21:05|29413.04
08:21:06|29414.43
08:21:07|29413.64
08:21:07|29414.42
08:21:09|29416.14
08:21:09|29415.45
08:21:11|29415.41
08:21:12|29415.62
08:21:13|29415.61
08:21:13|29415.34
08:21:15|29415.33
08:21:16|29416.
08:21:17|29415.83
08:21:18|29417.32
08:21:19|29417.03
08:21:20|29417.78
08:21:22|29417.29
08:21:22|29417.36
08:21:24|29417.76
08:21:25|29418.68
08:21:26|29417.85
08:21:27|29417.94
08:21:28|29417.65
08:21:28|29417.84
08:21:30|29417.02
08:21:31|29417.49
08:21:32|29416.74
08:21:33|29418.07
08:21:33|29418.08
08:21:35|29417.63
08:21:36|29417.56
08:21:37|29417.48
08:21:38|29418.55
08:21:39|29418.32
08:21:40|29421.83
08:21:41|29422.2
08:21:42|29422.
08:21:43|29422.
08:21:44|29419.62
08:21:45|29416.86
08:21:46|29416.73
08:21:47|29415.92
08:21:48|29417.86
08:21:49|29417.11
08:21:50|29416.99
08:21:51|29416.32
08:21:52|29414.04
08:21:53|29413.82
08:21:54|29414.07
08:21:55|29413.87
08:21:56|29415.26
08:21:57|29415.4
08:21:58|29414.67
08:21:59|29414.55
08:22:00|29414.05
08:22:01|29414.66
08:22:02|29413.54
08:22:03|29414.32
08:22:04|29414.
08:22:05|29415.69
08:22:06|29415.49
08:22:07|29415.27
08:22:08|29414.89
08:22:09|29414.32
08:22:10|29414.68
08:22:11|29414.7
08:22:12|29415.39
08:22:13|29414.5
08:22:14|29414.15
08:22:15|29414.77
08:22:16|29413.9
08:22:17|29413.79
08:22:19|29414.27
08:22:20|29414.51
08:22:21|29414.69
08:22:22|29414.62
08:22:23|29414.76
08:22:24|29415.23
08:22:25|29415.04
08:22:26|29415.34
08:22:27|29415.42
08:22:28|29415.42
08:22:29|29415.28
08:22:30|29415.53
08:22:31|29415.55
08:22:32|29412.29
08:22:33|29412.27
08:22:34|29412.24
08:22:35|29411.94
08:22:36|29411.89
08:22:37|29411.66
08:22:38|29412.43
08:22:39|29413.1
08:22:40|29412.64
08:22:41|29412.52
08:22:43|29412.51
08:22:43|29412.49
08:22:44|29411.66
08:22:45|29411.37
08:22:46|29411.59
08:22:47|29411.57
08:22:48|29411.64
08:22:49|29412.33
08:22:50|29412.53
08:22:51|29412.24
08:22:52|29411.79
08:22:54|29410.74
08:22:54|29411.57
08:22:55|29411.57
08:22:56|29411.36
08:22:57|29411.48
08:22:59|29411.48
08:23:00|29411.56
08:23:01|29410.51
08:23:01|29411.
08:23:02|29410.57
08:23:04|29410.76
08:23:04|29410.86
08:23:06|29412.01
08:23:07|29412.47
08:23:07|29412.47
08:23:08|29411.83
08:23:09|29411.83
08:23:10|29411.32
08:23:12|29411.32
08:23:12|29411.64
08:23:13|29411.87
08:23:14|29411.31
08:23:15|29411.92
08:23:16|29412.14
08:23:18|29412.36
08:23:19|29412.52
08:23:20|29412.41
08:23:21|29412.59
08:23:22|29412.59
08:23:23|29412.22
08:23:24|29412.21
08:23:25|29412.14
08:23:26|29412.1
08:23:27|29411.9
08:23:28|29411.9
08:23:29|29412.01
08:23:30|29412.16
08:23:31|29412.95
08:23:32|29412.36
08:23:33|29412.9
08:23:34|29412.75
08:23:36|29411.82
08:23:36|29411.89
08:23:38|29411.86
08:23:39|29411.86
08:23:39|29411.26
08:23:41|29411.74
08:23:41|29412.13
08:23:43|29411.99
08:23:44|29411.99
08:23:45|29409.87
08:23:46|29410.53
08:23:47|29410.51
08:23:48|29410.51
08:23:49|29410.39
08:23:50|29411.04
08:23:51|29412.7
08:23:52|29411.64
08:23:53|29412.56
08:23:54|29414.13
08:23:55|29414.7
08:23:56|29416.42
08:23:57|29421.16
08:23:58|29420.27
08:23:59|29420.2
08:24:00|29420.54
08:24:01|29420.5
08:24:02|29421.37
08:24:03|29424.14
08:24:04|29426.
08:24:06|29431.04
08:24:06|29430.94
08:24:07|29431.84
08:24:08|29433.29
08:24:09|29432.87
08:24:10|29433.24
08:24:11|29432.77
08:24:12|29430.28
08:24:13|29433.24
08:24:14|29433.6
08:24:15|29432.37
08:24:16|29433.79
08:24:17|29432.86
08:24:19|29435.7
08:24:20|29435.33
08:24:21|29435.27
08:24:22|29436.09
08:24:23|29438.97
08:24:24|29438.89
08:24:25|29436.79
08:24:26|29437.11
08:24:27|29437.81
08:24:29|29437.69
08:24:29|29438.
08:24:30|29437.45
08:24:31|29437.48
08:24:32|29437.69
08:24:33|29437.7
08:24:34|29437.29
08:24:35|29438.44
08:24:36|29438.91
08:24:37|29438.99
08:24:38|29439.11
08:24:39|29439.31
08:24:40|29439.
08:24:41|29439.4
08:24:42|29439.62
08:24:43|29440.74
08:24:45|29438.45
08:24:45|29438.9
08:24:47|29439.53
08:24:48|29440.02
08:24:49|29439.06
08:24:50|29438.86
08:24:51|29438.15
08:24:52|29438.83
08:24:53|29437.74
08:24:54|29437.81
08:24:55|29437.61
08:24:56|29437.71
08:24:57|29437.52
08:24:58|29437.47
08:24:59|29437.97
08:25:01|29438.62
08:25:01|29437.08
08:25:02|29437.66
08:25:04|29437.18
08:25:05|29437.73
08:25:06|29437.26
08:25:07|29436.75
08:25:08|29437.28
08:25:08|29436.72
08:25:10|29436.68
08:25:11|29437.14
08:25:11|29437.47
08:25:12|29437.46
08:25:14|29436.85
08:25:15|29436.95
08:25:16|29436.48
08:25:17|29437.37
08:25:18|29438.01
08:25:19|29437.98
08:25:21|29438.68
08:25:22|29438.77
08:25:23|29438.77
08:25:24|29438.3
08:25:24|29439.46
08:25:26|29438.86
08:25:27|29438.86
08:25:28|29438.92
08:25:29|29438.82
08:25:30|29439.09
08:25:31|29439.5
08:25:33|29438.89
08:25:34|29439.26
08:25:35|29439.65
08:25:35|29439.53
08:25:37|29439.42
08:25:37|29439.61
08:25:38|29439.89
08:25:40|29439.6
08:25:41|29439.26
08:25:42|29439.82
08:25:43|29439.41
08:25:44|29439.61
08:25:45|29439.99
08:25:45|29440.34
08:25:46|29440.81
08:25:48|29441.48
08:25:49|29439.86
08:25:50|29440.45
08:25:51|29440.5
08:25:51|29440.34
08:25:53|29440.06
08:25:54|29439.22
08:25:55|29439.8
08:25:56|29439.53
08:25:57|29438.99
08:25:58|29438.24
08:25:59|29437.51
08:26:00|29436.55
08:26:01|29434.73
08:26:02|29434.2
08:26:03|29435.65
08:26:04|29431.57
08:26:05|29432.99
08:26:06|29433.49
08:26:07|29433.43
08:26:08|29432.95
08:26:09|29432.91
08:26:10|29432.71
08:26:11|29432.74
08:26:12|29432.57
08:26:13|29432.06
08:26:14|29432.17
08:26:15|29432.52
08:26:16|29431.97
08:26:17|29432.23
08:26:18|29431.84
08:26:19|29432.36
08:26:20|29431.59
08:26:22|29430.1
08:26:23|29430.24
08:26:24|29430.43
08:26:25|29431.29
08:26:26|29431.4
08:26:26|29434.95
08:26:28|29435.09
08:26:29|29434.71
08:26:30|29435.19
08:26:31|29434.99
08:26:32|29435.24
08:26:34|29439.35
08:26:34|29438.85
08:26:35|29438.7
08:26:36|29439.
08:26:37|29438.92
08:26:38|29438.62
08:26:39|29438.7
08:26:40|29439.23
08:26:41|29439.2
08:26:42|29439.29
08:26:43|29440.32
08:26:45|29439.1
08:26:46|29440.25
08:26:46|29439.77
08:26:47|29439.89
08:26:48|29440.55
08:26:49|29440.63
08:26:51|29440.74
08:26:51|29440.76
08:26:52|29440.68
08:26:53|29440.33
08:26:54|29440.63
08:26:56|29440.91
08:26:56|29440.68
08:26:58|29440.55
08:26:59|29440.58
08:27:00|29464.
08:27:01|29461.11
08:27:02|29460.71
08:27:03|29460.36
08:27:04|29462.91
08:27:04|29463.19
08:27:05|29460.21
08:27:07|29462.21
08:27:08|29466.63
08:27:09|29472.06
08:27:09|29469.06
08:27:11|29462.
08:27:11|29462.97
08:27:13|29462.89
08:27:14|29462.52
08:27:15|29461.91
08:27:16|29461.41
08:27:17|29457.59
08:27:18|29459.82
08:27:19|29459.56
08:27:20|29458.58
08:27:21|29459.97
08:27:22|29460.38
08:27:22|29459.7
08:27:24|29463.25
08:27:26|29461.78
08:27:26|29462.57
08:27:27|29461.01
08:27:29|29460.26
08:27:31|29454.74
08:27:31|29456.33
08:27:32|29455.64
08:27:33|29455.34
08:27:34|29454.39
08:27:36|29454.7
08:27:36|29453.97
08:27:37|29453.71
08:27:38|29454.72
08:27:39|29453.74
08:27:40|29454.71
08:27:41|29452.61
08:27:42|29453.04
08:27:43|29453.92
08:27:44|29454.56
08:27:45|29453.64
08:27:46|29451.85
08:27:47|29452.85
08:27:48|29452.8
08:27:49|29453.01
08:27:50|29452.66
08:27:51|29452.65
08:27:52|29452.93
08:27:53|29453.28
08:27:54|29453.61
08:27:55|29452.33
08:27:56|29452.38
08:27:57|29451.19
08:27:58|29451.3
08:27:59|29451.94
08:28:00|29449.97
08:28:01|29448.83
08:28:02|29449.78
08:28:03|29449.35
08:28:04|29449.19
08:28:05|29449.19
08:28:06|29451.64
08:28:07|29454.56
08:28:08|29453.58
08:28:09|29453.
08:28:10|29454.82
08:28:11|29454.39
08:28:13|29455.86
08:28:13|29454.99
08:28:14|29454.65
08:28:15|29454.
08:28:16|29454.19
08:28:17|29454.46
08:28:18|29452.54
08:28:19|29452.99
08:28:20|29452.58
08:28:21|29452.
08:28:22|29451.74
08:28:24|29453.79
08:28:25|29454.17
08:28:27|29453.
08:28:27|29453.67
08:28:28|29453.67
08:28:29|29453.29
08:28:30|29453.56
08:28:31|29453.41
08:28:33|29451.6
08:28:34|29452.66
08:28:35|29452.99
08:28:35|29452.
08:28:36|29452.11
08:28:38|29452.11
08:28:39|29452.25
08:28:39|29451.57
08:28:41|29451.77
08:28:41|29451.97
08:28:43|29452.22
08:28:44|29452.14
08:28:45|29452.33
08:28:46|29453.28
08:28:47|29452.5
08:28:48|29452.51
08:28:49|29451.26
08:28:49|29450.96
08:28:51|29449.82
08:28:52|29447.85
08:28:53|29447.57
08:28:54|29447.8
08:28:55|29446.65
08:28:55|29446.44
08:28:57|29446.83
08:28:58|29446.04
08:28:59|29447.6
08:28:59|29447.29
08:29:01|29446.32
08:29:01|29446.57
08:29:03|29447.43
08:29:04|29446.93
08:29:05|29447.44
08:29:06|29446.64
08:29:07|29447.2
08:29:08|29447.48
08:29:09|29447.47
08:29:10|29446.9
08:29:11|29447.86
08:29:12|29448.46
08:29:13|29448.13
08:29:14|29449.96
08:29:15|29449.51
08:29:16|29449.22
08:29:17|29449.78
08:29:18|29449.13
08:29:19|29449.78
08:29:20|29449.28
08:29:21|29447.73
08:29:22|29448.06
08:29:23|29447.78
08:29:24|29445.75
08:29:25|29438.9
08:29:26|29441.36
08:29:28|29441.03
08:29:28|29440.22
08:29:30|29439.9
08:29:30|29441.01
08:29:31|29440.89
08:29:32|29440.52
08:29:33|29440.85
08:29:35|29441.45
08:29:36|29440.86
08:29:37|29443.07
08:29:38|29442.54
08:29:38|29446.25
08:29:40|29446.72
08:29:41|29445.8
08:29:43|29446.99
08:29:43|29446.56
08:29:45|29447.29
08:29:45|29447.94
08:29:46|29447.66
08:29:47|29448.19
08:29:48|29448.41
08:29:49|29448.83
08:29:50|29448.92
08:29:52|29448.32
08:29:52|29448.6
08:29:53|29448.81
08:29:54|29448.88
08:29:56|29449.9
08:29:57|29448.35
08:29:57|29449.
08:29:59|29449.98
08:30:00|29449.45
08:30:00|29449.88
08:30:02|29449.99
08:30:02|29452.48
08:30:04|29452.52
08:30:04|29453.43
08:30:05|29453.4
08:30:06|29453.22
08:30:08|29453.87
08:30:09|29454.41
08:30:10|29454.09
08:30:10|29452.99
08:30:11|29454.35
08:30:13|29453.8
08:30:14|29453.99
08:30:15|29453.31
08:30:16|29453.92
08:30:17|29453.39
08:30:18|29450.95
08:30:19|29450.96
08:30:20|29450.42
08:30:21|29451.36
08:30:22|29452.
08:30:23|29451.15
08:30:24|29450.94
08:30:26|29450.75
08:30:26|29450.04
08:30:27|29450.14
08:30:29|29446.91
08:30:29|29447.57
08:30:30|29447.13
08:30:32|29447.51
08:30:33|29445.91
08:30:34|29445.99
08:30:35|29446.21
08:30:36|29446.45
08:30:37|29446.48
08:30:38|29448.22
08:30:39|29448.52
08:30:40|29448.
08:30:41|29449.06
08:30:42|29448.99
08:30:43|29449.
08:30:44|29449.06
08:30:45|29449.74
08:30:46|29449.15
08:30:47|29448.57
08:30:48|29445.57
08:30:49|29446.24
08:30:50|29446.8
08:30:51|29446.1
08:30:52|29445.03
08:30:53|29445.82
08:30:54|29445.7
08:30:55|29444.79
08:30:56|29445.03
08:30:57|29445.45
08:30:58|29445.77
08:30:59|29445.77
08:31:00|29446.35
08:31:02|29444.68
08:31:02|29443.11
08:31:03|29443.99
08:31:04|29443.99
08:31:05|29443.83
08:31:06|29443.62
08:31:08|29444.29
08:31:08|29443.5
08:31:09|29444.27
08:31:10|29443.36
08:31:11|29443.04
08:31:13|29442.93
08:31:13|29441.68
08:31:15|29440.1
08:31:16|29440.75
08:31:17|29441.55
08:31:18|29440.
08:31:19|29440.67
08:31:19|29440.66
08:31:20|29441.54
08:31:21|29440.9
08:31:23|29442.2
08:31:23|29441.67
08:31:25|29441.56
08:31:25|29441.34
08:31:27|29440.61
08:31:28|29440.65
08:31:29|29440.19
08:31:31|29441.05
08:31:31|29440.66
08:31:32|29440.66
08:31:33|29440.39
08:31:34|29441.59
08:31:35|29441.57
08:31:36|29441.81
08:31:37|29441.27
08:31:38|29441.51
08:31:39|29440.69
08:31:40|29442.01
08:31:42|29441.81
08:31:42|29441.82
08:31:43|29442.
08:31:45|29441.6
08:31:46|29441.6
08:31:47|29441.46
08:31:48|29441.05
08:31:49|29440.
08:31:50|29439.85
08:31:51|29440.28
08:31:52|29440.39
08:31:53|29439.41
08:31:54|29439.91
08:31:55|29439.84
08:31:56|29439.59
08:31:57|29436.81
08:31:58|29436.73
08:31:59|29436.53
08:32:00|29437.
08:32:01|29437.12
08:32:02|29436.88
08:32:03|29435.82
08:32:04|29436.94
08:32:05|29440.46
08:32:06|29439.47
08:32:07|29439.36
08:32:08|29439.78
08:32:09|29438.37
08:32:10|29439.3
08:32:11|29439.01
08:32:12|29438.66
08:32:13|29439.23
08:32:14|29440.62
08:32:15|29440.01
08:32:16|29440.06
08:32:17|29440.27
08:32:18|29439.93
08:32:19|29440.
08:32:20|29439.67
08:32:21|29440.24
08:32:22|29439.43
08:32:23|29439.66
08:32:24|29439.26
08:32:25|29439.19
08:32:27|29438.63
08:32:28|29438.73
08:32:29|29438.74
08:32:30|29440.23
08:32:32|29439.32
08:32:32|29438.11
08:32:33|29436.93
08:32:34|29436.55
08:32:35|29436.8
08:32:36|29436.84
08:32:38|29435.3
08:32:38|29435.99
08:32:39|29436.16
08:32:40|29435.44
08:32:41|29435.02
08:32:43|29435.21
08:32:43|29435.24
08:32:44|29434.
08:32:45|29433.51
08:32:46|29434.55
08:32:48|29434.38
08:32:48|29434.1
08:32:49|29433.83
08:32:50|29434.7
08:32:51|29433.12
08:32:52|29434.04
08:32:53|29434.42
08:32:54|29434.12
08:32:55|29434.34
08:32:56|29433.41
08:32:57|29434.28
08:32:59|29434.27
08:32:59|29433.72
08:33:01|29433.63
08:33:02|29433.82
08:33:03|29433.12
08:33:04|29432.41
08:33:05|29433.17
08:33:06|29433.13
08:33:07|29432.99
08:33:08|29432.21
08:33:09|29432.47
08:33:10|29432.99
08:33:11|29432.79
08:33:12|29434.75
08:33:13|29434.6
08:33:14|29434.86
08:33:15|29434.04
08:33:16|29434.25
08:33:17|29433.16
08:33:18|29433.92
08:33:19|29433.44
08:33:20|29433.69
08:33:21|29434.46
08:33:22|29434.57
08:33:23|29434.56
08:33:24|29434.68
08:33:25|29434.67
08:33:26|29435.85
08:33:27|29435.32
08:33:29|29435.79
08:33:30|29435.9
08:33:31|29436.15
08:33:31|29435.93
08:33:33|29436.22
08:33:34|29436.25
08:33:35|29436.24
08:33:36|29436.43
08:33:37|29436.01
08:33:38|29435.46
08:33:39|29435.98
08:33:40|29435.89
08:33:41|29435.65
08:33:42|29435.96
08:33:43|29436.72
08:33:45|29436.87
08:33:45|29436.51
08:33:47|29436.85
08:33:49|29436.12
08:33:50|29434.48
08:33:51|29434.25
08:33:52|29434.19
08:33:53|29434.63
08:33:54|29434.27
08:33:55|29434.74
08:33:56|29434.
08:33:57|29434.01
08:33:58|29434.3
08:34:00|29434.3
08:34:00|29434.13
08:34:01|29434.64
08:34:02|29434.01
08:34:03|29435.16
08:34:05|29434.42
08:34:05|29435.33
08:34:06|29434.43
08:34:07|29434.43
08:34:09|29434.
08:34:10|29433.5
08:34:11|29433.44
08:34:11|29433.54
08:34:12|29432.22
08:34:14|29433.42
08:34:15|29433.6
08:34:15|29433.85
08:34:16|29433.4
08:34:17|29434.58
08:34:19|29434.3
08:34:20|29433.79
08:34:21|29432.72
08:34:22|29433.71
08:34:23|29433.83
08:34:24|29433.57
08:34:25|29433.44
08:34:26|29433.55
08:34:27|29433.41
08:34:27|29433.37
08:34:29|29433.17
08:34:31|29434.49
08:34:32|29434.52
08:34:33|29434.61
08:34:34|29434.93
08:34:34|29434.58
08:34:37|29434.31
08:34:37|29434.37
08:34:38|29436.12
08:34:39|29434.9
08:34:40|29434.45
08:34:41|29435.08
08:34:42|29435.05
08:34:43|29434.94
08:34:44|29435.07
08:34:45|29434.67
08:34:46|29434.63
08:34:47|29435.75
08:34:48|29435.34
08:34:49|29435.33
08:34:50|29435.92
08:34:51|29435.4
08:34:52|29435.52
08:34:53|29435.43
08:34:54|29435.47
08:34:55|29435.47
08:34:56|29435.56
08:34:58|29435.42
08:34:59|29435.69
08:35:00|29438.29
08:35:00|29436.15
08:35:02|29436.16
08:35:03|29438.55
08:35:04|29438.4
08:35:04|29437.29
08:35:06|29437.6
08:35:07|29440.32
08:35:07|29440.78
08:35:08|29442.
08:35:10|29441.48
08:35:10|29441.14
08:35:11|29441.27
08:35:13|29441.62
08:35:14|29441.89
08:35:15|29440.91
08:35:16|29441.17
08:35:16|29441.25
08:35:17|29440.21
08:35:18|29441.19
08:35:19|29441.05
08:35:20|29440.92
08:35:21|29440.89
08:35:22|29440.86
08:35:23|29440.77
08:35:24|29440.55
08:35:26|29441.25
08:35:26|29445.73
08:35:27|29446.16
08:35:29|29446.11
08:35:29|29446.26
08:35:31|29446.38
08:35:32|29444.28
08:35:33|29444.68
08:35:34|29444.85
08:35:35|29444.59
08:35:37|29444.67
08:35:38|29442.
08:35:39|29441.58
08:35:40|29440.14
08:35:41|29441.72
08:35:42|29441.4
08:35:42|29440.01
08:35:44|29440.73
08:35:44|29440.75
08:35:45|29441.
08:35:46|29440.
08:35:47|29439.32
08:35:48|29439.47
08:35:49|29438.14
08:35:51|29438.91
08:35:52|29438.67
08:35:53|29438.1
08:35:54|29438.27
08:35:55|29438.68
08:35:56|29438.32
08:35:57|29437.37
08:35:58|29437.
08:35:59|29437.14
08:35:59|29437.28
08:36:01|29437.87
08:36:02|29437.87
08:36:03|29437.8
08:36:04|29437.01
08:36:05|29438.03
08:36:06|29438.6
08:36:07|29436.53
08:36:08|29438.
08:36:09|29438.47
08:36:10|29438.19
08:36:11|29438.17
08:36:12|29438.18
08:36:13|29437.99
08:36:14|29439.56
08:36:15|29440.41
08:36:16|29441.
08:36:17|29441.04
08:36:18|29440.58
08:36:19|29440.92
08:36:20|29441.89
08:36:21|29441.26
08:36:22|29440.38
08:36:23|29441.08
08:36:24|29440.74
08:36:25|29440.67
08:36:26|29440.85
08:36:27|29441.04
08:36:28|29441.19
08:36:29|29441.13
08:36:31|29441.19
08:36:32|29441.2
08:36:34|29440.76
08:36:35|29441.11
08:36:36|29441.06
08:36:37|29441.25
08:36:38|29441.36
08:36:39|29441.57
08:36:40|29441.54
08:36:41|29441.41
08:36:42|29441.25
08:36:43|29441.58
08:36:44|29442.01
08:36:45|29440.82
08:36:46|29440.77
08:36:47|29441.34
08:36:48|29440.89
08:36:49|29440.65
08:36:50|29440.84
08:36:51|29441.45
08:36:52|29441.34
08:36:53|29441.67
08:36:54|29440.68
08:36:55|29441.89
08:36:56|29441.45
08:36:57|29442.27
08:36:58|29442.8
08:36:59|29442.03
08:37:00|29443.62
08:37:01|29444.41
08:37:02|29446.35
08:37:03|29446.83
08:37:04|29446.36
08:37:05|29446.53
08:37:06|29447.43
08:37:07|29446.8
08:37:08|29445.82
08:37:09|29444.62
08:37:10|29445.05
08:37:11|29446.2
08:37:12|29444.85
08:37:13|29445.2
08:37:14|29445.38
08:37:15|29445.18
08:37:16|29445.56
08:37:17|29445.49
08:37:18|29445.
08:37:19|29445.02
08:37:20|29445.21
08:37:22|29445.14
08:37:22|29445.8
08:37:23|29445.24
08:37:24|29444.59
08:37:25|29444.91
08:37:26|29444.53
08:37:27|29444.84
08:37:28|29444.84
08:37:29|29444.75
08:37:30|29444.49
08:37:32|29444.29
08:37:32|29442.94
08:37:33|29442.59
08:37:35|29442.55
08:37:36|29442.32
08:37:37|29441.
08:37:38|29441.76
08:37:39|29441.67
08:37:40|29441.01
08:37:41|29440.4
08:37:42|29441.54
08:37:43|29440.92
08:37:44|29441.36
08:37:46|29441.71
08:37:46|29441.94
08:37:47|29441.49
08:37:48|29441.46
08:37:50|29441.45
08:37:50|29441.34
08:37:51|29441.26
08:37:53|29441.07
08:37:54|29441.03
08:37:55|29441.27
08:37:56|29441.67
08:37:56|29439.18
08:37:57|29440.97
08:37:58|29441.03
08:37:59|29441.26
08:38:01|29440.29
08:38:02|29440.17
08:38:03|29439.86
08:38:04|29440.08
08:38:04|29440.79
08:38:06|29440.11
08:38:07|29440.33
08:38:08|29439.38
08:38:09|29440.24
08:38:10|29440.39
08:38:11|29440.39
08:38:12|29441.76
08:38:12|29441.44
08:38:14|29441.42
08:38:14|29441.05
08:38:16|29441.18
08:38:17|29442.1
08:38:18|29441.93
08:38:19|29441.79
08:38:20|29441.75
08:38:21|29441.
08:38:22|29440.7
08:38:23|29440.72
08:38:24|29440.7
08:38:25|29438.25
08:38:26|29438.31
08:38:27|29438.54
08:38:28|29438.84
08:38:29|29439.01
08:38:30|29437.28
08:38:31|29438.23
08:38:32|29437.43
08:38:34|29436.72
08:38:34|29437.76
08:38:36|29437.76
08:38:37|29437.1
08:38:37|29437.2
08:38:38|29437.19
08:38:40|29436.91
08:38:41|29436.01
08:38:41|29436.17
08:38:43|29435.95
08:38:44|29436.56
08:38:45|29436.34
08:38:46|29436.61
08:38:47|29436.3
08:38:48|29436.73
08:38:49|29436.71
08:38:50|29436.23
08:38:51|29436.98
08:38:52|29436.68
08:38:53|29437.5
08:38:54|29436.59
08:38:55|29436.99
08:38:56|29435.64
08:38:57|29436.22
08:38:58|29435.68
08:38:59|29436.14
08:39:00|29435.94
08:39:01|29436.14
08:39:02|29436.07
08:39:03|29436.
08:39:04|29436.46
08:39:05|29436.8
08:39:06|29436.82
08:39:07|29436.82
08:39:08|29436.12
08:39:09|29436.3
08:39:10|29437.27
08:39:11|29437.68
08:39:12|29437.68
08:39:13|29437.21
08:39:14|29437.66
08:39:15|29437.39
08:39:17|29437.47
08:39:17|29437.43
08:39:18|29437.27
08:39:19|29437.4
08:39:20|29437.25
08:39:21|29437.16
08:39:22|29436.97
08:39:23|29437.07
08:39:24|29436.71
08:39:25|29436.92
08:39:26|29436.88
08:39:27|29437.48
08:39:28|29436.87
08:39:29|29436.67
08:39:30|29435.31
08:39:31|29435.05
08:39:32|29435.25
08:39:34|29435.7
08:39:35|29435.4
08:39:36|29436.18
08:39:37|29436.58
08:39:39|29436.93
08:39:40|29436.49
08:39:41|29436.17
08:39:42|29436.61
08:39:43|29436.69
08:39:44|29434.92
08:39:45|29433.24
08:39:46|29432.65
08:39:47|29433.23
08:39:48|29432.89
08:39:49|29432.04
08:39:51|29432.34
08:39:51|29433.5
08:39:52|29433.29
08:39:53|29433.21
08:39:54|29433.51
08:39:56|29432.62
08:39:57|29433.3
08:39:57|29434.
08:39:58|29433.16
08:39:59|29433.42
08:40:01|29433.41
08:40:02|29431.06
08:40:03|29430.53
08:40:04|29432.52
08:40:05|29433.49
08:40:06|29432.35
08:40:07|29431.99
08:40:08|29432.48
08:40:09|29433.44
08:40:10|29433.5
08:40:11|29433.06
08:40:12|29433.22
08:40:13|29433.07
08:40:14|29434.01
08:40:15|29434.04
08:40:16|29433.83
08:40:17|29433.
08:40:18|29434.45
08:40:19|29433.82
08:40:20|29434.22
08:40:21|29432.75
08:40:22|29433.52
08:40:23|29433.22
08:40:24|29433.57
08:40:25|29432.9
08:40:26|29433.31
08:40:27|29433.
08:40:28|29432.79
08:40:29|29432.91
08:40:30|29433.25
08:40:31|29433.22
08:40:32|29433.37
08:40:33|29432.16
08:40:34|29432.96
08:40:36|29433.43
08:40:37|29434.22
08:40:38|29433.01
08:40:39|29433.1
08:40:40|29432.66
08:40:42|29432.79
08:40:43|29432.97
08:40:44|29433.07
08:40:45|29432.83
08:40:46|29433.42
08:40:47|29432.92
08:40:48|29433.18
08:40:49|29432.26
08:40:49|29432.86
08:40:51|29432.6
08:40:51|29432.64
08:40:53|29432.33
08:40:54|29432.47
08:40:54|29432.11
08:40:55|29432.37
08:40:56|29432.67
08:40:57|29432.8
08:40:59|29432.71
08:40:59|29433.24
08:41:01|29432.4
08:41:01|29433.26
08:41:03|29433.13
08:41:04|29432.64
08:41:05|29432.18
08:41:06|29432.76
08:41:06|29432.73
08:41:08|29431.98
08:41:08|29432.1
08:41:10|29432.72
08:41:11|29430.99
08:41:12|29430.34
08:41:13|29430.96
08:41:14|29430.95
08:41:14|29430.65
08:41:16|29430.96
08:41:16|29430.74
08:41:18|29430.95
08:41:19|29431.51
08:41:20|29431.35
08:41:21|29431.27
08:41:22|29432.
08:41:22|29431.46
08:41:24|29431.44
08:41:25|29430.87
08:41:26|29430.57
08:41:26|29432.23
08:41:27|29431.
08:41:29|29430.16
08:41:30|29430.16
08:41:30|29430.27
08:41:32|29429.24
08:41:32|29427.47
08:41:34|29427.06
08:41:35|29426.67
08:41:36|29424.12
08:41:38|29424.29
08:41:38|29423.66
08:41:40|29424.07
08:41:41|29424.04
08:41:42|29423.68
08:41:43|29424.68
08:41:44|29424.71
08:41:45|29424.7
08:41:46|29424.01
08:41:47|29424.55
08:41:48|29424.66
08:41:49|29423.28
08:41:50|29422.89
08:41:51|29422.86
08:41:52|29424.47
08:41:53|29423.9
08:41:54|29423.8
08:41:55|29423.63
08:41:56|29423.79
08:41:57|29423.7
08:41:58|29423.34
08:41:59|29423.36
08:42:00|29423.61
08:42:01|29423.43
08:42:02|29423.29
08:42:03|29424.
08:42:04|29424.2
08:42:05|29423.67
08:42:06|29423.89
08:42:07|29424.43
08:42:08|29424.32
08:42:09|29424.14
08:42:10|29423.18
08:42:11|29423.88
08:42:12|29423.3
08:42:13|29423.2
08:42:14|29423.17
08:42:15|29422.58
08:42:16|29422.67
08:42:17|29423.3
08:42:18|29423.63
08:42:19|29423.8
08:42:20|29424.18
08:42:21|29423.53
08:42:22|29422.46
08:42:23|29422.9
08:42:24|29422.83
08:42:25|29422.52
08:42:26|29422.55
08:42:27|29422.15
08:42:28|29421.69
08:42:29|29422.28
08:42:30|29423.99
08:42:31|29426.25
08:42:32|29427.65
08:42:33|29427.58
08:42:34|29428.
08:42:35|29426.27
08:42:36|29426.37
08:42:38|29427.17
08:42:39|29427.63
08:42:40|29427.23
08:42:41|29428.
08:42:42|29427.38
08:42:43|29427.61
08:42:44|29427.45
08:42:45|29426.75
08:42:45|29427.22
08:42:47|29427.1
08:42:48|29427.2
08:42:49|29427.19
08:42:50|29426.83
08:42:51|29426.92
08:42:51|29426.92
08:42:53|29427.17
08:42:53|29426.94
08:42:55|29427.24
08:42:55|29427.02
08:42:57|29426.92
08:42:57|29427.19
08:42:59|29426.88
08:43:00|29429.98
08:43:01|29430.41
08:43:01|29431.06
08:43:03|29432.5
08:43:04|29431.14
08:43:05|29431.02
08:43:05|29430.29
08:43:07|29428.94
08:43:08|29428.52
08:43:09|29428.5
08:43:10|29428.73
08:43:11|29428.46
08:43:12|29428.5
08:43:13|29428.2
08:43:14|29428.33
08:43:15|29428.5
08:43:16|29428.17
08:43:16|29427.79
08:43:18|29427.93
08:43:18|29427.55
08:43:19|29427.66
08:43:21|29427.05
08:43:22|29427.01
08:43:23|29426.77
08:43:23|29427.58
08:43:25|29427.33
08:43:25|29427.4
08:43:26|29426.95
08:43:28|29427.58
08:43:29|29428.09
08:43:29|29428.14
08:43:30|29426.9
08:43:31|29427.67
08:43:32|29427.68
08:43:33|29427.58
08:43:34|29427.32
08:43:36|29427.09
08:43:37|29426.89
08:43:38|29426.6
08:43:40|29426.75
08:43:40|29426.85
08:43:41|29427.04
08:43:42|29427.47
08:43:44|29426.7
08:43:45|29426.61
08:43:46|29427.45
08:43:48|29427.59
08:43:48|29426.81
08:43:49|29426.78
08:43:51|29426.55
08:43:51|29426.78
08:43:52|29426.81
08:43:53|29427.04
08:43:54|29427.42
08:43:55|29427.31
08:43:57|29426.84
08:43:58|29428.14
08:43:59|29427.65
08:43:59|29429.52
08:44:01|29429.71
08:44:01|29429.13
08:44:03|29429.78
08:44:03|29429.43
08:44:05|29429.54
08:44:05|29429.14
08:44:07|29429.53
08:44:08|29429.99
08:44:09|29430.
08:44:09|29430.16
08:44:11|29429.52
08:44:12|29429.51
08:44:12|29429.43
08:44:13|29429.45
08:44:14|29429.08
08:44:15|29428.82
08:44:16|29429.16
08:44:17|29427.51
08:44:19|29427.27
08:44:19|29426.76
08:44:20|29426.88
08:44:21|29426.99
08:44:23|29427.
08:44:24|29427.66
08:44:25|29426.76
08:44:25|29427.66
08:44:27|29426.24
08:44:28|29426.24
08:44:29|29426.79
08:44:30|29426.79
08:44:31|29426.37
08:44:32|29426.39
08:44:33|29426.6
08:44:34|29426.7
08:44:35|29426.81
08:44:36|29426.28
08:44:37|29426.11
08:44:38|29426.11
08:44:39|29426.35
08:44:41|29423.74
08:44:42|29424.72
08:44:42|29424.61
08:44:44|29424.7
08:44:45|29424.71
08:44:46|29424.65
08:44:47|29424.66
08:44:48|29424.19
08:44:49|29424.93
08:44:50|29425.16
08:44:52|29424.63
08:44:52|29424.5
08:44:53|29424.53
08:44:54|29424.49
08:44:55|29425.
08:44:56|29425.66
08:44:58|29425.74
08:44:58|29424.97
08:44:59|29425.73
08:45:00|29425.12
08:45:01|29425.33
08:45:02|29424.89
08:45:03|29424.73
08:45:04|29425.36
08:45:06|29425.04
08:45:06|29424.95
08:45:08|29423.89
08:45:08|29424.27
08:45:09|29423.59
08:45:10|29423.44
08:45:12|29424.1
08:45:12|29423.98
08:45:13|29424.03
08:45:14|29420.95
08:45:16|29421.32
08:45:16|29422.
08:45:17|29421.27
08:45:19|29422.85
08:45:19|29422.06
08:45:20|29422.22
08:45:21|29422.63
08:45:22|29422.68
08:45:24|29422.52
08:45:25|29422.71
08:45:25|29422.76
08:45:26|29422.62
08:45:27|29423.23
08:45:29|29424.21
08:45:30|29425.91
08:45:30|29427.85
08:45:32|29427.25
08:45:33|29427.86
08:45:34|29427.12
08:45:35|29427.08
08:45:36|29427.16
08:45:37|29427.15
08:45:38|29427.
08:45:39|29426.94
08:45:40|29427.05
08:45:41|29427.28
08:45:42|29427.
08:45:44|29427.06
08:45:44|29426.97
08:45:45|29427.02
08:45:46|29427.84
08:45:47|29427.29
08:45:48|29426.99
08:45:49|29427.25
08:45:50|29427.68
08:45:51|29427.39
08:45:52|29427.11
08:45:53|29427.4
08:45:54|29427.47
08:45:55|29426.9
08:45:57|29427.26
08:45:58|29426.73
08:46:00|29427.13
08:46:00|29427.37
08:46:01|29427.95
08:46:02|29428.14
08:46:03|29429.23
08:46:04|29428.91
08:46:05|29429.21
08:46:06|29428.68
08:46:07|29428.87
08:46:08|29428.51
08:46:09|29428.44
08:46:10|29428.95
08:46:11|29428.03
08:46:12|29428.18
08:46:13|29428.05
08:46:14|29428.38
08:46:15|29428.48
08:46:16|29428.49
08:46:17|29428.71
08:46:18|29428.58
08:46:19|29428.79
08:46:20|29428.91
08:46:21|29429.25
08:46:22|29428.24
08:46:23|29428.7
08:46:24|29426.99
08:46:25|29427.59
08:46:26|29427.18
08:46:27|29427.36
08:46:28|29429.05
08:46:30|29427.68
08:46:31|29428.73
08:46:32|29428.14
08:46:33|29427.84
08:46:33|29427.61
08:46:35|29427.65
08:46:36|29427.85
08:46:37|29428.21
08:46:38|29427.95
08:46:39|29428.32
08:46:40|29428.17
08:46:41|29427.73
08:46:42|29427.29
08:46:44|29427.1
08:46:45|29427.55
08:46:45|29427.46
08:46:47|29427.56
08:46:48|29425.94
08:46:49|29426.65
08:46:50|29426.33
08:46:51|29425.89
08:46:52|29425.9
08:46:53|29426.09
08:46:54|29426.2
08:46:55|29426.09
08:46:56|29426.32
08:46:57|29426.97
08:46:58|29426.81
08:46:59|29426.64
08:47:00|29427.67
08:47:01|29428.01
08:47:02|29428.05
08:47:03|29428.
08:47:04|29428.16
08:47:06|29427.08
08:47:06|29427.88
08:47:07|29428.04
08:47:08|29428.23
08:47:09|29428.18
08:47:10|29427.84
08:47:11|29427.71
08:47:12|29427.85
08:47:13|29427.66
08:47:14|29428.17
08:47:15|29428.11
08:47:16|29428.43
08:47:17|29429.2
08:47:18|29428.75
08:47:19|29429.41
08:47:20|29428.76
08:47:21|29428.9
08:47:22|29428.22
08:47:23|29428.73
08:47:24|29428.88
08:47:25|29428.25
08:47:26|29427.68
08:47:28|29428.04
08:47:28|29427.64
08:47:29|29427.75
08:47:30|29427.31
08:47:31|29426.95
08:47:32|29427.15
08:47:33|29428.
08:47:34|29427.81
08:47:35|29427.42
08:47:36|29428.32
08:47:37|29427.99
08:47:38|29427.87
08:47:39|29428.18
08:47:40|29428.06
08:47:42|29427.12
08:47:43|29427.71
08:47:44|29427.22
08:47:45|29428.14
08:47:46|29427.75
08:47:47|29427.78
08:47:48|29427.6
08:47:49|29427.33
08:47:50|29427.21
08:47:52|29426.77
08:47:52|29427.42
08:47:53|29427.3
08:47:54|29427.85
08:47:56|29428.41
08:47:56|29428.65
08:47:57|29429.15
08:47:58|29428.68
08:47:59|29428.67
08:48:01|29426.09
08:48:02|29425.61
08:48:03|29426.71
08:48:04|29426.9
08:48:05|29430.02
08:48:06|29430.01
08:48:07|29429.71
08:48:08|29430.35
08:48:09|29430.56
08:48:10|29430.77
08:48:11|29430.05
08:48:12|29430.34
08:48:13|29430.02
08:48:14|29430.12
08:48:15|29430.06
08:48:17|29429.52
08:48:17|29429.15
08:48:18|29429.67
08:48:19|29429.66
08:48:20|29429.14
08:48:21|29430.13
08:48:22|29430.26
08:48:23|29429.7
08:48:24|29429.33
08:48:25|29429.47
08:48:26|29429.57
08:48:27|29430.08
08:48:28|29429.71
08:48:29|29430.
08:48:30|29430.91
08:48:31|29430.5
08:48:33|29430.49
08:48:33|29431.24
08:48:35|29430.43
08:48:35|29430.47
08:48:36|29430.59
08:48:37|29430.85
08:48:38|29430.88
08:48:39|29429.74
08:48:41|29430.12
08:48:41|29430.43
08:48:42|29430.3
08:48:44|29430.43
08:48:45|29430.5
08:48:47|29430.66
08:48:48|29431.11
08:48:49|29430.43
08:48:50|29430.43
08:48:51|29430.88
08:48:52|29430.49
08:48:53|29430.5
08:48:54|29430.77
08:48:55|29431.43
08:48:56|29430.72
08:48:57|29431.36
08:48:58|29430.92
08:48:59|29430.7
08:49:00|29430.97
08:49:01|29431.1
08:49:03|29431.37
08:49:03|29431.32
08:49:04|29431.99
08:49:05|29432.39
08:49:06|29431.41
08:49:07|29431.65
08:49:08|29431.44
08:49:09|29431.75
08:49:10|29431.33
08:49:11|29431.44
08:49:13|29431.35
08:49:13|29431.36
08:49:14|29430.65
08:49:15|29430.14
08:49:16|29431.26
08:49:18|29431.25
08:49:18|29431.14
08:49:19|29431.11
08:49:21|29431.3
08:49:22|29431.3
08:49:23|29431.17
08:49:24|29431.34
08:49:25|29430.99
08:49:26|29431.01
08:49:27|29431.2
08:49:28|29431.35
08:49:29|29431.78
08:49:30|29431.54
08:49:31|29431.56
08:49:32|29431.93
08:49:33|29431.66
08:49:34|29432.29
08:49:35|29431.85
08:49:36|29431.63
08:49:37|29431.84
08:49:38|29431.64
08:49:39|29431.44
08:49:40|29431.37
08:49:41|29431.3
08:49:42|29431.76
08:49:43|29431.63
08:49:44|29431.51
08:49:45|29431.38
08:49:47|29433.06
08:49:48|29433.28
08:49:49|29433.41
08:49:50|29432.54
08:49:51|29433.33
08:49:53|29433.19
08:49:53|29433.79
08:49:55|29435.41
08:49:56|29434.89
08:49:56|29435.13
08:49:58|29434.85
08:49:59|29434.79
08:50:00|29434.99
08:50:01|29428.63
08:50:01|29426.16
08:50:03|29427.8
08:50:04|29427.22
08:50:05|29431.67
08:50:05|29431.
08:50:07|29431.98
08:50:09|29431.38
08:50:09|29431.11
08:50:10|29431.38
08:50:11|29430.5
08:50:12|29430.75
08:50:13|29430.99
08:50:14|29430.35
08:50:15|29430.99
08:50:16|29430.35
08:50:17|29429.77
08:50:18|29429.88
08:50:20|29429.97
08:50:20|29429.23
08:50:22|29429.47
08:50:23|29428.38
08:50:24|29428.28
08:50:25|29428.72
08:50:26|29428.17
08:50:27|29426.46
08:50:28|29426.94
08:50:29|29427.04
08:50:30|29426.48
08:50:31|29427.59
08:50:32|29427.98
08:50:33|29427.57
08:50:34|29427.61
08:50:35|29427.21
08:50:36|29427.34
08:50:37|29427.78
08:50:38|29426.74
08:50:39|29427.45
08:50:40|29428.58
08:50:41|29428.67
08:50:42|29428.6
08:50:43|29428.6
08:50:44|29428.34
08:50:45|29428.36
08:50:46|29428.35
08:50:48|29428.25
08:50:49|29428.22
08:50:50|29428.32
08:50:51|29428.07
08:50:52|29427.68
08:50:53|29427.83
08:50:54|29428.17
08:50:55|29427.91
08:50:56|29428.61
08:50:57|29428.49
08:50:58|29428.03
08:50:59|29428.24
08:51:00|29428.21
08:51:01|29428.03
08:51:02|29428.74
08:51:03|29428.72
08:51:04|29428.84
08:51:05|29429.49
08:51:06|29430.61
08:51:07|29429.93
08:51:08|29431.06
08:51:09|29431.23
08:51:10|29430.96
08:51:11|29431.06
08:51:12|29433.92
08:51:13|29432.39
08:51:15|29432.5
08:51:15|29433.07
08:51:16|29433.17
08:51:17|29432.76
08:51:18|29434.24
08:51:19|29434.24
08:51:20|29434.65
08:51:21|29434.21
08:51:22|29434.04
08:51:23|29433.85
08:51:24|29433.85
08:51:25|29433.82
08:51:26|29434.01
08:51:27|29434.1
08:51:28|29434.
08:51:29|29435.05
08:51:30|29437.32
08:51:31|29437.19
08:51:33|29437.49
08:51:34|29437.42
08:51:34|29438.48
08:51:35|29438.54
08:51:36|29439.
08:51:37|29441.21
08:51:38|29439.78
08:51:40|29439.05
08:51:40|29439.76
08:51:41|29439.86
08:51:43|29439.78
08:51:43|29439.65
08:51:44|29439.54
08:51:46|29438.82
08:51:47|29439.51
08:51:48|29439.9
08:51:49|29439.09
08:51:50|29437.68
08:51:51|29438.3
08:51:52|29437.71
08:51:53|29438.71
08:51:55|29438.33
08:51:55|29438.1
08:51:56|29438.14
08:51:58|29436.58
08:51:58|29437.12
08:51:59|29437.14
08:52:00|29437.2
08:52:01|29437.69
08:52:02|29437.97
08:52:03|29438.
08:52:04|29437.84
08:52:05|29437.9
08:52:06|29437.54
08:52:07|29436.81
08:52:09|29436.56
08:52:10|29435.58
08:52:11|29437.17
08:52:12|29437.31
08:52:13|29437.98
08:52:14|29437.
08:52:15|29437.58
08:52:15|29437.41
08:52:17|29437.46
08:52:17|29437.71
08:52:19|29437.05
08:52:20|29437.34
08:52:20|29436.55
08:52:22|29436.88
08:52:23|29436.9
08:52:23|29437.42
08:52:24|29437.64
08:52:26|29437.65
08:52:27|29437.24
08:52:27|29437.13
08:52:29|29437.13
08:52:30|29436.98
08:52:31|29437.23
08:52:32|29437.48
08:52:33|29437.04
08:52:34|29437.02
08:52:34|29437.41
08:52:36|29437.24
08:52:37|29437.24
08:52:38|29436.58
08:52:39|29436.36
08:52:40|29436.44
08:52:41|29436.15
08:52:42|29436.35
08:52:43|29436.5
08:52:44|29436.5
08:52:45|29436.
08:52:47|29434.87
08:52:48|29435.61
08:52:49|29435.44
08:52:50|29435.3
08:52:52|29434.4
08:52:53|29435.25
08:52:55|29434.53
08:52:55|29434.62
08:52:56|29434.7
08:52:57|29435.14
08:52:58|29436.06
08:52:59|29434.84
08:53:00|29434.
08:53:01|29435.
08:53:02|29434.97
08:53:03|29435.08
08:53:04|29436.01
08:53:05|29436.54
08:53:06|29436.94
08:53:08|29436.39
08:53:08|29437.29
08:53:09|29436.86
08:53:10|29436.53
08:53:11|29436.84
08:53:13|29436.26
08:53:14|29435.56
08:53:15|29436.04
08:53:16|29436.
08:53:17|29436.25
08:53:18|29437.65
08:53:19|29436.56
08:53:20|29437.
08:53:21|29437.62
08:53:22|29438.09
08:53:23|29437.5
08:53:23|29437.59
08:53:25|29437.24
08:53:26|29436.55
08:53:27|29438.06
08:53:27|29437.41
08:53:29|29436.59
08:53:30|29437.49
08:53:30|29437.8
08:53:32|29436.46
08:53:33|29438.
08:53:34|29437.49
08:53:34|29436.53
08:53:36|29436.53
08:53:37|29437.09
08:53:38|29436.77
08:53:39|29436.94
08:53:40|29436.74
08:53:41|29436.01
08:53:42|29436.57
08:53:42|29436.24
08:53:43|29436.57
08:53:45|29436.3
08:53:46|29435.5
08:53:46|29434.7
08:53:48|29434.55
08:53:49|29435.93
08:53:51|29435.25
08:53:51|29435.35
08:53:52|29434.63
08:53:53|29435.13
08:53:54|29435.16
08:53:55|29435.5
08:53:56|29435.13
08:53:57|29435.61
08:53:58|29435.74
08:53:59|29435.47
08:54:01|29435.46
08:54:02|29435.22
08:54:02|29435.79
08:54:04|29435.23
08:54:05|29435.55
08:54:05|29435.62
08:54:07|29435.64
08:54:08|29435.69
08:54:09|29434.93
08:54:10|29433.28
08:54:11|29433.2
08:54:12|29432.4
08:54:12|29433.02
08:54:14|29433.27
08:54:15|29432.66
08:54:16|29433.61
08:54:17|29433.34
08:54:18|29433.18
08:54:20|29432.9
08:54:20|29432.85
08:54:21|29433.38
08:54:23|29433.38
08:54:23|29433.21
08:54:24|29433.61
08:54:25|29432.42
08:54:26|29432.92
08:54:27|29432.92
08:54:28|29432.93
08:54:29|29433.02
08:54:30|29433.72
08:54:31|29433.23
08:54:33|29433.91
08:54:33|29433.8
08:54:34|29434.02
08:54:35|29434.22
08:54:37|29434.46
08:54:38|29434.29
08:54:38|29434.68
08:54:39|29434.57
08:54:40|29434.9
08:54:41|29434.77
08:54:42|29434.53
08:54:44|29434.33
08:54:44|29434.68
08:54:46|29434.72
08:54:46|29435.21
08:54:47|29436.75
08:54:49|29436.66
08:54:50|29438.04
08:54:51|29437.26
08:54:52|29438.71
08:54:53|29439.22
08:54:54|29439.89
08:54:55|29438.88
08:54:56|29438.87
08:54:57|29438.48
08:54:58|29438.15
08:54:59|29438.06
08:55:00|29438.01
08:55:02|29438.25
08:55:03|29437.18
08:55:04|29437.49
08:55:05|29437.58
08:55:06|29437.79
08:55:06|29437.78
08:55:08|29437.99
08:55:08|29437.97
08:55:09|29437.95
08:55:11|29438.34
08:55:11|29439.29
08:55:13|29438.62
08:55:14|29438.82
08:55:15|29438.19
08:55:16|29438.01
08:55:17|29437.88
08:55:17|29438.16
08:55:19|29437.96
08:55:20|29438.65
08:55:21|29439.05
08:55:22|29439.68
08:55:23|29439.64
08:55:24|29439.3
08:55:25|29439.28
08:55:26|29439.44
08:55:27|29439.44
08:55:28|29439.73
08:55:29|29440.03
08:55:30|29439.44
08:55:31|29439.3
08:55:33|29439.41
08:55:33|29439.38
08:55:34|29439.07
08:55:35|29438.59
08:55:36|29438.71
08:55:37|29439.06
08:55:39|29439.05
08:55:39|29438.87
08:55:40|29439.44
08:55:41|29438.91
08:55:42|29439.95
08:55:43|29439.28
08:55:44|29438.66
08:55:45|29439.62
08:55:46|29439.73
08:55:47|29439.54
08:55:48|29439.67
08:55:50|29441.
08:55:50|29440.04
08:55:52|29439.41
08:55:52|29439.51
08:55:54|29439.22
08:55:54|29438.8
08:55:56|29438.85
08:55:57|29438.69
08:55:58|29438.69
08:55:59|29438.38
08:56:00|29438.39
08:56:01|29439.04
08:56:02|29439.57
08:56:03|29438.94
08:56:04|29438.09
08:56:05|29438.62
08:56:06|29438.6
08:56:07|29438.88
08:56:08|29438.58
08:56:09|29438.81
08:56:10|29439.44
08:56:11|29439.33
08:56:12|29438.86
08:56:13|29438.64
08:56:14|29438.81
08:56:15|29439.14
08:56:16|29439.5
08:56:17|29437.99
08:56:18|29437.84
08:56:19|29438.06
08:56:20|29438.54
08:56:21|29438.02
08:56:22|29437.38
08:56:23|29438.13
08:56:24|29438.02
08:56:25|29439.26
08:56:26|29438.53
08:56:27|29438.53
08:56:28|29438.91
08:56:29|29440.71
08:56:30|29442.41
08:56:31|29442.01
08:56:32|29442.88
08:56:33|29441.4
08:56:34|29443.49
08:56:35|29442.22
08:56:36|29441.28
08:56:37|29443.
08:56:38|29443.32
08:56:39|29443.04
08:56:40|29443.61
08:56:41|29443.09
08:56:42|29442.11
08:56:43|29442.66
08:56:44|29442.
08:56:45|29442.82
08:56:46|29441.92
08:56:47|29441.8
08:56:48|29442.
08:56:49|29441.74
08:56:50|29442.06
08:56:51|29442.45
08:56:52|29443.
08:56:53|29442.73
08:56:55|29442.86
08:56:56|29441.94
08:56:57|29442.03
08:56:58|29442.29
08:56:58|29441.91
08:57:00|29441.23
08:57:00|29441.14
08:57:02|29440.14
08:57:03|29441.21
08:57:04|29441.14
08:57:05|29441.56
08:57:06|29440.67
08:57:07|29441.81
08:57:08|29441.86
08:57:09|29442.19
08:57:10|29441.59
08:57:11|29441.73
08:57:12|29441.59
08:57:13|29441.45
08:57:14|29441.67
08:57:15|29441.73
08:57:16|29441.34
08:57:17|29442.37
08:57:18|29442.01
08:57:19|29442.24
08:57:20|29442.84
08:57:21|29441.92
08:57:22|29441.74
08:57:23|29441.73
08:57:24|29441.68
08:57:25|29442.19
08:57:26|29441.49
08:57:27|29442.05
08:57:29|29441.49
08:57:29|29442.
08:57:30|29442.44
08:57:32|29441.94
08:57:32|29442.64
08:57:33|29442.8
08:57:34|29442.46
08:57:35|29442.5
08:57:37|29442.2
08:57:38|29441.94
08:57:38|29442.4
08:57:39|29442.28
08:57:40|29442.14
08:57:42|29442.38
08:57:43|29442.37
08:57:43|29442.98
08:57:44|29442.78
08:57:45|29443.74
08:57:47|29443.51
08:57:48|29443.47
08:57:48|29443.06
08:57:49|29443.39
08:57:51|29442.43
08:57:52|29442.44
08:57:54|29442.48
08:57:55|29443.05
08:57:55|29443.38
08:57:56|29443.19
08:57:58|29443.06
08:57:59|29443.17
08:57:59|29443.71
08:58:01|29443.68
08:58:01|29442.93
08:58:03|29442.81
08:58:04|29441.67
08:58:05|29441.86
08:58:06|29441.63
08:58:07|29441.6
08:58:09|29441.53
08:58:09|29441.13
08:58:10|29440.82
08:58:11|29440.85
08:58:12|29441.05
08:58:13|29440.65
08:58:14|29441.1
08:58:15|29440.93
08:58:17|29440.93
08:58:17|29440.65
08:58:19|29440.83
08:58:20|29440.96
08:58:20|29440.97
08:58:22|29440.93
08:58:22|29441.33
08:58:23|29441.11
08:58:25|29441.02
08:58:25|29441.26
08:58:26|29441.12
08:58:27|29441.25
08:58:28|29441.38
08:58:30|29441.25
08:58:30|29440.83
08:58:31|29440.86
08:58:32|29441.25
08:58:33|29441.44
08:58:34|29441.42
08:58:36|29441.35
08:58:36|29441.45
08:58:38|29441.74
08:58:38|29441.55
08:58:39|29441.76
08:58:40|29441.39
08:58:41|29441.22
08:58:42|29441.44
08:58:43|29441.35
08:58:45|29440.76
08:58:46|29440.78
08:58:46|29440.57
08:58:47|29439.74
08:58:48|29440.78
08:58:49|29440.7
08:58:50|29441.43
08:58:52|29441.41
08:58:53|29441.
08:58:54|29441.84
08:58:55|29441.23
08:58:56|29440.74
08:58:57|29441.63
08:58:58|29441.83
08:58:59|29441.6
08:59:00|29441.99
08:59:01|29441.66
08:59:02|29442.03
08:59:04|29441.75
08:59:04|29442.06
08:59:05|29442.27
08:59:06|29442.51
08:59:07|29442.37
08:59:08|29442.21
08:59:10|29442.45
08:59:10|29442.16
08:59:12|29441.94
08:59:12|29443.25
08:59:13|29442.79
08:59:15|29442.69
08:59:16|29442.76
08:59:17|29442.31
08:59:17|29442.8
08:59:18|29442.46
08:59:19|29442.17
08:59:20|29443.04
08:59:22|29442.51
08:59:22|29442.41
08:59:23|29442.85
08:59:25|29442.
08:59:26|29441.79
08:59:26|29441.56
08:59:28|29441.5
08:59:28|29441.47
08:59:30|29441.64
08:59:30|29442.11
08:59:32|29442.27
08:59:33|29442.56
08:59:34|29442.37
08:59:35|29442.35
08:59:36|29442.81
08:59:37|29442.28
08:59:38|29442.1
08:59:39|29442.5
08:59:40|29442.9
08:59:41|29442.41
08:59:42|29442.21
08:59:43|29442.39
08:59:44|29442.04
08:59:45|29441.39
08:59:46|29440.64
08:59:47|29441.12
08:59:48|29441.96
08:59:49|29441.61
08:59:50|29441.43
08:59:51|29441.84
08:59:52|29441.67
08:59:54|29441.49
08:59:54|29441.98
08:59:56|29442.02
08:59:57|29442.1
08:59:58|29442.14
08:59:59|29442.51
09:00:00|29442.62
09:00:01|29444.57
09:00:02|29444.78
09:00:03|29444.53
09:00:04|29444.96
09:00:05|29443.7
09:00:06|29443.39
09:00:07|29443.11
09:00:08|29443.57
09:00:09|29444.23
09:00:10|29443.99
09:00:11|29443.27
09:00:12|29443.47
09:00:13|29443.03
09:00:14|29443.2
09:00:15|29442.91
09:00:16|29442.67
09:00:17|29442.77
09:00:18|29442.48
09:00:19|29442.48
09:00:20|29442.52
09:00:21|29442.98
09:00:22|29443.07
09:00:23|29443.23
09:00:24|29444.46
09:00:25|29445.07
09:00:26|29445.4
09:00:28|29445.35
09:00:28|29444.89
09:00:29|29444.32
09:00:30|29444.58
09:00:32|29445.6
09:00:32|29445.
09:00:33|29445.48
09:00:34|29445.14
09:00:35|29445.76
09:00:37|29445.41
09:00:38|29445.25
09:00:39|29445.48
09:00:39|29445.64
09:00:41|29445.
09:00:41|29445.07
09:00:43|29445.22
09:00:44|29445.7
09:00:45|29445.83
09:00:46|29445.88
09:00:46|29445.81
09:00:48|29445.56
09:00:48|29446.22
09:00:50|29446.06
09:00:51|29445.5
09:00:52|29445.08
09:00:52|29444.52
09:00:53|29444.63
09:00:55|29444.56
09:00:56|29444.58
09:00:57|29445.26
09:00:58|29444.67
09:00:59|29444.65
09:00:59|29445.8
09:01:01|29444.1
09:01:02|29444.5
09:01:03|29443.15
09:01:04|29443.06
09:01:05|29442.49
09:01:06|29442.24
09:01:07|29442.26
09:01:08|29442.5
09:01:09|29441.95
09:01:10|29441.99
09:01:11|29442.1
09:01:12|29441.87
09:01:13|29442.09
09:01:14|29441.96
09:01:15|29442.55
09:01:16|29442.63
09:01:17|29442.66
09:01:18|29442.41
09:01:19|29442.44
09:01:20|29441.99
09:01:21|29441.6
09:01:22|29441.81
09:01:23|29442.61
09:01:24|29441.74
09:01:25|29441.72
09:01:26|29442.03
09:01:27|29442.27
09:01:28|29440.93
09:01:29|29441.19
09:01:30|29439.91
09:01:31|29440.2
09:01:32|29440.55
09:01:33|29440.09
09:01:34|29440.15
09:01:35|29440.59
09:01:36|29439.89
09:01:37|29440.24
09:01:38|29439.83
09:01:39|29440.51
09:01:40|29439.46
09:01:41|29440.4
09:01:42|29440.05
09:01:43|29440.96
09:01:44|29441.25
09:01:45|29441.18
09:01:46|29440.89
09:01:47|29440.71
09:01:48|29440.87
09:01:49|29441.19
09:01:51|29440.7
09:01:51|29440.54
09:01:53|29440.54
09:01:53|29440.79
09:01:54|29440.75
09:01:56|29439.59
09:01:56|29440.29
09:01:57|29440.11
09:01:59|29439.62
09:02:00|29439.61
09:02:01|29439.3
09:02:03|29439.4
09:02:03|29439.5
09:02:04|29438.49
09:02:05|29438.88
09:02:06|29439.
09:02:07|29438.96
09:02:09|29438.49
09:02:10|29439.48
09:02:11|29439.27
09:02:12|29439.17
09:02:12|29438.89
09:02:14|29438.78
09:02:15|29439.2
09:02:15|29438.95
09:02:17|29439.03
09:02:17|29438.74
09:02:19|29439.49
09:02:20|29439.05
09:02:21|29438.97
09:02:22|29439.21
09:02:23|29439.56
09:02:23|29439.23
09:02:24|29438.72
09:02:26|29439.03
09:02:26|29439.06
09:02:27|29439.32
09:02:29|29439.01
09:02:29|29439.42
09:02:30|29439.11
09:02:31|29439.11
09:02:33|29438.83
09:02:34|29438.8
09:02:35|29438.67
09:02:35|29438.85
09:02:37|29438.9
09:02:38|29439.02
09:02:39|29438.76
09:02:40|29438.88
09:02:40|29439.11
09:02:41|29439.14
09:02:43|29439.24
09:02:44|29439.01
09:02:45|29438.97
09:02:45|29438.88
09:02:47|29439.02
09:02:47|29439.07
09:02:48|29439.1
09:02:49|29439.29
09:02:51|29439.16
09:02:52|29439.33
09:02:53|29439.23
09:02:54|29439.11
09:02:54|29439.35
09:02:55|29438.
09:02:57|29439.52
09:02:58|29439.42
09:03:00|29437.68
09:03:01|29438.92
09:03:02|29438.68
09:03:03|29437.15
09:03:03|29437.32
09:03:05|29437.58
09:03:06|29437.61
09:03:07|29437.56
09:03:08|29437.45
09:03:10|29436.09
09:03:10|29437.19
09:03:11|29437.57
09:03:12|29437.51
09:03:13|29437.02
09:03:14|29436.72
09:03:15|29436.61
09:03:16|29437.23
09:03:17|29436.35
09:03:18|29436.23
09:03:19|29436.62
09:03:21|29436.69
09:03:21|29436.8
09:03:22|29436.69
09:03:23|29436.38
09:03:24|29436.48
09:03:25|29436.51
09:03:27|29436.58
09:03:27|29436.42
09:03:28|29436.42
09:03:29|29436.77
09:03:30|29436.63
09:03:32|29436.55
09:03:33|29436.45
09:03:34|29436.68
09:03:35|29437.11
09:03:36|29437.46
09:03:37|29437.57
09:03:38|29437.34
09:03:39|29437.35
09:03:40|29437.37
09:03:41|29437.57
09:03:42|29437.32
09:03:43|29437.32
09:03:44|29438.2
09:03:45|29437.29
09:03:46|29436.18
09:03:47|29436.77
09:03:48|29436.48
09:03:49|29436.29
09:03:50|29436.69
09:03:51|29435.65
09:03:52|29436.13
09:03:53|29436.24
09:03:54|29436.67
09:03:55|29435.95
09:03:56|29435.92
09:03:57|29435.62
09:03:58|29435.85
09:04:00|29436.23
09:04:01|29435.76
09:04:02|29436.09
09:04:03|29436.25
09:04:04|29436.25
09:04:05|29436.36
09:04:06|29436.25
09:04:07|29436.11
09:04:08|29436.45
09:04:09|29436.46
09:04:10|29436.01
09:04:12|29436.55
09:04:12|29436.65
09:04:13|29436.67
09:04:14|29437.33
09:04:15|29437.33
09:04:16|29437.55
09:04:17|29437.45
09:04:18|29436.01
09:04:20|29436.12
09:04:20|29436.
09:04:21|29436.17
09:04:22|29436.05
09:04:23|29437.03
09:04:25|29436.85
09:04:25|29436.91
09:04:26|29436.66
09:04:27|29437.07
09:04:28|29437.89
09:04:30|29437.52
09:04:30|29438.14
09:04:31|29437.58
09:04:32|29437.51
09:04:33|29437.42
09:04:34|29437.7
09:04:35|29437.38
09:04:36|29437.83
09:04:37|29438.25
09:04:38|29437.58
09:04:39|29437.48
09:04:41|29437.22
09:04:42|29437.68
09:04:43|29437.34
09:04:43|29437.68
09:04:45|29437.57
09:04:45|29437.59
09:04:46|29436.71
09:04:48|29436.88
09:04:48|29437.08
09:04:49|29437.2
09:04:50|29437.23
09:04:52|29436.8
09:04:52|29436.92
09:04:54|29437.3
09:04:55|29436.97
09:04:55|29436.6
09:04:56|29435.98
09:04:57|29436.02
09:04:59|29436.46
09:05:00|29436.24
09:05:02|29436.69
09:05:02|29435.
09:05:03|29435.45
09:05:04|29434.88
09:05:05|29435.67
09:05:06|29435.33
09:05:07|29435.92
09:05:08|29435.81
09:05:09|29435.99
09:05:10|29437.09
09:05:11|29436.51
09:05:12|29437.02
09:05:13|29437.06
09:05:14|29436.86
09:05:15|29437.68
09:05:16|29438.04
09:05:17|29437.8
09:05:18|29436.45
09:05:19|29436.86
09:05:21|29437.21
09:05:21|29437.23
09:05:22|29437.28
09:05:24|29436.99
09:05:24|29436.78
09:05:26|29436.75
09:05:26|29436.97
09:05:27|29437.63
09:05:29|29437.53
09:05:29|29437.74
09:05:30|29437.63
09:05:32|29437.18
09:05:33|29437.42
09:05:34|29437.33
09:05:34|29437.46
09:05:36|29437.34
09:05:37|29437.43
09:05:37|29437.84
09:05:38|29437.43
09:05:40|29437.78
09:05:40|29437.8
09:05:42|29437.99
09:05:42|29439.
09:05:43|29438.92
09:05:45|29439.21
09:05:45|29439.11
09:05:47|29439.62
09:05:47|29438.93
09:05:49|29438.87
09:05:51|29439.5
09:05:52|29439.29
09:05:53|29439.32
09:05:54|29439.42
09:05:56|29439.63
09:05:56|29439.22
09:05:57|29439.37
09:05:58|29437.65
09:06:00|29438.99
09:06:01|29438.45
09:06:01|29438.79
09:06:03|29438.39
09:06:04|29438.14
09:06:05|29438.04
09:06:05|29438.26
09:06:07|29438.57
09:06:08|29438.21
09:06:09|29438.99
09:06:10|29439.12
09:06:11|29438.64
09:06:12|29438.9
09:06:13|29438.42
09:06:14|29438.01
09:06:15|29437.79
09:06:17|29437.35
09:06:17|29437.5
09:06:18|29437.02
09:06:20|29437.74
09:06:21|29437.18
09:06:22|29437.13
09:06:22|29436.58
09:06:24|29436.79
09:06:25|29437.12
09:06:25|29437.43
09:06:26|29436.9
09:06:28|29437.4
09:06:29|29436.91
09:06:29|29436.52
09:06:30|29436.
09:06:32|29435.39
09:06:32|29436.23
09:06:34|29435.57
09:06:34|29434.84
09:06:35|29435.
09:06:36|29435.43
09:06:37|29434.9
09:06:39|29435.27
09:06:40|29435.54
09:06:41|29435.85
09:06:42|29435.76
09:06:43|29435.52
09:06:44|29435.62
09:06:45|29435.59
09:06:46|29435.63
09:06:47|29435.71
09:06:48|29435.52
09:06:49|29435.83
09:06:50|29435.28
09:06:51|29435.43
09:06:52|29436.42
09:06:53|29436.01
09:06:54|29436.64
09:06:56|29436.9
09:06:56|29436.99
09:06:57|29436.94
09:06:58|29437.57
09:07:00|29436.26
09:07:01|29436.64
09:07:02|29437.03
09:07:03|29437.04
09:07:04|29437.66
09:07:06|29437.5
09:07:06|29437.48
09:07:08|29437.05
09:07:08|29437.
09:07:09|29436.73
09:07:11|29437.16
09:07:11|29436.49
09:07:13|29436.94
09:07:13|29437.84
09:07:14|29437.23
09:07:15|29437.97
09:07:16|29437.43
09:07:17|29437.36
09:07:19|29437.24
09:07:20|29437.22
09:07:20|29437.27
09:07:21|29437.14
09:07:23|29437.03
09:07:24|29437.04
09:07:25|29437.03
09:07:26|29437.29
09:07:26|29436.38
09:07:27|29436.88
09:07:29|29436.95
09:07:29|29436.89
09:07:31|29437.12
09:07:32|29437.17
09:07:32|29436.93
09:07:33|29437.07
09:07:34|29437.17
09:07:35|29437.47
09:07:37|29436.98
09:07:37|29436.
09:07:38|29436.25
09:07:40|29436.24
09:07:40|29435.97
09:07:41|29436.03
09:07:43|29436.37
09:07:43|29436.27
09:07:44|29436.46
09:07:46|29436.44
09:07:46|29435.53
09:07:48|29435.89
09:07:49|29436.06
09:07:49|29436.11
09:07:51|29436.06
09:07:51|29436.04
09:07:52|29436.24
09:07:53|29436.58
09:07:54|29436.03
09:07:56|29436.04
09:07:57|29436.03
09:07:58|29436.49
09:07:58|29436.47
09:07:59|29436.01
09:08:01|29436.56
09:08:02|29436.23
09:08:03|29436.42
09:08:04|29436.98
09:08:05|29437.
09:08:07|29436.97
09:08:07|29437.22
09:08:09|29437.06
09:08:10|29437.06
09:08:11|29437.13
09:08:12|29436.8
09:08:13|29437.02
09:08:14|29436.99
09:08:15|29436.87
09:08:16|29437.02
09:08:17|29436.98
09:08:17|29436.99
09:08:19|29436.68
09:08:20|29436.54
09:08:21|29436.74
09:08:22|29436.79
09:08:23|29436.
09:08:24|29436.61
09:08:25|29436.6
09:08:26|29436.79
09:08:28|29436.69
09:08:28|29436.71
09:08:29|29436.14
09:08:30|29435.66
09:08:31|29436.34
09:08:33|29436.8
09:08:33|29436.36
09:08:34|29436.94
09:08:35|29436.46
09:08:36|29436.46
09:08:37|29436.27
09:08:39|29437.16
09:08:39|29436.51
09:08:40|29437.13
09:08:41|29437.5
09:08:42|29439.04
09:08:43|29438.71
09:08:44|29438.65
09:08:45|29439.08
09:08:46|29438.41
09:08:47|29438.65
09:08:48|29438.16
09:08:50|29438.54
09:08:50|29438.21
09:08:51|29438.4
09:08:52|29439.17
09:08:53|29438.99
09:08:55|29438.79
09:08:56|29438.88
09:08:56|29438.35
09:08:57|29438.27
09:08:59|29438.37
09:08:59|29438.73
09:09:01|29438.03
09:09:01|29437.26
09:09:03|29438.97
09:09:04|29439.21
09:09:05|29438.9
09:09:06|29438.66
09:09:07|29438.06
09:09:08|29435.89
09:09:09|29435.87
09:09:10|29435.74
09:09:11|29435.36
09:09:12|29435.3
09:09:13|29435.33
09:09:14|29435.87
09:09:15|29435.29
09:09:16|29435.12
09:09:18|29435.14
09:09:18|29434.68
09:09:19|29434.81
09:09:20|29434.56
09:09:21|29434.97
09:09:23|29435.23
09:09:23|29435.74
09:09:24|29435.86
09:09:25|29435.37
09:09:26|29435.47
09:09:27|29435.65
09:09:29|29435.65
09:09:29|29435.92
09:09:30|29436.03
09:09:31|29435.86
09:09:32|29435.56
09:09:33|29436.
09:09:34|29435.15
09:09:35|29437.46
09:09:36|29437.15
09:09:37|29436.47
09:09:38|29437.61
09:09:39|29437.08
09:09:40|29437.19
09:09:41|29436.84
09:09:42|29436.56
09:09:43|29437.81
09:09:44|29437.34
09:09:45|29436.61
09:09:46|29436.76
09:09:47|29436.76
09:09:48|29437.77
09:09:49|29437.52
09:09:51|29437.67
09:09:51|29436.98
09:09:52|29437.76
09:09:53|29435.94
09:09:55|29435.85
09:09:56|29436.96
09:09:56|29436.7
09:09:57|29436.57
09:09:58|29436.65
09:09:59|29437.11
09:10:01|29437.15
09:10:02|29436.76
09:10:03|29436.58
09:10:04|29435.87
09:10:05|29436.52
09:10:05|29436.76
09:10:07|29436.42
09:10:08|29435.56
09:10:09|29436.51
09:10:10|29436.44
09:10:11|29436.63
09:10:12|29435.72
09:10:13|29436.18
09:10:14|29436.2
09:10:14|29436.21
09:10:16|29436.18
09:10:17|29435.99
09:10:18|29435.52
09:10:19|29435.51
09:10:19|29435.51
09:10:21|29435.93
09:10:21|29435.87
09:10:23|29435.24
09:10:23|29435.48
09:10:25|29436.15
09:10:26|29436.15
09:10:26|29435.83
09:10:28|29435.57
09:10:29|29435.23
09:10:30|29435.15
09:10:31|29435.04
09:10:32|29434.75
09:10:33|29435.27
09:10:34|29435.26
09:10:35|29434.67
09:10:36|29434.23
09:10:37|29435.07
09:10:38|29435.11
09:10:40|29435.11
09:10:40|29434.55
09:10:41|29434.48
09:10:42|29434.48
09:10:43|29434.4
09:10:44|29433.65
09:10:45|29433.63
09:10:46|29434.39
09:10:47|29433.07
09:10:49|29434.
09:10:50|29432.77
09:10:50|29434.
09:10:51|29433.26
09:10:53|29432.78
09:10:54|29432.64
09:10:55|29432.9
09:10:55|29433.12
09:10:57|29433.73
09:10:58|29433.8
09:10:58|29433.
09:11:00|29433.45
09:11:01|29433.19
09:11:02|29433.88
09:11:03|29434.02
09:11:03|29433.39
09:11:05|29433.88
09:11:07|29433.48
09:11:08|29432.63
09:11:09|29433.15
09:11:10|29433.87
09:11:11|29433.23
09:11:12|29433.04
09:11:13|29433.13
09:11:14|29432.05
09:11:14|29432.12
09:11:16|29432.24
09:11:17|29432.82
09:11:18|29432.46
09:11:19|29432.66
09:11:20|29432.43
09:11:21|29432.56
09:11:22|29432.67
09:11:23|29433.04
09:11:24|29432.66
09:11:25|29433.
09:11:26|29433.
09:11:27|29433.
09:11:28|29432.9
09:11:29|29433.12
09:11:30|29432.94
09:11:31|29432.93
09:11:32|29433.76
09:11:33|29433.34
09:11:34|29432.95
09:11:35|29432.6
09:11:36|29432.22
09:11:38|29431.88
09:11:38|29432.46
09:11:39|29432.41
09:11:40|29433.39
09:11:41|29432.55
09:11:42|29430.11
09:11:44|29430.21
09:11:44|29430.2
09:11:45|29430.21
09:11:46|29430.19
09:11:47|29431.69
09:11:49|29430.99
09:11:49|29430.76
09:11:50|29431.05
09:11:51|29431.04
09:11:52|29430.98
09:11:54|29431.04
09:11:54|29431.14
09:11:55|29430.64
09:11:56|29431.45
09:11:57|29431.01
09:11:59|29430.91
09:12:00|29431.
09:12:01|29431.51
09:12:02|29431.64
09:12:03|29431.56
09:12:04|29431.72
09:12:05|29431.38
09:12:05|29431.55
09:12:07|29430.91
09:12:09|29431.03
09:12:10|29431.23
09:12:10|29431.06
09:12:11|29430.55
09:12:12|29431.04
09:12:13|29430.47
09:12:15|29430.22
09:12:15|29430.4
09:12:17|29430.
09:12:17|29431.06
09:12:19|29430.67
09:12:20|29430.78
09:12:21|29431.17
09:12:22|29431.02
09:12:23|29430.81
09:12:24|29430.5
09:12:24|29430.64
09:12:26|29430.51
09:12:26|29430.8
09:12:28|29430.03
09:12:29|29430.61
09:12:30|29430.6
09:12:31|29430.75
09:12:31|29430.46
09:12:33|29430.73
09:12:34|29430.64
09:12:34|29430.76
09:12:36|29430.72
09:12:36|29430.74
09:12:38|29430.62
09:12:39|29430.87
09:12:40|29430.31
09:12:41|29430.52
09:12:42|29430.61
09:12:43|29430.73
09:12:44|29430.07
09:12:45|29430.3
09:12:46|29430.39
09:12:47|29430.94
09:12:48|29430.85
09:12:49|29430.79
09:12:50|29430.49
09:12:51|29430.5
09:12:52|29430.69
09:12:53|29430.47
09:12:54|29430.44
09:12:55|29430.1
09:12:56|29430.06
09:12:57|29429.62
09:12:58|29429.71
09:12:59|29430.13
09:13:00|29429.71
09:13:01|29429.35
09:13:02|29430.07
09:13:03|29430.16
09:13:04|29430.27
09:13:05|29429.95
09:13:06|29428.96
09:13:08|29429.67
09:13:08|29429.01
09:13:09|29429.48
09:13:10|29428.75
09:13:11|29428.96
09:13:12|29428.7
09:13:13|29429.45
09:13:14|29428.66
09:13:15|29428.88
09:13:16|29429.12
09:13:17|29428.6
09:13:19|29428.75
09:13:20|29429.18
09:13:21|29429.4
09:13:22|29429.19
09:13:23|29429.16
09:13:24|29429.14
09:13:25|29429.36
09:13:26|29429.6
09:13:27|29429.21
09:13:28|29429.39
09:13:29|29429.18
09:13:30|29426.
09:13:31|29423.09
09:13:32|29422.98
09:13:33|29422.03
09:13:34|29421.47
09:13:35|29421.93
09:13:37|29422.21
09:13:37|29423.44
09:13:38|29423.06
09:13:39|29423.44
09:13:40|29422.78
09:13:41|29422.82
09:13:42|29422.82
09:13:43|29422.89
09:13:44|29422.
09:13:45|29422.34
09:13:46|29422.35
09:13:47|29420.17
09:13:48|29420.72
09:13:49|29420.88
09:13:50|29420.1
09:13:51|29420.04
09:13:52|29420.17
09:13:53|29420.59
09:13:54|29418.78
09:13:55|29418.88
09:13:56|29419.68
09:13:57|29419.62
09:13:58|29419.65
09:13:59|29419.71
09:14:00|29419.13
09:14:01|29419.13
09:14:02|29418.99
09:14:03|29418.
09:14:04|29417.52
09:14:05|29418.74
09:14:06|29418.32
09:14:07|29418.88
09:14:09|29418.86
09:14:10|29417.98
09:14:11|29417.74
09:14:12|29418.
09:14:13|29417.9
09:14:14|29417.87
09:14:16|29416.02
09:14:16|29418.64
09:14:17|29420.
09:14:18|29423.76
09:14:19|29420.77
09:14:21|29420.46
09:14:21|29421.84
09:14:22|29421.82
09:14:23|29421.07
09:14:24|29420.98
09:14:26|29421.66
09:14:27|29421.94
09:14:28|29421.94
09:14:29|29421.94
09:14:30|29421.6
09:14:30|29421.03
09:14:32|29421.99
09:14:33|29421.2
09:14:34|29420.
09:14:35|29420.2
09:14:36|29420.55
09:14:37|29419.97
09:14:38|29419.25
09:14:39|29419.35
09:14:40|29419.56
09:14:41|29419.2
09:14:42|29419.22
09:14:43|29418.8
09:14:44|29418.98
09:14:45|29419.99
09:14:46|29419.77
09:14:47|29418.88
09:14:48|29418.55
09:14:49|29418.64
09:14:50|29418.99
09:14:51|29418.74
09:14:52|29417.59
09:14:53|29416.75
09:14:54|29416.13
09:14:55|29416.14
09:14:56|29416.44
09:14:57|29416.04
09:14:58|29415.84
09:14:59|29416.21
09:15:01|29416.05
09:15:01|29415.67
09:15:02|29415.41
09:15:03|29415.84
09:15:04|29415.84
09:15:06|29416.26
09:15:06|29415.82
09:15:07|29415.41
09:15:09|29416.
09:15:10|29415.66
09:15:11|29415.54
09:15:11|29415.88
09:15:13|29414.52
09:15:14|29414.7
09:15:15|29414.34
09:15:16|29415.01
09:15:17|29414.59
09:15:18|29414.9
09:15:20|29415.86
09:15:20|29414.81
09:15:22|29414.48
09:15:22|29414.1
09:15:23|29414.
09:15:25|29414.
09:15:26|29413.89
09:15:26|29413.68
09:15:28|29412.66
09:15:29|29412.87
09:15:30|29411.81
09:15:31|29411.75
09:15:32|29412.6
09:15:33|29414.71
09:15:34|29414.71
09:15:35|29415.22
09:15:35|29415.19
09:15:37|29415.46
09:15:38|29415.23
09:15:38|29415.35
09:15:39|29415.4
09:15:41|29415.85
09:15:41|29415.65
09:15:42|29415.62
09:15:44|29415.27
09:15:45|29415.35
09:15:45|29415.38
09:15:46|29415.31
09:15:48|29415.44
09:15:48|29415.08
09:15:50|29415.07
09:15:50|29415.1
09:15:52|29414.54
09:15:53|29414.77
09:15:54|29414.3
09:15:55|29414.71
09:15:56|29413.79
09:15:57|29413.89
09:15:57|29413.28
09:15:59|29413.43
09:15:59|29413.66
09:16:01|29413.45
09:16:02|29413.34
09:16:03|29413.65
09:16:04|29413.33
09:16:05|29412.2
09:16:06|29412.85
09:16:07|29413.56
09:16:08|29413.59
09:16:09|29413.57
09:16:10|29414.02
09:16:11|29413.75
09:16:13|29412.77
09:16:13|29412.67
09:16:14|29412.85
09:16:15|29412.01
09:16:16|29413.24
09:16:17|29413.24
09:16:18|29412.34
09:16:19|29412.9
09:16:20|29412.66
09:16:21|29413.23
09:16:22|29412.76
09:16:23|29413.06
09:16:24|29412.92
09:16:25|29413.34
09:16:26|29413.16
09:16:27|29413.39
09:16:28|29413.5
09:16:29|29412.34
09:16:30|29413.01
09:16:31|29413.48
09:16:32|29413.48
09:16:34|29413.15
09:16:34|29412.91
09:16:35|29413.12
09:16:36|29413.63
09:16:37|29413.32
09:16:38|29413.57
09:16:40|29413.97
09:16:41|29413.22
09:16:41|29413.63
09:16:43|29412.9
09:16:44|29413.31
09:16:45|29413.
09:16:46|29412.64
09:16:47|29412.98
09:16:48|29412.67
09:16:48|29413.18
09:16:50|29413.17
09:16:51|29413.08
09:16:51|29412.84
09:16:53|29411.83
09:16:54|29412.64
09:16:54|29412.62
09:16:56|29412.66
09:16:57|29412.98
09:16:57|29412.9
09:16:59|29413.07
09:17:00|29412.83
09:17:01|29412.89
09:17:01|29412.86
09:17:02|29412.8
09:17:03|29413.85
09:17:05|29414.01
09:17:05|29413.56
09:17:06|29414.49
09:17:07|29416.72
09:17:09|29417.11
09:17:10|29415.2
09:17:11|29415.41
09:17:13|29415.04
09:17:13|29412.08
09:17:14|29412.47
09:17:15|29412.64
09:17:16|29413.2
09:17:17|29413.47
09:17:18|29413.33
09:17:19|29412.95
09:17:20|29413.33
09:17:21|29413.64
09:17:22|29413.23
09:17:23|29413.13
09:17:24|29413.21
09:17:25|29413.23
09:17:26|29413.29
09:17:27|29413.11
09:17:29|29413.4
09:17:30|29413.07
09:17:30|29412.93
09:17:32|29412.83
09:17:33|29413.04
09:17:34|29412.72
09:17:35|29412.49
09:17:36|29413.21
09:17:37|29413.34
09:17:37|29412.58
09:17:39|29412.97
09:17:40|29411.51
09:17:41|29411.9
09:17:41|29413.
09:17:43|29412.45
09:17:44|29412.75
09:17:45|29413.
09:17:46|29412.97
09:17:46|29413.
09:17:47|29412.02
09:17:49|29412.58
09:17:50|29411.58
09:17:50|29412.36
09:17:52|29412.38
09:17:52|29412.08
09:17:54|29412.01
09:17:54|29411.98
09:17:55|29411.28
09:17:57|29410.7
09:17:58|29411.48
09:17:59|29411.57
09:18:00|29410.86
09:18:01|29410.64
09:18:02|29410.3
09:18:03|29410.39
09:18:04|29410.29
09:18:05|29410.62
09:18:06|29410.64
09:18:07|29410.61
09:18:08|29410.13
09:18:09|29410.38
09:18:10|29411.
09:18:11|29410.72
09:18:12|29410.61
09:18:14|29409.51
09:18:15|29410.09
09:18:15|29410.09
09:18:17|29409.82
09:18:18|29410.05
09:18:19|29410.14
09:18:20|29410.19
09:18:20|29409.94
09:18:21|29409.
09:18:23|29408.89
09:18:24|29409.41
09:18:25|29410.
09:18:26|29409.96
09:18:27|29410.25
09:18:28|29409.5
09:18:29|29409.25
09:18:30|29408.68
09:18:31|29408.23
09:18:31|29407.21
09:18:32|29407.26
09:18:34|29407.69
09:18:35|29406.98
09:18:36|29407.07
09:18:37|29407.1
09:18:38|29407.29
09:18:39|29407.86
09:18:40|29407.37
09:18:41|29407.7
09:18:42|29407.46
09:18:43|29406.99
09:18:44|29407.
09:18:45|29407.64
09:18:46|29407.51
09:18:47|29407.8
09:18:48|29407.47
09:18:49|29407.57
09:18:50|29407.83
09:18:51|29408.35
09:18:52|29408.28
09:18:53|29408.37
09:18:54|29408.11
09:18:55|29408.49
09:18:56|29407.8
09:18:57|29408.16
09:18:58|29408.5
09:18:59|29408.51
09:19:00|29408.3
09:19:01|29408.3
09:19:02|29407.01
09:19:03|29406.95
09:19:04|29407.37
09:19:05|29406.93
09:19:06|29407.02
09:19:07|29407.42
09:19:08|29406.74
09:19:09|29406.51
09:19:10|29406.5
09:19:11|29406.62
09:19:13|29406.46
09:19:14|29406.51
09:19:15|29406.54
09:19:16|29406.56
09:19:17|29406.
09:19:18|29405.13
09:19:19|29405.81
09:19:20|29405.79
09:19:21|29405.77
09:19:22|29405.9
09:19:23|29406.61
09:19:24|29406.67
09:19:25|29405.49
09:19:26|29405.73
09:19:27|29404.67
09:19:28|29405.22
09:19:29|29403.6
09:19:30|29403.63
09:19:31|29403.25
09:19:32|29404.3
09:19:33|29404.42
09:19:35|29404.51
09:19:36|29403.24
09:19:36|29404.01
09:19:38|29404.13
09:19:38|29403.89
09:19:39|29403.84
09:19:40|29403.03
09:19:41|29403.49
09:19:42|29403.48
09:19:44|29403.02
09:19:45|29402.94
09:19:46|29403.33
09:19:47|29402.61
09:19:48|29402.89
09:19:49|29402.66
09:19:50|29402.39
09:19:50|29401.25
09:19:52|29401.2
09:19:53|29401.21
09:19:54|29401.7
09:19:55|29401.61
09:19:56|29401.36
09:19:56|29401.97
09:19:58|29401.98
09:19:59|29405.2
09:20:00|29404.12
09:20:00|29404.84
09:20:01|29406.36
09:20:03|29405.69
09:20:04|29406.64
09:20:05|29406.99
09:20:06|29410.77
09:20:07|29411.14
09:20:08|29409.12
09:20:09|29409.48
09:20:10|29407.41
09:20:11|29407.74
09:20:12|29406.54
09:20:13|29406.53
09:20:14|29406.63
09:20:15|29405.14
09:20:16|29404.9
09:20:18|29405.13
09:20:19|29406.23
09:20:20|29406.01
09:20:21|29406.43
09:20:22|29406.07
09:20:22|29406.37
09:20:24|29407.95
09:20:25|29408.6
09:20:26|29408.52
09:20:27|29408.68
09:20:28|29410.06
09:20:28|29408.
09:20:30|29408.53
09:20:30|29408.87
09:20:31|29408.99
09:20:33|29408.98
09:20:34|29409.09
09:20:34|29408.72
09:20:36|29408.66
09:20:36|29408.54
09:20:37|29408.32
09:20:39|29408.36
09:20:40|29408.97
09:20:40|29408.97
09:20:42|29409.31
09:20:42|29409.3
09:20:43|29409.28
09:20:44|29410.
09:20:45|29410.17
09:20:47|29410.08
09:20:48|29410.
09:20:48|29410.
09:20:50|29410.41
09:20:50|29410.21
09:20:52|29409.92
09:20:52|29410.04
09:20:53|29409.43
09:20:54|29409.92
09:20:55|29409.44
09:20:56|29409.46
09:20:58|29409.13
09:20:59|29409.
09:20:59|29409.64
09:21:01|29409.64
09:21:02|29409.7
09:21:02|29408.8
09:21:04|29409.84
09:21:05|29409.76
09:21:06|29410.02
09:21:06|29409.29
09:21:07|29409.99
09:21:08|29409.82
09:21:10|29409.91
09:21:10|29408.65
09:21:11|29409.42
09:21:12|29409.35
09:21:13|29409.51
09:21:15|29409.46
09:21:16|29409.33
09:21:17|29409.03
09:21:18|29409.16
09:21:19|29409.52
09:21:20|29409.32
09:21:22|29410.65
09:21:23|29410.15
09:21:24|29409.98
09:21:25|29410.17
09:21:25|29411.19
09:21:26|29411.59
09:21:28|29410.89
09:21:29|29410.
09:21:30|29410.31
09:21:31|29411.07
09:21:31|29411.16
09:21:33|29410.73
09:21:34|29410.8
09:21:35|29410.96
09:21:36|29410.82
09:21:37|29411.15
09:21:38|29411.74
09:21:39|29411.83
09:21:40|29412.2
09:21:41|29411.79
09:21:42|29411.89
09:21:43|29412.08
09:21:44|29412.58
09:21:45|29411.94
09:21:46|29411.95
09:21:47|29411.51
09:21:48|29412.
09:21:49|29411.66
09:21:50|29411.63
09:21:51|29411.43
09:21:52|29411.63
09:21:53|29411.83
09:21:54|29411.42
09:21:55|29411.58
09:21:56|29411.98
09:21:57|29412.32
09:21:58|29414.01
09:21:59|29414.3
09:22:00|29415.56
09:22:01|29415.03
09:22:02|29414.55
09:22:03|29414.98
09:22:04|29412.35
09:22:06|29413.36
09:22:06|29413.17
09:22:08|29414.11
09:22:08|29413.59
09:22:09|29413.99
09:22:10|29414.09
09:22:11|29414.09
09:22:12|29413.93
09:22:13|29413.93
09:22:14|29413.89
09:22:16|29413.75
09:22:17|29413.79
09:22:18|29413.76
09:22:20|29413.76
09:22:20|29413.92
09:22:21|29414.92
09:22:22|29415.19
09:22:23|29415.34
09:22:24|29415.37
09:22:25|29415.26
09:22:26|29415.25
09:22:27|29415.22
09:22:28|29415.
09:22:30|29415.09
09:22:30|29415.1
09:22:31|29415.07
09:22:32|29417.27
09:22:33|29417.86
09:22:35|29417.44
09:22:35|29417.46
09:22:36|29417.34
09:22:37|29416.97
09:22:38|29416.47
09:22:40|29416.9
09:22:41|29416.27
09:22:41|29415.69
09:22:43|29415.11
09:22:44|29415.77
09:22:45|29416.45
09:22:45|29415.46
09:22:47|29415.24
09:22:48|29415.55
09:22:48|29415.59
09:22:49|29415.55
09:22:50|29415.64
09:22:51|29415.77
09:22:52|29415.99
09:22:54|29416.09
09:22:55|29416.52
09:22:56|29415.84
09:22:57|29416.45
09:22:58|29416.3
09:22:58|29416.49
09:22:59|29416.48
09:23:01|29416.66
09:23:01|29416.91
09:23:03|29416.94
09:23:04|29417.79
09:23:05|29417.75
09:23:05|29417.81
09:23:07|29417.58
09:23:08|29417.36
09:23:09|29417.59
09:23:10|29417.31
09:23:11|29417.32
09:23:12|29417.33
09:23:13|29417.23
09:23:13|29417.47
09:23:15|29417.16
09:23:16|29417.6
09:23:17|29417.53
09:23:18|29417.55
09:23:19|29418.44
09:23:21|29419.64
09:23:21|29420.77
09:23:23|29420.
09:23:24|29420.25
09:23:25|29420.22
09:23:26|29420.03
09:23:27|29419.71
09:23:28|29419.92
09:23:29|29419.63
09:23:30|29417.27
09:23:32|29417.4
09:23:32|29417.66
09:23:33|29417.
09:23:35|29416.46
09:23:35|29416.4
09:23:36|29416.05
09:23:37|29416.23
09:23:38|29415.97
09:23:40|29416.56
09:23:40|29416.06
09:23:41|29416.53
09:23:43|29416.29
09:23:44|29416.45
09:23:44|29416.94
09:23:45|29416.71
09:23:47|29415.55
09:23:47|29416.29
09:23:49|29416.5
09:23:50|29417.
09:23:51|29416.61
09:23:51|29416.52
09:23:53|29416.53
09:23:54|29416.57
09:23:55|29416.42
09:23:56|29416.27
09:23:57|29416.46
09:23:58|29416.39
09:23:59|29416.18
09:24:00|29416.1
09:24:01|29416.44
09:24:02|29415.1
09:24:03|29415.17
09:24:04|29413.01
09:24:05|29414.1
09:24:06|29413.98
09:24:07|29413.54
09:24:08|29413.95
09:24:09|29414.01
09:24:10|29413.45
09:24:11|29412.44
09:24:12|29412.82
09:24:13|29413.25
09:24:14|29413.03
09:24:15|29414.
09:24:16|29414.17
09:24:17|29414.02
09:24:18|29413.95
09:24:20|29413.94
09:24:20|29413.94
09:24:22|29413.81
09:24:23|29413.95
09:24:24|29413.69
09:24:26|29414.54
09:24:26|29414.73
09:24:27|29415.63
09:24:28|29415.05
09:24:29|29415.75
09:24:30|29415.32
09:24:31|29416.18
09:24:32|29415.59
09:24:33|29416.16
09:24:35|29416.84
09:24:36|29416.45
09:24:37|29416.98
09:24:38|29417.04
09:24:39|29416.7
09:24:40|29416.81
09:24:41|29416.51
09:24:42|29416.9
09:24:43|29417.
09:24:44|29418.01
09:24:45|29418.59
09:24:46|29418.72
09:24:47|29417.72
09:24:49|29419.28
09:24:49|29418.84
09:24:50|29418.83
09:24:51|29418.84
09:24:52|29418.72
09:24:53|29418.85
09:24:54|29418.79
09:24:55|29418.72
09:24:56|29419.34
09:24:57|29418.67
09:24:58|29418.29
09:24:59|29418.28
09:25:00|29418.19
09:25:01|29418.55
09:25:02|29417.89
09:25:03|29419.57
09:25:04|29419.
09:25:05|29418.03
09:25:06|29417.47
09:25:07|29417.81
09:25:08|29417.46
09:25:09|29417.72
09:25:10|29417.35
09:25:11|29417.51
09:25:12|29416.87
09:25:13|29416.38
09:25:14|29416.67
09:25:15|29416.56
09:25:16|29416.82
09:25:17|29416.58
09:25:18|29416.35
09:25:20|29416.07
09:25:21|29416.22
09:25:22|29416.1
09:25:24|29416.4
09:25:25|29417.
09:25:26|29416.86
09:25:26|29416.84
09:25:28|29416.82
09:25:29|29417.13
09:25:30|29417.06
09:25:31|29417.07
09:25:31|29417.07
09:25:33|29417.07
09:25:34|29417.22
09:25:36|29417.18
09:25:36|29417.44
09:25:37|29417.43
09:25:38|29417.23
09:25:40|29417.24
09:25:40|29417.24
09:25:41|29417.14
09:25:42|29416.72
09:25:43|29416.77
09:25:44|29417.37
09:25:46|29417.91
09:25:46|29418.27
09:25:47|29418.88
09:25:48|29418.31
09:25:49|29418.95
09:25:51|29418.95
09:25:52|29418.96
09:25:52|29418.52
09:25:54|29418.52
09:25:54|29418.61
09:25:55|29418.8
09:25:56|29419.28
09:25:58|29418.82
09:25:58|29417.81
09:26:00|29417.77
09:26:00|29418.41
09:26:02|29418.44
09:26:03|29417.31
09:26:03|29417.54
09:26:04|29417.41
09:26:05|29416.14
09:26:07|29415.79
09:26:07|29414.49
09:26:09|29415.26
09:26:09|29414.86
09:26:11|29415.25
09:26:11|29414.95
09:26:13|29415.12
09:26:14|29414.41
09:26:14|29414.59
09:26:15|29414.53
09:26:16|29414.52
09:26:18|29413.67
09:26:18|29414.45
09:26:20|29413.78
09:26:21|29413.52
09:26:22|29413.77
09:26:24|29412.23
09:26:25|29412.29
09:26:25|29412.28
09:26:27|29412.82
09:26:28|29412.94
09:26:29|29412.87
09:26:30|29413.
09:26:31|29413.18
09:26:32|29412.56
09:26:32|29412.67
09:26:33|29412.86
09:26:35|29414.17
09:26:36|29414.24
09:26:37|29414.99
09:26:37|29414.02
09:26:38|29413.84
09:26:40|29413.7
09:26:41|29413.84
09:26:41|29413.99
09:26:43|29413.94
09:26:44|29411.76
09:26:45|29411.3
09:26:45|29411.12
09:26:46|29410.89
09:26:47|29411.49
09:26:48|29411.28
09:26:50|29411.7
09:26:51|29411.46
09:26:52|29411.39
09:26:53|29411.32
09:26:54|29411.48
09:26:55|29411.24
09:26:56|29411.03
09:26:57|29411.1
09:26:58|29410.95
09:26:58|29410.86
09:27:00|29411.02
09:27:01|29411.12
09:27:02|29411.3
09:27:03|29410.89
09:27:03|29411.19
09:27:05|29410.62
09:27:05|29410.61
09:27:07|29410.96
09:27:08|29411.15
09:27:10|29410.58
09:27:10|29410.58
09:27:11|29411.27
09:27:12|29410.61
09:27:13|29410.74
09:27:14|29410.74
09:27:15|29411.03
09:27:16|29410.81
09:27:17|29410.93
09:27:18|29410.66
09:27:19|29410.66
09:27:21|29410.51
09:27:21|29410.33
09:27:22|29410.33
09:27:24|29410.88
09:27:25|29410.85
09:27:26|29410.09
09:27:27|29409.46
09:27:29|29410.44
09:27:29|29410.7
09:27:31|29410.78
09:27:31|29410.98
09:27:33|29411.16
09:27:33|29411.31
09:27:34|29411.33
09:27:35|29410.27
09:27:37|29411.07
09:27:38|29410.78
09:27:39|29411.19
09:27:40|29410.91
09:27:40|29406.64
09:27:41|29407.65
09:27:43|29406.61
09:27:43|29407.44
09:27:44|29407.06
09:27:45|29407.04
09:27:46|29406.88
09:27:48|29407.07
09:27:48|29407.06
09:27:50|29407.42
09:27:50|29407.46
09:27:52|29407.45
09:27:53|29407.39
09:27:54|29407.57
09:27:55|29407.29
09:27:56|29407.43
09:27:57|29407.5
09:27:58|29407.03
09:27:59|29406.66
09:28:00|29406.01
09:28:01|29405.85
09:28:02|29405.98
09:28:03|29406.46
09:28:04|29406.25
09:28:05|29406.26
09:28:06|29405.78
09:28:07|29406.4
09:28:09|29405.99
09:28:09|29406.
09:28:10|29405.15
09:28:11|29405.55
09:28:12|29404.6
09:28:14|29404.97
09:28:14|29405.32
09:28:15|29405.35
09:28:16|29406.33
09:28:17|29406.01
09:28:18|29406.01
09:28:20|29405.8
09:28:20|29405.02
09:28:22|29406.22
09:28:23|29405.91
09:28:25|29406.03
09:28:25|29405.94
09:28:27|29405.97
09:28:28|29406.12
09:28:28|29405.79
09:28:31|29405.59
09:28:31|29405.51
09:28:32|29405.73
09:28:33|29405.62
09:28:34|29405.63
09:28:36|29405.85
09:28:37|29406.7
09:28:38|29404.45
09:28:39|29404.76
09:28:40|29405.28
09:28:41|29405.12
09:28:42|29405.43
09:28:43|29406.08
09:28:44|29406.4
09:28:45|29405.45
09:28:46|29405.63
09:28:47|29405.42
09:28:48|29405.46
09:28:49|29405.87
09:28:50|29405.72
09:28:51|29406.11
09:28:52|29405.63
09:28:53|29405.88
09:28:54|29405.99
09:28:55|29406.1
09:28:56|29407.69
09:28:57|29407.43
09:28:58|29406.15
09:28:59|29407.91
09:29:00|29408.
09:29:01|29408.32
09:29:02|29408.23
09:29:03|29408.16
09:29:04|29408.24
09:29:05|29408.68
09:29:06|29407.92
09:29:07|29410.
09:29:08|29410.77
09:29:09|29410.9
09:29:10|29410.59
09:29:11|29410.25
09:29:12|29410.15
09:29:13|29410.14
09:29:14|29410.09
09:29:16|29410.41
09:29:16|29410.6
09:29:17|29410.12
09:29:18|29410.37
09:29:19|29410.3
09:29:20|29410.33
09:29:21|29410.46
09:29:22|29410.35
09:29:23|29410.16
09:29:24|29410.06
09:29:25|29409.97
09:29:26|29410.15
09:29:27|29410.3
09:29:28|29410.16
09:29:29|29410.24
09:29:30|29409.96
09:29:31|29410.21
09:29:32|29410.31
09:29:33|29409.44
09:29:34|29409.5
09:29:35|29409.77
09:29:36|29409.28
09:29:37|29409.71
09:29:38|29409.4
09:29:39|29409.41
09:29:40|29409.01
09:29:42|29409.18
09:29:43|29409.03
09:29:44|29409.13
09:29:45|29409.4
09:29:46|29409.09
09:29:47|29408.99
09:29:48|29409.25
09:29:49|29409.28
09:29:49|29409.25
09:29:51|29409.12
09:29:52|29408.41
09:29:53|29408.76
09:29:54|29408.96
09:29:55|29408.
09:29:56|29407.48
09:29:56|29407.48
09:29:57|29407.92
09:29:59|29407.71
09:30:00|29407.81
09:30:00|29407.13
09:30:02|29407.38
09:30:03|29405.47
09:30:04|29405.05
09:30:04|29405.31
09:30:06|29405.83
09:30:07|29405.11
09:30:08|29405.68
09:30:08|29405.3
09:30:10|29405.18
09:30:10|29405.33
09:30:12|29406.
09:30:13|29406.41
09:30:14|29406.26
09:30:15|29406.25
09:30:16|29406.07
09:30:16|29405.9
09:30:18|29406.5
09:30:18|29405.58
09:30:19|29405.23
09:30:21|29405.43
09:30:22|29405.17
09:30:22|29405.29
09:30:25|29405.07
09:30:25|29405.63
09:30:26|29405.1
09:30:28|29404.44
09:30:29|29404.46
09:30:30|29405.06
09:30:31|29404.91
09:30:31|29404.65
09:30:33|29404.79
09:30:34|29404.49
09:30:34|29404.26
09:30:36|29404.73
09:30:36|29404.78
09:30:37|29405.09
09:30:39|29404.69
09:30:40|29404.62
09:30:41|29406.98
09:30:42|29406.17
09:30:43|29408.05
09:30:44|29407.3
09:30:45|29406.99
09:30:46|29407.19
09:30:46|29406.41
09:30:48|29407.
09:30:49|29407.03
09:30:49|29407.03
09:30:51|29405.72
09:30:52|29406.13
09:30:53|29407.06
09:30:54|29406.74
09:30:55|29406.06
09:30:57|29406.88
09:30:58|29403.85
09:30:58|29404.03
09:31:00|29404.65
09:31:00|29404.74
09:31:02|29404.67
09:31:02|29404.53
09:31:03|29405.84
09:31:04|29406.24
09:31:05|29406.07
09:31:07|29407.98
09:31:07|29407.41
09:31:08|29407.78
09:31:09|29407.97
09:31:10|29407.77
09:31:11|29407.74
09:31:13|29407.83
09:31:13|29407.81
09:31:14|29406.86
09:31:15|29406.93
09:31:17|29406.78
09:31:18|29406.72
09:31:19|29406.71
09:31:20|29406.99
09:31:21|29406.61
09:31:22|29405.71
09:31:22|29405.47
09:31:24|29405.55
09:31:25|29405.44
09:31:27|29405.68
09:31:27|29405.76
09:31:28|29405.76
09:31:29|29405.67
09:31:30|29405.39
09:31:31|29405.35
09:31:32|29405.03
09:31:33|29405.13
09:31:34|29405.13
09:31:35|29405.06
09:31:36|29405.46
09:31:38|29405.39
09:31:39|29404.97
09:31:40|29405.18
09:31:41|29405.28
09:31:42|29405.35
09:31:43|29405.49
09:31:43|29413.19
09:31:45|29412.06
09:31:46|29412.74
09:31:47|29413.
09:31:48|29413.35
09:31:49|29413.65
09:31:50|29415.19
09:31:50|29414.62
09:31:51|29414.6
09:31:52|29413.93
09:31:53|29414.01
09:31:55|29413.64
09:31:55|29413.51
09:31:56|29411.99
09:31:57|29411.34
09:31:59|29411.48
09:32:00|29411.01
09:32:00|29409.32
09:32:02|29408.56
09:32:03|29408.27
09:32:04|29408.18
09:32:05|29408.37
09:32:06|29407.48
09:32:07|29407.11
09:32:08|29406.5
09:32:09|29406.48
09:32:10|29407.56
09:32:11|29407.35
09:32:12|29407.7
09:32:13|29407.7
09:32:14|29407.69
09:32:15|29407.11
09:32:16|29407.98
09:32:17|29407.72
09:32:18|29407.11
09:32:19|29407.22
09:32:20|29407.23
09:32:21|29407.88
09:32:22|29407.58
09:32:23|29407.7
09:32:24|29408.64
09:32:25|29408.64
09:32:27|29408.49
09:32:27|29408.94
09:32:29|29408.71
09:32:29|29408.79
09:32:30|29408.64
09:32:32|29409.03
09:32:33|29409.03
09:32:33|29408.93
09:32:35|29410.17
09:32:36|29410.26
09:32:37|29410.32
09:32:38|29410.38
09:32:39|29410.37
09:32:41|29410.72
09:32:41|29410.55
09:32:42|29410.52
09:32:44|29410.57
09:32:44|29410.57
09:32:46|29410.74
09:32:47|29410.99
09:32:47|29411.19
09:32:48|29412.8
09:32:50|29413.45
09:32:51|29413.2
09:32:51|29413.02
09:32:52|29413.24
09:32:53|29413.21
09:32:54|29413.2
09:32:56|29413.1
09:32:56|29413.57
09:32:58|29413.16
09:32:58|29412.72
09:33:00|29412.42
09:33:01|29412.9
09:33:02|29413.03
09:33:02|29413.96
09:33:03|29413.73
09:33:05|29413.15
09:33:06|29413.41
09:33:07|29412.82
09:33:08|29413.35
09:33:09|29409.18
09:33:09|29409.79
09:33:10|29409.02
09:33:12|29408.57
09:33:13|29408.45
09:33:14|29408.72
09:33:15|29408.04
09:33:16|29408.36
09:33:17|29408.86
09:33:18|29407.74
09:33:19|29410.05
09:33:20|29408.47
09:33:21|29408.46
09:33:22|29408.72
09:33:23|29405.35
09:33:24|29406.41
09:33:25|29405.83
09:33:26|29405.71
09:33:27|29406.96
09:33:29|29406.36
09:33:29|29405.98
09:33:30|29406.
09:33:31|29405.88
09:33:33|29405.86
09:33:33|29405.49
09:33:34|29405.47
09:33:35|29405.37
09:33:36|29404.89
09:33:37|29404.62
09:33:38|29405.03
09:33:39|29405.14
09:33:40|29404.49
09:33:41|29406.21
09:33:42|29405.79
09:33:44|29406.08
09:33:45|29406.43
09:33:46|29405.81
09:33:47|29406.4
09:33:47|29405.59
09:33:49|29405.99
09:33:50|29406.11
09:33:51|29406.13
09:33:52|29406.04
09:33:53|29405.94
09:33:54|29407.45
09:33:55|29407.39
09:33:56|29406.58
09:33:57|29405.71
09:33:58|29406.35
09:33:59|29406.26
09:34:00|29405.56
09:34:01|29405.05
09:34:02|29405.36
09:34:03|29405.37
09:34:04|29405.
09:34:05|29405.53
09:34:06|29405.09
09:34:07|29404.96
09:34:08|29405.18
09:34:09|29405.17
09:34:10|29405.26
09:34:11|29405.13
09:34:13|29404.86
09:34:15|29397.5
09:34:15|29396.38
09:34:16|29396.5
09:34:17|29398.98
09:34:18|29397.39
09:34:20|29400.56
09:34:21|29400.35
09:34:22|29400.
09:34:22|29399.85
09:34:24|29400.06
09:34:24|29400.35
09:34:26|29399.78
09:34:26|29399.74
09:34:28|29400.08
09:34:30|29401.01
09:34:31|29400.82
09:34:32|29400.87
09:34:33|29402.98
09:34:34|29403.26
09:34:35|29401.99
09:34:37|29401.45
09:34:37|29400.46
09:34:39|29400.7
09:34:40|29401.21
09:34:41|29400.64
09:34:42|29401.
09:34:43|29400.88
09:34:44|29400.49
09:34:45|29399.8
09:34:46|29398.55
09:34:48|29398.92
09:34:48|29399.3
09:34:49|29399.38
09:34:51|29399.22
09:34:52|29399.06
09:34:53|29399.14
09:34:54|29399.46
09:34:54|29398.
09:34:56|29399.07
09:34:57|29398.14
09:34:58|29398.02
09:34:59|29397.14
09:35:01|29396.19
09:35:01|29397.
09:35:02|29396.85
09:35:03|29397.12
09:35:05|29398.41
09:35:06|29398.24
09:35:07|29397.68
09:35:08|29397.7
09:35:08|29398.1
09:35:09|29398.09
09:35:10|29398.08
09:35:11|29398.14
09:35:13|29398.97
09:35:13|29400.46
09:35:14|29400.65
09:35:16|29401.
09:35:17|29401.62
09:35:18|29401.02
09:35:18|29402.11
09:35:19|29402.
09:35:21|29401.68
09:35:21|29402.
09:35:22|29402.48
09:35:24|29402.55
09:35:25|29404.23
09:35:26|29404.64
09:35:26|29403.11
09:35:28|29403.17
09:35:28|29403.45
09:35:30|29404.19
09:35:31|29404.68
09:35:32|29404.58
09:35:34|29403.5
09:35:34|29404.84
09:35:35|29404.94
09:35:36|29404.44
09:35:37|29404.63
09:35:38|29404.94
09:35:40|29404.8
09:35:41|29404.64
09:35:42|29405.01
09:35:43|29404.9
09:35:44|29405.35
09:35:45|29406.24
09:35:46|29406.06
09:35:47|29405.71
09:35:47|29406.
09:35:49|29406.
09:35:51|29405.3
09:35:51|29404.41
09:35:52|29404.73
09:35:53|29404.54
09:35:54|29403.83
09:35:55|29404.06
09:35:56|29404.78
09:35:57|29404.01
09:35:58|29404.02
09:35:59|29403.46
09:36:00|29403.41
09:36:01|29403.17
09:36:02|29403.47
09:36:03|29404.61
09:36:04|29404.18
09:36:05|29404.12
09:36:06|29404.02
09:36:07|29404.31
09:36:08|29404.21
09:36:09|29404.68
09:36:10|29404.68
09:36:12|29404.06
09:36:12|29403.25
09:36:13|29402.94
09:36:14|29403.15
09:36:15|29402.97
09:36:17|29402.97
09:36:17|29402.92
09:36:19|29403.48
09:36:20|29403.47
09:36:20|29403.47
09:36:21|29404.37
09:36:23|29404.58
09:36:23|29404.67
09:36:24|29404.71
09:36:25|29405.15
09:36:27|29404.96
09:36:27|29404.75
09:36:29|29404.95
09:36:29|29405.14
09:36:31|29406.08
09:36:32|29406.99
09:36:33|29406.
09:36:34|29406.39
09:36:35|29406.52
09:36:36|29406.34
09:36:37|29406.38
09:36:38|29407.92
09:36:39|29407.13
09:36:40|29407.29
09:36:41|29407.49
09:36:42|29407.63
09:36:43|29407.53
09:36:44|29407.27
09:36:45|29407.6
09:36:46|29408.07
09:36:47|29408.06
09:36:48|29407.85
09:36:49|29407.85
09:36:50|29407.68
09:36:51|29407.87
09:36:52|29407.68
09:36:53|29407.6
09:36:54|29407.23
09:36:55|29407.29
09:36:57|29407.1
09:36:57|29407.26
09:36:58|29407.72
09:36:59|29406.54
09:37:00|29406.6
09:37:02|29406.9
09:37:03|29407.13
09:37:04|29407.45
09:37:04|29407.18
09:37:06|29407.19
09:37:07|29407.43
09:37:08|29407.05
09:37:09|29410.12
09:37:09|29410.5
09:37:10|29410.29
09:37:12|29409.78
09:37:13|29411.1
09:37:14|29411.4
09:37:15|29411.57
09:37:15|29411.24
09:37:17|29411.29
09:37:18|29411.03
09:37:19|29411.04
09:37:20|29410.53
09:37:21|29410.3
09:37:21|29410.66
09:37:23|29410.63
09:37:23|29410.29
09:37:25|29410.71
09:37:25|29410.87
09:37:27|29411.15
09:37:27|29411.08
09:37:28|29410.96
09:37:30|29411.27
09:37:30|29410.97
09:37:32|29410.75
09:37:34|29410.5
09:37:36|29410.59
09:37:36|29411.25
09:37:37|29411.13
09:37:38|29411.39
09:37:39|29410.78
09:37:41|29410.72
09:37:41|29410.67
09:37:42|29410.78
09:37:43|29411.16
09:37:44|29410.92
09:37:46|29410.9
09:37:46|29410.78
09:37:47|29411.03
09:37:48|29411.16
09:37:49|29411.03
09:37:51|29411.17
09:37:51|29411.54
09:37:52|29411.
09:37:53|29410.99
09:37:55|29410.87
09:37:55|29411.31
09:37:57|29411.32
09:37:58|29411.67
09:37:59|29411.57
09:37:59|29411.38
09:38:00|29411.65
09:38:01|29411.63
09:38:03|29411.34
09:38:03|29410.98
09:38:05|29411.01
09:38:05|29412.8
09:38:07|29411.69
09:38:08|29411.48
09:38:08|29411.9
09:38:10|29411.5
09:38:10|29411.49
09:38:12|29412.51
09:38:13|29412.23
09:38:13|29412.52
09:38:15|29412.16
09:38:16|29412.16
09:38:17|29412.52
09:38:18|29413.25
09:38:19|29413.14
09:38:20|29412.71
09:38:21|29412.5
09:38:22|29412.46
09:38:23|29412.34
09:38:24|29412.26
09:38:25|29412.97
09:38:26|29413.37
09:38:27|29413.55
09:38:28|29414.02
09:38:29|29413.54
09:38:30|29414.06
09:38:31|29413.29
09:38:32|29412.96
09:38:33|29412.93
09:38:35|29413.03
09:38:36|29412.76
09:38:37|29412.65
09:38:38|29412.12
09:38:38|29411.46
09:38:40|29410.61
09:38:41|29411.03
09:38:41|29411.03
09:38:43|29408.77
09:38:44|29408.85
09:38:45|29409.05
09:38:45|29409.33
09:38:47|29408.66
09:38:48|29408.79
09:38:49|29408.7
09:38:50|29408.96
09:38:50|29408.95
09:38:52|29409.19
09:38:53|29409.18
09:38:54|29408.74
09:38:55|29408.87
09:38:56|29409.04
09:38:56|29408.81
09:38:58|29408.76
09:38:58|29408.79
09:39:00|29408.8
09:39:01|29408.72
09:39:02|29409.18
09:39:02|29409.24
09:39:04|29409.36
09:39:04|29409.38
09:39:06|29408.9
09:39:07|29409.23
09:39:08|29408.72
09:39:09|29409.03
09:39:10|29409.03
09:39:11|29408.92
09:39:12|29409.43
09:39:13|29408.91
09:39:14|29410.
09:39:15|29410.08
09:39:16|29408.58
09:39:17|29406.48
09:39:18|29406.67
09:39:19|29406.83
09:39:20|29405.94
09:39:21|29406.76
09:39:22|29404.71
09:39:23|29404.
09:39:24|29405.07
09:39:25|29404.97
09:39:26|29404.59
09:39:27|29404.77
09:39:28|29404.24
09:39:29|29404.77
09:39:30|29404.58
09:39:31|29404.84
09:39:33|29404.78
09:39:34|29404.33
09:39:35|29404.17
09:39:35|29404.19
09:39:37|29405.
09:39:38|29404.61
09:39:39|29404.61
09:39:40|29405.3
09:39:41|29405.43
09:39:43|29405.95
09:39:43|29404.65
09:39:44|29405.11
09:39:45|29404.9
09:39:46|29404.58
09:39:48|29404.46
09:39:48|29404.59
09:39:50|29405.09
09:39:50|29405.13
09:39:51|29405.34
09:39:53|29405.45
09:39:53|29405.45
09:39:55|29405.36
09:39:56|29405.36
09:39:56|29405.41
09:39:57|29405.5
09:39:59|29405.37
09:39:59|29405.53
09:40:00|29405.42
09:40:02|29405.25
09:40:02|29404.15
09:40:03|29403.48
09:40:05|29405.06
09:40:06|29404.77
09:40:07|29405.
09:40:07|29404.66
09:40:08|29405.05
09:40:10|29402.66
09:40:11|29402.71
09:40:12|29403.8
09:40:12|29403.69
09:40:13|29403.68
09:40:14|29403.68
09:40:15|29403.88
09:40:17|29403.88
09:40:18|29403.88
09:40:18|29404.
09:40:20|29404.
09:40:20|29403.48
09:40:22|29403.55
09:40:23|29403.35
09:40:23|29403.56
09:40:25|29403.63
09:40:25|29403.45
09:40:26|29403.45
09:40:28|29403.45
09:40:29|29405.18
09:40:30|29404.52
09:40:30|29404.53
09:40:31|29404.27
09:40:33|29404.38
09:40:34|29404.08
09:40:34|29404.68
09:40:35|29404.56
09:40:37|29404.21
09:40:37|29404.43
09:40:39|29404.67
09:40:40|29404.59
09:40:41|29404.46
09:40:42|29404.59
09:40:43|29404.64
09:40:44|29405.24
09:40:45|29404.62
09:40:46|29404.28
09:40:47|29404.84
09:40:48|29405.03
09:40:49|29405.33
09:40:50|29405.25
09:40:50|29406.
09:40:51|29405.06
09:40:53|29404.98
09:40:53|29404.69
09:40:54|29404.57
09:40:56|29404.95
09:40:57|29405.33
09:40:58|29405.44
09:40:59|29405.
09:41:00|29405.22
09:41:01|29404.96
09:41:01|29405.01
09:41:03|29404.95
09:41:04|29405.16
09:41:05|29404.17
09:41:06|29404.71
09:41:07|29404.6
09:41:08|29404.59
09:41:09|29404.95
09:41:10|29404.69
09:41:11|29403.21
09:41:11|29403.67
09:41:13|29404.27
09:41:14|29403.89
09:41:14|29402.84
09:41:16|29403.04
09:41:17|29401.63
09:41:18|29401.29
09:41:19|29401.38
09:41:20|29400.59
09:41:21|29398.79
09:41:21|29400.58
09:41:22|29400.01
09:41:24|29401.81
09:41:24|29400.62
09:41:26|29400.61
09:41:27|29400.98
09:41:28|29400.87
09:41:29|29400.98
09:41:29|29400.64
09:41:31|29401.75
09:41:32|29402.19
09:41:33|29401.7
09:41:34|29401.55
09:41:36|29401.86
09:41:36|29402.27
09:41:38|29401.82
09:41:39|29401.99
09:41:40|29401.06
09:41:40|29402.83
09:41:42|29402.52
09:41:43|29402.67
09:41:44|29402.5
09:41:45|29402.46
09:41:46|29402.16
09:41:47|29402.
09:41:48|29401.35
09:41:48|29401.98
09:41:50|29401.22
09:41:51|29401.78
09:41:52|29401.67
09:41:53|29401.59
09:41:54|29401.63
09:41:55|29401.55
09:41:55|29401.7
09:41:57|29401.18
09:41:58|29401.66
09:41:59|29402.11
09:42:00|29402.12
09:42:01|29401.93
09:42:02|29401.89
09:42:03|29402.05
09:42:04|29401.39
09:42:05|29401.8
09:42:06|29401.75
09:42:08|29401.33
09:42:08|29401.29
09:42:09|29401.58
09:42:10|29401.94
09:42:11|29401.88
09:42:12|29401.85
09:42:13|29402.34
09:42:14|29402.11
09:42:15|29401.8
09:42:16|29402.04
09:42:17|29402.27
09:42:18|29402.88
09:42:19|29402.48
09:42:20|29402.69
09:42:21|29402.66
09:42:22|29402.6
09:42:23|29403.17
09:42:24|29403.12
09:42:25|29403.33
09:42:27|29404.7
09:42:28|29406.32
09:42:28|29403.99
09:42:29|29403.84
09:42:31|29403.96
09:42:31|29403.73
09:42:32|29403.44
09:42:34|29404.05
09:42:34|29403.76
09:42:35|29403.87
09:42:37|29403.99
09:42:38|29403.42
09:42:38|29403.44
09:42:40|29403.18
09:42:42|29403.28
09:42:42|29402.88
09:42:43|29403.19
09:42:44|29402.98
09:42:45|29403.25
09:42:46|29402.88
09:42:47|29403.21
09:42:48|29402.95
09:42:49|29402.73
09:42:50|29403.28
09:42:51|29402.5
09:42:52|29402.78
09:42:54|29402.77
09:42:55|29402.82
09:42:56|29403.83
09:42:56|29402.63
09:42:57|29403.21
09:42:58|29402.85
09:43:00|29402.68
09:43:00|29402.68
09:43:01|29402.89
09:43:02|29402.62
09:43:03|29402.78
09:43:04|29402.34
09:43:06|29402.65
09:43:06|29402.18
09:43:08|29402.85
09:43:09|29402.6
09:43:10|29402.48
09:43:11|29402.54
09:43:11|29402.34
09:43:13|29402.3
09:43:14|29402.44
09:43:14|29402.62
09:43:15|29402.91
09:43:17|29402.47
09:43:18|29402.57
09:43:19|29402.56
09:43:19|29402.14
09:43:21|29402.21
09:43:22|29401.65
09:43:22|29400.86
09:43:23|29401.66
09:43:24|29401.47
09:43:25|29397.65
09:43:26|29397.58
09:43:28|29397.43
09:43:29|29397.98
09:43:29|29397.54
09:43:30|29397.98
09:43:31|29397.43
09:43:32|29396.41
09:43:34|29396.55
09:43:35|29397.13
09:43:36|29397.15
09:43:37|29398.01
09:43:39|29397.08
09:43:40|29397.29
09:43:41|29397.23
09:43:42|29400.01
09:43:42|29399.66
09:43:44|29400.06
09:43:45|29400.1
09:43:46|29399.72
09:43:47|29400.07
09:43:48|29399.78
09:43:49|29399.94
09:43:50|29400.06
09:43:51|29399.74
09:43:52|29399.58
09:43:52|29400.37
09:43:54|29399.88
09:43:55|29400.03
09:43:56|29400.75
09:43:57|29400.24
09:43:57|29400.24
09:43:59|29400.19
09:44:00|29400.19
09:44:01|29399.52
09:44:02|29400.3
09:44:03|29399.79
09:44:03|29399.95
09:44:05|29399.94
09:44:05|29399.65
09:44:08|29399.68
09:44:08|29399.36
09:44:09|29399.36
09:44:10|29400.73
09:44:11|29400.58
09:44:12|29400.
09:44:13|29400.26
09:44:14|29400.77
09:44:15|29399.71
09:44:16|29400.03
09:44:17|29400.04
09:44:19|29400.58
09:44:20|29400.02
09:44:21|29399.58
09:44:22|29400.32
09:44:22|29400.21
09:44:23|29400.27
09:44:25|29400.13
09:44:26|29398.25
09:44:27|29398.49
09:44:28|29398.61
09:44:28|29398.6
09:44:29|29398.74
09:44:31|29398.4
09:44:32|29399.43
09:44:33|29398.47
09:44:34|29398.55
09:44:35|29398.59
09:44:35|29396.24
09:44:37|29396.77
09:44:38|29397.3
09:44:40|29396.7
09:44:41|29396.54
09:44:42|29396.51
09:44:42|29396.95
09:44:44|29396.81
09:44:45|29396.92
09:44:46|29396.02
09:44:48|29397.07
09:44:48|29396.5
09:44:50|29395.92
09:44:50|29395.81
09:44:52|29395.8
09:44:53|29396.84
09:44:54|29395.41
09:44:55|29395.73
09:44:56|29395.86
09:44:57|29396.14
09:44:58|29395.54
09:44:58|29395.88
09:45:00|29396.43
09:45:02|29393.9
09:45:02|29394.59
09:45:03|29394.42
09:45:04|29394.31
09:45:05|29394.11
09:45:06|29393.29
09:45:07|29394.28
09:45:08|29394.16
09:45:10|29394.61
09:45:11|29393.32
09:45:11|29393.8
09:45:13|29394.11
09:45:14|29394.6
09:45:15|29390.39
09:45:15|29389.92
09:45:17|29390.5
09:45:17|29387.28
09:45:19|29388.74
09:45:20|29388.93
09:45:20|29390.1
09:45:22|29391.17
09:45:22|29391.23
09:45:23|29390.67
09:45:24|29390.85
09:45:25|29391.74
09:45:26|29391.72
09:45:27|29391.89
09:45:28|29392.65
09:45:29|29392.36
09:45:30|29391.4
09:45:31|29390.5
09:45:32|29391.36
09:45:33|29391.07
09:45:34|29390.31
09:45:36|29390.28
09:45:36|29389.08
09:45:38|29389.
09:45:39|29388.31
09:45:40|29388.84
09:45:42|29390.46
09:45:43|29389.36
09:45:43|29389.21
09:45:44|29389.21
09:45:45|29389.61
09:45:47|29389.47
09:45:47|29390.37
09:45:49|29389.63
09:45:50|29389.13
09:45:51|29389.48
09:45:52|29389.63
09:45:53|29389.59
09:45:54|29389.35
09:45:54|29389.07
09:45:56|29387.83
09:45:57|29385.93
09:45:58|29385.66
09:45:58|29385.34
09:45:59|29385.05
09:46:01|29386.15
09:46:02|29388.06
09:46:03|29388.77
09:46:04|29389.24
09:46:05|29388.99
09:46:07|29391.19
09:46:07|29391.74
09:46:08|29391.97
09:46:09|29391.24
09:46:10|29388.82
09:46:11|29388.2
09:46:12|29388.25
09:46:13|29388.02
09:46:15|29387.59
09:46:15|29387.58
09:46:16|29385.86
09:46:18|29386.73
09:46:19|29386.82
09:46:19|29386.93
09:46:20|29386.13
09:46:22|29385.84
09:46:23|29385.07
09:46:24|29384.8
09:46:25|29383.74
09:46:25|29383.82
09:46:27|29384.78
09:46:28|29385.59
09:46:29|29385.72
09:46:30|29384.5
09:46:31|29383.64
09:46:31|29383.23
09:46:33|29383.45
09:46:34|29382.55
09:46:34|29382.99
09:46:36|29385.82
09:46:37|29384.92
09:46:38|29385.48
09:46:39|29385.33
09:46:40|29385.95
09:46:41|29385.39
09:46:42|29385.46
09:46:44|29385.27
09:46:44|29383.78
09:46:45|29383.8
09:46:46|29385.34
09:46:47|29385.5
09:46:48|29385.75
09:46:49|29390.06
09:46:50|29391.52
09:46:51|29390.99
09:46:52|29392.22
09:46:53|29393.92
09:46:55|29393.99
09:46:56|29393.54
09:46:56|29394.98
09:46:58|29394.9
09:46:59|29394.56
09:47:00|29394.62
09:47:01|29392.77
09:47:02|29393.61
09:47:03|29393.14
09:47:05|29393.29
09:47:05|29393.15
09:47:06|29393.15
09:47:07|29393.02
09:47:08|29392.87
09:47:09|29392.31
09:47:11|29391.15
09:47:11|29390.56
09:47:12|29390.8
09:47:13|29391.35
09:47:14|29389.8
09:47:15|29389.6
09:47:16|29389.71
09:47:17|29388.55
09:47:18|29388.63
09:47:19|29388.
09:47:20|29388.16
09:47:21|29388.02
09:47:22|29387.27
09:47:23|29386.88
09:47:25|29387.92
09:47:25|29387.91
09:47:27|29387.67
09:47:28|29387.6
09:47:28|29387.7
09:47:29|29387.71
09:47:30|29388.04
09:47:31|29387.55
09:47:32|29388.12
09:47:33|29388.67
09:47:34|29388.36
09:47:35|29388.34
09:47:36|29387.
09:47:37|29385.32
09:47:38|29385.9
09:47:39|29385.39
09:47:41|29386.48
09:47:42|29386.04
09:47:44|29385.52
09:47:45|29386.93
09:47:45|29386.37
09:47:47|29385.66
09:47:48|29386.52
09:47:49|29386.41
09:47:49|29386.44
09:47:51|29386.97
09:47:52|29385.82
09:47:53|29385.53
09:47:54|29385.89
09:47:55|29386.45
09:47:56|29386.23
09:47:57|29386.42
09:47:58|29386.39
09:47:58|29386.16
09:48:00|29387.29
09:48:01|29386.65
09:48:02|29386.
09:48:03|29386.28
09:48:03|29384.47
09:48:05|29384.09
09:48:06|29383.19
09:48:07|29383.85
09:48:08|29385.27
09:48:09|29385.27
09:48:10|29384.5
09:48:11|29385.14
09:48:12|29384.92
09:48:13|29384.33
09:48:14|29384.38
09:48:15|29384.32
09:48:16|29384.
09:48:17|29383.78
09:48:18|29383.98
09:48:19|29382.86
09:48:20|29383.17
09:48:21|29382.83
09:48:22|29383.45
09:48:23|29383.02
09:48:24|29383.41
09:48:25|29384.64
09:48:26|29384.33
09:48:27|29387.1
09:48:28|29386.02
09:48:29|29384.89
09:48:30|29383.41
09:48:31|29382.42
09:48:32|29379.75
09:48:33|29381.32
09:48:34|29381.1
09:48:35|29382.05
09:48:36|29380.26
09:48:37|29380.33
09:48:38|29381.88
09:48:39|29382.11
09:48:40|29382.49
09:48:42|29382.
09:48:43|29382.08
09:48:44|29382.79
09:48:45|29382.03
09:48:46|29382.67
09:48:47|29382.65
09:48:48|29382.99
09:48:49|29382.54
09:48:50|29383.47
09:48:51|29388.35
09:48:52|29388.54
09:48:53|29387.82
09:48:55|29387.7
09:48:55|29388.35
09:48:56|29386.9
09:48:57|29385.93
09:48:58|29386.14
09:48:59|29386.2
09:49:00|29386.89
09:49:01|29387.66
09:49:02|29391.34
09:49:03|29392.01
09:49:04|29393.05
09:49:05|29392.87
09:49:06|29394.55
09:49:07|29396.07
09:49:08|29395.5
09:49:09|29396.02
09:49:11|29399.11
09:49:11|29399.22
09:49:12|29398.52
09:49:13|29398.38
09:49:14|29398.46
09:49:16|29398.6
09:49:16|29397.9
09:49:17|29398.79
09:49:18|29398.6
09:49:19|29398.38
09:49:20|29398.38
09:49:21|29398.29
09:49:22|29397.38
09:49:23|29395.1
09:49:24|29395.07
09:49:25|29395.
09:49:26|29394.89
09:49:27|29395.25
09:49:28|29395.12
09:49:29|29394.89
09:49:30|29394.78
09:49:31|29394.57
09:49:32|29394.01
09:49:33|29394.45
09:49:34|29394.33
09:49:35|29394.83
09:49:36|29394.49
09:49:37|29393.05
09:49:38|29392.67
09:49:39|29391.84
09:49:40|29392.3
09:49:41|29391.78
09:49:42|29391.35
09:49:44|29392.05
09:49:45|29391.32
09:49:46|29391.5
09:49:48|29391.77
09:49:48|29392.01
09:49:49|29392.19
09:49:50|29391.3
09:49:51|29391.78
09:49:52|29393.03
09:49:53|29397.02
09:49:54|29401.73
09:49:55|29400.67
09:49:56|29400.7
09:49:57|29400.67
09:49:58|29401.58
09:49:59|29401.6
09:50:01|29403.1
09:50:01|29404.66
09:50:02|29404.8
09:50:03|29404.47
09:50:05|29404.83
09:50:06|29404.61
09:50:07|29406.01
09:50:08|29406.13
09:50:09|29406.21
09:50:10|29406.83
09:50:11|29407.15
09:50:12|29407.33
09:50:13|29407.53
09:50:14|29407.14
09:50:15|29404.69
09:50:16|29404.16
09:50:17|29404.12
09:50:18|29403.68
09:50:19|29403.81
09:50:20|29403.82
09:50:21|29403.42
09:50:22|29403.56
09:50:23|29404.46
09:50:24|29406.84
09:50:25|29406.3
09:50:26|29406.21
09:50:27|29406.11
09:50:28|29407.
09:50:29|29407.48
09:50:30|29406.12
09:50:31|29407.1
09:50:32|29407.34
09:50:33|29406.46
09:50:34|29403.77
09:50:35|29404.27
09:50:36|29404.29
09:50:37|29405.1
09:50:38|29405.
09:50:39|29403.47
09:50:41|29403.
09:50:41|29403.55
09:50:42|29402.21
09:50:44|29398.37
09:50:45|29400.94
09:50:46|29401.07
09:50:46|29401.25
09:50:48|29401.15
09:50:50|29401.97
09:50:51|29401.74
09:50:52|29401.94
09:50:53|29401.39
09:50:54|29400.81
09:50:55|29401.18
09:50:56|29401.18
09:50:57|29401.87
09:50:58|29401.14
09:50:59|29401.25
09:51:00|29401.9
09:51:01|29401.42
09:51:02|29400.22
09:51:03|29399.98
09:51:04|29399.83
09:51:05|29400.89
09:51:06|29401.14
09:51:07|29401.91
09:51:08|29401.5
09:51:09|29401.54
09:51:10|29401.75
09:51:11|29401.77
09:51:13|29401.68
09:51:13|29401.31
09:51:14|29399.84
09:51:15|29399.19
09:51:16|29400.25
09:51:17|29400.27
09:51:18|29400.55
09:51:20|29400.44
09:51:20|29400.54
09:51:22|29401.13
09:51:22|29400.68
09:51:24|29400.61
09:51:24|29400.12
09:51:26|29400.41
09:51:27|29400.99
09:51:28|29400.85
09:51:29|29400.94
09:51:30|29400.95
09:51:31|29401.1
09:51:32|29400.64
09:51:33|29400.84
09:51:34|29401.17
09:51:35|29401.16
09:51:36|29400.79
09:51:37|29401.
09:51:38|29402.16
09:51:39|29402.63
09:51:40|29402.75
09:51:41|29402.38
09:51:42|29402.35
09:51:43|29402.45
09:51:44|29402.37
09:51:46|29402.5
09:51:47|29402.68
09:51:47|29402.6
09:51:49|29402.58
09:51:50|29403.26
09:51:51|29403.12
09:51:52|29403.04
09:51:53|29403.68
09:51:54|29402.99
09:51:55|29403.26
09:51:56|29403.46
09:51:56|29403.7
09:51:58|29403.42
09:51:59|29402.72
09:52:00|29403.29
09:52:01|29403.31
09:52:02|29402.4
09:52:03|29402.71
09:52:04|29402.67
09:52:05|29402.69
09:52:06|29403.06
09:52:07|29403.83
09:52:08|29400.4
09:52:09|29402.51
09:52:10|29401.95
09:52:11|29401.73
09:52:12|29401.91
09:52:13|29402.35
09:52:14|29401.77
09:52:15|29402.11
09:52:16|29401.9
09:52:17|29401.7
09:52:18|29401.91
09:52:19|29401.59
09:52:20|29401.81
09:52:21|29402.04
09:52:23|29405.39
09:52:23|29405.73
09:52:25|29404.75
09:52:25|29405.46
09:52:26|29405.33
09:52:27|29405.05
09:52:28|29405.07
09:52:29|29405.31
09:52:30|29405.33
09:52:31|29405.28
09:52:32|29405.42
09:52:33|29405.88
09:52:34|29405.69
09:52:35|29406.03
09:52:36|29405.85
09:52:37|29406.54
09:52:38|29407.31
09:52:39|29406.41
09:52:40|29407.2
09:52:41|29408.
09:52:42|29407.27
09:52:43|29406.46
09:52:44|29406.68
09:52:45|29405.86
09:52:47|29406.34
09:52:48|29406.42
09:52:48|29405.92
09:52:49|29406.7
09:52:50|29406.65
09:52:51|29406.44
09:52:53|29406.02
09:52:54|29406.15
09:52:55|29405.97
09:52:55|29405.91
09:52:57|29405.91
09:52:58|29406.17
09:52:59|29406.28
09:53:00|29406.03
09:53:01|29405.67
09:53:02|29405.69
09:53:03|29405.7
09:53:04|29406.13
09:53:04|29405.99
09:53:05|29406.9
09:53:07|29406.89
09:53:08|29407.08
09:53:08|29406.79
09:53:09|29406.84
09:53:10|29407.26
09:53:12|29407.1
09:53:13|29406.95
09:53:14|29406.51
09:53:15|29406.21
09:53:16|29406.41
09:53:17|29406.66
09:53:18|29406.82
09:53:18|29406.6
09:53:20|29406.87
09:53:21|29406.55
09:53:22|29407.09
09:53:23|29406.86
09:53:23|29420.88
09:53:25|29423.63
09:53:26|29423.57
09:53:26|29423.75
09:53:28|29422.85
09:53:29|29425.58
09:53:30|29426.
09:53:31|29425.31
09:53:32|29426.08
09:53:33|29426.49
09:53:34|29427.1
09:53:35|29426.12
09:53:35|29426.05
09:53:37|29426.01
09:53:38|29425.93
09:53:39|29425.89
09:53:40|29424.91
09:53:41|29424.63
09:53:41|29425.07
09:53:43|29423.99
09:53:43|29424.72
09:53:44|29424.42
09:53:45|29424.5
09:53:47|29424.71
09:53:49|29421.71
09:53:50|29422.66
09:53:51|29422.23
09:53:52|29422.17
09:53:53|29422.66
09:53:54|29423.09
09:53:55|29422.06
09:53:56|29422.63
09:53:57|29422.4
09:53:58|29421.07
09:53:59|29421.4
09:54:00|29422.17
09:54:01|29421.88
09:54:02|29422.87
09:54:03|29421.32
09:54:04|29421.49
09:54:06|29421.93
09:54:07|29421.69
09:54:08|29420.26
09:54:08|29420.6
09:54:10|29420.67
09:54:11|29420.17
09:54:12|29420.74
09:54:13|29420.41
09:54:14|29421.08
09:54:14|29420.91
09:54:16|29420.9
09:54:17|29420.91
09:54:17|29422.1
09:54:19|29421.74
09:54:20|29421.
09:54:21|29421.64
09:54:22|29421.21
09:54:23|29422.07
09:54:23|29420.66
09:54:25|29421.06
09:54:25|29420.37
09:54:27|29420.16
09:54:28|29420.89
09:54:29|29420.32
09:54:30|29420.87
09:54:31|29420.87
09:54:32|29422.62
09:54:33|29421.61
09:54:34|29422.26
09:54:35|29422.21
09:54:36|29421.06
09:54:37|29420.98
09:54:38|29421.81
09:54:39|29422.26
09:54:40|29422.54
09:54:41|29422.13
09:54:41|29422.48
09:54:43|29422.26
09:54:44|29422.46
09:54:45|29420.64
09:54:46|29421.75
09:54:47|29421.62
09:54:48|29421.58
09:54:49|29421.72
09:54:50|29422.14
09:54:52|29422.52
09:54:52|29422.94
09:54:53|29422.68
09:54:54|29422.94
09:54:55|29418.83
09:54:56|29419.33
09:54:58|29419.2
09:54:59|29418.96
09:54:59|29419.59
09:55:01|29418.69
09:55:02|29418.88
09:55:02|29419.12
09:55:04|29418.
09:55:05|29418.86
09:55:06|29417.77
09:55:06|29418.44
09:55:08|29419.4
09:55:09|29418.65
09:55:10|29418.55
09:55:11|29418.77
09:55:11|29418.36
09:55:13|29418.
09:55:14|29418.29
09:55:14|29418.45
09:55:16|29418.09
09:55:16|29418.05
09:55:18|29418.93
09:55:19|29419.05
09:55:20|29418.73
09:55:20|29418.26
09:55:22|29419.01
09:55:23|29418.43
09:55:24|29418.69
09:55:25|29419.02
09:55:26|29418.79
09:55:27|29418.47
09:55:28|29418.84
09:55:29|29419.05
09:55:30|29419.2
09:55:32|29418.8
09:55:32|29418.59
09:55:33|29418.32
09:55:34|29418.12
09:55:35|29418.15
09:55:36|29417.96
09:55:37|29417.23
09:55:38|29418.05
09:55:39|29418.24
09:55:40|29418.23
09:55:41|29418.56
09:55:42|29418.33
09:55:43|29418.47
09:55:44|29418.29
09:55:45|29418.3
09:55:46|29418.46
09:55:47|29418.1
09:55:49|29418.19
09:55:50|29417.72
09:55:51|29418.16
09:55:52|29418.27
09:55:53|29418.51
09:55:54|29418.43
09:55:56|29417.8
09:55:56|29417.9
09:55:57|29417.14
09:55:58|29417.43
09:56:00|29418.07
09:56:00|29418.36
09:56:02|29418.45
09:56:03|29418.39
09:56:04|29418.67
09:56:05|29418.52
09:56:05|29418.53
09:56:06|29418.8
09:56:08|29418.96
09:56:09|29418.96
09:56:10|29418.67
09:56:11|29418.76
09:56:12|29418.76
09:56:13|29418.76
09:56:14|29418.91
09:56:14|29419.13
09:56:16|29419.11
09:56:17|29418.88
09:56:17|29418.25
09:56:18|29421.27
09:56:20|29421.08
09:56:21|29421.08
09:56:22|29419.99
09:56:22|29420.25
09:56:24|29419.65
09:56:24|29419.68
09:56:26|29420.28
09:56:27|29420.26
09:56:28|29420.55
09:56:28|29420.12
09:56:30|29420.55
09:56:31|29419.37
09:56:32|29418.98
09:56:33|29418.82
09:56:34|29419.24
09:56:34|29419.27
09:56:36|29419.46
09:56:36|29420.05
09:56:38|29419.95
09:56:38|29419.8
09:56:40|29419.71
09:56:41|29418.88
09:56:42|29419.61
09:56:42|29419.22
09:56:44|29418.88
09:56:45|29418.25
09:56:46|29416.97
09:56:47|29417.73
09:56:48|29416.11
09:56:49|29417.
09:56:50|29417.
09:56:51|29417.17
09:56:52|29417.09
09:56:53|29416.99
09:56:54|29416.49
09:56:55|29416.96
09:56:56|29416.56
09:56:58|29416.99
09:56:59|29416.87
09:56:59|29417.01
09:57:00|29417.4
09:57:01|29418.31
09:57:02|29418.57
09:57:04|29418.22
09:57:05|29419.16
09:57:06|29419.39
09:57:07|29418.75
09:57:08|29418.85
09:57:09|29419.03
09:57:10|29419.35
09:57:11|29418.74
09:57:12|29418.74
09:57:13|29418.81
09:57:14|29418.81
09:57:15|29418.44
09:57:16|29418.72
09:57:17|29418.38
09:57:18|29418.19
09:57:19|29419.6
09:57:20|29419.82
09:57:21|29419.1
09:57:23|29419.47
09:57:24|29419.66
09:57:24|29419.57
09:57:26|29419.65
09:57:27|29419.81
09:57:28|29419.65
09:57:28|29420.17
09:57:30|29419.
09:57:31|29418.47
09:57:32|29419.85
09:57:32|29419.79
09:57:34|29419.46
09:57:34|29418.97
09:57:36|29419.45
09:57:37|29419.41
09:57:37|29419.18
09:57:39|29420.56
09:57:40|29420.68
09:57:41|29420.11
09:57:42|29420.21
09:57:43|29420.65
09:57:44|29420.3
09:57:45|29420.12
09:57:45|29420.08
09:57:47|29420.28
09:57:48|29420.28
09:57:48|29418.9
09:57:50|29418.91
09:57:51|29419.5
09:57:52|29419.5
09:57:54|29419.4
09:57:55|29418.99
09:57:56|29419.2
09:57:56|29419.04
09:57:58|29419.18
09:57:59|29419.44
09:58:00|29419.01
09:58:01|29419.01
09:58:02|29419.18
09:58:04|29419.57
09:58:04|29419.48
09:58:05|29419.16
09:58:06|29419.49
09:58:07|29421.
09:58:08|29421.13
09:58:09|29422.
09:58:11|29421.45
09:58:11|29421.18
09:58:12|29421.32
09:58:13|29421.31
09:58:14|29421.42
09:58:15|29421.63
09:58:16|29421.74
09:58:17|29421.01
09:58:18|29420.43
09:58:19|29420.44
09:58:20|29420.44
09:58:21|29420.82
09:58:22|29421.19
09:58:23|29420.95
09:58:24|29420.95
09:58:25|29420.99
09:58:26|29420.85
09:58:27|29420.74
09:58:28|29420.98
09:58:29|29423.25
09:58:30|29423.43
09:58:31|29423.06
09:58:33|29423.32
09:58:34|29423.53
09:58:35|29423.24
09:58:36|29423.96
09:58:37|29424.77
09:58:38|29423.21
09:58:39|29423.4
09:58:40|29424.82
09:58:40|29424.97
09:58:42|29424.84
09:58:43|29424.17
09:58:44|29423.99
09:58:45|29423.89
09:58:45|29423.4
09:58:47|29423.41
09:58:47|29423.87
09:58:49|29423.34
09:58:50|29424.19
09:58:51|29426.17
09:58:52|29425.9
09:58:54|29426.31
09:58:55|29426.21
09:58:56|29426.94
09:58:57|29426.66
09:58:58|29428.68
09:58:59|29427.91
09:59:00|29427.61
09:59:01|29427.11
09:59:03|29426.32
09:59:03|29427.24
09:59:05|29426.86
09:59:05|29427.52
09:59:07|29427.67
09:59:08|29427.61
09:59:09|29427.73
09:59:10|29427.5
09:59:11|29427.49
09:59:12|29427.69
09:59:13|29427.42
09:59:14|29426.88
09:59:15|29426.87
09:59:16|29426.95
09:59:17|29427.69
09:59:18|29426.85
09:59:19|29427.13
09:59:20|29427.37
09:59:21|29426.99
09:59:22|29426.82
09:59:23|29426.42
09:59:24|29426.54
09:59:25|29426.56
09:59:26|29427.04
09:59:27|29426.78
09:59:28|29427.15
09:59:29|29427.03
09:59:30|29426.83
09:59:31|29428.59
09:59:32|29428.1
09:59:33|29429.43
09:59:34|29429.57
09:59:35|29430.99
09:59:36|29431.92
09:59:37|29431.8
09:59:38|29430.85
09:59:39|29430.77
09:59:40|29431.51
09:59:41|29434.54
09:59:42|29434.69
09:59:43|29434.05
09:59:44|29434.11
09:59:45|29434.55
09:59:46|29434.47
09:59:48|29435.39
09:59:49|29434.76
09:59:49|29435.02
09:59:51|29434.49
09:59:52|29434.76
09:59:54|29434.36
09:59:54|29434.
09:59:55|29434.53
09:59:56|29433.78
09:59:58|29434.76
09:59:58|29434.52
10:00:00|29434.4
10:00:00|29433.52
10:00:01|29433.49
10:00:02|29433.05
10:00:04|29431.8
10:00:05|29431.14
10:00:07|29430.12
10:00:07|29431.32
10:00:08|29432.51
10:00:09|29432.27
10:00:11|29431.9
10:00:12|29431.16
10:00:13|29431.66
10:00:14|29431.65
10:00:14|29431.75
10:00:16|29432.22
10:00:16|29433.68
10:00:18|29434.59
10:00:18|29433.77
10:00:19|29433.77
10:00:20|29433.82
10:00:22|29433.78
10:00:22|29434.43
10:00:23|29434.85
10:00:24|29434.56
10:00:25|29433.09
10:00:27|29433.46
10:00:27|29434.
10:00:28|29434.09
10:00:29|29434.43
10:00:31|29434.88
10:00:31|29433.38
10:00:33|29432.79
10:00:33|29433.35
10:00:34|29433.49
10:00:35|29433.84
10:00:36|29433.71
10:00:38|29433.71
10:00:38|29433.21
10:00:39|29433.03
10:00:40|29433.05
10:00:42|29433.18
10:00:42|29433.41
10:00:44|29433.28
10:00:45|29434.
10:00:46|29433.93
10:00:47|29433.43
10:00:47|29433.33
10:00:49|29432.3
10:00:50|29432.57
10:00:51|29432.18
10:00:52|29433.15
10:00:53|29432.84
10:00:55|29431.26
10:00:55|29431.4
10:00:56|29431.45
10:00:57|29430.11
10:00:59|29430.42
10:01:00|29428.82
10:01:01|29429.05
10:01:02|29428.37
10:01:03|29428.03
10:01:04|29429.03
10:01:05|29429.63
10:01:06|29429.63
10:01:07|29429.43
10:01:08|29429.55
10:01:09|29429.09
10:01:10|29428.88
10:01:11|29429.99
10:01:12|29429.5
10:01:13|29429.6
10:01:14|29429.13
10:01:15|29429.93
10:01:16|29428.58
10:01:17|29428.91
10:01:18|29429.09
10:01:19|29428.98
10:01:20|29429.
10:01:21|29428.61
10:01:22|29427.94
10:01:23|29426.94
10:01:24|29428.35
10:01:25|29429.74
10:01:26|29429.31
10:01:27|29429.4
10:01:28|29429.86
10:01:29|29429.57
10:01:30|29429.42
10:01:31|29429.21
10:01:32|29429.43
10:01:33|29430.
10:01:34|29429.73
10:01:35|29429.62
10:01:36|29430.
10:01:37|29429.42
10:01:38|29429.17
10:01:40|29429.19
10:01:40|29429.21
10:01:41|29428.66
10:01:42|29429.37
10:01:43|29429.11
10:01:44|29429.24
10:01:45|29429.14
10:01:46|29429.47
10:01:47|29429.07
10:01:48|29429.07
10:01:49|29428.96
10:01:50|29429.15
10:01:51|29427.93
10:01:52|29428.4
10:01:53|29428.27
10:01:54|29428.34
10:01:55|29428.44
10:01:57|29428.44
10:01:57|29428.44
10:01:59|29428.96
10:02:00|29428.6
10:02:01|29429.43
10:02:02|29429.22
10:02:03|29428.55
10:02:04|29429.11
10:02:05|29429.27
10:02:06|29428.94
10:02:07|29428.28
10:02:08|29428.76
10:02:09|29429.15
10:02:10|29429.2
10:02:10|29429.08
10:02:12|29429.1
10:02:13|29428.89
10:02:14|29429.05
10:02:14|29429.92
10:02:16|29428.92
10:02:17|29429.07
10:02:18|29428.55
10:02:19|29429.04
10:02:19|29429.74
10:02:21|29428.98
10:02:22|29428.71
10:02:23|29428.95
10:02:24|29429.02
10:02:26|29429.42
10:02:26|29429.16
10:02:27|29429.32
10:02:28|29429.5
10:02:29|29429.28
10:02:31|29430.06
10:02:32|29430.04
10:02:33|29430.28
10:02:34|29430.28
10:02:35|29430.27
10:02:36|29430.24
10:02:37|29432.61
10:02:38|29432.01
10:02:39|29433.01
10:02:40|29433.5
10:02:41|29433.26
10:02:42|29433.24
10:02:43|29433.13
10:02:44|29433.43
10:02:45|29433.43
10:02:46|29433.05
10:02:47|29433.05
10:02:48|29432.57
10:02:49|29432.68
10:02:50|29432.62
10:02:52|29432.99
10:02:52|29432.87
10:02:54|29432.39
10:02:55|29432.87
10:02:56|29431.73
10:02:57|29429.51
10:02:59|29430.71
10:03:00|29430.57
10:03:01|29433.15
10:03:02|29433.39
10:03:03|29433.51
10:03:04|29433.54
10:03:05|29432.66
10:03:06|29433.09
10:03:07|29433.53
10:03:08|29432.43
10:03:09|29432.46
10:03:10|29431.81
10:03:11|29431.88
10:03:12|29431.5
10:03:13|29431.68
10:03:14|29432.06
10:03:15|29432.16
10:03:16|29432.39
10:03:17|29432.04
10:03:18|29432.38
10:03:19|29432.51
10:03:20|29432.51
10:03:21|29432.
10:03:22|29432.05
10:03:23|29432.38
10:03:24|29432.31
10:03:25|29432.45
10:03:26|29432.33
10:03:27|29432.33
10:03:28|29431.69
10:03:29|29432.1
10:03:31|29431.7
10:03:31|29431.93
10:03:32|29432.18
10:03:34|29431.95
10:03:34|29432.33
10:03:35|29431.96
10:03:36|29432.42
10:03:37|29431.79
10:03:38|29432.2
10:03:39|29432.68
10:03:40|29432.74
10:03:41|29433.
10:03:42|29432.91
10:03:43|29432.87
10:03:45|29433.18
10:03:45|29432.68
10:03:46|29433.2
10:03:47|29432.91
10:03:48|29433.02
10:03:50|29433.14
10:03:50|29433.59
10:03:51|29433.18
10:03:52|29433.
10:03:53|29433.
10:03:54|29432.99
10:03:55|29433.27
10:03:57|29433.11
10:03:57|29432.67
10:03:59|29432.76
10:04:00|29432.94
10:04:01|29432.86
10:04:02|29432.25
10:04:02|29431.91
10:04:04|29432.14
10:04:05|29431.64
10:04:06|29431.99
10:04:07|29430.91
10:04:09|29431.41
10:04:09|29430.47
10:04:11|29430.69
10:04:11|29430.8
10:04:12|29431.14
10:04:13|29431.42
10:04:15|29431.39
10:04:16|29431.39
10:04:17|29431.53
10:04:18|29431.63
10:04:19|29431.38
10:04:19|29431.16
10:04:21|29431.42
10:04:22|29431.42
10:04:23|29431.55
10:04:24|29431.62
10:04:25|29431.13
10:04:26|29430.82
10:04:27|29430.9
10:04:28|29430.88
10:04:29|29431.31
10:04:30|29431.34
10:04:31|29431.06
10:04:32|29431.28
10:04:32|29431.45
10:04:34|29430.7
10:04:34|29431.1
10:04:36|29431.18
10:04:37|29431.35
10:04:38|29431.18
10:04:39|29430.85
10:04:40|29430.84
10:04:41|29431.74
10:04:42|29431.64
10:04:43|29431.29
10:04:44|29431.29
10:04:45|29431.95
10:04:46|29431.22
10:04:47|29431.5
10:04:48|29431.19
10:04:50|29431.26
10:04:50|29432.
10:04:51|29431.66
10:04:52|29431.68
10:04:53|29431.4
10:04:54|29431.83
10:04:55|29431.73
10:04:56|29432.14
10:04:57|29431.9
10:04:59|29431.36
10:05:00|29431.71
10:05:00|29430.47
10:05:01|29430.11
10:05:03|29430.84
10:05:04|29431.22
10:05:05|29431.22
10:05:06|29431.18
10:05:06|29431.39
10:05:08|29431.47
10:05:09|29431.51
10:05:09|29431.58
10:05:11|29431.04
10:05:12|29431.41
10:05:12|29431.31
10:05:14|29429.38
10:05:15|29429.76
10:05:16|29429.1
10:05:16|29429.41
10:05:18|29428.87
10:05:19|29428.93
10:05:20|29428.78
10:05:21|29428.42
10:05:22|29428.92
10:05:23|29428.64
10:05:24|29428.64
10:05:26|29428.23
10:05:26|29428.95
10:05:27|29428.58
10:05:28|29428.95
10:05:29|29428.94
10:05:30|29427.8
10:05:31|29428.44
10:05:32|29428.59
10:05:33|29428.52
10:05:34|29428.34
10:05:35|29428.32
10:05:36|29428.36
10:05:37|29428.36
10:05:38|29428.47
10:05:39|29428.3
10:05:40|29428.52
10:05:41|29428.4
10:05:42|29428.51
10:05:43|29428.86
10:05:44|29428.62
10:05:45|29428.62
10:05:47|29428.84
10:05:47|29428.86
10:05:48|29428.85
10:05:49|29428.84
10:05:50|29428.71
10:05:52|29428.71
10:05:52|29428.62
10:05:53|29429.12
10:05:54|29428.73
10:05:55|29428.98
10:05:57|29428.98
10:05:57|29429.02
10:05:59|29428.65
10:05:59|29428.65
10:06:01|29429.03
10:06:03|29429.2
10:06:03|29428.9
10:06:04|29429.05
10:06:05|29429.18
10:06:06|29429.07
10:06:07|29429.17
10:06:08|29429.28
10:06:09|29429.33
10:06:10|29428.8
10:06:11|29428.89
10:06:12|29428.68
10:06:14|29429.22
10:06:15|29428.56
10:06:15|29428.9
10:06:16|29428.28
10:06:18|29428.59
10:06:18|29428.13
10:06:19|29429.23
10:06:20|29428.91
10:06:21|29429.18
10:06:23|29428.13
10:06:24|29428.65
10:06:25|29429.06
10:06:26|29428.96
10:06:27|29428.84
10:06:27|29428.84
10:06:28|29428.19
10:06:30|29428.45
10:06:30|29428.64
10:06:31|29428.65
10:06:33|29428.65
10:06:33|29428.68
10:06:34|29428.57
10:06:36|29428.62
10:06:36|29428.62
10:06:38|29428.69
10:06:39|29428.69
10:06:40|29428.72
10:06:40|29429.68
10:06:41|29429.13
10:06:42|29428.39
10:06:43|29428.3
10:06:45|29428.42
10:06:45|29428.65
10:06:47|29428.8
10:06:48|29429.22
10:06:49|29429.17
10:06:50|29429.17
10:06:50|29429.26
10:06:52|29429.04
10:06:52|29429.09
10:06:53|29428.94
10:06:54|29428.84
10:06:56|29428.57
10:06:56|29428.57
10:06:57|29428.58
10:06:59|29428.78
10:07:00|29429.2
10:07:01|29428.85
10:07:02|29429.14
10:07:03|29429.35
10:07:05|29429.35
10:07:05|29430.15
10:07:07|29429.78
10:07:07|29429.63
10:07:09|29429.64
10:07:09|29429.3
10:07:10|29429.34
10:07:12|29429.53
10:07:12|29429.62
10:07:14|29429.53
10:07:14|29429.64
10:07:16|29430.6
10:07:17|29430.27
10:07:17|29430.25
10:07:18|29430.16
10:07:20|29430.
10:07:20|29435.01
10:07:22|29435.88
10:07:23|29435.83
10:07:24|29436.77
10:07:24|29436.8
10:07:26|29436.83
10:07:27|29436.51
10:07:27|29436.
10:07:28|29436.27
10:07:29|29436.34
10:07:30|29436.08
10:07:32|29436.45
10:07:32|29436.02
10:07:34|29436.51
10:07:34|29436.71
10:07:35|29436.71
10:07:36|29436.41
10:07:37|29436.62
10:07:38|29436.64
10:07:39|29436.42
10:07:40|29436.61
10:07:41|29436.31
10:07:43|29437.05
10:07:44|29436.96
10:07:45|29436.75
10:07:46|29437.57
10:07:46|29436.37
10:07:48|29436.73
10:07:48|29436.82
10:07:49|29439.93
10:07:51|29436.78
10:07:51|29436.59
10:07:53|29439.83
10:07:53|29438.33
10:07:54|29437.81
10:07:55|29437.71
10:07:56|29437.93
10:07:57|29437.89
10:07:59|29438.57
10:07:59|29438.53
10:08:01|29437.96
10:08:02|29437.93
10:08:03|29438.71
10:08:05|29438.94
10:08:06|29441.66
10:08:07|29440.23
10:08:08|29440.25
10:08:09|29440.33
10:08:10|29440.79
10:08:11|29440.53
10:08:12|29440.4
10:08:13|29439.6
10:08:14|29439.76
10:08:15|29441.
10:08:16|29441.66
10:08:17|29441.32
10:08:18|29443.15
10:08:19|29443.37
10:08:20|29443.8
10:08:21|29443.28
10:08:22|29443.38
10:08:23|29443.13
10:08:24|29443.15
10:08:25|29443.47
10:08:26|29444.98
10:08:27|29444.13
10:08:28|29443.91
10:08:29|29443.94
10:08:30|29443.46
10:08:31|29444.24
10:08:32|29443.87
10:08:33|29444.29
10:08:34|29444.1
10:08:35|29444.36
10:08:36|29443.53
10:08:37|29443.13
10:08:38|29443.3
10:08:39|29443.14
10:08:40|29441.91
10:08:41|29441.78
10:08:42|29441.8
10:08:43|29441.52
10:08:44|29441.52
10:08:45|29441.42
10:08:46|29441.8
10:08:47|29441.69
10:08:48|29441.3
10:08:49|29441.33
10:08:50|29441.59
10:08:51|29443.72
10:08:52|29443.24
10:08:53|29443.8
10:08:54|29445.
10:08:55|29444.61
10:08:56|29444.18
10:08:57|29443.42
10:08:58|29444.93
10:08:59|29444.
10:09:00|29444.03
10:09:01|29444.14
10:09:02|29445.02
10:09:04|29444.64
10:09:04|29444.26
10:09:06|29443.44
10:09:07|29443.98
10:09:08|29444.58
10:09:09|29444.14
10:09:10|29444.52
10:09:11|29444.24
10:09:12|29444.47
10:09:13|29444.68
10:09:15|29444.36
10:09:15|29444.08
10:09:16|29444.42
10:09:17|29444.42
10:09:18|29445.15
10:09:20|29444.54
10:09:20|29444.64
10:09:21|29444.93
10:09:22|29444.96
10:09:23|29444.8
10:09:24|29444.95
10:09:25|29444.78
10:09:26|29444.5
10:09:27|29444.7
10:09:28|29444.37
10:09:29|29444.42
10:09:30|29443.94
10:09:31|29442.98
10:09:32|29443.19
10:09:33|29443.22
10:09:34|29443.22
10:09:35|29442.79
10:09:36|29441.98
10:09:37|29442.26
10:09:38|29442.91
10:09:39|29442.22
10:09:40|29441.79
10:09:41|29441.53
10:09:42|29441.71
10:09:44|29441.84
10:09:44|29441.93
10:09:46|29442.81
10:09:46|29442.85
10:09:47|29442.
10:09:48|29442.95
10:09:49|29443.
10:09:51|29443.11
10:09:51|29442.83
10:09:52|29442.52
10:09:53|29441.32
10:09:55|29441.62
10:09:56|29441.62
10:09:56|29441.49
10:09:57|29441.54
10:09:58|29443.99
10:10:00|29442.08
10:10:00|29439.26
10:10:01|29438.89
10:10:03|29438.73
10:10:03|29438.05
10:10:05|29440.
10:10:06|29444.07
10:10:06|29443.31
10:10:08|29443.84
10:10:09|29443.45
10:10:10|29443.32
10:10:11|29443.04
10:10:12|29442.54
10:10:13|29443.8
10:10:14|29443.23
10:10:15|29442.97
10:10:16|29443.35
10:10:17|29443.08
10:10:18|29443.03
10:10:19|29443.13
10:10:20|29442.53
10:10:21|29443.
10:10:22|29443.
10:10:23|29442.49
10:10:24|29443.21
10:10:25|29442.82
10:10:26|29441.67
10:10:27|29440.39
10:10:28|29440.65
10:10:29|29439.52
10:10:30|29439.76
10:10:31|29440.46
10:10:32|29440.35
10:10:33|29439.96
10:10:34|29440.36
10:10:35|29439.37
10:10:36|29439.52
10:10:37|29439.61
10:10:38|29439.51
10:10:39|29438.74
10:10:40|29439.39
10:10:41|29439.33
10:10:42|29439.32
10:10:43|29439.23
10:10:44|29439.42
10:10:46|29439.29
10:10:46|29439.07
10:10:47|29439.51
10:10:48|29440.97
10:10:49|29440.44
10:10:50|29440.95
10:10:51|29440.7
10:10:52|29440.7
10:10:54|29440.69
10:10:54|29441.1
10:10:55|29441.14
10:10:56|29441.34
10:10:57|29441.12
10:10:59|29440.88
10:10:59|29441.15
10:11:00|29441.36
10:11:01|29441.03
10:11:02|29439.33
10:11:04|29439.62
10:11:04|29439.99
10:11:06|29440.3
10:11:07|29440.19
10:11:08|29440.11
10:11:09|29440.22
10:11:10|29439.73
10:11:11|29439.83
10:11:12|29439.76
10:11:14|29439.46
10:11:14|29439.29
10:11:15|29439.72
10:11:16|29439.19
10:11:18|29439.28
10:11:19|29439.24
10:11:20|29439.28
10:11:21|29439.26
10:11:22|29439.01
10:11:23|29438.89
10:11:24|29439.4
10:11:25|29438.76
10:11:26|29439.23
10:11:27|29438.99
10:11:28|29439.1
10:11:29|29439.08
10:11:30|29439.08
10:11:31|29439.09
10:11:32|29438.96
10:11:34|29438.64
10:11:34|29436.09
10:11:35|29437.53
10:11:37|29437.74
10:11:37|29437.82
10:11:39|29437.54
10:11:40|29438.
10:11:41|29438.37
10:11:42|29438.21
10:11:43|29437.86
10:11:44|29438.82
10:11:45|29438.62
10:11:46|29438.5
10:11:47|29438.8
10:11:48|29439.73
10:11:49|29441.24
10:11:50|29441.06
10:11:51|29440.7
10:11:52|29440.73
10:11:53|29440.8
10:11:54|29440.06
10:11:55|29440.67
10:11:56|29440.89
10:11:57|29441.26
10:11:58|29441.05
10:11:59|29441.31
10:12:01|29440.93
10:12:01|29440.66
10:12:03|29440.98
10:12:04|29440.95
10:12:05|29440.39
10:12:06|29440.28
10:12:07|29440.26
10:12:09|29440.62
10:12:10|29440.88
10:12:10|29440.81
10:12:12|29440.59
10:12:13|29440.5
10:12:15|29440.48
10:12:15|29440.81
10:12:16|29440.9
10:12:17|29440.87
10:12:18|29441.21
10:12:19|29441.05
10:12:20|29440.77
10:12:21|29440.92
10:12:22|29441.21
10:12:23|29441.22
10:12:24|29440.42
10:12:25|29441.01
10:12:26|29441.24
10:12:27|29441.11
10:12:28|29440.9
10:12:29|29440.81
10:12:30|29441.06
10:12:31|29440.54
10:12:32|29441.26
10:12:33|29441.64
10:12:34|29440.93
10:12:35|29440.9
10:12:36|29441.16
10:12:37|29441.06
10:12:38|29441.08
10:12:39|29441.04
10:12:40|29440.65
10:12:41|29441.67
10:12:42|29440.83
10:12:43|29441.14
10:12:44|29440.95
10:12:46|29441.25
10:12:46|29441.32
10:12:47|29441.21
10:12:48|29441.
10:12:49|29441.1
10:12:51|29441.13
10:12:52|29440.73
10:12:53|29441.07
10:12:54|29441.01
10:12:55|29441.36
10:12:56|29441.31
10:12:57|29440.68
10:12:58|29441.38
10:12:59|29441.14
10:13:00|29440.84
10:13:01|29440.96
10:13:02|29439.77
10:13:03|29440.28
10:13:04|29439.42
10:13:05|29439.81
10:13:06|29439.68
10:13:07|29440.36
10:13:08|29439.77
10:13:10|29439.95
10:13:11|29439.94
10:13:12|29439.19
10:13:12|29439.47
10:13:14|29439.63
10:13:14|29439.64
10:13:16|29439.45
10:13:17|29439.95
10:13:17|29439.57
10:13:18|29439.98
10:13:20|29439.78
10:13:21|29440.3
10:13:21|29440.3
10:13:22|29439.83
10:13:23|29440.38
10:13:25|29440.42
10:13:25|29440.36
10:13:27|29440.43
10:13:28|29440.43
10:13:28|29440.39
10:13:30|29440.75
10:13:30|29440.5
10:13:31|29440.38
10:13:33|29440.68
10:13:33|29440.9
10:13:34|29440.94
10:13:36|29441.12
10:13:36|29440.89
10:13:37|29441.
10:13:38|29441.08
10:13:39|29441.16
10:13:40|29441.
10:13:42|29440.96
10:13:42|29441.09
10:13:43|29441.13
10:13:44|29441.05
10:13:46|29440.98
10:13:47|29441.
10:13:47|29441.33
10:13:49|29441.22
10:13:49|29441.61
10:13:50|29441.09
10:13:52|29440.56
10:13:52|29441.05
10:13:53|29441.06
10:13:55|29439.7
10:13:56|29440.28
10:13:56|29440.47
10:13:58|29440.54
10:13:59|29440.44
10:14:00|29440.94
10:14:01|29439.81
10:14:02|29440.38
10:14:03|29440.99
10:14:04|29440.77
10:14:05|29441.03
10:14:06|29441.03
10:14:07|29440.98
10:14:08|29440.77
10:14:09|29441.09
10:14:11|29440.96
10:14:11|29441.03
10:14:13|29440.61
10:14:14|29440.66
10:14:15|29440.55
10:14:16|29440.68
10:14:17|29440.78
10:14:18|29440.18
10:14:19|29441.
10:14:21|29441.18
10:14:21|29441.18
10:14:22|29441.2
10:14:23|29441.2
10:14:24|29441.06
10:14:25|29441.2
10:14:26|29440.91
10:14:27|29441.12
10:14:29|29441.1
10:14:30|29441.17
10:14:30|29440.97
10:14:31|29441.21
10:14:32|29441.6
10:14:34|29441.08
10:14:35|29441.17
10:14:35|29441.29
10:14:37|29441.07
10:14:37|29441.17
10:14:38|29441.18
10:14:39|29440.26
10:14:41|29440.64
10:14:42|29440.58
10:14:42|29440.63
10:14:43|29440.42
10:14:45|29440.75
10:14:45|29440.57
10:14:46|29440.79
10:14:48|29440.56
10:14:48|29440.81
10:14:50|29440.81
10:14:50|29440.95
10:14:51|29441.25
10:14:52|29441.16
10:14:53|29441.24
10:14:54|29440.97
10:14:56|29441.08
10:14:57|29440.16
10:14:57|29440.76
10:14:58|29441.15
10:15:00|29441.1
10:15:00|29440.98
10:15:02|29440.84
10:15:03|29441.07
10:15:03|29440.88
10:15:05|29441.05
10:15:05|29440.89
10:15:06|29440.67
10:15:08|29440.46
10:15:09|29440.68
10:15:10|29440.26
10:15:11|29440.41
10:15:12|29440.65
10:15:13|29440.52
10:15:14|29440.63
10:15:15|29440.9
10:15:17|29440.28
10:15:17|29440.4
10:15:18|29440.42
10:15:19|29440.43
10:15:20|29440.88
10:15:21|29440.91
10:15:22|29440.65
10:15:23|29441.16
10:15:25|29441.02
10:15:25|29439.28
10:15:27|29440.24
10:15:27|29440.18
10:15:29|29439.71
10:15:30|29439.49
10:15:31|29439.64
10:15:32|29439.49
10:15:33|29439.38
10:15:34|29439.49
10:15:36|29438.98
10:15:37|29439.19
10:15:38|29439.77
10:15:39|29439.48
10:15:40|29439.44
10:15:41|29440.42
10:15:42|29440.27
10:15:43|29439.67
10:15:44|29440.37
10:15:45|29439.55
10:15:46|29440.06
10:15:47|29440.07
10:15:49|29440.54
10:15:49|29440.38
10:15:50|29440.61
10:15:51|29440.58
10:15:52|29440.56
10:15:54|29440.27
10:15:55|29440.72
10:15:56|29441.28
10:15:56|29441.07
10:15:58|29440.93
10:15:59|29441.2
10:16:00|29441.08
10:16:01|29441.09
10:16:01|29441.31
10:16:03|29440.41
10:16:04|29440.84
10:16:05|29440.64
10:16:06|29440.91
10:16:06|29440.98
10:16:08|29440.96
10:16:09|29440.75
10:16:10|29440.66
10:16:11|29440.91
10:16:12|29441.13
10:16:14|29440.36
10:16:14|29440.47
10:16:15|29440.78
10:16:16|29440.95
10:16:17|29441.42
10:16:18|29441.69
10:16:20|29441.8
10:16:20|29441.04
10:16:21|29439.63
10:16:22|29440.09
10:16:23|29439.58
10:16:25|29439.38
10:16:25|29439.59
10:16:26|29439.44
10:16:28|29439.76
10:16:28|29439.82
10:16:30|29439.37
10:16:30|29439.56
10:16:31|29439.79
10:16:32|29440.24
10:16:34|29440.37
10:16:34|29440.64
10:16:35|29440.63
10:16:37|29440.79
10:16:38|29440.02
10:16:39|29442.09
10:16:39|29441.62
10:16:40|29442.06
10:16:41|29442.37
10:16:42|29442.15
10:16:44|29442.05
10:16:44|29441.88
10:16:46|29441.55
10:16:47|29441.73
10:16:48|29441.95
10:16:49|29442.06
10:16:50|29442.06
10:16:51|29442.34
10:16:51|29442.14
10:16:53|29441.89
10:16:53|29442.96
10:16:55|29442.
10:16:56|29442.53
10:16:57|29441.76
10:16:58|29441.65
10:16:59|29441.86
10:17:00|29441.98
10:17:01|29442.32
10:17:02|29442.27
10:17:03|29441.24
10:17:04|29442.14
10:17:05|29443.
10:17:06|29442.78
10:17:07|29442.43
10:17:08|29443.34
10:17:09|29442.67
10:17:11|29442.06
10:17:12|29441.83
10:17:13|29442.28
10:17:13|29442.
10:17:15|29442.22
10:17:16|29442.34
10:17:17|29442.38
10:17:18|29442.41
10:17:20|29442.66
10:17:20|29442.62
10:17:21|29442.96
10:17:23|29442.89
10:17:23|29442.89
10:17:25|29442.68
10:17:25|29443.61
10:17:26|29443.85
10:17:27|29443.35
10:17:29|29443.44
10:17:29|29443.63
10:17:30|29443.12
10:17:31|29443.
10:17:32|29442.78
10:17:34|29442.69
10:17:35|29442.73
10:17:36|29443.31
10:17:37|29443.31
10:17:38|29443.06
10:17:39|29443.06
10:17:39|29442.95
10:17:41|29442.92
10:17:42|29443.16
10:17:43|29443.23
10:17:44|29443.05
10:17:45|29442.96
10:17:46|29442.82
10:17:46|29442.52
10:17:48|29443.04
10:17:48|29443.04
10:17:50|29444.32
10:17:51|29444.19
10:17:52|29443.81
10:17:52|29443.99
10:17:54|29443.84
10:17:55|29443.87
10:17:56|29444.63
10:17:56|29445.14
10:17:58|29444.85
10:17:59|29445.1
10:18:00|29446.92
10:18:01|29448.56
10:18:02|29448.45
10:18:03|29448.36
10:18:04|29448.87
10:18:05|29447.38
10:18:06|29448.13
10:18:07|29447.02
10:18:08|29448.1
10:18:09|29448.5
10:18:11|29448.13
10:18:11|29448.34
10:18:12|29449.37
10:18:13|29448.77
10:18:14|29448.92
10:18:15|29449.28
10:18:17|29450.77
10:18:17|29450.54
10:18:18|29450.72
10:18:20|29450.43
10:18:21|29451.
10:18:22|29453.
10:18:23|29453.
10:18:24|29453.17
10:18:25|29452.57
10:18:26|29452.51
10:18:27|29452.5
10:18:27|29452.8
10:18:29|29452.31
10:18:30|29451.2
10:18:30|29450.
10:18:31|29449.26
10:18:32|29449.55
10:18:33|29449.07
10:18:34|29449.31
10:18:35|29448.98
10:18:37|29448.98
10:18:37|29449.18
10:18:38|29449.19
10:18:40|29447.96
10:18:41|29448.51
10:18:42|29447.38
10:18:43|29447.77
10:18:44|29447.55
10:18:45|29447.46
10:18:46|29447.22
10:18:46|29446.79
10:18:47|29446.56
10:18:49|29445.66
10:18:50|29446.98
10:18:51|29447.04
10:18:52|29446.2
10:18:53|29446.87
10:18:54|29444.97
10:18:54|29444.59
10:18:55|29444.18
10:18:57|29445.39
10:18:58|29444.85
10:18:58|29445.27
10:19:00|29445.66
10:19:00|29445.
10:19:02|29445.56
10:19:03|29445.62
10:19:04|29446.32
10:19:05|29445.52
10:19:05|29445.52
10:19:07|29445.71
10:19:08|29445.8
10:19:08|29444.76
10:19:10|29445.46
10:19:10|29445.07
10:19:12|29445.56
10:19:13|29445.54
10:19:14|29445.53
10:19:16|29445.78
10:19:17|29445.5
10:19:17|29445.49
10:19:19|29445.64
10:19:21|29445.33
10:19:22|29446.5
10:19:23|29446.59
10:19:24|29446.04
10:19:25|29446.92
10:19:26|29446.59
10:19:27|29446.84
10:19:28|29446.7
10:19:29|29446.87
10:19:30|29446.8
10:19:31|29447.17
10:19:32|29446.9
10:19:32|29447.43
10:19:33|29446.89
10:19:35|29446.66
10:19:35|29446.9
10:19:37|29446.76
10:19:38|29446.5
10:19:39|29446.11
10:19:40|29445.27
10:19:41|29445.17
10:19:42|29445.9
10:19:43|29445.69
10:19:44|29445.1
10:19:45|29445.33
10:19:46|29445.3
10:19:47|29445.16
10:19:48|29445.28
10:19:49|29445.04
10:19:50|29444.94
10:19:51|29445.73
10:19:52|29446.14
10:19:53|29445.66
10:19:54|29444.96
10:19:55|29445.02
10:19:56|29445.32
10:19:57|29445.32
10:19:58|29444.13
10:19:59|29445.03
10:20:00|29445.05
10:20:01|29445.22
10:20:02|29445.63
10:20:03|29445.
10:20:04|29444.94
10:20:05|29446.2
10:20:06|29445.94
10:20:07|29446.01
10:20:08|29446.25
10:20:09|29446.48
10:20:10|29446.45
10:20:11|29445.5
10:20:12|29445.39
10:20:14|29443.97
10:20:14|29443.45
10:20:16|29444.21
10:20:17|29444.26
10:20:18|29444.25
10:20:19|29444.16
10:20:21|29444.22
10:20:21|29444.36
10:20:22|29444.35
10:20:24|29443.99
10:20:25|29444.21
10:20:25|29444.12
10:20:27|29443.07
10:20:28|29442.53
10:20:28|29439.09
10:20:30|29438.78
10:20:30|29438.56
10:20:32|29438.75
10:20:33|29438.01
10:20:33|29438.2
10:20:34|29437.94
10:20:36|29438.47
10:20:36|29438.1
10:20:38|29440.
10:20:39|29439.44
10:20:40|29438.
10:20:40|29437.82
10:20:42|29437.87
10:20:42|29437.72
10:20:44|29437.03
10:20:44|29435.38
10:20:46|29435.21
10:20:47|29434.88
10:20:48|29435.05
10:20:49|29435.16
10:20:50|29435.06
10:20:51|29435.27
10:20:52|29436.44
10:20:53|29436.23
10:20:54|29436.16
10:20:55|29436.9
10:20:56|29436.58
10:20:57|29436.92
10:20:58|29437.53
10:21:00|29438.07
10:21:00|29436.94
10:21:02|29437.05
10:21:02|29437.37
10:21:04|29437.55
10:21:04|29436.78
10:21:06|29436.71
10:21:07|29436.81
10:21:08|29437.01
10:21:09|29436.9
10:21:09|29436.03
10:21:10|29436.44
10:21:11|29435.82
10:21:12|29435.49
10:21:14|29435.8
10:21:16|29435.3
10:21:16|29435.18
10:21:18|29435.77
10:21:19|29434.23
10:21:20|29435.53
10:21:21|29434.82
10:21:22|29434.68
10:21:23|29435.07
10:21:24|29435.39
10:21:25|29435.39
10:21:26|29434.42
10:21:27|29434.97
10:21:28|29435.
10:21:29|29435.
10:21:30|29435.23
10:21:31|29434.67
10:21:32|29434.83
10:21:33|29433.54
10:21:34|29434.33
10:21:35|29434.43
10:21:36|29434.42
10:21:37|29434.63
10:21:38|29434.87
10:21:39|29434.89
10:21:40|29435.1
10:21:41|29435.49
10:21:42|29434.56
10:21:45|29433.99
10:21:45|29434.1
10:21:46|29434.13
10:21:47|29434.23
10:21:48|29434.48
10:21:49|29434.24
10:21:50|29434.64
10:21:51|29434.74
10:21:52|29435.04
10:21:53|29435.04
10:21:54|29435.42
10:21:55|29435.11
10:21:56|29435.2
10:21:57|29435.17
10:21:58|29434.91
10:21:59|29434.76
10:22:00|29435.45
10:22:01|29435.79
10:22:02|29434.82
10:22:03|29435.59
10:22:04|29435.46
10:22:05|29435.61
10:22:06|29435.17
10:22:07|29434.65
10:22:08|29435.
10:22:09|29435.38
10:22:10|29434.84
10:22:11|29434.45
10:22:12|29434.47
10:22:13|29433.81
10:22:15|29433.77
10:22:15|29433.7
10:22:17|29433.96
10:22:18|29433.76
10:22:19|29433.9
10:22:20|29433.81
10:22:20|29433.97
10:22:22|29433.99
10:22:22|29433.99
10:22:24|29433.97
10:22:24|29433.94
10:22:26|29434.15
10:22:27|29434.15
10:22:28|29434.37
10:22:29|29434.39
10:22:30|29434.37
10:22:31|29434.98
10:22:32|29435.14
10:22:33|29434.87
10:22:34|29434.45
10:22:35|29434.
10:22:36|29434.18
10:22:37|29434.23
10:22:38|29434.45
10:22:39|29433.77
10:22:40|29433.48
10:22:41|29433.33
10:22:42|29432.97
10:22:43|29432.92
10:22:44|29433.03
10:22:45|29433.63
10:22:46|29433.62
10:22:47|29433.76
10:22:48|29433.23
10:22:49|29433.44
10:22:50|29434.25
10:22:51|29433.61
10:22:52|29433.76
10:22:53|29433.77
10:22:54|29433.75
10:22:55|29433.74
10:22:56|29433.64
10:22:57|29433.73
10:22:58|29433.71
10:22:59|29434.73
10:23:01|29438.16
10:23:01|29438.64
10:23:02|29439.35
10:23:03|29439.47
10:23:04|29440.
10:23:05|29439.59
10:23:07|29440.08
10:23:07|29437.27
10:23:08|29437.99
10:23:09|29438.02
10:23:10|29437.83
10:23:11|29437.68
10:23:13|29437.85
10:23:13|29437.63
10:23:14|29437.83
10:23:16|29437.67
10:23:17|29437.67
10:23:18|29437.23
10:23:19|29437.38
10:23:20|29437.39
10:23:22|29437.34
10:23:23|29437.19
10:23:24|29437.54
10:23:25|29437.28
10:23:26|29437.17
10:23:27|29437.13
10:23:29|29437.07
10:23:29|29437.28
10:23:30|29437.3
10:23:31|29437.
10:23:32|29436.98
10:23:33|29436.7
10:23:35|29437.34
10:23:35|29437.12
10:23:36|29436.92
10:23:37|29437.95
10:23:38|29438.04
10:23:39|29437.92
10:23:40|29438.12
10:23:41|29437.72
10:23:42|29437.98
10:23:43|29437.62
10:23:44|29437.61
10:23:45|29437.13
10:23:47|29437.11
10:23:48|29436.9
10:23:49|29436.53
10:23:50|29436.51
10:23:51|29436.62
10:23:52|29436.8
10:23:53|29436.73
10:23:53|29436.71
10:23:55|29436.58
10:23:55|29436.79
10:23:57|29436.72
10:23:58|29436.8
10:23:58|29436.72
10:23:59|29436.6
10:24:01|29436.71
10:24:01|29436.59
10:24:02|29436.4
10:24:03|29436.51
10:24:05|29436.24
10:24:06|29436.31
10:24:06|29436.03
10:24:08|29436.37
10:24:09|29436.77
10:24:10|29436.76
10:24:10|29437.06
10:24:12|29437.7
10:24:12|29438.26
10:24:13|29440.17
10:24:15|29440.05
10:24:15|29439.46
10:24:17|29439.82
10:24:18|29439.16
10:24:20|29440.71
10:24:20|29440.61
10:24:22|29440.91
10:24:23|29442.94
10:24:24|29443.6
10:24:25|29443.26
10:24:25|29443.38
10:24:27|29443.47
10:24:28|29444.36
10:24:29|29443.82
10:24:30|29443.42
10:24:31|29444.78
10:24:32|29443.02
10:24:33|29443.36
10:24:34|29443.54
10:24:35|29443.27
10:24:35|29442.83
10:24:37|29443.11
10:24:38|29443.62
10:24:39|29443.02
10:24:40|29443.46
10:24:41|29442.34
10:24:42|29442.45
10:24:43|29443.35
10:24:44|29442.99
10:24:45|29442.64
10:24:46|29443.05
10:24:47|29443.
10:24:48|29443.09
10:24:49|29443.72
10:24:50|29443.02
10:24:51|29442.67
10:24:52|29442.82
10:24:53|29443.08
10:24:54|29442.87
10:24:55|29442.3
10:24:56|29442.61
10:24:57|29442.6
10:24:58|29442.57
10:24:59|29442.51
10:25:00|29442.4
10:25:02|29443.54
10:25:03|29444.08
10:25:04|29444.22
10:25:04|29450.04
10:25:05|29450.58
10:25:07|29450.29
10:25:07|29449.87
10:25:09|29449.89
10:25:09|29450.38
10:25:11|29450.52
10:25:12|29450.3
10:25:12|29451.4
10:25:14|29450.86
10:25:15|29451.31
10:25:16|29451.9
10:25:17|29450.55
10:25:18|29451.02
10:25:20|29449.98
10:25:20|29449.98
10:25:21|29448.73
10:25:23|29449.23
10:25:23|29449.23
10:25:25|29448.84
10:25:25|29449.15
10:25:27|29448.85
10:25:28|29449.07
10:25:29|29448.59
10:25:30|29449.12
10:25:31|29449.24
10:25:32|29449.37
10:25:33|29448.73
10:25:34|29449.04
10:25:35|29449.16
10:25:36|29449.37
10:25:37|29449.34
10:25:38|29449.98
10:25:39|29450.49
10:25:40|29450.16
10:25:41|29450.57
10:25:42|29450.01
10:25:43|29450.52
10:25:44|29450.02
10:25:45|29450.71
10:25:46|29449.88
10:25:47|29450.77
10:25:48|29450.55
10:25:49|29452.82
10:25:50|29451.16
10:25:51|29452.13
10:25:52|29450.7
10:25:53|29450.26
10:25:54|29450.41
10:25:55|29450.82
10:25:56|29450.
10:25:57|29448.91
10:25:58|29449.25
10:25:59|29449.49
10:26:00|29448.61
10:26:01|29449.44
10:26:02|29448.23
10:26:03|29447.69
10:26:04|29447.49
10:26:05|29449.18
10:26:06|29447.71
10:26:07|29447.92
10:26:08|29447.19
10:26:09|29447.31
10:26:10|29447.52
10:26:11|29447.52
10:26:12|29446.83
10:26:13|29447.95
10:26:14|29447.9
10:26:15|29447.96
10:26:16|29447.7
10:26:17|29447.83
10:26:18|29447.72
10:26:20|29447.99
10:26:21|29447.66
10:26:22|29447.97
10:26:22|29448.03
10:26:24|29447.52
10:26:25|29448.14
10:26:26|29447.25
10:26:27|29447.33
10:26:28|29446.26
10:26:29|29449.22
10:26:30|29448.24
10:26:31|29448.97
10:26:32|29448.5
10:26:33|29449.11
10:26:34|29449.12
10:26:35|29449.12
10:26:36|29448.1
10:26:37|29447.56
10:26:38|29447.55
10:26:39|29447.66
10:26:40|29448.11
10:26:41|29449.91
10:26:42|29449.51
10:26:43|29449.97
10:26:44|29449.85
10:26:45|29450.95
10:26:46|29450.55
10:26:47|29449.76
10:26:48|29449.92
10:26:49|29450.48
10:26:50|29449.91
10:26:51|29450.04
10:26:52|29450.49
10:26:53|29450.8
10:26:54|29450.78
10:26:55|29450.5
10:26:56|29451.08
10:26:57|29450.61
10:26:58|29450.83
10:26:59|29450.9
10:27:00|29450.05
10:27:01|29451.
10:27:02|29450.84
10:27:03|29451.1
10:27:04|29450.28
10:27:05|29450.51
10:27:06|29450.01
10:27:07|29450.
10:27:08|29449.91
10:27:09|29449.58
10:27:10|29449.93
10:27:11|29450.04
10:27:12|29449.93
10:27:13|29449.87
10:27:14|29449.83
10:27:15|29449.17
10:27:16|29450.09
10:27:17|29449.89
10:27:19|29449.05
10:27:20|29449.55
10:27:21|29449.45
10:27:23|29449.71
10:27:23|29448.95
10:27:25|29449.45
10:27:25|29449.4
10:27:27|29449.42
10:27:28|29449.71
10:27:28|29449.38
10:27:29|29449.73
10:27:31|29448.8
10:27:31|29449.04
10:27:33|29449.36
10:27:34|29449.28
10:27:35|29449.06
10:27:36|29449.14
10:27:37|29449.08
10:27:39|29449.2
10:27:39|29449.2
10:27:40|29449.75
10:27:41|29449.41
10:27:42|29449.02
10:27:44|29449.2
10:27:44|29449.39
10:27:45|29448.95
10:27:46|29448.95
10:27:48|29449.18
10:27:48|29449.08
10:27:50|29449.07
10:27:50|29449.17
10:27:51|29449.36
10:27:53|29449.41
10:27:53|29449.44
10:27:55|29449.41
10:27:56|29449.45
10:27:57|29449.34
10:27:58|29449.34
10:27:59|29449.32
10:28:00|29449.43
10:28:00|29449.48
10:28:02|29449.36
10:28:03|29448.83
10:28:04|29448.89
10:28:05|29446.63
10:28:06|29446.48
10:28:06|29446.02
10:28:07|29446.05
10:28:09|29446.44
10:28:10|29445.81
10:28:11|29446.25
10:28:12|29446.29
10:28:13|29446.53
10:28:14|29446.1
10:28:15|29446.24
10:28:16|29447.05
10:28:16|29446.55
10:28:18|29446.94
10:28:19|29446.44
10:28:19|29448.11
10:28:21|29448.66
10:28:22|29448.08
10:28:22|29448.37
10:28:24|29448.33
10:28:25|29448.37
10:28:26|29448.52
10:28:27|29447.79
10:28:28|29448.19
10:28:30|29447.86
10:28:30|29448.
10:28:33|29448.42
10:28:34|29448.34
10:28:34|29448.63
10:28:35|29448.55
10:28:37|29448.69
10:28:38|29448.51
10:28:39|29448.41
10:28:40|29448.88
10:28:41|29448.73
10:28:42|29449.03
10:28:43|29449.04
10:28:44|29448.79
10:28:45|29448.69
10:28:46|29449.54
10:28:47|29450.07
10:28:48|29450.47
10:28:49|29450.82
10:28:50|29450.67
10:28:51|29450.39
10:28:52|29450.13
10:28:53|29450.26
10:28:54|29450.46
10:28:55|29450.23
10:28:56|29449.46
10:28:57|29449.58
10:28:58|29449.48
10:28:59|29449.38
10:29:00|29449.98
10:29:01|29449.96
10:29:02|29449.93
10:29:03|29449.9
10:29:04|29450.14
10:29:06|29449.28
10:29:06|29451.29
10:29:08|29452.
10:29:08|29451.82
10:29:09|29451.19
10:29:10|29451.07
10:29:11|29451.03
10:29:12|29452.2
10:29:13|29451.35
10:29:15|29451.69
10:29:16|29451.6
10:29:16|29451.51
10:29:17|29451.46
10:29:18|29451.85
10:29:19|29451.85
10:29:21|29451.82
10:29:22|29451.52
10:29:23|29451.52
10:29:25|29451.89
10:29:26|29451.34
10:29:26|29451.15
10:29:27|29451.5
10:29:28|29451.48
10:29:29|29451.05
10:29:30|29451.2
10:29:32|29451.14
10:29:33|29451.18
10:29:34|29451.71
10:29:34|29451.17
10:29:36|29452.
10:29:38|29451.51
10:29:38|29451.93
10:29:39|29451.94
10:29:40|29452.
10:29:41|29452.2
10:29:42|29452.03
10:29:43|29451.5
10:29:44|29451.
10:29:45|29452.75
10:29:46|29453.33
10:29:47|29452.8
10:29:49|29452.83
10:29:49|29459.09
10:29:50|29458.77
10:29:51|29459.61
10:29:52|29462.42
10:29:53|29461.52
10:29:54|29461.76
10:29:56|29460.
10:29:57|29459.74
10:29:57|29460.
10:29:59|29460.
10:29:59|29459.74
10:30:01|29457.99
10:30:01|29458.03
10:30:03|29458.37
10:30:04|29460.42
10:30:05|29459.98
10:30:06|29459.97
10:30:07|29459.25
10:30:07|29459.16
10:30:09|29462.
10:30:09|29461.19
10:30:11|29461.33
10:30:12|29460.42
10:30:13|29459.65
10:30:14|29459.98
10:30:15|29458.77
10:30:16|29453.62
10:30:17|29454.14
10:30:18|29454.01
10:30:19|29454.
10:30:19|29454.
10:30:21|29454.82
10:30:21|29454.66
10:30:23|29454.
10:30:25|29454.21
10:30:25|29453.85
10:30:26|29455.44
10:30:27|29454.19
10:30:28|29455.36
10:30:29|29454.82
10:30:30|29454.25
10:30:32|29454.71
10:30:32|29455.16
10:30:33|29454.89
10:30:34|29454.97
10:30:35|29455.06
10:30:36|29454.97
10:30:37|29454.91
10:30:38|29453.18
10:30:39|29453.05
10:30:40|29453.48
10:30:41|29454.54
10:30:43|29454.42
10:30:43|29454.54
10:30:44|29456.34
10:30:45|29455.25
10:30:46|29455.37
10:30:47|29455.3
10:30:48|29455.08
10:30:49|29453.95
10:30:50|29455.01
10:30:51|29454.19
10:30:52|29454.16
10:30:54|29453.56
10:30:54|29452.02
10:30:55|29451.92
10:30:56|29452.02
10:30:58|29451.69
10:30:58|29452.25
10:30:59|29452.45
10:31:00|29453.53
10:31:01|29452.8
10:31:02|29452.87
10:31:03|29452.92
10:31:04|29453.
10:31:05|29452.84
10:31:06|29453.02
10:31:07|29451.65
10:31:08|29452.27
10:31:10|29451.63
10:31:10|29451.97
10:31:11|29452.8
10:31:12|29451.88
10:31:13|29452.41
10:31:15|29450.23
10:31:15|29450.07
10:31:16|29450.75
10:31:17|29450.71
10:31:18|29450.7
10:31:20|29450.46
10:31:20|29450.61
10:31:21|29450.93
10:31:22|29450.82
10:31:23|29449.96
10:31:25|29450.15
10:31:26|29450.31
10:31:27|29450.44
10:31:28|29450.23
10:31:29|29450.5
10:31:30|29451.14
10:31:31|29450.53
10:31:32|29451.39
10:31:33|29450.76
10:31:34|29452.42
10:31:35|29452.6
10:31:36|29452.78
10:31:37|29452.77
10:31:38|29452.58
10:31:39|29451.89
10:31:40|29452.49
10:31:41|29452.07
10:31:42|29452.32
10:31:43|29451.67
10:31:44|29451.99
10:31:45|29451.49
10:31:46|29451.67
10:31:47|29451.25
10:31:48|29451.42
10:31:49|29451.46
10:31:50|29451.36
10:31:51|29450.88
10:31:52|29451.59
10:31:53|29450.79
10:31:54|29451.47
10:31:55|29450.46
10:31:56|29451.18
10:31:57|29451.01
10:31:58|29451.1
10:31:59|29451.07
10:32:00|29450.84
10:32:01|29451.75
10:32:02|29452.49
10:32:03|29451.99
10:32:04|29451.34
10:32:05|29452.07
10:32:06|29452.19
10:32:07|29451.64
10:32:08|29451.64
10:32:09|29451.84
10:32:10|29451.83
10:32:11|29451.84
10:32:12|29451.97
10:32:13|29451.84
10:32:14|29451.74
10:32:15|29451.85
10:32:16|29451.88
10:32:17|29451.94
10:32:18|29451.73
10:32:20|29453.
10:32:20|29452.49
10:32:21|29452.29
10:32:22|29452.44
10:32:23|29452.5
10:32:24|29452.38
10:32:26|29451.09
10:32:27|29450.82
10:32:28|29450.74
10:32:29|29450.77
10:32:30|29451.49
10:32:32|29450.75
10:32:32|29451.
10:32:33|29451.11
10:32:34|29451.16
10:32:35|29451.16
10:32:36|29451.16
10:32:37|29451.21
10:32:38|29451.49
10:32:39|29451.76
10:32:40|29451.52
10:32:41|29451.51
10:32:43|29452.18
10:32:44|29452.61
10:32:44|29452.7
10:32:45|29452.34
10:32:46|29452.44
10:32:47|29452.47
10:32:49|29452.48
10:32:50|29452.28
10:32:51|29452.47
10:32:52|29452.25
10:32:52|29452.4
10:32:53|29452.15
10:32:55|29452.39
10:32:56|29452.21
10:32:56|29452.29
10:32:57|29452.37
10:32:58|29452.47
10:33:00|29452.53
10:33:00|29452.53
10:33:01|29452.24
10:33:03|29451.17
10:33:04|29451.72
10:33:05|29451.24
10:33:06|29451.94
10:33:07|29451.56
10:33:08|29451.95
10:33:09|29452.42
10:33:10|29452.24
10:33:11|29452.35
10:33:12|29452.4
10:33:13|29456.25
10:33:15|29455.06
10:33:16|29455.28
10:33:16|29454.78
10:33:18|29455.12
10:33:18|29455.07
10:33:19|29455.
10:33:21|29455.2
10:33:22|29455.03
10:33:22|29454.6
10:33:23|29454.71
10:33:24|29454.59
10:33:26|29454.14
10:33:27|29454.
10:33:28|29453.95
10:33:29|29453.61
10:33:30|29453.58
10:33:31|29453.47
10:33:32|29453.26
10:33:33|29453.29
10:33:34|29453.4
10:33:35|29453.15
10:33:36|29453.94
10:33:37|29453.85
10:33:38|29453.44
10:33:39|29453.51
10:33:40|29453.47
10:33:41|29453.82
10:33:43|29453.74
10:33:43|29452.95
10:33:44|29452.66
10:33:45|29452.34
10:33:46|29452.45
10:33:48|29452.35
10:33:48|29450.86
10:33:49|29450.52
10:33:50|29450.31
10:33:51|29450.53
10:33:52|29450.79
10:33:53|29450.78
10:33:54|29451.04
10:33:55|29451.16
10:33:56|29451.05
10:33:57|29450.7
10:33:58|29450.96
10:33:59|29451.33
10:34:00|29450.7
10:34:01|29450.71
10:34:02|29450.45
10:34:03|29450.29
10:34:04|29450.3
10:34:05|29449.71
10:34:06|29450.21
10:34:07|29449.78
10:34:08|29450.45
10:34:10|29451.53
10:34:10|29450.56
10:34:11|29450.76
10:34:12|29450.21
10:34:13|29450.97
10:34:14|29450.58
10:34:16|29450.51
10:34:16|29450.63
10:34:17|29450.91
10:34:19|29450.91
10:34:20|29450.91
10:34:21|29450.98
10:34:22|29450.89
10:34:23|29450.5
10:34:24|29450.79
10:34:25|29451.11
10:34:26|29451.08
10:34:28|29450.95
10:34:28|29450.97
10:34:29|29451.07
10:34:30|29450.
10:34:31|29449.91
10:34:32|29449.8
10:34:34|29446.84
10:34:35|29446.65
10:34:36|29447.08
10:34:37|29447.08
10:34:38|29447.39
10:34:39|29447.51
10:34:39|29447.13
10:34:40|29446.9
10:34:42|29447.02
10:34:43|29447.19
10:34:44|29447.2
10:34:45|29447.21
10:34:46|29447.22
10:34:47|29447.2
10:34:48|29446.99
10:34:49|29447.1
10:34:50|29448.07
10:34:51|29448.04
10:34:52|29448.05
10:34:54|29447.72
10:34:55|29447.77
10:34:56|29447.71
10:34:57|29447.75
10:34:57|29447.76
10:34:59|29447.35
10:34:59|29447.78
10:35:01|29447.14
10:35:02|29447.
10:35:03|29444.48
10:35:04|29444.81
10:35:05|29444.99
10:35:06|29444.66
10:35:07|29444.85
10:35:08|29444.79
10:35:09|29445.07
10:35:10|29446.67
10:35:11|29446.39
10:35:12|29446.24
10:35:13|29446.27
10:35:14|29446.16
10:35:15|29446.19
10:35:16|29446.2
10:35:17|29446.23
10:35:18|29446.19
10:35:19|29446.27
10:35:20|29446.18
10:35:21|29448.07
10:35:22|29447.51
10:35:23|29447.05
10:35:24|29446.5
10:35:25|29446.97
10:35:26|29447.
10:35:27|29446.87
10:35:28|29446.65
10:35:29|29446.79
10:35:30|29446.81
10:35:31|29447.02
10:35:32|29447.01
10:35:33|29446.98
10:35:35|29446.63
10:35:35|29446.78
10:35:37|29446.99
10:35:37|29447.34
10:35:39|29447.19
10:35:39|29447.19
10:35:41|29446.67
10:35:42|29447.08
10:35:42|29447.15
10:35:43|29446.61
10:35:45|29446.62
10:35:46|29446.88
10:35:47|29446.46
10:35:48|29445.77
10:35:49|29445.25
10:35:50|29445.55
10:35:51|29445.53
10:35:52|29445.39
10:35:53|29445.44
10:35:54|29445.53
10:35:55|29445.44
10:35:56|29445.42
10:35:57|29445.91
10:35:58|29445.11
10:35:59|29445.01
10:36:00|29444.73
10:36:02|29444.77
10:36:02|29444.97
10:36:03|29445.21
10:36:04|29444.94
10:36:05|29444.48
10:36:07|29444.47
10:36:07|29444.47
10:36:08|29444.97
10:36:10|29444.51
10:36:10|29444.58
10:36:11|29444.43
10:36:13|29444.8
10:36:14|29444.6
10:36:14|29444.48
10:36:16|29444.11
10:36:17|29444.34
10:36:18|29444.28
10:36:18|29442.99
10:36:19|29442.89
10:36:21|29443.38
10:36:21|29443.35
10:36:22|29443.35
10:36:24|29443.54
10:36:25|29443.51
10:36:25|29443.64
10:36:26|29443.97
10:36:27|29444.07
10:36:29|29444.09
10:36:30|29444.13
10:36:32|29444.02
10:36:33|29443.21
10:36:34|29443.01
10:36:35|29443.24
10:36:36|29443.46
10:36:37|29443.65
10:36:38|29443.81
10:36:39|29443.35
10:36:40|29444.01
10:36:41|29443.94
10:36:41|29443.94
10:36:43|29443.77
10:36:44|29442.76
10:36:44|29444.67
10:36:46|29444.87
10:36:47|29445.34
10:36:48|29445.42
10:36:49|29446.07
10:36:50|29445.13
10:36:51|29445.7
10:36:52|29445.36
10:36:53|29445.69
10:36:54|29445.41
10:36:55|29445.6
10:36:56|29444.67
10:36:58|29444.66
10:36:58|29444.71
10:37:00|29444.49
10:37:01|29444.95
10:37:01|29444.66
10:37:02|29444.27
10:37:03|29444.64
10:37:04|29444.64
10:37:05|29444.79
10:37:06|29444.97
10:37:07|29445.
10:37:08|29444.79
10:37:10|29444.92
10:37:11|29445.19
10:37:12|29445.64
10:37:13|29445.
10:37:13|29444.66
10:37:14|29444.76
10:37:15|29444.8
10:37:16|29444.73
10:37:17|29444.98
10:37:18|29445.05
10:37:19|29444.65
10:37:20|29445.01
10:37:21|29444.6
10:37:22|29444.58
10:37:24|29444.39
10:37:24|29444.39
10:37:26|29444.24
10:37:27|29442.49
10:37:28|29442.45
10:37:29|29442.75
10:37:30|29442.85
10:37:31|29443.25
10:37:33|29442.66
10:37:33|29443.14
10:37:35|29442.75
10:37:35|29443.08
10:37:37|29442.59
10:37:38|29441.95
10:37:39|29442.14
10:37:39|29442.12
10:37:41|29442.3
10:37:42|29442.3
10:37:43|29441.85
10:37:43|29441.59
10:37:45|29442.31
10:37:45|29442.42
10:37:46|29442.56
10:37:48|29442.77
10:37:48|29442.71
10:37:50|29442.44
10:37:51|29442.45
10:37:52|29442.09
10:37:53|29441.87
10:37:54|29441.07
10:37:54|29441.94
10:37:56|29441.23
10:37:57|29441.25
10:37:58|29441.5
10:37:59|29441.33
10:37:59|29441.02
10:38:01|29441.19
10:38:02|29441.41
10:38:03|29441.6
10:38:04|29441.25
10:38:05|29441.11
10:38:06|29441.21
10:38:08|29440.98
10:38:08|29441.55
10:38:09|29441.85
10:38:10|29441.5
10:38:11|29441.56
10:38:12|29440.22
10:38:13|29440.37
10:38:14|29440.66
10:38:15|29440.72
10:38:16|29440.76
10:38:17|29440.77
10:38:18|29440.87
10:38:19|29439.92
10:38:20|29439.91
10:38:21|29439.6
10:38:22|29439.58
10:38:23|29439.75
10:38:24|29440.01
10:38:25|29439.8
10:38:26|29439.97
10:38:27|29439.74
10:38:29|29439.75
10:38:29|29439.75
10:38:31|29440.04
10:38:32|29439.75
10:38:32|29439.79
10:38:34|29439.89
10:38:36|29438.39
10:38:36|29437.26
10:38:38|29437.43
10:38:38|29436.53
10:38:40|29436.
10:38:41|29436.35
10:38:42|29435.97
10:38:43|29436.05
10:38:44|29435.99
10:38:45|29436.68
10:38:45|29436.25
10:38:47|29435.8
10:38:48|29436.7
10:38:49|29436.84
10:38:50|29436.89
10:38:51|29436.41
10:38:52|29436.48
10:38:53|29436.58
10:38:54|29436.79
10:38:55|29435.39
10:38:56|29436.5
10:38:57|29434.78
10:38:58|29434.78
10:38:59|29435.56
10:39:00|29434.72
10:39:01|29434.62
10:39:02|29435.03
10:39:03|29434.9
10:39:04|29434.99
10:39:05|29435.04
10:39:06|29434.81
10:39:07|29435.62
10:39:08|29435.09
10:39:09|29435.4
10:39:10|29435.39
10:39:11|29435.4
10:39:12|29435.48
10:39:13|29435.37
10:39:14|29435.16
10:39:15|29435.16
10:39:16|29434.32
10:39:18|29434.23
10:39:18|29434.35
10:39:19|29434.4
10:39:20|29434.35
10:39:21|29434.37
10:39:22|29434.49
10:39:23|29434.7
10:39:25|29435.42
10:39:25|29435.62
10:39:27|29435.61
10:39:27|29435.8
10:39:29|29435.59
10:39:29|29435.43
10:39:30|29435.18
10:39:32|29434.13
10:39:33|29434.52
10:39:33|29434.29
10:39:35|29433.6
10:39:36|29433.95
10:39:38|29433.76
10:39:38|29433.62
10:39:39|29433.49
10:39:40|29433.64
10:39:41|29432.8
10:39:43|29431.01
10:39:44|29433.32
10:39:44|29431.
10:39:46|29431.69
10:39:46|29431.34
10:39:48|29430.9
10:39:48|29431.39
10:39:50|29431.16
10:39:51|29430.63
10:39:52|29430.36
10:39:53|29430.5
10:39:53|29430.98
10:39:55|29430.76
10:39:56|29431.05
10:39:57|29430.87
10:39:57|29430.02
10:39:59|29430.39
10:39:59|29430.92
10:40:00|29432.
10:40:01|29432.07
10:40:02|29431.86
10:40:04|29431.91
10:40:05|29432.07
10:40:06|29432.31
10:40:06|29431.91
10:40:08|29432.37
10:40:09|29430.27
10:40:09|29430.45
10:40:10|29429.56
10:40:11|29429.18
10:40:12|29429.52
10:40:14|29430.3
10:40:14|29429.83
10:40:16|29429.82
10:40:16|29429.88
10:40:17|29429.98
10:40:19|29430.05
10:40:19|29429.48
10:40:20|29428.67
10:40:21|29428.14
10:40:22|29427.29
10:40:23|29428.35
10:40:24|29428.08
10:40:25|29428.11
10:40:26|29426.17
10:40:27|29427.04
10:40:28|29427.48
10:40:29|29427.8
10:40:30|29427.59
10:40:31|29427.42
10:40:33|29427.64
10:40:35|29428.11
10:40:35|29428.08
10:40:36|29428.12
10:40:37|29427.69
10:40:38|29428.38
10:40:40|29428.77
10:40:41|29429.15
10:40:41|29429.03
10:40:43|29428.78
10:40:44|29429.5
10:40:45|29428.89
10:40:46|29429.19
10:40:47|29429.3
10:40:48|29428.72
10:40:49|29428.78
10:40:50|29429.02
10:40:51|29428.69
10:40:51|29428.72
10:40:52|29428.94
10:40:54|29428.63
10:40:55|29428.71
10:40:55|29428.45
10:40:57|29428.69
10:40:58|29427.94
10:40:59|29428.01
10:40:59|29427.98
10:41:01|29427.97
10:41:02|29428.11
10:41:03|29426.97
10:41:05|29426.14
10:41:05|29426.57
10:41:06|29426.7
10:41:07|29426.96
10:41:09|29426.93
10:41:10|29426.79
10:41:11|29426.78
10:41:12|29426.32
10:41:13|29426.98
10:41:13|29426.85
10:41:14|29428.22
10:41:15|29427.99
10:41:17|29427.69
10:41:18|29426.29
10:41:19|29426.
10:41:20|29426.14
10:41:20|29426.98
10:41:22|29426.81
10:41:23|29426.38
10:41:24|29426.38
10:41:24|29426.63
10:41:26|29426.17
10:41:27|29426.08
10:41:27|29426.68
10:41:29|29426.9
10:41:30|29426.62
10:41:31|29426.18
10:41:32|29426.36
10:41:33|29426.48
10:41:33|29425.71
10:41:35|29426.11
10:41:36|29425.93
10:41:37|29425.93
10:41:39|29425.84
10:41:39|29425.44
10:41:40|29425.61
10:41:41|29425.8
10:41:43|29424.92
10:41:43|29425.2
10:41:44|29425.07
10:41:46|29425.07
10:41:47|29425.42
10:41:48|29425.27
10:41:48|29425.72
10:41:50|29425.52
10:41:51|29425.87
10:41:52|29425.73
10:41:53|29426.01
10:41:54|29425.94
10:41:55|29425.83
10:41:56|29426.69
10:41:57|29426.76
10:41:58|29426.64
10:41:59|29427.54
10:42:02|29427.16
10:42:03|29427.34
10:42:03|29427.13
10:42:05|29426.5
10:42:06|29426.9
10:42:07|29426.97
10:42:08|29426.58
10:42:08|29426.73
10:42:09|29426.95
10:42:10|29427.16
10:42:11|29426.62
10:42:13|29426.68
10:42:14|29426.71
10:42:14|29427.14
10:42:16|29426.48
10:42:16|29427.31
10:42:17|29426.69
10:42:19|29426.71
10:42:19|29426.97
10:42:21|29427.05
10:42:21|29427.07
10:42:22|29426.85
10:42:23|29427.67
10:42:24|29427.1
10:42:26|29427.
10:42:26|29427.16
10:42:28|29426.51
10:42:28|29426.53
10:42:30|29426.95
10:42:30|29426.41
10:42:32|29426.68
10:42:33|29426.56
10:42:34|29426.49
10:42:35|29426.59
10:42:36|29426.86
10:42:37|29426.85
10:42:38|29426.53
10:42:39|29427.51
10:42:40|29426.74
10:42:41|29426.63
10:42:42|29427.07
10:42:43|29427.03
10:42:44|29427.25
10:42:45|29428.09
10:42:46|29427.55
10:42:47|29427.12
10:42:49|29427.47
10:42:50|29427.93
10:42:51|29427.83
10:42:51|29428.01
10:42:53|29428.56
10:42:53|29428.38
10:42:55|29428.38
10:42:56|29427.84
10:42:56|29428.17
10:42:57|29427.99
10:42:58|29428.06
10:42:59|29428.07
10:43:00|29428.15
10:43:02|29428.15
10:43:03|29429.86
10:43:04|29428.87
10:43:04|29429.19
10:43:06|29428.74
10:43:06|29428.59
10:43:07|29428.25
10:43:08|29428.55
10:43:09|29428.38
10:43:10|29428.63
10:43:11|29428.6
10:43:12|29428.58
10:43:13|29433.98
10:43:15|29433.73
10:43:16|29432.83
10:43:16|29433.16
10:43:18|29432.38
10:43:18|29432.03
10:43:20|29432.6
10:43:21|29432.5
10:43:21|29432.5
10:43:22|29432.62
10:43:23|29433.18
10:43:24|29433.32
10:43:26|29432.6
10:43:27|29432.69
10:43:28|29432.9
10:43:28|29432.94
10:43:30|29432.68
10:43:30|29432.51
10:43:32|29432.39
10:43:33|29432.75
10:43:34|29432.75
10:43:34|29432.45
10:43:36|29432.45
10:43:37|29432.49
10:43:38|29432.52
10:43:39|29432.02
10:43:40|29432.95
10:43:41|29432.18
10:43:42|29432.52
10:43:44|29432.5
10:43:44|29432.64
10:43:45|29432.63
10:43:46|29432.74
10:43:48|29432.48
10:43:49|29432.47
10:43:50|29432.49
10:43:51|29431.92
10:43:51|29431.78
10:43:52|29432.29
10:43:54|29432.45
10:43:55|29432.39
10:43:56|29432.26
10:43:57|29432.46
10:43:57|29432.91
10:43:59|29432.89
10:44:00|29432.7
10:44:00|29432.17
10:44:02|29432.4
10:44:03|29432.69
10:44:03|29432.63
10:44:05|29432.66
10:44:05|29432.72
10:44:07|29432.93
10:44:08|29432.92
10:44:09|29433.02
10:44:10|29433.02
10:44:10|29432.84
10:44:12|29432.08
10:44:13|29432.18
10:44:14|29431.86
10:44:15|29432.17
10:44:16|29432.34
10:44:17|29432.49
10:44:18|29431.96
10:44:19|29432.54
10:44:20|29432.11
10:44:21|29432.67
10:44:22|29432.4
10:44:23|29432.35
10:44:24|29432.47
10:44:25|29432.52
10:44:26|29432.49
10:44:27|29432.49
10:44:28|29432.58
10:44:29|29432.4
10:44:30|29432.27
10:44:31|29432.11
10:44:32|29432.29
10:44:33|29432.49
10:44:34|29432.47
10:44:35|29432.48
10:44:36|29432.57
10:44:38|29432.05
10:44:38|29432.85
10:44:39|29432.59
10:44:40|29432.76
10:44:41|29433.42
10:44:42|29432.31
10:44:44|29432.68
10:44:44|29432.77
10:44:45|29432.59
10:44:46|29431.4
10:44:47|29432.47
10:44:48|29432.74
10:44:50|29432.74
10:44:50|29432.27
10:44:52|29432.59
10:44:53|29432.68
10:44:53|29432.51
10:44:55|29432.61
10:44:55|29432.67
10:44:56|29432.61
10:44:58|29432.51
10:44:59|29432.93
10:45:00|29433.26
10:45:01|29435.91
10:45:02|29435.26
10:45:03|29435.64
10:45:04|29434.51
10:45:05|29435.13
10:45:06|29435.3
10:45:07|29434.52
10:45:08|29434.82
10:45:09|29435.62
10:45:10|29435.13
10:45:11|29435.07
10:45:12|29435.02
10:45:13|29435.27
10:45:14|29435.06
10:45:15|29435.4
10:45:16|29435.4
10:45:17|29435.36
10:45:18|29435.24
10:45:19|29434.86
10:45:20|29435.1
10:45:21|29434.59
10:45:22|29434.15
10:45:23|29435.21
10:45:24|29435.33
10:45:25|29435.44
10:45:26|29435.1
10:45:27|29434.6
10:45:28|29435.19
10:45:29|29435.37
10:45:30|29434.98
10:45:31|29434.52
10:45:32|29434.44
10:45:33|29434.66
10:45:34|29434.36
10:45:35|29434.36
10:45:36|29434.44
10:45:38|29434.23
10:45:39|29434.23
10:45:40|29433.96
10:45:41|29434.16
10:45:42|29434.44
10:45:43|29434.41
10:45:44|29434.79
10:45:45|29434.6
10:45:45|29434.62
10:45:47|29434.43
10:45:48|29435.16
10:45:49|29434.78
10:45:50|29434.96
10:45:51|29434.77
10:45:52|29434.85
10:45:53|29434.73
10:45:54|29434.88
10:45:55|29434.52
10:45:56|29434.59
10:45:56|29434.51
10:45:58|29434.6
10:45:59|29434.23
10:46:00|29434.47
10:46:01|29434.8
10:46:02|29434.79
10:46:03|29434.85
10:46:04|29434.86
10:46:04|29435.2
10:46:06|29434.88
10:46:07|29434.94
10:46:08|29434.55
10:46:09|29434.54
10:46:10|29434.73
10:46:11|29434.76
10:46:12|29434.58
10:46:13|29435.13
10:46:14|29435.02
10:46:15|29435.13
10:46:16|29435.11
10:46:17|29435.03
10:46:18|29435.1
10:46:19|29435.12
10:46:20|29435.12
10:46:21|29434.98
10:46:22|29434.85
10:46:23|29434.82
10:46:24|29434.92
10:46:25|29435.1
10:46:26|29435.1
10:46:27|29434.9
10:46:28|29435.56
10:46:29|29434.93
10:46:30|29435.21
10:46:31|29435.33
10:46:32|29435.39
10:46:33|29435.29
10:46:34|29435.34
10:46:35|29435.35
10:46:36|29435.31
10:46:37|29435.4
10:46:38|29435.2
10:46:39|29435.22
10:46:40|29435.04
10:46:41|29435.27
10:46:42|29435.25
10:46:43|29435.45
10:46:44|29435.97
10:46:45|29435.58
10:46:46|29434.41
10:46:47|29435.32
10:46:49|29434.93
10:46:49|29434.99
10:46:50|29433.96
10:46:51|29434.62
10:46:53|29434.66
10:46:53|29434.66
10:46:54|29434.59
10:46:55|29434.77
10:46:57|29435.01
10:46:58|29435.12
10:46:59|29435.02
10:46:59|29434.98
10:47:01|29435.
10:47:01|29435.01
10:47:02|29434.68
10:47:03|29434.38
10:47:05|29434.6
10:47:06|29435.01
10:47:07|29435.04
10:47:08|29435.04
10:47:09|29435.04
10:47:10|29435.08
10:47:12|29433.47
10:47:12|29433.78
10:47:13|29434.
10:47:14|29433.96
10:47:16|29433.38
10:47:16|29433.74
10:47:17|29433.04
10:47:18|29433.07
10:47:19|29433.06
10:47:21|29433.22
10:47:21|29433.23
10:47:22|29433.09
10:47:23|29433.45
10:47:24|29433.43
10:47:26|29433.96
10:47:27|29433.96
10:47:28|29434.09
10:47:28|29433.35
10:47:30|29433.57
10:47:31|29431.48
10:47:32|29432.34
10:47:32|29432.03
10:47:33|29432.47
10:47:35|29432.44
10:47:36|29432.43
10:47:37|29432.26
10:47:38|29432.5
10:47:39|29431.07
10:47:40|29431.31
10:47:42|29431.84
10:47:42|29431.84
10:47:43|29431.68
10:47:44|29432.29
10:47:45|29431.37
10:47:46|29431.56
10:47:48|29431.8
10:47:48|29431.45
10:47:49|29432.
10:47:50|29431.84
10:47:51|29431.33
10:47:52|29431.11
10:47:54|29431.33
10:47:54|29431.2
10:47:55|29431.37
10:47:56|29431.6
10:47:57|29431.39
10:47:59|29431.42
10:48:00|29431.34
10:48:00|29431.11
10:48:02|29430.75
10:48:02|29431.22
10:48:03|29431.22
10:48:05|29431.41
10:48:05|29430.91
10:48:07|29427.88
10:48:07|29428.42
10:48:09|29428.
10:48:10|29428.41
10:48:10|29428.29
10:48:12|29428.35
10:48:13|29428.73
10:48:14|29428.24
10:48:15|29428.49
10:48:16|29428.4
10:48:16|29428.59
10:48:18|29428.39
10:48:18|29428.27
10:48:20|29428.35
10:48:21|29428.54
10:48:21|29428.3
10:48:23|29428.38
10:48:24|29428.41
10:48:25|29428.56
10:48:25|29428.46
10:48:27|29428.48
10:48:27|29428.08
10:48:28|29427.88
10:48:30|29428.15
10:48:30|29427.67
10:48:32|29427.81
10:48:33|29428.39
10:48:33|29428.48
10:48:34|29428.41
10:48:36|29428.69
10:48:37|29428.01
10:48:38|29427.15
10:48:39|29427.61
10:48:40|29427.84
10:48:41|29428.16
10:48:42|29428.25
10:48:44|29428.36
10:48:44|29428.26
10:48:45|29428.34
10:48:46|29428.3
10:48:48|29428.58
10:48:48|29428.49
10:48:50|29428.41
10:48:50|29428.53
10:48:52|29428.42
10:48:52|29425.92
10:48:54|29426.3
10:48:55|29425.71
10:48:55|29426.23
10:48:57|29428.51
10:48:58|29428.88
10:48:59|29428.6
10:49:00|29428.97
10:49:01|29428.9
10:49:01|29428.5
10:49:03|29428.11
10:49:04|29428.32
10:49:05|29428.76
10:49:06|29428.54
10:49:07|29429.45
10:49:08|29429.11
10:49:09|29428.78
10:49:10|29429.13
10:49:11|29429.13
10:49:12|29429.
10:49:13|29429.01
10:49:14|29429.01
10:49:15|29428.25
10:49:16|29428.7
10:49:18|29427.18
10:49:18|29426.56
10:49:19|29427.27
10:49:20|29427.22
10:49:21|29425.33
10:49:22|29425.68
10:49:23|29425.68
10:49:25|29425.67
10:49:25|29425.74
10:49:27|29425.38
10:49:28|29425.38
10:49:29|29425.15
10:49:29|29425.15
10:49:30|29426.05
10:49:32|29425.54
10:49:33|29425.01
10:49:34|29425.34
10:49:34|29425.41
10:49:36|29425.37
10:49:37|29425.42
10:49:38|29425.27
10:49:38|29425.34
10:49:40|29424.84
10:49:41|29425.36
10:49:43|29425.1
10:49:44|29425.11
10:49:45|29426.
10:49:46|29425.22
10:49:47|29425.23
10:49:48|29425.39
10:49:48|29425.22
10:49:50|29425.15
10:49:51|29426.07
10:49:52|29427.48
10:49:53|29427.36
10:49:54|29427.25
10:49:55|29427.21
10:49:57|29427.48
10:49:57|29427.49
10:49:58|29427.49
10:49:59|29426.62
10:50:01|29429.62
10:50:01|29431.
10:50:02|29431.27
10:50:03|29431.25
10:50:05|29431.46
10:50:05|29431.59
10:50:07|29427.25
10:50:08|29426.7
10:50:09|29427.84
10:50:10|29427.2
10:50:11|29427.53
10:50:12|29427.62
10:50:13|29427.61
10:50:14|29427.52
10:50:15|29427.61
10:50:15|29426.91
10:50:17|29426.91
10:50:18|29426.92
10:50:19|29427.14
10:50:19|29427.17
10:50:21|29426.99
10:50:22|29426.55
10:50:23|29426.9
10:50:24|29426.36
10:50:25|29426.66
10:50:25|29428.63
10:50:27|29428.37
10:50:28|29428.19
10:50:28|29428.06
10:50:30|29428.02
10:50:31|29427.64
10:50:31|29427.52
10:50:33|29426.54
10:50:34|29426.78
10:50:35|29426.74
10:50:36|29426.71
10:50:36|29426.75
10:50:38|29426.
10:50:38|29426.01
10:50:40|29426.03
10:50:41|29426.43
10:50:42|29427.41
10:50:43|29426.43
10:50:44|29426.42
10:50:46|29425.89
10:50:47|29425.79
10:50:48|29425.99
10:50:49|29425.62
10:50:50|29425.39
10:50:51|29424.48
10:50:52|29424.77
10:50:54|29425.
10:50:55|29425.27
10:50:56|29425.43
10:50:56|29424.72
10:50:57|29424.36
10:50:58|29424.15
10:50:59|29423.58
10:51:00|29423.1
10:51:02|29424.01
10:51:03|29424.3
10:51:03|29424.46
10:51:04|29424.72
10:51:05|29424.36
10:51:06|29424.39
10:51:08|29424.61
10:51:09|29425.45
10:51:10|29425.34
10:51:11|29425.83
10:51:11|29425.72
10:51:13|29425.24
10:51:14|29425.09
10:51:15|29425.18
10:51:16|29425.31
10:51:17|29425.53
10:51:18|29425.52
10:51:19|29426.
10:51:20|29426.3
10:51:21|29425.9
10:51:22|29426.07
10:51:23|29426.27
10:51:24|29426.38
10:51:25|29426.62
10:51:26|29426.33
10:51:27|29426.71
10:51:28|29426.6
10:51:29|29426.96
10:51:30|29426.46
10:51:31|29426.78
10:51:32|29426.
10:51:33|29426.12
10:51:34|29426.25
10:51:34|29425.85
10:51:36|29425.64
10:51:36|29425.74
10:51:38|29425.58
10:51:38|29425.88
10:51:40|29425.48
10:51:41|29425.35
10:51:42|29425.67
10:51:43|29425.43
10:51:44|29425.41
10:51:46|29424.62
10:51:46|29425.1
10:51:47|29425.02
10:51:48|29425.06
10:51:49|29425.06
10:51:50|29425.04
10:51:52|29425.
10:51:52|29424.82
10:51:54|29425.42
10:51:54|29425.26
10:51:55|29425.25
10:51:57|29426.1
10:51:58|29426.02
10:51:59|29426.15
10:52:00|29427.43
10:52:01|29426.45
10:52:02|29427.71
10:52:03|29427.36
10:52:04|29426.83
10:52:05|29427.01
10:52:06|29426.49
10:52:07|29426.71
10:52:08|29426.71
10:52:09|29426.34
10:52:10|29426.46
10:52:11|29426.53
10:52:12|29427.74
10:52:13|29427.46
10:52:14|29427.22
10:52:16|29427.56
10:52:16|29427.08
10:52:17|29427.11
10:52:19|29427.37
10:52:19|29427.38
10:52:21|29426.98
10:52:22|29426.81
10:52:22|29426.95
10:52:23|29426.95
10:52:25|29426.87
10:52:25|29426.88
10:52:27|29426.46
10:52:28|29426.54
10:52:28|29426.46
10:52:30|29426.51
10:52:30|29426.45
10:52:31|29426.57
10:52:32|29426.89
10:52:33|29426.8
10:52:35|29426.99
10:52:36|29426.62
10:52:37|29426.38
10:52:38|29426.48
10:52:39|29426.4
10:52:40|29426.71
10:52:40|29426.77
10:52:42|29426.51
10:52:42|29426.65
10:52:43|29426.55
10:52:45|29427.
10:52:46|29427.26
10:52:46|29426.75
10:52:48|29426.87
10:52:49|29427.26
10:52:50|29427.61
10:52:51|29427.03
10:52:52|29427.25
10:52:53|29427.12
10:52:54|29426.89
10:52:55|29427.26
10:52:56|29427.2
10:52:57|29427.52
10:52:58|29427.87
10:52:59|29428.41
10:53:00|29428.01
10:53:01|29427.88
10:53:02|29427.76
10:53:03|29427.73
10:53:04|29428.58
10:53:05|29428.13
10:53:06|29428.45
10:53:08|29428.33
10:53:08|29428.34
10:53:10|29429.23
10:53:10|29429.01
10:53:12|29429.02
10:53:12|29428.84
10:53:13|29428.7
10:53:15|29427.76
10:53:15|29426.63
10:53:17|29426.84
10:53:18|29426.54
10:53:19|29427.43
10:53:20|29426.37
10:53:21|29426.45
10:53:22|29426.21
10:53:23|29426.51
10:53:23|29426.42
10:53:25|29426.84
10:53:25|29426.77
10:53:27|29426.65
10:53:28|29426.65
10:53:28|29426.61
10:53:30|29426.63
10:53:30|29426.54
10:53:32|29426.18
10:53:33|29426.18
10:53:34|29426.42
10:53:35|29426.44
10:53:36|29426.41
10:53:37|29426.82
10:53:38|29426.83
10:53:39|29426.82
10:53:40|29426.85
10:53:41|29426.83
10:53:42|29426.83
10:53:43|29426.47
10:53:44|29426.38
10:53:45|29426.57
10:53:47|29426.97
10:53:47|29426.81
10:53:49|29426.65
10:53:50|29428.
10:53:51|29428.01
10:53:51|29427.87
10:53:53|29427.62
10:53:54|29427.32
10:53:54|29427.06
10:53:55|29427.24
10:53:56|29427.56
10:53:57|29427.61
10:53:58|29427.46
10:54:00|29427.4
10:54:02|29427.08
10:54:02|29426.97
10:54:03|29427.58
10:54:04|29427.72
10:54:05|29427.42
10:54:06|29427.53
10:54:07|29427.
10:54:08|29426.17
10:54:09|29426.66
10:54:10|29426.52
10:54:11|29427.28
10:54:12|29427.58
10:54:13|29427.92
10:54:14|29428.18
10:54:15|29430.31
10:54:16|29430.65
10:54:17|29430.19
10:54:18|29430.73
10:54:19|29430.95
10:54:21|29430.42
10:54:22|29430.8
10:54:23|29430.22
10:54:23|29430.
10:54:24|29429.54
10:54:26|29429.86
10:54:26|29429.68
10:54:28|29429.81
10:54:29|29430.34
10:54:30|29430.06
10:54:31|29430.19
10:54:32|29429.8
10:54:33|29430.04
10:54:33|29429.84
10:54:35|29430.15
10:54:36|29429.82
10:54:36|29429.22
10:54:37|29429.4
10:54:38|29430.07
10:54:40|29430.04
10:54:41|29429.93
10:54:42|29429.4
10:54:43|29429.59
10:54:44|29429.34
10:54:45|29430.1
10:54:46|29430.11
10:54:47|29429.96
10:54:48|29429.96
10:54:49|29429.8
10:54:50|29429.8
10:54:52|29429.65
10:54:52|29429.67
10:54:53|29430.04
10:54:55|29430.
10:54:56|29430.53
10:54:57|29430.12
10:54:58|29430.16
10:54:58|29430.04
10:54:59|29430.01
10:55:00|29430.76
10:55:02|29430.97
10:55:02|29430.51
10:55:03|29430.96
10:55:04|29430.63
10:55:05|29430.63
10:55:07|29430.38
10:55:07|29430.84
10:55:09|29430.57
10:55:10|29430.41
10:55:11|29430.19
10:55:12|29430.27
10:55:13|29430.3
10:55:14|29430.32
10:55:15|29430.03
10:55:16|29430.37
10:55:17|29430.88
10:55:18|29431.02
10:55:19|29431.
10:55:20|29430.52
10:55:21|29430.84
10:55:22|29430.7
10:55:23|29430.84
10:55:24|29430.74
10:55:25|29430.66
10:55:26|29430.94
10:55:27|29430.81
10:55:28|29430.68
10:55:29|29430.6
10:55:30|29430.85
10:55:32|29430.69
10:55:32|29430.65
10:55:33|29430.64
10:55:34|29430.38
10:55:35|29430.3
10:55:36|29430.41
10:55:37|29430.6
10:55:38|29430.6
10:55:39|29430.52
10:55:40|29430.51
10:55:41|29430.43
10:55:42|29430.35
10:55:43|29430.27
10:55:44|29430.09
10:55:45|29430.3
10:55:46|29430.42
10:55:47|29430.16
10:55:49|29430.28
10:55:50|29430.28
10:55:50|29430.06
10:55:51|29430.06
10:55:53|29430.38
10:55:54|29429.95
10:55:55|29429.95
10:55:56|29430.72
10:55:57|29430.69
10:55:58|29430.86
10:55:59|29430.56
10:56:01|29430.62
10:56:01|29430.58
10:56:02|29430.48
10:56:03|29430.77
10:56:04|29430.63
10:56:05|29430.63
10:56:06|29430.61
10:56:07|29430.61
10:56:08|29430.76
10:56:09|29430.92
10:56:10|29430.88
10:56:11|29430.88
10:56:12|29430.98
10:56:13|29432.32
10:56:14|29433.15
10:56:15|29433.29
10:56:16|29432.9
10:56:17|29433.24
10:56:19|29432.93
10:56:19|29433.02
10:56:20|29433.02
10:56:21|29432.04
10:56:22|29431.6
10:56:24|29431.91
10:56:24|29432.46
10:56:25|29432.78
10:56:26|29432.86
10:56:27|29432.49
10:56:29|29432.85
10:56:29|29432.83
10:56:31|29432.83
10:56:32|29432.91
10:56:33|29432.49
10:56:34|29432.64
10:56:35|29433.43
10:56:35|29432.98
10:56:37|29433.17
10:56:37|29433.03
10:56:39|29433.46
10:56:40|29433.56
10:56:41|29433.35
10:56:42|29433.21
10:56:43|29433.57
10:56:44|29433.66
10:56:45|29433.51
10:56:46|29433.36
10:56:47|29433.36
10:56:48|29433.22
10:56:49|29433.29
10:56:50|29433.75
10:56:52|29433.51
10:56:53|29433.55
10:56:54|29433.36
10:56:55|29432.9
10:56:56|29435.04
10:56:57|29434.26
10:56:58|29434.42
10:56:59|29434.6
10:57:01|29435.34
10:57:01|29434.35
10:57:02|29434.44
10:57:03|29434.15
10:57:04|29434.47
10:57:05|29434.98
10:57:06|29434.8
10:57:07|29434.39
10:57:08|29434.16
10:57:09|29435.19
10:57:11|29434.31
10:57:12|29434.02
10:57:13|29433.96
10:57:14|29433.96
10:57:14|29434.11
10:57:15|29434.22
10:57:17|29434.64
10:57:18|29434.46
10:57:19|29434.39
10:57:20|29434.68
10:57:21|29434.5
10:57:22|29434.53
10:57:23|29434.2
10:57:23|29434.59
10:57:25|29434.39
10:57:26|29435.26
10:57:27|29434.81
10:57:27|29434.82
10:57:29|29434.76
10:57:30|29434.83
10:57:31|29434.72
10:57:32|29434.88
10:57:32|29434.9
10:57:33|29434.93
10:57:34|29435.1
10:57:36|29435.
10:57:36|29434.61
10:57:38|29435.28
10:57:38|29435.15
10:57:40|29434.5
10:57:41|29435.
10:57:42|29433.82
10:57:43|29433.5
10:57:44|29433.14
10:57:44|29434.16
10:57:46|29434.19
10:57:47|29433.66
10:57:48|29434.11
10:57:49|29434.29
10:57:50|29434.25
10:57:52|29434.48
10:57:53|29434.48
10:57:53|29434.35
10:57:55|29434.51
10:57:56|29434.36
10:57:57|29434.84
10:57:58|29434.7
10:57:59|29434.8
10:58:00|29434.31
10:58:01|29434.08
10:58:02|29434.1
10:58:03|29433.85
10:58:04|29433.85
10:58:05|29433.52
10:58:06|29433.42
10:58:07|29433.47
10:58:08|29434.19
10:58:10|29435.03
10:58:10|29434.96
10:58:11|29434.8
10:58:12|29434.73
10:58:13|29435.
10:58:14|29435.19
10:58:16|29434.98
10:58:16|29434.53
10:58:17|29434.77
10:58:18|29434.65
10:58:19|29435.05
10:58:20|29434.23
10:58:21|29433.86
10:58:22|29436.
10:58:23|29436.73
10:58:24|29435.64
10:58:25|29435.76
10:58:26|29436.42
10:58:27|29436.72
10:58:28|29436.
10:58:29|29436.13
10:58:30|29437.09
10:58:32|29436.57
10:58:32|29437.08
10:58:33|29436.83
10:58:34|29437.79
10:58:35|29437.67
10:58:36|29437.7
10:58:38|29437.9
10:58:38|29437.98
10:58:39|29437.37
10:58:40|29437.42
10:58:42|29437.18
10:58:43|29437.05
10:58:44|29436.92
10:58:45|29436.91
10:58:45|29436.88
10:58:46|29436.85
10:58:47|29436.88
10:58:49|29436.77
10:58:50|29436.74
10:58:50|29436.94
10:58:52|29436.94
10:58:53|29437.08
10:58:55|29436.76
10:58:55|29437.31
10:58:56|29438.01
10:58:57|29437.75
10:58:58|29436.49
10:58:59|29437.19
10:59:01|29437.16
10:59:01|29437.26
10:59:02|29437.38
10:59:03|29437.67
10:59:04|29437.5
10:59:06|29437.46
10:59:07|29437.23
10:59:07|29437.28
10:59:09|29437.26
10:59:10|29437.64
10:59:11|29437.62
10:59:12|29437.82
10:59:13|29437.81
10:59:14|29437.84
10:59:15|29437.84
10:59:16|29438.33
10:59:16|29438.21
10:59:17|29437.69
10:59:18|29438.08
10:59:19|29437.17
10:59:21|29437.73
10:59:22|29437.52
10:59:23|29437.66
10:59:24|29438.22
10:59:25|29438.02
10:59:26|29438.11
10:59:27|29438.19
10:59:28|29438.18
10:59:29|29438.11
10:59:30|29438.32
10:59:31|29437.88
10:59:32|29437.87
10:59:33|29437.95
10:59:34|29438.44
10:59:35|29438.67
10:59:36|29438.37
10:59:37|29438.81
10:59:38|29438.66
10:59:39|29438.85
10:59:40|29438.86
10:59:41|29439.21
10:59:42|29439.2
10:59:43|29439.2
10:59:45|29439.08
10:59:45|29440.89
10:59:46|29440.01
10:59:47|29440.11
10:59:48|29440.09
10:59:49|29440.59
10:59:50|29440.
10:59:51|29440.03
10:59:53|29440.84
10:59:53|29441.25
10:59:55|29442.01
10:59:56|29442.43
10:59:57|29442.25
10:59:58|29441.89
10:59:59|29441.44
11:00:00|29442.12
11:00:01|29441.19
11:00:02|29441.52
11:00:04|29441.83
11:00:04|29441.72
11:00:05|29441.91
11:00:06|29441.76
11:00:07|29441.6
11:00:08|29441.51
11:00:10|29441.03
11:00:10|29441.68
11:00:11|29441.62
11:00:13|29441.52
11:00:14|29441.5
11:00:14|29442.
11:00:15|29442.58
11:00:16|29442.46
11:00:17|29441.69
11:00:19|29442.03
11:00:20|29442.83
11:00:20|29442.44
11:00:21|29441.95
11:00:22|29442.01
11:00:24|29441.95
11:00:24|29441.86
11:00:26|29441.75
11:00:26|29442.61
11:00:27|29442.25
11:00:29|29442.85
11:00:30|29442.39
11:00:31|29442.79
11:00:32|29442.81
11:00:32|29442.17
11:00:33|29442.21
11:00:35|29442.05
11:00:36|29442.75
11:00:37|29442.83
11:00:38|29442.83
11:00:39|29443.34
11:00:40|29443.34
11:00:41|29443.76
11:00:41|29443.74
11:00:43|29443.55
11:00:43|29443.67
11:00:45|29443.66
11:00:46|29443.52
11:00:46|29443.52
11:00:48|29443.62
11:00:48|29444.26
11:00:49|29445.22
11:00:51|29446.
11:00:51|29445.19
11:00:53|29445.17
11:00:53|29444.6
11:00:55|29444.79
11:00:57|29444.87
11:00:57|29444.86
11:00:58|29444.82
11:01:00|29443.09
11:01:01|29442.55
11:01:02|29442.84
11:01:03|29443.1
11:01:03|29443.07
11:01:04|29442.46
11:01:05|29443.
11:01:07|29443.11
11:01:07|29442.99
11:01:08|29443.04
11:01:09|29442.9
11:01:11|29442.89
11:01:12|29442.8
11:01:12|29441.24
11:01:13|29441.26
11:01:14|29441.33
11:01:15|29441.55
11:01:16|29441.53
11:01:18|29441.64
11:01:19|29441.48
11:01:20|29441.24
11:01:20|29439.61
11:01:22|29439.54
11:01:23|29440.1
11:01:23|29440.08
11:01:25|29440.29
11:01:26|29440.07
11:01:26|29440.23
11:01:27|29439.96
11:01:29|29439.9
11:01:29|29440.63
11:01:30|29440.47
11:01:32|29440.51
11:01:32|29440.26
11:01:33|29440.46
11:01:34|29439.9
11:01:36|29440.54
11:01:36|29440.31
11:01:38|29440.57
11:01:39|29440.03
11:01:40|29441.04
11:01:41|29441.
11:01:41|29441.1
11:01:43|29441.66
11:01:44|29442.47
11:01:45|29443.38
11:01:46|29442.5
11:01:47|29442.68
11:01:48|29442.41
11:01:49|29443.36
11:01:50|29442.92
11:01:51|29443.36
11:01:52|29444.01
11:01:53|29444.15
11:01:54|29443.85
11:01:55|29443.98
11:01:57|29443.37
11:01:58|29443.69
11:01:59|29443.38
11:02:00|29443.17
11:02:01|29442.73
11:02:02|29442.74
11:02:03|29442.56
11:02:04|29442.84
11:02:05|29442.7
11:02:06|29442.72
11:02:07|29442.84
11:02:08|29442.46
11:02:09|29443.02
11:02:10|29443.06
11:02:11|29443.03
11:02:12|29444.
11:02:13|29443.95
11:02:14|29445.
11:02:15|29444.66
11:02:16|29444.74
11:02:17|29444.44
11:02:18|29444.17
11:02:19|29444.47
11:02:20|29444.41
11:02:21|29444.41
11:02:22|29444.49
11:02:23|29444.06
11:02:24|29444.91
11:02:25|29444.76
11:02:26|29443.93
11:02:27|29444.44
11:02:28|29444.88
11:02:29|29444.87
11:02:30|29445.05
11:02:31|29444.1
11:02:32|29443.97
11:02:33|29443.43
11:02:34|29441.24
11:02:35|29442.07
11:02:36|29441.73
11:02:37|29441.99
11:02:38|29442.5
11:02:39|29442.45
11:02:40|29442.06
11:02:41|29442.1
11:02:42|29441.86
11:02:43|29441.74
11:02:44|29441.73
11:02:45|29441.86
11:02:46|29442.
11:02:47|29442.23
11:02:48|29441.78
11:02:49|29441.99
11:02:51|29441.96
11:02:51|29441.96
11:02:52|29442.14
11:02:53|29442.13
11:02:54|29441.82
11:02:55|29440.69
11:02:57|29440.99
11:02:57|29440.59
11:02:58|29441.37
11:03:00|29441.2
11:03:01|29441.89
11:03:02|29441.51
11:03:03|29441.37
11:03:03|29441.39
11:03:05|29441.39
11:03:06|29441.53
11:03:07|29441.66
11:03:09|29441.71
11:03:09|29441.55
11:03:10|29441.41
11:03:11|29441.57
11:03:12|29441.51
11:03:13|29441.5
11:03:14|29441.55
11:03:15|29441.48
11:03:16|29441.03
11:03:17|29441.27
11:03:18|29441.33
11:03:19|29441.74
11:03:20|29440.67
11:03:21|29441.48
11:03:22|29441.36
11:03:23|29441.44
11:03:24|29441.72
11:03:25|29441.52
11:03:26|29441.52
11:03:27|29441.44
11:03:28|29441.35
11:03:29|29441.43
11:03:30|29441.68
11:03:31|29441.57
11:03:32|29441.45
11:03:33|29441.14
11:03:34|29441.8
11:03:35|29441.8
11:03:36|29441.52
11:03:37|29441.55
11:03:38|29441.44
11:03:39|29441.42
11:03:41|29441.28
11:03:41|29441.27
11:03:42|29441.
11:03:43|29441.43
11:03:44|29441.34
11:03:45|29441.43
11:03:46|29441.53
11:03:47|29441.39
11:03:48|29441.9
11:03:49|29441.44
11:03:50|29441.24
11:03:51|29440.1
11:03:52|29438.9
11:03:53|29439.11
11:03:54|29439.48
11:03:55|29439.73
11:03:57|29439.79
11:03:58|29438.96
11:03:59|29439.61
11:04:01|29439.26
11:04:01|29439.55
11:04:03|29439.66
11:04:04|29439.55
11:04:05|29439.97
11:04:06|29439.55
11:04:07|29439.72
11:04:08|29439.72
11:04:08|29439.88
11:04:10|29439.66
11:04:10|29439.66
11:04:11|29439.64
11:04:13|29440.04
11:04:14|29440.05
11:04:15|29440.02
11:04:16|29440.
11:04:17|29439.99
11:04:18|29439.85
11:04:19|29439.79
11:04:20|29439.44
11:04:21|29439.3
11:04:22|29439.4
11:04:23|29439.77
11:04:24|29439.77
11:04:25|29439.74
11:04:26|29439.41
11:04:27|29439.36
11:04:28|29439.22
11:04:29|29439.21
11:04:30|29439.31
11:04:31|29439.2
11:04:32|29439.2
11:04:33|29438.53
11:04:34|29439.33
11:04:35|29439.64
11:04:36|29439.73
11:04:37|29440.01
11:04:38|29439.79
11:04:39|29440.12
11:04:40|29440.21
11:04:41|29440.35
11:04:42|29440.15
11:04:43|29440.15
11:04:44|29440.37
11:04:45|29440.37
11:04:46|29440.29
11:04:47|29440.42
11:04:48|29440.44
11:04:49|29440.35
11:04:50|29440.45
11:04:51|29440.6
11:04:52|29440.99
11:04:53|29441.
11:04:54|29440.31
11:04:55|29440.47
11:04:57|29440.38
11:04:58|29440.9
11:04:59|29440.72
11:05:00|29439.72
11:05:01|29440.35
11:05:02|29439.55
11:05:03|29440.64
11:05:04|29440.2
11:05:05|29440.19
11:05:06|29440.4
11:05:07|29439.56
11:05:09|29439.27
11:05:09|29438.94
11:05:10|29438.83
11:05:11|29438.88
11:05:12|29438.66
11:05:13|29439.08
11:05:15|29438.61
11:05:15|29439.42
11:05:16|29438.67
11:05:17|29438.93
11:05:18|29439.02
11:05:19|29439.02
11:05:21|29439.45
11:05:21|29439.61
11:05:22|29439.41
11:05:23|29439.58
11:05:24|29439.17
11:05:25|29438.86
11:05:27|29439.18
11:05:27|29439.34
11:05:28|29439.73
11:05:29|29439.03
11:05:30|29439.13
11:05:32|29439.14
11:05:32|29439.3
11:05:33|29439.21
11:05:34|29439.
11:05:35|29439.19
11:05:37|29439.06
11:05:38|29438.26
11:05:38|29438.91
11:05:40|29439.2
11:05:40|29438.62
11:05:41|29438.55
11:05:43|29438.59
11:05:43|29438.73
11:05:44|29439.83
11:05:45|29439.92
11:05:46|29439.3
11:05:47|29439.9
11:05:48|29439.15
11:05:49|29440.64
11:05:51|29440.54
11:05:52|29440.53
11:05:52|29440.22
11:05:54|29440.72
11:05:55|29440.01
11:05:56|29440.35
11:05:56|29440.
11:05:58|29439.97
11:05:59|29440.33
11:06:00|29440.36
11:06:01|29440.72
11:06:02|29440.01
11:06:03|29440.19
11:06:04|29440.09
11:06:05|29440.51
11:06:06|29440.2
11:06:07|29439.99
11:06:08|29440.17
11:06:09|29440.19
11:06:10|29439.58
11:06:11|29439.84
11:06:12|29439.92
11:06:13|29439.69
11:06:14|29439.22
11:06:15|29439.3
11:06:16|29439.18
11:06:17|29439.
11:06:18|29439.3
11:06:19|29440.01
11:06:20|29439.02
11:06:21|29439.87
11:06:22|29438.93
11:06:23|29439.59
11:06:24|29439.59
11:06:25|29439.51
11:06:26|29439.7
11:06:27|29439.67
11:06:28|29439.66
11:06:29|29440.64
11:06:30|29441.72
11:06:31|29441.8
11:06:33|29441.14
11:06:33|29441.11
11:06:34|29441.23
11:06:35|29441.
11:06:36|29441.
11:06:37|29442.24
11:06:39|29441.7
11:06:40|29441.48
11:06:40|29441.11
11:06:41|29441.13
11:06:43|29441.
11:06:44|29441.08
11:06:45|29441.12
11:06:46|29440.74
11:06:47|29440.97
11:06:47|29440.98
11:06:49|29441.04
11:06:50|29440.93
11:06:50|29440.79
11:06:52|29440.87
11:06:53|29440.87
11:06:54|29441.34
11:06:55|29441.09
11:06:56|29441.19
11:06:57|29441.08
11:06:57|29441.35
11:06:59|29441.02
11:07:00|29440.99
11:07:02|29440.89
11:07:02|29440.85
11:07:03|29441.28
11:07:05|29440.88
11:07:06|29440.94
11:07:07|29441.65
11:07:08|29441.99
11:07:09|29442.2
11:07:10|29441.79
11:07:11|29441.82
11:07:12|29441.34
11:07:13|29441.32
11:07:14|29442.75
11:07:15|29443.02
11:07:16|29442.56
11:07:17|29443.
11:07:18|29440.97
11:07:19|29441.53
11:07:21|29441.16
11:07:21|29441.39
11:07:22|29441.36
11:07:23|29441.22
11:07:24|29441.32
11:07:25|29441.24
11:07:26|29440.9
11:07:27|29440.87
11:07:28|29441.35
11:07:29|29442.19
11:07:30|29441.84
11:07:31|29442.05
11:07:32|29441.8
11:07:33|29443.56
11:07:34|29442.46
11:07:35|29442.46
11:07:37|29442.69
11:07:37|29442.95
11:07:38|29442.94
11:07:40|29442.91
11:07:41|29443.28
11:07:42|29443.09
11:07:43|29442.63
11:07:44|29442.95
11:07:45|29443.13
11:07:46|29443.33
11:07:47|29443.74
11:07:48|29443.13
11:07:49|29442.57
11:07:50|29442.95
11:07:51|29442.69
11:07:52|29442.65
11:07:53|29443.32
11:07:54|29443.02
11:07:55|29443.15
11:07:56|29443.14
11:07:57|29443.32
11:07:58|29443.16
11:07:59|29443.14
11:08:01|29443.18
11:08:01|29443.07
11:08:03|29442.37
11:08:04|29440.8
11:08:04|29441.1
11:08:06|29441.23
11:08:06|29441.66
11:08:08|29441.84
11:08:09|29441.65
11:08:10|29441.7
11:08:11|29441.8
11:08:12|29441.51
11:08:13|29441.91
11:08:14|29441.8
11:08:15|29441.79
11:08:16|29441.95
11:08:17|29442.04
11:08:18|29442.36
11:08:19|29442.23
11:08:21|29442.51
11:08:21|29442.71
11:08:22|29443.93
11:08:23|29442.94
11:08:24|29442.57
11:08:26|29442.7
11:08:26|29442.8
11:08:27|29442.42
11:08:28|29442.66
11:08:29|29443.05
11:08:30|29444.68
11:08:32|29444.39
11:08:32|29444.01
11:08:33|29444.49
11:08:34|29444.22
11:08:35|29444.18
11:08:36|29445.47
11:08:38|29444.65
11:08:38|29444.94
11:08:39|29445.63
11:08:40|29446.27
11:08:41|29446.04
11:08:43|29445.07
11:08:43|29445.18
11:08:44|29446.
11:08:45|29445.15
11:08:46|29444.88
11:08:47|29444.68
11:08:49|29444.61
11:08:49|29444.38
11:08:50|29444.51
11:08:51|29444.44
11:08:53|29444.63
11:08:54|29444.4
11:08:55|29444.54
11:08:56|29444.67
11:08:57|29444.46
11:08:57|29444.69
11:08:59|29444.5
11:09:00|29444.37
11:09:01|29444.38
11:09:02|29444.28
11:09:02|29444.83
11:09:04|29445.49
11:09:05|29445.28
11:09:06|29444.66
11:09:07|29444.78
11:09:08|29445.74
11:09:09|29445.46
11:09:10|29444.99
11:09:11|29444.74
11:09:12|29445.25
11:09:14|29446.31
11:09:14|29446.12
11:09:15|29445.15
11:09:16|29445.64
11:09:17|29444.93
11:09:18|29445.38
11:09:20|29445.49
11:09:20|29446.13
11:09:22|29445.78
11:09:22|29445.63
11:09:23|29445.73
11:09:25|29446.
11:09:25|29445.71
11:09:26|29445.45
11:09:27|29445.47
11:09:28|29445.88
11:09:30|29445.73
11:09:31|29445.6
11:09:32|29445.09
11:09:33|29445.98
11:09:34|29444.94
11:09:35|29445.51
11:09:36|29445.48
11:09:37|29445.5
11:09:38|29445.51
11:09:39|29445.25
11:09:40|29446.02
11:09:41|29446.99
11:09:42|29446.72
11:09:43|29447.07
11:09:44|29446.68
11:09:45|29445.64
11:09:46|29445.64
11:09:47|29445.89
11:09:48|29446.09
11:09:49|29446.19
11:09:50|29446.07
11:09:51|29445.63
11:09:52|29446.12
11:09:53|29445.31
11:09:54|29445.94
11:09:55|29445.93
11:09:56|29445.88
11:09:57|29445.47
11:09:58|29444.78
11:09:59|29444.16
11:10:00|29443.85
11:10:02|29442.8
11:10:03|29442.93
11:10:04|29443.37
11:10:06|29442.28
11:10:06|29442.56
11:10:07|29442.56
11:10:08|29441.66
11:10:09|29440.52
11:10:10|29441.11
11:10:11|29440.86
11:10:12|29441.2
11:10:13|29440.86
11:10:14|29441.56
11:10:15|29441.35
11:10:16|29441.35
11:10:17|29441.11
11:10:18|29440.92
11:10:19|29441.36
11:10:20|29441.63
11:10:21|29440.86
11:10:22|29441.39
11:10:23|29441.57
11:10:25|29441.03
11:10:25|29441.24
11:10:26|29440.97
11:10:27|29441.25
11:10:29|29441.13
11:10:29|29441.33
11:10:30|29441.33
11:10:32|29442.
11:10:32|29441.78
11:10:33|29441.46
11:10:35|29442.
11:10:36|29442.25
11:10:37|29442.3
11:10:38|29442.84
11:10:38|29442.24
11:10:40|29442.35
11:10:41|29443.83
11:10:42|29443.28
11:10:43|29444.06
11:10:44|29443.31
11:10:45|29443.14
11:10:46|29443.55
11:10:47|29443.36
11:10:48|29443.14
11:10:49|29443.59
11:10:50|29443.79
11:10:51|29443.56
11:10:52|29443.79
11:10:53|29443.92
11:10:54|29443.92
11:10:55|29443.92
11:10:56|29443.82
11:10:57|29443.82
11:10:58|29443.97
11:10:59|29443.97
11:11:00|29440.69
11:11:01|29441.88
11:11:02|29441.22
11:11:04|29441.1
11:11:04|29443.86
11:11:05|29444.24
11:11:07|29444.6
11:11:07|29443.9
11:11:08|29444.45
11:11:09|29444.06
11:11:10|29444.4
11:11:11|29443.71
11:11:12|29444.89
11:11:13|29444.47
11:11:14|29444.2
11:11:15|29444.06
11:11:16|29444.12
11:11:18|29444.07
11:11:18|29444.09
11:11:19|29444.22
11:11:20|29444.33
11:11:21|29444.19
11:11:22|29444.01
11:11:24|29444.37
11:11:24|29443.99
11:11:25|29444.2
11:11:26|29443.88
11:11:27|29443.98
11:11:29|29443.51
11:11:29|29443.
11:11:30|29443.26
11:11:31|29443.52
11:11:33|29443.24
11:11:33|29441.57
11:11:35|29441.29
11:11:36|29441.56
11:11:36|29439.85
11:11:37|29440.82
11:11:39|29441.5
11:11:39|29441.
11:11:41|29441.31
11:11:41|29441.15
11:11:42|29439.44
11:11:43|29438.94
11:11:44|29439.3
11:11:46|29438.96
11:11:47|29438.38
11:11:47|29438.94
11:11:49|29438.86
11:11:50|29438.94
11:11:50|29438.89
11:11:52|29438.67
11:11:53|29437.9
11:11:54|29437.86
11:11:55|29437.92
11:11:56|29438.16
11:11:57|29437.76
11:11:58|29437.75
11:11:58|29437.64
11:11:59|29437.52
11:12:01|29437.12
11:12:02|29438.5
11:12:03|29438.68
11:12:04|29438.
11:12:05|29438.01
11:12:06|29438.17
11:12:07|29438.
11:12:08|29438.12
11:12:10|29438.09
11:12:10|29437.52
11:12:12|29438.05
11:12:12|29438.2
11:12:14|29438.31
11:12:15|29438.25
11:12:16|29438.29
11:12:17|29438.09
11:12:18|29438.
11:12:19|29439.61
11:12:20|29439.06
11:12:21|29438.96
11:12:22|29440.08
11:12:23|29439.88
11:12:24|29439.79
11:12:25|29439.5
11:12:26|29439.44
11:12:27|29439.47
11:12:29|29439.19
11:12:29|29439.49
11:12:30|29439.73
11:12:31|29439.42
11:12:32|29439.48
11:12:33|29439.9
11:12:35|29439.33
11:12:35|29439.43
11:12:37|29439.54
11:12:37|29439.35
11:12:39|29439.23
11:12:40|29439.1
11:12:40|29438.27
11:12:41|29439.58
11:12:43|29439.54
11:12:44|29439.54
11:12:44|29439.49
11:12:46|29439.49
11:12:47|29438.85
11:12:47|29439.46
11:12:48|29439.55
11:12:49|29439.37
11:12:50|29439.35
11:12:52|29439.44
11:12:53|29439.57
11:12:54|29440.
11:12:55|29440.16
11:12:55|29440.39
11:12:56|29441.34
11:12:58|29441.03
11:12:59|29440.87
11:13:00|29441.02
11:13:00|29441.14
11:13:01|29440.81
11:13:03|29440.83
11:13:04|29440.77
11:13:05|29440.34
11:13:06|29440.62
11:13:07|29440.11
11:13:08|29439.81
11:13:09|29439.46
11:13:10|29439.55
11:13:11|29439.7
11:13:12|29439.7
11:13:13|29439.58
11:13:14|29438.5
11:13:15|29439.91
11:13:16|29439.29
11:13:17|29439.41
11:13:18|29439.7
11:13:20|29439.71
11:13:20|29439.81
11:13:21|29438.37
11:13:22|29439.53
11:13:23|29439.33
11:13:24|29439.38
11:13:25|29439.47
11:13:26|29439.48
11:13:27|29439.2
11:13:28|29439.44
11:13:29|29439.39
11:13:30|29439.19
11:13:31|29439.37
11:13:32|29439.47
11:13:33|29439.43
11:13:34|29439.27
11:13:36|29439.25
11:13:37|29439.54
11:13:38|29439.53
11:13:39|29439.5
11:13:40|29439.88
11:13:41|29439.61
11:13:42|29440.1
11:13:43|29439.79
11:13:44|29439.9
11:13:46|29439.9
11:13:47|29439.94
11:13:47|29439.99
11:13:48|29440.23
11:13:49|29441.25
11:13:50|29440.54
11:13:52|29440.25
11:13:52|29440.86
11:13:53|29441.68
11:13:54|29441.33
11:13:55|29441.58
11:13:57|29442.41
11:13:57|29441.74
11:13:58|29441.55
11:13:59|29441.42
11:14:00|29441.32
11:14:02|29441.12
11:14:02|29441.91
11:14:03|29441.86
11:14:04|29442.16
11:14:06|29442.22
11:14:07|29442.31
11:14:08|29441.89
11:14:09|29442.26
11:14:10|29442.6
11:14:11|29442.55
11:14:12|29441.37
11:14:13|29441.27
11:14:14|29441.89
11:14:15|29441.87
11:14:16|29442.34
11:14:16|29441.76
11:14:18|29441.75
11:14:19|29441.72
11:14:20|29441.95
11:14:21|29442.19
11:14:21|29442.1
11:14:23|29442.04
11:14:23|29441.96
11:14:24|29442.41
11:14:25|29441.79
11:14:27|29442.3
11:14:28|29441.91
11:14:29|29441.83
11:14:29|29441.1
11:14:31|29441.6
11:14:32|29441.5
11:14:33|29441.53
11:14:33|29441.5
11:14:35|29441.56
11:14:36|29444.9
11:14:37|29444.9
11:14:38|29444.47
11:14:38|29444.57
11:14:40|29445.31
11:14:41|29445.01
11:14:42|29444.69
11:14:43|29444.27
11:14:43|29444.47
11:14:45|29444.64
11:14:45|29444.88
11:14:46|29444.51
11:14:48|29445.04
11:14:49|29445.22
11:14:50|29444.09
11:14:51|29444.14
11:14:51|29443.76
11:14:52|29443.8
11:14:54|29443.81
11:14:54|29443.62
11:14:56|29443.51
11:14:56|29443.62
11:14:58|29443.56
11:14:59|29443.53
11:15:00|29443.4
11:15:00|29443.55
11:15:02|29443.65
11:15:02|29443.71
11:15:04|29443.84
11:15:05|29443.56
11:15:06|29443.65
11:15:07|29443.55
11:15:08|29445.
11:15:09|29444.22
11:15:10|29444.86
11:15:11|29445.39
11:15:12|29445.85
11:15:13|29445.76
11:15:14|29449.34
11:15:15|29450.31
11:15:16|29450.73
11:15:17|29450.
11:15:18|29450.87
11:15:19|29449.74
11:15:20|29450.61
11:15:21|29449.72
11:15:22|29450.17
11:15:23|29451.18
11:15:24|29451.2
11:15:26|29451.35
11:15:26|29450.93
11:15:27|29450.88
11:15:28|29452.4
11:15:29|29451.31
11:15:31|29454.03
11:15:32|29453.52
11:15:32|29453.1
11:15:33|29452.57
11:15:35|29449.
11:15:35|29449.
11:15:37|29447.43
11:15:37|29447.2
11:15:39|29447.07
11:15:40|29446.28
11:15:40|29446.53
11:15:42|29447.
11:15:43|29447.42
11:15:43|29446.96
11:15:45|29446.94
11:15:45|29446.53
11:15:46|29446.98
11:15:47|29445.54
11:15:48|29446.69
11:15:49|29446.58
11:15:50|29446.76
11:15:51|29446.86
11:15:53|29446.11
11:15:54|29446.27
11:15:55|29446.61
11:15:56|29446.63
11:15:56|29446.86
11:15:58|29447.
11:15:58|29447.46
11:16:00|29448.01
11:16:01|29447.99
11:16:02|29448.17
11:16:02|29448.63
11:16:04|29448.61
11:16:04|29448.79
11:16:06|29449.13
11:16:07|29448.77
11:16:09|29449.
11:16:10|29448.82
11:16:11|29448.99
11:16:12|29450.
11:16:13|29449.58
11:16:14|29449.35
11:16:15|29449.39
11:16:16|29449.27
11:16:17|29448.6
11:16:18|29449.23
11:16:19|29449.45
11:16:20|29449.6
11:16:21|29449.37
11:16:22|29449.34
11:16:23|29449.7
11:16:24|29449.57
11:16:25|29449.42
11:16:26|29449.46
11:16:27|29449.41
11:16:28|29449.23
11:16:29|29447.83
11:16:30|29448.04
11:16:31|29447.82
11:16:32|29448.21
11:16:33|29448.93
11:16:34|29448.18
11:16:35|29447.93
11:16:36|29447.8
11:16:37|29447.77
11:16:38|29447.76
11:16:39|29447.82
11:16:40|29447.69
11:16:41|29447.75
11:16:42|29447.83
11:16:44|29447.58
11:16:44|29447.72
11:16:45|29450.8
11:16:46|29451.11
11:16:47|29450.97
11:16:49|29449.63
11:16:50|29450.24
11:16:50|29449.81
11:16:52|29449.65
11:16:53|29449.54
11:16:54|29450.1
11:16:54|29448.25
11:16:55|29449.26
11:16:57|29449.26
11:16:57|29449.
11:16:59|29447.71
11:16:59|29447.5
11:17:00|29447.23
11:17:01|29447.83
11:17:02|29447.5
11:17:03|29446.9
11:17:04|29446.87
11:17:06|29447.69
11:17:07|29442.65
11:17:08|29441.6
11:17:09|29440.89
11:17:11|29441.16
11:17:12|29440.42
11:17:13|29440.61
11:17:13|29441.52
11:17:15|29441.58
11:17:16|29442.04
11:17:17|29441.78
11:17:19|29441.76
11:17:19|29441.47
11:17:20|29441.72
11:17:21|29441.16
11:17:22|29441.2
11:17:23|29440.97
11:17:24|29441.04
11:17:25|29441.65
11:17:26|29441.74
11:17:27|29441.49
11:17:28|29442.14
11:17:29|29441.84
11:17:30|29441.82
11:17:32|29441.99
11:17:32|29441.81
11:17:33|29441.35
11:17:34|29441.37
11:17:35|29440.83
11:17:37|29440.17
11:17:37|29440.11
11:17:38|29440.26
11:17:39|29440.43
11:17:40|29440.52
11:17:42|29440.21
11:17:43|29440.77
11:17:44|29440.85
11:17:44|29439.84
11:17:45|29440.02
11:17:46|29438.59
11:17:48|29439.49
11:17:49|29440.5
11:17:49|29439.86
11:17:51|29440.51
11:17:52|29440.38
11:17:52|29440.29
11:17:53|29440.87
11:17:54|29441.09
11:17:55|29441.28
11:17:56|29440.85
11:17:57|29440.87
11:17:59|29441.01
11:17:59|29441.24
11:18:01|29441.56
11:18:02|29441.44
11:18:03|29441.77
11:18:03|29440.57
11:18:04|29440.78
11:18:06|29440.58
11:18:07|29441.14
11:18:08|29443.16
11:18:09|29443.19
11:18:09|29443.2
11:18:11|29442.98
11:18:12|29443.02
11:18:13|29444.26
11:18:14|29444.02
11:18:15|29444.13
11:18:16|29444.41
11:18:16|29444.25
11:18:17|29443.42
11:18:19|29444.24
11:18:20|29443.96
11:18:20|29443.55
11:18:22|29443.49
11:18:23|29445.11
11:18:24|29446.
11:18:25|29445.99
11:18:26|29445.55
11:18:27|29445.1
11:18:28|29445.21
11:18:29|29445.69
11:18:30|29445.73
11:18:32|29445.72
11:18:32|29445.12
11:18:33|29445.4
11:18:34|29444.69
11:18:35|29445.42
11:18:36|29445.49
11:18:37|29445.39
11:18:38|29445.5
11:18:39|29445.46
11:18:40|29445.88
11:18:41|29445.95
11:18:42|29446.87
11:18:43|29446.51
11:18:44|29446.58
11:18:46|29446.45
11:18:46|29446.01
11:18:47|29445.78
11:18:48|29446.
11:18:49|29446.05
11:18:50|29447.
11:18:51|29447.04
11:18:52|29447.25
11:18:53|29446.64
11:18:54|29446.49
11:18:55|29446.48
11:18:56|29446.48
11:18:57|29446.48
11:18:58|29446.79
11:18:59|29446.93
11:19:00|29447.69
11:19:01|29447.42
11:19:02|29447.43
11:19:05|29447.28
11:19:05|29447.4
11:19:06|29446.43
11:19:07|29445.39
11:19:08|29445.29
11:19:10|29445.67
11:19:10|29445.6
11:19:12|29444.24
11:19:13|29444.43
11:19:14|29444.93
11:19:15|29444.48
11:19:16|29442.32
11:19:17|29442.58
11:19:18|29442.82
11:19:19|29442.92
11:19:21|29442.24
11:19:21|29442.79
11:19:22|29442.61
11:19:23|29442.47
11:19:24|29442.56
11:19:25|29442.57
11:19:26|29442.62
11:19:28|29442.73
11:19:28|29442.51
11:19:29|29442.51
11:19:31|29442.74
11:19:32|29442.67
11:19:32|29442.59
11:19:34|29442.77
11:19:35|29443.57
11:19:36|29443.08
11:19:37|29443.1
11:19:38|29443.35
11:19:39|29443.69
11:19:40|29443.18
11:19:41|29442.87
11:19:42|29443.12
11:19:43|29443.09
11:19:44|29443.08
11:19:45|29443.13
11:19:46|29443.03
11:19:48|29442.78
11:19:48|29443.38
11:19:49|29442.84
11:19:50|29442.84
11:19:51|29444.01
11:19:52|29443.57
11:19:53|29443.33
11:19:54|29443.34
11:19:55|29443.54
11:19:56|29443.36
11:19:57|29443.
11:19:59|29443.35
11:19:59|29443.43
11:20:00|29443.7
11:20:01|29443.57
11:20:03|29443.65
11:20:03|29443.84
11:20:05|29443.86
11:20:06|29444.
11:20:06|29443.91
11:20:08|29443.64
11:20:09|29444.43
11:20:09|29444.06
11:20:11|29444.05
11:20:12|29443.78
11:20:13|29443.68
11:20:14|29443.67
11:20:15|29442.99
11:20:16|29443.39
11:20:16|29443.33
11:20:18|29443.32
11:20:19|29443.2
11:20:19|29442.82
11:20:20|29442.72
11:20:22|29443.04
11:20:23|29443.2
11:20:24|29443.2
11:20:25|29443.26
11:20:25|29443.09
11:20:27|29443.14
11:20:28|29443.15
11:20:29|29443.61
11:20:30|29443.54
11:20:31|29443.87
11:20:32|29443.64
11:20:33|29443.91
11:20:34|29444.04
11:20:35|29444.24
11:20:36|29444.56
11:20:37|29443.62
11:20:38|29443.95
11:20:39|29443.68
11:20:40|29443.56
11:20:41|29443.85
11:20:42|29443.85
11:20:43|29443.84
11:20:44|29443.73
11:20:45|29443.71
11:20:46|29443.93
11:20:47|29443.93
11:20:48|29444.04
11:20:49|29443.7
11:20:50|29443.76
11:20:51|29443.71
11:20:52|29443.59
11:20:53|29442.73
11:20:54|29443.5
11:20:55|29443.35
11:20:56|29443.36
11:20:57|29443.4
11:20:58|29442.92
11:20:59|29442.96
11:21:00|29443.08
11:21:01|29443.09
11:21:02|29442.51
11:21:03|29442.98
11:21:04|29442.92
11:21:05|29442.95
11:21:06|29443.06
11:21:07|29443.24
11:21:08|29441.95
11:21:09|29441.77
11:21:10|29442.57
11:21:11|29442.02
11:21:13|29442.47
11:21:13|29442.57
11:21:14|29442.58
11:21:15|29442.35
11:21:16|29442.19
11:21:17|29442.57
11:21:18|29442.58
11:21:19|29442.57
11:21:20|29442.53
11:21:21|29443.15
11:21:22|29442.35
11:21:23|29442.54
11:21:24|29442.57
11:21:25|29442.
11:21:27|29442.04
11:21:27|29442.54
11:21:28|29442.08
11:21:29|29442.11
11:21:30|29442.1
11:21:31|29442.37
11:21:32|29442.11
11:21:33|29442.24
11:21:34|29442.59
11:21:35|29443.18
11:21:36|29442.67
11:21:38|29442.61
11:21:38|29442.7
11:21:39|29442.
11:21:40|29442.48
11:21:41|29443.2
11:21:43|29442.75
11:21:43|29442.87
11:21:45|29442.97
11:21:46|29442.76
11:21:46|29443.07
11:21:48|29442.97
11:21:49|29442.85
11:21:49|29442.67
11:21:51|29442.43
11:21:51|29442.3
11:21:52|29442.12
11:21:53|29442.57
11:21:55|29442.45
11:21:55|29442.31
11:21:56|29442.64
11:21:57|29442.48
11:21:58|29441.92
11:22:00|29442.23
11:22:01|29442.15
11:22:01|29442.42
11:22:02|29443.24
11:22:03|29446.14
11:22:04|29445.65
11:22:05|29445.61
11:22:07|29439.46
11:22:08|29440.17
11:22:08|29439.96
11:22:10|29439.41
11:22:11|29438.7
11:22:12|29437.55
11:22:13|29438.24
11:22:14|29437.58
11:22:16|29436.76
11:22:16|29437.34
11:22:17|29437.33
11:22:19|29437.33
11:22:20|29437.5
11:22:20|29437.23
11:22:22|29437.3
11:22:22|29437.16
11:22:23|29437.34
11:22:24|29437.37
11:22:26|29437.81
11:22:27|29438.44
11:22:27|29438.46
11:22:28|29438.48
11:22:30|29438.52
11:22:31|29438.71
11:22:32|29439.
11:22:33|29439.31
11:22:34|29439.11
11:22:35|29439.02
11:22:35|29439.12
11:22:36|29439.08
11:22:38|29439.63
11:22:38|29438.96
11:22:40|29438.98
11:22:41|29438.98
11:22:42|29439.83
11:22:43|29441.09
11:22:43|29441.
11:22:45|29441.15
11:22:46|29440.9
11:22:47|29441.
11:22:48|29441.32
11:22:49|29440.4
11:22:50|29440.79
11:22:51|29441.62
11:22:52|29441.8
11:22:53|29441.8
11:22:54|29441.75
11:22:55|29441.66
11:22:56|29441.58
11:22:57|29441.4
11:22:58|29441.47
11:22:59|29441.31
11:23:00|29441.6
11:23:01|29442.11
11:23:02|29442.02
11:23:03|29442.18
11:23:04|29442.01
11:23:05|29441.19
11:23:06|29442.07
11:23:07|29441.97
11:23:08|29442.19
11:23:09|29442.11
11:23:10|29441.96
11:23:11|29442.16
11:23:12|29442.28
11:23:13|29442.52
11:23:15|29442.37
11:23:16|29442.5
11:23:17|29442.38
11:23:18|29442.79
11:23:19|29441.96
11:23:20|29441.52
11:23:21|29442.2
11:23:22|29441.85
11:23:23|29441.9
11:23:24|29443.56
11:23:25|29443.12
11:23:26|29447.25
11:23:27|29446.91
11:23:28|29447.67
11:23:29|29447.27
11:23:30|29447.38
11:23:31|29447.17
11:23:32|29446.87
11:23:33|29446.86
11:23:34|29446.94
11:23:35|29447.67
11:23:36|29447.27
11:23:37|29447.71
11:23:38|29450.
11:23:39|29449.72
11:23:40|29449.82
11:23:41|29449.17
11:23:42|29449.49
11:23:43|29449.42
11:23:44|29449.5
11:23:45|29449.52
11:23:46|29449.43
11:23:47|29449.99
11:23:48|29449.43
11:23:49|29449.29
11:23:50|29449.14
11:23:51|29449.26
11:23:52|29449.15
11:23:53|29450.
11:23:55|29449.71
11:23:55|29449.4
11:23:56|29448.76
11:23:57|29449.13
11:23:58|29449.47
11:23:59|29450.89
11:24:00|29449.75
11:24:01|29449.03
11:24:02|29449.25
11:24:03|29447.76
11:24:04|29447.81
11:24:06|29448.76
11:24:07|29448.64
11:24:07|29448.61
11:24:08|29448.61
11:24:09|29448.51
11:24:11|29447.71
11:24:12|29445.08
11:24:12|29444.08
11:24:13|29444.23
11:24:14|29444.68
11:24:16|29443.37
11:24:17|29444.
11:24:18|29443.63
11:24:19|29444.07
11:24:21|29443.93
11:24:21|29443.99
11:24:23|29444.07
11:24:24|29443.29
11:24:25|29442.91
11:24:26|29443.68
11:24:27|29443.81
11:24:28|29443.84
11:24:30|29444.1
11:24:30|29443.8
11:24:31|29443.7
11:24:32|29443.5
11:24:33|29443.8
11:24:34|29443.8
11:24:36|29444.35
11:24:36|29444.54
11:24:37|29444.35
11:24:39|29444.34
11:24:39|29443.71
11:24:41|29444.75
11:24:42|29444.78
11:24:43|29445.09
11:24:44|29445.
11:24:44|29445.
11:24:45|29445.22
11:24:46|29444.59
11:24:47|29444.89
11:24:49|29444.92
11:24:51|29444.95
11:24:51|29444.95
11:24:52|29445.08
11:24:54|29445.41
11:24:55|29445.
11:24:55|29444.22
11:24:56|29443.41
11:24:57|29443.79
11:24:58|29443.81
11:24:59|29442.82
11:25:01|29442.84
11:25:02|29442.72
11:25:02|29442.57
11:25:04|29443.21
11:25:04|29443.17
11:25:05|29443.14
11:25:06|29443.07
11:25:07|29442.83
11:25:08|29442.93
11:25:10|29442.9
11:25:10|29442.91
11:25:11|29442.76
11:25:12|29442.64
11:25:13|29443.27
11:25:14|29443.27
11:25:16|29443.1
11:25:18|29442.35
11:25:18|29442.37
11:25:19|29437.72
11:25:20|29436.63
11:25:22|29436.47
11:25:22|29435.08
11:25:24|29435.03
11:25:24|29434.34
11:25:25|29434.52
11:25:26|29434.53
11:25:27|29434.
11:25:29|29433.88
11:25:29|29433.18
11:25:31|29433.81
11:25:32|29434.25
11:25:33|29434.09
11:25:34|29434.33
11:25:35|29434.33
11:25:36|29433.91
11:25:37|29433.67
11:25:38|29433.91
11:25:39|29433.23
11:25:40|29433.57
11:25:41|29433.55
11:25:42|29433.67
11:25:43|29433.67
11:25:44|29433.85
11:25:45|29433.6
11:25:46|29434.52
11:25:47|29433.24
11:25:48|29433.98
11:25:50|29433.95
11:25:50|29433.46
11:25:51|29433.82
11:25:52|29432.55
11:25:53|29432.93
11:25:55|29433.15
11:25:55|29433.59
11:25:56|29433.59
11:25:57|29433.31
11:25:58|29433.9
11:26:00|29433.74
11:26:01|29433.01
11:26:02|29433.69
11:26:03|29434.1
11:26:03|29434.
11:26:04|29433.98
11:26:05|29434.2
11:26:07|29433.55
11:26:07|29434.18
11:26:08|29433.35
11:26:09|29432.86
11:26:10|29433.34
11:26:12|29433.07
11:26:13|29433.48
11:26:14|29432.96
11:26:14|29431.78
11:26:16|29430.87
11:26:18|29430.29
11:26:18|29430.02
11:26:19|29430.83
11:26:21|29430.23
11:26:22|29430.93
11:26:23|29430.74
11:26:24|29431.14
11:26:25|29430.77
11:26:25|29431.17
11:26:27|29430.97
11:26:27|29431.61
11:26:29|29431.5
11:26:30|29431.49
11:26:31|29431.16
11:26:31|29431.16
11:26:33|29431.
11:26:33|29430.99
11:26:35|29430.75
11:26:35|29430.9
11:26:36|29431.14
11:26:37|29431.52
11:26:39|29431.52
11:26:40|29431.32
11:26:40|29431.2
11:26:42|29431.02
11:26:42|29430.57
11:26:43|29430.72
11:26:45|29430.57
11:26:45|29430.56
11:26:46|29431.09
11:26:48|29431.34
11:26:48|29430.36
11:26:49|29430.98
11:26:51|29430.98
11:26:52|29430.83
11:26:52|29430.34
11:26:54|29430.73
11:26:55|29430.99
11:26:55|29430.74
11:26:56|29430.93
11:26:58|29431.02
11:26:58|29430.4
11:26:59|29430.45
11:27:01|29430.57
11:27:01|29430.38
11:27:02|29430.68
11:27:03|29430.79
11:27:04|29431.35
11:27:06|29431.05
11:27:07|29431.39
11:27:07|29430.96
11:27:08|29434.15
11:27:09|29434.32
11:27:10|29435.
11:27:11|29436.
11:27:13|29435.12
11:27:13|29434.59
11:27:14|29434.56
11:27:15|29434.99
11:27:16|29434.69
11:27:18|29434.28
11:27:19|29434.52
11:27:21|29434.87
11:27:21|29433.69
11:27:22|29434.88
11:27:23|29434.35
11:27:24|29434.54
11:27:26|29434.53
11:27:27|29434.48
11:27:28|29435.16
11:27:29|29434.68
11:27:30|29434.78
11:27:30|29434.52
11:27:32|29433.59
11:27:33|29433.59
11:27:34|29433.26
11:27:35|29433.09
11:27:35|29433.15
11:27:37|29433.02
11:27:38|29433.12
11:27:39|29433.04
11:27:40|29433.04
11:27:41|29433.11
11:27:42|29433.36
11:27:43|29433.36
11:27:44|29433.22
11:27:45|29433.91
11:27:46|29434.36
11:27:47|29433.52
11:27:49|29432.76
11:27:49|29432.51
11:27:50|29432.39
11:27:51|29432.63
11:27:53|29433.3
11:27:53|29432.73
11:27:54|29433.49
11:27:56|29433.09
11:27:57|29435.21
11:27:57|29434.6
11:27:58|29435.
11:28:00|29436.
11:28:00|29435.33
11:28:02|29435.82
11:28:02|29435.63
11:28:04|29435.65
11:28:05|29436.53
11:28:06|29436.61
11:28:07|29436.14
11:28:08|29436.17
11:28:09|29436.17
11:28:10|29438.68
11:28:11|29439.42
11:28:12|29438.15
11:28:13|29439.15
11:28:14|29438.92
11:28:15|29438.67
11:28:16|29438.39
11:28:17|29438.93
11:28:18|29438.93
11:28:19|29438.31
11:28:20|29437.9
11:28:21|29438.01
11:28:22|29438.24
11:28:23|29438.48
11:28:25|29438.51
11:28:26|29438.51
11:28:27|29438.5
11:28:28|29438.55
11:28:29|29438.55
11:28:30|29438.37
11:28:31|29438.45
11:28:32|29438.09
11:28:32|29438.36
11:28:34|29438.03
11:28:34|29438.13
11:28:35|29437.89
11:28:37|29438.09
11:28:38|29438.
11:28:39|29438.32
11:28:40|29438.24
11:28:40|29438.24
11:28:42|29438.25
11:28:43|29438.05
11:28:44|29437.98
11:28:44|29437.97
11:28:46|29437.98
11:28:47|29437.96
11:28:48|29437.59
11:28:49|29436.22
11:28:50|29436.53
11:28:51|29436.1
11:28:52|29436.22
11:28:53|29436.38
11:28:54|29436.23
11:28:55|29435.85
11:28:56|29435.68
11:28:57|29435.77
11:28:58|29435.72
11:28:59|29435.56
11:29:00|29435.79
11:29:01|29435.42
11:29:02|29436.
11:29:03|29435.01
11:29:04|29435.42
11:29:05|29435.2
11:29:06|29435.79
11:29:07|29435.78
11:29:08|29434.7
11:29:09|29435.07
11:29:10|29435.63
11:29:11|29434.
11:29:12|29433.22
11:29:13|29433.36
11:29:14|29433.69
11:29:15|29433.45
11:29:16|29432.85
11:29:17|29432.7
11:29:18|29433.33
11:29:19|29433.41
11:29:20|29432.99
11:29:22|29432.51
11:29:23|29432.71
11:29:24|29432.45
11:29:25|29432.65
11:29:26|29432.67
11:29:27|29432.8
11:29:27|29432.87
11:29:29|29432.8
11:29:29|29433.62
11:29:31|29433.29
11:29:32|29432.9
11:29:33|29433.13
11:29:34|29432.78
11:29:34|29433.08
11:29:36|29433.17
11:29:36|29432.74
11:29:37|29433.17
11:29:38|29433.08
11:29:40|29433.08
11:29:41|29432.92
11:29:41|29433.12
11:29:42|29433.19
11:29:44|29433.19
11:29:44|29433.18
11:29:45|29433.09
11:29:47|29433.1
11:29:47|29433.34
11:29:49|29433.45
11:29:49|29431.79
11:29:50|29432.75
11:29:52|29432.7
11:29:52|29432.9
11:29:54|29432.66
11:29:54|29431.98
11:29:55|29432.43
11:29:57|29432.22
11:29:58|29432.22
11:29:59|29432.3
11:29:59|29432.44
11:30:00|29430.05
11:30:01|29430.05
11:30:02|29430.25
11:30:04|29430.83
11:30:05|29431.13
11:30:06|29431.26
11:30:06|29429.19
11:30:08|29430.7
11:30:09|29429.75
11:30:10|29430.
11:30:10|29429.77
11:30:12|29429.43
11:30:13|29429.25
11:30:13|29429.41
11:30:15|29429.54
11:30:16|29429.63
11:30:17|29428.93
11:30:17|29428.93
11:30:19|29429.25
11:30:21|29429.79
11:30:22|29429.73
11:30:23|29429.45
11:30:24|29429.04
11:30:25|29429.66
11:30:26|29429.97
11:30:28|29429.95
11:30:28|29429.7
11:30:29|29429.71
11:30:30|29429.42
11:30:31|29429.38
11:30:32|29429.59
11:30:34|29429.97
11:30:34|29429.51
11:30:36|29429.9
11:30:37|29429.89
11:30:37|29429.88
11:30:38|29432.74
11:30:39|29431.21
11:30:41|29431.12
11:30:41|29431.02
11:30:43|29430.7
11:30:44|29431.29
11:30:44|29432.11
11:30:45|29431.77
11:30:47|29431.93
11:30:48|29431.43
11:30:48|29432.28
11:30:50|29431.55
11:30:51|29431.86
11:30:51|29432.21
11:30:52|29432.24
11:30:54|29432.32
11:30:55|29432.14
11:30:56|29432.24
11:30:56|29432.54
11:30:58|29432.35
11:30:58|29432.17
11:30:59|29431.94
11:31:00|29431.99
11:31:01|29432.35
11:31:02|29432.92
11:31:04|29432.57
11:31:05|29434.78
11:31:05|29435.22
11:31:07|29435.39
11:31:08|29435.34
11:31:08|29435.
11:31:09|29435.1
11:31:10|29434.85
11:31:12|29435.1
11:31:12|29434.98
11:31:14|29435.03
11:31:15|29435.37
11:31:16|29435.03
11:31:16|29435.03
11:31:18|29434.92
11:31:18|29434.67
11:31:19|29434.82
11:31:21|29435.15
11:31:23|29437.55
11:31:23|29436.77
11:31:24|29436.78
11:31:25|29436.61
11:31:27|29435.98
11:31:27|29436.79
11:31:29|29436.78
11:31:30|29436.67
11:31:31|29436.89
11:31:32|29436.17
11:31:33|29436.47
11:31:34|29436.3
11:31:35|29436.28
11:31:35|29437.69
11:31:37|29437.64
11:31:38|29436.59
11:31:39|29436.87
11:31:39|29436.57
11:31:41|29436.41
11:31:42|29436.6
11:31:43|29439.48
11:31:44|29438.48
11:31:45|29439.59
11:31:45|29439.3
11:31:47|29439.15
11:31:48|29439.65
11:31:49|29439.06
11:31:50|29438.73
11:31:51|29438.76
11:31:52|29438.76
11:31:53|29438.66
11:31:54|29438.66
11:31:55|29438.01
11:31:56|29438.41
11:31:57|29438.33
11:31:58|29438.94
11:31:59|29439.05
11:32:00|29439.13
11:32:01|29439.01
11:32:02|29438.85
11:32:03|29439.01
11:32:04|29438.78
11:32:05|29438.61
11:32:06|29439.14
11:32:07|29439.09
11:32:08|29438.83
11:32:09|29438.76
11:32:10|29438.77
11:32:11|29438.69
11:32:12|29438.
11:32:13|29438.55
11:32:14|29438.85
11:32:15|29438.72
11:32:16|29438.5
11:32:17|29438.49
11:32:18|29438.38
11:32:19|29438.51
11:32:20|29438.87
11:32:21|29438.41
11:32:23|29438.52
11:32:24|29438.37
11:32:25|29438.67
11:32:26|29439.43
11:32:27|29439.26
11:32:28|29438.72
11:32:29|29439.46
11:32:30|29439.
11:32:31|29439.08
11:32:32|29438.81
11:32:33|29439.34
11:32:34|29439.06
11:32:35|29438.71
11:32:36|29438.46
11:32:37|29438.95
11:32:38|29438.73
11:32:39|29438.95
11:32:40|29439.06
11:32:41|29439.5
11:32:42|29439.22
11:32:43|29440.05
11:32:44|29439.73
11:32:45|29440.09
11:32:46|29439.97
11:32:47|29439.53
11:32:48|29439.57
11:32:49|29439.37
11:32:50|29439.35
11:32:51|29439.93
11:32:52|29439.35
11:32:53|29439.46
11:32:54|29439.81
11:32:55|29439.72
11:32:56|29440.47
11:32:57|29440.28
11:32:58|29439.91
11:32:59|29439.62
11:33:01|29437.12
11:33:01|29437.99
11:33:02|29437.37
11:33:04|29437.76
11:33:04|29440.45
11:33:06|29442.23
11:33:07|29442.46
11:33:08|29442.79
11:33:08|29441.69
11:33:09|29441.72
11:33:10|29441.68
11:33:11|29441.68
11:33:12|29441.72
11:33:14|29441.72
11:33:14|29441.52
11:33:15|29441.27
11:33:16|29440.
11:33:17|29440.85
11:33:19|29440.43
11:33:19|29440.25
11:33:20|29440.32
11:33:22|29440.68
11:33:23|29441.37
11:33:24|29441.08
11:33:25|29441.09
11:33:26|29440.98
11:33:28|29442.01
11:33:28|29441.13
11:33:29|29441.34
11:33:30|29441.56
11:33:31|29441.63
11:33:33|29441.32
11:33:34|29441.11
11:33:35|29441.11
11:33:35|29441.11
11:33:36|29441.11
11:33:37|29440.97
11:33:39|29441.18
11:33:40|29440.37
11:33:41|29440.73
11:33:42|29440.81
11:33:43|29441.17
11:33:44|29441.28
11:33:45|29441.1
11:33:46|29441.1
11:33:47|29440.67
11:33:48|29440.53
11:33:49|29440.46
11:33:50|29440.41
11:33:51|29440.41
11:33:52|29440.41
11:33:53|29440.25
11:33:54|29440.21
11:33:55|29437.84
11:33:56|29437.
11:33:57|29437.73
11:33:58|29438.27
11:33:59|29438.35
11:34:00|29438.35
11:34:01|29438.2
11:34:02|29438.49
11:34:03|29438.31
11:34:04|29438.26
11:34:05|29438.29
11:34:06|29438.35
11:34:07|29438.01
11:34:08|29437.44
11:34:09|29437.84
11:34:10|29437.08
11:34:11|29437.47
11:34:12|29436.93
11:34:14|29437.1
11:34:14|29436.67
11:34:15|29436.84
11:34:17|29437.11
11:34:17|29437.22
11:34:18|29437.03
11:34:19|29436.99
11:34:20|29437.06
11:34:21|29437.21
11:34:22|29436.75
11:34:23|29436.88
11:34:25|29437.16
11:34:26|29437.15
11:34:26|29437.41
11:34:27|29437.3
11:34:28|29437.4
11:34:30|29437.06
11:34:31|29437.1
11:34:32|29437.
11:34:33|29437.21
11:34:33|29437.22
11:34:35|29437.58
11:34:36|29437.93
11:34:37|29436.18
11:34:38|29436.
11:34:39|29436.32
11:34:40|29436.44
11:34:41|29436.
11:34:42|29436.42
11:34:43|29435.87
11:34:44|29435.88
11:34:45|29436.
11:34:46|29435.84
11:34:47|29435.55
11:34:48|29435.51
11:34:49|29435.92
11:34:50|29435.92
11:34:51|29435.85
11:34:52|29435.81
11:34:53|29435.85
11:34:54|29436.07
11:34:55|29435.92
11:34:56|29435.72
11:34:57|29435.81
11:34:58|29435.8
11:34:59|29436.16
11:35:01|29436.28
11:35:01|29435.31
11:35:02|29435.96
11:35:03|29435.66
11:35:04|29435.99
11:35:06|29436.
11:35:06|29436.21
11:35:07|29436.39
11:35:08|29436.39
11:35:09|29436.77
11:35:10|29436.22
11:35:11|29436.33
11:35:12|29436.63
11:35:13|29436.83
11:35:14|29438.07
11:35:15|29438.17
11:35:17|29438.44
11:35:18|29438.16
11:35:18|29437.56
11:35:19|29438.12
11:35:20|29437.7
11:35:21|29437.51
11:35:23|29437.98
11:35:24|29438.
11:35:25|29438.02
11:35:26|29438.18
11:35:27|29438.67
11:35:28|29438.29
11:35:29|29439.02
11:35:31|29438.99
11:35:32|29438.73
11:35:33|29438.78
11:35:34|29438.67
11:35:35|29438.95
11:35:36|29439.06
11:35:37|29438.95
11:35:37|29438.97
11:35:39|29438.97
11:35:40|29439.1
11:35:41|29439.18
11:35:42|29440.09
11:35:43|29440.51
11:35:44|29441.12
11:35:45|29440.53
11:35:46|29440.96
11:35:47|29440.55
11:35:48|29440.55
11:35:49|29441.07
11:35:50|29440.61
11:35:51|29440.62
11:35:52|29440.62
11:35:53|29440.2
11:35:55|29440.6
11:35:55|29440.45
11:35:56|29440.97
11:35:57|29441.
11:35:58|29440.68
11:35:59|29440.64
11:36:01|29443.19
11:36:01|29442.95
11:36:02|29443.
11:36:03|29442.63
11:36:04|29442.84
11:36:06|29441.99
11:36:06|29441.95
11:36:07|29442.23
11:36:08|29441.68
11:36:09|29441.68
11:36:10|29443.31
11:36:12|29443.43
11:36:12|29442.72
11:36:14|29442.76
11:36:14|29442.87
11:36:16|29442.5
11:36:16|29442.51
11:36:18|29442.86
11:36:18|29442.69
11:36:19|29442.89
11:36:20|29442.93
11:36:21|29443.74
11:36:22|29443.79
11:36:24|29442.96
11:36:24|29443.38
11:36:25|29443.53
11:36:27|29443.
11:36:29|29443.37
11:36:29|29443.03
11:36:30|29442.84
11:36:32|29441.31
11:36:33|29441.17
11:36:34|29441.4
11:36:35|29441.09
11:36:36|29440.86
11:36:37|29440.58
11:36:38|29440.54
11:36:38|29441.
11:36:40|29440.54
11:36:40|29440.44
11:36:41|29440.43
11:36:43|29440.43
11:36:44|29440.32
11:36:45|29440.01
11:36:45|29439.95
11:36:46|29440.06
11:36:48|29439.78
11:36:49|29439.91
11:36:50|29440.
11:36:51|29439.74
11:36:51|29439.79
11:36:53|29439.74
11:36:54|29439.63
11:36:55|29439.87
11:36:56|29440.05
11:36:57|29439.63
11:36:58|29440.72
11:36:59|29438.32
11:37:00|29438.32
11:37:01|29438.23
11:37:02|29438.88
11:37:03|29438.
11:37:04|29438.4
11:37:05|29438.85
11:37:06|29438.63
11:37:07|29438.63
11:37:08|29438.14
11:37:09|29438.63
11:37:10|29438.56
11:37:11|29438.62
11:37:12|29439.02
11:37:13|29439.51
11:37:14|29439.61
11:37:15|29439.62
11:37:16|29439.3
11:37:17|29439.31
11:37:18|29439.01
11:37:19|29438.96
11:37:20|29438.88
11:37:22|29439.05
11:37:22|29439.18
11:37:23|29444.84
11:37:24|29445.12
11:37:26|29445.39
11:37:26|29445.7
11:37:28|29447.17
11:37:29|29445.96
11:37:30|29446.76
11:37:31|29446.13
11:37:32|29446.
11:37:33|29445.77
11:37:34|29445.89
11:37:35|29446.02
11:37:37|29445.64
11:37:37|29445.48
11:37:38|29445.23
11:37:39|29445.98
11:37:40|29445.54
11:37:42|29445.59
11:37:43|29445.22
11:37:44|29444.89
11:37:45|29445.32
11:37:45|29445.36
11:37:47|29445.1
11:37:48|29446.84
11:37:48|29447.69
11:37:50|29447.02
11:37:51|29446.45
11:37:52|29445.15
11:37:52|29445.15
11:37:54|29445.55
11:37:55|29445.48
11:37:56|29445.23
11:37:57|29445.34
11:37:57|29445.24
11:37:58|29444.77
11:38:00|29444.68
11:38:01|29444.62
11:38:02|29444.12
11:38:03|29444.42
11:38:04|29444.23
11:38:05|29444.27
11:38:06|29444.45
11:38:07|29444.13
11:38:08|29443.88
11:38:09|29444.01
11:38:10|29445.14
11:38:11|29444.56
11:38:12|29444.86
11:38:13|29444.56
11:38:14|29444.62
11:38:15|29444.48
11:38:16|29443.92
11:38:17|29445.29
11:38:18|29444.46
11:38:19|29444.42
11:38:20|29444.31
11:38:21|29444.42
11:38:22|29444.32
11:38:23|29443.82
11:38:24|29443.49
11:38:25|29443.85
11:38:26|29443.6
11:38:27|29443.79
11:38:29|29443.38
11:38:30|29443.91
11:38:30|29443.32
11:38:32|29443.7
11:38:33|29444.43
11:38:34|29444.02
11:38:36|29444.85
11:38:36|29443.78
11:38:38|29443.72
11:38:38|29443.73
11:38:40|29443.95
11:38:41|29443.5
11:38:41|29443.79
11:38:43|29444.22
11:38:44|29444.17
11:38:44|29443.62
11:38:46|29443.42
11:38:46|29443.65
11:38:47|29443.81
11:38:48|29442.03
11:38:50|29442.74
11:38:50|29442.
11:38:52|29442.6
11:38:52|29442.78
11:38:54|29442.78
11:38:55|29442.72
11:38:56|29443.24
11:38:56|29443.15
11:38:57|29443.55
11:38:59|29443.12
11:39:00|29443.05
11:39:00|29441.28
11:39:02|29441.57
11:39:03|29441.24
11:39:04|29440.78
11:39:05|29442.14
11:39:06|29442.41
11:39:07|29442.68
11:39:08|29442.14
11:39:09|29442.36
11:39:09|29442.36
11:39:11|29442.68
11:39:12|29442.76
11:39:12|29442.76
11:39:13|29442.79
11:39:15|29442.9
11:39:16|29442.99
11:39:16|29442.89
11:39:18|29443.
11:39:19|29443.06
11:39:20|29442.59
11:39:20|29443.
11:39:22|29443.01
11:39:23|29443.63
11:39:23|29443.08
11:39:25|29443.19
11:39:26|29443.48
11:39:27|29444.09
11:39:28|29444.76
11:39:29|29443.82
11:39:31|29443.99
11:39:31|29443.63
11:39:32|29443.42
11:39:33|29443.76
11:39:35|29444.07
11:39:36|29444.52
11:39:37|29444.02
11:39:38|29443.98
11:39:38|29444.52
11:39:40|29444.54
11:39:41|29444.7
11:39:42|29444.84
11:39:43|29444.91
11:39:44|29444.71
11:39:45|29444.64
11:39:46|29444.97
11:39:47|29445.95
11:39:48|29445.61
11:39:49|29445.48
11:39:50|29445.39
11:39:51|29445.69
11:39:52|29445.84
11:39:53|29446.37
11:39:54|29446.34
11:39:55|29446.58
11:39:56|29446.25
11:39:57|29446.25
11:39:58|29446.62
11:39:59|29446.68
11:40:00|29446.7
11:40:01|29446.71
11:40:02|29446.45
11:40:03|29446.27
11:40:04|29446.41
11:40:05|29446.31
11:40:06|29448.73
11:40:07|29448.
11:40:08|29447.02
11:40:09|29447.17
11:40:10|29447.29
11:40:11|29447.07
11:40:12|29447.16
11:40:14|29447.29
11:40:14|29446.86
11:40:16|29447.05
11:40:17|29446.61
11:40:18|29446.81
11:40:19|29446.81
11:40:19|29446.81
11:40:21|29446.35
11:40:22|29445.15
11:40:23|29445.43
11:40:23|29445.29
11:40:25|29445.33
11:40:26|29445.11
11:40:27|29445.42
11:40:28|29445.61
11:40:29|29445.59
11:40:30|29445.15
11:40:31|29445.33
11:40:32|29445.24
11:40:33|29445.8
11:40:34|29445.34
11:40:36|29445.19
11:40:37|29445.15
11:40:38|29445.14
11:40:39|29444.83
11:40:40|29445.37
11:40:42|29444.92
11:40:43|29446.2
11:40:44|29445.92
11:40:45|29446.11
11:40:46|29446.
11:40:47|29445.97
11:40:48|29445.87
11:40:49|29445.86
11:40:50|29445.57
11:40:51|29445.91
11:40:52|29446.02
11:40:53|29446.46
11:40:54|29446.53
11:40:55|29446.19
11:40:56|29447.25
11:40:57|29446.77
11:40:58|29446.77
11:40:59|29446.76
11:41:00|29446.91
11:41:01|29446.85
11:41:02|29447.09
11:41:03|29447.1
11:41:04|29447.08
11:41:05|29447.08
11:41:06|29446.97
11:41:07|29446.95
11:41:08|29447.65
11:41:09|29447.27
11:41:10|29447.17
11:41:11|29447.63
11:41:12|29447.66
11:41:13|29447.99
11:41:14|29447.54
11:41:15|29447.38
11:41:16|29447.7
11:41:17|29447.54
11:41:18|29447.62
11:41:19|29447.49
11:41:20|29447.13
11:41:21|29447.03
11:41:22|29447.08
11:41:23|29446.98
11:41:24|29446.71
11:41:25|29446.87
11:41:26|29447.01
11:41:27|29445.82
11:41:28|29445.71
11:41:29|29445.34
11:41:31|29444.03
11:41:32|29443.3
11:41:34|29443.48
11:41:34|29443.1
11:41:35|29443.53
11:41:36|29443.75
11:41:37|29442.15
11:41:38|29442.22
11:41:40|29443.05
11:41:40|29441.89
11:41:42|29441.67
11:41:43|29441.3
11:41:44|29440.33
11:41:45|29440.94
11:41:45|29441.53
11:41:47|29440.97
11:41:48|29441.26
11:41:48|29437.98
11:41:50|29437.45
11:41:51|29436.57
11:41:52|29437.61
11:41:53|29436.75
11:41:54|29436.7
11:41:55|29435.94
11:41:56|29435.76
11:41:57|29435.51
11:41:58|29435.
11:41:59|29434.27
11:42:00|29433.6
11:42:01|29434.08
11:42:02|29433.61
11:42:03|29433.61
11:42:04|29434.5
11:42:05|29434.58
11:42:06|29434.63
11:42:07|29434.56
11:42:08|29434.98
11:42:09|29434.33
11:42:10|29434.27
11:42:11|29434.83
11:42:12|29434.
11:42:13|29434.79
11:42:14|29435.04
11:42:15|29435.18
11:42:16|29434.86
11:42:17|29434.86
11:42:18|29435.18
11:42:19|29434.43
11:42:20|29434.37
11:42:21|29433.24
11:42:22|29434.43
11:42:23|29433.32
11:42:24|29433.83
11:42:25|29433.65
11:42:26|29434.2
11:42:27|29434.59
11:42:28|29434.8
11:42:29|29434.07
11:42:30|29434.16
11:42:32|29433.47
11:42:33|29433.31
11:42:34|29433.97
11:42:35|29434.48
11:42:36|29434.1
11:42:37|29433.64
11:42:39|29433.87
11:42:39|29433.87
11:42:41|29434.61
11:42:42|29434.43
11:42:42|29434.69
11:42:44|29434.69
11:42:45|29434.8
11:42:46|29434.75
11:42:46|29434.55
11:42:48|29435.
11:42:48|29434.61
11:42:50|29434.68
11:42:51|29434.61
11:42:52|29434.78
11:42:53|29434.64
11:42:54|29434.97
11:42:54|29434.2
11:42:56|29434.61
11:42:57|29435.04
11:42:57|29435.06
11:42:59|29435.1
11:43:00|29434.72
11:43:01|29434.4
11:43:02|29434.76
11:43:03|29434.8
11:43:03|29434.21
11:43:05|29434.11
11:43:06|29434.83
11:43:07|29434.61
11:43:07|29434.68
11:43:09|29434.56
11:43:10|29434.13
11:43:11|29433.89
11:43:11|29434.86
11:43:13|29435.88
11:43:13|29434.92
11:43:15|29435.38
11:43:16|29435.93
11:43:17|29435.31
11:43:18|29435.53
11:43:18|29435.64
11:43:20|29435.68
11:43:21|29435.66
11:43:22|29435.5
11:43:23|29435.74
11:43:24|29435.83
11:43:25|29435.49
11:43:26|29435.41
11:43:27|29435.4
11:43:28|29435.43
11:43:29|29435.83
11:43:30|29435.98
11:43:31|29434.64
11:43:33|29434.38
11:43:34|29434.63
11:43:35|29435.47
11:43:36|29435.05
11:43:37|29435.6
11:43:38|29435.38
11:43:39|29435.07
11:43:40|29435.19
11:43:41|29435.59
11:43:42|29435.35
11:43:43|29435.46
11:43:45|29435.58
11:43:45|29435.18
11:43:47|29435.38
11:43:47|29435.06
11:43:49|29435.36
11:43:49|29434.95
11:43:51|29435.18
11:43:52|29435.03
11:43:52|29435.13
11:43:54|29434.92
11:43:55|29435.12
11:43:56|29434.98
11:43:57|29434.87
11:43:58|29434.98
11:43:59|29435.22
11:44:00|29435.31
11:44:00|29435.54
11:44:02|29434.74
11:44:03|29434.88
11:44:04|29435.01
11:44:05|29435.41
11:44:06|29434.85
11:44:07|29434.94
11:44:08|29434.44
11:44:08|29435.17
11:44:10|29434.79
11:44:10|29435.04
11:44:12|29432.25
11:44:13|29433.14
11:44:14|29433.48
11:44:15|29432.85
11:44:16|29433.94
11:44:16|29434.1
11:44:18|29433.97
11:44:19|29433.97
11:44:20|29433.88
11:44:21|29434.08
11:44:22|29433.64
11:44:23|29433.85
11:44:24|29434.35
11:44:25|29434.44
11:44:26|29434.44
11:44:27|29434.67
11:44:28|29434.71
11:44:29|29434.49
11:44:30|29434.42
11:44:31|29434.34
11:44:32|29434.74
11:44:34|29433.8
11:44:35|29434.75
11:44:36|29434.45
11:44:37|29434.38
11:44:38|29433.84
11:44:39|29434.37
11:44:40|29434.11
11:44:42|29434.
11:44:42|29434.
11:44:44|29431.43
11:44:45|29431.2
11:44:45|29430.86
11:44:47|29432.
11:44:48|29431.34
11:44:49|29431.24
11:44:50|29430.63
11:44:51|29431.15
11:44:52|29430.77
11:44:53|29430.71
11:44:54|29430.24
11:44:55|29430.94
11:44:57|29431.54
11:44:58|29431.79
11:44:59|29432.25
11:45:00|29432.12
11:45:01|29432.77
11:45:02|29433.09
11:45:02|29433.36
11:45:04|29434.09
11:45:05|29433.9
11:45:05|29433.68
11:45:07|29433.52
11:45:08|29433.4
11:45:09|29433.36
11:45:10|29433.5
11:45:11|29433.51
11:45:12|29434.18
11:45:13|29433.8
11:45:14|29433.35
11:45:15|29433.97
11:45:16|29434.47
11:45:17|29433.59
11:45:18|29433.75
11:45:19|29433.96
11:45:20|29433.96
11:45:21|29434.2
11:45:22|29434.
11:45:23|29433.69
11:45:24|29433.66
11:45:25|29437.17
11:45:26|29436.69
11:45:27|29436.47
11:45:28|29436.45
11:45:29|29436.84
11:45:30|29436.86
11:45:31|29436.65
11:45:32|29436.6
11:45:33|29437.18
11:45:35|29437.15
11:45:36|29437.08
11:45:37|29437.8
11:45:39|29441.24
11:45:39|29439.28
11:45:40|29439.84
11:45:41|29439.09
11:45:42|29438.68
11:45:43|29438.88
11:45:44|29439.04
11:45:45|29438.75
11:45:47|29438.9
11:45:47|29438.84
11:45:49|29438.99
11:45:49|29438.9
11:45:50|29438.85
11:45:51|29438.7
11:45:52|29438.69
11:45:54|29438.61
11:45:55|29438.66
11:45:56|29438.44
11:45:57|29438.88
11:45:58|29438.88
11:45:59|29438.36
11:46:00|29437.71
11:46:01|29437.73
11:46:02|29437.75
11:46:03|29438.01
11:46:04|29437.9
11:46:05|29438.04
11:46:06|29438.19
11:46:07|29438.18
11:46:08|29437.38
11:46:09|29437.45
11:46:10|29438.82
11:46:11|29438.34
11:46:12|29438.69
11:46:13|29438.57
11:46:15|29438.66
11:46:15|29438.8
11:46:16|29438.86
11:46:17|29438.88
11:46:18|29438.68
11:46:19|29438.77
11:46:20|29438.97
11:46:21|29438.88
11:46:22|29438.98
11:46:23|29439.01
11:46:24|29439.31
11:46:25|29438.62
11:46:26|29438.75
11:46:27|29438.68
11:46:28|29438.28
11:46:29|29438.91
11:46:31|29438.81
11:46:31|29438.81
11:46:33|29439.52
11:46:34|29439.55
11:46:35|29440.32
11:46:36|29439.93
11:46:37|29440.48
11:46:38|29439.95
11:46:40|29439.95
11:46:40|29440.02
11:46:42|29439.59
11:46:43|29438.8
11:46:43|29439.04
11:46:45|29438.83
11:46:45|29439.15
11:46:47|29439.15
11:46:48|29438.41
11:46:49|29438.52
11:46:50|29438.52
11:46:50|29438.72
11:46:52|29438.93
11:46:53|29439.
11:46:54|29438.15
11:46:56|29438.51
11:46:56|29438.79
11:46:57|29438.89
11:46:59|29438.91
11:46:59|29438.55
11:47:00|29438.57
11:47:02|29438.3
11:47:02|29438.18
11:47:03|29438.6
11:47:05|29438.12
11:47:06|29437.51
11:47:06|29438.08
11:47:07|29438.29
11:47:09|29438.35
11:47:10|29438.08
11:47:10|29438.01
11:47:12|29438.32
11:47:13|29438.3
11:47:14|29438.09
11:47:14|29438.26
11:47:16|29437.93
11:47:17|29438.12
11:47:18|29437.83
11:47:19|29437.76
11:47:20|29437.91
11:47:21|29437.77
11:47:22|29438.73
11:47:23|29438.54
11:47:24|29438.6
11:47:25|29438.38
11:47:26|29438.92
11:47:27|29438.78
11:47:28|29438.59
11:47:29|29438.6
11:47:30|29438.73
11:47:31|29438.65
11:47:32|29438.54
11:47:33|29438.23
11:47:34|29438.96
11:47:35|29438.8
11:47:37|29438.93
11:47:38|29438.85
11:47:39|29438.86
11:47:40|29438.83
11:47:41|29439.03
11:47:42|29438.72
11:47:44|29438.9
11:47:44|29438.81
11:47:45|29438.99
11:47:46|29438.96
11:47:48|29439.38
11:47:49|29439.57
11:47:50|29439.12
11:47:51|29439.44
11:47:52|29439.57
11:47:53|29439.38
11:47:54|29439.79
11:47:55|29442.3
11:47:56|29441.8
11:47:57|29442.18
11:47:58|29441.64
11:47:59|29442.08
11:48:01|29442.39
11:48:01|29442.8
11:48:02|29442.54
11:48:03|29441.9
11:48:04|29441.55
11:48:05|29441.65
11:48:06|29441.97
11:48:07|29441.26
11:48:08|29441.5
11:48:09|29441.16
11:48:10|29441.99
11:48:11|29441.82
11:48:12|29441.02
11:48:13|29442.
11:48:14|29441.91
11:48:15|29441.3
11:48:16|29441.51
11:48:17|29441.51
11:48:18|29441.56
11:48:19|29441.12
11:48:20|29441.67
11:48:21|29441.69
11:48:22|29441.96
11:48:23|29441.47
11:48:24|29441.35
11:48:25|29442.14
11:48:26|29442.28
11:48:27|29442.17
11:48:28|29442.18
11:48:29|29441.86
11:48:31|29441.98
11:48:32|29442.
11:48:33|29441.83
11:48:33|29441.92
11:48:34|29441.88
11:48:36|29442.06
11:48:37|29442.18
11:48:39|29442.55
11:48:39|29441.91
11:48:40|29441.96
11:48:41|29441.38
11:48:43|29442.36
11:48:44|29441.44
11:48:45|29441.78
11:48:46|29442.14
11:48:47|29441.85
11:48:49|29442.46
11:48:50|29442.15
11:48:50|29441.94
11:48:51|29442.5
11:48:53|29442.54
11:48:53|29442.54
11:48:55|29442.56
11:48:55|29442.52
11:48:56|29442.46
11:48:57|29442.42
11:48:58|29442.69
11:48:59|29442.42
11:49:01|29442.41
11:49:02|29441.98
11:49:03|29442.2
11:49:03|29442.26
11:49:05|29442.09
11:49:05|29441.83
11:49:07|29441.69
11:49:08|29442.18
11:49:09|29442.51
11:49:10|29442.51
11:49:11|29442.24
11:49:12|29442.07
11:49:13|29442.24
11:49:14|29442.03
11:49:15|29442.33
11:49:16|29441.78
11:49:17|29442.2
11:49:18|29442.27
11:49:19|29442.12
11:49:20|29442.35
11:49:21|29442.28
11:49:22|29442.09
11:49:23|29442.15
11:49:24|29442.08
11:49:25|29442.31
11:49:27|29442.24
11:49:27|29442.54
11:49:28|29442.46
11:49:29|29442.43
11:49:30|29442.95
11:49:31|29442.57
11:49:32|29442.44
11:49:33|29442.69
11:49:34|29442.81
11:49:35|29443.03
11:49:36|29442.75
11:49:38|29442.88
11:49:39|29442.48
11:49:41|29442.45
11:49:41|29442.17
11:49:43|29442.31
11:49:43|29442.41
11:49:46|29442.42
11:49:46|29442.05
11:49:48|29442.63
11:49:48|29442.23
11:49:49|29441.76
11:49:51|29442.
11:49:52|29442.39
11:49:53|29442.04
11:49:54|29442.12
11:49:55|29441.89
11:49:56|29441.71
11:49:57|29442.37
11:49:58|29442.38
11:49:59|29442.42
11:50:00|29442.43
11:50:01|29441.54
11:50:02|29442.13
11:50:03|29441.31
11:50:05|29442.02
11:50:05|29442.65
11:50:06|29442.68
11:50:07|29442.18
11:50:08|29442.17
11:50:09|29442.7
11:50:10|29442.48
11:50:11|29442.52
11:50:13|29442.32
11:50:13|29442.13
11:50:14|29441.99
11:50:15|29442.21
11:50:16|29442.
11:50:17|29442.2
11:50:19|29441.36
11:50:19|29441.27
11:50:20|29442.45
11:50:21|29442.56
11:50:22|29442.46
11:50:23|29442.52
11:50:24|29442.56
11:50:25|29442.42
11:50:26|29442.46
11:50:27|29442.52
11:50:29|29442.5
11:50:29|29442.38
11:50:30|29442.54
11:50:31|29442.44
11:50:32|29442.48
11:50:33|29442.51
11:50:34|29442.51
11:50:35|29442.52
11:50:36|29442.51
11:50:37|29442.46
11:50:39|29443.49
11:50:40|29443.01
11:50:41|29442.78
11:50:42|29440.41
11:50:43|29440.59
11:50:45|29441.11
11:50:45|29445.85
11:50:46|29445.26
11:50:47|29444.22
11:50:49|29444.28
11:50:50|29444.36
11:50:51|29444.2
11:50:52|29443.68
11:50:52|29444.04
11:50:53|29443.7
11:50:55|29443.43
11:50:55|29443.21
11:50:57|29442.94
11:50:57|29442.75
11:50:58|29442.83
11:50:59|29442.82
11:51:00|29443.15
11:51:02|29443.32
11:51:03|29443.76
11:51:04|29443.48
11:51:04|29443.82
11:51:06|29443.79
11:51:07|29443.74
11:51:07|29444.13
11:51:08|29444.
11:51:09|29443.83
11:51:10|29445.02
11:51:11|29444.35
11:51:13|29445.53
11:51:14|29445.22
11:51:15|29445.89
11:51:15|29445.39
11:51:17|29445.2
11:51:17|29445.67
11:51:18|29445.15
11:51:19|29445.65
11:51:20|29445.11
11:51:22|29444.59
11:51:22|29444.99
11:51:23|29444.8
11:51:24|29444.32
11:51:25|29445.43
11:51:27|29445.15
11:51:27|29445.02
11:51:29|29445.13
11:51:30|29444.94
11:51:31|29445.33
11:51:32|29447.18
11:51:33|29447.35
11:51:34|29447.63
11:51:35|29447.66
11:51:36|29447.55
11:51:36|29447.62
11:51:38|29445.45
11:51:39|29444.86
11:51:39|29444.84
11:51:41|29443.61
11:51:42|29443.59
11:51:43|29442.7
11:51:43|29443.33
11:51:45|29442.54
11:51:46|29443.61
11:51:47|29442.72
11:51:48|29442.74
11:51:49|29442.84
11:51:50|29443.12
11:51:51|29443.15
11:51:52|29443.24
11:51:53|29443.04
11:51:54|29443.12
11:51:55|29442.8
11:51:57|29442.91
11:51:57|29442.82
11:51:58|29443.71
11:51:59|29444.02
11:52:00|29444.25
11:52:01|29444.03
11:52:02|29444.5
11:52:03|29444.47
11:52:04|29445.49
11:52:05|29444.69
11:52:07|29444.71
11:52:07|29444.61
11:52:08|29444.62
11:52:10|29444.83
11:52:11|29444.73
11:52:12|29445.08
11:52:12|29444.81
11:52:14|29445.16
11:52:15|29445.07
11:52:16|29445.29
11:52:17|29445.53
11:52:18|29445.29
11:52:18|29445.22
11:52:20|29445.09
11:52:21|29445.44
11:52:22|29445.94
11:52:23|29445.5
11:52:24|29445.51
11:52:25|29445.15
11:52:26|29445.97
11:52:26|29445.39
11:52:28|29445.16
11:52:28|29445.62
11:52:30|29445.
11:52:31|29444.76
11:52:32|29445.01
11:52:33|29445.
11:52:34|29444.75
11:52:35|29447.92
11:52:36|29446.82
11:52:37|29446.33
11:52:38|29445.99
11:52:39|29445.67
11:52:40|29445.22
11:52:41|29445.37
11:52:42|29445.98
11:52:43|29444.93
11:52:44|29445.41
11:52:45|29445.18
11:52:47|29444.74
11:52:47|29444.74
11:52:48|29444.83
11:52:50|29444.86
11:52:51|29444.87
11:52:52|29445.33
11:52:53|29447.02
11:52:53|29446.62
11:52:55|29447.
11:52:56|29447.13
11:52:57|29446.82
11:52:58|29446.78
11:52:58|29446.91
11:53:00|29446.77
11:53:00|29446.57
11:53:02|29446.57
11:53:02|29447.93
11:53:04|29447.3
11:53:05|29447.34
11:53:05|29447.19
11:53:07|29446.91
11:53:08|29447.06
11:53:09|29446.58
11:53:10|29446.82
11:53:10|29446.45
11:53:11|29445.72
11:53:13|29445.86
11:53:14|29445.92
11:53:15|29445.55
11:53:16|29445.66
11:53:17|29445.46
11:53:17|29446.38
11:53:18|29445.68
11:53:20|29445.65
11:53:22|29445.32
11:53:22|29445.14
11:53:24|29444.85
11:53:24|29444.76
11:53:26|29445.
11:53:27|29445.
11:53:28|29445.89
11:53:28|29444.53
11:53:29|29444.29
11:53:30|29444.82
11:53:32|29444.63
11:53:32|29444.61
11:53:34|29444.29
11:53:34|29444.53
11:53:35|29444.82
11:53:37|29444.03
11:53:37|29444.48
11:53:39|29444.
11:53:40|29443.94
11:53:41|29444.49
11:53:41|29446.12
11:53:43|29445.75
11:53:45|29445.58
11:53:46|29445.33
11:53:47|29442.46
11:53:48|29443.53
11:53:49|29443.66
11:53:51|29443.14
11:53:51|29443.13
11:53:52|29441.69
11:53:53|29441.13
11:53:54|29442.17
11:53:55|29442.54
11:53:57|29442.63
11:53:57|29442.04
11:53:59|29442.51
11:54:00|29442.57
11:54:00|29442.55
11:54:02|29442.3
11:54:02|29442.09
11:54:04|29443.09
11:54:05|29442.69
11:54:06|29443.2
11:54:07|29442.64
11:54:08|29443.19
11:54:09|29442.61
11:54:10|29442.61
11:54:11|29443.06
11:54:12|29442.92
11:54:13|29443.25
11:54:14|29443.14
11:54:15|29443.26
11:54:16|29442.94
11:54:17|29443.45
11:54:18|29443.57
11:54:19|29443.44
11:54:20|29443.33
11:54:21|29443.14
11:54:22|29443.43
11:54:23|29443.
11:54:24|29442.93
11:54:25|29442.71
11:54:26|29442.35
11:54:27|29443.03
11:54:28|29442.96
11:54:29|29443.17
11:54:30|29443.26
11:54:31|29442.97
11:54:32|29443.29
11:54:33|29443.17
11:54:34|29443.41
11:54:35|29442.83
11:54:36|29443.65
11:54:38|29443.19
11:54:38|29443.38
11:54:39|29443.38
11:54:40|29443.56
11:54:42|29442.29
11:54:43|29443.01
11:54:44|29443.08
11:54:45|29443.12
11:54:46|29442.98
11:54:47|29442.78
11:54:48|29442.56
11:54:49|29442.77
11:54:50|29442.7
11:54:52|29442.81
11:54:53|29442.99
11:54:54|29443.23
11:54:55|29443.33
11:54:56|29443.12
11:54:57|29442.43
11:54:58|29443.09
11:54:59|29441.91
11:55:00|29442.54
11:55:01|29442.12
11:55:02|29442.66
11:55:03|29443.26
11:55:04|29443.14
11:55:05|29443.18
11:55:06|29442.81
11:55:07|29442.82
11:55:08|29442.67
11:55:09|29442.89
11:55:11|29441.78
11:55:12|29442.73
11:55:12|29443.01
11:55:13|29443.03
11:55:14|29443.02
11:55:16|29443.55
11:55:16|29443.15
11:55:17|29442.55
11:55:18|29442.4
11:55:20|29441.78
11:55:21|29442.23
11:55:21|29441.68
11:55:22|29441.61
11:55:23|29442.34
11:55:25|29442.94
11:55:25|29442.86
11:55:26|29442.87
11:55:28|29442.58
11:55:29|29442.62
11:55:29|29442.6
11:55:30|29442.75
11:55:31|29442.62
11:55:32|29442.47
11:55:33|29442.91
11:55:34|29442.81
11:55:36|29442.75
11:55:37|29442.94
11:55:38|29442.51
11:55:39|29442.1
11:55:40|29441.5
11:55:41|29442.22
11:55:42|29442.32
11:55:43|29442.42
11:55:45|29440.93
11:55:45|29441.09
11:55:46|29441.28
11:55:48|29440.35
11:55:48|29440.74
11:55:50|29440.9
11:55:51|29440.77
11:55:52|29440.84
11:55:53|29441.54
11:55:54|29440.74
11:55:55|29441.07
11:55:55|29440.45
11:55:57|29441.42
11:55:58|29441.32
11:55:59|29441.52
11:56:00|29441.46
11:56:00|29445.17
11:56:02|29444.5
11:56:03|29444.92
11:56:04|29445.13
11:56:04|29445.04
11:56:06|29445.32
11:56:07|29441.76
11:56:08|29441.24
11:56:10|29440.9
11:56:10|29439.72
11:56:11|29440.4
11:56:12|29440.08
11:56:13|29440.42
11:56:14|29440.72
11:56:15|29440.42
11:56:16|29440.25
11:56:17|29440.51
11:56:18|29440.6
11:56:19|29441.24
11:56:20|29442.09
11:56:22|29441.67
11:56:23|29441.74
11:56:23|29441.74
11:56:24|29441.87
11:56:25|29441.73
11:56:27|29441.74
11:56:27|29441.84
11:56:29|29441.84
11:56:29|29441.83
11:56:30|29441.87
11:56:31|29441.81
11:56:32|29441.97
11:56:33|29441.54
11:56:34|29441.71
11:56:36|29441.92
11:56:36|29442.12
11:56:37|29442.05
11:56:39|29441.62
11:56:39|29441.89
11:56:40|29441.83
11:56:41|29441.76
11:56:43|29441.85
11:56:44|29441.63
11:56:45|29441.9
11:56:47|29442.02
11:56:47|29442.08
11:56:49|29442.23
11:56:49|29442.14
11:56:50|29442.08
11:56:52|29441.93
11:56:52|29441.77
11:56:53|29442.22
11:56:55|29442.42
11:56:56|29442.21
11:56:56|29442.3
11:56:58|29442.32
11:56:59|29441.77
11:56:59|29442.42
11:57:01|29447.54
11:57:01|29447.44
11:57:03|29447.27
11:57:03|29447.33
11:57:05|29447.63
11:57:06|29447.01
11:57:07|29444.79
11:57:08|29445.34
11:57:09|29445.66
11:57:10|29445.78
11:57:11|29445.27
11:57:12|29445.11
11:57:13|29444.92
11:57:14|29445.17
11:57:15|29445.39
11:57:16|29445.31
11:57:17|29445.2
11:57:18|29445.47
11:57:19|29445.37
11:57:20|29445.03
11:57:21|29446.27
11:57:22|29445.65
11:57:23|29445.62
11:57:24|29445.73
11:57:25|29444.75
11:57:26|29445.59
11:57:27|29445.48
11:57:28|29446.34
11:57:29|29445.76
11:57:30|29446.09
11:57:31|29446.09
11:57:32|29446.54
11:57:33|29446.48
11:57:34|29446.34
11:57:35|29446.52
11:57:36|29446.93
11:57:37|29446.91
11:57:38|29446.71
11:57:39|29447.39
11:57:40|29446.95
11:57:41|29447.14
11:57:43|29447.21
11:57:43|29447.16
11:57:44|29447.42
11:57:46|29446.97
11:57:47|29447.4
11:57:47|29448.3
11:57:48|29447.86
11:57:50|29447.66
11:57:51|29448.06
11:57:52|29448.13
11:57:53|29448.05
11:57:54|29448.14
11:57:55|29448.29
11:57:56|29449.5
11:57:57|29448.12
11:57:58|29448.62
11:57:59|29448.42
11:58:00|29449.04
11:58:01|29448.99
11:58:02|29448.33
11:58:03|29448.65
11:58:04|29450.58
11:58:05|29450.42
11:58:06|29449.71
11:58:07|29448.99
11:58:08|29449.11
11:58:09|29449.46
11:58:10|29449.03
11:58:11|29449.25
11:58:12|29448.79
11:58:13|29448.82
11:58:14|29448.83
11:58:15|29447.15
11:58:16|29447.21
11:58:17|29447.67
11:58:18|29447.67
11:58:19|29447.99
11:58:20|29448.29
11:58:21|29447.67
11:58:22|29448.07
11:58:24|29448.16
11:58:24|29447.68
11:58:25|29447.5
11:58:26|29447.83
11:58:27|29447.26
11:58:28|29447.45
11:58:29|29447.51
11:58:30|29447.69
11:58:31|29447.87
11:58:32|29447.93
11:58:33|29447.66
11:58:34|29447.92
11:58:36|29448.08
11:58:37|29448.85
11:58:37|29448.74
11:58:38|29448.9
11:58:39|29448.9
11:58:41|29449.34
11:58:41|29449.3
11:58:42|29449.52
11:58:44|29449.38
11:58:44|29449.18
11:58:45|29448.76
11:58:47|29449.96
11:58:48|29449.54
11:58:50|29449.52
11:58:50|29449.74
11:58:52|29449.76
11:58:52|29449.74
11:58:53|29449.67
11:58:55|29449.5
11:58:56|29449.5
11:58:57|29449.3
11:58:58|29449.75
11:58:59|29449.44
11:59:00|29450.16
11:59:01|29450.96
11:59:02|29450.47
11:59:03|29450.98
11:59:04|29452.
11:59:05|29451.26
11:59:06|29451.04
11:59:08|29450.93
11:59:08|29450.52
11:59:09|29450.7
11:59:10|29450.75
11:59:11|29450.51
11:59:13|29449.9
11:59:13|29450.34
11:59:14|29449.51
11:59:15|29450.61
11:59:16|29449.83
11:59:18|29450.61
11:59:18|29450.4
11:59:19|29450.39
11:59:20|29450.18
11:59:21|29450.29
11:59:22|29450.37
11:59:23|29451.03
11:59:25|29451.32
11:59:26|29451.28
11:59:26|29451.31
11:59:27|29450.79
11:59:29|29451.19
11:59:30|29450.9
11:59:31|29451.62
11:59:31|29451.4
11:59:32|29451.21
11:59:33|29450.84
11:59:34|29451.05
11:59:36|29450.97
11:59:36|29450.86
11:59:38|29450.54
11:59:39|29450.58
11:59:39|29450.5
11:59:40|29450.54
11:59:41|29450.54
11:59:43|29450.5
11:59:44|29450.49
11:59:44|29450.02
11:59:46|29449.8
11:59:47|29450.2
11:59:48|29450.21
11:59:48|29450.32
11:59:49|29450.22
11:59:51|29450.27
11:59:52|29449.85
11:59:52|29449.95
11:59:54|29450.42
11:59:54|29450.26
11:59:56|29450.96
11:59:57|29450.88
11:59:58|29450.07
11:59:59|29450.63
12:00:00|29451.38
12:00:01|29450.89
12:00:02|29451.19
12:00:03|29451.3
12:00:04|29452.02
12:00:05|29452.15
12:00:07|29451.2
12:00:08|29450.2
12:00:09|29450.77
12:00:10|29450.08
12:00:11|29450.22
12:00:11|29450.02
12:00:12|29449.92
12:00:14|29450.23
12:00:15|29450.02
12:00:16|29450.09
12:00:17|29449.87
12:00:18|29449.78
12:00:19|29449.95
12:00:20|29449.59
12:00:21|29450.61
12:00:22|29449.87
12:00:22|29450.35
12:00:23|29450.83
12:00:25|29450.83
12:00:25|29452.
12:00:27|29452.57
12:00:28|29452.04
12:00:29|29452.59
12:00:29|29452.53
12:00:31|29451.48
12:00:31|29451.15
12:00:33|29452.24
12:00:34|29452.87
12:00:34|29452.68
12:00:36|29452.54
12:00:36|29452.66
12:00:38|29453.58
12:00:39|29451.89
12:00:39|29451.45
12:00:40|29451.74
12:00:42|29451.6
12:00:43|29451.5
12:00:44|29451.5
12:00:45|29451.45
12:00:46|29451.46
12:00:47|29451.64
12:00:48|29451.22
12:00:50|29452.57
12:00:50|29452.38
12:00:51|29451.47
12:00:52|29451.49
12:00:54|29450.61
12:00:55|29451.32
12:00:56|29451.28
12:00:57|29450.01
12:00:58|29450.86
12:00:59|29451.04
12:00:59|29450.94
12:01:01|29450.44
12:01:02|29451.56
12:01:03|29449.53
12:01:04|29450.69
12:01:05|29448.27
12:01:06|29449.32
12:01:07|29448.6
12:01:08|29448.38
12:01:09|29449.78
12:01:10|29449.86
12:01:11|29450.03
12:01:12|29449.84
12:01:13|29450.
12:01:14|29449.72
12:01:15|29449.72
12:01:16|29449.65
12:01:17|29449.
12:01:18|29449.01
12:01:19|29448.91
12:01:20|29448.75
12:01:21|29448.82
12:01:22|29449.2
12:01:23|29449.51
12:01:24|29449.49
12:01:25|29449.45
12:01:26|29449.29
12:01:27|29449.42
12:01:28|29449.13
12:01:29|29451.71
12:01:30|29451.95
12:01:31|29451.21
12:01:32|29450.68
12:01:33|29451.3
12:01:34|29451.
12:01:35|29451.2
12:01:36|29450.35
12:01:37|29450.27
12:01:38|29450.13
12:01:39|29450.55
12:01:40|29448.95
12:01:41|29449.59
12:01:42|29449.9
12:01:43|29449.8
12:01:44|29449.81
12:01:45|29449.89
12:01:46|29449.79
12:01:47|29449.43
12:01:48|29447.67
12:01:49|29449.88
12:01:50|29449.18
12:01:51|29449.5
12:01:52|29448.86
12:01:53|29449.18
12:01:54|29449.62
12:01:55|29449.74
12:01:56|29449.78
12:01:57|29449.54
12:01:58|29449.53
12:01:59|29449.49
12:02:00|29449.69
12:02:02|29449.37
12:02:02|29449.45
12:02:03|29449.72
12:02:05|29450.08
12:02:06|29449.94
12:02:07|29450.13
12:02:08|29449.61
12:02:09|29449.89
12:02:10|29449.71
12:02:11|29449.69
12:02:12|29449.55
12:02:13|29450.11
12:02:14|29450.35
12:02:15|29450.25
12:02:16|29450.03
12:02:17|29450.51
12:02:18|29450.58
12:02:19|29450.45
12:02:20|29450.32
12:02:21|29450.04
12:02:22|29450.34
12:02:23|29450.8
12:02:24|29450.58
12:02:25|29450.25
12:02:26|29450.66
12:02:27|29450.37
12:02:28|29450.35
12:02:29|29450.59
12:02:30|29450.68
12:02:31|29450.41
12:02:32|29450.51
12:02:33|29450.38
12:02:34|29451.06
12:02:35|29451.03
12:02:36|29451.02
12:02:37|29450.99
12:02:38|29450.87
12:02:39|29449.92
12:02:40|29449.24
12:02:41|29448.91
12:02:42|29448.72
12:02:43|29449.01
12:02:44|29448.95
12:02:45|29449.08
12:02:46|29449.2
12:02:47|29449.23
12:02:48|29448.85
12:02:49|29449.11
12:02:51|29449.21
12:02:51|29448.82
12:02:52|29449.02
12:02:53|29449.23
12:02:55|29449.38
12:02:56|29449.11
12:02:57|29448.98
12:02:58|29447.86
12:02:58|29448.22
12:03:00|29451.12
12:03:00|29450.38
12:03:02|29450.08
12:03:03|29449.89
12:03:03|29451.24
12:03:05|29450.18
12:03:06|29450.86
12:03:07|29450.97
12:03:08|29450.47
12:03:09|29451.18
12:03:10|29450.7
12:03:11|29450.63
12:03:12|29450.29
12:03:13|29450.84
12:03:14|29450.3
12:03:15|29450.82
12:03:16|29450.58
12:03:17|29450.23
12:03:18|29449.99
12:03:19|29450.73
12:03:20|29450.35
12:03:21|29450.67
12:03:22|29451.94
12:03:23|29451.92
12:03:24|29451.8
12:03:25|29451.88
12:03:26|29451.37
12:03:27|29451.14
12:03:28|29451.14
12:03:29|29451.58
12:03:30|29452.09
12:03:31|29450.96
12:03:32|29450.97
12:03:33|29450.89
12:03:34|29451.12
12:03:36|29451.49
12:03:36|29451.75
12:03:37|29450.82
12:03:38|29451.25
12:03:39|29451.41
12:03:40|29452.13
12:03:41|29451.16
12:03:42|29451.31
12:03:43|29452.2
12:03:44|29451.93
12:03:45|29451.56
12:03:46|29451.41
12:03:47|29451.06
12:03:48|29451.48
12:03:49|29451.37
12:03:50|29451.06
12:03:52|29450.97
12:03:53|29450.96
12:03:54|29450.59
12:03:55|29451.2
12:03:56|29450.74
12:03:57|29451.18
12:03:58|29451.25
12:04:00|29451.56
12:04:00|29452.71
12:04:01|29452.41
12:04:02|29452.03
12:04:03|29451.85
12:04:05|29452.18
12:04:05|29452.21
12:04:06|29452.29
12:04:08|29451.65
12:04:09|29451.36
12:04:10|29451.08
12:04:11|29451.11
12:04:12|29450.49
12:04:13|29450.43
12:04:14|29449.6
12:04:15|29449.83
12:04:16|29450.
12:04:17|29449.32
12:04:18|29450.11
12:04:19|29449.53
12:04:20|29449.09
12:04:21|29448.63
12:04:22|29447.34
12:04:23|29447.32
12:04:24|29446.36
12:04:25|29446.78
12:04:26|29446.95
12:04:27|29447.21
12:04:28|29447.35
12:04:29|29447.01
12:04:30|29446.23
12:04:31|29447.51
12:04:32|29447.66
12:04:33|29447.02
12:04:34|29446.49
12:04:35|29447.01
12:04:36|29446.12
12:04:37|29447.06
12:04:38|29447.11
12:04:39|29446.78
12:04:40|29447.09
12:04:41|29447.45
12:04:42|29447.42
12:04:43|29448.23
12:04:44|29448.44
12:04:45|29448.62
12:04:46|29448.81
12:04:47|29447.88
12:04:48|29448.1
12:04:49|29448.32
12:04:50|29447.98
12:04:51|29448.36
12:04:53|29447.6
12:04:53|29447.35
12:04:54|29447.22
12:04:56|29447.82
12:04:57|29447.91
12:04:58|29447.78
12:04:59|29447.39
12:05:00|29447.73
12:05:01|29447.93
12:05:02|29448.42
12:05:03|29447.89
12:05:04|29447.57
12:05:05|29446.86
12:05:06|29447.28
12:05:07|29446.62
12:05:08|29446.64
12:05:09|29446.72
12:05:10|29446.24
12:05:11|29446.72
12:05:12|29446.61
12:05:13|29446.5
12:05:14|29446.26
12:05:15|29446.21
12:05:16|29446.65
12:05:17|29446.78
12:05:18|29446.78
12:05:19|29446.61
12:05:20|29446.62
12:05:21|29447.18
12:05:22|29446.64
12:05:23|29446.67
12:05:24|29446.79
12:05:25|29446.78
12:05:26|29446.79
12:05:27|29446.8
12:05:28|29446.89
12:05:29|29447.04
12:05:30|29445.87
12:05:31|29445.91
12:05:32|29445.19
12:05:33|29445.53
12:05:34|29445.5
12:05:35|29445.82
12:05:36|29445.81
12:05:37|29445.07
12:05:38|29445.
12:05:39|29443.1
12:05:40|29442.87
12:05:41|29442.42
12:05:42|29442.93
12:05:43|29443.62
12:05:44|29443.69
12:05:45|29443.1
12:05:46|29443.39
12:05:47|29443.22
12:05:48|29443.98
12:05:49|29443.28
12:05:50|29443.38
12:05:51|29442.36
12:05:52|29442.98
12:05:54|29442.83
12:05:55|29442.88
12:05:55|29442.53
12:05:57|29442.13
12:05:57|29442.86
12:05:59|29442.04
12:06:00|29442.69
12:06:01|29448.71
12:06:02|29449.77
12:06:03|29450.67
12:06:03|29450.93
12:06:04|29450.54
12:06:05|29451.
12:06:06|29448.2
12:06:07|29446.04
12:06:08|29446.21
12:06:09|29445.32
12:06:11|29444.79
12:06:11|29444.79
12:06:13|29445.02
12:06:14|29444.82
12:06:14|29444.45
12:06:16|29444.63
12:06:17|29444.34
12:06:17|29444.25
12:06:19|29444.34
12:06:20|29444.73
12:06:20|29444.25
12:06:21|29444.96
12:06:22|29444.77
12:06:23|29444.
12:06:24|29443.59
12:06:26|29443.53
12:06:26|29442.97
12:06:27|29442.68
12:06:29|29442.81
12:06:30|29442.81
12:06:31|29443.22
12:06:31|29442.95
12:06:32|29443.
12:06:33|29442.81
12:06:35|29442.74
12:06:36|29443.04
12:06:37|29442.92
12:06:37|29443.25
12:06:38|29442.21
12:06:39|29442.21
12:06:40|29442.34
12:06:41|29442.27
12:06:42|29442.5
12:06:43|29442.37
12:06:45|29443.11
12:06:46|29443.1
12:06:47|29443.3
12:06:47|29443.55
12:06:48|29443.68
12:06:49|29443.79
12:06:50|29443.78
12:06:51|29443.73
12:06:52|29443.87
12:06:54|29442.98
12:06:55|29443.08
12:06:56|29443.11
12:06:57|29442.91
12:06:58|29442.49
12:07:00|29442.94
12:07:00|29450.38
12:07:01|29449.87
12:07:03|29449.1
12:07:03|29452.38
12:07:05|29449.41
12:07:06|29450.17
12:07:06|29447.21
12:07:07|29446.9
12:07:08|29446.3
12:07:09|29442.96
12:07:11|29443.57
12:07:11|29443.85
12:07:12|29443.88
12:07:14|29443.76
12:07:14|29443.67
12:07:15|29443.6
12:07:16|29444.8
12:07:18|29444.43
12:07:18|29444.
12:07:19|29444.04
12:07:21|29443.98
12:07:21|29443.44
12:07:22|29443.64
12:07:23|29443.57
12:07:25|29443.46
12:07:26|29443.35
12:07:26|29443.66
12:07:27|29443.66
12:07:28|29444.76
12:07:30|29444.66
12:07:30|29444.94
12:07:31|29444.06
12:07:32|29444.48
12:07:34|29444.51
12:07:35|29444.51
12:07:36|29443.54
12:07:37|29444.51
12:07:38|29444.36
12:07:39|29444.01
12:07:40|29444.54
12:07:41|29444.49
12:07:41|29444.25
12:07:43|29444.25
12:07:44|29443.01
12:07:45|29443.57
12:07:46|29443.57
12:07:47|29443.35
12:07:48|29443.89
12:07:48|29443.64
12:07:50|29444.25
12:07:50|29444.89
12:07:52|29444.9
12:07:52|29444.97
12:07:54|29445.11
12:07:55|29445.11
12:07:56|29444.5
12:07:57|29444.84
12:07:58|29444.64
12:08:00|29444.62
12:08:00|29444.87
12:08:02|29445.13
12:08:02|29445.04
12:08:04|29444.84
12:08:05|29444.78
12:08:05|29444.43
12:08:06|29444.69
12:08:07|29444.95
12:08:08|29445.1
12:08:10|29445.02
12:08:11|29445.07
12:08:11|29445.13
12:08:12|29445.24
12:08:14|29445.2
12:08:15|29445.32
12:08:16|29445.49
12:08:17|29444.91
12:08:18|29444.91
12:08:19|29445.36
12:08:20|29445.35
12:08:21|29445.14
12:08:22|29445.2
12:08:23|29445.14
12:08:23|29445.18
12:08:25|29445.17
12:08:26|29445.29
12:08:27|29445.39
12:08:28|29445.47
12:08:29|29445.47
12:08:30|29445.65
12:08:31|29445.31
12:08:32|29444.95
12:08:33|29444.83
12:08:34|29444.75
12:08:35|29444.74
12:08:36|29444.1
12:08:37|29443.92
12:08:38|29444.08
12:08:39|29444.44
12:08:40|29444.18
12:08:41|29444.2
12:08:42|29444.76
12:08:43|29443.51
12:08:44|29444.83
12:08:45|29444.14
12:08:46|29444.81
12:08:47|29444.6
12:08:48|29444.72
12:08:49|29444.82
12:08:50|29445.22
12:08:51|29445.22
12:08:52|29446.62
12:08:53|29447.21
12:08:54|29447.46
12:08:55|29447.83
12:08:57|29448.44
12:08:57|29447.98
12:08:58|29447.39
12:09:00|29447.3
12:09:01|29447.73
12:09:01|29447.25
12:09:03|29447.73
12:09:04|29447.93
12:09:04|29447.87
12:09:05|29447.78
12:09:07|29447.76
12:09:08|29447.99
12:09:09|29448.25
12:09:10|29448.33
12:09:11|29448.2
12:09:12|29448.07
12:09:13|29448.28
12:09:14|29448.29
12:09:15|29448.22
12:09:16|29448.1
12:09:17|29448.65
12:09:18|29448.32
12:09:19|29448.35
12:09:20|29448.92
12:09:22|29449.03
12:09:22|29448.62
12:09:23|29448.62
12:09:25|29447.41
12:09:25|29448.51
12:09:27|29449.08
12:09:28|29448.36
12:09:29|29448.86
12:09:30|29448.99
12:09:31|29449.31
12:09:32|29448.86
12:09:32|29448.75
12:09:34|29448.6
12:09:35|29449.
12:09:35|29448.81
12:09:36|29448.72
12:09:38|29448.91
12:09:39|29448.89
12:09:40|29448.79
12:09:40|29449.1
12:09:42|29449.22
12:09:43|29449.18
12:09:43|29450.25
12:09:45|29451.67
12:09:46|29451.55
12:09:47|29451.44
12:09:48|29450.27
12:09:49|29450.15
12:09:50|29450.69
12:09:50|29450.38
12:09:51|29450.09
12:09:53|29449.5
12:09:54|29450.04
12:09:54|29450.28
12:09:55|29450.75
12:09:56|29450.84
12:09:58|29450.
12:09:59|29450.72
12:10:01|29450.5
12:10:01|29450.41
12:10:02|29450.31
12:10:04|29450.66
12:10:05|29450.43
12:10:06|29450.66
12:10:07|29450.
12:10:08|29450.53
12:10:09|29450.19
12:10:10|29450.66
12:10:11|29450.86
12:10:12|29451.37
12:10:13|29451.51
12:10:14|29451.08
12:10:15|29453.21
12:10:16|29452.02
12:10:17|29451.05
12:10:18|29451.16
12:10:19|29451.58
12:10:20|29451.17
12:10:21|29450.37
12:10:22|29450.71
12:10:23|29449.99
12:10:24|29449.89
12:10:25|29449.91
12:10:26|29449.9
12:10:27|29449.97
12:10:28|29450.19
12:10:29|29450.85
12:10:30|29450.19
12:10:32|29450.3
12:10:32|29450.09
12:10:33|29450.32
12:10:34|29450.6
12:10:35|29450.42
12:10:37|29450.14
12:10:37|29449.93
12:10:38|29449.59
12:10:39|29449.96
12:10:40|29449.02
12:10:41|29449.3
12:10:42|29449.44
12:10:43|29449.6
12:10:44|29449.29
12:10:46|29449.49
12:10:46|29449.89
12:10:48|29449.69
12:10:48|29449.91
12:10:49|29449.91
12:10:50|29449.91
12:10:51|29449.91
12:10:52|29449.85
12:10:53|29449.85
12:10:54|29449.56
12:10:55|29449.09
12:10:57|29450.18
12:10:58|29450.31
12:10:59|29449.82
12:11:00|29450.32
12:11:01|29450.32
12:11:02|29450.39
12:11:03|29450.47
12:11:04|29452.15
12:11:05|29452.11
12:11:05|29452.41
12:11:07|29452.2
12:11:08|29451.98
12:11:09|29452.34
12:11:10|29452.38
12:11:10|29451.98
12:11:11|29452.71
12:11:13|29452.68
12:11:13|29454.14
12:11:15|29455.1
12:11:16|29453.35
12:11:17|29454.3
12:11:18|29454.48
12:11:18|29454.58
12:11:20|29454.13
12:11:21|29454.29
12:11:22|29454.99
12:11:23|29454.85
12:11:24|29455.42
12:11:25|29455.04
12:11:26|29454.69
12:11:27|29454.3
12:11:28|29454.43
12:11:29|29453.95
12:11:30|29452.76
12:11:30|29453.15
12:11:32|29452.44
12:11:33|29451.92
12:11:34|29452.23
12:11:35|29451.56
12:11:36|29449.26
12:11:37|29448.33
12:11:38|29448.46
12:11:39|29448.55
12:11:40|29447.94
12:11:41|29448.01
12:11:42|29448.1
12:11:43|29449.36
12:11:44|29449.3
12:11:45|29447.76
12:11:46|29448.57
12:11:47|29448.01
12:11:48|29448.5
12:11:49|29448.84
12:11:50|29449.02
12:11:51|29449.06
12:11:52|29449.02
12:11:53|29448.86
12:11:54|29449.01
12:11:54|29449.37
12:11:56|29449.37
12:11:57|29449.3
12:11:58|29448.27
12:11:59|29448.88
12:12:00|29447.14
12:12:02|29447.28
12:12:02|29446.94
12:12:04|29446.18
12:12:05|29447.96
12:12:06|29448.31
12:12:07|29448.41
12:12:08|29448.15
12:12:09|29448.67
12:12:09|29448.25
12:12:11|29448.54
12:12:12|29449.03
12:12:13|29449.57
12:12:14|29449.71
12:12:15|29449.52
12:12:16|29449.32
12:12:17|29448.32
12:12:18|29448.32
12:12:19|29448.74
12:12:20|29449.46
12:12:21|29449.46
12:12:22|29449.37
12:12:23|29448.57
12:12:24|29448.53
12:12:25|29448.32
12:12:26|29448.44
12:12:27|29449.79
12:12:28|29449.1
12:12:29|29449.15
12:12:30|29448.26
12:12:31|29448.46
12:12:32|29448.62
12:12:34|29448.68
12:12:34|29448.68
12:12:35|29448.34
12:12:36|29448.
12:12:37|29448.5
12:12:38|29448.8
12:12:39|29448.35
12:12:40|29448.33
12:12:41|29447.8
12:12:42|29447.8
12:12:43|29447.9
12:12:44|29447.73
12:12:45|29447.88
12:12:46|29447.89
12:12:48|29448.21
12:12:48|29448.03
12:12:50|29448.07
12:12:50|29448.
12:12:51|29448.62
12:12:52|29448.48
12:12:53|29448.4
12:12:54|29448.3
12:12:56|29448.4
12:12:56|29448.
12:12:57|29447.89
12:12:59|29447.35
12:13:00|29446.83
12:13:01|29447.39
12:13:02|29446.89
12:13:03|29447.51
12:13:04|29447.45
12:13:06|29447.81
12:13:07|29448.15
12:13:08|29448.15
12:13:09|29448.33
12:13:10|29447.54
12:13:11|29447.76
12:13:12|29447.8
12:13:13|29447.41
12:13:14|29447.36
12:13:16|29446.47
12:13:17|29446.62
12:13:17|29447.05
12:13:19|29446.85
12:13:19|29446.66
12:13:21|29445.2
12:13:22|29445.
12:13:23|29445.17
12:13:23|29445.9
12:13:25|29446.39
12:13:25|29446.73
12:13:27|29446.7
12:13:27|29446.28
12:13:28|29446.61
12:13:30|29447.06
12:13:31|29446.59
12:13:31|29447.1
12:13:33|29446.17
12:13:33|29446.93
12:13:34|29447.15
12:13:36|29447.13
12:13:37|29447.11
12:13:37|29447.24
12:13:39|29446.63
12:13:39|29446.99
12:13:41|29446.63
12:13:42|29446.9
12:13:43|29447.4
12:13:44|29447.97
12:13:45|29447.35
12:13:46|29447.45
12:13:47|29447.56
12:13:48|29446.5
12:13:49|29446.05
12:13:50|29446.82
12:13:51|29446.3
12:13:52|29446.55
12:13:53|29447.43
12:13:54|29446.04
12:13:55|29446.68
12:13:56|29446.49
12:13:57|29446.29
12:13:58|29446.64
12:13:59|29446.14
12:14:00|29446.28
12:14:01|29446.26
12:14:02|29446.52
12:14:03|29446.31
12:14:04|29446.79
12:14:05|29446.25
12:14:06|29446.92
12:14:07|29446.68
12:14:08|29446.74
12:14:09|29446.42
12:14:10|29446.98
12:14:11|29446.75
12:14:12|29446.1
12:14:13|29446.25
12:14:14|29446.
12:14:15|29445.83
12:14:16|29445.93
12:14:18|29445.33
12:14:18|29443.97
12:14:20|29445.03
12:14:21|29445.23
12:14:22|29445.46
12:14:22|29445.11
12:14:24|29444.86
12:14:25|29444.64
12:14:26|29444.72
12:14:27|29444.63
12:14:28|29444.73
12:14:28|29445.71
12:14:30|29445.71
12:14:31|29445.71
12:14:31|29445.63
12:14:32|29445.51
12:14:34|29445.49
12:14:35|29445.59
12:14:35|29445.63
12:14:37|29445.93
12:14:37|29445.94
12:14:38|29445.94
12:14:39|29446.14
12:14:40|29445.74
12:14:42|29446.13
12:14:42|29445.94
12:14:43|29446.33
12:14:45|29446.6
12:14:45|29446.32
12:14:46|29446.85
12:14:47|29446.65
12:14:48|29446.93
12:14:49|29447.02
12:14:51|29446.54
12:14:51|29446.5
12:14:53|29446.93
12:14:53|29447.16
12:14:54|29447.09
12:14:55|29447.13
12:14:56|29446.93
12:14:57|29448.15
12:14:59|29447.58
12:14:59|29447.44
12:15:00|29446.93
12:15:01|29448.51
12:15:03|29448.87
12:15:04|29448.72
12:15:05|29448.5
12:15:06|29449.3
12:15:07|29449.93
12:15:08|29449.42
12:15:09|29449.99
12:15:10|29449.46
12:15:11|29449.05
12:15:12|29449.16
12:15:13|29449.13
12:15:14|29449.12
12:15:15|29449.29
12:15:16|29449.06
12:15:17|29448.85
12:15:18|29449.42
12:15:20|29448.25
12:15:21|29449.08
12:15:22|29449.56
12:15:23|29449.17
12:15:24|29449.5
12:15:25|29449.4
12:15:26|29448.91
12:15:27|29449.21
12:15:28|29448.98
12:15:29|29448.92
12:15:30|29449.31
12:15:31|29449.76
12:15:32|29449.41
12:15:33|29449.27
12:15:34|29449.07
12:15:35|29449.43
12:15:36|29448.97
12:15:37|29449.37
12:15:38|29449.33
12:15:39|29449.44
12:15:40|29449.36
12:15:41|29449.36
12:15:42|29449.38
12:15:43|29449.23
12:15:44|29449.33
12:15:45|29450.
12:15:46|29449.98
12:15:47|29448.55
12:15:48|29449.68
12:15:49|29449.86
12:15:50|29449.86
12:15:51|29450.39
12:15:52|29449.01
12:15:53|29449.11
12:15:54|29449.41
12:15:55|29449.23
12:15:56|29449.96
12:15:57|29450.35
12:15:58|29450.28
12:15:59|29450.08
12:16:00|29450.03
12:16:01|29449.67
12:16:02|29450.15
12:16:03|29450.6
12:16:04|29450.69
12:16:06|29450.39
12:16:06|29449.84
12:16:08|29451.25
12:16:09|29451.04
12:16:10|29450.81
12:16:11|29451.01
12:16:12|29451.3
12:16:13|29451.06
12:16:14|29451.17
12:16:15|29451.07
12:16:16|29450.63
12:16:17|29450.5
12:16:18|29450.08
12:16:20|29449.67
12:16:20|29449.79
12:16:21|29449.8
12:16:22|29449.56
12:16:23|29449.99
12:16:25|29449.94
12:16:26|29449.8
12:16:26|29449.8
12:16:27|29449.97
12:16:29|29449.53
12:16:30|29449.54
12:16:31|29449.35
12:16:32|29449.94
12:16:33|29449.37
12:16:33|29449.44
12:16:35|29449.25
12:16:35|29449.88
12:16:37|29449.33
12:16:37|29449.26
12:16:39|29449.28
12:16:39|29449.05
12:16:40|29448.55
12:16:42|29448.88
12:16:42|29448.77
12:16:44|29448.77
12:16:45|29449.03
12:16:46|29448.8
12:16:47|29448.84
12:16:47|29448.81
12:16:49|29448.57
12:16:50|29447.98
12:16:51|29447.94
12:16:52|29448.55
12:16:53|29447.43
12:16:54|29447.2
12:16:55|29447.46
12:16:56|29446.71
12:16:57|29446.71
12:16:58|29446.51
12:16:59|29447.23
12:17:00|29446.72
12:17:01|29446.53
12:17:02|29446.05
12:17:03|29446.99
12:17:04|29445.26
12:17:06|29446.17
12:17:06|29446.33
12:17:08|29446.11
12:17:08|29446.42
12:17:10|29446.58
12:17:10|29446.5
12:17:11|29445.37
12:17:12|29445.95
12:17:13|29445.99
12:17:15|29445.04
12:17:16|29444.85
12:17:16|29441.99
12:17:18|29440.
12:17:19|29440.47
12:17:20|29440.53
12:17:21|29440.04
12:17:22|29440.84
12:17:23|29440.
12:17:24|29440.61
12:17:25|29439.09
12:17:26|29438.71
12:17:27|29438.79
12:17:28|29438.67
12:17:29|29439.38
12:17:30|29439.72
12:17:31|29439.65
12:17:32|29439.72
12:17:33|29440.76
12:17:34|29440.17
12:17:35|29440.07
12:17:36|29440.03
12:17:37|29440.13
12:17:38|29440.16
12:17:39|29440.34
12:17:40|29440.21
12:17:41|29440.23
12:17:42|29439.88
12:17:43|29440.22
12:17:44|29440.1
12:17:45|29440.54
12:17:46|29440.51
12:17:47|29439.77
12:17:48|29439.51
12:17:49|29438.63
12:17:50|29438.63
12:17:51|29438.86
12:17:52|29438.43
12:17:53|29438.95
12:17:54|29439.69
12:17:55|29438.76
12:17:56|29439.03
12:17:57|29439.44
12:17:58|29439.2
12:17:59|29439.44
12:18:00|29438.
12:18:01|29438.9
12:18:02|29438.78
12:18:03|29438.56
12:18:04|29439.22
12:18:06|29438.92
12:18:07|29437.89
12:18:08|29438.57
12:18:08|29438.29
12:18:10|29437.14
12:18:11|29438.33
12:18:13|29438.53
12:18:13|29438.02
12:18:14|29437.81
12:18:15|29437.4
12:18:16|29437.
12:18:17|29437.49
12:18:18|29437.38
12:18:19|29439.18
12:18:20|29439.18
12:18:22|29438.88
12:18:22|29438.7
12:18:24|29438.92
12:18:24|29439.1
12:18:25|29440.17
12:18:27|29438.69
12:18:27|29438.64
12:18:28|29439.27
12:18:30|29438.36
12:18:31|29438.65
12:18:32|29438.72
12:18:33|29438.7
12:18:33|29438.46
12:18:35|29438.9
12:18:36|29438.74
12:18:37|29438.33
12:18:37|29438.27
12:18:38|29437.97
12:18:40|29438.95
12:18:41|29438.65
12:18:42|29440.
12:18:43|29437.88
12:18:45|29438.4
12:18:45|29438.55
12:18:46|29438.1
12:18:47|29436.99
12:18:48|29437.21
12:18:49|29436.59
12:18:50|29437.29
12:18:51|29436.94
12:18:52|29436.82
12:18:53|29437.77
12:18:54|29436.86
12:18:55|29435.76
12:18:56|29436.04
12:18:57|29435.75
12:18:58|29436.87
12:18:59|29437.
12:19:00|29436.34
12:19:01|29436.18
12:19:02|29436.81
12:19:03|29437.01
12:19:04|29436.74
12:19:06|29436.6
12:19:07|29436.14
12:19:09|29435.75
12:19:09|29435.87
12:19:10|29436.25
12:19:12|29436.42
12:19:12|29435.81
12:19:13|29436.14
12:19:14|29436.41
12:19:15|29436.22
12:19:17|29436.12
12:19:17|29435.8
12:19:19|29435.7
12:19:19|29435.55
12:19:21|29435.92
12:19:22|29436.23
12:19:22|29442.28
12:19:23|29442.67
12:19:24|29443.1
12:19:25|29442.68
12:19:27|29442.88
12:19:27|29442.
12:19:29|29442.51
12:19:30|29442.71
12:19:31|29442.55
12:19:32|29442.67
12:19:33|29443.05
12:19:33|29442.96
12:19:35|29442.79
12:19:36|29443.77
12:19:37|29443.16
12:19:38|29442.68
12:19:39|29443.11
12:19:40|29443.27
12:19:41|29443.01
12:19:42|29442.24
12:19:43|29442.83
12:19:44|29442.69
12:19:45|29442.42
12:19:46|29442.6
12:19:48|29443.04
12:19:49|29441.87
12:19:49|29442.57
12:19:50|29442.4
12:19:52|29442.5
12:19:52|29442.45
12:19:53|29441.93
12:19:54|29441.72
12:19:55|29441.39
12:19:57|29441.14
12:19:58|29440.98
12:19:59|29441.01
12:19:59|29441.24
12:20:00|29441.27
12:20:02|29441.21
12:20:02|29442.92
12:20:03|29442.12
12:20:04|29442.27
12:20:05|29441.9
12:20:07|29441.19
12:20:08|29440.92
12:20:10|29441.01
12:20:11|29441.89
12:20:12|29441.44
12:20:13|29441.43
12:20:14|29441.32
12:20:14|29441.76
12:20:15|29441.72
12:20:17|29441.56
12:20:18|29441.52
12:20:19|29441.34
12:20:20|29442.13
12:20:21|29441.87
12:20:22|29441.73
12:20:23|29441.99
12:20:24|29442.1
12:20:25|29441.55
12:20:26|29441.38
12:20:27|29441.37
12:20:28|29441.
12:20:29|29440.42
12:20:30|29441.66
12:20:31|29440.59
12:20:32|29441.22
12:20:33|29441.22
12:20:34|29440.88
12:20:35|29440.73
12:20:36|29440.6
12:20:37|29440.85
12:20:38|29440.72
12:20:39|29441.37
12:20:40|29440.55
12:20:41|29440.6
12:20:42|29440.94
12:20:43|29440.91
12:20:44|29440.9
12:20:45|29440.47
12:20:46|29440.57
12:20:47|29440.86
12:20:48|29440.97
12:20:49|29440.73
12:20:50|29440.97
12:20:51|29440.71
12:20:52|29441.46
12:20:53|29441.66
12:20:54|29441.36
12:20:55|29441.61
12:20:56|29441.23
12:20:57|29441.06
12:20:59|29441.31
12:20:59|29441.18
12:21:00|29441.18
12:21:01|29440.79
12:21:02|29440.76
12:21:03|29440.59
12:21:04|29441.1
12:21:05|29440.69
12:21:06|29439.26
12:21:08|29439.41
12:21:09|29439.7
12:21:11|29439.21
12:21:11|29439.56
12:21:13|29438.63
12:21:13|29438.57
12:21:15|29438.41
12:21:16|29438.57
12:21:16|29438.59
12:21:18|29437.45
12:21:18|29437.6
12:21:20|29438.35
12:21:21|29438.64
12:21:21|29438.62
12:21:23|29438.87
12:21:24|29438.88
12:21:25|29438.67
12:21:26|29438.55
12:21:27|29438.67
12:21:28|29438.8
12:21:29|29439.
12:21:30|29439.45
12:21:31|29439.19
12:21:32|29439.44
12:21:33|29438.09
12:21:33|29438.93
12:21:35|29438.94
12:21:35|29439.84
12:21:37|29439.27
12:21:38|29439.44
12:21:39|29439.55
12:21:40|29439.8
12:21:41|29439.29
12:21:42|29439.5
12:21:43|29439.43
12:21:43|29440.23
12:21:45|29440.
12:21:45|29439.08
12:21:46|29439.53
12:21:47|29439.38
12:21:48|29439.58
12:21:50|29439.91
12:21:51|29438.45
12:21:52|29439.13
12:21:52|29439.29
12:21:53|29439.02
12:21:54|29438.67
12:21:55|29438.28
12:21:56|29438.46
12:21:58|29438.7
12:21:59|29438.71
12:22:00|29438.41
12:22:00|29437.72
12:22:02|29437.91
12:22:03|29438.7
12:22:03|29439.
12:22:05|29439.21
12:22:06|29438.76
12:22:07|29438.23
12:22:08|29438.66
12:22:09|29439.
12:22:10|29438.54
12:22:12|29437.51
12:22:12|29438.09
12:22:13|29438.01
12:22:14|29438.02
12:22:15|29437.24
12:22:16|29437.81
12:22:17|29437.82
12:22:18|29437.22
12:22:19|29436.61
12:22:21|29437.15
12:22:21|29437.26
12:22:22|29437.28
12:22:24|29437.05
12:22:25|29437.16
12:22:25|29437.09
12:22:26|29436.92
12:22:27|29436.96
12:22:29|29436.74
12:22:29|29436.95
12:22:30|29436.75
12:22:32|29436.98
12:22:33|29437.08
12:22:33|29437.31
12:22:34|29436.78
12:22:35|29437.03
12:22:37|29437.04
12:22:38|29438.35
12:22:38|29438.13
12:22:39|29438.3
12:22:41|29438.48
12:22:42|29438.95
12:22:43|29438.81
12:22:44|29438.58
12:22:45|29438.75
12:22:46|29438.53
12:22:47|29438.44
12:22:48|29438.64
12:22:49|29438.95
12:22:50|29438.68
12:22:50|29438.64
12:22:52|29438.56
12:22:53|29438.56
12:22:53|29438.67
12:22:54|29438.69
12:22:55|29438.79
12:22:57|29438.79
12:22:57|29438.66
12:22:58|29438.5
12:22:59|29438.5
12:23:01|29442.54
12:23:02|29443.26
12:23:03|29443.79
12:23:04|29443.93
12:23:05|29445.03
12:23:05|29444.71
12:23:06|29442.43
12:23:08|29442.17
12:23:08|29443.21
12:23:10|29442.51
12:23:12|29442.99
12:23:13|29442.
12:23:14|29442.59
12:23:15|29442.79
12:23:16|29442.9
12:23:17|29442.69
12:23:18|29442.68
12:23:19|29442.58
12:23:20|29442.57
12:23:21|29442.17
12:23:22|29443.04
12:23:23|29442.84
12:23:24|29442.67
12:23:25|29442.67
12:23:26|29442.54
12:23:27|29442.55
12:23:28|29442.68
12:23:29|29443.04
12:23:30|29442.48
12:23:31|29442.7
12:23:32|29442.82
12:23:33|29441.66
12:23:34|29441.07
12:23:35|29441.09
12:23:36|29440.92
12:23:38|29440.99
12:23:38|29441.04
12:23:39|29441.02
12:23:40|29440.9
12:23:41|29441.06
12:23:43|29441.07
12:23:43|29441.23
12:23:44|29440.87
12:23:46|29439.88
12:23:47|29440.61
12:23:47|29439.39
12:23:48|29437.57
12:23:50|29437.99
12:23:51|29437.74
12:23:52|29437.45
12:23:53|29437.78
12:23:54|29437.89
12:23:55|29438.22
12:23:55|29437.83
12:23:56|29436.6
12:23:58|29437.98
12:23:59|29437.32
12:24:00|29437.99
12:24:01|29438.44
12:24:02|29438.43
12:24:02|29438.17
12:24:03|29438.62
12:24:05|29438.23
12:24:06|29439.83
12:24:07|29438.88
12:24:07|29439.66
12:24:08|29439.07
12:24:10|29439.68
12:24:11|29439.7
12:24:12|29440.1
12:24:14|29439.49
12:24:14|29439.38
12:24:16|29440.02
12:24:16|29439.75
12:24:17|29439.3
12:24:18|29438.44
12:24:20|29438.87
12:24:20|29439.15
12:24:21|29439.52
12:24:22|29439.65
12:24:23|29439.03
12:24:25|29439.05
12:24:26|29438.36
12:24:27|29438.42
12:24:27|29438.31
12:24:29|29438.17
12:24:30|29438.17
12:24:30|29438.3
12:24:32|29438.47
12:24:33|29439.55
12:24:34|29440.21
12:24:34|29439.59
12:24:35|29440.25
12:24:37|29439.24
12:24:38|29439.42
12:24:38|29440.26
12:24:40|29440.06
12:24:40|29439.99
12:24:42|29440.47
12:24:42|29440.47
12:24:44|29440.24
12:24:45|29440.41
12:24:46|29440.73
12:24:47|29440.06
12:24:48|29440.77
12:24:48|29440.17
12:24:50|29439.38
12:24:50|29440.43
12:24:51|29442.01
12:24:53|29442.35
12:24:53|29440.85
12:24:55|29442.
12:24:56|29441.75
12:24:57|29441.18
12:24:58|29441.85
12:24:59|29441.06
12:25:00|29441.84
12:25:01|29441.07
12:25:02|29441.56
12:25:02|29441.5
12:25:04|29442.41
12:25:05|29442.25
12:25:06|29442.44
12:25:07|29441.45
12:25:07|29441.43
12:25:09|29440.77
12:25:09|29441.37
12:25:10|29441.19
12:25:12|29441.04
12:25:14|29441.88
12:25:15|29441.13
12:25:16|29441.4
12:25:17|29441.49
12:25:18|29441.19
12:25:19|29441.14
12:25:20|29441.44
12:25:21|29441.51
12:25:22|29440.73
12:25:23|29442.33
12:25:24|29442.29
12:25:25|29441.83
12:25:26|29442.
12:25:27|29442.22
12:25:28|29441.84
12:25:29|29442.1
12:25:30|29442.
12:25:31|29441.95
12:25:32|29442.
12:25:33|29441.87
12:25:34|29441.38
12:25:35|29441.74
12:25:36|29441.9
12:25:37|29441.72
12:25:38|29441.66
12:25:39|29441.53
12:25:40|29442.01
12:25:41|29441.64
12:25:43|29441.34
12:25:44|29441.83
12:25:45|29441.17
12:25:46|29441.75
12:25:47|29441.52
12:25:48|29442.06
12:25:49|29441.88
12:25:50|29441.61
12:25:51|29442.27
12:25:52|29441.59
12:25:53|29442.06
12:25:54|29442.15
12:25:55|29441.96
12:25:56|29441.75
12:25:57|29441.61
12:25:58|29441.73
12:25:59|29441.6
12:26:00|29441.96
12:26:01|29441.21
12:26:02|29441.38
12:26:03|29441.13
12:26:04|29441.33
12:26:05|29441.32
12:26:06|29441.5
12:26:07|29441.44
12:26:08|29441.24
12:26:09|29440.95
12:26:10|29440.55
12:26:11|29440.64
12:26:13|29440.54
12:26:14|29440.81
12:26:15|29441.28
12:26:15|29441.21
12:26:16|29441.28
12:26:18|29441.5
12:26:19|29441.49
12:26:20|29441.48
12:26:20|29441.82
12:26:22|29441.48
12:26:23|29441.57
12:26:24|29441.39
12:26:25|29441.32
12:26:26|29441.21
12:26:27|29440.84
12:26:28|29441.03
12:26:29|29441.23
12:26:30|29441.14
12:26:31|29441.09
12:26:32|29441.01
12:26:33|29441.11
12:26:34|29441.11
12:26:35|29441.07
12:26:36|29441.08
12:26:37|29441.12
12:26:38|29441.05
12:26:39|29441.28
12:26:40|29441.29
12:26:41|29441.94
12:26:42|29441.66
12:26:43|29441.76
12:26:44|29442.02
12:26:45|29441.72
12:26:46|29441.68
12:26:47|29441.51
12:26:48|29442.04
12:26:49|29441.9
12:26:50|29441.88
12:26:51|29441.82
12:26:52|29441.37
12:26:53|29442.83
12:26:54|29442.31
12:26:55|29443.23
12:26:56|29443.29
12:26:57|29443.27
12:26:58|29444.
12:26:59|29447.38
12:27:00|29445.92
12:27:01|29444.84
12:27:02|29445.1
12:27:03|29445.33
12:27:04|29446.22
12:27:05|29446.75
12:27:06|29451.77
12:27:07|29452.11
12:27:08|29449.22
12:27:09|29448.66
12:27:10|29449.99
12:27:11|29449.8
12:27:12|29449.77
12:27:13|29447.98
12:27:14|29446.41
12:27:16|29446.99
12:27:16|29448.13
12:27:18|29448.53
12:27:19|29448.21
12:27:20|29448.29
12:27:21|29448.93
12:27:22|29449.58
12:27:23|29448.18
12:27:24|29449.11
12:27:25|29448.67
12:27:26|29449.02
12:27:27|29449.55
12:27:28|29448.98
12:27:29|29448.14
12:27:30|29449.48
12:27:31|29449.53
12:27:32|29449.53
12:27:33|29449.46
12:27:34|29448.94
12:27:35|29449.22
12:27:36|29449.33
12:27:37|29448.32
12:27:38|29448.43
12:27:39|29448.51
12:27:40|29447.8
12:27:41|29448.79
12:27:42|29449.16
12:27:43|29448.27
12:27:44|29448.56
12:27:45|29448.46
12:27:46|29448.6
12:27:47|29448.43
12:27:49|29448.73
12:27:49|29448.74
12:27:51|29448.33
12:27:52|29448.17
12:27:53|29448.3
12:27:53|29448.4
12:27:54|29448.41
12:27:55|29448.42
12:27:56|29448.32
12:27:57|29448.41
12:27:58|29448.4
12:27:59|29448.4
12:28:00|29448.17
12:28:02|29447.77
12:28:02|29447.77
12:28:04|29447.95
12:28:05|29448.08
12:28:06|29448.08
12:28:07|29447.99
12:28:08|29447.9
12:28:08|29447.87
12:28:09|29447.93
12:28:10|29447.82
12:28:11|29447.4
12:28:12|29447.6
12:28:13|29447.2
12:28:15|29447.69
12:28:16|29447.51
12:28:17|29447.72
12:28:18|29447.65
12:28:19|29447.65
12:28:20|29447.65
12:28:22|29447.58
12:28:23|29447.53
12:28:23|29447.2
12:28:24|29447.56
12:28:26|29448.67
12:28:26|29448.36
12:28:28|29447.46
12:28:29|29447.09
12:28:29|29446.96
12:28:30|29446.98
12:28:31|29447.07
12:28:33|29447.08
12:28:33|29447.44
12:28:34|29447.09
12:28:35|29447.31
12:28:37|29447.41
12:28:38|29447.79
12:28:39|29447.71
12:28:40|29447.56
12:28:41|29447.54
12:28:42|29447.34
12:28:43|29446.14
12:28:44|29448.14
12:28:45|29447.83
12:28:45|29447.73
12:28:47|29447.92
12:28:48|29447.73
12:28:49|29446.65
12:28:50|29447.17
12:28:51|29447.56
12:28:52|29447.42
12:28:53|29446.96
12:28:54|29447.52
12:28:54|29447.73
12:28:55|29447.81
12:28:57|29447.81
12:28:58|29447.67
12:28:58|29446.37
12:28:59|29446.37
12:29:01|29447.34
12:29:02|29447.32
12:29:03|29446.91
12:29:04|29447.01
12:29:05|29446.09
12:29:06|29447.17
12:29:07|29446.94
12:29:08|29446.83
12:29:09|29446.83
12:29:10|29446.75
12:29:11|29448.5
12:29:12|29448.48
12:29:13|29449.55
12:29:14|29448.01
12:29:15|29447.98
12:29:16|29448.55
12:29:18|29449.23
12:29:19|29448.92
12:29:20|29449.33
12:29:20|29449.31
12:29:21|29449.91
12:29:23|29451.25
12:29:24|29451.27
12:29:25|29451.74
12:29:26|29452.82
12:29:27|29452.29
12:29:27|29454.27
12:29:29|29452.63
12:29:30|29453.14
12:29:31|29453.26
12:29:32|29453.25
12:29:33|29452.94
12:29:34|29452.56
12:29:35|29452.57
12:29:36|29452.64
12:29:37|29452.86
12:29:38|29453.1
12:29:39|29453.41
12:29:40|29453.04
12:29:41|29454.03
12:29:42|29454.
12:29:43|29453.68
12:29:44|29453.93
12:29:45|29453.73
12:29:46|29453.55
12:29:47|29453.11
12:29:48|29453.08
12:29:49|29452.81
12:29:50|29453.36
12:29:51|29453.
12:29:52|29453.89
12:29:53|29453.49
12:29:54|29453.5
12:29:55|29453.38
12:29:56|29453.42
12:29:57|29454.49
12:29:58|29454.37
12:29:59|29455.35
12:30:00|29455.21
12:30:02|29457.9
12:30:03|29458.29
12:30:03|29458.01
12:30:05|29456.78
12:30:06|29456.73
12:30:07|29457.76
12:30:07|29457.51
12:30:09|29457.47
12:30:10|29456.71
12:30:10|29455.65
12:30:12|29455.38
12:30:13|29455.63
12:30:14|29456.14
12:30:14|29456.33
12:30:15|29456.49
12:30:17|29455.82
12:30:18|29456.13
12:30:19|29456.13
12:30:20|29456.05
12:30:22|29455.67
12:30:22|29455.94
12:30:24|29454.76
12:30:25|29455.11
12:30:26|29454.74
12:30:27|29454.88
12:30:28|29453.99
12:30:29|29455.05
12:30:30|29455.02
12:30:31|29455.1
12:30:32|29455.38
12:30:33|29455.3
12:30:34|29455.19
12:30:35|29455.31
12:30:36|29454.93
12:30:37|29454.29
12:30:38|29454.28
12:30:39|29454.73
12:30:40|29454.79
12:30:41|29455.
12:30:42|29454.9
12:30:43|29455.76
12:30:44|29455.41
12:30:45|29455.31
12:30:46|29455.9
12:30:47|29456.42
12:30:48|29458.41
12:30:49|29458.
12:30:50|29456.41
12:30:51|29457.72
12:30:52|29458.52
12:30:53|29458.42
12:30:54|29458.75
12:30:55|29458.57
12:30:56|29460.09
12:30:57|29459.26
12:30:58|29459.9
12:30:59|29459.39
12:31:00|29459.23
12:31:01|29458.89
12:31:02|29459.02
12:31:03|29460.25
12:31:04|29459.76
12:31:05|29460.
12:31:06|29459.81
12:31:07|29459.69
12:31:08|29459.38
12:31:09|29459.28
12:31:10|29463.55
12:31:11|29464.69
12:31:12|29463.91
12:31:13|29464.6
12:31:14|29464.44
12:31:15|29464.85
12:31:16|29466.97
12:31:17|29466.4
12:31:19|29467.45
12:31:20|29465.24
12:31:21|29463.41
12:31:21|29464.
12:31:22|29464.92
12:31:23|29464.15
12:31:25|29464.62
12:31:26|29464.72
12:31:27|29464.65
12:31:28|29464.72
12:31:29|29466.15
12:31:30|29465.33
12:31:31|29466.39
12:31:32|29467.01
12:31:33|29467.03
12:31:34|29466.34
12:31:35|29466.44
12:31:36|29469.13
12:31:37|29465.6
12:31:38|29465.7
12:31:39|29468.55
12:31:40|29467.89
12:31:41|29467.39
12:31:42|29468.82
12:31:43|29469.23
12:31:44|29469.34
12:31:45|29469.35
12:31:46|29469.58
12:31:47|29472.
12:31:49|29470.39
12:31:49|29471.63
12:31:50|29471.21
12:31:51|29471.74
12:31:52|29472.24
12:31:54|29472.08
12:31:55|29472.
12:31:56|29471.82
12:31:57|29472.13
12:31:57|29470.99
12:31:59|29470.95
12:32:00|29470.87
12:32:00|29471.77
12:32:01|29473.2
12:32:02|29473.04
12:32:03|29472.28
12:32:04|29472.53
12:32:05|29472.2
12:32:06|29472.3
12:32:07|29473.
12:32:09|29473.72
12:32:10|29472.93
12:32:11|29473.24
12:32:11|29476.69
12:32:12|29477.36
12:32:13|29477.86
12:32:15|29477.97
12:32:16|29478.17
12:32:17|29478.14
12:32:17|29481.11
12:32:19|29483.97
12:32:20|29478.41
12:32:21|29479.68
12:32:22|29477.18
12:32:23|29477.9
12:32:24|29479.12
12:32:25|29479.6
12:32:26|29476.41
12:32:27|29476.18
12:32:28|29475.69
12:32:29|29475.
12:32:30|29475.88
12:32:31|29469.57
12:32:32|29470.21
12:32:33|29467.66
12:32:34|29468.02
12:32:35|29467.89
12:32:36|29466.15
12:32:37|29467.44
12:32:38|29467.44
12:32:40|29465.19
12:32:41|29466.51
12:32:41|29465.21
12:32:42|29464.9
12:32:43|29466.18
12:32:44|29465.29
12:32:45|29465.54
12:32:46|29464.1
12:32:47|29465.35
12:32:48|29465.
12:32:49|29465.36
12:32:50|29465.34
12:32:51|29465.46
12:32:52|29465.05
12:32:53|29465.17
12:32:54|29463.61
12:32:55|29464.43
12:32:56|29463.56
12:32:57|29464.99
12:32:58|29465.17
12:32:59|29464.99
12:33:00|29464.98
12:33:01|29464.96
12:33:02|29467.
12:33:03|29466.91
12:33:04|29467.14
12:33:05|29466.72
12:33:07|29470.77
12:33:07|29470.88
12:33:08|29470.06
12:33:09|29471.48
12:33:10|29472.35
12:33:12|29472.25
12:33:12|29473.56
12:33:13|29472.91
12:33:15|29472.95
12:33:16|29473.27
12:33:16|29472.
12:33:17|29470.42
12:33:19|29470.8
12:33:20|29472.38
12:33:21|29472.75
12:33:22|29473.81
12:33:24|29472.88
12:33:24|29472.62
12:33:25|29472.95
12:33:26|29474.1
12:33:28|29474.84
12:33:28|29474.1
12:33:29|29474.98
12:33:30|29473.21
12:33:31|29473.81
12:33:33|29474.35
12:33:34|29474.85
12:33:35|29474.38
12:33:35|29475.46
12:33:36|29478.06
12:33:38|29478.42
12:33:39|29479.19
12:33:39|29479.19
12:33:41|29479.76
12:33:41|29479.51
12:33:43|29481.71
12:33:44|29482.16
12:33:45|29481.23
12:33:45|29481.51
12:33:46|29483.08
12:33:48|29482.27
12:33:49|29483.
12:33:50|29482.95
12:33:50|29481.13
12:33:52|29482.5
12:33:53|29482.49
12:33:54|29483.49
12:33:55|29484.31
12:33:56|29484.11
12:33:56|29483.88
12:33:58|29483.4
12:33:59|29486.91
12:34:00|29482.07
12:34:01|29482.4
12:34:01|29482.85
12:34:03|29476.46
12:34:04|29475.86
12:34:05|29475.46
12:34:06|29475.57
12:34:07|29474.09
12:34:08|29474.36
12:34:09|29475.89
12:34:10|29475.84
12:34:11|29476.5
12:34:12|29475.61
12:34:13|29474.69
12:34:14|29474.9
12:34:15|29475.78
12:34:16|29475.2
12:34:17|29475.14
12:34:18|29475.64
12:34:19|29475.1
12:34:20|29475.6
12:34:22|29475.59
12:34:22|29475.39
12:34:24|29475.27
12:34:25|29474.98
12:34:25|29475.45
12:34:27|29475.77
12:34:28|29475.84
12:34:28|29475.41
12:34:29|29474.45
12:34:31|29474.7
12:34:32|29475.14
12:34:33|29475.36
12:34:34|29475.25
12:34:35|29475.42
12:34:35|29475.23
12:34:37|29475.03
12:34:37|29475.7
12:34:39|29475.92
12:34:40|29477.09
12:34:41|29479.24
12:34:42|29480.79
12:34:43|29480.
12:34:44|29479.47
12:34:45|29480.51
12:34:46|29481.2
12:34:47|29479.96
12:34:48|29480.41
12:34:49|29480.51
12:34:49|29479.98
12:34:51|29479.99
12:34:52|29480.09
12:34:53|29480.05
12:34:54|29479.38
12:34:55|29478.43
12:34:56|29478.58
12:34:57|29479.27
12:34:58|29475.91
12:34:59|29476.03
12:35:00|29476.77
12:35:01|29476.68
12:35:02|29475.32
12:35:03|29474.84
12:35:04|29474.72
12:35:05|29475.12
12:35:06|29473.69
12:35:07|29473.77
12:35:09|29474.55
12:35:09|29473.88
12:35:10|29473.15
12:35:11|29474.2
12:35:12|29474.05
12:35:14|29473.97
12:35:14|29475.19
12:35:15|29475.77
12:35:16|29476.53
12:35:18|29475.38
12:35:19|29475.46
12:35:20|29473.6
12:35:20|29471.29
12:35:22|29470.26
12:35:24|29470.3
12:35:25|29470.71
12:35:26|29470.98
12:35:27|29471.19
12:35:28|29471.65
12:35:29|29475.29
12:35:30|29478.
12:35:31|29479.38
12:35:32|29479.01
12:35:34|29479.52
12:35:34|29479.82
12:35:35|29479.07
12:35:36|29479.07
12:35:37|29479.2
12:35:38|29479.03
12:35:39|29479.8
12:35:40|29482.78
12:35:41|29483.19
12:35:42|29482.68
12:35:44|29482.41
12:35:45|29483.25
12:35:45|29483.36
12:35:47|29482.97
12:35:48|29484.38
12:35:49|29484.73
12:35:50|29484.71
12:35:51|29485.77
12:35:52|29485.44
12:35:52|29485.62
12:35:54|29486.73
12:35:55|29486.4
12:35:56|29485.87
12:35:57|29485.71
12:35:58|29485.61
12:35:58|29484.07
12:36:00|29484.17
12:36:01|29485.97
12:36:01|29485.91
12:36:03|29486.83
12:36:04|29487.1
12:36:05|29487.65
12:36:06|29488.
12:36:07|29487.02
12:36:08|29487.82
12:36:09|29490.54
12:36:09|29488.96
12:36:11|29488.83
12:36:12|29489.35
12:36:13|29490.41
12:36:13|29486.49
12:36:15|29487.25
12:36:16|29487.17
12:36:17|29487.88
12:36:18|29487.97
12:36:19|29484.67
12:36:20|29486.
12:36:20|29485.61
12:36:22|29484.12
12:36:23|29485.1
12:36:25|29485.26
12:36:25|29485.24
12:36:26|29486.14
12:36:28|29483.76
12:36:29|29484.26
12:36:30|29486.
12:36:31|29485.8
12:36:32|29486.34
12:36:33|29486.73
12:36:34|29487.68
12:36:35|29487.03
12:36:36|29487.11
12:36:37|29487.15
12:36:38|29488.3
12:36:39|29487.73
12:36:40|29489.41
12:36:41|29492.8
12:36:42|29492.64
12:36:43|29490.67
12:36:44|29491.9
12:36:45|29491.82
12:36:46|29490.78
12:36:47|29491.64
12:36:48|29491.46
12:36:49|29491.03
12:36:50|29490.29
12:36:51|29490.87
12:36:52|29489.64
12:36:53|29489.36
12:36:54|29489.44
12:36:55|29490.61
12:36:56|29490.06
12:36:57|29490.66
12:36:58|29491.
12:36:59|29490.68
12:37:00|29490.51
12:37:01|29490.86
12:37:02|29490.52
12:37:03|29491.73
12:37:04|29492.8
12:37:05|29492.99
12:37:06|29493.37
12:37:07|29492.91
12:37:08|29492.43
12:37:09|29502.
12:37:10|29500.45
12:37:11|29501.65
12:37:12|29501.3
12:37:13|29501.79
12:37:14|29502.09
12:37:16|29500.22
12:37:16|29500.88
12:37:17|29502.
12:37:18|29502.92
12:37:19|29503.7
12:37:20|29505.
12:37:21|29505.07
12:37:22|29503.59
12:37:23|29504.
12:37:24|29504.
12:37:25|29506.32
12:37:26|29506.13
12:37:28|29503.
12:37:28|29503.98
12:37:30|29503.75
12:37:31|29504.36
12:37:32|29504.17
12:37:32|29504.27
12:37:33|29504.01
12:37:35|29502.11
12:37:36|29501.47
12:37:37|29501.85
12:37:38|29502.37
12:37:38|29501.94
12:37:39|29502.72
12:37:41|29501.93
12:37:42|29501.68
12:37:43|29501.4
12:37:44|29504.06
12:37:45|29501.46
12:37:46|29499.79
12:37:47|29498.6
12:37:48|29497.37
12:37:49|29497.96
12:37:50|29497.99
12:37:51|29497.95
12:37:52|29498.94
12:37:53|29498.49
12:37:54|29499.26
12:37:55|29498.41
12:37:56|29502.64
12:37:57|29500.
12:37:58|29500.26
12:37:59|29500.31
12:38:00|29499.76
12:38:01|29497.72
12:38:02|29496.34
12:38:04|29497.59
12:38:04|29497.75
12:38:05|29498.99
12:38:06|29498.4
12:38:07|29498.05
12:38:08|29498.37
12:38:09|29498.6
12:38:10|29497.72
12:38:11|29499.72
12:38:12|29498.9
12:38:13|29499.45
12:38:14|29499.
12:38:15|29499.21
12:38:16|29498.25
12:38:17|29497.56
12:38:18|29497.49
12:38:20|29496.08
12:38:20|29495.56
12:38:21|29496.66
12:38:22|29496.34
12:38:23|29496.04
12:38:24|29496.81
12:38:25|29494.57
12:38:26|29495.52
12:38:28|29495.18
12:38:29|29496.08
12:38:29|29495.62
12:38:31|29495.52
12:38:32|29497.05
12:38:33|29498.43
12:38:34|29497.58
12:38:36|29499.03
12:38:37|29498.78
12:38:38|29498.64
12:38:39|29498.86
12:38:40|29499.09
12:38:41|29500.4
12:38:42|29500.25
12:38:42|29502.03
12:38:43|29499.17
12:38:44|29497.93
12:38:46|29498.52
12:38:47|29498.14
12:38:48|29498.18
12:38:49|29497.46
12:38:50|29496.5
12:38:52|29494.01
12:38:52|29493.42
12:38:53|29490.35
12:38:54|29491.39
12:38:55|29491.41
12:38:56|29491.38
12:38:57|29487.83
12:38:58|29486.96
12:38:59|29487.51
12:39:00|29487.16
12:39:01|29488.49
12:39:02|29487.67
12:39:03|29488.27
12:39:04|29488.06
12:39:05|29488.12
12:39:06|29488.64
12:39:07|29488.99
12:39:08|29488.33
12:39:09|29487.75
12:39:10|29486.84
12:39:11|29486.99
12:39:12|29487.
12:39:14|29487.98
12:39:14|29487.09
12:39:16|29487.95
12:39:17|29487.91
12:39:18|29487.59
12:39:19|29487.55
12:39:20|29487.77
12:39:21|29488.54
12:39:22|29487.73
12:39:23|29487.87
12:39:24|29487.01
12:39:25|29487.26
12:39:27|29486.9
12:39:28|29487.66
12:39:29|29487.1
12:39:29|29487.33
12:39:31|29487.58
12:39:32|29487.15
12:39:33|29487.37
12:39:34|29487.99
12:39:35|29488.1
12:39:36|29487.9
12:39:37|29487.99
12:39:37|29488.
12:39:39|29487.79
12:39:39|29487.17
12:39:41|29487.35
12:39:42|29488.31
12:39:43|29488.42
12:39:44|29488.57
12:39:45|29490.05
12:39:46|29489.72
12:39:47|29490.07
12:39:48|29490.41
12:39:49|29493.27
12:39:50|29492.75
12:39:51|29493.43
12:39:52|29492.62
12:39:53|29493.
12:39:54|29494.13
12:39:55|29493.4
12:39:56|29494.25
12:39:57|29494.67
12:39:58|29493.78
12:39:59|29496.
12:40:00|29495.5
12:40:01|29496.71
12:40:02|29496.36
12:40:03|29495.4
12:40:04|29493.31
12:40:05|29493.47
12:40:06|29493.59
12:40:07|29492.88
12:40:08|29491.45
12:40:09|29492.1
12:40:10|29491.28
12:40:11|29492.18
12:40:12|29492.05
12:40:13|29491.
12:40:14|29491.48
12:40:15|29490.94
12:40:16|29490.81
12:40:17|29490.
12:40:18|29490.44
12:40:19|29490.69
12:40:20|29490.25
12:40:21|29490.66
12:40:22|29491.52
12:40:23|29491.13
12:40:24|29491.52
12:40:25|29491.81
12:40:26|29491.19
12:40:28|29491.5
12:40:29|29491.1
12:40:30|29491.26
12:40:31|29491.83
12:40:32|29491.45
12:40:33|29491.19
12:40:34|29491.2
12:40:35|29491.46
12:40:36|29491.42
12:40:37|29490.96
12:40:38|29490.8
12:40:39|29491.53
12:40:40|29491.17
12:40:41|29491.37
12:40:42|29491.61
12:40:43|29491.84
12:40:44|29491.38
12:40:46|29491.39
12:40:46|29491.99
12:40:47|29492.3
12:40:48|29493.03
12:40:49|29493.94
12:40:50|29493.93
12:40:51|29494.53
12:40:52|29495.78
12:40:53|29495.71
12:40:54|29495.38
12:40:55|29494.63
12:40:56|29495.64
12:40:57|29495.37
12:40:58|29495.46
12:40:59|29493.75
12:41:00|29494.52
12:41:01|29495.1
12:41:02|29496.12
12:41:03|29495.47
12:41:04|29495.37
12:41:05|29495.35
12:41:06|29494.65
12:41:07|29494.24
12:41:08|29494.67
12:41:09|29494.04
12:41:10|29494.69
12:41:11|29493.82
12:41:12|29492.46
12:41:13|29492.53
12:41:14|29492.86
12:41:15|29493.
12:41:16|29492.17
12:41:17|29492.6
12:41:19|29492.52
12:41:20|29492.59
12:41:20|29492.67
12:41:21|29492.71
12:41:22|29493.25
12:41:23|29492.55
12:41:24|29492.74
12:41:26|29493.07
12:41:26|29493.61
12:41:27|29492.43
12:41:29|29493.12
12:41:30|29492.37
12:41:32|29492.67
12:41:32|29490.21
12:41:33|29490.39
12:41:35|29490.08
12:41:36|29488.49
12:41:37|29489.28
12:41:37|29492.45
12:41:39|29491.99
12:41:40|29491.9
12:41:40|29492.17
12:41:42|29492.99
12:41:42|29493.35
12:41:44|29493.34
12:41:44|29493.78
12:41:46|29494.11
12:41:47|29493.79
12:41:48|29493.44
12:41:49|29492.52
12:41:49|29493.3
12:41:51|29493.3
12:41:51|29492.94
12:41:52|29493.19
12:41:54|29493.09
12:41:55|29492.6
12:41:55|29490.85
12:41:56|29490.33
12:41:58|29490.8
12:41:58|29490.98
12:41:59|29489.83
12:42:01|29489.91
12:42:01|29489.95
12:42:03|29490.22
12:42:03|29490.32
12:42:04|29490.64
12:42:05|29490.85
12:42:06|29490.51
12:42:08|29490.35
12:42:09|29489.53
12:42:10|29489.26
12:42:11|29489.99
12:42:12|29489.21
12:42:13|29488.52
12:42:14|29486.17
12:42:15|29486.39
12:42:16|29486.86
12:42:17|29485.84
12:42:17|29485.85
12:42:19|29487.25
12:42:19|29487.79
12:42:20|29486.25
12:42:21|29487.18
12:42:23|29486.5
12:42:23|29486.77
12:42:25|29486.85
12:42:26|29486.65
12:42:27|29486.23
12:42:28|29486.39
12:42:29|29486.59
12:42:30|29486.62
12:42:31|29486.45
12:42:33|29486.22
12:42:33|29486.57
12:42:34|29485.91
12:42:35|29486.21
12:42:38|29485.34
12:42:38|29486.33
12:42:39|29485.35
12:42:40|29485.73
12:42:41|29484.92
12:42:43|29485.37
12:42:43|29484.92
12:42:45|29484.86
12:42:46|29484.9
12:42:47|29484.69
12:42:48|29484.24
12:42:49|29484.43
12:42:49|29485.4
12:42:51|29484.
12:42:52|29484.42
12:42:53|29484.2
12:42:53|29484.08
12:42:55|29484.53
12:42:56|29487.35
12:42:57|29486.74
12:42:58|29486.63
12:42:59|29486.71
12:43:00|29486.
12:43:01|29488.85
12:43:02|29489.2
12:43:03|29490.8
12:43:04|29489.99
12:43:05|29490.
12:43:06|29490.2
12:43:07|29490.53
12:43:08|29488.59
12:43:09|29489.8
12:43:10|29489.63
12:43:11|29489.35
12:43:12|29488.54
12:43:13|29488.83
12:43:14|29488.58
12:43:15|29488.8
12:43:16|29489.06
12:43:17|29487.82
12:43:18|29489.94
12:43:19|29489.86
12:43:20|29489.65
12:43:21|29489.4
12:43:22|29489.2
12:43:23|29488.46
12:43:24|29488.57
12:43:25|29488.09
12:43:26|29488.64
12:43:27|29488.52
12:43:28|29489.03
12:43:29|29488.69
12:43:31|29488.85
12:43:32|29488.85
12:43:32|29488.4
12:43:34|29488.06
12:43:35|29487.6
12:43:35|29487.55
12:43:37|29488.01
12:43:38|29487.55
12:43:39|29487.76
12:43:40|29487.55
12:43:41|29488.15
12:43:41|29487.45
12:43:42|29487.83
12:43:44|29487.36
12:43:45|29486.94
12:43:45|29486.75
12:43:47|29486.46
12:43:47|29487.84
12:43:48|29487.02
12:43:49|29487.07
12:43:51|29487.55
12:43:51|29487.56
12:43:52|29487.83
12:43:54|29487.07
12:43:55|29487.19
12:43:56|29487.76
12:43:57|29487.17
12:43:58|29486.53
12:43:59|29487.09
12:44:00|29487.71
12:44:01|29487.96
12:44:02|29487.95
12:44:03|29487.61
12:44:04|29487.3
12:44:05|29487.28
12:44:06|29487.56
12:44:07|29487.23
12:44:08|29487.39
12:44:09|29487.43
12:44:10|29487.21
12:44:11|29487.11
12:44:12|29486.77
12:44:13|29487.
12:44:14|29486.82
12:44:15|29486.71
12:44:16|29486.81
12:44:17|29487.28
12:44:18|29487.4
12:44:19|29487.22
12:44:20|29487.5
12:44:22|29487.86
12:44:22|29487.7
12:44:24|29487.56
12:44:24|29487.48
12:44:25|29487.36
12:44:27|29487.37
12:44:27|29486.21
12:44:28|29486.62
12:44:29|29486.77
12:44:31|29486.93
12:44:32|29487.05
12:44:33|29487.12
12:44:34|29487.51
12:44:35|29488.03
12:44:36|29487.78
12:44:37|29488.75
12:44:38|29489.95
12:44:40|29489.55
12:44:40|29490.26
12:44:42|29489.85
12:44:43|29491.93
12:44:44|29490.95
12:44:45|29491.
12:44:46|29490.28
12:44:47|29490.66
12:44:48|29490.14
12:44:49|29491.02
12:44:50|29490.28
12:44:51|29484.01
12:44:52|29484.04
12:44:53|29483.32
12:44:54|29483.
12:44:55|29482.49
12:44:56|29481.61
12:44:57|29476.92
12:44:58|29478.37
12:44:59|29479.
12:45:00|29480.86
12:45:01|29480.
12:45:02|29480.83
12:45:03|29481.53
12:45:04|29480.96
12:45:05|29480.27
12:45:06|29480.79
12:45:07|29481.26
12:45:08|29481.24
12:45:09|29481.71
12:45:10|29481.27
12:45:12|29485.37
12:45:12|29485.67
12:45:13|29486.4
12:45:14|29486.65
12:45:15|29486.
12:45:16|29486.8
12:45:17|29486.42
12:45:18|29486.61
12:45:19|29485.76
12:45:20|29495.01
12:45:21|29494.93
12:45:22|29495.91
12:45:23|29496.89
12:45:24|29496.87
12:45:25|29497.52
12:45:26|29498.41
12:45:27|29499.67
12:45:28|29500.
12:45:29|29501.83
12:45:30|29499.79
12:45:31|29500.74
12:45:33|29500.
12:45:34|29499.91
12:45:35|29500.82
12:45:36|29501.98
12:45:37|29500.72
12:45:38|29500.62
12:45:39|29501.42
12:45:40|29500.8
12:45:41|29501.31
12:45:42|29503.61
12:45:43|29502.34
12:45:44|29503.99
12:45:45|29503.29
12:45:47|29503.85
12:45:47|29503.76
12:45:48|29504.28
12:45:49|29506.13
12:45:51|29506.77
12:45:51|29506.19
12:45:52|29506.98
12:45:53|29507.22
12:45:54|29507.94
12:45:56|29507.33
12:45:56|29507.77
12:45:57|29506.6
12:45:59|29508.01
12:45:59|29508.14
12:46:00|29505.75
12:46:01|29507.38
12:46:03|29507.65
12:46:04|29508.01
12:46:04|29508.61
12:46:05|29507.67
12:46:06|29507.29
12:46:07|29505.22
12:46:08|29506.97
12:46:09|29506.38
12:46:10|29506.06
12:46:11|29508.
12:46:13|29509.13
12:46:14|29509.78
12:46:14|29508.99
12:46:16|29510.
12:46:17|29509.47
12:46:17|29509.45
12:46:19|29515.41
12:46:20|29514.97
12:46:21|29515.32
12:46:22|29514.69
12:46:22|29514.
12:46:24|29514.39
12:46:24|29514.24
12:46:26|29512.
12:46:27|29512.62
12:46:28|29512.56
12:46:29|29514.
12:46:30|29512.8
12:46:31|29513.51
12:46:32|29512.77
12:46:33|29513.3
12:46:34|29512.45
12:46:36|29512.66
12:46:37|29510.53
12:46:37|29508.7
12:46:39|29508.07
12:46:40|29508.21
12:46:40|29507.71
12:46:42|29506.8
12:46:43|29507.95
12:46:44|29506.02
12:46:45|29506.86
12:46:46|29505.45
12:46:47|29504.13
12:46:48|29502.89
12:46:48|29501.5
12:46:50|29502.
12:46:51|29503.39
12:46:52|29503.
12:46:53|29502.2
12:46:54|29502.56
12:46:55|29501.86
12:46:56|29500.22
12:46:57|29500.77
12:46:58|29500.57
12:46:59|29500.14
12:47:00|29499.07
12:47:01|29500.4
12:47:02|29497.67
12:47:03|29500.83
12:47:04|29500.62
12:47:05|29500.85
12:47:06|29500.2
12:47:07|29500.33
12:47:08|29499.84
12:47:09|29500.17
12:47:10|29498.11
12:47:11|29499.16
12:47:12|29499.29
12:47:13|29499.4
12:47:14|29498.23
12:47:15|29498.36
12:47:16|29499.
12:47:17|29499.17
12:47:18|29498.87
12:47:19|29498.91
12:47:20|29496.39
12:47:21|29492.78
12:47:23|29493.19
12:47:23|29493.45
12:47:24|29492.
12:47:25|29491.71
12:47:26|29493.63
12:47:27|29493.13
12:47:28|29492.41
12:47:29|29492.25
12:47:30|29492.33
12:47:31|29491.85
12:47:32|29491.96
12:47:33|29491.96
12:47:35|29491.51
12:47:36|29491.97
12:47:37|29490.62
12:47:38|29491.27
12:47:39|29487.97
12:47:40|29488.51
12:47:41|29486.12
12:47:42|29486.86
12:47:43|29485.75
12:47:44|29486.03
12:47:45|29485.83
12:47:45|29485.76
12:47:46|29485.49
12:47:48|29486.37
12:47:49|29486.75
12:47:50|29486.85
12:47:51|29486.59
12:47:52|29488.89
12:47:53|29493.02
12:47:54|29493.2
12:47:55|29493.13
12:47:56|29495.3
12:47:57|29495.18
12:47:58|29493.65
12:47:59|29493.32
12:48:00|29493.32
12:48:01|29494.67
12:48:02|29494.67
12:48:03|29494.57
12:48:04|29494.33
12:48:05|29494.13
12:48:06|29494.19
12:48:07|29494.25
12:48:08|29493.89
12:48:09|29494.13
12:48:10|29493.96
12:48:11|29492.94
12:48:12|29493.53
12:48:13|29493.19
12:48:14|29493.06
12:48:15|29493.
12:48:16|29491.53
12:48:17|29492.44
12:48:18|29492.79
12:48:19|29492.24
12:48:20|29491.56
12:48:21|29492.43
12:48:22|29492.08
12:48:23|29492.44
12:48:24|29493.
12:48:25|29493.54
12:48:26|29493.02
12:48:27|29492.68
12:48:28|29493.22
12:48:29|29493.75
12:48:30|29493.41
12:48:31|29493.5
12:48:33|29496.02
12:48:33|29497.39
12:48:35|29497.59
12:48:36|29496.89
12:48:37|29496.97
12:48:38|29497.51
12:48:39|29497.99
12:48:40|29496.08
12:48:41|29496.19
12:48:42|29497.07
12:48:43|29496.37
12:48:44|29496.62
12:48:45|29496.66
12:48:46|29496.9
12:48:47|29496.68
12:48:48|29497.11
12:48:49|29496.44
12:48:50|29496.84
12:48:51|29497.37
12:48:52|29496.89
12:48:53|29497.13
12:48:54|29497.3
12:48:55|29496.85
12:48:56|29496.89
12:48:57|29496.9
12:48:58|29497.29
12:48:59|29497.35
12:49:00|29497.17
12:49:01|29501.09
12:49:02|29500.01
12:49:03|29500.29
12:49:04|29499.89
12:49:05|29500.22
12:49:06|29500.23
12:49:07|29499.92
12:49:08|29500.1
12:49:09|29501.06
12:49:10|29501.66
12:49:11|29501.56
12:49:12|29500.72
12:49:13|29500.63
12:49:14|29501.66
12:49:15|29501.73
12:49:16|29501.23
12:49:17|29501.65
12:49:18|29502.
12:49:19|29502.15
12:49:20|29503.39
12:49:21|29502.56
12:49:22|29502.68
12:49:23|29502.91
12:49:25|29503.15
12:49:25|29502.3
12:49:26|29503.11
12:49:27|29503.
12:49:29|29503.44
12:49:29|29502.8
12:49:30|29502.1
12:49:31|29501.27
12:49:32|29501.94
12:49:33|29500.49
12:49:34|29500.53
12:49:35|29501.19
12:49:36|29500.92
12:49:38|29500.73
12:49:39|29501.24
12:49:40|29501.26
12:49:41|29500.16
12:49:42|29500.97
12:49:43|29501.14
12:49:44|29500.86
12:49:45|29500.59
12:49:46|29501.13
12:49:48|29500.81
12:49:49|29500.81
12:49:50|29500.58
12:49:51|29500.97
12:49:52|29500.72
12:49:53|29500.53
12:49:54|29500.45
12:49:55|29500.18
12:49:55|29501.01
12:49:57|29500.72
12:49:57|29500.73
12:49:59|29500.48
12:50:00|29499.98
12:50:00|29499.5
12:50:01|29499.59
12:50:02|29500.57
12:50:03|29499.86
12:50:04|29499.6
12:50:06|29499.34
12:50:07|29499.92
12:50:08|29499.21
12:50:09|29499.74
12:50:09|29499.74
12:50:10|29500.21
12:50:12|29500.15
12:50:12|29499.48
12:50:14|29499.89
12:50:14|29499.17
12:50:15|29499.09
12:50:17|29499.58
12:50:18|29499.64
12:50:19|29499.84
12:50:20|29499.59
12:50:20|29500.35
12:50:22|29499.73
12:50:22|29497.19
12:50:23|29497.66
12:50:24|29497.8
12:50:25|29494.55
12:50:26|29494.55
12:50:28|29491.74
12:50:28|29491.94
12:50:29|29492.67
12:50:30|29492.57
12:50:31|29492.61
12:50:33|29492.39
12:50:34|29492.23
12:50:35|29492.59
12:50:36|29491.78
12:50:37|29488.47
12:50:38|29486.92
12:50:39|29487.8
12:50:41|29488.42
12:50:41|29489.03
12:50:42|29488.76
12:50:43|29488.5
12:50:44|29489.28
12:50:45|29489.28
12:50:46|29488.59
12:50:47|29486.01
12:50:48|29486.9
12:50:49|29486.5
12:50:51|29486.85
12:50:51|29486.89
12:50:52|29486.87
12:50:54|29486.96
12:50:54|29487.15
12:50:56|29488.
12:50:56|29487.38
12:50:57|29487.59
12:50:59|29487.59
12:51:00|29487.53
12:51:00|29487.76
12:51:02|29488.43
12:51:03|29489.17
12:51:03|29488.65
12:51:04|29489.17
12:51:06|29489.66
12:51:07|29489.58
12:51:07|29491.32
12:51:09|29490.68
12:51:09|29491.04
12:51:10|29492.14
12:51:12|29491.7
12:51:12|29491.38
12:51:14|29491.95
12:51:14|29491.72
12:51:16|29490.7
12:51:17|29490.94
12:51:18|29490.71
12:51:19|29490.35
12:51:19|29490.19
12:51:21|29490.17
12:51:22|29490.46
12:51:22|29490.66
12:51:24|29490.77
12:51:24|29490.03
12:51:25|29489.48
12:51:27|29489.03
12:51:28|29489.17
12:51:29|29490.26
12:51:29|29490.1
12:51:31|29490.3
12:51:32|29491.03
12:51:33|29490.86
12:51:34|29491.05
12:51:34|29491.6
12:51:36|29492.56
12:51:36|29493.02
12:51:38|29493.93
12:51:39|29492.98
12:51:41|29493.71
12:51:41|29491.69
12:51:43|29491.31
12:51:44|29491.32
12:51:44|29491.52
12:51:46|29491.25
12:51:47|29495.
12:51:48|29494.92
12:51:49|29494.74
12:51:51|29494.66
12:51:52|29494.52
12:51:52|29494.12
12:51:54|29494.66
12:51:54|29494.92
12:51:55|29494.57
12:51:57|29494.78
12:51:57|29494.69
12:51:58|29494.69
12:51:59|29494.22
12:52:00|29495.37
12:52:01|29495.21
12:52:03|29496.
12:52:03|29495.5
12:52:05|29495.49
12:52:06|29494.77
12:52:06|29495.26
12:52:07|29495.04
12:52:08|29495.43
12:52:09|29495.1
12:52:10|29495.75
12:52:12|29494.42
12:52:12|29494.43
12:52:13|29494.59
12:52:15|29494.4
12:52:16|29495.
12:52:17|29494.74
12:52:18|29494.76
12:52:19|29494.79
12:52:20|29495.38
12:52:21|29494.81
12:52:22|29495.05
12:52:23|29495.78
12:52:24|29495.41
12:52:25|29495.
12:52:26|29495.38
12:52:27|29495.08
12:52:28|29496.38
12:52:29|29496.19
12:52:30|29498.85
12:52:31|29498.7
12:52:32|29499.42
12:52:33|29498.69
12:52:34|29498.85
12:52:35|29498.67
12:52:36|29498.48
12:52:37|29498.55
12:52:39|29498.11
12:52:40|29498.29
12:52:41|29497.91
12:52:41|29499.07
12:52:43|29500.56
12:52:45|29500.84
12:52:46|29500.51
12:52:47|29500.26
12:52:48|29499.61
12:52:49|29500.52
12:52:50|29500.25
12:52:50|29499.3
12:52:52|29500.3
12:52:52|29500.47
12:52:54|29499.55
12:52:55|29499.98
12:52:55|29499.96
12:52:57|29500.29
12:52:58|29499.77
12:52:59|29500.49
12:53:00|29500.05
12:53:01|29500.14
12:53:02|29500.46
12:53:03|29500.34
12:53:04|29500.55
12:53:05|29500.57
12:53:06|29500.96
12:53:07|29500.94
12:53:08|29500.58
12:53:09|29500.64
12:53:10|29500.63
12:53:11|29500.72
12:53:12|29499.59
12:53:13|29498.98
12:53:14|29500.36
12:53:15|29500.98
12:53:16|29500.15
12:53:17|29502.56
12:53:18|29501.76
12:53:19|29503.11
12:53:20|29502.15
12:53:21|29501.23
12:53:22|29501.54
12:53:23|29500.59
12:53:24|29500.35
12:53:25|29500.56
12:53:26|29500.44
12:53:27|29500.51
12:53:28|29502.
12:53:29|29502.2
12:53:30|29502.93
12:53:31|29502.81
12:53:32|29502.07
12:53:33|29502.81
12:53:34|29502.6
12:53:35|29502.32
12:53:36|29502.22
12:53:37|29502.84
12:53:38|29502.64
12:53:40|29503.46
12:53:41|29501.84
12:53:42|29502.68
12:53:43|29502.09
12:53:44|29501.39
12:53:45|29501.74
12:53:46|29502.83
12:53:46|29501.28
12:53:47|29500.59
12:53:49|29500.14
12:53:50|29499.42
12:53:50|29498.93
12:53:52|29500.29
12:53:53|29499.75
12:53:53|29500.14
12:53:55|29498.99
12:53:56|29499.
12:53:57|29498.76
12:53:58|29499.13
12:53:59|29499.32
12:54:00|29498.17
12:54:01|29498.48
12:54:02|29498.35
12:54:03|29498.42
12:54:04|29498.41
12:54:05|29498.55
12:54:06|29498.81
12:54:07|29499.24
12:54:08|29499.2
12:54:09|29499.32
12:54:10|29499.06
12:54:11|29499.38
12:54:12|29499.07
12:54:13|29499.43
12:54:14|29499.27
12:54:15|29499.08
12:54:17|29499.14
12:54:17|29497.85
12:54:18|29497.75
12:54:20|29497.9
12:54:21|29498.
12:54:21|29497.93
12:54:22|29498.03
12:54:24|29497.91
12:54:24|29498.3
12:54:25|29498.41
12:54:26|29498.63
12:54:28|29498.39
12:54:28|29498.75
12:54:29|29498.61
12:54:31|29497.76
12:54:31|29498.21
12:54:33|29498.1
12:54:34|29498.6
12:54:34|29498.38
12:54:36|29498.74
12:54:36|29497.68
12:54:37|29498.45
12:54:39|29498.2
12:54:39|29490.03
12:54:41|29489.42
12:54:42|29490.54
12:54:43|29493.
12:54:43|29492.11
12:54:45|29490.11
12:54:46|29490.13
12:54:47|29489.76
12:54:48|29490.01
12:54:49|29490.77
12:54:49|29490.92
12:54:51|29490.27
12:54:52|29494.31
12:54:53|29498.12
12:54:54|29498.17
12:54:55|29498.58
12:54:56|29498.79
12:54:57|29498.82
12:54:58|29498.74
12:54:59|29499.16
12:55:00|29500.02
12:55:01|29500.59
12:55:02|29501.16
12:55:03|29500.07
12:55:04|29500.07
12:55:05|29499.82
12:55:06|29499.59
12:55:07|29499.69
12:55:08|29499.56
12:55:09|29498.91
12:55:10|29501.03
12:55:11|29500.84
12:55:12|29500.73
12:55:13|29500.6
12:55:14|29500.59
12:55:15|29500.71
12:55:16|29501.02
12:55:17|29502.29
12:55:18|29504.
12:55:20|29505.12
12:55:20|29504.1
12:55:21|29505.1
12:55:22|29503.51
12:55:23|29505.27
12:55:24|29504.75
12:55:25|29508.17
12:55:26|29510.67
12:55:27|29510.95
12:55:28|29510.49
12:55:29|29510.67
12:55:30|29511.32
12:55:31|29513.05
12:55:32|29511.23
12:55:33|29510.28
12:55:34|29509.19
12:55:35|29509.35
12:55:36|29507.9
12:55:37|29505.24
12:55:38|29504.56
12:55:39|29504.26
12:55:40|29503.48
12:55:42|29503.58
12:55:43|29503.45
12:55:44|29503.62
12:55:45|29503.49
12:55:46|29500.79
12:55:47|29500.46
12:55:48|29503.6
12:55:49|29503.74
12:55:50|29502.1
12:55:51|29503.04
12:55:52|29506.43
12:55:53|29505.86
12:55:54|29505.74
12:55:55|29506.57
12:55:56|29505.63
12:55:58|29505.59
12:55:58|29505.57
12:55:59|29505.33
12:56:00|29504.84
12:56:01|29504.83
12:56:02|29504.79
12:56:03|29504.05
12:56:05|29504.6
12:56:06|29504.25
12:56:07|29502.9
12:56:07|29503.26
12:56:08|29502.25
12:56:10|29502.17
12:56:10|29502.52
12:56:11|29502.82
12:56:12|29502.56
12:56:14|29503.7
12:56:15|29503.98
12:56:16|29503.37
12:56:17|29502.66
12:56:18|29502.54
12:56:19|29505.2
12:56:20|29503.89
12:56:21|29504.55
12:56:22|29504.56
12:56:23|29505.6
12:56:24|29504.57
12:56:25|29504.92
12:56:26|29503.92
12:56:26|29504.72
12:56:28|29504.64
12:56:29|29504.96
12:56:30|29504.78
12:56:31|29505.38
12:56:32|29505.31
12:56:33|29505.32
12:56:34|29504.91
12:56:35|29504.01
12:56:36|29504.57
12:56:37|29504.54
12:56:38|29505.02
12:56:39|29505.13
12:56:40|29505.02
12:56:41|29504.45
12:56:42|29503.87
12:56:43|29503.06
12:56:45|29504.58
12:56:46|29506.15
12:56:47|29508.38
12:56:48|29506.23
12:56:49|29505.78
12:56:50|29506.05
12:56:51|29505.03
12:56:51|29507.04
12:56:53|29507.25
12:56:53|29507.43
12:56:55|29507.42
12:56:56|29506.7
12:56:57|29507.46
12:56:57|29507.89
12:56:58|29506.63
12:57:00|29506.47
12:57:01|29505.96
12:57:02|29505.31
12:57:02|29506.95
12:57:03|29505.98
12:57:05|29505.34
12:57:06|29505.27
12:57:07|29505.43
12:57:08|29505.24
12:57:08|29504.55
12:57:09|29505.16
12:57:11|29504.72
12:57:12|29504.87
12:57:13|29502.9
12:57:13|29503.75
12:57:14|29502.86
12:57:16|29502.76
12:57:16|29502.47
12:57:18|29502.61
12:57:19|29503.35
12:57:20|29503.01
12:57:20|29503.4
12:57:22|29500.93
12:57:23|29502.14
12:57:24|29502.8
12:57:24|29502.88
12:57:26|29502.9
12:57:27|29502.69
12:57:28|29502.73
12:57:29|29503.2
12:57:30|29503.96
12:57:31|29503.52
12:57:31|29502.74
12:57:33|29503.28
12:57:34|29502.75
12:57:35|29503.19
12:57:36|29503.14
12:57:37|29503.39
12:57:38|29503.21
12:57:39|29503.12
12:57:40|29503.19
12:57:41|29503.33
12:57:42|29503.33
12:57:43|29503.04
12:57:44|29503.13
12:57:46|29503.03
12:57:46|29502.71
12:57:48|29502.83
12:57:49|29502.24
12:57:50|29502.34
12:57:51|29502.32
12:57:52|29502.31
12:57:53|29501.91
12:57:54|29502.33
12:57:55|29500.3
12:57:56|29500.25
12:57:57|29500.26
12:57:58|29500.87
12:58:00|29500.75
12:58:00|29504.88
12:58:01|29504.47
12:58:02|29504.13
12:58:03|29505.33
12:58:05|29505.14
12:58:05|29506.19
12:58:07|29505.79
12:58:08|29505.33
12:58:08|29507.56
12:58:09|29508.44
12:58:11|29508.7
12:58:12|29509.22
12:58:13|29508.39
12:58:13|29507.89
12:58:14|29507.59
12:58:16|29506.99
12:58:16|29506.02
12:58:18|29506.28
12:58:19|29506.26
12:58:20|29506.6
12:58:21|29507.1
12:58:22|29506.81
12:58:22|29507.06
12:58:23|29506.99
12:58:24|29507.06
12:58:25|29506.89
12:58:27|29506.91
12:58:28|29504.57
12:58:29|29503.34
12:58:30|29507.64
12:58:30|29507.05
12:58:32|29507.04
12:58:33|29509.
12:58:34|29508.7
12:58:35|29508.21
12:58:36|29512.3
12:58:37|29512.36
12:58:38|29512.75
12:58:39|29515.32
12:58:40|29514.38
12:58:41|29513.56
12:58:42|29516.39
12:58:44|29515.8
12:58:45|29513.82
12:58:46|29514.8
12:58:48|29514.66
12:58:48|29514.41
12:58:50|29515.18
12:58:51|29515.29
12:58:51|29513.88
12:58:53|29514.29
12:58:54|29514.38
12:58:55|29514.27
12:58:55|29514.36
12:58:56|29514.01
12:58:57|29515.
12:58:59|29515.26
12:59:00|29514.24
12:59:00|29515.23
12:59:01|29514.94
12:59:03|29515.08
12:59:03|29515.08
12:59:05|29515.08
12:59:06|29515.54
12:59:07|29515.2
12:59:08|29518.78
12:59:09|29514.36
12:59:10|29515.93
12:59:11|29516.67
12:59:12|29516.31
12:59:13|29516.06
12:59:14|29515.99
12:59:15|29514.83
12:59:16|29515.61
12:59:17|29515.5
12:59:18|29515.53
12:59:19|29514.66
12:59:20|29515.2
12:59:21|29515.42
12:59:22|29515.54
12:59:23|29515.79
12:59:24|29517.33
12:59:25|29517.05
12:59:26|29516.74
12:59:27|29516.53
12:59:28|29517.09
12:59:29|29517.72
12:59:30|29517.36
12:59:31|29517.56
12:59:32|29516.74
12:59:33|29515.96
12:59:34|29515.26
12:59:35|29516.27
12:59:36|29516.23
12:59:37|29515.75
12:59:38|29516.24
12:59:39|29515.78
12:59:40|29516.18
12:59:41|29516.16
12:59:42|29515.4
12:59:43|29515.44
12:59:44|29515.14
12:59:46|29513.89
12:59:46|29514.6
12:59:48|29514.66
12:59:49|29514.43
12:59:50|29514.79
12:59:51|29514.68
12:59:52|29510.88
12:59:53|29511.55
12:59:54|29510.05
12:59:55|29510.94
12:59:56|29510.79
12:59:57|29510.67
12:59:58|29512.
12:59:59|29511.77
13:00:00|29511.24
13:00:01|29510.58
13:00:02|29511.69
13:00:03|29512.89
13:00:04|29514.
13:00:05|29513.73
13:00:06|29510.65
13:00:07|29511.36
13:00:08|29509.85
13:00:09|29510.02
13:00:10|29509.99
13:00:11|29510.68
13:00:12|29510.32
13:00:13|29510.06
13:00:14|29510.02
13:00:15|29509.43
13:00:16|29509.3
13:00:17|29509.64
13:00:18|29508.53
13:00:19|29509.38
13:00:20|29508.77
13:00:21|29509.7
13:00:22|29510.32
13:00:23|29509.31
13:00:24|29507.48
13:00:25|29505.86
13:00:26|29500.
13:00:27|29500.05
13:00:28|29499.64
13:00:29|29501.36
13:00:30|29503.66
13:00:31|29504.18
13:00:32|29505.11
13:00:33|29504.26
13:00:34|29502.65
13:00:35|29503.26
13:00:36|29503.24
13:00:37|29503.65
13:00:38|29502.67
13:00:39|29502.48
13:00:40|29503.02
13:00:41|29503.78
13:00:42|29503.3
13:00:43|29503.99
13:00:44|29503.8
13:00:45|29504.21
13:00:46|29504.
13:00:47|29503.8
13:00:49|29502.
13:00:50|29502.33
13:00:51|29500.78
13:00:52|29500.97
13:00:53|29501.79
13:00:54|29502.07
13:00:55|29500.6
13:00:57|29503.89
13:00:57|29502.39
13:00:58|29505.08
13:00:59|29504.32
13:01:01|29507.59
13:01:02|29510.09
13:01:03|29511.38
13:01:04|29508.83
13:01:04|29509.48
13:01:06|29509.25
13:01:06|29509.71
13:01:07|29507.81
13:01:09|29508.03
13:01:10|29508.74
13:01:10|29509.03
13:01:12|29508.15
13:01:13|29508.24
13:01:13|29508.76
13:01:15|29505.08
13:01:16|29505.53
13:01:17|29505.55
13:01:18|29505.1
13:01:19|29505.
13:01:20|29505.18
13:01:21|29505.
13:01:22|29505.33
13:01:22|29505.53
13:01:23|29505.38
13:01:24|29504.54
13:01:26|29504.
13:01:27|29504.74
13:01:28|29501.81
13:01:29|29502.85
13:01:30|29503.
13:01:31|29501.99
13:01:32|29502.93
13:01:33|29502.5
13:01:34|29502.38
13:01:35|29503.26
13:01:36|29503.03
13:01:37|29506.
13:01:38|29505.53
13:01:39|29504.96
13:01:40|29505.47
13:01:41|29504.14
13:01:42|29505.08
13:01:43|29505.25
13:01:44|29503.98
13:01:45|29504.
13:01:46|29504.1
13:01:47|29504.41
13:01:48|29504.34
13:01:50|29501.27
13:01:50|29501.96
13:01:52|29500.97
13:01:53|29501.23
13:01:54|29503.78
13:01:55|29502.77
13:01:56|29503.27
13:01:57|29503.31
13:01:58|29503.32
13:01:59|29503.34
13:02:00|29502.47
13:02:01|29504.05
13:02:02|29506.27
13:02:03|29506.79
13:02:04|29506.2
13:02:05|29506.56
13:02:06|29506.
13:02:07|29505.72
13:02:08|29505.93
13:02:09|29505.13
13:02:10|29507.07
13:02:11|29506.91
13:02:12|29507.32
13:02:13|29505.58
13:02:14|29505.95
13:02:15|29505.62
13:02:16|29505.24
13:02:17|29505.23
13:02:18|29501.6
13:02:19|29502.89
13:02:20|29502.51
13:02:21|29501.89
13:02:22|29502.53
13:02:23|29502.8
13:02:24|29501.89
13:02:25|29500.43
13:02:26|29501.19
13:02:27|29500.
13:02:28|29501.12
13:02:29|29500.67
13:02:30|29501.99
13:02:31|29505.5
13:02:32|29502.33
13:02:33|29502.
13:02:34|29502.42
13:02:35|29502.72
13:02:36|29500.99
13:02:37|29500.31
13:02:38|29499.95
13:02:39|29500.59
13:02:40|29500.39
13:02:41|29500.1
13:02:42|29498.21
13:02:43|29498.
13:02:44|29498.09
13:02:45|29496.72
13:02:47|29497.02
13:02:47|29497.35
13:02:49|29496.01
13:02:50|29495.73
13:02:52|29496.44
13:02:53|29496.4
13:02:54|29496.66
13:02:55|29497.04
13:02:56|29499.32
13:02:57|29499.91
13:02:58|29499.45
13:02:59|29501.19
13:03:00|29501.02
13:03:01|29500.8
13:03:02|29502.41
13:03:04|29502.27
13:03:04|29502.84
13:03:05|29502.87
13:03:06|29502.8
13:03:08|29503.14
13:03:08|29503.55
13:03:09|29503.47
13:03:11|29504.96
13:03:12|29503.
13:03:12|29504.22
13:03:14|29505.
13:03:15|29505.49
13:03:16|29505.05
13:03:17|29504.95
13:03:18|29504.09
13:03:19|29503.81
13:03:20|29503.86
13:03:21|29503.22
13:03:22|29503.46
13:03:23|29502.52
13:03:24|29502.87
13:03:25|29502.81
13:03:27|29502.57
13:03:27|29502.22
13:03:28|29501.52
13:03:29|29501.05
13:03:30|29499.85
13:03:31|29498.73
13:03:32|29498.89
13:03:33|29498.81
13:03:34|29498.66
13:03:35|29499.
13:03:36|29498.86
13:03:37|29497.9
13:03:38|29497.71
13:03:39|29497.2
13:03:40|29498.14
13:03:41|29497.98
13:03:42|29497.89
13:03:43|29497.88
13:03:44|29497.
13:03:46|29497.19
13:03:46|29497.56
13:03:47|29497.59
13:03:48|29497.61
13:03:49|29497.71
13:03:51|29498.97
13:03:52|29499.02
13:03:53|29499.
13:03:54|29498.55
13:03:55|29498.77
13:03:56|29499.09
13:03:57|29499.16
13:03:58|29499.97
13:03:59|29499.25
13:04:00|29499.52
13:04:01|29501.15
13:04:02|29502.19
13:04:03|29501.46
13:04:04|29501.18
13:04:05|29501.4
13:04:06|29501.35
13:04:07|29501.32
13:04:08|29501.39
13:04:09|29501.61
13:04:10|29503.24
13:04:11|29502.81
13:04:12|29502.82
13:04:13|29504.12
13:04:15|29504.07
13:04:15|29504.44
13:04:16|29504.49
13:04:18|29504.28
13:04:19|29504.8
13:04:20|29503.78
13:04:20|29504.13
13:04:21|29504.31
13:04:22|29504.15
13:04:24|29504.28
13:04:24|29504.26
13:04:26|29504.78
13:04:27|29505.76
13:04:28|29506.42
13:04:29|29506.26
13:04:30|29506.65
13:04:30|29506.69
13:04:32|29507.2
13:04:33|29506.14
13:04:33|29506.81
13:04:35|29506.49
13:04:36|29506.6
13:04:37|29507.07
13:04:38|29506.92
13:04:39|29507.45
13:04:39|29506.31
13:04:41|29507.25
13:04:42|29509.8
13:04:43|29509.2
13:04:44|29508.
13:04:45|29507.79
13:04:46|29505.11
13:04:47|29504.72
13:04:48|29504.68
13:04:49|29504.62
13:04:50|29504.01
13:04:51|29501.7
13:04:53|29502.91
13:04:53|29501.95
13:04:54|29502.06
13:04:56|29500.
13:04:57|29501.58
13:04:58|29501.54
13:04:58|29501.3
13:04:59|29501.29
13:05:01|29501.25
13:05:02|29501.17
13:05:03|29500.83
13:05:04|29501.29
13:05:04|29501.28
13:05:06|29497.57
13:05:06|29499.11
13:05:08|29498.74
13:05:08|29498.35
13:05:10|29498.65
13:05:11|29504.01
13:05:11|29504.51
13:05:12|29503.04
13:05:14|29503.06
13:05:15|29503.72
13:05:15|29504.02
13:05:16|29504.4
13:05:18|29505.24
13:05:19|29505.42
13:05:20|29505.42
13:05:20|29505.21
13:05:21|29505.86
13:05:22|29505.58
13:05:23|29505.35
13:05:24|29506.04
13:05:25|29505.84
13:05:26|29506.02
13:05:27|29505.6
13:05:29|29505.31
13:05:29|29505.31
13:05:30|29506.
13:05:31|29505.99
13:05:32|29504.63
13:05:33|29505.28
13:05:34|29505.33
13:05:36|29504.63
13:05:37|29505.57
13:05:38|29505.34
13:05:39|29504.82
13:05:39|29505.27
13:05:41|29505.17
13:05:42|29505.33
13:05:43|29503.34
13:05:44|29503.96
13:05:45|29502.
13:05:45|29500.77
13:05:47|29500.14
13:05:48|29500.26
13:05:49|29500.14
13:05:50|29499.69
13:05:51|29500.
13:05:51|29500.
13:05:52|29499.78
13:05:54|29500.41
13:05:54|29499.56
13:05:56|29498.18
13:05:56|29499.08
13:05:58|29497.79
13:05:59|29498.75
13:06:00|29498.99
13:06:02|29499.04
13:06:02|29499.32
13:06:03|29499.22
13:06:05|29499.96
13:06:05|29499.18
13:06:06|29499.18
13:06:07|29497.97
13:06:09|29499.53
13:06:09|29499.08
13:06:11|29498.87
13:06:11|29498.56
13:06:12|29498.66
13:06:14|29498.66
13:06:15|29499.14
13:06:16|29496.43
13:06:17|29496.98
13:06:18|29494.52
13:06:19|29494.98
13:06:20|29494.55
13:06:21|29494.13
13:06:21|29494.68
13:06:22|29492.83
13:06:23|29492.19
13:06:25|29492.1
13:06:25|29491.88
13:06:26|29491.28
13:06:28|29491.41
13:06:29|29489.58
13:06:30|29489.49
13:06:31|29487.37
13:06:32|29487.71
13:06:33|29488.1
13:06:34|29487.29
13:06:35|29487.79
13:06:36|29487.31
13:06:36|29486.27
13:06:37|29486.13
13:06:39|29485.68
13:06:40|29486.66
13:06:41|29489.62
13:06:42|29489.6
13:06:43|29489.15
13:06:44|29489.07
13:06:45|29488.98
13:06:46|29488.75
13:06:47|29489.39
13:06:48|29489.38
13:06:49|29488.96
13:06:50|29489.08
13:06:50|29488.66
13:06:52|29487.38
13:06:53|29486.87
13:06:54|29486.71
13:06:55|29484.86
13:06:56|29486.35
13:06:57|29485.01
13:06:58|29484.15
13:07:00|29484.89
13:07:00|29485.53
13:07:01|29484.95
13:07:02|29487.08
13:07:03|29486.34
13:07:04|29485.12
13:07:05|29485.
13:07:06|29485.92
13:07:08|29486.97
13:07:08|29489.53
13:07:09|29487.98
13:07:10|29488.85
13:07:11|29487.98
13:07:12|29488.2
13:07:13|29488.54
13:07:14|29490.44
13:07:15|29490.
13:07:16|29487.9
13:07:17|29486.02
13:07:18|29487.45
13:07:19|29486.8
13:07:20|29486.96
13:07:21|29486.7
13:07:22|29486.6
13:07:23|29486.
13:07:24|29486.55
13:07:25|29488.17
13:07:26|29487.76
13:07:27|29488.84
13:07:28|29490.09
13:07:30|29490.
13:07:30|29490.26
13:07:31|29490.88
13:07:32|29494.33
13:07:33|29493.86
13:07:35|29494.
13:07:35|29494.56
13:07:36|29492.44
13:07:37|29491.38
13:07:38|29491.5
13:07:40|29488.75
13:07:41|29488.14
13:07:41|29487.44
13:07:43|29489.18
13:07:43|29490.99
13:07:45|29488.86
13:07:46|29492.03
13:07:47|29495.
13:07:48|29495.18
13:07:49|29495.66
13:07:50|29494.52
13:07:51|29493.93
13:07:52|29494.
13:07:53|29494.2
13:07:54|29494.8
13:07:56|29492.98
13:07:56|29493.3
13:07:57|29493.86
13:07:59|29493.6
13:08:00|29493.48
13:08:01|29498.59
13:08:02|29495.45
13:08:03|29494.77
13:08:04|29491.48
13:08:05|29491.23
13:08:06|29489.96
13:08:07|29490.45
13:08:08|29489.41
13:08:09|29488.07
13:08:10|29490.12
13:08:11|29491.71
13:08:12|29492.53
13:08:13|29494.15
13:08:14|29495.77
13:08:15|29496.24
13:08:16|29495.01
13:08:17|29495.03
13:08:18|29496.6
13:08:19|29495.63
13:08:20|29494.6
13:08:21|29494.52
13:08:22|29494.26
13:08:23|29494.26
13:08:24|29494.01
13:08:25|29492.57
13:08:26|29493.15
13:08:27|29493.21
13:08:28|29493.87
13:08:29|29491.8
13:08:30|29489.73
13:08:31|29489.23
13:08:32|29488.29
13:08:33|29488.71
13:08:34|29488.94
13:08:35|29488.92
13:08:36|29489.14
13:08:37|29489.33
13:08:38|29490.41
13:08:39|29489.18
13:08:40|29489.74
13:08:41|29489.75
13:08:42|29489.2
13:08:43|29489.18
13:08:44|29489.61
13:08:45|29489.71
13:08:46|29489.1
13:08:47|29489.31
13:08:48|29489.43
13:08:49|29489.54
13:08:50|29489.54
13:08:51|29489.93
13:08:52|29489.99
13:08:53|29490.11
13:08:54|29490.11
13:08:55|29490.1
13:08:56|29488.85
13:08:57|29488.42
13:08:59|29488.75
13:08:59|29488.99
13:09:01|29489.12
13:09:02|29489.2
13:09:03|29489.37
13:09:04|29489.89
13:09:05|29489.9
13:09:06|29490.02
13:09:07|29490.03
13:09:08|29490.05
13:09:09|29490.13
13:09:10|29490.2
13:09:11|29490.06
13:09:12|29490.08
13:09:13|29490.77
13:09:14|29490.59
13:09:15|29489.83
13:09:16|29490.64
13:09:17|29490.09
13:09:18|29490.44
13:09:19|29490.09
13:09:20|29489.74
13:09:21|29489.13
13:09:22|29489.74
13:09:23|29488.
13:09:24|29489.15
13:09:25|29488.94
13:09:26|29488.99
13:09:27|29488.8
13:09:28|29489.13
13:09:29|29488.66
13:09:30|29488.93
13:09:31|29488.79
13:09:33|29489.15
13:09:33|29488.73
13:09:34|29489.
13:09:35|29489.05
13:09:36|29489.08
13:09:38|29488.82
13:09:38|29488.74
13:09:39|29490.76
13:09:40|29489.65
13:09:41|29491.1
13:09:42|29491.
13:09:43|29490.67
13:09:44|29490.94
13:09:45|29490.68
13:09:46|29490.69
13:09:47|29490.92
13:09:48|29490.81
13:09:49|29490.96
13:09:50|29491.21
13:09:51|29491.15
13:09:52|29491.03
13:09:54|29490.89
13:09:54|29490.81
13:09:56|29490.38
13:09:57|29489.13
13:09:58|29489.2
13:09:59|29489.78
13:09:59|29489.
13:10:01|29487.9
13:10:02|29489.18
13:10:02|29489.66
13:10:04|29490.13
13:10:05|29490.14
13:10:05|29489.82
13:10:06|29489.63
13:10:08|29489.54
13:10:09|29489.92
13:10:10|29489.21
13:10:11|29489.58
13:10:12|29489.84
13:10:13|29489.29
13:10:14|29488.88
13:10:15|29488.23
13:10:16|29488.58
13:10:17|29488.47
13:10:18|29484.51
13:10:19|29484.05
13:10:20|29484.46
13:10:21|29485.68
13:10:22|29485.09
13:10:23|29485.53
13:10:24|29485.57
13:10:25|29485.12
13:10:26|29486.97
13:10:27|29488.76
13:10:28|29487.52
13:10:29|29489.35
13:10:30|29488.94
13:10:31|29488.16
13:10:32|29488.55
13:10:33|29488.16
13:10:34|29486.03
13:10:35|29486.55
13:10:36|29484.46
13:10:37|29485.61
13:10:38|29485.58
13:10:39|29484.96
13:10:40|29486.37
13:10:41|29487.56
13:10:42|29487.36
13:10:43|29487.87
13:10:44|29487.46
13:10:45|29487.09
13:10:46|29486.31
13:10:47|29486.9
13:10:48|29486.89
13:10:49|29487.29
13:10:50|29486.91
13:10:51|29487.45
13:10:52|29487.59
13:10:53|29487.26
13:10:54|29487.52
13:10:55|29487.16
13:10:57|29487.47
13:10:58|29487.23
13:10:58|29487.24
13:10:59|29487.24
13:11:00|29485.94
13:11:02|29486.97
13:11:02|29485.8
13:11:03|29486.36
13:11:04|29485.9
13:11:05|29485.95
13:11:07|29486.05
13:11:08|29487.07
13:11:08|29486.53
13:11:10|29486.55
13:11:10|29487.07
13:11:12|29487.18
13:11:13|29486.98
13:11:14|29486.7
13:11:14|29486.52
13:11:15|29487.97
13:11:17|29487.97
13:11:17|29488.2
13:11:18|29486.91
13:11:19|29487.
13:11:21|29487.06
13:11:21|29487.57
13:11:22|29486.88
13:11:24|29487.09
13:11:24|29488.
13:11:26|29487.99
13:11:27|29487.26
13:11:27|29486.65
13:11:28|29486.76
13:11:30|29486.31
13:11:31|29486.62
13:11:32|29486.29
13:11:33|29486.
13:11:33|29485.29
13:11:35|29484.9
13:11:36|29485.9
13:11:37|29485.25
13:11:38|29485.27
13:11:39|29485.23
13:11:39|29483.75
13:11:40|29483.99
13:11:42|29484.26
13:11:42|29483.99
13:11:44|29482.58
13:11:45|29482.85
13:11:46|29483.59
13:11:47|29483.12
13:11:48|29483.05
13:11:49|29483.03
13:11:50|29483.45
13:11:50|29483.09
13:11:52|29482.61
13:11:52|29485.25
13:11:54|29484.53
13:11:55|29483.79
13:11:55|29483.52
13:11:56|29483.39
13:11:58|29482.34
13:12:00|29482.87
13:12:01|29483.22
13:12:02|29482.68
13:12:03|29482.33
13:12:04|29482.76
13:12:05|29482.95
13:12:06|29483.11
13:12:07|29486.11
13:12:08|29486.14
13:12:09|29486.4
13:12:10|29486.39
13:12:11|29485.84
13:12:12|29485.96
13:12:13|29485.52
13:12:14|29485.42
13:12:15|29485.21
13:12:16|29485.5
13:12:17|29485.96
13:12:18|29481.5
13:12:19|29481.04
13:12:20|29480.66
13:12:21|29480.79
13:12:22|29481.68
13:12:23|29481.39
13:12:24|29482.15
13:12:25|29481.63
13:12:26|29482.07
13:12:27|29480.83
13:12:29|29482.09
13:12:29|29481.21
13:12:30|29480.57
13:12:31|29480.56
13:12:32|29480.54
13:12:33|29481.11
13:12:34|29480.46
13:12:35|29480.98
13:12:36|29480.98
13:12:37|29481.09
13:12:38|29480.68
13:12:40|29480.5
13:12:40|29480.77
13:12:41|29481.07
13:12:42|29481.34
13:12:43|29481.31
13:12:44|29480.77
13:12:45|29481.42
13:12:46|29481.62
13:12:47|29481.2
13:12:49|29481.24
13:12:50|29480.87
13:12:50|29480.94
13:12:51|29480.91
13:12:52|29480.8
13:12:53|29481.39
13:12:55|29481.9
13:12:55|29481.28
13:12:57|29480.51
13:12:57|29481.36
13:12:58|29481.59
13:13:00|29480.1
13:13:01|29480.92
13:13:02|29480.89
13:13:04|29481.05
13:13:04|29480.95
13:13:05|29480.56
13:13:06|29480.77
13:13:07|29480.6
13:13:08|29480.29
13:13:09|29480.85
13:13:10|29480.85
13:13:11|29481.
13:13:12|29481.21
13:13:13|29484.99
13:13:14|29484.37
13:13:15|29484.42
13:13:17|29484.55
13:13:18|29484.09
13:13:19|29484.02
13:13:19|29483.89
13:13:20|29484.23
13:13:21|29484.33
13:13:22|29484.32
13:13:24|29484.04
13:13:25|29484.61
13:13:26|29484.79
13:13:27|29484.03
13:13:27|29484.03
13:13:29|29484.64
13:13:29|29484.51
13:13:30|29484.61
13:13:31|29484.63
13:13:33|29484.8
13:13:33|29484.66
13:13:34|29484.25
13:13:35|29484.15
13:13:36|29484.58
13:13:37|29485.17
13:13:38|29484.63
13:13:40|29484.95
13:13:41|29484.59
13:13:42|29484.65
13:13:42|29484.62
13:13:43|29484.65
13:13:44|29485.21
13:13:46|29485.11
13:13:47|29484.85
13:13:48|29485.36
13:13:48|29485.28
13:13:50|29486.
13:13:50|29485.4
13:13:51|29485.71
13:13:53|29486.03
13:13:54|29485.65
13:13:55|29485.77
13:13:56|29485.63
13:13:57|29485.65
13:13:57|29484.8
13:13:58|29484.85
13:14:00|29483.33
13:14:01|29483.29
13:14:02|29483.29
13:14:04|29483.63
13:14:05|29483.47
13:14:05|29481.73
13:14:07|29483.55
13:14:08|29483.07
13:14:09|29483.6
13:14:10|29482.8
13:14:11|29482.99
13:14:13|29483.33
13:14:13|29483.24
13:14:14|29484.
13:14:15|29483.36
13:14:16|29483.25
13:14:17|29483.35
13:14:18|29483.32
13:14:19|29483.98
13:14:20|29483.64
13:14:21|29484.41
13:14:22|29482.
13:14:24|29482.7
13:14:24|29482.82
13:14:25|29482.9
13:14:26|29482.89
13:14:27|29482.69
13:14:28|29482.79
13:14:29|29482.46
13:14:31|29482.59
13:14:31|29482.73
13:14:33|29482.3
13:14:33|29482.67
13:14:34|29482.66
13:14:36|29482.94
13:14:37|29482.42
13:14:38|29482.77
13:14:39|29482.42
13:14:40|29482.51
13:14:40|29482.48
13:14:41|29482.24
13:14:42|29482.48
13:14:44|29480.41
13:14:44|29480.25
13:14:45|29481.35
13:14:46|29481.66
13:14:47|29481.01
13:14:49|29481.02
13:14:50|29480.92
13:14:51|29476.71
13:14:52|29476.35
13:14:53|29476.46
13:14:53|29476.34
13:14:55|29476.17
13:14:55|29475.61
13:14:56|29475.92
13:14:58|29476.14
13:14:59|29476.22
13:14:59|29476.22
13:15:01|29476.99
13:15:02|29479.51
13:15:03|29480.
13:15:05|29480.35
13:15:05|29484.
13:15:06|29484.38
13:15:07|29485.98
13:15:08|29486.46
13:15:09|29485.95
13:15:10|29486.44
13:15:12|29486.6
13:15:12|29486.22
13:15:14|29486.15
13:15:14|29487.19
13:15:16|29486.8
13:15:16|29486.49
13:15:17|29486.02
13:15:18|29486.23
13:15:20|29486.47
13:15:20|29486.59
13:15:22|29486.36
13:15:23|29486.06
13:15:23|29486.71
13:15:25|29486.05
13:15:26|29485.72
13:15:27|29486.75
13:15:28|29486.69
13:15:29|29487.2
13:15:29|29487.
13:15:31|29486.87
13:15:31|29487.73
13:15:32|29487.63
13:15:34|29487.25
13:15:35|29486.9
13:15:35|29486.22
13:15:37|29486.08
13:15:38|29485.73
13:15:39|29485.92
13:15:40|29485.76
13:15:41|29487.97
13:15:41|29487.29
13:15:43|29487.12
13:15:44|29487.05
13:15:45|29486.38
13:15:45|29486.98
13:15:47|29486.65
13:15:48|29486.3
13:15:49|29486.19
13:15:50|29486.2
13:15:50|29486.4
13:15:51|29485.9
13:15:53|29486.44
13:15:54|29486.63
13:15:55|29486.74
13:15:56|29486.23
13:15:57|29485.58
13:15:58|29485.13
13:15:59|29485.26
13:16:00|29485.8
13:16:01|29485.36
13:16:03|29485.44
13:16:03|29486.
13:16:04|29489.84
13:16:05|29489.75
13:16:07|29490.6
13:16:07|29490.88
13:16:08|29491.03
13:16:09|29491.23
13:16:10|29491.65
13:16:12|29485.05
13:16:13|29484.92
13:16:14|29484.61
13:16:15|29483.39
13:16:16|29484.2
13:16:17|29484.23
13:16:18|29482.73
13:16:19|29483.1
13:16:20|29482.75
13:16:21|29483.07
13:16:22|29482.8
13:16:23|29479.61
13:16:24|29480.
13:16:25|29480.3
13:16:26|29480.45
13:16:27|29480.42
13:16:28|29480.54
13:16:29|29481.19
13:16:30|29480.49
13:16:31|29480.72
13:16:32|29480.51
13:16:33|29482.
13:16:34|29480.51
13:16:35|29480.41
13:16:36|29480.6
13:16:37|29480.55
13:16:38|29480.58
13:16:39|29480.9
13:16:40|29480.52
13:16:41|29480.64
13:16:42|29481.
13:16:43|29480.7
13:16:44|29482.8
13:16:46|29481.66
13:16:46|29481.1
13:16:47|29481.42
13:16:48|29481.66
13:16:49|29481.5
13:16:50|29481.54
13:16:51|29481.37
13:16:52|29481.32
13:16:53|29481.81
13:16:54|29481.81
13:16:55|29481.83
13:16:56|29486.
13:16:57|29486.45
13:16:58|29485.24
13:16:59|29486.29
13:17:00|29487.41
13:17:01|29488.41
13:17:02|29487.85
13:17:04|29488.54
13:17:05|29488.08
13:17:06|29487.65
13:17:07|29487.79
13:17:08|29488.34
13:17:09|29488.34
13:17:10|29488.02
13:17:12|29489.13
13:17:13|29489.14
13:17:13|29489.27
13:17:14|29489.23
13:17:16|29489.05
13:17:17|29488.93
13:17:17|29488.94
13:17:18|29488.6
13:17:19|29488.67
13:17:21|29488.87
13:17:21|29489.09
13:17:22|29489.
13:17:23|29489.
13:17:25|29488.18
13:17:26|29486.34
13:17:26|29486.69
13:17:27|29486.03
13:17:29|29486.03
13:17:30|29486.32
13:17:31|29486.69
13:17:31|29486.39
13:17:32|29486.17
13:17:34|29486.33
13:17:35|29485.81
13:17:35|29485.88
13:17:37|29485.75
13:17:38|29487.23
13:17:39|29486.97
13:17:40|29486.63
13:17:41|29486.45
13:17:42|29486.44
13:17:43|29486.31
13:17:43|29485.74
13:17:44|29486.45
13:17:46|29486.02
13:17:46|29486.3
13:17:48|29486.63
13:17:49|29486.85
13:17:49|29486.72
13:17:51|29487.24
13:17:52|29488.02
13:17:53|29487.29
13:17:54|29487.42
13:17:55|29487.31
13:17:56|29488.25
13:17:56|29487.98
13:17:58|29491.47
13:17:59|29490.98
13:17:59|29491.39
13:18:00|29491.72
13:18:02|29492.81
13:18:03|29492.84
13:18:04|29493.63
13:18:05|29492.41
13:18:06|29493.26
13:18:07|29492.28
13:18:08|29492.84
13:18:09|29492.5
13:18:10|29492.51
13:18:11|29492.62
13:18:12|29492.62
13:18:13|29492.71
13:18:14|29492.86
13:18:15|29492.79
13:18:17|29492.86
13:18:17|29496.4
13:18:19|29495.91
13:18:19|29494.99
13:18:20|29494.49
13:18:21|29492.81
13:18:22|29492.75
13:18:24|29492.67
13:18:24|29492.59
13:18:26|29491.65
13:18:26|29491.25
13:18:28|29489.7
13:18:29|29489.98
13:18:30|29489.94
13:18:31|29489.95
13:18:31|29490.26
13:18:33|29491.48
13:18:34|29491.25
13:18:35|29491.33
13:18:36|29490.91
13:18:37|29490.93
13:18:38|29490.92
13:18:39|29491.11
13:18:40|29491.1
13:18:41|29491.02
13:18:42|29494.68
13:18:43|29494.47
13:18:44|29494.44
13:18:45|29493.7
13:18:46|29493.39
13:18:47|29493.41
13:18:48|29493.51
13:18:49|29494.16
13:18:50|29493.74
13:18:51|29493.75
13:18:52|29493.74
13:18:53|29493.5
13:18:54|29493.89
13:18:55|29493.85
13:18:56|29493.84
13:18:57|29493.67
13:18:58|29493.4
13:18:59|29493.84
13:19:00|29493.76
13:19:02|29493.83
13:19:02|29493.55
13:19:03|29493.55
13:19:04|29493.58
13:19:05|29493.73
13:19:07|29493.45
13:19:08|29493.47
13:19:09|29493.26
13:19:10|29493.27
13:19:11|29493.32
13:19:11|29493.17
13:19:12|29493.42
13:19:14|29494.81
13:19:15|29495.42
13:19:16|29495.02
13:19:16|29495.57
13:19:18|29494.53
13:19:19|29494.53
13:19:20|29495.21
13:19:21|29494.9
13:19:22|29495.09
13:19:23|29493.29
13:19:24|29493.13
13:19:25|29494.79
13:19:26|29494.56
13:19:28|29494.56
13:19:28|29494.62
13:19:29|29495.07
13:19:30|29494.74
13:19:31|29494.99
13:19:32|29494.88
13:19:33|29495.01
13:19:34|29495.05
13:19:35|29494.41
13:19:36|29494.54
13:19:38|29494.22
13:19:38|29494.02
13:19:39|29494.72
13:19:40|29494.48
13:19:41|29494.
13:19:42|29493.73
13:19:43|29493.22
13:19:44|29493.48
13:19:45|29493.45
13:19:46|29493.33
13:19:47|29493.16
13:19:49|29493.75
13:19:49|29493.21
13:19:50|29493.34
13:19:51|29493.
13:19:52|29492.83
13:19:53|29493.1
13:19:54|29492.99
13:19:55|29493.1
13:19:56|29493.17
13:19:57|29493.39
13:19:58|29493.03
13:20:00|29493.23
13:20:00|29492.34
13:20:01|29493.9
13:20:03|29494.33
13:20:03|29494.28
13:20:05|29493.86
13:20:06|29493.52
13:20:07|29494.02
13:20:08|29493.8
13:20:09|29493.48
13:20:10|29493.02
13:20:12|29493.47
13:20:13|29493.45
13:20:14|29493.46
13:20:14|29495.54
13:20:15|29494.85
13:20:16|29494.83
13:20:17|29495.42
13:20:19|29495.93
13:20:20|29495.48
13:20:21|29495.46
13:20:22|29496.68
13:20:23|29496.2
13:20:24|29495.82
13:20:24|29495.92
13:20:25|29496.03
13:20:26|29496.23
13:20:28|29495.46
13:20:28|29496.09
13:20:29|29496.24
13:20:31|29496.77
13:20:32|29496.45
13:20:32|29496.68
13:20:33|29496.44
13:20:35|29496.6
13:20:35|29496.74
13:20:37|29497.02
13:20:37|29495.97
13:20:39|29496.06
13:20:39|29496.25
13:20:40|29496.33
13:20:41|29496.21
13:20:42|29496.42
13:20:43|29496.29
13:20:44|29496.28
13:20:45|29496.2
13:20:47|29495.51
13:20:48|29495.6
13:20:49|29495.48
13:20:50|29494.94
13:20:51|29495.23
13:20:52|29494.58
13:20:53|29494.58
13:20:54|29494.55
13:20:55|29492.
13:20:56|29493.97
13:20:56|29492.8
13:20:58|29493.7
13:20:58|29494.
13:21:00|29494.17
13:21:01|29494.15
13:21:02|29494.53
13:21:03|29494.16
13:21:04|29494.06
13:21:05|29493.61
13:21:06|29493.33
13:21:07|29492.7
13:21:08|29493.22
13:21:09|29493.97
13:21:10|29493.04
13:21:11|29493.13
13:21:12|29493.24
13:21:13|29492.78
13:21:14|29493.15
13:21:15|29488.89
13:21:16|29491.25
13:21:17|29491.51
13:21:18|29490.79
13:21:19|29491.15
13:21:21|29491.71
13:21:21|29491.53
13:21:22|29491.33
13:21:23|29491.86
13:21:25|29491.96
13:21:26|29491.98
13:21:27|29490.97
13:21:28|29491.51
13:21:29|29491.21
13:21:30|29491.39
13:21:31|29491.66
13:21:32|29491.86
13:21:33|29492.
13:21:34|29491.92
13:21:35|29491.93
13:21:36|29492.
13:21:37|29491.76
13:21:38|29491.26
13:21:39|29490.94
13:21:40|29490.94
13:21:41|29490.95
13:21:42|29491.43
13:21:43|29491.15
13:21:44|29491.34
13:21:45|29491.71
13:21:46|29491.7
13:21:47|29492.02
13:21:48|29492.23
13:21:49|29492.02
13:21:50|29492.78
13:21:51|29493.31
13:21:52|29486.98
13:21:53|29488.89
13:21:54|29487.17
13:21:55|29487.94
13:21:56|29481.69
13:21:57|29481.75
13:21:58|29480.78
13:21:59|29480.05
13:22:00|29476.06
13:22:01|29475.06
13:22:02|29476.49
13:22:03|29477.76
13:22:04|29476.73
13:22:05|29480.
13:22:06|29478.67
13:22:07|29478.99
13:22:08|29478.94
13:22:09|29477.87
13:22:10|29477.22
13:22:12|29476.74
13:22:12|29476.75
13:22:13|29475.63
13:22:14|29475.66
13:22:15|29476.46
13:22:16|29477.1
13:22:18|29476.02
13:22:18|29480.75
13:22:19|29478.95
13:22:20|29479.69
13:22:22|29479.05
13:22:23|29479.13
13:22:24|29479.46
13:22:24|29479.01
13:22:25|29479.1
13:22:26|29477.18
13:22:28|29475.94
13:22:29|29476.
13:22:29|29475.59
13:22:31|29475.96
13:22:32|29476.21
13:22:32|29476.69
13:22:34|29476.44
13:22:34|29477.76
13:22:35|29477.6
13:22:36|29476.98
13:22:37|29476.54
13:22:39|29474.53
13:22:39|29474.45
13:22:41|29475.78
13:22:41|29474.03
13:22:42|29475.42
13:22:43|29475.45
13:22:44|29474.17
13:22:46|29476.86
13:22:46|29476.45
13:22:47|29477.16
13:22:48|29477.25
13:22:50|29477.43
13:22:51|29477.16
13:22:51|29476.8
13:22:52|29476.99
13:22:54|29477.43
13:22:55|29480.13
13:22:55|29479.11
13:22:56|29479.39
13:22:57|29480.74
13:22:58|29480.
13:22:59|29480.07
13:23:00|29479.86
13:23:01|29482.55
13:23:02|29481.4
13:23:04|29481.
13:23:04|29481.48
13:23:06|29481.12
13:23:06|29480.61
13:23:08|29480.56
13:23:09|29480.84
13:23:09|29480.39
13:23:11|29481.48
13:23:12|29480.77
13:23:13|29481.06
13:23:14|29481.42
13:23:15|29481.08
13:23:17|29481.37
13:23:17|29481.98
13:23:18|29481.45
13:23:19|29481.99
13:23:20|29482.04
13:23:22|29481.94
13:23:23|29481.32
13:23:23|29482.04
13:23:24|29482.01
13:23:26|29482.34
13:23:26|29481.75
13:23:28|29481.41
13:23:28|29481.56
13:23:30|29482.46
13:23:30|29481.21
13:23:31|29481.44
13:23:32|29482.02
13:23:34|29481.13
13:23:34|29481.5
13:23:36|29482.32
13:23:37|29481.82
13:23:38|29478.27
13:23:39|29480.59
13:23:40|29479.64
13:23:41|29477.58
13:23:42|29477.5
13:23:42|29477.91
13:23:44|29477.17
13:23:45|29478.
13:23:46|29477.61
13:23:47|29476.54
13:23:47|29477.05
13:23:49|29476.54
13:23:50|29477.
13:23:51|29477.03
13:23:51|29477.13
13:23:53|29476.73
13:23:54|29477.37
13:23:55|29477.26
13:23:56|29478.27
13:23:57|29478.11
13:23:58|29477.8
13:23:59|29477.99
13:24:00|29478.06
13:24:01|29478.48
13:24:02|29478.28
13:24:03|29478.39
13:24:04|29478.05
13:24:06|29479.07
13:24:06|29478.52
13:24:07|29480.
13:24:08|29480.
13:24:09|29479.2
13:24:10|29479.71
13:24:11|29479.96
13:24:12|29479.76
13:24:14|29480.16
13:24:15|29480.57
13:24:16|29479.91
13:24:17|29480.45
13:24:18|29480.
13:24:19|29480.02
13:24:20|29480.11
13:24:21|29480.31
13:24:22|29480.05
13:24:23|29479.85
13:24:24|29479.4
13:24:25|29480.45
13:24:26|29479.99
13:24:27|29479.83
13:24:28|29479.79
13:24:29|29479.47
13:24:30|29478.61
13:24:32|29479.02
13:24:32|29479.33
13:24:33|29479.47
13:24:34|29479.69
13:24:35|29479.69
13:24:37|29480.11
13:24:37|29480.78
13:24:38|29481.
13:24:39|29480.78
13:24:40|29481.1
13:24:42|29481.18
13:24:43|29481.4
13:24:44|29481.78
13:24:45|29482.51
13:24:46|29482.24
13:24:47|29482.08
13:24:48|29481.69
13:24:49|29480.81
13:24:50|29480.67
13:24:51|29480.66
13:24:52|29480.36
13:24:53|29480.28
13:24:54|29480.21
13:24:55|29480.76
13:24:56|29480.11
13:24:57|29480.18
13:24:58|29479.91
13:24:59|29479.59
13:25:00|29479.62
13:25:01|29479.19
13:25:02|29479.74
13:25:03|29478.99
13:25:04|29478.11
13:25:05|29478.76
13:25:06|29478.69
13:25:07|29478.44
13:25:08|29478.03
13:25:09|29477.95
13:25:10|29477.58
13:25:11|29477.93
13:25:12|29478.09
13:25:13|29478.53
13:25:14|29479.58
13:25:16|29481.93
13:25:16|29480.8
13:25:17|29481.01
13:25:18|29481.01
13:25:20|29481.29
13:25:20|29482.82
13:25:21|29482.27
13:25:22|29482.75
13:25:23|29482.49
13:25:24|29481.36
13:25:25|29481.94
13:25:26|29481.89
13:25:27|29481.99
13:25:28|29481.99
13:25:29|29481.52
13:25:31|29481.95
13:25:32|29481.7
13:25:32|29482.07
13:25:33|29482.1
13:25:34|29481.89
13:25:35|29480.97
13:25:36|29481.74
13:25:37|29481.29
13:25:39|29481.37
13:25:40|29481.92
13:25:40|29481.07
13:25:42|29481.75
13:25:42|29481.67
13:25:43|29482.11
13:25:44|29480.94
13:25:46|29481.07
13:25:46|29480.99
13:25:48|29481.13
13:25:48|29481.04
13:25:49|29480.49
13:25:51|29480.86
13:25:51|29480.98
13:25:53|29481.54
13:25:54|29481.34
13:25:54|29481.51
13:25:56|29481.5
13:25:56|29481.53
13:25:58|29481.52
13:25:59|29482.
13:26:00|29481.35
13:26:01|29481.46
13:26:02|29481.51
13:26:03|29480.83
13:26:04|29480.9
13:26:05|29481.
13:26:06|29481.28
13:26:07|29480.79
13:26:08|29480.9
13:26:09|29481.14
13:26:10|29481.04
13:26:11|29481.03
13:26:12|29480.92
13:26:13|29481.18
13:26:14|29481.13
13:26:15|29480.08
13:26:17|29480.48
13:26:18|29480.11
13:26:18|29479.45
13:26:20|29479.34
13:26:21|29479.27
13:26:22|29478.87
13:26:22|29478.36
13:26:24|29478.73
13:26:25|29478.21
13:26:26|29474.78
13:26:27|29476.01
13:26:28|29475.
13:26:30|29474.26
13:26:30|29475.17
13:26:31|29474.89
13:26:32|29475.09
13:26:33|29474.73
13:26:34|29474.55
13:26:36|29474.85
13:26:36|29474.75
13:26:37|29474.55
13:26:39|29473.95
13:26:39|29473.81
13:26:41|29473.68
13:26:42|29473.5
13:26:43|29473.5
13:26:43|29473.66
13:26:45|29473.65
13:26:46|29473.65
13:26:47|29472.77
13:26:47|29473.3
13:26:48|29472.62
13:26:49|29472.25
13:26:51|29472.66
13:26:52|29473.02
13:26:53|29472.81
13:26:54|29472.83
13:26:55|29472.67
13:26:56|29472.52
13:26:56|29471.53
13:26:57|29472.37
13:26:59|29472.49
13:27:00|29473.69
13:27:01|29473.4
13:27:01|29473.3
13:27:03|29473.39
13:27:04|29475.97
13:27:04|29475.86
13:27:06|29476.78
13:27:07|29476.75
13:27:08|29476.45
13:27:08|29476.15
13:27:10|29476.06
13:27:11|29475.76
13:27:11|29475.17
13:27:13|29475.39
13:27:14|29474.89
13:27:15|29475.13
13:27:16|29474.55
13:27:17|29474.67
13:27:18|29474.87
13:27:19|29474.81
13:27:20|29475.48
13:27:22|29475.
13:27:22|29475.59
13:27:23|29476.22
13:27:24|29476.06
13:27:25|29475.87
13:27:26|29475.44
13:27:27|29475.25
13:27:28|29475.95
13:27:29|29475.87
13:27:30|29475.87
13:27:31|29475.08
13:27:32|29475.53
13:27:33|29475.58
13:27:34|29475.49
13:27:35|29475.25
13:27:36|29475.27
13:27:37|29474.76
13:27:38|29473.72
13:27:39|29473.95
13:27:40|29473.
13:27:41|29473.67
13:27:42|29473.79
13:27:43|29473.71
13:27:44|29473.33
13:27:45|29473.38
13:27:46|29473.43
13:27:47|29473.3
13:27:48|29473.37
13:27:49|29473.
13:27:51|29472.23
13:27:52|29473.
13:27:53|29472.01
13:27:54|29471.
13:27:55|29472.01
13:27:56|29472.16
13:27:57|29471.13
13:27:58|29470.42
13:27:59|29470.46
13:28:00|29470.46
13:28:01|29470.97
13:28:02|29471.32
13:28:03|29471.33
13:28:04|29469.63
13:28:05|29469.31
13:28:06|29469.82
13:28:07|29468.59
13:28:08|29469.36
13:28:09|29470.04
13:28:10|29469.34
13:28:11|29469.59
13:28:12|29469.25
13:28:14|29470.11
13:28:15|29470.88
13:28:16|29470.51
13:28:18|29470.29
13:28:18|29470.91
13:28:19|29470.79
13:28:20|29470.88
13:28:21|29470.67
13:28:22|29470.5
13:28:23|29470.63
13:28:24|29470.63
13:28:26|29470.95
13:28:26|29470.94
13:28:27|29470.87
13:28:28|29472.69
13:28:29|29475.25
13:28:30|29473.28
13:28:31|29474.03
13:28:32|29473.81
13:28:33|29473.68
13:28:34|29473.63
13:28:35|29473.24
13:28:36|29473.09
13:28:37|29469.9
13:28:38|29470.
13:28:39|29469.99
13:28:40|29470.05
13:28:42|29470.11
13:28:42|29469.
13:28:43|29469.1
13:28:45|29470.1
13:28:45|29469.51
13:28:46|29469.98
13:28:47|29469.43
13:28:49|29470.3
13:28:49|29470.41
13:28:51|29470.
13:28:52|29470.48
13:28:53|29470.34
13:28:53|29470.56
13:28:55|29470.49
13:28:55|29470.71
13:28:57|29470.88
13:28:57|29470.43
13:28:58|29469.83
13:28:59|29469.15
13:29:01|29469.27
13:29:02|29468.8
13:29:02|29468.95
13:29:03|29468.68
13:29:05|29468.06
13:29:05|29468.26
13:29:06|29468.2
13:29:08|29468.75
13:29:08|29468.63
13:29:09|29468.75
13:29:10|29468.59
13:29:12|29469.
13:29:13|29468.94
13:29:13|29468.7
13:29:15|29469.36
13:29:16|29469.25
13:29:17|29469.
13:29:18|29469.32
13:29:19|29469.15
13:29:20|29469.16
13:29:21|29466.97
13:29:22|29465.75
13:29:23|29466.18
13:29:24|29467.91
13:29:25|29466.24
13:29:26|29466.31
13:29:27|29466.56
13:29:28|29466.77
13:29:29|29466.46
13:29:30|29467.58
13:29:31|29467.34
13:29:32|29468.79
13:29:33|29467.57
13:29:34|29467.86
13:29:35|29467.99
13:29:36|29468.07
13:29:37|29467.39
13:29:38|29467.39
13:29:39|29467.53
13:29:40|29467.94
13:29:41|29467.99
13:29:43|29470.05
13:29:43|29470.24
13:29:44|29470.75
13:29:45|29470.88
13:29:46|29470.84
13:29:47|29470.96
13:29:48|29472.99
13:29:49|29472.37
13:29:50|29472.91
13:29:51|29472.7
13:29:52|29472.94
13:29:53|29472.38
13:29:54|29471.09
13:29:55|29471.53
13:29:56|29471.04
13:29:57|29471.18
13:29:58|29471.37
13:29:59|29471.28
13:30:00|29471.04
13:30:01|29469.
13:30:02|29467.89
13:30:03|29467.63
13:30:05|29469.41
13:30:06|29467.
13:30:07|29468.79
13:30:08|29474.
13:30:08|29473.67
13:30:09|29474.98
13:30:10|29473.82
13:30:11|29473.06
13:30:12|29474.03
13:30:13|29473.46
13:30:15|29474.1
13:30:15|29473.99
13:30:17|29475.1
13:30:18|29475.09
13:30:18|29474.7
13:30:19|29474.53
13:30:21|29473.95
13:30:21|29474.81
13:30:22|29474.43
13:30:24|29474.
13:30:25|29473.54
13:30:26|29474.13
13:30:27|29473.71
13:30:28|29473.7
13:30:28|29473.11
13:30:30|29473.22
13:30:31|29474.52
13:30:32|29476.2
13:30:33|29480.57
13:30:34|29480.
13:30:35|29480.18
13:30:36|29479.38
13:30:37|29480.43
13:30:38|29480.51
13:30:39|29481.23
13:30:40|29480.35
13:30:41|29480.48
13:30:42|29480.11
13:30:43|29484.11
13:30:44|29484.18
13:30:45|29484.23
13:30:46|29483.92
13:30:47|29484.48
13:30:48|29484.24
13:30:49|29483.97
13:30:50|29484.41
13:30:51|29484.04
13:30:52|29483.93
13:30:53|29479.09
13:30:55|29480.
13:30:55|29481.09
13:30:56|29480.89
13:30:57|29480.8
13:30:58|29480.32
13:30:59|29481.46
13:31:01|29479.49
13:31:02|29480.
13:31:02|29479.96
13:31:03|29478.95
13:31:05|29477.88
13:31:06|29478.41
13:31:07|29475.97
13:31:07|29474.67
13:31:09|29475.53
13:31:10|29474.56
13:31:11|29474.74
13:31:11|29474.54
13:31:12|29474.76
13:31:13|29474.79
13:31:14|29474.61
13:31:16|29473.92
13:31:17|29473.75
13:31:18|29472.76
13:31:20|29475.06
13:31:21|29474.13
13:31:22|29474.63
13:31:23|29474.96
13:31:23|29474.89
13:31:25|29473.71
13:31:26|29473.72
13:31:26|29474.23
13:31:28|29474.42
13:31:28|29474.06
13:31:30|29474.26
13:31:31|29474.08
13:31:32|29474.98
13:31:32|29474.67
13:31:34|29474.45
13:31:35|29473.86
13:31:36|29473.45
13:31:36|29472.3
13:31:38|29473.17
13:31:38|29474.
13:31:40|29473.29
13:31:41|29473.71
13:31:42|29473.52
13:31:43|29473.9
13:31:44|29474.12
13:31:45|29474.08
13:31:46|29473.93
13:31:47|29474.01
13:31:48|29474.
13:31:49|29473.84
13:31:50|29474.17
13:31:51|29473.77
13:31:52|29474.04
13:31:53|29472.4
13:31:54|29472.84
13:31:55|29472.54
13:31:56|29472.82
13:31:57|29472.89
13:31:58|29472.81
13:31:59|29473.22
13:32:00|29473.22
13:32:01|29474.29
13:32:02|29471.51
13:32:03|29471.53
13:32:04|29466.
13:32:05|29466.03
13:32:06|29466.36
13:32:07|29465.29
13:32:08|29465.29
13:32:09|29466.02
13:32:10|29466.02
13:32:11|29468.31
13:32:12|29468.75
13:32:13|29471.08
13:32:14|29471.54
13:32:15|29473.36
13:32:16|29474.17
13:32:17|29474.1
13:32:18|29473.23
13:32:20|29473.87
13:32:20|29473.75
13:32:22|29473.02
13:32:23|29478.52
13:32:24|29482.86
13:32:25|29483.15
13:32:26|29483.07
13:32:27|29482.95
13:32:28|29483.5
13:32:29|29481.82
13:32:29|29482.22
13:32:31|29486.15
13:32:32|29486.53
13:32:33|29484.
13:32:34|29485.48
13:32:35|29484.86
13:32:36|29486.97
13:32:36|29490.04
13:32:38|29490.33
13:32:39|29493.39
13:32:40|29492.79
13:32:41|29492.62
13:32:42|29491.49
13:32:43|29490.66
13:32:44|29490.69
13:32:45|29489.82
13:32:46|29490.96
13:32:47|29490.56
13:32:48|29490.13
13:32:49|29489.4
13:32:50|29490.26
13:32:51|29489.96
13:32:52|29489.2
13:32:54|29489.59
13:32:55|29489.64
13:32:55|29488.76
13:32:56|29490.16
13:32:58|29488.3
13:32:59|29488.4
13:32:59|29490.16
13:33:00|29489.57
13:33:02|29490.13
13:33:02|29487.42
13:33:03|29487.52
13:33:04|29487.41
13:33:05|29486.4
13:33:07|29488.44
13:33:07|29486.69
13:33:08|29485.94
13:33:09|29487.73
13:33:10|29486.55
13:33:11|29486.71
13:33:12|29486.55
13:33:14|29487.5
13:33:15|29487.52
13:33:15|29487.
13:33:16|29487.45
13:33:17|29485.45
13:33:19|29474.27
13:33:20|29472.
13:33:21|29468.58
13:33:22|29469.06
13:33:23|29465.94
13:33:24|29465.59
13:33:26|29462.56
13:33:26|29462.27
13:33:27|29463.01
13:33:29|29463.77
13:33:29|29463.58
13:33:30|29462.39
13:33:31|29464.37
13:33:32|29464.51
13:33:33|29463.44
13:33:34|29460.88
13:33:35|29459.79
13:33:36|29461.05
13:33:37|29462.88
13:33:38|29465.3
13:33:40|29466.
13:33:40|29466.35
13:33:41|29465.18
13:33:42|29464.15
13:33:43|29465.93
13:33:44|29465.89
13:33:45|29465.19
13:33:46|29461.6
13:33:47|29463.01
13:33:48|29464.51
13:33:49|29465.62
13:33:51|29464.48
13:33:51|29465.6
13:33:52|29466.27
13:33:53|29466.3
13:33:54|29465.
13:33:55|29464.3
13:33:56|29466.
13:33:57|29465.73
13:33:58|29467.22
13:33:59|29468.41
13:34:00|29471.74
13:34:02|29471.02
13:34:02|29471.12
13:34:03|29466.
13:34:04|29461.77
13:34:05|29462.78
13:34:06|29461.83
13:34:07|29462.66
13:34:08|29462.63
13:34:09|29462.02
13:34:10|29462.25
13:34:11|29460.64
13:34:12|29461.24
13:34:13|29461.85
13:34:14|29462.35
13:34:15|29466.61
13:34:16|29465.
13:34:18|29464.66
13:34:18|29465.08
13:34:20|29465.99
13:34:21|29464.47
13:34:21|29465.
13:34:23|29465.66
13:34:24|29465.17
13:34:25|29464.87
13:34:26|29462.22
13:34:27|29462.25
13:34:28|29462.12
13:34:29|29463.1
13:34:30|29463.21
13:34:31|29463.22
13:34:32|29464.55
13:34:33|29466.42
13:34:34|29467.77
13:34:35|29467.31
13:34:37|29465.89
13:34:37|29465.59
13:34:38|29464.94
13:34:40|29465.52
13:34:41|29465.21
13:34:42|29464.
13:34:43|29463.81
13:34:43|29462.4
13:34:45|29464.25
13:34:46|29465.18
13:34:47|29464.61
13:34:47|29462.63
13:34:49|29462.21
13:34:50|29460.
13:34:51|29459.2
13:34:52|29459.12
13:34:53|29460.06
13:34:54|29459.26
13:34:55|29458.99
13:34:56|29458.97
13:34:57|29458.6
13:34:58|29459.99
13:34:59|29458.89
13:35:00|29461.78
13:35:00|29460.95
13:35:02|29459.19
13:35:03|29459.28
13:35:04|29459.
13:35:05|29457.45
13:35:06|29458.43
13:35:07|29458.43
13:35:08|29458.
13:35:09|29459.05
13:35:10|29459.38
13:35:11|29460.
13:35:12|29460.26
13:35:13|29460.21
13:35:14|29460.55
13:35:15|29462.48
13:35:16|29463.13
13:35:17|29462.64
13:35:18|29464.54
13:35:19|29464.23
13:35:20|29464.04
13:35:21|29462.83
13:35:22|29460.11
13:35:23|29459.39
13:35:24|29460.01
13:35:25|29460.06
13:35:26|29459.29
13:35:27|29458.
13:35:28|29459.25
13:35:29|29460.99
13:35:30|29458.42
13:35:31|29459.95
13:35:32|29459.6
13:35:33|29460.44
13:35:34|29460.65
13:35:35|29461.09
13:35:36|29461.2
13:35:37|29460.03
13:35:38|29460.62
13:35:39|29460.15
13:35:40|29460.77
13:35:41|29460.4
13:35:42|29460.79
13:35:43|29460.8
13:35:44|29462.82
13:35:45|29464.
13:35:46|29463.12
13:35:47|29463.74
13:35:48|29464.63
13:35:49|29463.03
13:35:50|29463.14
13:35:51|29463.25
13:35:52|29466.
13:35:53|29464.
13:35:54|29464.54
13:35:55|29464.
13:35:56|29464.69
13:35:57|29463.74
13:35:58|29464.
13:35:59|29461.76
13:36:00|29461.46
13:36:01|29461.66
13:36:02|29461.8
13:36:03|29457.6
13:36:04|29458.72
13:36:05|29455.99
13:36:06|29456.44
13:36:07|29455.11
13:36:08|29455.03
13:36:09|29455.99
13:36:10|29453.01
13:36:11|29453.16
13:36:12|29453.55
13:36:13|29453.19
13:36:14|29449.35
13:36:15|29451.98
13:36:16|29454.38
13:36:17|29456.24
13:36:18|29454.4
13:36:20|29453.9
13:36:20|29451.98
13:36:22|29453.92
13:36:23|29454.96
13:36:24|29454.83
13:36:25|29452.55
13:36:26|29453.6
13:36:27|29452.49
13:36:28|29448.82
13:36:29|29449.33
13:36:30|29447.99
13:36:31|29444.11
13:36:32|29446.72
13:36:33|29447.47
13:36:34|29444.87
13:36:35|29445.14
13:36:36|29448.
13:36:37|29447.
13:36:38|29450.29
13:36:39|29452.38
13:36:40|29453.15
13:36:41|29452.56
13:36:42|29453.01
13:36:43|29453.07
13:36:44|29451.12
13:36:45|29448.43
13:36:46|29444.91
13:36:47|29446.85
13:36:48|29444.66
13:36:49|29443.9
13:36:50|29443.97
13:36:51|29443.62
13:36:52|29444.39
13:36:53|29444.34
13:36:54|29447.06
13:36:55|29446.96
13:36:56|29448.05
13:36:57|29447.74
13:36:58|29445.5
13:36:59|29443.
13:37:00|29444.
13:37:01|29443.
13:37:02|29442.
13:37:04|29439.62
13:37:04|29439.62
13:37:05|29440.28
13:37:06|29439.81
13:37:07|29438.98
13:37:08|29439.02
13:37:09|29443.01
13:37:10|29441.12
13:37:11|29440.
13:37:12|29439.83
13:37:13|29438.53
13:37:14|29439.28
13:37:15|29439.77
13:37:17|29442.08
13:37:17|29440.37
13:37:18|29440.9
13:37:20|29441.39
13:37:21|29442.19
13:37:21|29443.61
13:37:22|29444.39
13:37:24|29447.92
13:37:25|29449.03
13:37:26|29451.04
13:37:28|29450.91
13:37:28|29450.56
13:37:29|29447.47
13:37:30|29445.45
13:37:32|29446.13
13:37:32|29446.
13:37:34|29446.25
13:37:35|29447.59
13:37:36|29447.88
13:37:37|29448.19
13:37:38|29448.93
13:37:39|29449.28
13:37:40|29447.94
13:37:41|29450.68
13:37:42|29449.43
13:37:43|29447.71
13:37:44|29447.97
13:37:45|29447.52
13:37:46|29446.39
13:37:47|29445.39
13:37:48|29445.4
13:37:49|29445.
13:37:50|29445.45
13:37:52|29444.28
13:37:52|29444.89
13:37:54|29444.83
13:37:54|29444.73
13:37:55|29445.77
13:37:57|29445.51
13:37:57|29445.29
13:37:58|29445.65
13:37:59|29446.11
13:38:01|29444.
13:38:01|29444.03
13:38:02|29444.18
13:38:04|29440.83
13:38:04|29442.99
13:38:05|29444.15
13:38:06|29443.36
13:38:08|29442.97
13:38:08|29442.82
13:38:09|29441.96
13:38:11|29440.02
13:38:11|29439.69
13:38:12|29439.33
13:38:14|29440.32
13:38:14|29441.11
13:38:15|29441.15
13:38:16|29442.
13:38:17|29441.25
13:38:18|29440.42
13:38:19|29440.9
13:38:20|29440.86
13:38:21|29442.28
13:38:22|29441.07
13:38:24|29439.92
13:38:24|29440.23
13:38:26|29440.55
13:38:28|29440.55
13:38:28|29440.62
13:38:29|29440.65
13:38:30|29443.49
13:38:32|29443.12
13:38:33|29443.28
13:38:34|29442.
13:38:35|29441.99
13:38:36|29442.06
13:38:37|29442.06
13:38:38|29441.83
13:38:39|29442.5
13:38:40|29441.95
13:38:41|29441.16
13:38:42|29441.45
13:38:43|29441.4
13:38:44|29441.48
13:38:45|29442.
13:38:46|29441.61
13:38:47|29441.26
13:38:48|29440.
13:38:49|29444.07
13:38:50|29444.63
13:38:51|29445.92
13:38:52|29444.44
13:38:53|29444.91
13:38:54|29444.65
13:38:55|29444.51
13:38:56|29445.43
13:38:57|29445.08
13:38:58|29444.45
13:38:59|29444.93
13:39:00|29444.78
13:39:02|29445.33
13:39:02|29445.52
13:39:04|29444.8
13:39:05|29446.27
13:39:06|29445.9
13:39:06|29446.83
13:39:08|29448.94
13:39:08|29448.59
13:39:10|29449.32
13:39:11|29449.51
13:39:12|29449.06
13:39:13|29449.09
13:39:14|29449.08
13:39:15|29448.66
13:39:16|29446.04
13:39:17|29446.42
13:39:18|29447.33
13:39:19|29446.67
13:39:20|29445.16
13:39:21|29445.47
13:39:22|29445.74
13:39:23|29445.85
13:39:24|29446.04
13:39:25|29446.01
13:39:26|29446.02
13:39:28|29444.64
13:39:29|29444.84
13:39:30|29443.75
13:39:31|29443.94
13:39:32|29443.32
13:39:33|29443.6
13:39:34|29443.73
13:39:35|29443.83
13:39:36|29443.32
13:39:38|29443.25
13:39:38|29443.5
13:39:40|29444.07
13:39:41|29442.94
13:39:42|29442.64
13:39:43|29442.13
13:39:44|29441.87
13:39:45|29442.19
13:39:46|29442.85
13:39:47|29442.86
13:39:48|29440.
13:39:49|29439.98
13:39:50|29440.1
13:39:51|29440.12
13:39:52|29440.04
13:39:53|29441.34
13:39:54|29442.51
13:39:55|29441.61
13:39:56|29440.67
13:39:57|29441.
13:39:58|29440.91
13:39:59|29440.05
13:40:00|29439.51
13:40:01|29437.96
13:40:02|29438.89
13:40:03|29437.95
13:40:04|29437.83
13:40:05|29437.91
13:40:06|29437.87
13:40:07|29437.4
13:40:08|29437.85
13:40:09|29438.76
13:40:10|29439.54
13:40:11|29439.51
13:40:12|29439.
13:40:13|29438.82
13:40:14|29441.41
13:40:15|29440.2
13:40:16|29440.18
13:40:17|29439.35
13:40:18|29439.88
13:40:19|29439.49
13:40:20|29438.7
13:40:21|29439.56
13:40:22|29438.62
13:40:23|29438.64
13:40:24|29438.07
13:40:25|29438.78
13:40:27|29439.8
13:40:28|29439.15
13:40:28|29439.66
13:40:29|29439.66
13:40:31|29439.42
13:40:32|29439.
13:40:33|29438.66
13:40:34|29438.93
13:40:35|29438.87
13:40:36|29438.83
13:40:37|29438.82
13:40:39|29437.
13:40:39|29437.44
13:40:41|29437.88
13:40:42|29438.67
13:40:43|29437.66
13:40:44|29438.24
13:40:45|29440.24
13:40:46|29440.37
13:40:47|29440.03
13:40:48|29441.2
13:40:49|29441.08
13:40:50|29440.43
13:40:51|29440.42
13:40:52|29440.01
13:40:53|29438.02
13:40:54|29438.9
13:40:55|29439.83
13:40:56|29439.83
13:40:57|29439.72
13:40:58|29440.76
13:40:59|29439.79
13:41:00|29439.83
13:41:01|29440.37
13:41:02|29440.11
13:41:03|29440.5
13:41:04|29439.75
13:41:05|29439.35
13:41:06|29439.08
13:41:07|29438.99
13:41:08|29438.99
13:41:09|29438.84
13:41:10|29438.6
13:41:11|29437.79
13:41:12|29437.36
13:41:13|29437.31
13:41:14|29437.64
13:41:15|29437.47
13:41:16|29437.89
13:41:17|29437.36
13:41:18|29437.57
13:41:19|29437.2
13:41:20|29436.15
13:41:21|29438.07
13:41:22|29437.3
13:41:23|29437.3
13:41:24|29436.48
13:41:25|29436.76
13:41:26|29437.51
13:41:27|29437.36
13:41:29|29437.56
13:41:30|29437.45
13:41:31|29437.51
13:41:33|29437.67
13:41:33|29436.63
13:41:34|29436.19
13:41:36|29436.44
13:41:36|29437.05
13:41:37|29436.36
13:41:38|29436.4
13:41:39|29436.
13:41:41|29436.09
13:41:41|29436.69
13:41:42|29436.9
13:41:43|29436.87
13:41:44|29436.63
13:41:45|29436.77
13:41:46|29436.64
13:41:47|29436.7
13:41:49|29437.6
13:41:49|29437.02
13:41:51|29436.65
13:41:52|29436.53
13:41:52|29436.3
13:41:54|29435.72
13:41:55|29435.66
13:41:56|29434.82
13:41:57|29435.48
13:41:58|29435.45
13:41:59|29435.4
13:41:59|29436.11
13:42:01|29436.65
13:42:02|29436.05
13:42:02|29436.
13:42:04|29436.05
13:42:05|29435.97
13:42:06|29435.31
13:42:07|29435.45
13:42:09|29436.02
13:42:09|29436.07
13:42:10|29434.
13:42:11|29432.77
13:42:13|29434.4
13:42:14|29434.
13:42:14|29433.4
13:42:16|29435.17
13:42:17|29434.86
13:42:17|29434.61
13:42:18|29434.79
13:42:20|29435.44
13:42:20|29434.91
13:42:22|29434.47
13:42:23|29434.59
13:42:24|29434.08
13:42:25|29434.86
13:42:26|29434.44
13:42:26|29434.8
13:42:28|29436.81
13:42:29|29435.39
13:42:31|29434.56
13:42:31|29434.23
13:42:32|29434.05
13:42:34|29434.97
13:42:35|29435.11
13:42:36|29435.8
13:42:37|29435.66
13:42:38|29435.34
13:42:39|29433.74
13:42:39|29434.51
13:42:40|29434.03
13:42:42|29433.26
13:42:43|29434.02
13:42:43|29433.65
13:42:45|29434.04
13:42:45|29434.15
13:42:47|29434.02
13:42:47|29434.48
13:42:49|29434.22
13:42:50|29433.44
13:42:51|29433.09
13:42:52|29433.17
13:42:53|29433.75
13:42:54|29433.24
13:42:55|29433.22
13:42:56|29433.05
13:42:57|29433.23
13:42:58|29433.48
13:42:59|29432.68
13:42:59|29433.55
13:43:00|29432.92
13:43:02|29432.46
13:43:02|29430.7
13:43:04|29430.72
13:43:05|29430.91
13:43:06|29430.78
13:43:07|29431.1
13:43:08|29430.27
13:43:08|29429.07
13:43:10|29430.75
13:43:10|29430.69
13:43:12|29430.79
13:43:13|29430.76
13:43:14|29430.67
13:43:15|29430.58
13:43:16|29430.33
13:43:17|29430.55
13:43:18|29430.76
13:43:19|29430.76
13:43:19|29430.88
13:43:21|29431.13
13:43:22|29429.52
13:43:23|29429.34
13:43:23|29430.31
13:43:25|29430.81
13:43:26|29430.98
13:43:26|29431.13
13:43:28|29431.09
13:43:29|29430.91
13:43:31|29430.48
13:43:31|29425.84
13:43:33|29425.99
13:43:33|29426.54
13:43:35|29427.48
13:43:36|29427.16
13:43:37|29427.
13:43:37|29427.
13:43:38|29430.35
13:43:39|29432.5
13:43:40|29433.42
13:43:41|29436.
13:43:43|29433.71
13:43:44|29433.98
13:43:45|29434.15
13:43:45|29433.92
13:43:46|29434.26
13:43:47|29436.16
13:43:48|29435.34
13:43:49|29435.72
13:43:50|29435.36
13:43:51|29435.15
13:43:53|29434.41
13:43:53|29434.78
13:43:54|29434.36
13:43:55|29435.11
13:43:56|29436.8
13:43:58|29436.9
13:43:58|29436.41
13:44:00|29438.6
13:44:01|29438.48
13:44:02|29438.46
13:44:02|29439.86
13:44:03|29440.56
13:44:05|29440.33
13:44:06|29439.98
13:44:08|29440.5
13:44:08|29439.56
13:44:09|29439.55
13:44:10|29439.4
13:44:11|29439.78
13:44:12|29439.09
13:44:13|29439.18
13:44:14|29440.2
13:44:15|29441.51
13:44:16|29440.73
13:44:17|29441.21
13:44:18|29441.79
13:44:19|29441.78
13:44:20|29442.58
13:44:21|29440.96
13:44:22|29440.69
13:44:23|29441.08
13:44:24|29441.99
13:44:25|29440.92
13:44:26|29440.63
13:44:27|29440.52
13:44:28|29440.83
13:44:30|29440.92
13:44:31|29440.83
13:44:32|29440.52
13:44:34|29440.89
13:44:35|29441.14
13:44:36|29440.97
13:44:37|29440.86
13:44:39|29443.18
13:44:39|29442.36
13:44:41|29443.67
13:44:41|29443.37
13:44:42|29442.94
13:44:43|29442.61
13:44:45|29442.5
13:44:45|29441.19
13:44:47|29441.87
13:44:47|29441.45
13:44:48|29441.96
13:44:49|29442.56
13:44:51|29442.72
13:44:51|29443.35
13:44:52|29443.01
13:44:54|29442.54
13:44:54|29442.53
13:44:55|29442.56
13:44:56|29442.64
13:44:58|29443.03
13:44:58|29443.19
13:44:59|29443.19
13:45:01|29448.28
13:45:01|29448.88
13:45:02|29447.23
13:45:03|29446.74
13:45:05|29446.94
13:45:05|29446.25
13:45:07|29446.83
13:45:08|29445.64
13:45:08|29446.5
13:45:10|29447.2
13:45:11|29446.51
13:45:11|29446.84
13:45:13|29447.2
13:45:13|29447.42
13:45:14|29448.
13:45:15|29447.63
13:45:16|29447.38
13:45:18|29447.96
13:45:19|29447.25
13:45:19|29447.26
13:45:20|29447.69
13:45:21|29447.04
13:45:22|29444.87
13:45:24|29444.99
13:45:25|29445.09
13:45:25|29445.27
13:45:26|29447.06
13:45:28|29447.2
13:45:28|29447.
13:45:29|29447.64
13:45:30|29447.74
13:45:32|29448.08
13:45:34|29447.96
13:45:34|29448.36
13:45:36|29447.86
13:45:37|29447.47
13:45:38|29447.52
13:45:39|29447.96
13:45:39|29449.81
13:45:41|29450.31
13:45:41|29450.53
13:45:43|29450.58
13:45:44|29453.16
13:45:45|29454.12
13:45:46|29454.62
13:45:47|29456.18
13:45:48|29455.6
13:45:49|29455.86
13:45:50|29457.53
13:45:51|29456.78
13:45:52|29457.58
13:45:53|29457.58
13:45:55|29459.28
13:45:55|29460.
13:45:56|29459.54
13:45:57|29460.13
13:45:58|29460.59
13:45:59|29461.03
13:46:00|29461.6
13:46:01|29463.
13:46:02|29462.32
13:46:03|29462.08
13:46:04|29462.
13:46:05|29462.13
13:46:06|29460.8
13:46:07|29464.02
13:46:08|29466.61
13:46:09|29465.96
13:46:10|29466.57
13:46:11|29466.84
13:46:12|29467.33
13:46:13|29467.38
13:46:14|29466.92
13:46:15|29466.59
13:46:16|29467.47
13:46:17|29466.86
13:46:18|29467.57
13:46:19|29467.7
13:46:20|29467.15
13:46:21|29466.52
13:46:22|29467.46
13:46:23|29466.6
13:46:24|29466.58
13:46:25|29466.92
13:46:26|29466.62
13:46:28|29466.54
13:46:28|29466.37
13:46:30|29466.37
13:46:30|29466.93
13:46:32|29467.12
13:46:34|29463.82
13:46:34|29464.8
13:46:35|29464.82
13:46:36|29465.57
13:46:37|29464.57
13:46:38|29465.62
13:46:39|29465.34
13:46:40|29465.99
13:46:42|29466.12
13:46:42|29466.32
13:46:44|29469.18
13:46:44|29469.32
13:46:45|29468.89
13:46:46|29468.96
13:46:48|29468.62
13:46:48|29467.4
13:46:50|29464.75
13:46:51|29465.89
13:46:51|29463.64
13:46:52|29462.26
13:46:53|29464.29
13:46:55|29463.56
13:46:56|29463.22
13:46:56|29463.64
13:46:58|29463.19
13:46:59|29462.99
13:46:59|29463.39
13:47:01|29463.37
13:47:01|29461.43
13:47:02|29459.91
13:47:04|29458.62
13:47:05|29459.02
13:47:06|29458.71
13:47:06|29459.31
13:47:07|29458.25
13:47:08|29457.18
13:47:10|29457.64
13:47:11|29457.28
13:47:12|29456.42
13:47:12|29456.01
13:47:14|29453.84
13:47:15|29454.16
13:47:16|29453.25
13:47:17|29453.79
13:47:18|29453.36
13:47:19|29453.35
13:47:20|29453.29
13:47:20|29453.08
13:47:22|29454.42
13:47:23|29459.3
13:47:23|29459.33
13:47:24|29458.57
13:47:26|29458.92
13:47:27|29461.
13:47:28|29460.21
13:47:29|29459.93
13:47:30|29461.36
13:47:31|29461.04
13:47:32|29460.92
13:47:33|29460.49
13:47:35|29460.25
13:47:36|29459.75
13:47:37|29459.23
13:47:38|29457.96
13:47:39|29458.42
13:47:41|29458.03
13:47:41|29458.02
13:47:42|29458.49
13:47:44|29457.37
13:47:44|29456.32
13:47:45|29457.22
13:47:46|29455.53
13:47:48|29455.99
13:47:49|29455.45
13:47:50|29455.2
13:47:51|29455.69
13:47:51|29455.67
13:47:53|29455.55
13:47:54|29455.4
13:47:55|29454.4
13:47:56|29454.94
13:47:57|29454.
13:47:58|29453.9
13:47:58|29454.45
13:47:59|29455.38
13:48:01|29458.49
13:48:02|29460.13
13:48:03|29459.49
13:48:03|29461.38
13:48:05|29462.07
13:48:06|29461.9
13:48:07|29461.76
13:48:07|29461.73
13:48:09|29462.63
13:48:10|29462.
13:48:11|29462.6
13:48:11|29463.27
13:48:13|29462.6
13:48:14|29463.
13:48:15|29462.27
13:48:16|29462.68
13:48:17|29462.51
13:48:18|29462.23
13:48:19|29462.84
13:48:20|29462.55
13:48:21|29462.47
13:48:21|29462.64
13:48:23|29461.6
13:48:24|29461.2
13:48:25|29462.
13:48:26|29462.53
13:48:26|29461.94
13:48:27|29459.08
13:48:28|29459.38
13:48:29|29459.08
13:48:31|29459.2
13:48:32|29459.52
13:48:32|29458.29
13:48:34|29458.32
13:48:35|29458.21
13:48:36|29457.83
13:48:37|29457.68
13:48:38|29456.
13:48:39|29456.17
13:48:40|29456.42
13:48:41|29456.13
13:48:42|29455.18
13:48:43|29455.36
13:48:44|29454.99
13:48:45|29453.97
13:48:46|29453.5
13:48:47|29454.25
13:48:48|29454.24
13:48:49|29452.26
13:48:50|29451.65
13:48:51|29452.3
13:48:52|29452.35
13:48:53|29450.87
13:48:54|29451.4
13:48:55|29449.49
13:48:56|29450.94
13:48:57|29451.56
13:48:58|29452.09
13:48:59|29451.3
13:49:00|29451.11
13:49:01|29454.85
13:49:02|29453.75
13:49:03|29454.95
13:49:04|29454.97
13:49:05|29455.6
13:49:06|29455.23
13:49:07|29458.01
13:49:08|29459.72
13:49:09|29459.5
13:49:10|29459.1
13:49:11|29458.24
13:49:12|29457.33
13:49:13|29453.22
13:49:14|29453.78
13:49:15|29452.82
13:49:16|29454.71
13:49:17|29454.7
13:49:18|29454.59
13:49:19|29453.76
13:49:20|29455.99
13:49:21|29455.3
13:49:22|29454.09
13:49:23|29454.48
13:49:24|29452.99
13:49:25|29450.97
13:49:26|29451.41
13:49:27|29451.31
13:49:28|29451.33
13:49:29|29450.66
13:49:30|29451.2
13:49:31|29451.
13:49:32|29450.91
13:49:33|29449.86
13:49:34|29449.57
13:49:35|29450.
13:49:36|29449.1
13:49:38|29449.56
13:49:38|29448.
13:49:40|29448.8
13:49:42|29448.31
13:49:43|29447.63
13:49:44|29447.28
13:49:45|29447.48
13:49:46|29447.24
13:49:47|29447.46
13:49:47|29447.44
13:49:48|29447.
13:49:49|29447.58
13:49:50|29445.36
13:49:52|29447.99
13:49:52|29447.58
13:49:53|29447.77
13:49:54|29447.63
13:49:56|29448.
13:49:57|29447.68
13:49:57|29447.64
13:49:58|29447.4
13:50:00|29449.52
13:50:01|29449.66
13:50:02|29451.56
13:50:03|29450.77
13:50:04|29450.12
13:50:05|29451.18
13:50:06|29450.81
13:50:07|29451.57
13:50:08|29451.72
13:50:09|29454.
13:50:10|29452.31
13:50:11|29452.95
13:50:12|29453.06
13:50:13|29453.48
13:50:14|29454.43
13:50:15|29455.42
13:50:16|29453.9
13:50:17|29454.55
13:50:18|29453.76
13:50:19|29454.45
13:50:20|29454.55
13:50:21|29454.27
13:50:22|29454.89
13:50:23|29454.72
13:50:24|29455.34
13:50:25|29454.
13:50:26|29454.2
13:50:27|29454.96
13:50:28|29453.85
13:50:29|29453.84
13:50:30|29453.86
13:50:31|29454.23
13:50:32|29454.31
13:50:33|29453.02
13:50:34|29454.04
13:50:35|29454.16
13:50:36|29454.78
13:50:38|29456.72
13:50:38|29456.05
13:50:40|29456.17
13:50:40|29456.13
13:50:42|29454.9
13:50:43|29454.67
13:50:43|29454.37
13:50:45|29453.64
13:50:46|29453.43
13:50:47|29453.06
13:50:48|29453.36
13:50:49|29453.9
13:50:50|29453.93
13:50:51|29453.35
13:50:52|29452.51
13:50:53|29451.91
13:50:54|29452.07
13:50:56|29452.44
13:50:57|29453.
13:50:57|29453.49
13:50:59|29452.69
13:50:59|29452.82
13:51:01|29453.25
13:51:01|29454.27
13:51:02|29453.66
13:51:03|29453.96
13:51:04|29454.94
13:51:06|29454.08
13:51:06|29455.21
13:51:07|29455.44
13:51:09|29455.12
13:51:09|29455.18
13:51:10|29455.55
13:51:12|29452.69
13:51:12|29452.99
13:51:14|29453.53
13:51:14|29453.09
13:51:15|29454.35
13:51:16|29454.26
13:51:17|29457.81
13:51:18|29458.46
13:51:20|29457.51
13:51:20|29457.73
13:51:22|29456.96
13:51:23|29456.29
13:51:24|29456.73
13:51:25|29456.41
13:51:26|29455.76
13:51:27|29456.34
13:51:27|29456.22
13:51:29|29457.
13:51:30|29456.26
13:51:30|29456.5
13:51:31|29458.06
13:51:33|29457.81
13:51:34|29457.62
13:51:35|29457.
13:51:36|29457.36
13:51:37|29457.19
13:51:38|29456.8
13:51:39|29457.11
13:51:40|29455.21
13:51:41|29455.44
13:51:42|29455.58
13:51:43|29455.5
13:51:44|29452.23
13:51:45|29452.46
13:51:46|29453.6
13:51:47|29452.6
13:51:49|29452.32
13:51:50|29452.98
13:51:50|29453.16
13:51:51|29452.46
13:51:52|29446.83
13:51:53|29444.94
13:51:55|29444.95
13:51:55|29444.86
13:51:56|29445.93
13:51:57|29444.21
13:51:58|29446.37
13:52:00|29444.93
13:52:01|29441.07
13:52:01|29441.68
13:52:02|29441.76
13:52:03|29443.82
13:52:04|29443.25
13:52:05|29443.32
13:52:06|29442.58
13:52:07|29442.51
13:52:09|29442.01
13:52:09|29442.25
13:52:10|29443.33
13:52:11|29443.03
13:52:12|29442.81
13:52:14|29443.9
13:52:14|29443.75
13:52:15|29445.01
13:52:16|29444.46
13:52:18|29442.72
13:52:19|29441.82
13:52:19|29441.39
13:52:21|29441.08
13:52:22|29441.8
13:52:23|29440.84
13:52:23|29438.66
13:52:24|29440.17
13:52:26|29440.68
13:52:27|29441.
13:52:28|29440.7
13:52:29|29441.98
13:52:29|29441.78
13:52:30|29441.64
13:52:32|29442.37
13:52:33|29442.68
13:52:34|29442.22
13:52:35|29442.47
13:52:36|29440.
13:52:37|29440.89
13:52:38|29440.79
13:52:39|29441.59
13:52:40|29442.04
13:52:41|29442.52
13:52:42|29441.66
13:52:43|29439.29
13:52:44|29436.03
13:52:45|29435.92
13:52:46|29434.93
13:52:47|29436.05
13:52:48|29435.43
13:52:49|29437.04
13:52:50|29436.71
13:52:51|29436.72
13:52:52|29429.76
13:52:53|29429.47
13:52:54|29427.99
13:52:55|29429.38
13:52:56|29429.23
13:52:57|29429.99
13:52:59|29430.
13:52:59|29429.98
13:53:00|29431.54
13:53:01|29430.61
13:53:02|29427.09
13:53:03|29426.61
13:53:04|29424.67
13:53:05|29425.92
13:53:07|29424.24
13:53:08|29425.23
13:53:09|29425.18
13:53:10|29428.54
13:53:10|29428.36
13:53:12|29427.95
13:53:13|29427.47
13:53:14|29422.99
13:53:15|29422.71
13:53:16|29419.06
13:53:16|29422.37
13:53:17|29422.71
13:53:18|29423.76
13:53:19|29422.
13:53:21|29421.85
13:53:22|29421.62
13:53:22|29418.45
13:53:24|29420.
13:53:24|29419.65
13:53:25|29417.66
13:53:26|29417.04
13:53:27|29418.
13:53:29|29415.86
13:53:29|29414.14
13:53:30|29412.
13:53:31|29413.3
13:53:33|29415.46
13:53:33|29414.58
13:53:35|29412.31
13:53:35|29413.04
13:53:37|29412.66
13:53:38|29413.1
13:53:38|29411.
13:53:40|29404.25
13:53:40|29402.85
13:53:42|29404.
13:53:43|29399.53
13:53:44|29398.03
13:53:45|29400.31
13:53:46|29399.38
13:53:47|29399.21
13:53:48|29393.99
13:53:49|29390.21
13:53:50|29390.32
13:53:51|29391.03
13:53:52|29393.45
13:53:53|29396.02
13:53:54|29395.99
13:53:55|29397.
13:53:56|29397.91
13:53:57|29397.24
13:53:58|29396.09
13:53:59|29403.75
13:54:01|29394.94
13:54:01|29398.
13:54:02|29393.68
13:54:04|29389.32
13:54:04|29394.
13:54:05|29384.05
13:54:07|29389.52
13:54:08|29384.47
13:54:10|29384.87
13:54:10|29382.99
13:54:11|29380.54
13:54:12|29380.04
13:54:14|29373.97
13:54:14|29369.55
13:54:15|29373.97
13:54:16|29374.9
13:54:17|29372.
13:54:18|29378.14
13:54:20|29377.98
13:54:20|29371.87
13:54:21|29371.24
13:54:22|29368.76
13:54:23|29367.05
13:54:25|29366.86
13:54:25|29369.53
13:54:26|29372.
13:54:27|29366.
13:54:29|29365.18
13:54:29|29368.83
13:54:30|29365.77
13:54:31|29367.65
13:54:32|29364.01
13:54:33|29364.13
13:54:34|29367.56
13:54:35|29369.
13:54:36|29363.79
13:54:37|29354.29
13:54:38|29360.1
13:54:39|29370.29
13:54:41|29367.11
13:54:42|29372.87
13:54:42|29369.69
13:54:44|29375.64
13:54:45|29372.22
13:54:46|29374.98
13:54:47|29375.8
13:54:49|29377.15
13:54:49|29382.52
13:54:50|29384.
13:54:51|29382.12
13:54:52|29384.45
13:54:53|29388.
13:54:54|29388.
13:54:55|29391.79
13:54:57|29389.12
13:54:57|29388.17
13:54:58|29386.35
13:54:59|29384.09
13:55:00|29380.
13:55:02|29385.5
13:55:02|29389.01
13:55:03|29389.98
13:55:04|29395.42
13:55:05|29398.22
13:55:07|29396.46
13:55:07|29396.83
13:55:08|29395.98
13:55:09|29398.01
13:55:10|29398.69
13:55:12|29396.77
13:55:12|29392.
13:55:13|29401.94
13:55:15|29398.01
13:55:15|29395.46
13:55:17|29396.81
13:55:17|29404.84
13:55:18|29400.
13:55:19|29400.
13:55:20|29397.
13:55:22|29398.9
13:55:22|29398.36
13:55:23|29398.2
13:55:24|29400.
13:55:25|29401.51
13:55:26|29400.57
13:55:27|29402.65
13:55:28|29402.22
13:55:29|29396.48
13:55:30|29399.31
13:55:31|29400.8
13:55:33|29400.61
13:55:33|29400.06
13:55:34|29399.29
13:55:35|29397.82
13:55:36|29395.
13:55:37|29396.24
13:55:38|29395.42
13:55:39|29396.25
13:55:41|29395.71
13:55:42|29396.26
13:55:43|29396.08
13:55:44|29396.01
13:55:45|29399.96
13:55:46|29402.
13:55:47|29401.54
13:55:48|29398.36
13:55:49|29397.6
13:55:50|29397.51
13:55:51|29388.6
13:55:52|29380.87
13:55:53|29381.91
13:55:54|29376.65
13:55:55|29370.42
13:55:57|29366.4
13:55:57|29369.2
13:55:59|29367.2
13:56:00|29369.22
13:56:01|29365.54
13:56:02|29364.6
13:56:03|29369.38
13:56:03|29366.91
13:56:05|29367.15
13:56:05|29364.61
13:56:06|29366.73
13:56:08|29366.42
13:56:09|29371.23
13:56:10|29372.
13:56:11|29373.99
13:56:11|29374.1
13:56:13|29375.58
13:56:13|29377.53
13:56:15|29376.99
13:56:15|29377.
13:56:17|29375.99
13:56:18|29372.91
13:56:19|29372.25
13:56:20|29375.28
13:56:21|29378.
13:56:22|29370.
13:56:23|29367.78
13:56:24|29370.14
13:56:24|29374.29
13:56:26|29374.54
13:56:27|29376.31
13:56:28|29375.18
13:56:29|29376.
13:56:29|29378.49
13:56:31|29378.75
13:56:31|29375.19
13:56:32|29378.62
13:56:33|29377.68
13:56:35|29379.
13:56:36|29378.06
13:56:36|29372.61
13:56:38|29371.52
13:56:39|29372.86
13:56:39|29371.27
13:56:40|29371.
13:56:42|29367.32
13:56:44|29367.16
13:56:45|29368.39
13:56:45|29368.29
13:56:47|29368.06
13:56:48|29369.93
13:56:49|29369.72
13:56:50|29370.93
13:56:51|29374.
13:56:52|29376.32
13:56:54|29373.23
13:56:54|29371.61
13:56:55|29371.76
13:56:56|29373.35
13:56:57|29376.89
13:56:58|29376.21
13:57:00|29376.16
13:57:00|29368.38
13:57:01|29369.57
13:57:03|29367.01
13:57:04|29368.81
13:57:05|29370.
13:57:05|29372.02
13:57:07|29372.29
13:57:08|29373.46
13:57:09|29374.
13:57:09|29374.59
13:57:10|29372.53
13:57:12|29369.12
13:57:12|29367.87
13:57:14|29377.
13:57:15|29377.
13:57:16|29376.28
13:57:17|29376.4
13:57:18|29375.82
13:57:19|29374.62
13:57:20|29375.84
13:57:21|29374.55
13:57:22|29373.59
13:57:23|29373.98
13:57:24|29374.39
13:57:25|29375.7
13:57:26|29375.84
13:57:27|29375.37
13:57:27|29376.
13:57:29|29376.63
13:57:30|29377.
13:57:31|29377.01
13:57:32|29380.34
13:57:33|29382.84
13:57:34|29384.02
13:57:35|29385.5
13:57:36|29385.51
13:57:37|29384.09
13:57:38|29382.9
13:57:40|29382.53
13:57:40|29381.75
13:57:41|29381.24
13:57:43|29381.64
13:57:44|29381.97
13:57:45|29384.37
13:57:47|29386.2
13:57:47|29387.45
13:57:48|29386.1
13:57:49|29384.52
13:57:50|29384.03
13:57:51|29384.39
13:57:52|29380.16
13:57:54|29380.53
13:57:54|29380.24
13:57:56|29379.82
13:57:57|29381.99
13:57:58|29381.15
13:57:59|29381.66
13:57:59|29379.35
13:58:01|29381.7
13:58:02|29381.74
13:58:03|29386.04
13:58:04|29381.25
13:58:05|29380.
13:58:06|29379.5
13:58:07|29381.28
13:58:08|29378.61
13:58:09|29377.53
13:58:10|29376.
13:58:10|29377.77
13:58:12|29379.32
13:58:13|29380.11
13:58:13|29380.4
13:58:15|29380.22
13:58:16|29382.52
13:58:17|29383.31
13:58:17|29377.57
13:58:19|29373.71
13:58:20|29373.79
13:58:21|29372.
13:58:22|29370.88
13:58:23|29370.96
13:58:24|29371.41
13:58:25|29371.37
13:58:26|29371.81
13:58:26|29371.57
13:58:27|29370.4
13:58:29|29373.17
13:58:30|29372.1
13:58:31|29371.69
13:58:32|29371.66
13:58:33|29373.67
13:58:34|29373.2
13:58:35|29373.99
13:58:36|29376.12
13:58:37|29381.27
13:58:38|29384.65
13:58:39|29384.64
13:58:40|29385.7
13:58:41|29384.25
13:58:42|29385.99
13:58:43|29384.76
13:58:45|29385.39
13:58:46|29382.84
13:58:46|29383.73
13:58:48|29384.28
13:58:49|29385.53
13:58:50|29385.53
13:58:50|29386.26
13:58:52|29388.69
13:58:53|29388.88
13:58:54|29390.
13:58:55|29388.94
13:58:57|29388.18
13:58:58|29386.81
13:58:59|29387.
13:59:00|29387.4
13:59:01|29385.86
13:59:02|29384.07
13:59:03|29384.9
13:59:03|29384.88
13:59:05|29384.75
13:59:06|29384.49
13:59:06|29384.56
13:59:08|29386.17
13:59:08|29386.52
13:59:10|29388.64
13:59:11|29387.23
13:59:12|29387.35
13:59:13|29387.35
13:59:14|29387.15
13:59:15|29390.13
13:59:16|29390.18
13:59:17|29388.3
13:59:18|29390.35
13:59:19|29391.91
13:59:20|29391.4
13:59:21|29392.19
13:59:22|29391.46
13:59:23|29390.81
13:59:24|29390.06
13:59:25|29390.05
13:59:26|29390.02
13:59:27|29390.33
13:59:28|29390.25
13:59:29|29390.3
13:59:30|29390.68
13:59:31|29390.65
13:59:32|29391.09
13:59:33|29391.45
13:59:34|29390.56
13:59:36|29392.16
13:59:36|29391.98
13:59:37|29391.84
13:59:38|29390.73
13:59:39|29394.03
13:59:40|29393.86
13:59:41|29395.34
13:59:42|29395.19
13:59:43|29395.27
13:59:44|29394.05
13:59:46|29394.74
13:59:47|29395.5
13:59:48|29395.65
13:59:49|29396.68
13:59:50|29396.06
13:59:52|29396.32
13:59:52|29397.32
13:59:53|29400.9
13:59:54|29402.59
13:59:55|29405.83
13:59:56|29402.26
13:59:57|29404.24
13:59:58|29403.37
13:59:59|29403.21
14:00:00|29401.85
14:00:01|29400.08
14:00:03|29400.91
14:00:03|29402.33
14:00:04|29399.97
14:00:05|29401.59
14:00:06|29401.58
14:00:07|29402.97
14:00:08|29405.35
14:00:09|29405.94
14:00:10|29400.51
14:00:11|29400.39
14:00:12|29400.31
14:00:14|29397.
14:00:14|29398.11
14:00:15|29398.6
14:00:16|29398.59
14:00:17|29394.21
14:00:19|29392.1
14:00:19|29391.99
14:00:20|29391.69
14:00:21|29392.16
14:00:22|29390.02
14:00:24|29389.82
14:00:24|29388.12
14:00:25|29390.21
14:00:26|29390.16
14:00:27|29387.37
14:00:29|29387.11
14:00:29|29386.88
14:00:30|29386.1
14:00:31|29387.69
14:00:32|29385.
14:00:34|29385.25
14:00:34|29378.65
14:00:35|29382.8
14:00:36|29381.45
14:00:37|29382.67
14:00:39|29382.05
14:00:39|29381.47
14:00:40|29381.07
14:00:41|29378.6
14:00:43|29377.
14:00:43|29380.49
14:00:44|29379.48
14:00:45|29378.31
14:00:47|29380.52
14:00:48|29380.
14:00:49|29378.54
14:00:51|29378.69
14:00:52|29379.18
14:00:52|29378.08
14:00:53|29376.39
14:00:55|29377.7
14:00:56|29377.87
14:00:56|29372.56
14:00:57|29373.
14:00:59|29373.1
14:01:00|29374.86
14:01:01|29373.69
14:01:01|29375.11
14:01:03|29374.31
14:01:04|29375.97
14:01:05|29375.
14:01:06|29376.67
14:01:07|29375.26
14:01:08|29376.47
14:01:09|29375.93
14:01:10|29375.83
14:01:11|29377.
14:01:12|29376.55
14:01:13|29379.38
14:01:14|29376.41
14:01:15|29374.52
14:01:15|29373.9
14:01:17|29374.35
14:01:18|29373.65
14:01:19|29373.52
14:01:20|29373.4
14:01:21|29373.88
14:01:22|29373.43
14:01:22|29371.54
14:01:24|29371.
14:01:25|29369.99
14:01:26|29369.86
14:01:26|29368.
14:01:27|29368.21
14:01:29|29369.1
14:01:30|29369.72
14:01:31|29368.64
14:01:32|29366.38
14:01:33|29366.
14:01:34|29362.02
14:01:35|29358.61
14:01:36|29358.03
14:01:37|29359.61
14:01:38|29358.43
14:01:39|29362.07
14:01:40|29368.29
14:01:41|29369.84
14:01:42|29368.
14:01:43|29368.58
14:01:44|29369.68
14:01:45|29366.
14:01:46|29369.26
14:01:48|29366.44
14:01:49|29364.35
14:01:49|29364.02
14:01:51|29366.
14:01:51|29362.27
14:01:53|29363.32
14:01:54|29352.
14:01:55|29351.64
14:01:55|29352.84
14:01:57|29358.72
14:01:58|29362.
14:01:58|29362.23
14:02:00|29366.
14:02:00|29363.3
14:02:02|29365.18
14:02:04|29366.
14:02:04|29360.95
14:02:05|29361.37
14:02:06|29361.78
14:02:07|29361.04
14:02:09|29361.7
14:02:09|29361.43
14:02:10|29364.63
14:02:11|29363.5
14:02:12|29361.99
14:02:13|29361.89
14:02:14|29362.18
14:02:15|29363.76
14:02:16|29362.99
14:02:17|29361.18
14:02:18|29362.02
14:02:20|29357.05
14:02:20|29359.89
14:02:21|29364.13
14:02:22|29366.07
14:02:23|29366.53
14:02:25|29366.47
14:02:26|29367.
14:02:26|29366.44
14:02:27|29368.98
14:02:28|29371.
14:02:30|29371.7
14:02:30|29372.77
14:02:32|29373.92
14:02:32|29373.6
14:02:34|29372.1
14:02:34|29367.87
14:02:35|29365.18
14:02:36|29366.73
14:02:37|29362.92
14:02:38|29362.
14:02:40|29360.7
14:02:41|29365.22
14:02:42|29371.34
14:02:43|29370.27
14:02:43|29375.85
14:02:44|29374.54
14:02:46|29375.
14:02:47|29375.83
14:02:48|29372.06
14:02:49|29373.89
14:02:51|29375.29
14:02:52|29375.23
14:02:53|29374.36
14:02:54|29373.02
14:02:55|29368.58
14:02:56|29369.23
14:02:57|29367.56
14:02:58|29364.74
14:02:59|29364.79
14:03:00|29361.94
14:03:01|29358.
14:03:02|29357.45
14:03:03|29356.93
14:03:04|29358.5
14:03:05|29358.51
14:03:06|29363.15
14:03:07|29362.
14:03:08|29364.48
14:03:09|29364.66
14:03:10|29357.45
14:03:11|29356.54
14:03:12|29357.91
14:03:13|29357.49
14:03:15|29355.85
14:03:15|29353.43
14:03:17|29350.17
14:03:18|29348.38
14:03:19|29344.14
14:03:19|29344.
14:03:21|29340.38
14:03:21|29335.28
14:03:22|29337.33
14:03:23|29340.79
14:03:24|29343.67
14:03:26|29344.41
14:03:26|29348.
14:03:28|29345.98
14:03:29|29349.74
14:03:30|29348.09
14:03:31|29352.
14:03:31|29349.8
14:03:33|29346.6
14:03:33|29352.
14:03:35|29350.81
14:03:36|29354.74
14:03:37|29356.2
14:03:38|29354.02
14:03:39|29355.26
14:03:40|29360.02
14:03:41|29360.99
14:03:42|29364.51
14:03:43|29362.68
14:03:44|29363.44
14:03:45|29360.32
14:03:46|29357.59
14:03:47|29357.4
14:03:48|29356.94
14:03:50|29359.45
14:03:50|29364.15
14:03:51|29365.
14:03:52|29363.
14:03:53|29364.21
14:03:55|29369.
14:03:56|29369.94
14:03:56|29370.
14:03:57|29370.58
14:03:59|29368.17
14:04:00|29372.01
14:04:01|29373.16
14:04:01|29375.07
14:04:03|29367.75
14:04:04|29370.17
14:04:05|29374.73
14:04:06|29372.59
14:04:07|29374.78
14:04:08|29374.07
14:04:09|29377.99
14:04:10|29376.36
14:04:11|29377.
14:04:12|29377.
14:04:13|29380.67
14:04:14|29377.28
14:04:15|29376.
14:04:16|29373.85
14:04:18|29375.98
14:04:18|29379.13
14:04:19|29379.08
14:04:20|29375.6
14:04:21|29375.
14:04:22|29373.7
14:04:23|29376.
14:04:24|29376.51
14:04:25|29376.1
14:04:26|29376.55
14:04:28|29374.17
14:04:28|29374.28
14:04:29|29378.43
14:04:30|29375.51
14:04:31|29375.47
14:04:32|29375.32
14:04:33|29376.23
14:04:34|29376.33
14:04:35|29374.42
14:04:36|29370.69
14:04:37|29370.72
14:04:39|29370.78
14:04:39|29370.81
14:04:40|29371.73
14:04:41|29371.56
14:04:42|29370.64
14:04:44|29371.44
14:04:44|29375.15
14:04:45|29379.76
14:04:46|29379.69
14:04:47|29379.37
14:04:48|29379.48
14:04:50|29381.58
14:04:51|29381.47
14:04:52|29380.25
14:04:53|29381.01
14:04:55|29379.55
14:04:56|29379.72
14:04:56|29379.51
14:04:57|29381.02
14:04:58|29381.3
14:05:00|29380.27
14:05:01|29381.
14:05:02|29382.69
14:05:02|29381.12
14:05:04|29382.12
14:05:04|29381.88
14:05:06|29380.62
14:05:07|29380.72
14:05:08|29381.36
14:05:09|29381.72
14:05:10|29383.29
14:05:11|29382.88
14:05:12|29384.92
14:05:13|29385.28
14:05:14|29383.26
14:05:15|29383.24
14:05:16|29384.
14:05:17|29383.03
14:05:18|29380.83
14:05:19|29381.59
14:05:20|29383.37
14:05:21|29383.69
14:05:22|29386.41
14:05:23|29386.01
14:05:24|29386.24
14:05:25|29386.11
14:05:26|29387.61
14:05:27|29388.24
14:05:28|29389.46
14:05:29|29388.21
14:05:30|29388.65
14:05:31|29388.16
14:05:33|29386.09
14:05:33|29385.94
14:05:34|29384.2
14:05:35|29382.13
14:05:36|29385.04
14:05:37|29384.95
14:05:38|29384.05
14:05:39|29385.23
14:05:40|29383.98
14:05:41|29384.46
14:05:42|29384.83
14:05:43|29383.42
14:05:44|29382.46
14:05:45|29381.95
14:05:46|29383.5
14:05:47|29384.26
14:05:49|29384.58
14:05:49|29383.62
14:05:51|29382.63
14:05:52|29381.44
14:05:53|29380.57
14:05:54|29378.47
14:05:55|29379.15
14:05:57|29377.95
14:05:57|29377.88
14:05:58|29375.93
14:05:59|29373.12
14:06:01|29370.35
14:06:01|29368.69
14:06:02|29369.78
14:06:03|29369.24
14:06:04|29370.79
14:06:06|29369.76
14:06:07|29368.7
14:06:08|29368.22
14:06:08|29370.27
14:06:10|29372.56
14:06:11|29371.33
14:06:11|29373.18
14:06:13|29372.98
14:06:15|29372.08
14:06:15|29372.44
14:06:16|29373.
14:06:18|29367.62
14:06:19|29366.34
14:06:19|29367.6
14:06:20|29368.01
14:06:21|29366.86
14:06:22|29367.63
14:06:24|29367.33
14:06:25|29368.58
14:06:26|29372.
14:06:26|29371.2
14:06:28|29370.01
14:06:29|29370.75
14:06:29|29370.78
14:06:30|29370.15
14:06:32|29370.33
14:06:32|29371.
14:06:34|29370.98
14:06:34|29370.46
14:06:36|29369.04
14:06:37|29369.35
14:06:38|29369.96
14:06:39|29369.83
14:06:39|29369.45
14:06:41|29372.19
14:06:41|29371.69
14:06:43|29371.7
14:06:44|29374.51
14:06:45|29375.87
14:06:45|29377.12
14:06:46|29377.14
14:06:48|29376.82
14:06:48|29376.39
14:06:50|29376.62
14:06:51|29376.85
14:06:52|29379.32
14:06:54|29378.53
14:06:55|29378.23
14:06:57|29379.2
14:06:57|29382.18
14:06:58|29382.
14:06:59|29382.1
14:07:01|29383.
14:07:02|29383.
14:07:03|29383.92
14:07:04|29384.39
14:07:04|29384.97
14:07:05|29384.
14:07:06|29389.34
14:07:08|29386.63
14:07:09|29387.89
14:07:10|29389.86
14:07:11|29388.16
14:07:12|29384.68
14:07:13|29383.65
14:07:14|29384.32
14:07:15|29384.18
14:07:16|29384.87
14:07:17|29385.12
14:07:18|29383.75
14:07:19|29383.41
14:07:20|29383.77
14:07:21|29384.35
14:07:22|29384.28
14:07:23|29385.58
14:07:24|29386.45
14:07:25|29383.62
14:07:26|29384.52
14:07:27|29384.72
14:07:27|29386.
14:07:29|29387.06
14:07:29|29387.68
14:07:30|29386.
14:07:31|29386.74
14:07:33|29387.11
14:07:34|29387.7
14:07:35|29386.48
14:07:36|29387.43
14:07:37|29387.21
14:07:38|29387.2
14:07:39|29387.22
14:07:40|29389.07
14:07:41|29390.
14:07:42|29388.6
14:07:43|29389.
14:07:44|29388.88
14:07:45|29388.94
14:07:46|29389.38
14:07:47|29390.62
14:07:48|29390.04
14:07:49|29390.32
14:07:50|29389.95
14:07:51|29389.67
14:07:52|29389.67
14:07:53|29388.48
14:07:55|29389.32
14:07:55|29389.75
14:07:57|29388.83
14:07:57|29389.8
14:07:58|29389.69
14:08:00|29389.82
14:08:01|29389.13
14:08:02|29390.3
14:08:03|29390.01
14:08:03|29390.38
14:08:04|29391.28
14:08:05|29390.52
14:08:06|29390.01
14:08:07|29389.91
14:08:09|29389.89
14:08:09|29392.64
14:08:10|29394.45
14:08:11|29394.72
14:08:13|29392.51
14:08:13|29394.
14:08:14|29393.59
14:08:16|29393.59
14:08:16|29392.95
14:08:18|29394.
14:08:19|29392.51
14:08:20|29391.79
14:08:20|29390.28
14:08:22|29390.86
14:08:22|29393.27
14:08:24|29391.9
14:08:24|29389.87
14:08:25|29390.24
14:08:26|29389.37
14:08:27|29389.73
14:08:28|29390.03
14:08:29|29389.9
14:08:30|29390.04
14:08:32|29389.79
14:08:33|29390.14
14:08:33|29390.5
14:08:34|29389.84
14:08:35|29392.64
14:08:37|29391.58
14:08:38|29389.
14:08:39|29389.71
14:08:40|29388.9
14:08:41|29388.57
14:08:42|29387.82
14:08:43|29389.
14:08:44|29385.99
14:08:45|29385.
14:08:46|29386.34
14:08:48|29386.1
14:08:48|29386.32
14:08:49|29386.84
14:08:50|29385.81
14:08:51|29385.77
14:08:52|29386.63
14:08:54|29386.92
14:08:55|29385.47
14:08:56|29385.87
14:08:57|29385.78
14:08:58|29386.17
14:08:59|29385.92
14:08:59|29383.93
14:09:01|29384.18
14:09:02|29381.39
14:09:02|29378.55
14:09:04|29378.69
14:09:05|29377.36
14:09:06|29379.21
14:09:07|29378.97
14:09:08|29377.93
14:09:09|29377.65
14:09:10|29378.45
14:09:10|29378.45
14:09:12|29376.
14:09:13|29376.43
14:09:14|29376.67
14:09:14|29376.62
14:09:16|29376.1
14:09:17|29375.27
14:09:18|29375.98
14:09:20|29374.6
14:09:20|29375.34
14:09:21|29375.79
14:09:22|29375.93
14:09:23|29378.91
14:09:24|29378.07
14:09:25|29376.83
14:09:26|29377.37
14:09:27|29377.83
14:09:28|29377.98
14:09:29|29378.35
14:09:30|29379.55
14:09:31|29378.12
14:09:32|29377.17
14:09:33|29375.97
14:09:34|29375.67
14:09:35|29375.28
14:09:36|29376.87
14:09:37|29377.59
14:09:38|29378.05
14:09:39|29378.26
14:09:40|29378.02
14:09:41|29377.91
14:09:42|29377.9
14:09:43|29378.04
14:09:45|29379.14
14:09:45|29380.72
14:09:46|29381.
14:09:47|29380.53
14:09:49|29380.45
14:09:49|29381.02
14:09:50|29381.47
14:09:51|29382.17
14:09:53|29384.23
14:09:54|29383.2
14:09:55|29384.8
14:09:55|29384.46
14:09:57|29383.19
14:09:58|29383.19
14:09:59|29384.5
14:10:00|29385.33
14:10:01|29383.93
14:10:02|29384.36
14:10:03|29384.77
14:10:04|29386.33
14:10:05|29385.34
14:10:06|29383.76
14:10:07|29384.
14:10:08|29385.
14:10:09|29385.33
14:10:10|29384.64
14:10:11|29385.28
14:10:12|29384.38
14:10:13|29385.83
14:10:14|29385.06
14:10:16|29386.4
14:10:16|29389.41
14:10:17|29389.45
14:10:18|29390.36
14:10:19|29389.9
14:10:20|29390.33
14:10:21|29387.95
14:10:22|29388.36
14:10:24|29389.93
14:10:25|29389.75
14:10:25|29387.69
14:10:27|29385.85
14:10:28|29384.49
14:10:29|29384.87
14:10:30|29384.54
14:10:30|29384.53
14:10:32|29383.18
14:10:33|29383.77
14:10:34|29384.23
14:10:35|29384.
14:10:36|29384.
14:10:36|29383.35
14:10:38|29384.46
14:10:38|29385.99
14:10:40|29385.44
14:10:41|29383.72
14:10:42|29384.94
14:10:43|29383.46
14:10:43|29383.04
14:10:45|29382.88
14:10:46|29384.71
14:10:47|29385.53
14:10:48|29386.52
14:10:49|29387.
14:10:50|29386.35
14:10:51|29386.49
14:10:52|29386.15
14:10:53|29386.66
14:10:54|29387.02
14:10:55|29388.08
14:10:56|29388.09
14:10:57|29387.17
14:10:59|29387.61
14:10:59|29387.29
14:11:00|29386.5
14:11:01|29386.89
14:11:02|29388.28
14:11:03|29387.
14:11:04|29386.87
14:11:05|29386.61
14:11:06|29387.33
14:11:07|29387.47
14:11:08|29386.93
14:11:10|29387.24
14:11:11|29386.51
14:11:11|29386.68
14:11:12|29386.
14:11:13|29385.99
14:11:15|29386.87
14:11:16|29385.11
14:11:16|29385.67
14:11:18|29386.89
14:11:19|29386.23
14:11:20|29386.21
14:11:21|29384.85
14:11:22|29384.96
14:11:23|29385.65
14:11:24|29384.96
14:11:25|29385.36
14:11:26|29385.55
14:11:27|29385.78
14:11:28|29385.77
14:11:29|29386.56
14:11:30|29386.56
14:11:31|29389.88
14:11:32|29388.43
14:11:33|29389.19
14:11:34|29390.
14:11:35|29389.56
14:11:36|29389.69
14:11:37|29389.1
14:11:38|29389.
14:11:39|29388.2
14:11:40|29388.68
14:11:41|29389.62
14:11:42|29393.14
14:11:43|29392.77
14:11:44|29395.02
14:11:45|29394.76
14:11:46|29393.85
14:11:47|29393.75
14:11:48|29395.
14:11:49|29395.73
14:11:50|29395.98
14:11:52|29395.23
14:11:52|29395.38
14:11:53|29395.55
14:11:54|29395.8
14:11:55|29395.45
14:11:57|29399.
14:11:58|29397.6
14:11:59|29398.84
14:12:00|29399.43
14:12:01|29398.94
14:12:02|29399.85
14:12:03|29400.13
14:12:04|29400.51
14:12:06|29402.96
14:12:06|29401.65
14:12:07|29403.56
14:12:08|29402.25
14:12:10|29404.14
14:12:11|29404.26
14:12:11|29404.27
14:12:13|29404.89
14:12:14|29405.31
14:12:14|29403.67
14:12:16|29405.69
14:12:17|29405.52
14:12:17|29406.15
14:12:19|29406.02
14:12:20|29406.65
14:12:20|29405.68
14:12:22|29406.39
14:12:23|29406.77
14:12:24|29406.58
14:12:25|29407.87
14:12:26|29406.18
14:12:26|29405.53
14:12:28|29405.49
14:12:29|29403.14
14:12:30|29404.03
14:12:31|29401.68
14:12:31|29402.42
14:12:33|29403.49
14:12:34|29402.59
14:12:35|29400.81
14:12:36|29401.62
14:12:36|29401.12
14:12:38|29399.88
14:12:38|29400.
14:12:40|29398.54
14:12:41|29399.67
14:12:42|29400.33
14:12:43|29403.21
14:12:44|29402.66
14:12:44|29401.35
14:12:46|29400.
14:12:47|29400.54
14:12:48|29399.
14:12:49|29398.06
14:12:49|29398.87
14:12:51|29399.09
14:12:52|29399.36
14:12:52|29403.3
14:12:53|29402.73
14:12:55|29402.38
14:12:55|29403.31
14:12:57|29402.62
14:12:58|29403.15
14:12:59|29402.64
14:13:00|29402.29
14:13:01|29401.91
14:13:02|29401.49
14:13:03|29400.71
14:13:04|29400.38
14:13:05|29399.98
14:13:06|29399.25
14:13:07|29400.8
14:13:08|29400.34
14:13:09|29401.78
14:13:10|29401.49
14:13:11|29401.68
14:13:12|29401.02
14:13:13|29396.82
14:13:14|29396.14
14:13:15|29394.46
14:13:16|29395.17
14:13:17|29395.07
14:13:18|29394.65
14:13:19|29396.9
14:13:20|29396.74
14:13:21|29396.47
14:13:22|29396.61
14:13:23|29396.31
14:13:24|29397.
14:13:25|29395.41
14:13:26|29393.51
14:13:27|29393.1
14:13:28|29393.74
14:13:29|29390.
14:13:30|29390.6
14:13:31|29390.81
14:13:32|29391.7
14:13:33|29393.26
14:13:35|29392.49
14:13:35|29393.91
14:13:36|29394.93
14:13:37|29395.
14:13:38|29397.6
14:13:39|29398.41
14:13:40|29398.05
14:13:41|29398.37
14:13:42|29398.34
14:13:43|29397.29
14:13:44|29396.
14:13:45|29390.82
14:13:46|29390.63
14:13:47|29390.62
14:13:48|29389.39
14:13:49|29387.41
14:13:50|29386.51
14:13:51|29388.16
14:13:52|29388.
14:13:53|29388.39
14:13:54|29388.44
14:13:55|29388.09
14:13:57|29387.89
14:13:57|29387.61
14:13:59|29386.
14:14:00|29386.65
14:14:01|29387.6
14:14:02|29387.44
14:14:03|29388.19
14:14:04|29388.47
14:14:05|29389.04
14:14:06|29388.95
14:14:08|29388.73
14:14:08|29389.25
14:14:09|29391.
14:14:10|29391.18
14:14:11|29389.88
14:14:13|29390.16
14:14:13|29390.63
14:14:14|29389.03
14:14:15|29387.44
14:14:16|29387.32
14:14:18|29389.13
14:14:19|29389.47
14:14:19|29389.1
14:14:21|29389.31
14:14:22|29389.94
14:14:23|29389.05
14:14:24|29389.26
14:14:25|29389.6
14:14:26|29389.24
14:14:27|29389.42
14:14:28|29389.13
14:14:29|29389.62
14:14:30|29387.7
14:14:31|29390.03
14:14:32|29388.79
14:14:34|29389.76
14:14:35|29388.88
14:14:35|29388.86
14:14:36|29388.95
14:14:37|29388.
14:14:39|29388.36
14:14:40|29388.92
14:14:40|29389.23
14:14:42|29390.06
14:14:43|29390.38
14:14:44|29390.5
14:14:45|29390.93
14:14:46|29390.37
14:14:46|29391.56
14:14:48|29390.56
14:14:49|29391.09
14:14:50|29390.47
14:14:51|29391.1
14:14:51|29393.11
14:14:53|29393.4
14:14:54|29393.16
14:14:55|29393.59
14:14:56|29393.82
14:14:57|29394.39
14:14:58|29393.69
14:14:59|29393.94
14:15:01|29393.96
14:15:02|29392.4
14:15:03|29393.05
14:15:04|29392.53
14:15:05|29393.03
14:15:05|29392.8
14:15:07|29392.52
14:15:08|29386.4
14:15:09|29388.33
14:15:10|29388.3
14:15:11|29388.4
14:15:12|29387.52
14:15:12|29389.6
14:15:14|29390.42
14:15:15|29390.18
14:15:16|29389.55
14:15:17|29390.89
14:15:18|29390.28
14:15:19|29387.99
14:15:20|29387.99
14:15:21|29388.77
14:15:22|29388.95
14:15:23|29388.93
14:15:23|29388.83
14:15:25|29388.9
14:15:26|29388.91
14:15:27|29388.94
14:15:28|29388.85
14:15:29|29387.
14:15:30|29387.49
14:15:31|29387.3
14:15:32|29387.19
14:15:33|29386.58
14:15:33|29385.94
14:15:35|29386.41
14:15:36|29383.22
14:15:36|29383.33
14:15:38|29382.22
14:15:39|29383.13
14:15:40|29385.16
14:15:41|29385.78
14:15:42|29385.65
14:15:43|29385.57
14:15:44|29384.85
14:15:45|29384.85
14:15:46|29386.97
14:15:47|29386.51
14:15:48|29386.47
14:15:49|29386.16
14:15:50|29386.29
14:15:51|29386.47
14:15:52|29386.42
14:15:53|29388.1
14:15:54|29388.41
14:15:55|29387.04
14:15:56|29388.13
14:15:57|29387.83
14:15:58|29388.46
14:15:59|29391.27
14:16:00|29391.47
14:16:01|29391.
14:16:02|29390.1
14:16:04|29389.42
14:16:04|29389.61
14:16:05|29389.42
14:16:06|29390.04
14:16:08|29390.12
14:16:08|29391.34
14:16:10|29392.38
14:16:11|29392.21
14:16:12|29391.49
14:16:13|29391.55
14:16:14|29392.51
14:16:15|29392.79
14:16:15|29392.92
14:16:17|29393.09
14:16:17|29392.96
14:16:19|29393.1
14:16:20|29393.8
14:16:21|29399.59
14:16:22|29399.54
14:16:23|29401.14
14:16:24|29401.51
14:16:25|29399.38
14:16:26|29398.97
14:16:27|29395.29
14:16:28|29397.05
14:16:29|29397.36
14:16:30|29397.44
14:16:31|29396.9
14:16:32|29399.57
14:16:33|29402.68
14:16:34|29402.33
14:16:35|29402.52
14:16:36|29402.65
14:16:37|29403.59
14:16:38|29403.47
14:16:39|29403.88
14:16:40|29403.44
14:16:41|29405.96
14:16:43|29407.96
14:16:43|29406.5
14:16:44|29406.53
14:16:45|29407.97
14:16:46|29407.41
14:16:47|29409.32
14:16:48|29409.8
14:16:49|29411.19
14:16:50|29408.6
14:16:51|29405.98
14:16:52|29405.38
14:16:53|29402.76
14:16:54|29399.18
14:16:55|29397.96
14:16:56|29397.02
14:16:57|29396.77
14:16:59|29397.14
14:16:59|29397.04
14:17:00|29396.79
14:17:01|29393.9
14:17:02|29392.28
14:17:04|29391.99
14:17:04|29392.33
14:17:05|29393.51
14:17:07|29394.71
14:17:08|29395.44
14:17:08|29394.82
14:17:10|29393.35
14:17:11|29390.47
14:17:12|29389.42
14:17:14|29388.78
14:17:14|29389.98
14:17:15|29388.13
14:17:17|29388.83
14:17:17|29388.62
14:17:18|29388.28
14:17:20|29387.99
14:17:21|29389.68
14:17:22|29389.01
14:17:23|29389.11
14:17:23|29389.55
14:17:24|29388.34
14:17:25|29389.31
14:17:27|29389.13
14:17:28|29389.4
14:17:28|29389.7
14:17:30|29389.31
14:17:30|29387.49
14:17:32|29378.75
14:17:32|29380.87
14:17:33|29379.49
14:17:34|29379.31
14:17:35|29379.91
14:17:36|29378.77
14:17:37|29378.41
14:17:38|29379.2
14:17:39|29378.07
14:17:41|29375.45
14:17:42|29377.32
14:17:43|29377.58
14:17:43|29380.61
14:17:45|29379.16
14:17:46|29379.91
14:17:47|29382.
14:17:48|29381.37
14:17:49|29378.46
14:17:49|29378.
14:17:50|29378.67
14:17:52|29378.32
14:17:53|29376.31
14:17:53|29375.65
14:17:55|29377.46
14:17:56|29377.88
14:17:57|29377.98
14:17:58|29379.45
14:17:59|29379.3
14:18:00|29379.
14:18:01|29379.17
14:18:02|29379.
14:18:03|29380.6
14:18:05|29379.31
14:18:06|29379.39
14:18:07|29380.26
14:18:08|29380.
14:18:09|29383.56
14:18:10|29384.5
14:18:11|29383.5
14:18:11|29385.46
14:18:13|29386.05
14:18:14|29385.07
14:18:15|29383.99
14:18:16|29384.31
14:18:17|29384.08
14:18:18|29385.23
14:18:19|29384.65
14:18:20|29385.91
14:18:21|29386.73
14:18:22|29385.8
14:18:23|29385.55
14:18:24|29385.26
14:18:25|29385.37
14:18:25|29385.19
14:18:27|29385.15
14:18:28|29385.65
14:18:29|29385.9
14:18:30|29386.19
14:18:31|29384.05
14:18:32|29385.29
14:18:33|29385.22
14:18:34|29385.3
14:18:35|29385.06
14:18:36|29385.86
14:18:37|29384.96
14:18:38|29383.78
14:18:39|29389.53
14:18:40|29391.33
14:18:41|29390.52
14:18:42|29390.76
14:18:43|29390.74
14:18:44|29390.66
14:18:45|29389.4
14:18:46|29388.35
14:18:47|29389.58
14:18:48|29389.48
14:18:49|29390.94
14:18:50|29389.3
14:18:51|29389.41
14:18:52|29389.64
14:18:53|29389.82
14:18:54|29388.75
14:18:55|29390.89
14:18:57|29390.64
14:18:57|29392.11
14:18:58|29391.24
14:18:59|29390.99
14:19:00|29389.08
14:19:01|29388.36
14:19:02|29388.95
14:19:03|29389.38
14:19:04|29388.77
14:19:06|29390.06
14:19:06|29391.34
14:19:08|29391.37
14:19:09|29391.01
14:19:10|29390.7
14:19:11|29390.35
14:19:12|29390.42
14:19:13|29390.9
14:19:14|29390.98
14:19:15|29391.3
14:19:16|29391.21
14:19:18|29390.52
14:19:18|29390.32
14:19:19|29390.39
14:19:20|29389.99
14:19:21|29389.66
14:19:22|29390.24
14:19:23|29389.68
14:19:25|29389.93
14:19:25|29390.5
14:19:27|29390.25
14:19:28|29390.89
14:19:28|29389.94
14:19:30|29389.4
14:19:31|29390.68
14:19:32|29389.96
14:19:33|29389.27
14:19:34|29389.09
14:19:35|29390.74
14:19:36|29390.99
14:19:37|29391.12
14:19:38|29391.22
14:19:39|29391.37
14:19:40|29390.81
14:19:41|29391.01
14:19:42|29392.73
14:19:43|29391.12
14:19:44|29391.77
14:19:45|29390.88
14:19:46|29391.39
14:19:47|29393.85
14:19:48|29393.13
14:19:49|29392.51
14:19:50|29392.51
14:19:51|29392.95
14:19:52|29392.
14:19:53|29387.43
14:19:54|29387.19
14:19:55|29388.
14:19:56|29388.16
14:19:57|29388.04
14:19:58|29387.62
14:19:59|29387.01
14:20:00|29384.95
14:20:01|29382.31
14:20:02|29384.
14:20:03|29384.15
14:20:04|29384.12
14:20:05|29384.25
14:20:07|29384.77
14:20:08|29384.79
14:20:09|29384.62
14:20:09|29386.01
14:20:11|29386.36
14:20:12|29386.46
14:20:12|29386.
14:20:14|29386.03
14:20:14|29386.39
14:20:15|29389.64
14:20:17|29389.
14:20:18|29388.8
14:20:18|29388.01
14:20:19|29387.65
14:20:21|29387.34
14:20:22|29388.59
14:20:23|29388.19
14:20:24|29388.59
14:20:25|29388.27
14:20:26|29388.59
14:20:27|29389.98
14:20:28|29389.94
14:20:29|29389.45
14:20:30|29389.2
14:20:31|29388.57
14:20:32|29389.97
14:20:33|29389.9
14:20:34|29389.47
14:20:36|29389.27
14:20:36|29389.4
14:20:37|29389.4
14:20:38|29389.87
14:20:39|29390.02
14:20:40|29390.49
14:20:41|29390.17
14:20:42|29390.68
14:20:43|29391.03
14:20:44|29392.25
14:20:45|29392.67
14:20:46|29392.19
14:20:47|29392.61
14:20:48|29392.45
14:20:49|29392.51
14:20:50|29391.68
14:20:51|29391.57
14:20:52|29390.18
14:20:53|29390.37
14:20:54|29390.56
14:20:55|29390.72
14:20:56|29391.43
14:20:57|29391.42
14:20:58|29389.61
14:20:59|29390.32
14:21:00|29391.68
14:21:01|29390.32
14:21:02|29389.91
14:21:03|29389.81
14:21:04|29389.25
14:21:06|29390.2
14:21:07|29390.09
14:21:08|29390.2
14:21:09|29390.1
14:21:11|29389.82
14:21:11|29389.37
14:21:12|29390.02
14:21:14|29391.02
14:21:15|29390.36
14:21:15|29391.19
14:21:17|29390.04
14:21:17|29390.12
14:21:19|29389.95
14:21:20|29389.98
14:21:20|29390.92
14:21:22|29390.52
14:21:22|29390.67
14:21:23|29390.83
14:21:25|29390.6
14:21:26|29390.92
14:21:26|29390.82
14:21:27|29390.9
14:21:28|29388.72
14:21:29|29387.
14:21:30|29384.55
14:21:32|29384.77
14:21:32|29382.33
14:21:34|29381.25
14:21:35|29381.67
14:21:36|29382.98
14:21:36|29382.51
14:21:37|29383.61
14:21:39|29383.04
14:21:39|29379.63
14:21:41|29379.39
14:21:42|29378.18
14:21:43|29377.76
14:21:43|29377.84
14:21:44|29377.57
14:21:45|29377.4
14:21:46|29379.62
14:21:47|29379.61
14:21:48|29380.07
14:21:50|29380.5
14:21:50|29380.94
14:21:52|29381.97
14:21:53|29381.64
14:21:54|29380.54
14:21:55|29380.69
14:21:56|29381.27
14:21:57|29381.76
14:21:58|29380.44
14:21:59|29382.72
14:22:00|29381.29
14:22:01|29380.6
14:22:02|29379.34
14:22:03|29380.04
14:22:04|29380.29
14:22:05|29381.35
14:22:06|29380.9
14:22:07|29380.55
14:22:08|29381.89
14:22:10|29382.
14:22:11|29381.32
14:22:12|29381.65
14:22:12|29381.11
14:22:14|29377.78
14:22:15|29377.33
14:22:16|29374.75
14:22:17|29368.5
14:22:18|29369.34
14:22:19|29370.
14:22:20|29371.
14:22:21|29370.73
14:22:22|29370.11
14:22:23|29370.76
14:22:24|29372.18
14:22:25|29370.47
14:22:26|29372.71
14:22:27|29373.18
14:22:28|29371.3
14:22:29|29371.
14:22:30|29371.07
14:22:31|29371.57
14:22:32|29371.61
14:22:33|29371.03
14:22:34|29371.
14:22:35|29370.3
14:22:36|29370.01
14:22:37|29369.82
14:22:38|29369.04
14:22:39|29367.
14:22:40|29366.98
14:22:41|29361.75
14:22:42|29364.71
14:22:43|29364.17
14:22:44|29364.52
14:22:45|29364.66
14:22:46|29363.01
14:22:47|29362.77
14:22:48|29363.
14:22:49|29363.48
14:22:50|29367.64
14:22:51|29368.16
14:22:52|29370.02
14:22:53|29370.06
14:22:54|29370.26
14:22:56|29368.52
14:22:56|29369.2
14:22:57|29368.56
14:22:58|29368.56
14:22:59|29368.53
14:23:00|29368.56
14:23:01|29369.65
14:23:02|29371.46
14:23:03|29370.43
14:23:04|29371.68
14:23:05|29371.97
14:23:06|29371.32
14:23:08|29369.86
14:23:09|29370.99
14:23:10|29370.
14:23:11|29370.23
14:23:12|29370.68
14:23:13|29370.41
14:23:14|29369.22
14:23:16|29369.37
14:23:16|29369.37
14:23:17|29367.67
14:23:19|29368.75
14:23:19|29369.
14:23:20|29368.54
14:23:21|29369.79
14:23:22|29369.75
14:23:23|29370.29
14:23:24|29369.37
14:23:25|29368.2
14:23:27|29370.16
14:23:28|29369.25
14:23:29|29370.99
14:23:30|29370.64
14:23:31|29370.07
14:23:32|29369.17
14:23:32|29368.24
14:23:33|29368.98
14:23:35|29368.73
14:23:36|29369.34
14:23:36|29370.05
14:23:37|29368.73
14:23:38|29370.07
14:23:39|29370.97
14:23:40|29370.24
14:23:42|29370.99
14:23:42|29370.76
14:23:43|29371.08
14:23:44|29371.06
14:23:46|29371.19
14:23:47|29373.65
14:23:48|29376.23
14:23:48|29376.65
14:23:49|29375.01
14:23:50|29378.7
14:23:51|29381.15
14:23:52|29382.82
14:23:54|29382.76
14:23:54|29384.03
14:23:55|29383.03
14:23:56|29381.8
14:23:57|29381.78
14:23:58|29380.93
14:24:00|29380.
14:24:01|29379.
14:24:01|29379.57
14:24:02|29378.98
14:24:03|29379.73
14:24:04|29379.62
14:24:06|29378.37
14:24:06|29379.7
14:24:07|29379.99
14:24:08|29375.47
14:24:10|29375.26
14:24:11|29375.19
14:24:12|29372.59
14:24:13|29372.48
14:24:14|29372.12
14:24:15|29374.01
14:24:16|29374.38
14:24:17|29374.8
14:24:18|29374.88
14:24:19|29374.98
14:24:20|29375.25
14:24:21|29378.31
14:24:22|29377.73
14:24:23|29377.38
14:24:24|29375.46
14:24:26|29376.42
14:24:26|29377.35
14:24:27|29378.
14:24:28|29377.54
14:24:29|29377.5
14:24:30|29376.08
14:24:31|29376.
14:24:32|29376.19
14:24:33|29375.96
14:24:34|29375.34
14:24:35|29373.5
14:24:37|29373.34
14:24:38|29373.83
14:24:38|29373.49
14:24:40|29372.85
14:24:41|29372.53
14:24:42|29372.92
14:24:42|29373.51
14:24:43|29373.62
14:24:44|29373.14
14:24:45|29373.02
14:24:47|29373.
14:24:47|29373.26
14:24:48|29373.05
14:24:49|29372.82
14:24:50|29374.66
14:24:51|29374.89
14:24:52|29375.19
14:24:53|29374.97
14:24:55|29375.81
14:24:56|29376.67
14:24:56|29376.58
14:24:57|29377.06
14:24:58|29377.05
14:24:59|29377.66
14:25:00|29379.21
14:25:01|29378.06
14:25:02|29377.92
14:25:04|29378.98
14:25:04|29376.74
14:25:05|29377.21
14:25:07|29376.73
14:25:07|29377.39
14:25:08|29376.8
14:25:09|29376.89
14:25:11|29376.78
14:25:12|29376.57
14:25:13|29376.69
14:25:14|29376.04
14:25:15|29374.04
14:25:16|29374.08
14:25:17|29372.98
14:25:18|29373.11
14:25:19|29373.06
14:25:20|29372.77
14:25:21|29372.17
14:25:22|29372.88
14:25:23|29370.16
14:25:24|29370.1
14:25:25|29370.6
14:25:27|29370.02
14:25:27|29369.71
14:25:28|29370.02
14:25:29|29370.6
14:25:30|29370.3
14:25:32|29370.1
14:25:33|29370.85
14:25:33|29371.15
14:25:35|29371.05
14:25:36|29369.52
14:25:37|29370.72
14:25:37|29370.1
14:25:39|29370.72
14:25:40|29370.72
14:25:41|29371.66
14:25:42|29371.52
14:25:43|29372.13
14:25:44|29372.87
14:25:45|29372.53
14:25:46|29372.13
14:25:47|29372.47
14:25:48|29372.15
14:25:49|29371.28
14:25:50|29371.34
14:25:51|29371.29
14:25:52|29371.82
14:25:53|29372.58
14:25:54|29372.8
14:25:55|29373.22
14:25:56|29372.01
14:25:57|29372.7
14:25:58|29372.31
14:26:00|29373.
14:26:00|29372.78
14:26:01|29372.46
14:26:02|29372.36
14:26:03|29372.9
14:26:04|29372.44
14:26:05|29372.71
14:26:06|29372.4
14:26:07|29372.5
14:26:08|29372.44
14:26:09|29372.78
14:26:11|29376.31
14:26:12|29375.97
14:26:13|29374.07
14:26:14|29375.72
14:26:15|29375.38
14:26:16|29374.56
14:26:17|29372.61
14:26:18|29373.65
14:26:20|29372.31
14:26:20|29372.12
14:26:21|29372.04
14:26:22|29369.6
14:26:23|29370.04
14:26:24|29369.66
14:26:25|29369.97
14:26:27|29369.3
14:26:28|29369.3
14:26:28|29369.56
14:26:29|29369.32
14:26:30|29369.21
14:26:31|29369.22
14:26:32|29369.
14:26:33|29369.42
14:26:35|29369.69
14:26:36|29369.79
14:26:37|29369.14
14:26:37|29369.34
14:26:39|29369.42
14:26:39|29367.16
14:26:40|29367.83
14:26:42|29367.13
14:26:43|29366.73
14:26:44|29366.68
14:26:45|29366.67
14:26:46|29366.87
14:26:47|29366.97
14:26:48|29366.98
14:26:49|29366.76
14:26:50|29366.71
14:26:51|29366.89
14:26:52|29366.62
14:26:52|29367.18
14:26:54|29366.49
14:26:55|29364.86
14:26:56|29364.74
14:26:57|29365.39
14:26:57|29365.87
14:26:59|29364.99
14:27:00|29364.
14:27:01|29363.02
14:27:02|29360.41
14:27:03|29361.23
14:27:04|29361.12
14:27:05|29360.99
14:27:06|29362.12
14:27:07|29363.08
14:27:08|29362.98
14:27:09|29362.97
14:27:10|29364.01
14:27:11|29362.55
14:27:12|29363.
14:27:14|29362.83
14:27:15|29363.17
14:27:16|29363.09
14:27:17|29362.54
14:27:18|29362.98
14:27:19|29363.41
14:27:20|29363.64
14:27:21|29365.75
14:27:22|29365.99
14:27:23|29366.12
14:27:24|29365.99
14:27:25|29367.46
14:27:26|29367.51
14:27:27|29368.43
14:27:28|29367.45
14:27:29|29367.44
14:27:30|29367.73
14:27:31|29367.85
14:27:32|29367.51
14:27:33|29366.28
14:27:34|29366.03
14:27:35|29366.8
14:27:36|29365.59
14:27:37|29366.45
14:27:38|29367.5
14:27:39|29366.93
14:27:40|29367.18
14:27:41|29367.2
14:27:42|29366.69
14:27:44|29370.54
14:27:44|29369.73
14:27:45|29369.67
14:27:46|29368.62
14:27:47|29368.82
14:27:48|29368.59
14:27:49|29368.68
14:27:51|29369.
14:27:51|29370.2
14:27:52|29371.63
14:27:53|29372.
14:27:55|29370.69
14:27:55|29372.
14:27:56|29370.81
14:27:57|29371.
14:27:59|29371.95
14:27:59|29372.01
14:28:01|29371.32
14:28:02|29370.74
14:28:02|29371.55
14:28:03|29371.44
14:28:04|29371.7
14:28:06|29370.82
14:28:06|29371.34
14:28:08|29371.37
14:28:08|29371.12
14:28:10|29371.35
14:28:11|29371.94
14:28:12|29370.87
14:28:14|29372.02
14:28:14|29371.96
14:28:15|29372.84
14:28:16|29372.46
14:28:17|29372.63
14:28:18|29375.24
14:28:19|29377.33
14:28:21|29375.6
14:28:22|29377.88
14:28:23|29378.47
14:28:24|29378.01
14:28:25|29378.87
14:28:26|29379.
14:28:26|29379.23
14:28:28|29378.99
14:28:29|29378.78
14:28:29|29380.23
14:28:31|29380.26
14:28:32|29379.87
14:28:33|29379.48
14:28:34|29379.54
14:28:35|29378.28
14:28:35|29377.74
14:28:36|29378.88
14:28:38|29378.26
14:28:38|29378.
14:28:40|29377.57
14:28:40|29377.58
14:28:41|29377.91
14:28:43|29376.72
14:28:44|29377.38
14:28:44|29377.71
14:28:45|29379.43
14:28:46|29379.43
14:28:48|29378.6
14:28:49|29379.04
14:28:50|29379.26
14:28:50|29379.
14:28:52|29380.66
14:28:53|29380.
14:28:54|29378.6
14:28:55|29378.27
14:28:56|29379.59
14:28:57|29379.01
14:28:58|29379.15
14:28:59|29379.05
14:29:00|29378.98
14:29:00|29379.09
14:29:02|29379.26
14:29:03|29379.52
14:29:04|29379.4
14:29:05|29377.21
14:29:06|29378.55
14:29:07|29378.5
14:29:08|29378.54
14:29:09|29378.89
14:29:10|29377.41
14:29:11|29378.01
14:29:12|29379.62
14:29:13|29379.84
14:29:15|29379.04
14:29:16|29380.
14:29:17|29380.34
14:29:18|29380.77
14:29:19|29380.99
14:29:20|29380.55
14:29:20|29381.15
14:29:22|29381.39
14:29:23|29380.25
14:29:24|29380.04
14:29:24|29380.43
14:29:26|29379.54
14:29:27|29379.15
14:29:28|29379.76
14:29:29|29379.01
14:29:30|29379.38
14:29:31|29379.31
14:29:32|29378.88
14:29:33|29379.71
14:29:34|29379.11
14:29:35|29379.07
14:29:36|29379.13
14:29:38|29379.87
14:29:38|29379.63
14:29:39|29379.75
14:29:40|29378.05
14:29:41|29379.46
14:29:42|29379.16
14:29:43|29379.97
14:29:44|29379.58
14:29:45|29378.71
14:29:46|29378.22
14:29:47|29378.12
14:29:48|29378.9
14:29:49|29378.43
14:29:50|29377.38
14:29:51|29377.77
14:29:52|29377.69
14:29:53|29377.68
14:29:54|29378.15
14:29:55|29378.77
14:29:56|29379.55
14:29:57|29378.
14:29:58|29378.06
14:29:59|29378.27
14:30:00|29378.34
14:30:01|29378.07
14:30:02|29379.3
14:30:03|29380.09
14:30:04|29379.51
14:30:05|29379.46
14:30:06|29378.
14:30:08|29375.
14:30:08|29375.13
14:30:09|29378.41
14:30:10|29379.1
14:30:12|29379.19
14:30:13|29379.6
14:30:14|29386.07
14:30:14|29388.22
14:30:16|29388.06
14:30:17|29388.29
14:30:18|29390.
14:30:19|29389.71
14:30:21|29387.26
14:30:21|29388.
14:30:23|29388.13
14:30:23|29388.26
14:30:24|29387.54
14:30:25|29387.55
14:30:26|29384.21
14:30:28|29380.17
14:30:29|29379.49
14:30:30|29380.73
14:30:30|29376.41
14:30:31|29380.62
14:30:33|29380.05
14:30:34|29380.25
14:30:34|29379.8
14:30:35|29379.18
14:30:37|29376.83
14:30:38|29376.67
14:30:39|29375.93
14:30:39|29376.01
14:30:40|29373.86
14:30:42|29374.15
14:30:42|29373.69
14:30:44|29373.98
14:30:45|29374.51
14:30:46|29373.13
14:30:46|29374.2
14:30:48|29374.22
14:30:48|29371.98
14:30:50|29373.73
14:30:50|29372.05
14:30:52|29374.49
14:30:53|29374.34
14:30:53|29377.65
14:30:55|29379.12
14:30:56|29379.98
14:30:57|29379.3
14:30:57|29379.44
14:30:59|29380.
14:31:00|29380.16
14:31:01|29377.88
14:31:02|29376.17
14:31:03|29376.21
14:31:04|29374.71
14:31:05|29372.49
14:31:06|29371.43
14:31:07|29371.9
14:31:08|29372.08
14:31:09|29372.41
14:31:10|29372.14
14:31:11|29371.98
14:31:12|29371.71
14:31:13|29372.06
14:31:14|29370.97
14:31:15|29367.47
14:31:16|29368.2
14:31:18|29368.33
14:31:19|29368.44
14:31:19|29368.44
14:31:20|29368.28
14:31:21|29370.24
14:31:22|29370.24
14:31:23|29370.98
14:31:25|29371.16
14:31:25|29370.72
14:31:26|29370.73
14:31:28|29370.57
14:31:29|29371.21
14:31:30|29370.83
14:31:30|29370.53
14:31:32|29368.44
14:31:33|29369.87
14:31:34|29369.74
14:31:34|29369.29
14:31:35|29369.99
14:31:37|29369.85
14:31:37|29370.45
14:31:38|29370.62
14:31:40|29370.67
14:31:40|29370.76
14:31:42|29370.93
14:31:42|29371.11
14:31:43|29371.14
14:31:44|29370.17
14:31:45|29370.87
14:31:46|29372.01
14:31:47|29374.16
14:31:49|29374.26
14:31:50|29373.
14:31:50|29372.55
14:31:52|29373.39
14:31:52|29373.43
14:31:53|29372.59
14:31:54|29373.41
14:31:56|29371.15
14:31:57|29368.53
14:31:57|29368.09
14:31:58|29369.72
14:31:59|29369.62
14:32:00|29372.
14:32:02|29371.02
14:32:03|29372.
14:32:04|29371.94
14:32:04|29372.23
14:32:06|29371.19
14:32:06|29370.92
14:32:07|29369.61
14:32:08|29369.31
14:32:10|29371.52
14:32:11|29372.58
14:32:12|29371.33
14:32:12|29371.51
14:32:14|29372.33
14:32:15|29371.87
14:32:16|29372.
14:32:16|29371.89
14:32:18|29372.86
14:32:19|29372.55
14:32:20|29372.63
14:32:21|29376.31
14:32:22|29375.69
14:32:23|29375.63
14:32:24|29376.
14:32:25|29376.
14:32:26|29376.15
14:32:27|29376.88
14:32:28|29376.94
14:32:29|29376.73
14:32:30|29375.03
14:32:31|29375.87
14:32:33|29375.
14:32:33|29374.74
14:32:34|29375.4
14:32:35|29375.78
14:32:36|29375.67
14:32:38|29375.58
14:32:39|29375.23
14:32:39|29375.13
14:32:41|29375.31
14:32:42|29373.62
14:32:42|29372.6
14:32:44|29371.11
14:32:44|29370.
14:32:46|29369.5
14:32:46|29366.83
14:32:47|29367.21
14:32:49|29367.3
14:32:49|29366.42
14:32:50|29362.33
14:32:51|29362.43
14:32:52|29362.75
14:32:54|29362.87
14:32:54|29363.09
14:32:55|29364.59
14:32:57|29365.42
14:32:57|29366.24
14:32:58|29366.11
14:32:59|29365.39
14:33:00|29364.3
14:33:02|29364.17
14:33:02|29366.24
14:33:04|29367.
14:33:05|29367.1
14:33:06|29354.65
14:33:06|29361.42
14:33:08|29361.31
14:33:08|29360.96
14:33:09|29360.88
14:33:11|29359.28
14:33:11|29355.86
14:33:12|29355.42
14:33:14|29353.
14:33:14|29353.03
14:33:16|29354.48
14:33:16|29353.37
14:33:17|29352.76
14:33:19|29352.
14:33:20|29351.49
14:33:21|29352.59
14:33:22|29353.6
14:33:23|29353.59
14:33:24|29353.81
14:33:26|29353.95
14:33:26|29354.41
14:33:27|29355.59
14:33:28|29356.76
14:33:29|29354.91
14:33:30|29352.24
14:33:32|29351.78
14:33:32|29351.
14:33:33|29352.
14:33:34|29351.14
14:33:35|29351.47
14:33:37|29350.74
14:33:37|29351.
14:33:38|29351.96
14:33:40|29352.24
14:33:41|29351.62
14:33:41|29351.
14:33:42|29351.09
14:33:43|29352.8
14:33:44|29354.12
14:33:45|29353.
14:33:46|29353.2
14:33:48|29352.94
14:33:48|29352.18
14:33:49|29353.3
14:33:50|29352.5
14:33:51|29355.08
14:33:53|29358.42
14:33:53|29357.57
14:33:55|29357.06
14:33:55|29357.47
14:33:56|29358.
14:33:58|29358.63
14:33:59|29357.07
14:34:00|29356.96
14:34:00|29355.02
14:34:02|29351.93
14:34:02|29351.93
14:34:03|29350.8
14:34:04|29350.89
14:34:05|29351.06
14:34:06|29351.19
14:34:07|29353.39
14:34:09|29355.23
14:34:09|29354.01
14:34:11|29354.78
14:34:11|29349.
14:34:12|29347.
14:34:14|29347.49
14:34:15|29348.47
14:34:16|29349.2
14:34:16|29349.03
14:34:17|29347.02
14:34:19|29347.19
14:34:20|29347.59
14:34:21|29345.
14:34:22|29345.32
14:34:24|29346.82
14:34:24|29346.23
14:34:26|29347.2
14:34:27|29347.49
14:34:28|29347.
14:34:29|29346.99
14:34:29|29346.91
14:34:31|29346.94
14:34:31|29346.83
14:34:33|29348.51
14:34:33|29346.8
14:34:35|29347.21
14:34:35|29345.12
14:34:37|29344.47
14:34:38|29345.02
14:34:39|29345.28
14:34:40|29346.17
14:34:41|29346.2
14:34:42|29344.43
14:34:43|29342.83
14:34:44|29342.09
14:34:45|29342.42
14:34:46|29341.03
14:34:47|29341.38
14:34:48|29341.62
14:34:49|29342.77
14:34:50|29346.63
14:34:51|29345.44
14:34:52|29345.94
14:34:53|29347.09
14:34:54|29345.53
14:34:55|29343.89
14:34:56|29340.2
14:34:57|29340.85
14:34:58|29341.31
14:34:59|29342.77
14:35:00|29342.63
14:35:01|29342.
14:35:02|29340.25
14:35:03|29341.88
14:35:05|29341.75
14:35:05|29342.4
14:35:06|29342.39
14:35:08|29335.76
14:35:08|29335.63
14:35:09|29333.37
14:35:11|29335.47
14:35:12|29334.16
14:35:13|29336.17
14:35:13|29336.35
14:35:15|29335.55
14:35:16|29333.4
14:35:17|29333.75
14:35:17|29333.88
14:35:19|29332.04
14:35:20|29332.53
14:35:21|29331.76
14:35:22|29332.2
14:35:23|29329.85
14:35:24|29330.46
14:35:26|29330.11
14:35:26|29330.26
14:35:27|29334.7
14:35:29|29332.
14:35:30|29331.9
14:35:30|29330.91
14:35:32|29333.27
14:35:33|29334.26
14:35:33|29334.
14:35:35|29334.15
14:35:35|29333.2
14:35:36|29332.55
14:35:37|29333.16
14:35:39|29334.17
14:35:39|29332.
14:35:41|29332.99
14:35:42|29332.88
14:35:43|29333.
14:35:44|29334.56
14:35:45|29333.98
14:35:46|29336.14
14:35:47|29336.54
14:35:47|29335.31
14:35:49|29337.
14:35:50|29334.98
14:35:50|29335.53
14:35:52|29344.56
14:35:52|29346.54
14:35:54|29346.93
14:35:55|29348.49
14:35:56|29346.24
14:35:57|29347.69
14:35:58|29348.
14:35:58|29347.15
14:36:00|29346.98
14:36:01|29346.96
14:36:02|29346.75
14:36:03|29347.48
14:36:04|29348.
14:36:05|29346.
14:36:06|29343.94
14:36:07|29342.05
14:36:08|29338.87
14:36:09|29336.03
14:36:10|29333.73
14:36:11|29332.28
14:36:12|29333.31
14:36:13|29333.64
14:36:14|29333.
14:36:15|29332.86
14:36:16|29327.74
14:36:17|29326.04
14:36:18|29326.04
14:36:19|29325.8
14:36:20|29322.76
14:36:21|29323.52
14:36:22|29327.08
14:36:23|29325.09
14:36:24|29326.71
14:36:25|29327.45
14:36:26|29326.74
14:36:27|29325.75
14:36:28|29324.17
14:36:30|29324.89
14:36:30|29324.18
14:36:32|29324.06
14:36:33|29323.95
14:36:33|29320.31
14:36:35|29318.67
14:36:35|29311.78
14:36:37|29314.
14:36:37|29313.85
14:36:39|29318.
14:36:39|29318.
14:36:41|29317.76
14:36:42|29321.17
14:36:42|29322.78
14:36:44|29326.41
14:36:45|29325.69
14:36:45|29324.92
14:36:46|29323.98
14:36:48|29323.96
14:36:49|29325.58
14:36:49|29326.61
14:36:51|29326.84
14:36:52|29326.72
14:36:52|29328.29
14:36:54|29330.33
14:36:55|29334.47
14:36:55|29334.97
14:36:56|29334.
14:36:57|29333.64
14:36:58|29334.33
14:36:59|29337.33
14:37:00|29337.71
14:37:02|29331.52
14:37:02|29328.93
14:37:03|29329.08
14:37:04|29329.07
14:37:05|29328.7
14:37:07|29327.96
14:37:07|29328.14
14:37:08|29331.18
14:37:10|29331.16
14:37:10|29331.5
14:37:12|29334.3
14:37:12|29337.26
14:37:13|29338.49
14:37:14|29337.92
14:37:15|29336.25
14:37:17|29334.59
14:37:17|29334.62
14:37:18|29336.44
14:37:20|29338.57
14:37:21|29338.46
14:37:22|29343.43
14:37:24|29341.19
14:37:24|29342.16
14:37:25|29343.26
14:37:26|29344.18
14:37:28|29343.01
14:37:29|29343.99
14:37:30|29347.31
14:37:31|29349.16
14:37:32|29348.31
14:37:33|29349.05
14:37:34|29348.93
14:37:35|29351.85
14:37:36|29352.5
14:37:37|29355.32
14:37:39|29355.55
14:37:40|29358.15
14:37:40|29357.44
14:37:42|29354.52
14:37:42|29353.78
14:37:44|29349.14
14:37:45|29352.8
14:37:46|29351.69
14:37:46|29351.82
14:37:47|29352.52
14:37:48|29353.27
14:37:49|29354.
14:37:50|29354.88
14:37:52|29357.21
14:37:53|29356.57
14:37:53|29356.56
14:37:54|29356.63
14:37:55|29353.95
14:37:57|29351.97
14:37:57|29352.29
14:37:59|29353.01
14:37:59|29353.48
14:38:01|29353.7
14:38:02|29353.24
14:38:03|29352.05
14:38:04|29349.65
14:38:05|29350.12
14:38:06|29348.61
14:38:07|29348.17
14:38:08|29346.74
14:38:09|29346.26
14:38:10|29347.06
14:38:11|29348.11
14:38:12|29347.64
14:38:13|29347.63
14:38:14|29347.64
14:38:15|29346.51
14:38:16|29347.61
14:38:16|29348.84
14:38:17|29349.08
14:38:18|29348.97
14:38:20|29347.61
14:38:21|29347.45
14:38:22|29347.69
14:38:23|29349.22
14:38:25|29351.61
14:38:26|29351.49
14:38:27|29351.34
14:38:28|29351.
14:38:29|29351.36
14:38:30|29351.48
14:38:31|29356.23
14:38:32|29356.23
14:38:33|29354.58
14:38:34|29354.92
14:38:35|29353.49
14:38:36|29354.
14:38:37|29354.45
14:38:38|29354.42
14:38:39|29355.
14:38:41|29354.4
14:38:41|29353.86
14:38:42|29356.03
14:38:43|29358.37
14:38:44|29359.06
14:38:46|29359.
14:38:46|29359.42
14:38:47|29360.74
14:38:48|29363.78
14:38:49|29364.52
14:38:50|29365.61
14:38:51|29365.49
14:38:52|29365.5
14:38:53|29361.77
14:38:54|29362.38
14:38:55|29364.65
14:38:56|29364.22
14:38:57|29368.23
14:38:58|29366.2
14:38:59|29366.5
14:39:00|29366.93
14:39:01|29365.29
14:39:02|29364.65
14:39:03|29365.54
14:39:04|29368.57
14:39:05|29368.07
14:39:07|29369.64
14:39:07|29368.42
14:39:08|29368.2
14:39:09|29368.44
14:39:10|29367.87
14:39:11|29369.07
14:39:12|29369.03
14:39:13|29368.86
14:39:14|29365.02
14:39:15|29363.86
14:39:16|29365.
14:39:17|29363.
14:39:19|29366.
14:39:19|29366.16
14:39:20|29365.33
14:39:21|29366.02
14:39:23|29365.11
14:39:24|29366.85
14:39:25|29365.01
14:39:26|29362.88
14:39:27|29366.
14:39:28|29364.78
14:39:29|29364.57
14:39:30|29364.7
14:39:31|29365.
14:39:32|29364.67
14:39:33|29364.6
14:39:35|29363.51
14:39:36|29362.69
14:39:37|29362.46
14:39:37|29363.05
14:39:39|29363.09
14:39:40|29362.97
14:39:41|29360.35
14:39:42|29359.92
14:39:43|29360.89
14:39:44|29360.82
14:39:45|29359.86
14:39:46|29358.62
14:39:47|29358.
14:39:48|29355.56
14:39:49|29355.14
14:39:50|29354.87
14:39:51|29355.
14:39:52|29353.9
14:39:53|29354.17
14:39:54|29354.
14:39:55|29354.17
14:39:56|29356.11
14:39:57|29356.23
14:39:58|29356.15
14:39:59|29355.27
14:40:00|29355.83
14:40:01|29356.95
14:40:02|29356.3
14:40:03|29356.73
14:40:04|29356.28
14:40:05|29356.26
14:40:06|29356.08
14:40:07|29356.11
14:40:08|29357.03
14:40:09|29356.82
14:40:10|29356.72
14:40:11|29366.92
14:40:12|29366.65
14:40:13|29367.99
14:40:14|29366.
14:40:15|29365.
14:40:16|29364.94
14:40:17|29361.27
14:40:18|29361.34
14:40:19|29361.34
14:40:20|29366.16
14:40:21|29367.06
14:40:22|29366.52
14:40:23|29366.67
14:40:24|29369.05
14:40:26|29368.3
14:40:26|29368.92
14:40:27|29368.5
14:40:29|29367.53
14:40:29|29367.51
14:40:31|29367.5
14:40:32|29362.54
14:40:33|29361.88
14:40:34|29358.77
14:40:35|29357.09
14:40:36|29357.02
14:40:37|29355.76
14:40:38|29353.49
14:40:39|29353.6
14:40:40|29353.44
14:40:41|29351.62
14:40:42|29351.
14:40:43|29352.21
14:40:44|29353.79
14:40:45|29353.41
14:40:46|29353.67
14:40:48|29353.27
14:40:48|29352.08
14:40:49|29353.26
14:40:51|29352.
14:40:52|29350.01
14:40:53|29346.76
14:40:53|29347.8
14:40:55|29348.35
14:40:55|29349.
14:40:56|29348.12
14:40:58|29347.75
14:40:58|29348.
14:40:59|29348.46
14:41:00|29348.47
14:41:02|29347.71
14:41:03|29347.05
14:41:04|29348.47
14:41:05|29347.74
14:41:06|29347.72
14:41:07|29347.71
14:41:08|29346.
14:41:09|29347.92
14:41:11|29347.79
14:41:11|29347.48
14:41:12|29347.71
14:41:13|29348.12
14:41:15|29349.29
14:41:15|29348.9
14:41:17|29349.01
14:41:17|29348.79
14:41:19|29348.8
14:41:20|29351.06
14:41:21|29350.55
14:41:22|29350.41
14:41:23|29351.11
14:41:24|29351.05
14:41:25|29350.44
14:41:27|29350.78
14:41:27|29349.81
14:41:28|29351.
14:41:30|29350.86
14:41:31|29350.31
14:41:32|29350.56
14:41:33|29350.86
14:41:34|29351.06
14:41:35|29351.06
14:41:35|29351.33
14:41:37|29350.
14:41:38|29352.12
14:41:39|29351.73
14:41:40|29350.56
14:41:41|29351.12
14:41:42|29352.65
14:41:43|29351.83
14:41:43|29352.27
14:41:45|29352.08
14:41:46|29351.35
14:41:47|29352.19
14:41:48|29352.73
14:41:49|29352.14
14:41:50|29352.36
14:41:51|29351.9
14:41:52|29351.5
14:41:53|29352.75
14:41:54|29355.56
14:41:55|29355.47
14:41:56|29353.19
14:41:57|29354.52
14:41:58|29353.73
14:41:59|29354.17
14:42:00|29354.1
14:42:01|29355.12
14:42:02|29354.
14:42:03|29354.43
14:42:04|29354.31
14:42:05|29354.19
14:42:06|29352.95
14:42:07|29353.72
14:42:08|29354.26
14:42:09|29355.11
14:42:10|29355.08
14:42:11|29354.9
14:42:12|29358.
14:42:13|29357.2
14:42:14|29358.24
14:42:15|29358.
14:42:16|29358.02
14:42:17|29358.78
14:42:18|29360.37
14:42:20|29359.6
14:42:20|29359.4
14:42:21|29360.51
14:42:22|29363.54
14:42:23|29363.02
14:42:24|29362.25
14:42:25|29363.57
14:42:27|29364.8
14:42:28|29363.82
14:42:29|29363.79
14:42:30|29363.98
14:42:31|29363.28
14:42:32|29363.7
14:42:33|29363.62
14:42:34|29364.4
14:42:35|29365.03
14:42:36|29367.32
14:42:37|29368.15
14:42:38|29367.88
14:42:39|29368.01
14:42:40|29366.66
14:42:42|29367.43
14:42:42|29364.83
14:42:44|29362.15
14:42:44|29362.49
14:42:46|29361.39
14:42:47|29361.87
14:42:48|29362.63
14:42:49|29363.3
14:42:50|29363.02
14:42:51|29362.88
14:42:52|29363.13
14:42:53|29362.
14:42:54|29361.62
14:42:55|29361.67
14:42:56|29362.15
14:42:57|29363.96
14:42:58|29362.74
14:42:59|29363.01
14:43:00|29363.41
14:43:01|29364.25
14:43:03|29364.64
14:43:03|29363.96
14:43:04|29364.37
14:43:05|29365.74
14:43:06|29365.78
14:43:07|29365.7
14:43:08|29366.22
14:43:09|29366.12
14:43:10|29365.83
14:43:11|29365.12
14:43:13|29365.12
14:43:13|29366.53
14:43:14|29366.1
14:43:15|29368.13
14:43:16|29367.75
14:43:17|29366.68
14:43:18|29367.45
14:43:20|29367.89
14:43:20|29367.71
14:43:21|29368.52
14:43:22|29368.76
14:43:24|29369.24
14:43:24|29368.58
14:43:25|29367.35
14:43:26|29367.81
14:43:28|29368.86
14:43:29|29368.95
14:43:30|29368.97
14:43:31|29368.78
14:43:32|29368.85
14:43:33|29369.
14:43:34|29368.9
14:43:35|29369.36
14:43:36|29369.
14:43:37|29369.13
14:43:38|29369.
14:43:39|29368.64
14:43:40|29367.66
14:43:41|29366.52
14:43:42|29366.95
14:43:43|29367.14
14:43:44|29367.94
14:43:45|29368.8
14:43:47|29364.8
14:43:47|29365.74
14:43:48|29366.26
14:43:50|29365.98
14:43:50|29366.72
14:43:52|29367.
14:43:53|29367.19
14:43:54|29367.48
14:43:54|29367.27
14:43:56|29368.
14:43:57|29367.1
14:43:58|29367.49
14:43:59|29366.39
14:44:00|29366.99
14:44:00|29366.56
14:44:02|29367.29
14:44:03|29370.18
14:44:03|29369.48
14:44:04|29369.47
14:44:06|29370.11
14:44:07|29370.11
14:44:07|29371.23
14:44:09|29370.51
14:44:09|29370.9
14:44:11|29370.6
14:44:12|29370.69
14:44:13|29371.3
14:44:14|29370.92
14:44:15|29370.86
14:44:16|29371.54
14:44:17|29369.9
14:44:18|29369.14
14:44:19|29368.59
14:44:20|29368.95
14:44:21|29368.67
14:44:22|29368.48
14:44:23|29368.11
14:44:24|29367.14
14:44:25|29368.27
14:44:26|29366.32
14:44:27|29365.73
14:44:29|29365.6
14:44:29|29365.99
14:44:30|29365.56
14:44:31|29365.
14:44:33|29365.17
14:44:34|29364.88
14:44:35|29365.05
14:44:36|29365.12
14:44:37|29364.
14:44:38|29364.62
14:44:39|29363.36
14:44:40|29363.11
14:44:41|29362.98
14:44:42|29362.96
14:44:43|29362.99
14:44:44|29362.1
14:44:45|29363.11
14:44:46|29363.
14:44:47|29363.1
14:44:48|29363.04
14:44:49|29363.49
14:44:51|29363.15
14:44:51|29363.49
14:44:52|29363.34
14:44:53|29363.44
14:44:54|29363.59
14:44:56|29363.22
14:44:57|29363.33
14:44:57|29363.74
14:44:58|29362.13
14:44:59|29363.62
14:45:00|29362.13
14:45:02|29363.13
14:45:02|29365.09
14:45:03|29364.59
14:45:05|29363.75
14:45:06|29362.99
14:45:07|29362.12
14:45:08|29362.61
14:45:09|29362.97
14:45:10|29363.02
14:45:10|29362.76
14:45:12|29362.65
14:45:12|29363.21
14:45:14|29362.68
14:45:15|29362.65
14:45:15|29363.36
14:45:16|29363.21
14:45:18|29362.56
14:45:18|29364.63
14:45:20|29364.2
14:45:21|29364.97
14:45:22|29364.67
14:45:23|29364.83
14:45:24|29364.55
14:45:24|29364.2
14:45:26|29364.74
14:45:27|29364.08
14:45:27|29364.53
14:45:29|29364.12
14:45:30|29364.45
14:45:31|29364.07
14:45:32|29363.9
14:45:33|29364.56
14:45:34|29365.07
14:45:35|29365.6
14:45:36|29364.73
14:45:37|29364.7
14:45:38|29362.98
14:45:39|29363.33
14:45:40|29359.04
14:45:41|29361.
14:45:42|29360.11
14:45:43|29360.13
14:45:44|29359.5
14:45:45|29360.45
14:45:46|29360.98
14:45:47|29359.74
14:45:48|29359.51
14:45:49|29359.82
14:45:51|29359.88
14:45:51|29358.92
14:45:52|29359.45
14:45:53|29360.05
14:45:54|29359.36
14:45:55|29359.7
14:45:57|29359.52
14:45:58|29359.73
14:45:58|29359.61
14:46:00|29359.6
14:46:01|29359.32
14:46:01|29358.26
14:46:03|29358.38
14:46:03|29359.25
14:46:05|29359.05
14:46:06|29359.29
14:46:06|29358.85
14:46:08|29359.
14:46:09|29359.45
14:46:10|29358.96
14:46:11|29359.13
14:46:12|29359.33
14:46:13|29359.62
14:46:13|29359.22
14:46:15|29359.32
14:46:16|29359.31
14:46:17|29359.12
14:46:17|29359.33
14:46:19|29359.05
14:46:20|29359.14
14:46:20|29358.01
14:46:22|29359.11
14:46:23|29358.57
14:46:24|29358.34
14:46:25|29359.18
14:46:26|29359.08
14:46:26|29359.23
14:46:28|29349.62
14:46:29|29336.
14:46:30|29332.76
14:46:31|29335.37
14:46:32|29335.18
14:46:34|29335.09
14:46:35|29333.7
14:46:36|29332.
14:46:37|29331.86
14:46:38|29330.79
14:46:39|29330.33
14:46:40|29331.55
14:46:41|29330.39
14:46:42|29334.01
14:46:43|29334.01
14:46:44|29334.02
14:46:45|29334.81
14:46:47|29334.76
14:46:47|29333.86
14:46:48|29334.42
14:46:49|29333.98
14:46:50|29334.9
14:46:51|29334.9
14:46:52|29335.11
14:46:53|29334.66
14:46:54|29335.42
14:46:56|29335.19
14:46:56|29335.1
14:46:57|29335.1
14:46:58|29340.01
14:46:59|29337.93
14:47:01|29338.24
14:47:01|29338.07
14:47:02|29339.59
14:47:03|29339.1
14:47:04|29338.9
14:47:06|29340.62
14:47:06|29344.72
14:47:07|29342.21
14:47:08|29342.06
14:47:09|29342.77
14:47:10|29343.33
14:47:11|29343.26
14:47:12|29342.
14:47:13|29342.18
14:47:14|29341.06
14:47:15|29342.09
14:47:16|29340.65
14:47:18|29340.47
14:47:18|29336.85
14:47:19|29337.58
14:47:20|29336.84
14:47:21|29332.57
14:47:23|29336.01
14:47:23|29336.15
14:47:24|29336.44
14:47:25|29339.12
14:47:27|29338.69
14:47:28|29337.26
14:47:28|29338.29
14:47:30|29340.51
14:47:30|29340.07
14:47:32|29339.53
14:47:33|29339.06
14:47:34|29339.
14:47:35|29338.83
14:47:36|29338.29
14:47:37|29338.67
14:47:38|29339.15
14:47:39|29339.
14:47:40|29333.87
14:47:41|29334.
14:47:42|29338.
14:47:43|29339.34
14:47:44|29339.16
14:47:45|29339.55
14:47:46|29338.4
14:47:47|29337.94
14:47:48|29339.02
14:47:49|29338.85
14:47:50|29338.96
14:47:51|29338.96
14:47:52|29340.
14:47:53|29339.98
14:47:54|29338.54
14:47:55|29339.16
14:47:56|29339.19
14:47:57|29339.19
14:47:58|29339.24
14:47:59|29343.96
14:48:00|29342.34
14:48:01|29342.14
14:48:02|29342.58
14:48:03|29344.43
14:48:05|29343.28
14:48:06|29336.55
14:48:06|29337.58
14:48:08|29338.
14:48:08|29337.94
14:48:09|29337.28
14:48:11|29335.55
14:48:12|29335.87
14:48:12|29335.68
14:48:13|29335.87
14:48:15|29335.64
14:48:15|29335.32
14:48:16|29336.81
14:48:18|29336.83
14:48:19|29336.54
14:48:19|29338.89
14:48:21|29338.4
14:48:22|29338.41
14:48:22|29341.14
14:48:23|29341.02
14:48:24|29341.08
14:48:25|29341.23
14:48:26|29341.5
14:48:28|29342.15
14:48:28|29343.87
14:48:30|29343.17
14:48:30|29347.99
14:48:31|29348.84
14:48:33|29349.
14:48:34|29348.9
14:48:36|29349.18
14:48:36|29349.
14:48:37|29348.98
14:48:39|29348.79
14:48:40|29350.01
14:48:41|29352.9
14:48:41|29351.69
14:48:43|29352.64
14:48:44|29353.44
14:48:45|29352.23
14:48:46|29351.7
14:48:46|29351.51
14:48:48|29350.94
14:48:49|29351.35
14:48:50|29351.45
14:48:51|29351.45
14:48:52|29351.56
14:48:53|29350.87
14:48:54|29349.
14:48:54|29349.71
14:48:55|29352.89
14:48:57|29353.54
14:48:57|29356.99
14:48:59|29357.36
14:49:00|29355.27
14:49:01|29355.75
14:49:02|29356.91
14:49:03|29356.53
14:49:04|29360.56
14:49:05|29361.86
14:49:06|29360.31
14:49:08|29358.55
14:49:08|29359.28
14:49:09|29353.41
14:49:10|29354.36
14:49:11|29354.46
14:49:12|29356.77
14:49:13|29357.41
14:49:14|29353.94
14:49:15|29354.57
14:49:16|29354.32
14:49:17|29354.88
14:49:18|29355.
14:49:19|29355.45
14:49:20|29354.6
14:49:21|29355.44
14:49:22|29354.83
14:49:23|29356.05
14:49:24|29356.01
14:49:25|29358.37
14:49:26|29359.31
14:49:27|29360.9
14:49:28|29361.09
14:49:29|29363.49
14:49:30|29358.78
14:49:31|29357.
14:49:32|29358.
14:49:34|29358.
14:49:35|29358.02
14:49:35|29358.01
14:49:36|29358.69
14:49:38|29357.02
14:49:39|29356.39
14:49:39|29356.21
14:49:41|29356.65
14:49:42|29356.01
14:49:43|29356.2
14:49:44|29355.18
14:49:45|29355.
14:49:46|29355.29
14:49:47|29355.64
14:49:48|29356.02
14:49:50|29356.49
14:49:51|29356.93
14:49:52|29358.23
14:49:52|29357.37
14:49:53|29357.56
14:49:54|29357.98
14:49:56|29357.34
14:49:56|29357.45
14:49:58|29358.6
14:49:59|29358.2
14:50:00|29358.
14:50:01|29358.14
14:50:02|29357.45
14:50:02|29356.55
14:50:04|29357.1
14:50:05|29357.1
14:50:05|29357.28
14:50:06|29357.48
14:50:07|29357.67
14:50:08|29357.68
14:50:10|29357.57
14:50:10|29357.13
14:50:12|29357.14
14:50:12|29354.19
14:50:13|29354.43
14:50:15|29356.75
14:50:15|29356.66
14:50:17|29357.01
14:50:17|29357.35
14:50:19|29356.98
14:50:19|29356.87
14:50:21|29356.
14:50:22|29357.53
14:50:23|29356.28
14:50:24|29356.
14:50:24|29355.24
14:50:26|29354.62
14:50:27|29354.26
14:50:28|29353.38
14:50:29|29352.79
14:50:30|29351.48
14:50:31|29351.57
14:50:32|29352.22
14:50:33|29352.5
14:50:34|29351.32
14:50:35|29351.12
14:50:37|29350.98
14:50:37|29353.15
14:50:39|29353.68
14:50:40|29354.83
14:50:41|29353.62
14:50:42|29354.
14:50:43|29354.24
14:50:44|29354.48
14:50:45|29354.27
14:50:46|29358.
14:50:47|29358.77
14:50:48|29358.96
14:50:49|29358.01
14:50:50|29358.55
14:50:51|29358.1
14:50:52|29359.04
14:50:53|29358.11
14:50:54|29358.68
14:50:55|29358.78
14:50:56|29358.67
14:50:57|29358.06
14:50:58|29358.02
14:50:59|29357.64
14:51:00|29357.74
14:51:01|29358.04
14:51:02|29357.93
14:51:03|29358.
14:51:04|29357.62
14:51:05|29357.96
14:51:06|29357.97
14:51:07|29357.67
14:51:08|29358.46
14:51:09|29357.41
14:51:10|29357.67
14:51:11|29356.96
14:51:12|29356.53
14:51:13|29356.63
14:51:14|29356.78
14:51:15|29356.43
14:51:16|29356.12
14:51:17|29355.22
14:51:18|29355.
14:51:20|29354.67
14:51:20|29353.88
14:51:21|29353.36
14:51:23|29353.02
14:51:24|29353.1
14:51:24|29352.64
14:51:25|29353.84
14:51:26|29353.12
14:51:27|29352.34
14:51:28|29353.42
14:51:29|29353.13
14:51:30|29353.27
14:51:31|29353.85
14:51:32|29352.61
14:51:34|29354.
14:51:35|29354.
14:51:36|29354.21
14:51:37|29354.73
14:51:38|29354.62
14:51:39|29354.8
14:51:40|29352.67
14:51:41|29353.55
14:51:42|29351.
14:51:43|29351.85
14:51:44|29353.57
14:51:45|29354.59
14:51:46|29355.23
14:51:47|29355.99
14:51:48|29355.01
14:51:49|29355.29
14:51:51|29355.
14:51:51|29355.47
14:51:52|29355.
14:51:53|29354.87
14:51:54|29354.16
14:51:55|29354.41
14:51:56|29353.3
14:51:57|29353.3
14:51:58|29351.97
14:51:59|29351.47
14:52:00|29352.54
14:52:02|29351.41
14:52:02|29351.92
14:52:03|29353.15
14:52:04|29353.28
14:52:05|29353.02
14:52:06|29353.45
14:52:07|29353.2
14:52:08|29352.78
14:52:09|29353.07
14:52:11|29353.65
14:52:11|29353.61
14:52:12|29352.96
14:52:14|29353.26
14:52:15|29352.
14:52:15|29352.64
14:52:16|29352.48
14:52:17|29352.47
14:52:19|29353.66
14:52:19|29353.76
14:52:20|29353.01
14:52:22|29353.4
14:52:22|29353.29
14:52:23|29353.07
14:52:24|29352.25
14:52:26|29352.36
14:52:26|29351.96
14:52:28|29351.85
14:52:28|29351.85
14:52:29|29352.43
14:52:31|29351.09
14:52:32|29351.65
14:52:32|29355.08
14:52:33|29353.39
14:52:34|29353.69
14:52:36|29354.13
14:52:36|29353.78
14:52:37|29353.67
14:52:38|29353.41
14:52:39|29353.96
14:52:41|29353.48
14:52:41|29353.42
14:52:42|29353.65
14:52:44|29353.92
14:52:44|29353.14
14:52:46|29353.73
14:52:46|29353.41
14:52:48|29353.67
14:52:49|29352.47
14:52:49|29353.13
14:52:51|29352.72
14:52:52|29352.93
14:52:53|29350.79
14:52:53|29351.71
14:52:55|29351.02
14:52:55|29351.5
14:52:57|29351.33
14:52:58|29351.72
14:52:59|29347.
14:52:59|29348.12
14:53:00|29347.86
14:53:02|29347.3
14:53:03|29347.01
14:53:04|29347.96
14:53:05|29347.66
14:53:06|29348.53
14:53:07|29346.01
14:53:08|29345.77
14:53:09|29347.23
14:53:10|29347.4
14:53:11|29347.74
14:53:12|29347.45
14:53:13|29348.19
14:53:14|29348.11
14:53:15|29347.43
14:53:16|29348.18
14:53:17|29347.76
14:53:18|29347.41
14:53:19|29346.3
14:53:20|29344.62
14:53:21|29344.55
14:53:22|29342.68
14:53:23|29343.33
14:53:24|29343.45
14:53:25|29343.47
14:53:26|29342.87
14:53:27|29343.19
14:53:28|29345.16
14:53:29|29346.51
14:53:30|29346.78
14:53:31|29345.42
14:53:32|29345.99
14:53:33|29345.97
14:53:34|29344.01
14:53:35|29344.42
14:53:36|29345.67
14:53:37|29345.57
14:53:38|29346.41
14:53:39|29346.46
14:53:40|29346.19
14:53:41|29346.83
14:53:42|29346.93
14:53:43|29347.04
14:53:44|29346.92
14:53:46|29346.82
14:53:46|29345.61
14:53:48|29345.61
14:53:49|29346.23
14:53:49|29345.83
14:53:51|29345.63
14:53:51|29345.98
14:53:53|29346.66
14:53:53|29347.26
14:53:55|29346.87
14:53:56|29346.56
14:53:57|29346.9
14:53:58|29347.14
14:53:59|29347.34
14:54:00|29346.9
14:54:01|29347.21
14:54:02|29347.14
14:54:03|29348.89
14:54:04|29349.21
14:54:05|29348.89
14:54:06|29349.16
14:54:07|29348.73
14:54:08|29346.88
14:54:09|29347.01
14:54:10|29347.33
14:54:11|29347.87
14:54:12|29347.5
14:54:13|29346.9
14:54:14|29347.36
14:54:15|29347.08
14:54:16|29346.89
14:54:17|29346.8
14:54:18|29346.53
14:54:19|29346.2
14:54:21|29345.9
14:54:22|29345.57
14:54:22|29346.56
14:54:23|29346.9
14:54:24|29346.97
14:54:25|29347.25
14:54:26|29347.02
14:54:27|29346.7
14:54:28|29346.83
14:54:29|29346.46
14:54:30|29346.75
14:54:32|29346.49
14:54:32|29346.61
14:54:33|29346.62
14:54:34|29346.03
14:54:35|29345.66
14:54:36|29343.89
14:54:38|29343.41
14:54:38|29343.43
14:54:39|29344.19
14:54:41|29343.67
14:54:42|29343.97
14:54:43|29343.49
14:54:44|29342.85
14:54:44|29343.43
14:54:46|29343.56
14:54:47|29342.14
14:54:48|29341.91
14:54:49|29340.
14:54:50|29341.49
14:54:51|29346.48
14:54:52|29346.25
14:54:53|29346.1
14:54:55|29350.
14:54:55|29348.87
14:54:56|29348.98
14:54:57|29348.6
14:54:58|29349.
14:54:59|29349.12
14:55:00|29349.9
14:55:01|29349.24
14:55:02|29349.74
14:55:04|29350.75
14:55:04|29349.74
14:55:05|29348.9
14:55:07|29350.86
14:55:07|29353.55
14:55:08|29353.2
14:55:10|29353.2
14:55:11|29352.83
14:55:11|29355.
14:55:12|29354.59
14:55:13|29355.06
14:55:14|29357.52
14:55:16|29357.31
14:55:17|29357.23
14:55:17|29357.32
14:55:19|29357.16
14:55:20|29358.44
14:55:21|29357.24
14:55:21|29357.41
14:55:23|29357.08
14:55:24|29357.54
14:55:25|29356.54
14:55:25|29357.33
14:55:27|29356.7
14:55:28|29357.09
14:55:29|29355.16
14:55:30|29353.91
14:55:31|29352.82
14:55:32|29355.27
14:55:32|29355.39
14:55:34|29355.01
14:55:35|29354.72
14:55:35|29355.
14:55:37|29354.93
14:55:38|29355.03
14:55:39|29354.98
14:55:40|29354.91
14:55:41|29354.72
14:55:42|29354.46
14:55:43|29354.73
14:55:44|29355.33
14:55:45|29354.97
14:55:46|29354.65
14:55:47|29354.48
14:55:48|29355.99
14:55:49|29355.44
14:55:50|29355.24
14:55:52|29355.01
14:55:52|29355.
14:55:53|29353.87
14:55:54|29355.39
14:55:55|29354.1
14:55:56|29354.23
14:55:57|29353.
14:55:58|29353.39
14:55:59|29354.26
14:56:01|29354.25
14:56:01|29353.68
14:56:03|29351.98
14:56:03|29351.
14:56:04|29351.71
14:56:06|29352.
14:56:07|29351.97
14:56:07|29351.53
14:56:09|29351.5
14:56:09|29349.42
14:56:11|29350.86
14:56:11|29350.57
14:56:13|29349.71
14:56:14|29350.01
14:56:15|29350.45
14:56:16|29350.23
14:56:17|29351.52
14:56:18|29350.73
14:56:19|29351.66
14:56:20|29352.07
14:56:21|29352.15
14:56:21|29352.25
14:56:22|29351.89
14:56:24|29352.16
14:56:25|29352.39
14:56:26|29352.29
14:56:27|29350.39
14:56:28|29351.22
14:56:28|29351.21
14:56:30|29351.43
14:56:31|29351.44
14:56:32|29351.16
14:56:33|29350.68
14:56:34|29350.96
14:56:35|29350.45
14:56:35|29350.45
14:56:37|29350.89
14:56:38|29349.53
14:56:39|29350.6
14:56:40|29350.49
14:56:41|29350.51
14:56:42|29349.92
14:56:44|29350.42
14:56:44|29350.66
14:56:45|29350.15
14:56:47|29350.97
14:56:47|29350.78
14:56:49|29350.78
14:56:50|29350.
14:56:51|29349.96
14:56:52|29350.63
14:56:53|29344.72
14:56:54|29345.8
14:56:55|29344.97
14:56:56|29345.32
14:56:57|29345.36
14:56:58|29345.85
14:56:59|29345.58
14:57:00|29345.34
14:57:01|29347.02
14:57:02|29347.07
14:57:03|29347.19
14:57:04|29347.45
14:57:05|29347.
14:57:06|29345.82
14:57:07|29345.8
14:57:08|29345.46
14:57:09|29345.89
14:57:10|29347.47
14:57:11|29346.97
14:57:12|29346.54
14:57:14|29346.04
14:57:14|29346.03
14:57:16|29345.15
14:57:16|29344.83
14:57:17|29345.29
14:57:18|29345.42
14:57:19|29345.6
14:57:20|29345.67
14:57:21|29345.95
14:57:22|29345.86
14:57:23|29345.74
14:57:24|29344.8
14:57:25|29345.47
14:57:26|29345.16
14:57:27|29345.09
14:57:28|29345.27
14:57:29|29343.28
14:57:30|29341.26
14:57:32|29342.37
14:57:32|29341.25
14:57:33|29341.91
14:57:34|29340.4
14:57:35|29341.55
14:57:37|29341.66
14:57:38|29332.
14:57:38|29332.33
14:57:39|29332.66
14:57:40|29334.8
14:57:42|29334.61
14:57:43|29335.75
14:57:44|29336.26
14:57:46|29335.2
14:57:46|29335.72
14:57:47|29335.56
14:57:48|29335.52
14:57:49|29335.44
14:57:50|29335.51
14:57:51|29335.42
14:57:52|29335.
14:57:53|29335.01
14:57:54|29336.03
14:57:55|29335.6
14:57:56|29335.
14:57:57|29335.13
14:57:58|29342.15
14:57:59|29340.62
14:58:00|29341.05
14:58:01|29341.02
14:58:02|29343.
14:58:03|29343.82
14:58:04|29343.44
14:58:06|29343.79
14:58:06|29343.65
14:58:08|29344.94
14:58:09|29344.92
14:58:10|29346.31
14:58:11|29345.45
14:58:11|29344.83
14:58:12|29344.89
14:58:13|29345.34
14:58:15|29346.
14:58:16|29344.5
14:58:16|29345.01
14:58:17|29344.63
14:58:18|29346.9
14:58:20|29348.24
14:58:20|29347.28
14:58:22|29347.41
14:58:22|29346.04
14:58:24|29346.24
14:58:24|29349.81
14:58:25|29349.57
14:58:26|29349.48
14:58:27|29349.1
14:58:28|29349.4
14:58:29|29348.75
14:58:30|29348.49
14:58:31|29347.51
14:58:32|29347.4
14:58:34|29348.02
14:58:35|29348.33
14:58:36|29349.03
14:58:37|29348.54
14:58:38|29349.
14:58:39|29348.91
14:58:40|29348.91
14:58:40|29347.97
14:58:42|29348.75
14:58:43|29347.68
14:58:44|29348.16
14:58:45|29347.54
14:58:47|29348.26
14:58:47|29348.26
14:58:49|29347.68
14:58:50|29345.99
14:58:51|29345.37
14:58:52|29343.8
14:58:53|29345.
14:58:54|29344.
14:58:55|29344.
14:58:56|29344.
14:58:57|29344.1
14:58:58|29344.1
14:59:00|29345.
14:59:00|29345.22
14:59:01|29345.
14:59:02|29343.57
14:59:03|29342.35
14:59:05|29342.51
14:59:06|29342.7
14:59:07|29342.71
14:59:07|29342.87
14:59:08|29343.37
14:59:10|29343.49
14:59:11|29344.82
14:59:12|29345.12
14:59:13|29349.24
14:59:13|29349.65
14:59:14|29349.92
14:59:15|29350.29
14:59:17|29350.09
14:59:18|29349.36
14:59:18|29349.56
14:59:19|29349.02
14:59:20|29348.28
14:59:22|29345.64
14:59:22|29343.9
14:59:23|29343.82
14:59:24|29342.54
14:59:26|29342.87
14:59:26|29342.31
14:59:28|29342.25
14:59:29|29342.73
14:59:29|29342.78
14:59:31|29342.23
14:59:31|29342.94
14:59:32|29342.53
14:59:33|29343.2
14:59:34|29340.93
14:59:36|29341.51
14:59:36|29341.12
14:59:37|29341.56
14:59:38|29341.21
14:59:39|29341.2
14:59:40|29342.02
14:59:41|29341.51
14:59:42|29341.01
14:59:44|29342.09
14:59:45|29341.33
14:59:46|29340.
14:59:47|29341.87
14:59:48|29341.23
14:59:49|29342.13
14:59:49|29341.4
14:59:51|29340.72
14:59:52|29340.9
14:59:53|29341.04
14:59:54|29341.24
14:59:55|29341.24
14:59:56|29339.88
14:59:57|29340.9
14:59:58|29342.09
14:59:59|29341.71
15:00:00|29340.64
15:00:02|29335.05
15:00:03|29334.02
15:00:04|29337.69
15:00:05|29336.14
15:00:05|29336.84
15:00:06|29335.78
15:00:07|29335.41
15:00:09|29336.41
15:00:09|29336.63
15:00:10|29333.88
15:00:12|29336.66
15:00:13|29335.33
15:00:13|29336.24
15:00:14|29333.31
15:00:15|29334.
15:00:16|29336.
15:00:17|29336.25
15:00:18|29335.67
15:00:20|29335.01
15:00:20|29332.93
15:00:21|29333.22
15:00:23|29333.08
15:00:23|29332.83
15:00:25|29332.55
15:00:26|29331.45
15:00:26|29331.59
15:00:27|29331.3
15:00:28|29332.08
15:00:29|29331.83
15:00:30|29331.59
15:00:32|29332.65
15:00:33|29333.
15:00:33|29334.6
15:00:34|29333.91
15:00:36|29334.86
15:00:36|29335.52
15:00:37|29334.56
15:00:39|29334.69
15:00:39|29334.26
15:00:41|29334.11
15:00:42|29334.48
15:00:43|29333.86
15:00:44|29334.34
15:00:44|29335.11
15:00:46|29333.89
15:00:47|29334.92
15:00:49|29335.73
15:00:49|29334.6
15:00:50|29334.48
15:00:51|29332.18
15:00:53|29332.53
15:00:54|29331.49
15:00:55|29331.38
15:00:56|29330.6
15:00:57|29331.93
15:00:58|29330.64
15:00:59|29330.14
15:01:00|29330.83
15:01:01|29330.57
15:01:02|29329.52
15:01:03|29329.52
15:01:04|29328.9
15:01:05|29330.18
15:01:06|29329.97
15:01:07|29328.99
15:01:08|29330.03
15:01:09|29329.71
15:01:10|29329.
15:01:11|29328.93
15:01:12|29329.25
15:01:13|29329.04
15:01:14|29327.
15:01:15|29326.51
15:01:16|29328.
15:01:17|29327.87
15:01:18|29326.82
15:01:20|29326.98
15:01:20|29321.42
15:01:22|29323.77
15:01:23|29324.
15:01:23|29324.71
15:01:25|29324.88
15:01:25|29325.89
15:01:26|29325.
15:01:27|29322.36
15:01:28|29322.83
15:01:29|29320.45
15:01:31|29319.91
15:01:32|29318.
15:01:33|29316.57
15:01:34|29317.47
15:01:35|29319.88
15:01:36|29324.85
15:01:37|29324.98
15:01:38|29323.39
15:01:39|29324.27
15:01:40|29324.27
15:01:41|29324.51
15:01:42|29322.99
15:01:43|29324.77
15:01:44|29323.79
15:01:45|29324.12
15:01:46|29325.08
15:01:48|29325.84
15:01:49|29325.21
15:01:50|29324.39
15:01:51|29320.49
15:01:52|29316.18
15:01:53|29317.27
15:01:55|29323.3
15:01:55|29322.
15:01:56|29322.18
15:01:57|29323.5
15:01:59|29324.12
15:02:00|29322.03
15:02:01|29321.34
15:02:02|29319.6
15:02:03|29318.78
15:02:04|29316.
15:02:05|29317.82
15:02:06|29315.3
15:02:07|29316.27
15:02:08|29316.72
15:02:09|29318.
15:02:10|29316.97
15:02:11|29313.8
15:02:12|29316.18
15:02:13|29318.
15:02:14|29315.36
15:02:15|29314.21
15:02:16|29315.33
15:02:17|29316.25
15:02:18|29316.27
15:02:19|29317.13
15:02:20|29319.54
15:02:21|29319.87
15:02:22|29316.83
15:02:23|29319.12
15:02:24|29318.16
15:02:25|29324.27
15:02:26|29328.17
15:02:27|29326.86
15:02:28|29325.43
15:02:29|29325.53
15:02:30|29332.
15:02:31|29338.
15:02:32|29338.22
15:02:33|29339.99
15:02:34|29340.01
15:02:35|29339.62
15:02:36|29341.94
15:02:37|29340.68
15:02:38|29342.01
15:02:39|29342.46
15:02:40|29338.1
15:02:41|29336.72
15:02:42|29336.88
15:02:43|29340.51
15:02:44|29342.89
15:02:45|29343.2
15:02:46|29341.87
15:02:47|29341.03
15:02:49|29340.47
15:02:49|29339.64
15:02:50|29339.6
15:02:51|29339.71
15:02:52|29340.2
15:02:53|29342.12
15:02:54|29341.81
15:02:55|29341.64
15:02:57|29341.01
15:02:57|29342.01
15:02:58|29341.76
15:02:59|29341.58
15:03:00|29341.02
15:03:01|29341.5
15:03:02|29341.45
15:03:03|29337.02
15:03:04|29338.34
15:03:05|29338.39
15:03:06|29342.13
15:03:07|29342.74
15:03:08|29342.
15:03:09|29341.
15:03:10|29342.34
15:03:11|29344.25
15:03:12|29358.
15:03:13|29361.
15:03:14|29359.53
15:03:15|29361.16
15:03:16|29363.05
15:03:17|29363.63
15:03:18|29366.
15:03:19|29364.
15:03:20|29366.95
15:03:21|29366.
15:03:22|29364.
15:03:23|29364.32
15:03:24|29359.11
15:03:25|29363.92
15:03:26|29361.73
15:03:27|29363.5
15:03:29|29365.79
15:03:30|29366.02
15:03:31|29366.64
15:03:31|29365.42
15:03:33|29365.51
15:03:33|29364.58
15:03:34|29363.83
15:03:36|29364.
15:03:37|29360.81
15:03:38|29362.22
15:03:39|29362.33
15:03:40|29362.39
15:03:41|29363.88
15:03:43|29362.9
15:03:43|29363.36
15:03:44|29363.19
15:03:45|29362.91
15:03:46|29362.98
15:03:48|29363.25
15:03:49|29361.61
15:03:50|29362.
15:03:51|29361.99
15:03:52|29362.
15:03:53|29364.07
15:03:54|29363.35
15:03:55|29363.85
15:03:56|29363.96
15:03:57|29364.02
15:03:58|29364.76
15:04:00|29363.88
15:04:00|29363.98
15:04:01|29363.57
15:04:02|29364.
15:04:03|29369.
15:04:04|29368.67
15:04:05|29367.17
15:04:06|29366.
15:04:07|29365.86
15:04:08|29366.95
15:04:09|29367.93
15:04:10|29367.
15:04:11|29366.82
15:04:12|29367.37
15:04:13|29366.75
15:04:14|29367.81
15:04:16|29366.99
15:04:17|29366.
15:04:17|29365.86
15:04:19|29366.24
15:04:20|29368.91
15:04:21|29365.49
15:04:21|29366.42
15:04:23|29368.5
15:04:24|29368.6
15:04:25|29368.88
15:04:25|29368.52
15:04:26|29368.04
15:04:27|29369.52
15:04:28|29369.76
15:04:30|29370.52
15:04:31|29370.94
15:04:32|29370.72
15:04:32|29370.3
15:04:34|29370.46
15:04:34|29370.99
15:04:36|29371.99
15:04:37|29369.81
15:04:38|29370.51
15:04:38|29370.45
15:04:40|29370.33
15:04:41|29367.62
15:04:42|29369.
15:04:43|29369.96
15:04:43|29370.94
15:04:44|29370.25
15:04:46|29369.7
15:04:47|29372.09
15:04:48|29371.79
15:04:49|29371.01
15:04:50|29371.48
15:04:51|29372.42
15:04:52|29373.93
15:04:53|29374.64
15:04:54|29374.06
15:04:55|29374.07
15:04:56|29374.19
15:04:58|29375.04
15:04:59|29375.
15:05:00|29375.23
15:05:01|29375.
15:05:02|29374.93
15:05:02|29376.
15:05:04|29374.
15:05:05|29373.58
15:05:06|29376.12
15:05:07|29377.32
15:05:08|29375.66
15:05:09|29374.93
15:05:10|29374.73
15:05:10|29370.4
15:05:12|29370.57
15:05:13|29369.71
15:05:14|29370.25
15:05:15|29369.
15:05:15|29369.54
15:05:16|29369.27
15:05:18|29368.81
15:05:19|29368.18
15:05:19|29368.23
15:05:21|29363.24
15:05:22|29363.17
15:05:23|29360.96
15:05:24|29360.43
15:05:25|29362.39
15:05:26|29363.41
15:05:27|29362.61
15:05:28|29363.1
15:05:29|29366.06
15:05:30|29370.47
15:05:31|29369.64
15:05:32|29368.51
15:05:33|29369.04
15:05:34|29369.93
15:05:34|29369.06
15:05:36|29368.
15:05:36|29369.26
15:05:37|29369.03
15:05:38|29367.28
15:05:40|29367.45
15:05:41|29367.78
15:05:42|29367.83
15:05:43|29368.33
15:05:44|29367.03
15:05:45|29365.93
15:05:46|29363.1
15:05:47|29363.
15:05:48|29363.75
15:05:49|29363.01
15:05:51|29363.01
15:05:52|29361.9
15:05:52|29362.39
15:05:54|29362.76
15:05:55|29363.26
15:05:56|29363.74
15:05:57|29363.59
15:05:58|29364.24
15:05:59|29363.
15:06:01|29362.16
15:06:01|29360.17
15:06:02|29359.34
15:06:03|29360.23
15:06:05|29360.45
15:06:05|29360.6
15:06:07|29360.86
15:06:07|29359.91
15:06:09|29360.75
15:06:10|29361.
15:06:11|29361.08
15:06:12|29360.73
15:06:13|29359.8
15:06:14|29362.25
15:06:15|29361.64
15:06:15|29362.26
15:06:17|29361.82
15:06:18|29367.89
15:06:19|29369.29
15:06:19|29367.
15:06:20|29367.69
15:06:22|29371.72
15:06:23|29371.32
15:06:24|29370.85
15:06:25|29372.29
15:06:26|29370.86
15:06:27|29371.4
15:06:28|29370.61
15:06:29|29371.21
15:06:29|29370.
15:06:31|29370.41
15:06:31|29372.
15:06:33|29371.18
15:06:34|29371.77
15:06:35|29370.66
15:06:36|29371.
15:06:37|29371.25
15:06:38|29370.45
15:06:39|29371.12
15:06:40|29370.
15:06:41|29370.19
15:06:41|29372.24
15:06:42|29370.24
15:06:44|29371.46
15:06:45|29371.
15:06:46|29371.41
15:06:47|29371.3
15:06:48|29365.18
15:06:48|29362.
15:06:50|29359.85
15:06:51|29362.04
15:06:52|29361.31
15:06:54|29359.32
15:06:55|29359.9
15:06:56|29360.1
15:06:57|29359.54
15:06:57|29360.
15:06:59|29360.59
15:07:00|29360.3
15:07:01|29361.
15:07:02|29360.34
15:07:03|29361.15
15:07:04|29361.27
15:07:05|29361.01
15:07:06|29361.68
15:07:07|29361.14
15:07:08|29361.18
15:07:09|29361.08
15:07:10|29361.39
15:07:11|29361.93
15:07:12|29361.68
15:07:13|29361.31
15:07:14|29361.59
15:07:15|29361.11
15:07:16|29362.52
15:07:17|29361.93
15:07:18|29361.57
15:07:19|29361.4
15:07:21|29361.79
15:07:21|29361.51
15:07:22|29361.08
15:07:23|29361.44
15:07:25|29361.61
15:07:25|29360.12
15:07:26|29360.81
15:07:27|29361.14
15:07:28|29361.58
15:07:29|29361.58
15:07:30|29361.53
15:07:31|29361.
15:07:32|29361.
15:07:33|29361.2
15:07:34|29361.14
15:07:35|29359.32
15:07:36|29359.52
15:07:37|29359.55
15:07:38|29359.55
15:07:39|29359.53
15:07:40|29360.62
15:07:41|29360.8
15:07:42|29360.59
15:07:43|29360.02
15:07:44|29361.11
15:07:45|29361.
15:07:46|29360.
15:07:47|29360.94
15:07:48|29359.59
15:07:49|29359.82
15:07:51|29360.89
15:07:52|29360.51
15:07:53|29359.45
15:07:54|29359.19
15:07:55|29358.82
15:07:57|29359.12
15:07:58|29359.06
15:07:59|29358.98
15:08:00|29360.
15:08:00|29358.11
15:08:02|29358.65
15:08:03|29360.98
15:08:04|29361.07
15:08:05|29361.92
15:08:06|29362.
15:08:07|29361.89
15:08:08|29360.57
15:08:09|29359.93
15:08:10|29359.71
15:08:11|29359.46
15:08:12|29359.14
15:08:13|29359.39
15:08:14|29357.47
15:08:15|29356.1
15:08:16|29356.02
15:08:17|29354.87
15:08:18|29355.79
15:08:19|29356.69
15:08:20|29356.77
15:08:21|29356.04
15:08:22|29356.58
15:08:23|29354.53
15:08:24|29356.
15:08:25|29355.41
15:08:26|29356.64
15:08:27|29356.5
15:08:28|29356.68
15:08:29|29355.79
15:08:30|29354.68
15:08:31|29353.99
15:08:32|29354.48
15:08:33|29355.
15:08:34|29355.46
15:08:35|29354.56
15:08:36|29353.61
15:08:37|29352.7
15:08:38|29353.37
15:08:39|29352.73
15:08:40|29354.33
15:08:41|29355.16
15:08:43|29355.02
15:08:44|29355.27
15:08:44|29355.17
15:08:45|29355.25
15:08:46|29355.07
15:08:47|29355.37
15:08:48|29355.27
15:08:49|29354.56
15:08:50|29355.19
15:08:51|29355.11
15:08:52|29355.4
15:08:53|29355.2
15:08:55|29355.2
15:08:55|29355.2
15:08:57|29355.31
15:08:58|29355.03
15:08:59|29353.63
15:08:59|29354.35
15:09:01|29354.43
15:09:02|29355.
15:09:02|29355.26
15:09:03|29355.01
15:09:04|29355.83
15:09:06|29356.24
15:09:07|29355.15
15:09:08|29355.39
15:09:09|29359.94
15:09:10|29360.3
15:09:11|29359.18
15:09:13|29359.18
15:09:13|29359.82
15:09:14|29359.22
15:09:15|29359.86
15:09:16|29362.94
15:09:17|29362.3
15:09:18|29363.11
15:09:19|29361.98
15:09:20|29362.6
15:09:21|29362.03
15:09:22|29362.28
15:09:23|29362.17
15:09:24|29361.41
15:09:25|29361.41
15:09:26|29361.41
15:09:28|29359.77
15:09:28|29359.79
15:09:29|29359.65
15:09:30|29359.87
15:09:31|29359.27
15:09:32|29359.31
15:09:33|29358.64
15:09:34|29359.32
15:09:35|29359.5
15:09:36|29359.24
15:09:37|29358.89
15:09:38|29359.5
15:09:39|29358.91
15:09:40|29358.51
15:09:41|29358.89
15:09:42|29359.87
15:09:43|29360.34
15:09:44|29359.74
15:09:45|29359.3
15:09:46|29359.11
15:09:47|29355.02
15:09:48|29355.65
15:09:49|29355.02
15:09:50|29355.54
15:09:51|29355.17
15:09:52|29353.59
15:09:53|29352.07
15:09:55|29352.4
15:09:55|29352.42
15:09:57|29353.47
15:09:58|29353.48
15:09:59|29353.48
15:10:00|29352.26
15:10:01|29352.1
15:10:02|29352.55
15:10:03|29354.57
15:10:05|29353.86
15:10:05|29353.43
15:10:06|29353.59
15:10:07|29354.43
15:10:08|29354.06
15:10:09|29354.21
15:10:10|29354.9
15:10:12|29354.78
15:10:12|29354.57
15:10:13|29354.78
15:10:15|29354.64
15:10:16|29354.05
15:10:17|29354.26
15:10:18|29354.79
15:10:18|29354.02
15:10:20|29354.28
15:10:20|29354.18
15:10:21|29354.24
15:10:22|29353.3
15:10:23|29352.96
15:10:24|29352.94
15:10:26|29354.22
15:10:26|29354.32
15:10:28|29355.23
15:10:29|29355.47
15:10:30|29354.73
15:10:30|29356.22
15:10:32|29355.25
15:10:33|29355.32
15:10:34|29356.31
15:10:35|29356.85
15:10:36|29356.98
15:10:37|29360.62
15:10:38|29360.34
15:10:39|29360.36
15:10:40|29359.57
15:10:41|29358.71
15:10:42|29360.73
15:10:43|29360.17
15:10:44|29360.54
15:10:45|29358.63
15:10:46|29358.45
15:10:47|29359.12
15:10:48|29359.
15:10:49|29358.67
15:10:50|29363.14
15:10:51|29363.97
15:10:52|29362.39
15:10:53|29364.
15:10:54|29364.83
15:10:55|29365.14
15:10:57|29364.86
15:10:57|29363.42
15:10:59|29363.36
15:11:00|29363.36
15:11:00|29362.45
15:11:02|29363.86
15:11:03|29363.98
15:11:04|29363.77
15:11:05|29363.35
15:11:06|29363.15
15:11:07|29363.6
15:11:08|29363.27
15:11:09|29363.23
15:11:09|29367.04
15:11:10|29366.68
15:11:12|29367.54
15:11:13|29367.7
15:11:14|29367.71
15:11:15|29368.24
15:11:16|29368.29
15:11:17|29368.3
15:11:18|29368.57
15:11:18|29368.71
15:11:19|29368.63
15:11:21|29369.85
15:11:22|29371.86
15:11:23|29371.93
15:11:24|29370.86
15:11:24|29371.39
15:11:26|29371.69
15:11:27|29370.28
15:11:28|29369.89
15:11:29|29367.65
15:11:30|29369.88
15:11:31|29370.68
15:11:32|29370.14
15:11:33|29370.66
15:11:34|29369.5
15:11:35|29370.66
15:11:36|29370.94
15:11:37|29370.6
15:11:38|29373.52
15:11:39|29372.37
15:11:40|29372.97
15:11:41|29372.66
15:11:42|29371.37
15:11:43|29371.44
15:11:44|29372.
15:11:45|29372.17
15:11:46|29371.72
15:11:47|29374.
15:11:48|29373.45
15:11:49|29372.93
15:11:50|29374.24
15:11:51|29374.13
15:11:52|29373.13
15:11:53|29373.28
15:11:54|29372.51
15:11:55|29372.
15:11:56|29372.42
15:11:58|29372.37
15:11:59|29373.16
15:12:00|29373.27
15:12:01|29372.31
15:12:02|29372.47
15:12:03|29372.44
15:12:04|29372.74
15:12:05|29372.54
15:12:06|29373.07
15:12:07|29372.31
15:12:08|29372.63
15:12:09|29372.72
15:12:10|29370.8
15:12:11|29371.22
15:12:12|29371.
15:12:13|29370.72
15:12:14|29370.93
15:12:15|29371.12
15:12:16|29371.79
15:12:17|29372.52
15:12:18|29372.65
15:12:19|29372.78
15:12:20|29373.3
15:12:21|29372.46
15:12:22|29373.35
15:12:23|29371.59
15:12:24|29372.31
15:12:25|29373.
15:12:27|29372.18
15:12:27|29372.03
15:12:28|29373.68
15:12:29|29373.68
15:12:30|29373.16
15:12:31|29373.16
15:12:32|29373.78
15:12:33|29374.02
15:12:34|29374.03
15:12:35|29375.18
15:12:36|29375.16
15:12:37|29375.84
15:12:38|29374.33
15:12:39|29374.33
15:12:40|29374.68
15:12:41|29375.
15:12:43|29374.88
15:12:43|29375.15
15:12:44|29375.01
15:12:45|29374.87
15:12:46|29375.72
15:12:47|29375.88
15:12:48|29375.21
15:12:49|29375.48
15:12:50|29375.01
15:12:51|29374.16
15:12:52|29374.25
15:12:54|29375.
15:12:54|29375.31
15:12:55|29375.42
15:12:57|29375.52
15:12:58|29375.02
15:12:59|29375.09
15:13:00|29376.32
15:13:02|29376.06
15:13:02|29375.1
15:13:03|29375.02
15:13:05|29375.26
15:13:06|29376.26
15:13:07|29376.26
15:13:08|29378.37
15:13:09|29377.46
15:13:10|29377.3
15:13:11|29377.45
15:13:12|29377.07
15:13:13|29377.1
15:13:14|29377.02
15:13:15|29377.78
15:13:16|29378.09
15:13:17|29378.
15:13:18|29378.
15:13:19|29378.11
15:13:20|29377.59
15:13:21|29378.29
15:13:22|29378.69
15:13:23|29378.43
15:13:24|29377.22
15:13:25|29378.19
15:13:26|29377.28
15:13:27|29377.37
15:13:28|29377.48
15:13:29|29379.31
15:13:30|29378.46
15:13:31|29379.44
15:13:32|29380.23
15:13:33|29380.24
15:13:34|29380.81
15:13:35|29381.
15:13:36|29379.34
15:13:37|29379.46
15:13:38|29378.15
15:13:39|29378.72
15:13:40|29379.41
15:13:41|29380.37
15:13:42|29380.05
15:13:44|29380.2
15:13:44|29380.2
15:13:45|29380.23
15:13:46|29380.22
15:13:47|29380.26
15:13:48|29380.66
15:13:49|29380.52
15:13:50|29376.44
15:13:51|29377.78
15:13:52|29378.43
15:13:53|29378.38
15:13:54|29378.48
15:13:55|29378.76
15:13:56|29378.33
15:13:58|29377.28
15:13:59|29377.27
15:14:00|29378.17
15:14:01|29377.54
15:14:02|29378.14
15:14:04|29375.92
15:14:04|29376.72
15:14:05|29376.32
15:14:07|29375.12
15:14:08|29375.24
15:14:09|29376.
15:14:10|29376.
15:14:11|29376.46
15:14:11|29376.36
15:14:13|29377.7
15:14:13|29376.59
15:14:14|29377.19
15:14:16|29377.02
15:14:17|29375.9
15:14:17|29376.69
15:14:19|29377.98
15:14:20|29374.54
15:14:21|29375.65
15:14:22|29374.96
15:14:22|29375.43
15:14:24|29375.69
15:14:25|29375.7
15:14:26|29375.04
15:14:26|29371.99
15:14:28|29372.74
15:14:29|29371.38
15:14:30|29372.29
15:14:30|29372.36
15:14:32|29371.71
15:14:33|29372.13
15:14:34|29372.08
15:14:35|29379.03
15:14:35|29377.8
15:14:36|29378.28
15:14:38|29378.27
15:14:39|29377.91
15:14:40|29377.36
15:14:40|29378.35
15:14:42|29378.8
15:14:43|29379.43
15:14:44|29379.
15:14:45|29378.82
15:14:46|29381.15
15:14:47|29380.23
15:14:48|29381.19
15:14:49|29380.33
15:14:50|29380.37
15:14:51|29380.51
15:14:51|29380.52
15:14:53|29381.17
15:14:53|29378.86
15:14:55|29379.06
15:14:55|29378.84
15:14:57|29378.31
15:14:58|29378.79
15:14:59|29378.03
15:15:00|29378.39
15:15:01|29377.11
15:15:02|29377.73
15:15:04|29377.01
15:15:05|29376.97
15:15:06|29377.52
15:15:07|29376.
15:15:08|29374.32
15:15:09|29373.67
15:15:10|29373.59
15:15:12|29372.51
15:15:12|29372.53
15:15:13|29371.8
15:15:14|29370.17
15:15:15|29370.89
15:15:16|29370.72
15:15:17|29369.
15:15:18|29370.01
15:15:19|29368.94
15:15:20|29369.46
15:15:21|29369.64
15:15:22|29369.2
15:15:23|29369.64
15:15:24|29369.1
15:15:25|29370.71
15:15:26|29370.3
15:15:27|29370.32
15:15:28|29370.75
15:15:29|29371.51
15:15:30|29370.11
15:15:31|29369.4
15:15:32|29368.49
15:15:33|29368.36
15:15:34|29368.36
15:15:35|29368.6
15:15:36|29368.15
15:15:37|29368.6
15:15:38|29368.62
15:15:39|29366.
15:15:40|29364.71
15:15:41|29362.27
15:15:42|29363.94
15:15:43|29364.04
15:15:45|29363.94
15:15:45|29364.1
15:15:46|29364.34
15:15:47|29364.42
15:15:48|29365.
15:15:50|29363.69
15:15:51|29364.
15:15:52|29364.62
15:15:52|29364.57
15:15:54|29364.17
15:15:55|29364.11
15:15:56|29363.96
15:15:56|29363.01
15:15:57|29362.31
15:15:58|29362.94
15:15:59|29363.74
15:16:00|29362.51
15:16:01|29362.4
15:16:03|29363.1
15:16:04|29362.22
15:16:05|29358.99
15:16:06|29358.57
15:16:07|29356.4
15:16:09|29357.6
15:16:09|29354.78
15:16:10|29355.66
15:16:11|29355.33
15:16:12|29354.97
15:16:13|29354.02
15:16:14|29355.59
15:16:15|29356.29
15:16:16|29356.4
15:16:17|29356.52
15:16:18|29356.69
15:16:19|29356.51
15:16:20|29357.02
15:16:21|29356.7
15:16:22|29356.7
15:16:24|29357.09
15:16:24|29357.03
15:16:25|29356.18
15:16:26|29355.37
15:16:27|29354.7
15:16:28|29354.81
15:16:29|29353.84
15:16:30|29354.32
15:16:31|29354.52
15:16:32|29354.56
15:16:33|29352.43
15:16:34|29353.48
15:16:35|29353.72
15:16:36|29353.94
15:16:37|29352.85
15:16:38|29353.91
15:16:39|29353.87
15:16:40|29353.87
15:16:41|29355.02
15:16:42|29354.77
15:16:44|29352.37
15:16:45|29353.85
15:16:46|29353.55
15:16:46|29354.02
15:16:47|29354.84
15:16:48|29354.87
15:16:50|29355.13
15:16:51|29354.02
15:16:52|29355.05
15:16:53|29354.76
15:16:54|29352.92
15:16:54|29353.52
15:16:56|29353.43
15:16:57|29353.91
15:16:57|29354.1
15:16:59|29355.38
15:17:00|29354.55
15:17:01|29353.15
15:17:03|29353.39
15:17:04|29353.
15:17:05|29352.5
15:17:08|29352.31
15:17:08|29351.14
15:17:09|29351.58
15:17:10|29351.79
15:17:11|29351.15
15:17:12|29351.43
15:17:13|29351.23
15:17:14|29351.47
15:17:15|29350.95
15:17:16|29349.54
15:17:17|29350.31
15:17:18|29350.01
15:17:19|29350.72
15:17:20|29351.47
15:17:21|29351.45
15:17:22|29351.2
15:17:23|29350.92
15:17:25|29349.29
15:17:25|29349.42
15:17:27|29349.67
15:17:28|29350.21
15:17:28|29350.51
15:17:30|29350.54
15:17:31|29349.66
15:17:32|29349.74
15:17:33|29349.69
15:17:34|29348.99
15:17:35|29348.82
15:17:37|29346.9
15:17:37|29346.5
15:17:38|29346.3
15:17:39|29346.98
15:17:40|29346.86
15:17:41|29347.61
15:17:42|29345.76
15:17:44|29350.22
15:17:44|29353.97
15:17:45|29354.62
15:17:46|29353.9
15:17:47|29355.97
15:17:48|29354.64
15:17:49|29355.12
15:17:50|29354.07
15:17:51|29353.53
15:17:52|29354.93
15:17:53|29354.01
15:17:55|29353.53
15:17:55|29353.86
15:17:56|29354.95
15:17:57|29356.31
15:17:58|29355.29
15:17:59|29350.81
15:18:00|29351.38
15:18:01|29351.12
15:18:03|29350.9
15:18:04|29351.12
15:18:06|29353.31
15:18:06|29350.45
15:18:08|29351.18
15:18:09|29349.94
15:18:09|29350.53
15:18:11|29350.87
15:18:12|29351.07
15:18:12|29351.04
15:18:13|29350.01
15:18:14|29351.4
15:18:15|29351.22
15:18:16|29350.9
15:18:17|29351.1
15:18:18|29351.
15:18:20|29351.95
15:18:21|29352.46
15:18:21|29352.27
15:18:23|29350.54
15:18:23|29350.99
15:18:24|29350.98
15:18:26|29350.84
15:18:27|29350.64
15:18:28|29349.71
15:18:29|29350.39
15:18:30|29350.17
15:18:30|29349.
15:18:31|29349.65
15:18:32|29348.62
15:18:34|29348.43
15:18:34|29349.62
15:18:35|29349.04
15:18:37|29349.22
15:18:37|29348.85
15:18:38|29348.64
15:18:40|29349.75
15:18:41|29350.01
15:18:41|29349.
15:18:43|29349.77
15:18:43|29349.42
15:18:45|29348.98
15:18:45|29349.29
15:18:46|29349.5
15:18:48|29349.32
15:18:48|29350.2
15:18:49|29349.8
15:18:50|29352.49
15:18:51|29352.21
15:18:52|29352.04
15:18:54|29352.06
15:18:54|29351.63
15:18:55|29351.34
15:18:56|29351.65
15:18:57|29352.04
15:18:59|29352.29
15:19:00|29352.56
15:19:01|29356.77
15:19:02|29355.85
15:19:03|29355.35
15:19:05|29354.99
15:19:06|29356.
15:19:07|29355.36
15:19:08|29355.26
15:19:09|29356.01
15:19:09|29355.9
15:19:10|29355.41
15:19:12|29355.36
15:19:13|29354.8
15:19:14|29354.94
15:19:14|29355.95
15:19:16|29355.08
15:19:16|29356.
15:19:18|29357.88
15:19:18|29357.61
15:19:20|29358.35
15:19:20|29358.37
15:19:22|29359.74
15:19:23|29360.28
15:19:23|29359.72
15:19:25|29359.86
15:19:26|29360.21
15:19:27|29360.05
15:19:27|29359.99
15:19:28|29359.79
15:19:29|29358.82
15:19:31|29357.44
15:19:31|29358.63
15:19:33|29358.44
15:19:33|29358.37
15:19:34|29358.11
15:19:35|29358.52
15:19:36|29358.39
15:19:37|29358.01
15:19:39|29358.23
15:19:39|29357.94
15:19:40|29358.54
15:19:42|29359.1
15:19:42|29357.81
15:19:43|29357.82
15:19:44|29358.04
15:19:45|29357.86
15:19:46|29357.01
15:19:48|29357.22
15:19:49|29357.42
15:19:49|29357.07
15:19:50|29357.36
15:19:51|29358.
15:19:53|29358.08
15:19:53|29358.
15:19:54|29357.87
15:19:56|29357.38
15:19:57|29357.38
15:19:58|29359.21
15:19:59|29358.89
15:19:59|29358.78
15:20:01|29358.22
15:20:01|29358.89
15:20:03|29358.39
15:20:04|29358.
15:20:05|29358.04
15:20:06|29358.16
15:20:08|29358.15
15:20:08|29357.81
15:20:10|29357.81
15:20:11|29357.4
15:20:12|29357.62
15:20:13|29358.15
15:20:14|29358.73
15:20:15|29358.53
15:20:16|29358.52
15:20:17|29358.68
15:20:18|29358.69
15:20:19|29359.13
15:20:20|29359.31
15:20:20|29359.17
15:20:21|29358.92
15:20:22|29359.23
15:20:23|29359.02
15:20:25|29358.9
15:20:26|29359.01
15:20:27|29358.
15:20:28|29359.
15:20:29|29357.16
15:20:30|29357.66
15:20:31|29357.76
15:20:32|29357.82
15:20:33|29357.79
15:20:34|29358.16
15:20:35|29358.63
15:20:36|29358.79
15:20:37|29358.81
15:20:38|29359.
15:20:39|29358.
15:20:40|29358.19
15:20:41|29358.21
15:20:42|29359.45
15:20:43|29358.71
15:20:44|29358.82
15:20:45|29359.
15:20:46|29359.84
15:20:47|29366.49
15:20:48|29368.18
15:20:49|29371.73
15:20:50|29372.73
15:20:51|29371.72
15:20:52|29370.93
15:20:53|29371.72
15:20:54|29371.52
15:20:55|29370.48
15:20:56|29371.23
15:20:57|29371.31
15:20:58|29371.32
15:20:59|29371.23
15:21:00|29372.5
15:21:01|29372.
15:21:02|29371.22
15:21:03|29371.
15:21:04|29371.63
15:21:05|29371.47
15:21:06|29372.32
15:21:08|29372.12
15:21:08|29371.64
15:21:09|29373.45
15:21:10|29372.57
15:21:11|29372.1
15:21:12|29371.4
15:21:14|29371.74
15:21:14|29367.31
15:21:15|29366.22
15:21:16|29366.8
15:21:18|29366.6
15:21:18|29366.5
15:21:20|29366.52
15:21:21|29365.58
15:21:22|29363.25
15:21:22|29363.89
15:21:23|29363.3
15:21:25|29364.65
15:21:25|29364.89
15:21:27|29363.29
15:21:27|29363.55
15:21:29|29364.09
15:21:29|29364.94
15:21:31|29364.64
15:21:32|29365.46
15:21:32|29363.41
15:21:33|29364.
15:21:34|29364.2
15:21:35|29365.08
15:21:37|29364.41
15:21:38|29363.18
15:21:38|29363.18
15:21:39|29363.26
15:21:40|29363.25
15:21:42|29363.28
15:21:42|29363.91
15:21:44|29362.91
15:21:44|29363.38
15:21:46|29363.57
15:21:46|29363.85
15:21:47|29363.36
15:21:48|29362.78
15:21:50|29363.61
15:21:50|29362.89
15:21:51|29362.81
15:21:53|29363.
15:21:53|29363.07
15:21:54|29362.43
15:21:56|29363.55
15:21:56|29364.09
15:21:57|29363.45
15:21:58|29363.38
15:21:59|29363.2
15:22:00|29364.23
15:22:01|29363.2
15:22:02|29360.6
15:22:04|29360.44
15:22:05|29360.54
15:22:06|29356.86
15:22:07|29356.47
15:22:09|29356.8
15:22:10|29357.69
15:22:10|29357.06
15:22:11|29354.6
15:22:12|29353.9
15:22:14|29352.81
15:22:15|29354.17
15:22:16|29355.49
15:22:18|29355.66
15:22:18|29354.9
15:22:19|29354.82
15:22:20|29355.64
15:22:21|29355.53
15:22:22|29355.
15:22:23|29354.95
15:22:24|29354.72
15:22:26|29355.52
15:22:27|29355.51
15:22:28|29355.01
15:22:29|29355.39
15:22:29|29355.98
15:22:30|29355.88
15:22:32|29356.49
15:22:33|29356.29
15:22:33|29356.47
15:22:34|29356.09
15:22:36|29356.
15:22:37|29356.
15:22:38|29356.22
15:22:39|29356.02
15:22:39|29356.8
15:22:40|29355.91
15:22:41|29356.42
15:22:43|29356.04
15:22:44|29356.27
15:22:44|29355.93
15:22:46|29356.55
15:22:47|29356.34
15:22:48|29356.45
15:22:48|29356.01
15:22:50|29360.1
15:22:51|29360.89
15:22:52|29359.64
15:22:53|29360.12
15:22:54|29360.46
15:22:55|29360.88
15:22:56|29360.46
15:22:56|29360.76
15:22:58|29360.46
15:22:59|29360.58
15:22:59|29360.68
15:23:00|29361.08
15:23:02|29362.
15:23:02|29360.71
15:23:04|29361.43
15:23:04|29361.15
15:23:06|29360.68
15:23:07|29361.34
15:23:08|29360.4
15:23:09|29362.
15:23:10|29361.94
15:23:12|29362.08
15:23:13|29361.59
15:23:14|29361.29
15:23:15|29361.82
15:23:16|29361.57
15:23:17|29362.13
15:23:18|29362.37
15:23:19|29362.5
15:23:20|29360.51
15:23:21|29361.56
15:23:22|29362.27
15:23:23|29366.23
15:23:24|29365.95
15:23:25|29364.
15:23:26|29364.
15:23:27|29363.
15:23:28|29363.82
15:23:29|29363.48
15:23:30|29363.15
15:23:31|29363.62
15:23:32|29363.32
15:23:33|29362.84
15:23:34|29362.87
15:23:35|29363.98
15:23:36|29363.64
15:23:37|29362.86
15:23:38|29362.82
15:23:39|29363.37
15:23:40|29363.99
15:23:41|29364.
15:23:42|29364.71
15:23:43|29364.92
15:23:44|29364.53
15:23:45|29364.55
15:23:46|29364.58
15:23:47|29364.58
15:23:48|29364.86
15:23:49|29364.46
15:23:50|29364.47
15:23:51|29365.16
15:23:53|29364.85
15:23:53|29365.06
15:23:54|29364.87
15:23:55|29363.44
15:23:56|29362.61
15:23:57|29361.35
15:23:58|29361.98
15:23:59|29361.66
15:24:01|29361.29
15:24:01|29358.32
15:24:03|29359.26
15:24:03|29359.03
15:24:05|29359.5
15:24:06|29358.78
15:24:06|29359.46
15:24:08|29359.48
15:24:09|29359.24
15:24:10|29358.94
15:24:11|29359.42
15:24:12|29357.82
15:24:13|29356.55
15:24:14|29357.18
15:24:15|29357.44
15:24:16|29356.47
15:24:17|29357.74
15:24:17|29357.27
15:24:19|29357.27
15:24:20|29358.17
15:24:21|29357.77
15:24:21|29357.76
15:24:22|29357.36
15:24:24|29357.37
15:24:25|29357.41
15:24:26|29357.31
15:24:27|29356.98
15:24:28|29356.89
15:24:29|29357.
15:24:30|29358.14
15:24:31|29357.98
15:24:32|29357.9
15:24:33|29358.38
15:24:34|29358.5
15:24:35|29358.41
15:24:36|29358.69
15:24:37|29358.6
15:24:38|29357.01
15:24:39|29351.46
15:24:41|29350.57
15:24:41|29349.89
15:24:42|29349.
15:24:43|29348.27
15:24:44|29347.83
15:24:45|29348.75
15:24:46|29348.79
15:24:47|29348.01
15:24:48|29348.39
15:24:49|29348.39
15:24:50|29348.4
15:24:51|29349.32
15:24:52|29348.59
15:24:53|29349.01
15:24:54|29348.9
15:24:55|29348.58
15:24:57|29349.64
15:24:57|29348.05
15:24:58|29349.05
15:24:59|29348.26
15:25:00|29348.37
15:25:01|29348.
15:25:02|29348.67
15:25:03|29348.58
15:25:04|29348.86
15:25:05|29349.61
15:25:06|29348.93
15:25:08|29347.96
15:25:09|29344.27
15:25:10|29344.22
15:25:11|29343.01
15:25:12|29344.91
15:25:13|29343.8
15:25:14|29343.84
15:25:15|29343.71
15:25:16|29342.75
15:25:17|29343.17
15:25:18|29344.44
15:25:19|29344.
15:25:20|29342.57
15:25:21|29342.83
15:25:22|29341.69
15:25:23|29341.41
15:25:25|29341.14
15:25:25|29341.55
15:25:26|29338.45
15:25:27|29338.82
15:25:28|29337.73
15:25:29|29338.1
15:25:30|29336.93
15:25:31|29338.23
15:25:32|29338.13
15:25:33|29336.47
15:25:34|29337.65
15:25:35|29337.43
15:25:36|29337.58
15:25:37|29337.71
15:25:38|29337.13
15:25:39|29337.81
15:25:40|29337.31
15:25:42|29337.39
15:25:42|29337.43
15:25:43|29337.58
15:25:44|29338.34
15:25:46|29336.01
15:25:47|29331.93
15:25:47|29329.34
15:25:48|29330.
15:25:50|29334.
15:25:50|29333.17
15:25:51|29333.55
15:25:53|29333.15
15:25:53|29334.56
15:25:55|29335.02
15:25:55|29336.75
15:25:57|29339.43
15:25:57|29340.39
15:25:58|29340.23
15:26:00|29341.38
15:26:00|29340.98
15:26:01|29341.05
15:26:03|29340.
15:26:04|29339.69
15:26:04|29340.13
15:26:06|29341.16
15:26:07|29341.3
15:26:08|29341.2
15:26:08|29342.59
15:26:10|29341.59
15:26:11|29340.58
15:26:13|29339.74
15:26:14|29340.55
15:26:14|29338.66
15:26:16|29338.52
15:26:16|29340.19
15:26:17|29340.28
15:26:18|29340.24
15:26:19|29340.32
15:26:21|29343.23
15:26:21|29345.39
15:26:23|29344.91
15:26:24|29344.53
15:26:25|29343.
15:26:26|29338.42
15:26:27|29339.01
15:26:28|29337.5
15:26:29|29338.
15:26:30|29337.77
15:26:31|29337.93
15:26:32|29338.02
15:26:33|29338.59
15:26:34|29338.
15:26:35|29338.66
15:26:36|29338.3
15:26:37|29333.74
15:26:38|29335.
15:26:39|29334.81
15:26:40|29335.49
15:26:41|29335.16
15:26:42|29336.49
15:26:43|29337.86
15:26:44|29337.04
15:26:45|29337.05
15:26:46|29337.54
15:26:47|29337.15
15:26:48|29337.32
15:26:49|29338.35
15:26:50|29338.61
15:26:51|29338.06
15:26:52|29338.04
15:26:53|29337.96
15:26:54|29338.19
15:26:55|29338.19
15:26:56|29337.05
15:26:57|29337.34
15:26:58|29337.78
15:26:59|29337.95
15:27:00|29338.87
15:27:01|29338.42
15:27:02|29338.98
15:27:03|29338.62
15:27:04|29341.01
15:27:05|29340.52
15:27:06|29340.19
15:27:07|29340.83
15:27:08|29340.44
15:27:09|29341.41
15:27:10|29341.32
15:27:11|29340.07
15:27:13|29340.68
15:27:14|29340.73
15:27:15|29341.3
15:27:16|29341.09
15:27:16|29340.73
15:27:17|29340.93
15:27:19|29341.19
15:27:20|29343.23
15:27:20|29340.91
15:27:21|29341.16
15:27:23|29341.89
15:27:23|29340.75
15:27:24|29341.48
15:27:25|29342.01
15:27:26|29343.51
15:27:27|29343.37
15:27:28|29342.82
15:27:29|29342.37
15:27:31|29342.93
15:27:31|29342.73
15:27:32|29342.17
15:27:34|29342.4
15:27:34|29342.19
15:27:36|29343.89
15:27:36|29343.05
15:27:38|29344.99
15:27:38|29344.22
15:27:39|29344.23
15:27:41|29344.38
15:27:42|29344.12
15:27:43|29343.53
15:27:43|29343.49
15:27:44|29344.09
15:27:45|29345.13
15:27:46|29344.9
15:27:47|29345.48
15:27:48|29343.99
15:27:50|29344.6
15:27:50|29343.33
15:27:52|29343.47
15:27:52|29338.47
15:27:54|29339.37
15:27:55|29337.06
15:27:55|29337.61
15:27:56|29337.48
15:27:57|29337.48
15:27:58|29336.83
15:27:59|29338.15
15:28:01|29337.51
15:28:01|29337.22
15:28:02|29337.1
15:28:03|29337.17
15:28:04|29336.06
15:28:06|29336.17
15:28:06|29336.32
15:28:07|29336.21
15:28:08|29336.21
15:28:10|29335.78
15:28:11|29335.79
15:28:12|29336.32
15:28:13|29336.32
15:28:14|29336.32
15:28:16|29335.91
15:28:16|29335.33
15:28:18|29336.
15:28:19|29335.21
15:28:20|29335.25
15:28:22|29335.95
15:28:22|29335.73
15:28:23|29335.38
15:28:24|29335.41
15:28:25|29335.31
15:28:27|29338.
15:28:27|29337.81
15:28:29|29337.55
15:28:29|29336.54
15:28:31|29337.04
15:28:31|29337.26
15:28:33|29337.07
15:28:34|29337.29
15:28:35|29337.4
15:28:36|29337.3
15:28:37|29338.55
15:28:38|29338.79
15:28:40|29338.
15:28:40|29338.26
15:28:41|29337.76
15:28:42|29338.
15:28:43|29337.44
15:28:44|29337.92
15:28:45|29338.
15:28:46|29337.37
15:28:47|29337.05
15:28:48|29337.36
15:28:49|29338.
15:28:51|29337.65
15:28:51|29337.18
15:28:53|29337.47
15:28:54|29337.64
15:28:54|29336.73
15:28:56|29337.34
15:28:56|29337.61
15:28:57|29337.52
15:28:59|29337.51
15:29:00|29337.59
15:29:01|29336.73
15:29:02|29337.52
15:29:03|29336.32
15:29:04|29337.06
15:29:04|29337.13
15:29:06|29336.93
15:29:06|29337.19
15:29:07|29336.95
15:29:09|29337.31
15:29:10|29336.74
15:29:11|29336.4
15:29:12|29336.57
15:29:14|29336.5
15:29:14|29336.36
15:29:16|29336.9
15:29:17|29336.69
15:29:18|29336.27
15:29:19|29335.89
15:29:19|29336.
15:29:20|29336.18
15:29:22|29336.18
15:29:22|29336.41
15:29:23|29336.5
15:29:24|29336.73
15:29:25|29337.1
15:29:27|29336.84
15:29:27|29336.99
15:29:29|29335.82
15:29:30|29336.
15:29:30|29336.26
15:29:31|29336.45
15:29:33|29335.45
15:29:33|29335.
15:29:34|29335.49
15:29:35|29335.4
15:29:36|29335.
15:29:38|29335.13
15:29:39|29338.
15:29:40|29338.86
15:29:41|29337.5
15:29:42|29337.99
15:29:43|29337.
15:29:44|29336.97
15:29:45|29337.08
15:29:47|29337.63
15:29:47|29337.32
15:29:48|29337.54
15:29:49|29337.07
15:29:50|29335.47
15:29:51|29333.02
15:29:52|29333.07
15:29:53|29334.
15:29:54|29335.1
15:29:55|29334.5
15:29:56|29334.06
15:29:57|29335.
15:29:58|29334.39
15:29:59|29334.46
15:30:00|29336.32
15:30:01|29336.16
15:30:02|29335.8
15:30:03|29334.59
15:30:04|29335.65
15:30:05|29335.
15:30:06|29334.85
15:30:07|29337.13
15:30:08|29338.42
15:30:09|29338.76
15:30:10|29335.98
15:30:11|29335.58
15:30:12|29335.99
15:30:13|29335.89
15:30:14|29336.78
15:30:15|29338.03
15:30:16|29338.42
15:30:18|29341.15
15:30:18|29341.19
15:30:20|29340.73
15:30:21|29340.4
15:30:22|29338.9
15:30:23|29338.79
15:30:24|29338.59
15:30:25|29338.31
15:30:26|29337.94
15:30:27|29335.83
15:30:28|29336.48
15:30:29|29334.58
15:30:30|29333.97
15:30:31|29330.46
15:30:32|29329.87
15:30:33|29329.55
15:30:34|29330.48
15:30:35|29330.83
15:30:36|29328.75
15:30:37|29329.95
15:30:38|29330.28
15:30:39|29329.47
15:30:40|29330.29
15:30:41|29330.09
15:30:42|29329.
15:30:43|29328.62
15:30:44|29327.49
15:30:45|29328.07
15:30:46|29328.24
15:30:47|29328.12
15:30:48|29328.18
15:30:49|29329.44
15:30:50|29330.29
15:30:51|29331.56
15:30:52|29331.6
15:30:53|29331.8
15:30:54|29331.24
15:30:55|29330.55
15:30:56|29331.
15:30:57|29328.72
15:30:58|29330.81
15:30:59|29329.17
15:31:00|29329.71
15:31:01|29328.1
15:31:02|29329.44
15:31:03|29327.88
15:31:04|29323.85
15:31:05|29323.85
15:31:06|29325.26
15:31:07|29326.54
15:31:08|29327.42
15:31:09|29326.25
15:31:10|29326.43
15:31:11|29326.71
15:31:12|29326.
15:31:13|29326.24
15:31:14|29326.86
15:31:16|29327.25
15:31:16|29326.74
15:31:17|29325.62
15:31:18|29325.
15:31:20|29324.
15:31:20|29325.22
15:31:21|29325.2
15:31:22|29321.14
15:31:23|29320.35
15:31:25|29318.69
15:31:26|29319.98
15:31:27|29319.83
15:31:28|29319.16
15:31:29|29319.53
15:31:29|29318.85
15:31:31|29318.59
15:31:31|29316.
15:31:32|29314.41
15:31:33|29314.
15:31:34|29314.
15:31:36|29313.82
15:31:37|29315.24
15:31:38|29315.24
15:31:39|29315.37
15:31:39|29312.67
15:31:41|29313.9
15:31:42|29315.27
15:31:42|29316.6
15:31:44|29313.64
15:31:45|29310.97
15:31:46|29311.73
15:31:47|29312.
15:31:48|29312.41
15:31:49|29314.44
15:31:50|29313.98
15:31:51|29313.55
15:31:52|29315.15
15:31:53|29314.43
15:31:54|29314.74
15:31:55|29312.35
15:31:56|29312.61
15:31:57|29313.19
15:31:58|29312.
15:31:59|29311.87
15:32:00|29309.9
15:32:01|29309.8
15:32:02|29310.
15:32:03|29309.33
15:32:04|29308.78
15:32:06|29306.63
15:32:06|29307.5
15:32:07|29299.99
15:32:08|29285.35
15:32:09|29291.54
15:32:10|29300.08
15:32:11|29298.18
15:32:13|29296.46
15:32:13|29289.51
15:32:14|29299.2
15:32:16|29300.56
15:32:17|29293.73
15:32:17|29296.86
15:32:19|29303.39
15:32:21|29307.85
15:32:21|29302.94
15:32:22|29305.
15:32:23|29304.19
15:32:25|29288.23
15:32:25|29289.18
15:32:26|29289.17
15:32:27|29293.93
15:32:28|29292.
15:32:30|29292.5
15:32:31|29291.24
15:32:32|29293.11
15:32:33|29293.2
15:32:34|29296.98
15:32:35|29296.7
15:32:36|29301.37
15:32:37|29304.34
15:32:38|29304.86
15:32:40|29301.69
15:32:40|29299.78
15:32:41|29300.5
15:32:42|29295.47
15:32:43|29296.54
15:32:45|29298.31
15:32:45|29305.95
15:32:46|29305.3
15:32:47|29304.98
15:32:48|29305.84
15:32:49|29307.
15:32:50|29305.9
15:32:52|29311.51
15:32:53|29310.4
15:32:54|29312.
15:32:54|29311.96
15:32:55|29311.85
15:32:57|29311.57
15:32:57|29315.47
15:32:59|29313.49
15:33:00|29310.47
15:33:01|29311.38
15:33:02|29313.31
15:33:03|29317.47
15:33:03|29320.
15:33:04|29322.
15:33:06|29322.14
15:33:07|29322.69
15:33:08|29327.23
15:33:09|29325.43
15:33:10|29325.18
15:33:11|29327.
15:33:12|29326.19
15:33:13|29327.97
15:33:14|29332.83
15:33:15|29331.64
15:33:15|29335.88
15:33:17|29330.88
15:33:19|29328.97
15:33:19|29329.85
15:33:20|29328.45
15:33:22|29330.8
15:33:23|29330.88
15:33:24|29331.14
15:33:25|29331.33
15:33:26|29331.09
15:33:27|29331.36
15:33:28|29328.22
15:33:29|29323.76
15:33:30|29325.18
15:33:31|29328.15
15:33:32|29328.43
15:33:33|29328.51
15:33:34|29330.15
15:33:35|29333.34
15:33:36|29331.44
15:33:37|29331.84
15:33:38|29322.
15:33:39|29320.59
15:33:40|29321.23
15:33:41|29319.43
15:33:42|29318.4
15:33:43|29314.85
15:33:44|29316.61
15:33:45|29317.5
15:33:46|29316.03
15:33:47|29313.03
15:33:48|29316.2
15:33:49|29315.
15:33:50|29315.
15:33:51|29310.44
15:33:52|29310.34
15:33:53|29310.24
15:33:54|29311.8
15:33:55|29312.8
15:33:56|29314.
15:33:57|29313.35
15:33:58|29313.25
15:33:59|29317.79
15:34:00|29319.68
15:34:01|29319.37
15:34:02|29322.84
15:34:03|29322.01
15:34:04|29324.01
15:34:05|29324.41
15:34:06|29323.93
15:34:07|29323.79
15:34:08|29325.63
15:34:09|29326.18
15:34:10|29326.72
15:34:11|29326.77
15:34:12|29326.78
15:34:13|29326.57
15:34:14|29329.13
15:34:15|29332.31
15:34:16|29332.31
15:34:17|29332.16
15:34:19|29330.18
15:34:20|29330.9
15:34:21|29331.04
15:34:22|29333.
15:34:23|29331.7
15:34:24|29331.59
15:34:25|29331.9
15:34:26|29332.35
15:34:27|29332.53
15:34:28|29332.88
15:34:29|29331.88
15:34:30|29336.64
15:34:31|29337.41
15:34:32|29334.99
15:34:33|29331.72
15:34:34|29331.54
15:34:35|29330.33
15:34:36|29330.72
15:34:37|29330.51
15:34:38|29330.56
15:34:39|29330.56
15:34:40|29330.27
15:34:41|29330.85
15:34:42|29331.26
15:34:43|29331.23
15:34:44|29333.95
15:34:45|29333.85
15:34:46|29333.26
15:34:47|29333.89
15:34:48|29333.82
15:34:49|29334.07
15:34:50|29337.05
15:34:51|29335.46
15:34:52|29334.69
15:34:53|29330.74
15:34:54|29331.78
15:34:55|29331.94
15:34:56|29331.46
15:34:57|29331.47
15:34:58|29331.71
15:34:59|29331.51
15:35:00|29331.52
15:35:01|29333.11
15:35:02|29331.32
15:35:03|29331.1
15:35:04|29331.48
15:35:06|29326.06
15:35:06|29327.72
15:35:07|29326.47
15:35:08|29327.92
15:35:09|29330.
15:35:10|29329.21
15:35:11|29331.6
15:35:12|29333.
15:35:13|29332.84
15:35:14|29330.83
15:35:15|29331.49
15:35:16|29331.82
15:35:17|29331.5
15:35:19|29331.44
15:35:19|29329.17
15:35:21|29328.97
15:35:22|29327.1
15:35:23|29330.37
15:35:24|29330.19
15:35:25|29330.8
15:35:26|29330.78
15:35:27|29330.54
15:35:28|29331.
15:35:29|29332.
15:35:30|29331.01
15:35:31|29331.1
15:35:33|29335.02
15:35:33|29334.37
15:35:34|29336.15
15:35:35|29335.69
15:35:36|29333.65
15:35:37|29334.04
15:35:38|29333.81
15:35:39|29333.62
15:35:40|29336.79
15:35:41|29336.23
15:35:42|29336.86
15:35:43|29336.47
15:35:44|29335.46
15:35:45|29335.07
15:35:46|29337.75
15:35:47|29338.23
15:35:48|29338.
15:35:49|29336.79
15:35:50|29336.9
15:35:51|29337.25
15:35:52|29336.57
15:35:53|29336.75
15:35:54|29337.26
15:35:55|29337.85
15:35:56|29336.89
15:35:57|29337.57
15:35:58|29336.91
15:35:59|29338.49
15:36:00|29337.57
15:36:01|29335.71
15:36:03|29335.19
15:36:03|29334.36
15:36:05|29332.78
15:36:05|29334.27
15:36:06|29334.12
15:36:07|29334.28
15:36:08|29337.47
15:36:09|29338.9
15:36:11|29345.
15:36:11|29346.83
15:36:13|29344.24
15:36:14|29342.35
15:36:15|29339.03
15:36:16|29341.58
15:36:17|29340.
15:36:18|29341.1
15:36:19|29344.38
15:36:20|29345.2
15:36:21|29343.66
15:36:23|29340.2
15:36:24|29341.99
15:36:25|29337.83
15:36:27|29339.04
15:36:27|29340.88
15:36:28|29340.4
15:36:29|29340.5
15:36:30|29340.27
15:36:32|29340.36
15:36:32|29339.28
15:36:33|29339.72
15:36:34|29339.61
15:36:35|29339.5
15:36:36|29337.5
15:36:38|29337.2
15:36:39|29336.49
15:36:39|29336.7
15:36:40|29337.44
15:36:42|29339.63
15:36:42|29341.56
15:36:43|29340.81
15:36:44|29340.86
15:36:45|29340.85
15:36:47|29341.73
15:36:47|29340.84
15:36:49|29340.39
15:36:50|29340.48
15:36:51|29341.31
15:36:52|29340.8
15:36:53|29341.02
15:36:54|29340.17
15:36:55|29339.89
15:36:56|29340.29
15:36:57|29340.55
15:36:58|29340.5
15:36:59|29343.1
15:37:00|29342.
15:37:01|29341.38
15:37:02|29338.66
15:37:03|29337.94
15:37:04|29338.36
15:37:05|29338.57
15:37:06|29338.22
15:37:07|29338.88
15:37:08|29342.45
15:37:09|29341.42
15:37:10|29342.18
15:37:11|29341.98
15:37:12|29341.31
15:37:13|29341.84
15:37:14|29341.5
15:37:15|29342.06
15:37:16|29342.
15:37:17|29341.31
15:37:18|29341.59
15:37:19|29341.6
15:37:20|29341.27
15:37:22|29341.29
15:37:23|29341.43
15:37:23|29341.41
15:37:25|29342.
15:37:26|29341.51
15:37:27|29341.6
15:37:28|29341.23
15:37:29|29340.95
15:37:30|29341.41
15:37:31|29340.12
15:37:32|29340.52
15:37:33|29340.62
15:37:34|29340.55
15:37:35|29340.82
15:37:35|29340.26
15:37:37|29339.38
15:37:38|29338.05
15:37:38|29337.9
15:37:40|29336.5
15:37:41|29337.11
15:37:41|29337.47
15:37:43|29338.32
15:37:44|29338.31
15:37:45|29338.9
15:37:46|29339.04
15:37:47|29339.48
15:37:48|29339.36
15:37:49|29339.09
15:37:50|29338.8
15:37:51|29337.86
15:37:52|29337.84
15:37:53|29337.83
15:37:54|29337.63
15:37:55|29338.
15:37:56|29339.71
15:37:57|29339.42
15:37:58|29339.51
15:37:59|29339.41
15:38:00|29340.46
15:38:01|29339.87
15:38:02|29339.86
15:38:03|29339.71
15:38:04|29339.11
15:38:05|29339.83
15:38:06|29340.28
15:38:07|29340.3
15:38:08|29339.84
15:38:09|29339.35
15:38:10|29338.35
15:38:11|29338.19
15:38:12|29339.02
15:38:13|29338.57
15:38:14|29338.51
15:38:15|29338.58
15:38:16|29338.
15:38:17|29337.99
15:38:18|29338.1
15:38:19|29338.61
15:38:20|29338.23
15:38:21|29338.55
15:38:22|29337.03
15:38:24|29337.52
15:38:24|29337.3
15:38:26|29337.21
15:38:27|29337.49
15:38:28|29337.03
15:38:29|29337.38
15:38:30|29338.13
15:38:31|29339.77
15:38:32|29339.08
15:38:33|29338.59
15:38:34|29337.89
15:38:35|29337.62
15:38:36|29337.74
15:38:37|29337.43
15:38:38|29337.76
15:38:39|29337.93
15:38:40|29332.45
15:38:41|29332.04
15:38:42|29328.99
15:38:43|29328.89
15:38:44|29329.19
15:38:45|29328.16
15:38:46|29327.34
15:38:47|29328.01
15:38:48|29330.14
15:38:49|29328.69
15:38:50|29328.85
15:38:51|29329.87
15:38:52|29328.78
15:38:53|29329.23
15:38:54|29329.1
15:38:55|29328.57
15:38:56|29328.01
15:38:57|29328.64
15:38:58|29328.77
15:38:59|29328.36
15:39:00|29328.46
15:39:01|29328.43
15:39:02|29328.
15:39:03|29327.74
15:39:04|29327.58
15:39:05|29328.58
15:39:06|29326.37
15:39:07|29326.43
15:39:08|29326.52
15:39:09|29326.55
15:39:10|29327.02
15:39:11|29327.61
15:39:12|29328.
15:39:14|29328.49
15:39:14|29328.76
15:39:15|29329.1
15:39:16|29329.25
15:39:17|29329.16
15:39:18|29328.82
15:39:19|29328.82
15:39:20|29329.36
15:39:21|29329.24
15:39:22|29328.74
15:39:23|29329.07
15:39:25|29326.
15:39:26|29327.56
15:39:27|29326.64
15:39:29|29326.49
15:39:29|29326.57
15:39:30|29326.49
15:39:32|29326.67
15:39:33|29326.67
15:39:33|29326.78
15:39:34|29326.46
15:39:36|29326.66
15:39:36|29327.05
15:39:38|29326.77
15:39:39|29326.88
15:39:39|29326.
15:39:41|29325.3
15:39:41|29325.68
15:39:43|29326.57
15:39:43|29326.86
15:39:44|29326.
15:39:46|29325.32
15:39:47|29325.5
15:39:47|29327.11
15:39:49|29326.68
15:39:50|29327.27
15:39:50|29326.25
15:39:52|29326.92
15:39:52|29326.61
15:39:54|29326.5
15:39:54|29326.17
15:39:55|29326.76
15:39:56|29326.62
15:39:57|29326.37
15:39:58|29326.61
15:39:59|29326.5
15:40:00|29324.99
15:40:01|29325.16
15:40:03|29324.81
15:40:03|29325.66
15:40:05|29324.12
15:40:06|29321.83
15:40:07|29320.75
15:40:08|29320.06
15:40:08|29321.24
15:40:10|29319.34
15:40:11|29321.
15:40:12|29319.23
15:40:13|29318.14
15:40:14|29318.41
15:40:15|29316.99
15:40:16|29314.69
15:40:16|29314.63
15:40:18|29314.97
15:40:18|29314.68
15:40:20|29311.32
15:40:20|29310.62
15:40:22|29309.01
15:40:23|29308.23
15:40:24|29307.68
15:40:26|29306.56
15:40:27|29304.31
15:40:27|29304.86
15:40:28|29308.25
15:40:29|29308.43
15:40:31|29308.11
15:40:31|29308.29
15:40:32|29309.7
15:40:34|29309.64
15:40:35|29309.52
15:40:36|29309.83
15:40:37|29309.01
15:40:38|29314.39
15:40:39|29314.8
15:40:40|29315.69
15:40:41|29315.31
15:40:42|29314.87
15:40:43|29314.39
15:40:44|29313.8
15:40:45|29313.89
15:40:46|29313.94
15:40:47|29315.22
15:40:48|29314.38
15:40:49|29313.21
15:40:50|29316.77
15:40:51|29314.33
15:40:52|29313.94
15:40:53|29313.32
15:40:54|29313.81
15:40:55|29315.3
15:40:56|29316.66
15:40:57|29316.83
15:40:58|29316.45
15:40:59|29316.
15:41:00|29315.9
15:41:01|29316.81
15:41:02|29314.84
15:41:03|29314.85
15:41:04|29307.54
15:41:05|29307.46
15:41:06|29308.
15:41:07|29310.61
15:41:09|29310.62
15:41:09|29311.57
15:41:10|29312.67
15:41:11|29312.12
15:41:12|29312.16
15:41:13|29309.32
15:41:14|29308.42
15:41:15|29309.78
15:41:16|29310.8
15:41:17|29312.16
15:41:18|29311.14
15:41:19|29311.58
15:41:20|29313.59
15:41:21|29312.16
15:41:22|29310.55
15:41:23|29311.44
15:41:25|29311.22
15:41:26|29310.98
15:41:27|29311.25
15:41:28|29311.87
15:41:29|29312.96
15:41:30|29311.47
15:41:31|29310.97
15:41:33|29308.01
15:41:34|29308.
15:41:35|29308.53
15:41:36|29309.57
15:41:36|29311.37
15:41:38|29312.
15:41:39|29311.97
15:41:40|29303.97
15:41:40|29303.95
15:41:41|29301.
15:41:43|29303.66
15:41:43|29301.93
15:41:45|29296.
15:41:46|29296.88
15:41:46|29297.98
15:41:47|29298.01
15:41:49|29297.19
15:41:50|29299.09
15:41:50|29299.38
15:41:52|29298.77
15:41:53|29296.
15:41:53|29297.72
15:41:54|29297.69
15:41:55|29291.26
15:41:56|29290.57
15:41:57|29293.12
15:41:58|29293.
15:41:59|29292.02
15:42:00|29292.02
15:42:02|29288.67
15:42:02|29289.76
15:42:03|29290.62
15:42:04|29291.94
15:42:06|29291.81
15:42:07|29293.
15:42:07|29292.01
15:42:08|29291.
15:42:10|29289.54
15:42:11|29290.
15:42:12|29292.
15:42:12|29289.22
15:42:13|29289.92
15:42:15|29284.4
15:42:15|29286.55
15:42:16|29285.42
15:42:18|29289.38
15:42:19|29289.71
15:42:19|29290.34
15:42:21|29290.09
15:42:21|29293.5
15:42:22|29291.
15:42:23|29291.7
15:42:25|29293.
15:42:25|29291.7
15:42:27|29289.88
15:42:27|29288.64
15:42:29|29289.7
15:42:30|29286.8
15:42:31|29287.09
15:42:32|29285.71
15:42:33|29287.18
15:42:34|29286.09
15:42:35|29284.3
15:42:36|29285.05
15:42:38|29285.51
15:42:38|29283.
15:42:39|29284.17
15:42:40|29287.98
15:42:41|29288.16
15:42:42|29289.66
15:42:43|29289.06
15:42:44|29290.37
15:42:46|29289.73
15:42:46|29290.31
15:42:47|29289.31
15:42:48|29291.03
15:42:49|29292.48
15:42:50|29292.93
15:42:51|29293.28
15:42:52|29293.12
15:42:53|29287.67
15:42:54|29287.39
15:42:55|29287.37
15:42:56|29287.
15:42:57|29287.54
15:42:58|29286.52
15:42:59|29285.98
15:43:01|29287.
15:43:01|29286.48
15:43:02|29287.48
15:43:03|29288.98
15:43:04|29291.21
15:43:05|29291.98
15:43:06|29291.78
15:43:07|29291.99
15:43:08|29292.44
15:43:09|29292.82
15:43:10|29292.
15:43:11|29291.93
15:43:12|29291.83
15:43:13|29292.19
15:43:14|29292.4
15:43:15|29292.63
15:43:16|29292.65
15:43:17|29287.47
15:43:18|29288.88
15:43:19|29283.17
15:43:20|29284.64
15:43:21|29284.07
15:43:22|29283.56
15:43:23|29282.35
15:43:24|29283.02
15:43:25|29284.77
15:43:26|29284.
15:43:27|29280.
15:43:28|29280.
15:43:30|29273.23
15:43:31|29268.
15:43:32|29268.9
15:43:33|29274.87
15:43:34|29276.94
15:43:35|29278.
15:43:36|29281.46
15:43:37|29282.94
15:43:37|29284.67
15:43:39|29288.79
15:43:39|29285.
15:43:41|29283.64
15:43:41|29287.71
15:43:42|29286.02
15:43:44|29290.6
15:43:45|29291.9
15:43:46|29289.99
15:43:46|29290.
15:43:48|29286.27
15:43:49|29286.01
15:43:50|29281.53
15:43:50|29283.26
15:43:51|29282.34
15:43:52|29284.73
15:43:53|29286.96
15:43:55|29288.44
15:43:56|29287.34
15:43:56|29286.6
15:43:58|29288.59
15:43:58|29288.07
15:43:59|29288.23
15:44:01|29290.79
15:44:02|29293.05
15:44:03|29292.52
15:44:04|29292.75
15:44:05|29292.9
15:44:05|29292.95
15:44:07|29295.96
15:44:08|29294.67
15:44:09|29294.54
15:44:10|29294.76
15:44:11|29292.99
15:44:12|29293.33
15:44:13|29295.85
15:44:14|29297.89
15:44:15|29299.15
15:44:16|29296.72
15:44:17|29296.37
15:44:18|29297.04
15:44:19|29301.35
15:44:20|29301.16
15:44:21|29304.
15:44:22|29303.
15:44:23|29301.
15:44:24|29300.94
15:44:25|29298.61
15:44:26|29295.69
15:44:27|29294.04
15:44:29|29295.98
15:44:29|29295.73
15:44:31|29296.63
15:44:32|29295.85
15:44:33|29297.88
15:44:34|29297.85
15:44:34|29298.2
15:44:36|29297.34
15:44:36|29296.99
15:44:38|29296.44
15:44:38|29296.64
15:44:39|29293.74
15:44:40|29294.91
15:44:41|29295.51
15:44:43|29295.76
15:44:43|29295.08
15:44:45|29295.08
15:44:45|29292.46
15:44:46|29290.4
15:44:48|29290.99
15:44:49|29291.65
15:44:49|29292.34
15:44:51|29290.43
15:44:52|29291.71
15:44:53|29294.06
15:44:54|29294.85
15:44:55|29295.28
15:44:56|29294.17
15:44:57|29293.
15:44:58|29290.99
15:44:59|29290.71
15:45:00|29289.46
15:45:00|29288.52
15:45:02|29285.79
15:45:03|29281.83
15:45:04|29284.44
15:45:05|29284.39
15:45:05|29286.
15:45:06|29286.18
15:45:08|29283.3
15:45:09|29283.16
15:45:10|29282.39
15:45:11|29283.19
15:45:12|29287.96
15:45:12|29287.87
15:45:14|29286.35
15:45:14|29285.76
15:45:16|29283.43
15:45:17|29284.49
15:45:17|29284.29
15:45:19|29286.83
15:45:20|29286.89
15:45:21|29284.74
15:45:22|29285.02
15:45:23|29283.34
15:45:24|29282.88
15:45:25|29281.86
15:45:26|29284.18
15:45:27|29284.64
15:45:28|29283.83
15:45:30|29284.62
15:45:30|29285.72
15:45:31|29284.29
15:45:32|29285.24
15:45:33|29285.99
15:45:34|29284.23
15:45:35|29285.05
15:45:36|29284.93
15:45:37|29284.
15:45:38|29284.88
15:45:39|29281.03
15:45:40|29279.5
15:45:41|29277.29
15:45:42|29278.
15:45:43|29278.26
15:45:44|29278.22
15:45:45|29280.06
15:45:46|29280.
15:45:48|29280.83
15:45:48|29280.79
15:45:50|29278.56
15:45:51|29278.24
15:45:52|29278.87
15:45:52|29278.99
15:45:53|29278.48
15:45:55|29278.33
15:45:55|29280.53
15:45:56|29283.18
15:45:57|29283.86
15:45:59|29285.46
15:45:59|29289.63
15:46:00|29292.44
15:46:02|29293.28
15:46:02|29293.37
15:46:04|29292.76
15:46:04|29294.97
15:46:05|29298.
15:46:06|29300.66
15:46:07|29300.79
15:46:09|29300.46
15:46:09|29302.07
15:46:10|29304.13
15:46:12|29308.
15:46:12|29304.82
15:46:14|29300.5
15:46:14|29296.98
15:46:15|29296.4
15:46:17|29298.65
15:46:18|29302.34
15:46:19|29303.99
15:46:19|29305.29
15:46:20|29307.18
15:46:22|29307.67
15:46:22|29302.5
15:46:23|29304.76
15:46:24|29305.28
15:46:25|29305.71
15:46:26|29308.52
15:46:28|29307.79
15:46:28|29308.54
15:46:30|29308.53
15:46:31|29305.19
15:46:33|29302.6
15:46:33|29303.02
15:46:34|29300.76
15:46:35|29302.33
15:46:36|29302.24
15:46:37|29303.71
15:46:38|29305.
15:46:39|29305.73
15:46:41|29305.66
15:46:41|29307.7
15:46:42|29309.23
15:46:43|29310.35
15:46:44|29308.15
15:46:46|29308.05
15:46:46|29306.83
15:46:47|29308.34
15:46:49|29307.74
15:46:50|29308.16
15:46:50|29307.69
15:46:51|29307.84
15:46:53|29305.78
15:46:54|29305.8
15:46:55|29306.24
15:46:56|29305.55
15:46:57|29305.73
15:46:57|29306.67
15:46:58|29306.05
15:47:00|29306.32
15:47:00|29306.94
15:47:02|29307.15
15:47:03|29307.27
15:47:04|29310.4
15:47:05|29309.31
15:47:06|29309.7
15:47:07|29308.37
15:47:08|29308.67
15:47:09|29306.88
15:47:09|29307.15
15:47:11|29306.56
15:47:11|29305.95
15:47:13|29305.53
15:47:14|29306.44
15:47:14|29306.59
15:47:16|29305.67
15:47:16|29303.4
15:47:17|29302.15
15:47:18|29303.15
15:47:20|29301.98
15:47:21|29302.78
15:47:22|29303.31
15:47:23|29303.
15:47:24|29301.09
15:47:25|29301.63
15:47:26|29301.98
15:47:27|29301.82
15:47:28|29306.49
15:47:29|29307.02
15:47:30|29307.37
15:47:32|29307.5
15:47:32|29309.43
15:47:33|29310.67
15:47:35|29309.33
15:47:36|29309.48
15:47:37|29308.49
15:47:38|29309.29
15:47:39|29308.45
15:47:40|29308.85
15:47:41|29308.96
15:47:42|29310.
15:47:43|29308.83
15:47:44|29308.73
15:47:45|29308.8
15:47:46|29308.42
15:47:47|29309.09
15:47:48|29309.52
15:47:49|29308.78
15:47:50|29308.35
15:47:51|29308.78
15:47:52|29309.15
15:47:53|29310.49
15:47:54|29309.28
15:47:55|29308.91
15:47:56|29305.65
15:47:57|29302.81
15:47:58|29303.
15:47:59|29303.68
15:48:00|29306.65
15:48:01|29305.07
15:48:02|29305.62
15:48:03|29305.73
15:48:04|29305.
15:48:05|29305.46
15:48:06|29305.35
15:48:07|29302.
15:48:08|29302.56
15:48:09|29303.68
15:48:11|29302.92
15:48:11|29303.
15:48:13|29305.66
15:48:14|29306.25
15:48:14|29307.08
15:48:15|29309.86
15:48:17|29309.69
15:48:18|29308.75
15:48:19|29309.77
15:48:20|29308.99
15:48:20|29309.25
15:48:21|29308.55
15:48:22|29308.63
15:48:24|29308.66
15:48:25|29308.39
15:48:26|29308.41
15:48:27|29308.
15:48:27|29309.39
15:48:29|29308.49
15:48:29|29309.19
15:48:31|29309.31
15:48:32|29305.44
15:48:32|29303.27
15:48:34|29303.25
15:48:35|29303.3
15:48:36|29302.9
15:48:37|29303.25
15:48:38|29303.21
15:48:39|29303.17
15:48:40|29302.97
15:48:41|29302.13
15:48:42|29303.97
15:48:43|29303.97
15:48:44|29304.
15:48:45|29303.
15:48:46|29303.27
15:48:47|29303.47
15:48:48|29303.41
15:48:49|29303.6
15:48:50|29303.16
15:48:51|29303.76
15:48:52|29303.87
15:48:53|29304.
15:48:54|29304.18
15:48:55|29303.78
15:48:56|29303.77
15:48:57|29303.28
15:48:58|29303.86
15:48:59|29304.49
15:49:00|29303.49
15:49:01|29303.19
15:49:02|29303.82
15:49:03|29303.
15:49:05|29303.16
15:49:05|29303.15
15:49:06|29302.92
15:49:07|29302.16
15:49:08|29302.92
15:49:10|29304.65
15:49:11|29304.76
15:49:11|29305.05
15:49:13|29304.88
15:49:14|29304.5
15:49:14|29303.9
15:49:16|29303.61
15:49:17|29302.63
15:49:17|29302.7
15:49:19|29302.29
15:49:19|29300.76
15:49:20|29300.62
15:49:21|29300.4
15:49:22|29300.86
15:49:23|29302.78
15:49:25|29302.89
15:49:26|29302.57
15:49:26|29302.02
15:49:27|29301.59
15:49:29|29301.32
15:49:30|29300.67
15:49:30|29300.39
15:49:32|29300.38
15:49:33|29300.19
15:49:34|29300.62
15:49:35|29300.22
15:49:37|29300.35
15:49:37|29299.62
15:49:39|29300.54
15:49:40|29300.72
15:49:41|29299.13
15:49:41|29298.51
15:49:43|29298.1
15:49:44|29300.47
15:49:45|29299.64
15:49:46|29299.5
15:49:47|29299.97
15:49:48|29300.11
15:49:48|29299.62
15:49:50|29300.55
15:49:51|29300.17
15:49:52|29300.43
15:49:53|29300.3
15:49:54|29300.08
15:49:55|29300.16
15:49:56|29298.96
15:49:57|29299.82
15:49:58|29301.22
15:49:59|29300.16
15:50:00|29300.19
15:50:01|29301.75
15:50:02|29300.62
15:50:03|29301.6
15:50:04|29302.56
15:50:05|29302.01
15:50:06|29301.67
15:50:07|29301.86
15:50:08|29301.83
15:50:09|29301.76
15:50:10|29301.73
15:50:11|29300.79
15:50:12|29300.35
15:50:13|29301.15
15:50:14|29300.01
15:50:15|29299.34
15:50:16|29299.76
15:50:17|29299.97
15:50:18|29300.55
15:50:19|29300.87
15:50:20|29300.45
15:50:21|29299.65
15:50:22|29299.99
15:50:23|29300.45
15:50:24|29300.17
15:50:25|29300.24
15:50:26|29298.81
15:50:27|29299.62
15:50:28|29299.62
15:50:29|29300.54
15:50:30|29300.44
15:50:31|29300.69
15:50:32|29296.61
15:50:34|29297.97
15:50:35|29297.97
15:50:36|29297.74
15:50:36|29293.99
15:50:37|29294.
15:50:38|29291.91
15:50:39|29290.26
15:50:41|29291.73
15:50:42|29290.62
15:50:42|29290.3
15:50:43|29290.98
15:50:45|29289.51
15:50:46|29289.67
15:50:47|29285.86
15:50:48|29285.7
15:50:48|29285.57
15:50:49|29285.58
15:50:51|29284.84
15:50:51|29283.55
15:50:53|29283.73
15:50:53|29283.23
15:50:55|29280.76
15:50:55|29279.36
15:50:57|29282.14
15:50:57|29281.28
15:50:59|29280.38
15:51:00|29285.33
15:51:01|29288.01
15:51:01|29286.61
15:51:03|29283.84
15:51:04|29284.04
15:51:05|29282.98
15:51:06|29281.98
15:51:07|29282.44
15:51:08|29281.26
15:51:09|29282.
15:51:09|29283.52
15:51:11|29283.17
15:51:12|29283.17
15:51:13|29284.58
15:51:14|29289.92
15:51:15|29287.52
15:51:16|29287.
15:51:17|29287.07
15:51:18|29294.03
15:51:19|29302.
15:51:20|29308.16
15:51:21|29306.45
15:51:22|29306.18
15:51:23|29299.55
15:51:24|29300.82
15:51:25|29300.05
15:51:26|29302.2
15:51:27|29301.34
15:51:28|29301.33
15:51:29|29299.46
15:51:30|29300.04
15:51:31|29301.1
15:51:32|29299.94
15:51:33|29298.
15:51:34|29293.
15:51:36|29292.01
15:51:36|29293.22
15:51:38|29293.22
15:51:39|29294.63
15:51:39|29293.78
15:51:40|29293.23
15:51:42|29293.46
15:51:43|29294.44
15:51:44|29294.01
15:51:45|29295.12
15:51:46|29295.46
15:51:47|29296.03
15:51:48|29295.93
15:51:49|29297.49
15:51:50|29300.78
15:51:51|29301.27
15:51:52|29301.49
15:51:53|29303.14
15:51:54|29303.48
15:51:55|29304.
15:51:56|29302.89
15:51:57|29303.
15:51:58|29302.88
15:51:59|29303.73
15:52:00|29303.49
15:52:01|29301.43
15:52:02|29302.
15:52:03|29302.
15:52:04|29302.52
15:52:05|29305.2
15:52:06|29306.06
15:52:07|29306.19
15:52:08|29307.44
15:52:09|29310.92
15:52:10|29311.48
15:52:12|29310.26
15:52:12|29310.02
15:52:13|29310.36
15:52:14|29310.2
15:52:15|29310.01
15:52:16|29312.28
15:52:17|29311.43
15:52:18|29311.7
15:52:19|29314.
15:52:20|29315.57
15:52:21|29316.75
15:52:22|29316.5
15:52:23|29315.7
15:52:24|29315.25
15:52:25|29315.25
15:52:26|29315.48
15:52:27|29314.86
15:52:28|29315.24
15:52:29|29313.93
15:52:30|29314.35
15:52:31|29312.1
15:52:32|29311.62
15:52:33|29312.26
15:52:34|29312.43
15:52:35|29310.66
15:52:37|29308.08
15:52:38|29308.75
15:52:38|29308.95
15:52:40|29308.33
15:52:41|29308.34
15:52:42|29309.8
15:52:42|29308.52
15:52:44|29308.74
15:52:45|29310.47
15:52:46|29309.21
15:52:47|29309.56
15:52:48|29310.
15:52:49|29293.17
15:52:50|29291.96
15:52:51|29291.24
15:52:52|29289.86
15:52:53|29286.01
15:52:54|29285.18
15:52:55|29286.06
15:52:56|29285.55
15:52:57|29285.27
15:52:58|29285.05
15:52:59|29286.02
15:53:01|29284.99
15:53:01|29284.82
15:53:02|29286.
15:53:03|29285.97
15:53:04|29285.01
15:53:05|29285.39
15:53:06|29285.21
15:53:07|29286.77
15:53:08|29286.
15:53:09|29280.71
15:53:10|29282.02
15:53:11|29279.86
15:53:12|29276.3
15:53:14|29274.87
15:53:15|29275.99
15:53:16|29273.91
15:53:17|29275.83
15:53:17|29280.07
15:53:18|29279.
15:53:20|29279.9
15:53:20|29279.52
15:53:21|29280.33
15:53:22|29283.6
15:53:23|29285.65
15:53:25|29288.94
15:53:25|29291.38
15:53:26|29290.55
15:53:28|29288.87
15:53:29|29286.
15:53:29|29286.99
15:53:30|29286.46
15:53:31|29285.58
15:53:33|29285.85
15:53:33|29286.91
15:53:35|29286.58
15:53:36|29286.7
15:53:37|29286.2
15:53:38|29286.67
15:53:39|29285.7
15:53:40|29282.88
15:53:41|29282.51
15:53:42|29284.4
15:53:44|29285.46
15:53:44|29285.63
15:53:46|29288.83
15:53:47|29290.13
15:53:48|29288.59
15:53:49|29289.
15:53:50|29289.04
15:53:50|29289.
15:53:51|29289.4
15:53:53|29289.1
15:53:54|29288.61
15:53:55|29288.92
15:53:56|29289.29
15:53:57|29288.74
15:53:58|29289.54
15:53:59|29288.81
15:54:00|29289.47
15:54:01|29288.25
15:54:02|29289.1
15:54:03|29291.18
15:54:04|29290.48
15:54:05|29290.08
15:54:06|29290.57
15:54:06|29290.24
15:54:08|29291.39
15:54:08|29292.64
15:54:10|29294.77
15:54:11|29298.88
15:54:12|29298.88
15:54:13|29295.51
15:54:13|29296.17
15:54:15|29291.
15:54:15|29293.1
15:54:17|29290.
15:54:18|29290.18
15:54:19|29289.75
15:54:19|29289.66
15:54:21|29291.54
15:54:22|29291.51
15:54:23|29292.
15:54:24|29291.8
15:54:25|29290.55
15:54:26|29290.56
15:54:27|29290.86
15:54:28|29290.
15:54:28|29287.69
15:54:30|29289.66
15:54:31|29289.47
15:54:32|29287.
15:54:33|29286.25
15:54:33|29286.61
15:54:35|29287.45
15:54:35|29288.63
15:54:37|29290.73
15:54:38|29291.9
15:54:39|29293.32
15:54:41|29293.61
15:54:42|29291.56
15:54:42|29290.55
15:54:44|29289.87
15:54:44|29289.58
15:54:46|29291.65
15:54:46|29293.33
15:54:48|29294.01
15:54:49|29293.07
15:54:50|29293.28
15:54:50|29293.44
15:54:51|29294.08
15:54:53|29293.11
15:54:54|29290.83
15:54:55|29292.57
15:54:56|29293.47
15:54:57|29294.
15:54:58|29293.08
15:54:59|29293.43
15:55:00|29293.68
15:55:01|29292.78
15:55:02|29288.53
15:55:04|29289.62
15:55:04|29289.63
15:55:06|29288.37
15:55:07|29288.48
15:55:07|29287.61
15:55:09|29288.02
15:55:09|29287.
15:55:10|29288.
15:55:12|29287.21
15:55:12|29288.
15:55:14|29287.09
15:55:15|29287.59
15:55:15|29287.59
15:55:17|29287.88
15:55:18|29288.19
15:55:19|29287.8
15:55:20|29287.74
15:55:20|29289.89
15:55:22|29290.68
15:55:23|29290.62
15:55:23|29290.55
15:55:25|29291.1
15:55:26|29289.81
15:55:27|29289.87
15:55:28|29289.65
15:55:29|29289.86
15:55:29|29289.32
15:55:31|29289.66
15:55:31|29289.99
15:55:32|29289.58
15:55:34|29290.36
15:55:34|29289.73
15:55:36|29289.71
15:55:37|29288.38
15:55:38|29289.59
15:55:38|29288.9
15:55:39|29289.54
15:55:41|29289.65
15:55:42|29291.
15:55:44|29290.06
15:55:44|29290.16
15:55:45|29290.2
15:55:46|29291.13
15:55:47|29291.39
15:55:48|29290.77
15:55:49|29291.
15:55:50|29290.95
15:55:52|29288.
15:55:53|29288.3
15:55:53|29286.88
15:55:55|29290.24
15:55:56|29289.33
15:55:56|29289.85
15:55:57|29290.64
15:55:58|29293.98
15:55:59|29292.18
15:56:00|29291.88
15:56:01|29291.55
15:56:02|29291.38
15:56:03|29293.68
15:56:04|29293.37
15:56:05|29294.15
15:56:07|29292.9
15:56:08|29293.24
15:56:08|29293.76
15:56:09|29293.8
15:56:10|29292.11
15:56:12|29293.49
15:56:13|29293.09
15:56:14|29294.76
15:56:15|29294.75
15:56:16|29294.75
15:56:17|29294.75
15:56:18|29295.1
15:56:19|29297.96
15:56:19|29297.76
15:56:20|29298.19
15:56:21|29298.16
15:56:23|29297.14
15:56:24|29297.47
15:56:24|29298.45
15:56:26|29297.66
15:56:26|29297.51
15:56:28|29297.62
15:56:29|29302.07
15:56:30|29304.83
15:56:31|29304.7
15:56:32|29303.96
15:56:33|29303.71
15:56:34|29306.38
15:56:35|29307.33
15:56:36|29306.83
15:56:37|29307.33
15:56:38|29307.9
15:56:38|29308.5
15:56:40|29308.81
15:56:41|29308.78
15:56:42|29307.98
15:56:43|29308.
15:56:45|29308.79
15:56:45|29308.55
15:56:46|29314.81
15:56:47|29314.04
15:56:48|29315.29
15:56:49|29315.4
15:56:50|29315.96
15:56:51|29313.86
15:56:52|29313.33
15:56:53|29312.44
15:56:55|29312.78
15:56:55|29307.79
15:56:57|29306.18
15:56:58|29305.01
15:56:58|29304.7
15:56:59|29302.5
15:57:00|29304.
15:57:01|29300.68
15:57:02|29297.3
15:57:04|29297.09
15:57:04|29297.21
15:57:06|29297.03
15:57:06|29297.15
15:57:08|29298.62
15:57:08|29299.21
15:57:10|29299.
15:57:11|29300.1
15:57:12|29299.34
15:57:13|29298.
15:57:14|29298.79
15:57:15|29298.97
15:57:16|29299.7
15:57:17|29298.34
15:57:18|29295.26
15:57:19|29297.37
15:57:20|29296.43
15:57:21|29296.55
15:57:22|29296.24
15:57:23|29296.31
15:57:24|29296.34
15:57:25|29296.84
15:57:26|29295.46
15:57:27|29295.56
15:57:28|29295.98
15:57:29|29297.82
15:57:30|29298.52
15:57:31|29301.41
15:57:32|29300.13
15:57:33|29300.96
15:57:34|29300.91
15:57:35|29300.2
15:57:36|29300.57
15:57:37|29300.
15:57:38|29299.73
15:57:40|29299.54
15:57:40|29299.79
15:57:41|29299.03
15:57:43|29298.35
15:57:44|29299.36
15:57:45|29299.34
15:57:46|29297.88
15:57:47|29298.34
15:57:48|29299.33
15:57:49|29296.44
15:57:51|29299.22
15:57:52|29298.68
15:57:53|29298.67
15:57:54|29298.51
15:57:55|29297.68
15:57:56|29298.01
15:57:57|29298.23
15:57:58|29298.43
15:57:59|29299.28
15:58:00|29297.62
15:58:00|29297.26
15:58:02|29296.59
15:58:02|29296.11
15:58:03|29297.18
15:58:05|29296.45
15:58:06|29296.7
15:58:07|29296.94
15:58:08|29296.83
15:58:09|29296.89
15:58:10|29296.87
15:58:11|29296.82
15:58:12|29295.3
15:58:13|29296.17
15:58:14|29291.87
15:58:15|29291.39
15:58:16|29291.29
15:58:17|29291.65
15:58:18|29292.
15:58:19|29292.16
15:58:20|29292.2
15:58:21|29292.11
15:58:22|29290.78
15:58:23|29290.99
15:58:24|29291.01
15:58:25|29290.98
15:58:26|29292.98
15:58:27|29292.58
15:58:28|29292.58
15:58:29|29292.
15:58:30|29292.78
15:58:31|29292.97
15:58:32|29289.66
15:58:33|29291.06
15:58:34|29291.33
15:58:35|29292.53
15:58:36|29292.
15:58:37|29292.75
15:58:38|29292.29
15:58:39|29292.87
15:58:40|29292.65
15:58:41|29292.92
15:58:43|29295.91
15:58:44|29295.75
15:58:45|29293.4
15:58:46|29295.72
15:58:47|29294.73
15:58:48|29295.13
15:58:49|29298.64
15:58:50|29297.85
15:58:51|29298.23
15:58:52|29298.55
15:58:54|29298.39
15:58:54|29297.96
15:58:55|29295.9
15:58:56|29296.42
15:58:57|29296.33
15:58:58|29295.63
15:58:59|29295.58
15:59:00|29296.77
15:59:01|29294.17
15:59:02|29292.65
15:59:03|29292.6
15:59:04|29292.74
15:59:06|29292.56
15:59:07|29291.43
15:59:07|29290.97
15:59:09|29289.82
15:59:10|29288.64
15:59:10|29288.36
15:59:11|29289.1
15:59:12|29289.
15:59:13|29289.33
15:59:15|29288.46
15:59:15|29289.02
15:59:17|29289.65
15:59:18|29290.52
15:59:19|29290.69
15:59:19|29289.52
15:59:21|29289.71
15:59:21|29289.99
15:59:22|29289.17
15:59:24|29289.48
15:59:25|29289.82
15:59:26|29289.4
15:59:27|29289.4
15:59:28|29286.41
15:59:28|29286.9
15:59:30|29284.57
15:59:31|29285.19
15:59:32|29283.8
15:59:32|29282.31
15:59:33|29283.39
15:59:34|29282.7
15:59:36|29284.05
15:59:36|29287.
15:59:37|29288.14
15:59:39|29286.52
15:59:39|29288.68
15:59:40|29288.27
15:59:41|29288.48
15:59:43|29288.87
15:59:44|29288.71
15:59:45|29288.49
15:59:46|29288.51
15:59:47|29290.88
15:59:49|29290.98
15:59:49|29290.9
15:59:50|29290.34
15:59:51|29292.
15:59:52|29291.19
15:59:53|29292.37
15:59:54|29292.28
15:59:55|29292.33
15:59:56|29287.98
15:59:57|29285.22
15:59:58|29283.84
15:59:59|29284.69
16:00:01|29283.2
16:00:02|29282.32
16:00:02|29282.35
16:00:04|29281.83
16:00:05|29281.7
16:00:06|29281.78
16:00:07|29279.99
16:00:08|29284.
16:00:09|29284.15
16:00:10|29283.46
16:00:11|29284.72
16:00:12|29284.05
16:00:12|29285.
16:00:14|29285.01
16:00:15|29284.78
16:00:16|29283.84
16:00:17|29283.31
16:00:18|29284.75
16:00:19|29284.25
16:00:20|29283.35
16:00:21|29283.67
16:00:22|29284.79
16:00:23|29283.4
16:00:24|29285.
16:00:25|29285.54
16:00:26|29283.8
16:00:27|29283.2
16:00:28|29282.89
16:00:29|29281.2
16:00:30|29279.58
16:00:31|29277.94
16:00:32|29278.
16:00:33|29277.02
16:00:34|29276.58
16:00:35|29275.51
16:00:36|29275.26
16:00:37|29278.18
16:00:38|29278.18
16:00:39|29278.47
16:00:40|29278.35
16:00:41|29280.87
16:00:42|29282.54
16:00:43|29283.15
16:00:44|29281.11
16:00:46|29277.41
16:00:47|29278.26
16:00:48|29278.41
16:00:49|29277.02
16:00:49|29275.
16:00:51|29275.91
16:00:52|29275.28
16:00:53|29277.81
16:00:54|29277.17
16:00:55|29276.2
16:00:56|29276.53
16:00:57|29276.2
16:00:58|29276.07
16:00:59|29276.49
16:01:00|29274.6
16:01:01|29277.49
16:01:01|29277.95
16:01:03|29278.93
16:01:04|29280.32
16:01:05|29278.51
16:01:06|29278.99
16:01:06|29277.57
16:01:07|29278.37
16:01:09|29277.37
16:01:10|29279.13
16:01:11|29280.
16:01:12|29279.52
16:01:13|29280.51
16:01:14|29279.17
16:01:15|29279.54
16:01:16|29280.17
16:01:17|29280.94
16:01:18|29280.51
16:01:19|29280.09
16:01:20|29279.77
16:01:21|29279.26
16:01:22|29278.78
16:01:23|29284.8
16:01:24|29285.95
16:01:25|29285.23
16:01:26|29284.29
16:01:27|29285.87
16:01:28|29286.89
16:01:29|29285.67
16:01:30|29285.03
16:01:31|29284.83
16:01:32|29285.39
16:01:33|29290.
16:01:34|29291.17
16:01:36|29290.66
16:01:36|29291.59
16:01:37|29292.59
16:01:38|29294.12
16:01:39|29288.78
16:01:40|29291.58
16:01:41|29291.5
16:01:42|29290.5
16:01:43|29296.91
16:01:44|29296.
16:01:46|29297.22
16:01:47|29290.
16:01:49|29282.34
16:01:49|29281.7
16:01:51|29281.34
16:01:52|29280.65
16:01:52|29276.1
16:01:54|29277.03
16:01:55|29274.74
16:01:56|29275.31
16:01:57|29272.32
16:01:58|29272.9
16:01:59|29272.
16:02:00|29271.2
16:02:00|29272.22
16:02:02|29270.97
16:02:03|29271.51
16:02:04|29270.95
16:02:05|29270.51
16:02:06|29270.52
16:02:07|29268.71
16:02:08|29270.
16:02:08|29269.31
16:02:10|29268.99
16:02:11|29266.74
16:02:12|29265.99
16:02:13|29265.11
16:02:14|29263.97
16:02:15|29261.2
16:02:16|29259.38
16:02:17|29253.99
16:02:18|29251.48
16:02:19|29262.
16:02:20|29269.13
16:02:21|29274.84
16:02:22|29275.99
16:02:23|29277.99
16:02:24|29275.51
16:02:25|29274.11
16:02:27|29278.01
16:02:27|29279.45
16:02:28|29279.99
16:02:29|29280.43
16:02:30|29284.66
16:02:31|29284.76
16:02:32|29283.15
16:02:33|29289.32
16:02:35|29287.2
16:02:36|29286.77
16:02:37|29282.04
16:02:37|29283.13
16:02:38|29284.65
16:02:40|29277.85
16:02:40|29278.41
16:02:41|29281.54
16:02:42|29286.69
16:02:44|29287.84
16:02:44|29285.48
16:02:46|29287.3
16:02:47|29287.78
16:02:48|29284.34
16:02:49|29284.99
16:02:50|29287.24
16:02:51|29292.46
16:02:52|29292.
16:02:53|29293.11
16:02:55|29295.11
16:02:56|29294.7
16:02:56|29294.73
16:02:58|29290.54
16:02:58|29292.76
16:03:00|29290.07
16:03:01|29292.06
16:03:02|29290.62
16:03:03|29292.12
16:03:04|29294.76
16:03:05|29290.31
16:03:06|29290.89
16:03:07|29290.89
16:03:08|29292.82
16:03:09|29292.
16:03:10|29289.49
16:03:11|29289.74
16:03:12|29288.81
16:03:13|29289.22
16:03:14|29289.8
16:03:15|29294.15
16:03:16|29292.46
16:03:17|29292.12
16:03:18|29289.
16:03:19|29290.52
16:03:20|29289.8
16:03:21|29290.69
16:03:22|29293.68
16:03:23|29291.99
16:03:24|29298.24
16:03:25|29299.41
16:03:26|29300.18
16:03:27|29297.47
16:03:28|29294.2
16:03:29|29297.95
16:03:30|29296.37
16:03:31|29296.4
16:03:32|29297.54
16:03:33|29295.
16:03:34|29292.77
16:03:35|29289.28
16:03:36|29286.69
16:03:37|29283.31
16:03:38|29282.92
16:03:39|29283.27
16:03:40|29283.25
16:03:41|29286.16
16:03:42|29286.29
16:03:43|29284.
16:03:44|29284.29
16:03:45|29283.76
16:03:46|29285.
16:03:48|29288.49
16:03:48|29291.42
16:03:49|29292.29
16:03:50|29294.17
16:03:51|29296.
16:03:52|29294.61
16:03:53|29292.02
16:03:54|29292.91
16:03:55|29298.43
16:03:57|29296.42
16:03:58|29296.94
16:03:59|29296.78
16:03:59|29298.11
16:04:00|29296.99
16:04:02|29297.11
16:04:02|29298.93
16:04:04|29298.
16:04:05|29298.9
16:04:05|29298.51
16:04:07|29298.44
16:04:08|29300.2
16:04:09|29301.85
16:04:09|29302.
16:04:11|29301.57
16:04:12|29304.88
16:04:13|29304.
16:04:14|29304.31
16:04:15|29305.5
16:04:16|29306.43
16:04:16|29306.3
16:04:17|29304.17
16:04:19|29306.2
16:04:19|29305.02
16:04:21|29303.99
16:04:22|29300.5
16:04:22|29298.44
16:04:23|29298.97
16:04:24|29297.64
16:04:26|29298.
16:04:27|29297.86
16:04:27|29299.09
16:04:28|29302.16
16:04:30|29304.32
16:04:31|29307.
16:04:32|29305.79
16:04:33|29305.84
16:04:34|29302.02
16:04:35|29303.99
16:04:36|29302.08
16:04:37|29303.
16:04:38|29303.7
16:04:39|29301.23
16:04:40|29299.7
16:04:41|29299.98
16:04:42|29302.37
16:04:43|29302.82
16:04:44|29305.2
16:04:45|29304.63
16:04:46|29302.84
16:04:47|29302.73
16:04:49|29304.
16:04:50|29304.07
16:04:51|29303.98
16:04:52|29303.89
16:04:53|29305.51
16:04:54|29307.29
16:04:55|29306.97
16:04:56|29307.78
16:04:57|29308.55
16:04:58|29305.14
16:04:59|29306.1
16:05:00|29306.11
16:05:01|29306.4
16:05:02|29303.65
16:05:03|29304.75
16:05:04|29304.55
16:05:05|29304.65
16:05:06|29304.56
16:05:07|29303.92
16:05:08|29297.99
16:05:10|29297.33
16:05:10|29297.68
16:05:12|29296.86
16:05:13|29295.94
16:05:14|29295.5
16:05:15|29292.43
16:05:16|29291.37
16:05:17|29293.1
16:05:17|29292.86
16:05:18|29293.98
16:05:19|29293.7
16:05:20|29292.83
16:05:21|29292.6
16:05:22|29299.8
16:05:23|29299.74
16:05:25|29299.83
16:05:26|29297.19
16:05:26|29297.44
16:05:27|29298.09
16:05:28|29300.03
16:05:29|29299.15
16:05:30|29292.13
16:05:32|29293.61
16:05:33|29291.08
16:05:33|29293.06
16:05:34|29292.33
16:05:35|29292.38
16:05:37|29293.7
16:05:37|29294.16
16:05:38|29293.01
16:05:40|29294.6
16:05:40|29292.63
16:05:42|29286.
16:05:43|29281.69
16:05:44|29277.9
16:05:45|29278.02
16:05:46|29279.25
16:05:47|29281.49
16:05:48|29282.78
16:05:49|29281.56
16:05:50|29281.81
16:05:51|29282.46
16:05:52|29279.33
16:05:53|29277.13
16:05:54|29278.15
16:05:55|29280.05
16:05:57|29280.81
16:05:58|29280.11
16:05:59|29280.08
16:06:00|29280.41
16:06:01|29280.85
16:06:01|29279.95
16:06:02|29278.99
16:06:04|29279.7
16:06:05|29279.89
16:06:05|29277.08
16:06:07|29277.
16:06:08|29281.86
16:06:09|29281.54
16:06:10|29281.77
16:06:11|29280.49
16:06:12|29283.91
16:06:13|29284.87
16:06:14|29284.31
16:06:14|29285.07
16:06:16|29285.
16:06:17|29288.89
16:06:17|29284.72
16:06:19|29283.86
16:06:20|29282.81
16:06:21|29285.01
16:06:22|29285.01
16:06:23|29282.59
16:06:23|29281.97
16:06:24|29282.52
16:06:26|29281.96
16:06:26|29281.72
16:06:27|29282.56
16:06:29|29286.
16:06:30|29286.
16:06:31|29286.33
16:06:31|29286.8
16:06:33|29287.75
16:06:34|29284.58
16:06:35|29283.71
16:06:35|29284.01
16:06:37|29283.45
16:06:38|29283.55
16:06:38|29283.82
16:06:40|29284.57
16:06:41|29284.62
16:06:42|29285.64
16:06:42|29285.09
16:06:44|29285.9
16:06:44|29280.12
16:06:46|29279.07
16:06:47|29279.71
16:06:47|29280.13
16:06:49|29279.97
16:06:50|29279.8
16:06:51|29279.22
16:06:52|29280.49
16:06:53|29280.5
16:06:54|29282.4
16:06:55|29284.83
16:06:56|29283.47
16:06:57|29285.44
16:06:58|29285.57
16:06:59|29286.23
16:07:00|29285.71
16:07:01|29287.24
16:07:02|29285.62
16:07:03|29285.36
16:07:04|29285.35
16:07:06|29282.34
16:07:06|29283.
16:07:07|29283.83
16:07:08|29284.
16:07:09|29283.47
16:07:11|29283.73
16:07:11|29283.55
16:07:12|29284.34
16:07:13|29285.17
16:07:15|29285.46
16:07:16|29284.7
16:07:16|29283.73
16:07:17|29283.69
16:07:18|29278.61
16:07:19|29276.57
16:07:20|29274.6
16:07:21|29275.46
16:07:23|29281.6
16:07:24|29280.42
16:07:25|29280.75
16:07:25|29280.
16:07:26|29280.72
16:07:27|29280.
16:07:28|29280.48
16:07:30|29281.55
16:07:30|29281.87
16:07:31|29282.
16:07:32|29282.46
16:07:33|29276.99
16:07:35|29276.47
16:07:36|29276.08
16:07:37|29275.57
16:07:38|29275.03
16:07:39|29275.
16:07:39|29275.91
16:07:40|29275.21
16:07:41|29274.
16:07:42|29273.67
16:07:43|29276.6
16:07:44|29276.96
16:07:45|29276.41
16:07:47|29276.43
16:07:47|29276.98
16:07:48|29276.69
16:07:49|29273.17
16:07:51|29269.84
16:07:52|29271.65
16:07:53|29271.15
16:07:54|29271.17
16:07:55|29275.36
16:07:56|29275.22
16:07:57|29275.86
16:07:58|29275.86
16:08:00|29276.19
16:08:00|29274.71
16:08:01|29274.51
16:08:02|29274.9
16:08:03|29274.6
16:08:04|29271.77
16:08:05|29272.54
16:08:06|29274.
16:08:07|29274.54
16:08:08|29274.74
16:08:09|29273.82
16:08:10|29273.
16:08:11|29271.15
16:08:12|29271.3
16:08:13|29270.
16:08:14|29270.66
16:08:15|29270.58
16:08:16|29270.57
16:08:17|29271.24
16:08:18|29270.25
16:08:19|29270.44
16:08:20|29268.61
16:08:21|29268.55
16:08:22|29269.56
16:08:23|29269.44
16:08:24|29268.15
16:08:25|29268.86
16:08:26|29268.59
16:08:27|29270.82
16:08:28|29271.93
16:08:29|29268.65
16:08:30|29269.38
16:08:31|29266.23
16:08:32|29266.97
16:08:33|29267.1
16:08:34|29266.03
16:08:35|29267.56
16:08:36|29268.98
16:08:37|29271.
16:08:38|29270.35
16:08:39|29270.42
16:08:40|29271.16
16:08:41|29266.9
16:08:42|29265.96
16:08:44|29266.
16:08:44|29265.87
16:08:45|29263.13
16:08:47|29262.51
16:08:47|29262.42
16:08:48|29262.24
16:08:50|29263.79
16:08:51|29262.84
16:08:52|29262.16
16:08:53|29261.35
16:08:54|29260.01
16:08:55|29260.53
16:08:57|29260.56
16:08:58|29258.
16:08:58|29256.7
16:09:00|29253.83
16:09:01|29254.77
16:09:02|29254.
16:09:03|29257.01
16:09:03|29256.76
16:09:05|29255.54
16:09:05|29255.04
16:09:07|29255.44
16:09:08|29255.37
16:09:08|29255.93
16:09:10|29254.45
16:09:11|29248.83
16:09:11|29228.51
16:09:13|29231.36
16:09:14|29242.48
16:09:15|29248.
16:09:16|29242.
16:09:17|29245.59
16:09:18|29243.3
16:09:19|29242.
16:09:20|29248.
16:09:21|29248.73
16:09:22|29244.03
16:09:23|29249.2
16:09:23|29250.84
16:09:25|29246.04
16:09:25|29247.04
16:09:27|29245.99
16:09:28|29251.28
16:09:29|29251.3
16:09:30|29247.97
16:09:31|29250.9
16:09:32|29250.94
16:09:33|29253.26
16:09:34|29258.17
16:09:35|29257.6
16:09:36|29259.17
16:09:37|29263.79
16:09:38|29265.09
16:09:39|29267.48
16:09:40|29266.08
16:09:41|29265.91
16:09:42|29265.29
16:09:43|29260.93
16:09:44|29259.21
16:09:45|29261.82
16:09:46|29261.27
16:09:47|29262.89
16:09:48|29261.46
16:09:49|29260.5
16:09:50|29262.
16:09:51|29265.58
16:09:52|29266.6
16:09:53|29265.04
16:09:55|29263.09
16:09:56|29260.89
16:09:57|29266.21
16:09:58|29267.18
16:10:00|29265.14
16:10:01|29267.96
16:10:01|29266.75
16:10:03|29270.15
16:10:03|29270.68
16:10:05|29271.67
16:10:06|29271.28
16:10:07|29266.87
16:10:08|29262.73
16:10:09|29261.57
16:10:10|29261.19
16:10:11|29263.09
16:10:12|29258.52
16:10:13|29258.92
16:10:14|29258.61
16:10:15|29257.93
16:10:16|29255.81
16:10:17|29253.88
16:10:18|29252.85
16:10:19|29248.72
16:10:20|29248.21
16:10:21|29247.98
16:10:22|29246.45
16:10:23|29245.
16:10:24|29241.62
16:10:25|29238.01
16:10:26|29240.47
16:10:28|29244.17
16:10:28|29243.68
16:10:29|29245.04
16:10:30|29244.6
16:10:31|29245.02
16:10:32|29243.94
16:10:33|29245.89
16:10:34|29245.81
16:10:35|29241.91
16:10:36|29237.51
16:10:37|29235.99
16:10:38|29233.1
16:10:39|29238.78
16:10:40|29236.67
16:10:41|29240.02
16:10:42|29243.82
16:10:43|29242.09
16:10:44|29241.52
16:10:45|29241.26
16:10:46|29242.98
16:10:47|29243.9
16:10:49|29237.07
16:10:49|29236.89
16:10:50|29238.31
16:10:52|29242.
16:10:52|29243.45
16:10:54|29242.24
16:10:55|29235.6
16:10:56|29238.
16:10:56|29237.44
16:10:57|29236.92
16:10:59|29237.
16:11:00|29240.
16:11:01|29238.05
16:11:02|29235.89
16:11:03|29233.56
16:11:04|29237.23
16:11:05|29239.04
16:11:06|29240.52
16:11:07|29242.15
16:11:08|29237.
16:11:09|29241.
16:11:10|29240.28
16:11:11|29241.5
16:11:12|29242.
16:11:13|29243.33
16:11:14|29245.01
16:11:15|29246.01
16:11:16|29252.52
16:11:17|29251.16
16:11:18|29244.
16:11:19|29240.88
16:11:20|29238.38
16:11:21|29240.53
16:11:22|29243.84
16:11:23|29243.
16:11:24|29241.78
16:11:25|29238.55
16:11:26|29237.
16:11:27|29236.98
16:11:28|29238.68
16:11:29|29240.77
16:11:30|29238.
16:11:32|29237.94
16:11:32|29236.
16:11:33|29240.36
16:11:34|29239.77
16:11:35|29239.35
16:11:36|29239.62
16:11:37|29240.8
16:11:38|29240.48
16:11:39|29240.3
16:11:40|29240.01
16:11:41|29241.06
16:11:42|29238.94
16:11:43|29239.51
16:11:44|29239.73
16:11:45|29235.92
16:11:46|29235.82
16:11:48|29237.27
16:11:48|29238.11
16:11:49|29238.
16:11:50|29236.71
16:11:51|29238.36
16:11:52|29238.94
16:11:53|29241.33
16:11:55|29241.45
16:11:55|29241.28
16:11:57|29241.6
16:11:58|29240.66
16:11:59|29241.42
16:12:01|29242.21
16:12:01|29242.06
16:12:03|29243.73
16:12:04|29242.52
16:12:04|29243.12
16:12:06|29243.34
16:12:06|29243.
16:12:08|29242.57
16:12:09|29244.52
16:12:10|29247.71
16:12:11|29247.35
16:12:11|29249.31
16:12:12|29248.74
16:12:14|29251.01
16:12:15|29250.15
16:12:16|29250.
16:12:17|29250.01
16:12:18|29251.29
16:12:19|29251.48
16:12:19|29251.44
16:12:21|29252.48
16:12:21|29252.92
16:12:23|29252.4
16:12:24|29252.37
16:12:24|29256.06
16:12:26|29250.01
16:12:26|29244.21
16:12:28|29242.94
16:12:29|29241.95
16:12:30|29243.22
16:12:31|29243.31
16:12:32|29242.78
16:12:33|29242.49
16:12:34|29242.
16:12:34|29241.57
16:12:35|29236.
16:12:37|29235.51
16:12:38|29235.11
16:12:39|29234.15
16:12:40|29235.02
16:12:41|29234.66
16:12:42|29239.12
16:12:43|29247.51
16:12:44|29250.55
16:12:45|29251.09
16:12:46|29250.38
16:12:47|29253.21
16:12:48|29252.98
16:12:49|29252.4
16:12:50|29252.15
16:12:51|29254.34
16:12:52|29251.98
16:12:53|29254.55
16:12:54|29254.17
16:12:55|29253.34
16:12:57|29249.89
16:12:57|29250.88
16:12:59|29249.22
16:12:59|29249.22
16:13:00|29246.19
16:13:01|29243.29
16:13:03|29243.78
16:13:03|29244.7
16:13:05|29244.14
16:13:05|29244.29
16:13:07|29245.23
16:13:07|29245.22
16:13:08|29246.39
16:13:10|29246.24
16:13:11|29245.99
16:13:12|29245.25
16:13:13|29243.63
16:13:14|29243.89
16:13:15|29244.52
16:13:16|29245.47
16:13:17|29245.08
16:13:18|29245.03
16:13:19|29246.99
16:13:20|29247.87
16:13:21|29247.74
16:13:22|29247.86
16:13:23|29242.46
16:13:24|29238.01
16:13:25|29236.81
16:13:26|29236.8
16:13:27|29236.
16:13:28|29238.34
16:13:29|29236.
16:13:30|29237.31
16:13:31|29237.38
16:13:32|29236.9
16:13:33|29237.93
16:13:34|29236.92
16:13:35|29237.43
16:13:36|29238.4
16:13:37|29240.71
16:13:38|29245.17
16:13:39|29241.52
16:13:40|29242.24
16:13:41|29242.75
16:13:42|29240.3
16:13:43|29241.13
16:13:44|29241.15
16:13:45|29242.14
16:13:46|29242.36
16:13:47|29242.19
16:13:48|29242.41
16:13:49|29241.48
16:13:50|29242.35
16:13:51|29242.1
16:13:52|29242.96
16:13:53|29241.97
16:13:54|29242.26
16:13:55|29241.15
16:13:56|29241.38
16:13:57|29239.21
16:13:58|29238.81
16:13:59|29239.
16:14:01|29237.33
16:14:02|29236.27
16:14:03|29235.15
16:14:03|29235.62
16:14:05|29239.14
16:14:06|29235.63
16:14:07|29235.57
16:14:08|29235.43
16:14:08|29237.31
16:14:10|29237.11
16:14:11|29236.72
16:14:12|29237.38
16:14:13|29238.34
16:14:14|29244.42
16:14:15|29243.13
16:14:16|29242.88
16:14:17|29244.19
16:14:18|29244.01
16:14:19|29245.72
16:14:20|29244.03
16:14:21|29244.28
16:14:22|29244.57
16:14:23|29241.66
16:14:24|29244.
16:14:25|29245.16
16:14:26|29244.
16:14:27|29237.5
16:14:28|29237.86
16:14:29|29240.14
16:14:30|29240.15
16:14:31|29241.28
16:14:32|29241.83
16:14:33|29242.
16:14:34|29241.06
16:14:35|29241.47
16:14:36|29242.15
16:14:37|29242.1
16:14:38|29241.46
16:14:39|29241.65
16:14:40|29241.38
16:14:41|29242.06
16:14:42|29241.98
16:14:43|29243.47
16:14:44|29243.87
16:14:45|29243.17
16:14:46|29243.08
16:14:47|29248.43
16:14:48|29249.03
16:14:49|29248.82
16:14:50|29248.89
16:14:51|29249.17
16:14:52|29250.27
16:14:53|29250.04
16:14:54|29250.83
16:14:55|29251.1
16:14:56|29250.01
16:14:58|29248.18
16:14:58|29247.
16:15:00|29245.54
16:15:01|29246.45
16:15:02|29246.09
16:15:03|29247.07
16:15:04|29246.47
16:15:04|29248.52
16:15:06|29247.43
16:15:07|29249.1
16:15:08|29248.62
16:15:09|29246.33
16:15:11|29239.98
16:15:11|29239.96
16:15:12|29239.27
16:15:13|29239.01
16:15:14|29236.15
16:15:15|29236.12
16:15:16|29235.62
16:15:18|29235.23
16:15:19|29235.51
16:15:19|29235.02
16:15:20|29235.27
16:15:21|29234.27
16:15:22|29233.87
16:15:23|29233.84
16:15:25|29234.24
16:15:26|29231.04
16:15:26|29230.77
16:15:28|29232.78
16:15:28|29231.92
16:15:30|29230.94
16:15:31|29232.71
16:15:31|29235.1
16:15:33|29234.82
16:15:33|29234.68
16:15:35|29233.83
16:15:36|29233.36
16:15:37|29232.98
16:15:38|29230.
16:15:39|29231.54
16:15:39|29231.17
16:15:41|29231.29
16:15:42|29232.
16:15:42|29232.59
16:15:43|29232.6
16:15:44|29232.57
16:15:46|29232.59
16:15:47|29232.
16:15:47|29232.21
16:15:48|29231.35
16:15:50|29230.95
16:15:51|29233.73
16:15:52|29233.27
16:15:53|29234.22
16:15:54|29234.96
16:15:55|29234.9
16:15:56|29233.55
16:15:57|29232.59
16:15:57|29232.91
16:15:59|29231.99
16:16:01|29227.98
16:16:02|29227.98
16:16:03|29227.02
16:16:04|29226.41
16:16:05|29225.04
16:16:06|29224.57
16:16:07|29224.79
16:16:08|29223.67
16:16:09|29223.3
16:16:10|29219.01
16:16:11|29226.46
16:16:12|29225.31
16:16:14|29224.86
16:16:14|29225.19
16:16:15|29226.67
16:16:16|29236.
16:16:17|29234.75
16:16:18|29238.01
16:16:19|29237.04
16:16:20|29234.49
16:16:21|29236.44
16:16:22|29236.62
16:16:23|29236.24
16:16:25|29236.9
16:16:25|29236.46
16:16:26|29237.61
16:16:27|29239.49
16:16:28|29238.87
16:16:30|29238.78
16:16:30|29238.74
16:16:31|29233.56
16:16:32|29235.42
16:16:33|29236.44
16:16:34|29236.9
16:16:35|29232.24
16:16:36|29231.83
16:16:37|29231.7
16:16:38|29232.06
16:16:39|29229.4
16:16:40|29228.42
16:16:41|29227.21
16:16:42|29228.03
16:16:43|29226.9
16:16:44|29228.
16:16:46|29233.91
16:16:46|29233.97
16:16:47|29232.6
16:16:48|29233.42
16:16:49|29233.7
16:16:51|29233.65
16:16:51|29234.7
16:16:52|29235.7
16:16:53|29234.84
16:16:54|29235.08
16:16:55|29235.26
16:16:56|29235.79
16:16:57|29237.23
16:16:58|29234.92
16:17:00|29235.51
16:17:01|29236.2
16:17:02|29233.58
16:17:03|29233.42
16:17:04|29233.
16:17:05|29232.51
16:17:06|29232.62
16:17:07|29233.98
16:17:08|29233.51
16:17:09|29234.05
16:17:10|29235.88
16:17:11|29237.47
16:17:12|29237.
16:17:13|29237.15
16:17:14|29237.65
16:17:15|29236.72
16:17:16|29237.
16:17:17|29238.1
16:17:18|29245.28
16:17:19|29248.41
16:17:20|29248.49
16:17:21|29249.44
16:17:22|29249.89
16:17:23|29244.
16:17:24|29244.71
16:17:25|29244.98
16:17:26|29244.82
16:17:27|29239.95
16:17:28|29244.42
16:17:29|29244.03
16:17:30|29244.32
16:17:31|29244.43
16:17:32|29243.83
16:17:33|29243.93
16:17:34|29244.23
16:17:35|29244.
16:17:36|29242.24
16:17:37|29249.04
16:17:38|29250.06
16:17:39|29250.71
16:17:40|29249.64
16:17:41|29252.5
16:17:42|29252.
16:17:43|29251.8
16:17:44|29252.
16:17:45|29251.
16:17:46|29252.01
16:17:47|29250.4
16:17:48|29253.46
16:17:49|29256.78
16:17:50|29258.05
16:17:51|29257.4
16:17:52|29260.14
16:17:53|29260.51
16:17:54|29259.2
16:17:55|29259.68
16:17:56|29259.29
16:17:57|29259.01
16:17:58|29257.93
16:17:59|29261.83
16:18:00|29264.95
16:18:02|29263.98
16:18:02|29264.
16:18:04|29263.99
16:18:04|29263.4
16:18:06|29269.06
16:18:07|29270.04
16:18:08|29272.89
16:18:09|29272.33
16:18:10|29270.
16:18:11|29269.99
16:18:12|29270.17
16:18:13|29267.94
16:18:14|29267.83
16:18:15|29269.01
16:18:15|29274.53
16:18:16|29273.48
16:18:18|29273.1
16:18:19|29275.56
16:18:20|29277.8
16:18:21|29277.8
16:18:22|29277.54
16:18:23|29277.16
16:18:23|29276.9
16:18:25|29280.92
16:18:25|29282.29
16:18:27|29280.
16:18:28|29277.43
16:18:28|29276.49
16:18:30|29277.
16:18:31|29275.47
16:18:32|29277.98
16:18:33|29280.52
16:18:34|29278.52
16:18:35|29279.46
16:18:35|29279.8
16:18:36|29280.51
16:18:38|29280.58
16:18:38|29280.
16:18:40|29279.61
16:18:41|29282.24
16:18:42|29280.83
16:18:43|29280.74
16:18:44|29276.08
16:18:45|29278.92
16:18:46|29280.45
16:18:47|29280.08
16:18:48|29274.86
16:18:49|29275.
16:18:50|29275.
16:18:51|29274.53
16:18:52|29273.55
16:18:53|29273.64
16:18:54|29275.12
16:18:55|29274.04
16:18:56|29273.79
16:18:57|29273.88
16:18:58|29275.13
16:18:59|29275.18
16:19:00|29275.65
16:19:01|29273.51
16:19:03|29264.
16:19:03|29265.03
16:19:05|29265.02
16:19:05|29265.63
16:19:07|29266.45
16:19:08|29265.59
16:19:09|29266.25
16:19:10|29266.
16:19:11|29268.09
16:19:12|29267.93
16:19:13|29268.48
16:19:14|29268.36
16:19:15|29268.67
16:19:16|29268.83
16:19:17|29269.56
16:19:18|29272.79
16:19:19|29279.75
16:19:20|29278.01
16:19:21|29277.42
16:19:22|29276.54
16:19:23|29275.75
16:19:24|29273.62
16:19:25|29275.83
16:19:26|29280.13
16:19:27|29280.48
16:19:28|29280.65
16:19:29|29280.01
16:19:30|29280.67
16:19:31|29275.84
16:19:32|29277.36
16:19:33|29278.78
16:19:34|29279.49
16:19:35|29280.21
16:19:36|29281.
16:19:37|29281.
16:19:38|29280.06
16:19:40|29281.54
16:19:40|29281.27
16:19:41|29281.37
16:19:42|29282.1
16:19:43|29281.7
16:19:44|29280.95
16:19:45|29277.98
16:19:46|29277.97
16:19:47|29274.55
16:19:48|29273.96
16:19:49|29274.
16:19:50|29277.7
16:19:51|29277.09
16:19:52|29276.91
16:19:54|29276.38
16:19:54|29276.7
16:19:55|29278.53
16:19:56|29279.85
16:19:57|29279.47
16:19:58|29279.46
16:19:59|29279.35
16:20:00|29278.71
16:20:01|29273.52
16:20:03|29273.57
16:20:04|29273.14
16:20:05|29272.51
16:20:06|29273.89
16:20:07|29272.55
16:20:08|29274.37
16:20:09|29275.98
16:20:10|29275.18
16:20:11|29275.52
16:20:12|29279.45
16:20:12|29281.82
16:20:14|29281.78
16:20:15|29282.5
16:20:16|29282.25
16:20:17|29282.81
16:20:18|29282.88
16:20:19|29283.11
16:20:19|29281.69
16:20:21|29281.73
16:20:21|29278.59
16:20:22|29272.65
16:20:23|29274.06
16:20:25|29273.63
16:20:25|29276.21
16:20:27|29277.
16:20:28|29280.05
16:20:29|29280.1
16:20:30|29280.58
16:20:31|29279.4
16:20:32|29279.19
16:20:33|29276.9
16:20:34|29273.97
16:20:34|29275.34
16:20:35|29273.54
16:20:37|29274.55
16:20:37|29273.67
16:20:39|29272.38
16:20:40|29272.89
16:20:41|29272.97
16:20:42|29272.97
16:20:43|29274.
16:20:44|29275.3
16:20:45|29276.
16:20:46|29275.44
16:20:47|29274.65
16:20:48|29274.49
16:20:49|29269.44
16:20:50|29268.17
16:20:51|29266.67
16:20:52|29265.57
16:20:53|29263.14
16:20:54|29258.72
16:20:55|29259.32
16:20:56|29260.54
16:20:57|29263.11
16:20:58|29262.
16:20:59|29264.69
16:21:00|29263.25
16:21:01|29263.6
16:21:02|29263.08
16:21:03|29262.64
16:21:04|29261.51
16:21:06|29261.88
16:21:07|29263.08
16:21:08|29263.08
16:21:09|29262.
16:21:10|29262.8
16:21:11|29262.47
16:21:12|29267.38
16:21:13|29266.01
16:21:14|29265.43
16:21:15|29265.9
16:21:16|29266.72
16:21:17|29266.24
16:21:18|29267.51
16:21:19|29265.63
16:21:20|29265.81
16:21:21|29266.11
16:21:22|29267.54
16:21:23|29266.8
16:21:24|29265.78
16:21:25|29266.7
16:21:26|29267.31
16:21:27|29268.06
16:21:28|29266.27
16:21:29|29271.89
16:21:30|29272.65
16:21:31|29272.
16:21:32|29272.68
16:21:33|29274.41
16:21:34|29273.76
16:21:35|29273.42
16:21:36|29273.1
16:21:37|29273.56
16:21:38|29272.
16:21:39|29272.85
16:21:40|29272.52
16:21:41|29277.23
16:21:42|29278.24
16:21:43|29278.19
16:21:44|29278.83
16:21:45|29279.12
16:21:46|29277.64
16:21:47|29277.23
16:21:48|29276.88
16:21:49|29276.59
16:21:50|29277.81
16:21:51|29276.91
16:21:52|29271.56
16:21:53|29273.73
16:21:54|29272.86
16:21:55|29274.6
16:21:56|29273.8
16:21:57|29273.48
16:21:58|29274.19
16:21:59|29275.1
16:22:00|29274.88
16:22:02|29274.68
16:22:02|29277.07
16:22:03|29276.99
16:22:05|29275.85
16:22:05|29276.
16:22:07|29276.12
16:22:08|29276.
16:22:09|29276.12
16:22:11|29276.84
16:22:12|29276.48
16:22:13|29278.3
16:22:13|29278.27
16:22:15|29277.74
16:22:16|29280.24
16:22:16|29280.
16:22:17|29282.
16:22:19|29282.
16:22:20|29282.85
16:22:20|29283.09
16:22:22|29283.
16:22:23|29281.94
16:22:24|29279.
16:22:24|29275.53
16:22:26|29276.51
16:22:27|29277.28
16:22:27|29277.83
16:22:28|29277.7
16:22:29|29279.01
16:22:31|29280.04
16:22:31|29279.63
16:22:33|29284.2
16:22:33|29282.4
16:22:35|29282.01
16:22:35|29282.35
16:22:36|29280.86
16:22:37|29281.44
16:22:38|29281.73
16:22:39|29282.05
16:22:41|29280.8
16:22:42|29282.1
16:22:43|29282.4
16:22:43|29282.01
16:22:44|29282.47
16:22:46|29281.7
16:22:46|29282.82
16:22:48|29283.44
16:22:48|29282.6
16:22:49|29282.18
16:22:50|29282.78
16:22:51|29281.89
16:22:52|29281.07
16:22:53|29281.53
16:22:55|29282.99
16:22:56|29282.29
16:22:56|29282.99
16:22:58|29282.59
16:22:58|29283.5
16:22:59|29283.28
16:23:01|29284.08
16:23:01|29283.95
16:23:03|29284.
16:23:04|29283.8
16:23:04|29282.89
16:23:06|29283.86
16:23:07|29283.9
16:23:08|29284.66
16:23:09|29285.
16:23:10|29283.22
16:23:11|29283.23
16:23:11|29283.
16:23:12|29285.
16:23:14|29285.22
16:23:15|29286.57
16:23:15|29286.81
16:23:17|29288.97
16:23:18|29286.67
16:23:19|29287.13
16:23:20|29287.16
16:23:21|29286.54
16:23:22|29282.3
16:23:23|29282.21
16:23:24|29282.97
16:23:25|29283.
16:23:26|29282.2
16:23:27|29279.36
16:23:28|29280.9
16:23:29|29280.91
16:23:30|29278.82
16:23:31|29280.41
16:23:32|29281.8
16:23:33|29279.29
16:23:34|29281.37
16:23:35|29281.17
16:23:36|29282.07
16:23:37|29280.
16:23:38|29282.25
16:23:39|29282.34
16:23:40|29282.02
16:23:41|29282.27
16:23:42|29282.52
16:23:43|29285.01
16:23:44|29287.5
16:23:45|29286.61
16:23:46|29286.1
16:23:47|29286.04
16:23:48|29286.73
16:23:49|29289.02
16:23:50|29287.12
16:23:51|29286.65
16:23:52|29286.76
16:23:53|29286.7
16:23:54|29286.25
16:23:55|29284.44
16:23:56|29286.41
16:23:57|29286.04
16:23:58|29286.79
16:23:59|29286.76
16:24:00|29287.68
16:24:01|29287.63
16:24:02|29286.65
16:24:04|29287.37
16:24:04|29287.09
16:24:05|29287.06
16:24:06|29287.
16:24:08|29288.68
16:24:09|29288.31
16:24:10|29288.1
16:24:11|29286.35
16:24:12|29286.44
16:24:13|29286.06
16:24:14|29286.48
16:24:15|29287.59
16:24:16|29287.56
16:24:17|29288.63
16:24:18|29290.96
16:24:19|29292.46
16:24:20|29293.74
16:24:20|29293.09
16:24:22|29293.47
16:24:23|29294.
16:24:23|29294.95
16:24:25|29294.18
16:24:26|29295.38
16:24:27|29298.05
16:24:28|29298.93
16:24:29|29299.48
16:24:30|29300.74
16:24:31|29301.49
16:24:32|29302.81
16:24:33|29300.1
16:24:34|29303.01
16:24:35|29302.68
16:24:36|29302.41
16:24:37|29301.67
16:24:38|29301.52
16:24:39|29297.99
16:24:40|29300.79
16:24:41|29300.
16:24:42|29300.34
16:24:43|29302.24
16:24:44|29301.34
16:24:45|29300.04
16:24:46|29301.22
16:24:47|29301.21
16:24:49|29301.3
16:24:49|29301.38
16:24:50|29301.11
16:24:51|29298.6
16:24:52|29299.49
16:24:53|29298.61
16:24:54|29300.1
16:24:55|29300.
16:24:56|29300.15
16:24:57|29299.64
16:24:58|29299.47
16:24:59|29299.8
16:25:00|29300.07
16:25:01|29300.27
16:25:02|29300.85
16:25:03|29300.13
16:25:04|29301.99
16:25:05|29300.7
16:25:06|29300.37
16:25:08|29300.17
16:25:08|29300.82
16:25:10|29302.26
16:25:11|29302.86
16:25:11|29301.93
16:25:13|29300.96
16:25:14|29299.21
16:25:15|29299.3
16:25:16|29296.84
16:25:17|29293.65
16:25:18|29294.42
16:25:19|29293.36
16:25:20|29292.58
16:25:21|29292.22
16:25:22|29292.
16:25:23|29291.4
16:25:24|29291.85
16:25:25|29292.54
16:25:26|29291.15
16:25:27|29289.63
16:25:28|29289.41
16:25:29|29288.25
16:25:30|29290.58
16:25:31|29289.89
16:25:32|29286.
16:25:33|29285.74
16:25:34|29284.73
16:25:35|29285.57
16:25:36|29288.44
16:25:37|29288.28
16:25:38|29288.95
16:25:39|29290.82
16:25:40|29288.77
16:25:41|29288.72
16:25:42|29289.48
16:25:43|29289.5
16:25:44|29290.2
16:25:45|29290.88
16:25:46|29291.53
16:25:47|29289.98
16:25:48|29291.8
16:25:49|29290.89
16:25:50|29288.91
16:25:51|29288.95
16:25:52|29288.65
16:25:53|29285.68
16:25:54|29285.93
16:25:55|29287.21
16:25:56|29287.14
16:25:57|29287.75
16:25:59|29285.71
16:25:59|29286.11
16:26:00|29285.62
16:26:01|29285.37
16:26:02|29285.85
16:26:03|29285.94
16:26:04|29284.66
16:26:06|29285.54
16:26:06|29286.
16:26:07|29287.6
16:26:09|29286.57
16:26:10|29286.5
16:26:11|29286.43
16:26:12|29285.89
16:26:13|29287.18
16:26:14|29286.23
16:26:15|29287.31
16:26:16|29287.67
16:26:17|29287.08
16:26:18|29287.09
16:26:19|29285.49
16:26:20|29286.
16:26:21|29285.8
16:26:22|29285.7
16:26:24|29285.36
16:26:25|29285.75
16:26:25|29285.37
16:26:27|29285.76
16:26:27|29286.72
16:26:29|29286.52
16:26:30|29286.24
16:26:30|29286.24
16:26:31|29287.33
16:26:33|29287.17
16:26:33|29287.13
16:26:35|29287.1
16:26:35|29286.65
16:26:37|29286.2
16:26:37|29284.91
16:26:39|29285.05
16:26:39|29284.85
16:26:41|29284.96
16:26:42|29285.09
16:26:42|29286.8
16:26:44|29285.41
16:26:45|29284.94
16:26:46|29283.86
16:26:46|29285.2
16:26:48|29285.89
16:26:49|29286.52
16:26:49|29286.41
16:26:51|29291.9
16:26:52|29288.15
16:26:52|29288.49
16:26:54|29288.92
16:26:55|29288.9
16:26:55|29288.28
16:26:57|29288.59
16:26:57|29288.66
16:26:59|29288.78
16:26:59|29285.02
16:27:00|29284.
16:27:02|29281.96
16:27:03|29282.56
16:27:04|29283.04
16:27:04|29284.
16:27:06|29282.09
16:27:07|29282.59
16:27:08|29286.53
16:27:09|29285.52
16:27:11|29285.1
16:27:11|29285.04
16:27:13|29285.03
16:27:13|29284.94
16:27:14|29285.18
16:27:15|29285.76
16:27:17|29286.
16:27:18|29285.71
16:27:18|29284.23
16:27:20|29284.26
16:27:21|29283.8
16:27:22|29283.41
16:27:23|29284.
16:27:24|29284.59
16:27:25|29285.79
16:27:26|29285.01
16:27:27|29283.89
16:27:28|29284.12
16:27:29|29284.33
16:27:30|29284.
16:27:31|29283.8
16:27:31|29278.88
16:27:33|29278.92
16:27:34|29280.81
16:27:35|29281.
16:27:36|29281.
16:27:37|29281.
16:27:38|29280.98
16:27:39|29280.7
16:27:39|29281.26
16:27:40|29280.85
16:27:41|29281.54
16:27:43|29281.94
16:27:44|29281.25
16:27:45|29281.8
16:27:46|29281.93
16:27:47|29281.96
16:27:48|29282.3
16:27:49|29281.62
16:27:50|29281.78
16:27:51|29284.98
16:27:51|29284.38
16:27:52|29284.47
16:27:54|29282.54
16:27:55|29279.93
16:27:55|29278.9
16:27:57|29279.44
16:27:58|29280.38
16:27:58|29278.28
16:27:59|29278.8
16:28:00|29279.18
16:28:01|29279.3
16:28:03|29279.49
16:28:03|29277.56
16:28:04|29278.11
16:28:06|29278.36
16:28:07|29279.27
16:28:07|29278.84
16:28:09|29279.13
16:28:10|29279.88
16:28:11|29279.42
16:28:12|29279.61
16:28:13|29280.08
16:28:13|29279.94
16:28:15|29279.93
16:28:16|29279.71
16:28:17|29279.67
16:28:18|29279.98
16:28:20|29279.95
16:28:20|29280.
16:28:21|29280.39
16:28:22|29280.14
16:28:23|29281.57
16:28:24|29281.13
16:28:25|29281.4
16:28:26|29281.15
16:28:27|29281.2
16:28:28|29281.43
16:28:29|29281.53
16:28:30|29280.5
16:28:31|29280.72
16:28:32|29281.03
16:28:33|29281.11
16:28:34|29281.83
16:28:35|29280.42
16:28:36|29282.12
16:28:37|29281.23
16:28:38|29281.55
16:28:39|29282.56
16:28:40|29281.28
16:28:41|29282.98
16:28:43|29284.3
16:28:44|29284.18
16:28:44|29283.79
16:28:46|29286.6
16:28:46|29284.76
16:28:48|29285.18
16:28:48|29285.16
16:28:50|29284.28
16:28:50|29284.26
16:28:52|29283.45
16:28:52|29283.39
16:28:54|29283.39
16:28:54|29283.03
16:28:55|29283.06
16:28:57|29282.88
16:28:58|29283.19
16:28:59|29285.52
16:28:59|29285.01
16:29:01|29285.25
16:29:01|29285.48
16:29:03|29285.18
16:29:03|29285.88
16:29:04|29284.92
16:29:05|29285.55
16:29:06|29285.9
16:29:07|29285.49
16:29:08|29286.31
16:29:10|29286.3
16:29:10|29285.57
16:29:12|29285.92
16:29:13|29285.77
16:29:14|29285.56
16:29:15|29285.11
16:29:16|29285.26
16:29:18|29288.03
16:29:19|29290.04
16:29:20|29290.82
16:29:21|29290.11
16:29:22|29292.46
16:29:23|29291.2
16:29:24|29292.19
16:29:25|29291.18
16:29:26|29291.35
16:29:27|29290.91
16:29:27|29292.03
16:29:29|29292.03
16:29:30|29289.02
16:29:31|29290.79
16:29:32|29291.01
16:29:33|29291.54
16:29:33|29290.23
16:29:35|29290.12
16:29:36|29289.95
16:29:37|29290.75
16:29:38|29292.66
16:29:39|29293.78
16:29:40|29294.
16:29:41|29292.28
16:29:42|29288.01
16:29:43|29287.68
16:29:44|29287.5
16:29:44|29287.42
16:29:45|29286.85
16:29:47|29285.01
16:29:48|29285.36
16:29:49|29286.67
16:29:50|29287.51
16:29:50|29287.73
16:29:52|29287.31
16:29:53|29287.52
16:29:54|29287.99
16:29:54|29288.84
16:29:55|29286.93
16:29:57|29286.79
16:29:58|29287.71
16:29:58|29285.09
16:29:59|29284.06
16:30:00|29284.27
16:30:02|29286.49
16:30:03|29286.5
16:30:04|29285.91
16:30:05|29286.
16:30:06|29285.45
16:30:07|29286.15
16:30:08|29285.13
16:30:09|29284.99
16:30:10|29287.21
16:30:11|29287.29
16:30:12|29287.
16:30:14|29287.04
16:30:14|29287.37
16:30:15|29286.96
16:30:16|29287.32
16:30:17|29286.89
16:30:18|29286.27
16:30:19|29283.27
16:30:21|29281.46
16:30:21|29280.71
16:30:22|29278.7
16:30:24|29276.98
16:30:24|29280.35
16:30:25|29280.
16:30:26|29279.51
16:30:28|29281.6
16:30:28|29279.98
16:30:30|29278.3
16:30:30|29278.45
16:30:32|29279.28
16:30:33|29281.07
16:30:34|29280.63
16:30:35|29281.
16:30:36|29280.64
16:30:37|29280.37
16:30:38|29279.
16:30:39|29279.65
16:30:40|29278.19
16:30:41|29277.45
16:30:42|29278.4
16:30:43|29277.87
16:30:44|29278.48
16:30:45|29278.19
16:30:46|29278.03
16:30:47|29278.07
16:30:48|29279.42
16:30:49|29279.75
16:30:50|29278.12
16:30:51|29278.17
16:30:52|29278.97
16:30:53|29277.84
16:30:54|29278.35
16:30:55|29278.78
16:30:56|29278.
16:30:57|29281.2
16:30:59|29279.84
16:30:59|29279.72
16:31:00|29280.66
16:31:01|29280.22
16:31:02|29279.79
16:31:03|29277.99
16:31:04|29276.83
16:31:06|29275.96
16:31:07|29277.28
16:31:08|29276.36
16:31:08|29277.85
16:31:09|29276.98
16:31:10|29277.69
16:31:12|29278.
16:31:12|29277.37
16:31:14|29277.56
16:31:15|29276.86
16:31:16|29277.25
16:31:17|29277.37
16:31:17|29277.58
16:31:19|29276.32
16:31:20|29276.94
16:31:21|29275.92
16:31:22|29276.85
16:31:23|29275.22
16:31:24|29275.55
16:31:25|29275.34
16:31:26|29274.99
16:31:27|29273.35
16:31:28|29274.23
16:31:29|29274.23
16:31:31|29273.57
16:31:32|29273.57
16:31:32|29273.25
16:31:33|29274.72
16:31:34|29275.53
16:31:35|29274.99
16:31:36|29274.01
16:31:37|29276.
16:31:39|29276.52
16:31:40|29278.13
16:31:41|29277.73
16:31:41|29278.17
16:31:43|29277.38
16:31:44|29277.93
16:31:45|29276.29
16:31:46|29277.23
16:31:47|29277.18
16:31:48|29274.65
16:31:49|29276.12
16:31:50|29276.75
16:31:51|29276.75
16:31:52|29277.65
16:31:53|29277.41
16:31:54|29277.06
16:31:55|29276.7
16:31:56|29277.54
16:31:57|29278.
16:31:58|29279.59
16:31:59|29278.32
16:32:00|29277.92
16:32:01|29278.51
16:32:02|29277.33
16:32:03|29276.85
16:32:04|29276.54
16:32:05|29276.12
16:32:06|29275.81
16:32:07|29276.43
16:32:08|29277.02
16:32:09|29277.5
16:32:10|29276.86
16:32:11|29276.85
16:32:12|29276.71
16:32:13|29276.15
16:32:15|29276.
16:32:16|29276.36
16:32:16|29276.3
16:32:18|29276.24
16:32:19|29276.57
16:32:20|29276.13
16:32:21|29276.28
16:32:22|29276.
16:32:22|29277.16
16:32:24|29276.95
16:32:25|29276.26
16:32:26|29275.99
16:32:27|29276.14
16:32:28|29276.18
16:32:29|29276.31
16:32:30|29276.84
16:32:31|29275.84
16:32:32|29275.86
16:32:33|29275.45
16:32:34|29275.85
16:32:35|29276.07
16:32:36|29275.98
16:32:37|29275.88
16:32:38|29275.88
16:32:39|29275.89
16:32:40|29278.17
16:32:41|29277.66
16:32:42|29277.85
16:32:43|29278.61
16:32:44|29278.38
16:32:45|29277.27
16:32:46|29277.45
16:32:47|29277.19
16:32:48|29277.12
16:32:49|29277.
16:32:50|29277.
16:32:51|29277.37
16:32:52|29277.85
16:32:53|29278.39
16:32:54|29277.67
16:32:55|29277.22
16:32:56|29277.92
16:32:57|29278.65
16:32:58|29284.02
16:32:59|29286.92
16:33:00|29286.98
16:33:01|29287.05
16:33:02|29287.14
16:33:03|29284.
16:33:05|29288.
16:33:05|29285.69
16:33:06|29285.27
16:33:07|29287.49
16:33:08|29287.95
16:33:09|29287.01
16:33:10|29286.4
16:33:11|29286.22
16:33:12|29286.
16:33:13|29286.
16:33:14|29285.04
16:33:15|29285.36
16:33:17|29288.
16:33:17|29287.97
16:33:19|29288.01
16:33:19|29287.67
16:33:21|29288.5
16:33:22|29288.09
16:33:22|29288.02
16:33:24|29289.04
16:33:25|29293.12
16:33:26|29293.82
16:33:27|29292.
16:33:27|29292.1
16:33:28|29292.13
16:33:29|29291.75
16:33:30|29292.07
16:33:32|29292.62
16:33:33|29293.6
16:33:34|29293.53
16:33:35|29293.47
16:33:36|29294.01
16:33:37|29291.89
16:33:38|29291.76
16:33:39|29291.76
16:33:40|29294.
16:33:41|29295.2
16:33:42|29297.16
16:33:43|29297.28
16:33:44|29297.14
16:33:45|29296.04
16:33:46|29297.32
16:33:47|29296.72
16:33:48|29295.92
16:33:49|29296.67
16:33:50|29296.56
16:33:51|29300.2
16:33:52|29299.79
16:33:53|29298.93
16:33:54|29297.5
16:33:55|29298.03
16:33:56|29297.44
16:33:57|29303.44
16:33:58|29301.91
16:33:59|29302.32
16:34:00|29301.83
16:34:01|29301.64
16:34:02|29300.37
16:34:03|29302.1
16:34:04|29306.59
16:34:05|29305.95
16:34:06|29307.31
16:34:07|29306.31
16:34:08|29303.97
16:34:09|29305.16
16:34:10|29305.99
16:34:11|29303.61
16:34:12|29303.42
16:34:13|29303.23
16:34:14|29304.37
16:34:15|29301.99
16:34:16|29302.54
16:34:18|29304.45
16:34:19|29305.24
16:34:20|29305.66
16:34:21|29304.16
16:34:22|29304.26
16:34:22|29304.65
16:34:23|29304.12
16:34:24|29304.67
16:34:26|29305.23
16:34:27|29306.13
16:34:28|29306.58
16:34:28|29308.24
16:34:30|29307.84
16:34:30|29308.37
16:34:32|29308.11
16:34:33|29307.97
16:34:34|29308.3
16:34:35|29309.67
16:34:35|29308.
16:34:37|29310.03
16:34:38|29310.09
16:34:39|29310.31
16:34:40|29310.49
16:34:40|29310.25
16:34:42|29309.6
16:34:42|29309.83
16:34:44|29309.52
16:34:45|29310.7
16:34:46|29310.2
16:34:47|29310.71
16:34:48|29311.56
16:34:49|29310.98
16:34:49|29310.66
16:34:51|29310.77
16:34:52|29311.19
16:34:53|29311.45
16:34:53|29311.1
16:34:55|29309.16
16:34:56|29307.85
16:34:57|29310.
16:34:58|29308.85
16:34:59|29309.3
16:35:00|29308.
16:35:01|29308.47
16:35:02|29308.83
16:35:03|29310.25
16:35:04|29309.86
16:35:05|29309.65
16:35:06|29310.31
16:35:07|29311.
16:35:08|29308.64
16:35:09|29308.67
16:35:10|29308.76
16:35:11|29308.7
16:35:12|29307.52
16:35:13|29308.17
16:35:14|29307.58
16:35:15|29305.62
16:35:16|29307.31
16:35:17|29306.32
16:35:18|29305.4
16:35:19|29306.04
16:35:21|29307.28
16:35:21|29306.68
16:35:22|29304.98
16:35:24|29306.59
16:35:25|29306.9
16:35:26|29306.48
16:35:26|29307.09
16:35:27|29306.88
16:35:29|29304.89
16:35:29|29303.09
16:35:31|29300.63
16:35:31|29297.68
16:35:33|29298.51
16:35:33|29299.3
16:35:35|29298.35
16:35:36|29297.08
16:35:37|29296.31
16:35:38|29296.17
16:35:38|29297.
16:35:40|29296.72
16:35:41|29296.
16:35:42|29300.43
16:35:42|29299.9
16:35:43|29299.34
16:35:45|29298.46
16:35:46|29299.37
16:35:47|29299.92
16:35:48|29303.55
16:35:49|29304.
16:35:50|29303.
16:35:51|29302.79
16:35:52|29302.48
16:35:53|29302.46
16:35:54|29302.36
16:35:55|29302.82
16:35:56|29302.6
16:35:57|29302.42
16:35:58|29302.5
16:35:59|29302.91
16:36:00|29302.63
16:36:01|29303.11
16:36:02|29302.61
16:36:02|29302.64
16:36:04|29301.78
16:36:05|29301.08
16:36:05|29302.17
16:36:07|29302.58
16:36:08|29302.72
16:36:09|29303.25
16:36:09|29301.99
16:36:11|29301.61
16:36:11|29302.
16:36:13|29302.26
16:36:14|29301.69
16:36:15|29301.14
16:36:16|29301.35
16:36:16|29301.41
16:36:18|29301.11
16:36:19|29303.51
16:36:21|29302.92
16:36:21|29302.51
16:36:23|29302.47
16:36:23|29302.02
16:36:24|29301.74
16:36:26|29303.27
16:36:27|29302.72
16:36:28|29300.
16:36:28|29301.57
16:36:30|29300.84
16:36:31|29300.33
16:36:32|29300.64
16:36:33|29302.
16:36:34|29300.51
16:36:35|29300.97
16:36:36|29301.1
16:36:37|29301.42
16:36:38|29303.09
16:36:39|29302.01
16:36:40|29309.52
16:36:41|29307.22
16:36:42|29307.03
16:36:43|29307.95
16:36:44|29308.27
16:36:45|29308.71
16:36:46|29307.38
16:36:47|29307.74
16:36:48|29307.42
16:36:49|29308.2
16:36:50|29307.46
16:36:51|29307.87
16:36:52|29308.37
16:36:53|29308.52
16:36:54|29309.64
16:36:55|29308.95
16:36:56|29309.43
16:36:57|29309.54
16:36:58|29309.24
16:36:59|29309.64
16:37:00|29309.21
16:37:01|29309.24
16:37:02|29307.61
16:37:03|29307.22
16:37:04|29306.4
16:37:05|29305.57
16:37:06|29306.53
16:37:07|29305.03
16:37:08|29304.54
16:37:09|29304.89
16:37:10|29305.75
16:37:11|29306.03
16:37:12|29310.15
16:37:13|29310.24
16:37:14|29310.
16:37:15|29310.2
16:37:16|29308.84
16:37:17|29309.52
16:37:18|29309.12
16:37:19|29309.54
16:37:20|29309.54
16:37:21|29310.32
16:37:23|29310.18
16:37:24|29310.37
16:37:24|29310.02
16:37:26|29310.5
16:37:27|29309.23
16:37:28|29310.37
16:37:29|29309.6
16:37:30|29309.63
16:37:31|29310.
16:37:32|29308.6
16:37:32|29307.91
16:37:34|29307.23
16:37:35|29303.82
16:37:35|29304.32
16:37:37|29303.66
16:37:38|29304.02
16:37:39|29304.86
16:37:40|29304.2
16:37:41|29304.52
16:37:42|29304.
16:37:43|29304.48
16:37:43|29304.48
16:37:45|29304.48
16:37:46|29304.45
16:37:47|29303.67
16:37:48|29300.62
16:37:49|29300.89
16:37:50|29300.26
16:37:50|29300.88
16:37:52|29300.8
16:37:53|29300.24
16:37:53|29300.3
16:37:55|29300.92
16:37:56|29300.57
16:37:57|29300.6
16:37:57|29300.52
16:37:59|29300.57
16:38:00|29301.04
16:38:01|29299.35
16:38:02|29299.19
16:38:03|29298.
16:38:03|29297.96
16:38:05|29298.
16:38:06|29298.
16:38:06|29298.03
16:38:08|29298.37
16:38:08|29297.39
16:38:10|29298.6
16:38:11|29297.68
16:38:11|29299.
16:38:13|29298.04
16:38:14|29298.66
16:38:15|29298.61
16:38:15|29299.99
16:38:17|29300.41
16:38:18|29301.03
16:38:19|29301.04
16:38:20|29301.25
16:38:20|29300.93
16:38:22|29301.21
16:38:23|29301.53
16:38:24|29301.33
16:38:25|29301.49
16:38:27|29301.06
16:38:27|29301.04
16:38:29|29301.06
16:38:29|29302.2
16:38:30|29301.13
16:38:32|29300.52
16:38:33|29300.67
16:38:34|29300.57
16:38:35|29299.8
16:38:36|29300.
16:38:37|29298.7
16:38:38|29299.44
16:38:38|29298.63
16:38:40|29298.98
16:38:41|29298.06
16:38:42|29300.2
16:38:43|29300.44
16:38:44|29299.01
16:38:45|29300.
16:38:46|29300.61
16:38:47|29301.05
16:38:48|29301.44
16:38:49|29300.
16:38:50|29298.72
16:38:51|29300.13
16:38:52|29301.
16:38:53|29300.1
16:38:54|29299.93
16:38:55|29301.01
16:38:56|29302.88
16:38:57|29302.44
16:38:58|29301.37
16:38:59|29302.29
16:39:00|29301.82
16:39:01|29301.14
16:39:02|29301.09
16:39:03|29301.47
16:39:04|29301.45
16:39:05|29301.67
16:39:06|29301.
16:39:07|29300.87
16:39:08|29301.13
16:39:09|29300.9
16:39:10|29301.77
16:39:11|29301.57
16:39:13|29301.59
16:39:13|29301.64
16:39:14|29300.86
16:39:15|29301.2
16:39:16|29297.89
16:39:17|29297.89
16:39:18|29296.32
16:39:19|29295.35
16:39:20|29296.42
16:39:22|29296.03
16:39:23|29296.58
16:39:24|29296.23
16:39:25|29296.43
16:39:26|29296.79
16:39:27|29297.43
16:39:28|29296.69
16:39:29|29297.91
16:39:30|29296.
16:39:31|29294.26
16:39:32|29298.75
16:39:33|29298.
16:39:34|29301.14
16:39:35|29299.7
16:39:36|29299.73
16:39:37|29299.81
16:39:38|29300.32
16:39:39|29300.
16:39:40|29301.18
16:39:41|29300.68
16:39:42|29300.59
16:39:43|29300.26
16:39:44|29300.58
16:39:45|29300.83
16:39:46|29299.13
16:39:47|29299.85
16:39:48|29299.64
16:39:48|29299.9
16:39:49|29301.4
16:39:51|29300.53
16:39:52|29300.53
16:39:53|29300.46
16:39:54|29300.44
16:39:55|29298.41
16:39:56|29298.29
16:39:57|29298.57
16:39:58|29298.73
16:39:59|29298.2
16:40:00|29298.6
16:40:01|29298.73
16:40:02|29298.38
16:40:04|29298.84
16:40:04|29298.54
16:40:05|29298.67
16:40:06|29297.19
16:40:07|29297.34
16:40:09|29293.29
16:40:09|29293.81
16:40:10|29293.21
16:40:12|29292.59
16:40:13|29292.45
16:40:13|29296.03
16:40:15|29297.18
16:40:15|29296.18
16:40:17|29294.46
16:40:18|29294.78
16:40:19|29295.08
16:40:19|29293.61
16:40:21|29293.7
16:40:22|29294.35
16:40:23|29292.6
16:40:24|29290.66
16:40:26|29290.78
16:40:26|29289.73
16:40:28|29288.9
16:40:29|29289.
16:40:29|29289.
16:40:31|29289.25
16:40:32|29289.1
16:40:33|29288.12
16:40:34|29288.85
16:40:34|29288.44
16:40:36|29288.71
16:40:36|29286.94
16:40:38|29287.97
16:40:38|29287.09
16:40:40|29287.4
16:40:41|29287.46
16:40:41|29287.51
16:40:43|29287.61
16:40:44|29287.61
16:40:45|29288.
16:40:46|29288.12
16:40:46|29288.58
16:40:48|29288.8
16:40:48|29289.56
16:40:50|29290.92
16:40:51|29293.2
16:40:51|29292.93
16:40:53|29293.
16:40:54|29292.3
16:40:55|29292.81
16:40:55|29291.18
16:40:57|29292.57
16:40:58|29292.57
16:40:59|29292.08
16:41:00|29291.87
16:41:01|29292.03
16:41:02|29291.96
16:41:03|29291.53
16:41:03|29291.05
16:41:04|29290.71
16:41:05|29290.24
16:41:07|29289.94
16:41:08|29289.92
16:41:08|29285.92
16:41:09|29286.97
16:41:11|29286.98
16:41:12|29287.
16:41:13|29287.59
16:41:14|29288.3
16:41:15|29288.16
16:41:16|29290.01
16:41:16|29290.01
16:41:18|29288.25
16:41:19|29288.88
16:41:20|29289.07
16:41:21|29288.75
16:41:22|29289.47
16:41:23|29288.83
16:41:23|29288.94
16:41:25|29288.94
16:41:26|29289.21
16:41:28|29287.99
16:41:28|29287.66
16:41:30|29288.12
16:41:31|29288.1
16:41:32|29288.17
16:41:33|29289.09
16:41:35|29289.18
16:41:35|29289.04
16:41:36|29288.81
16:41:37|29289.42
16:41:38|29289.98
16:41:39|29289.42
16:41:40|29289.
16:41:41|29288.92
16:41:42|29289.02
16:41:44|29289.33
16:41:44|29288.82
16:41:46|29289.1
16:41:46|29289.19
16:41:48|29289.02
16:41:48|29288.34
16:41:50|29288.17
16:41:51|29287.56
16:41:51|29286.62
16:41:52|29286.93
16:41:54|29287.53
16:41:55|29286.69
16:41:55|29286.84
16:41:57|29286.76
16:41:57|29286.75
16:41:58|29286.02
16:41:59|29285.33
16:42:01|29285.97
16:42:01|29286.03
16:42:02|29286.
16:42:04|29285.71
16:42:05|29285.46
16:42:06|29282.43
16:42:06|29282.2
16:42:07|29282.36
16:42:09|29283.95
16:42:10|29283.44
16:42:11|29285.04
16:42:12|29284.27
16:42:13|29285.
16:42:14|29286.52
16:42:15|29286.22
16:42:16|29285.53
16:42:17|29287.
16:42:18|29286.2
16:42:19|29286.49
16:42:20|29286.48
16:42:21|29286.97
16:42:22|29286.97
16:42:23|29286.97
16:42:24|29288.01
16:42:26|29287.86
16:42:27|29287.8
16:42:27|29287.3
16:42:29|29287.3
16:42:30|29287.6
16:42:31|29287.5
16:42:32|29288.1
16:42:33|29288.4
16:42:34|29288.28
16:42:35|29287.99
16:42:36|29287.29
16:42:37|29287.49
16:42:38|29286.95
16:42:39|29287.04
16:42:40|29288.
16:42:41|29287.14
16:42:42|29287.77
16:42:43|29287.69
16:42:44|29287.78
16:42:45|29287.82
16:42:46|29287.39
16:42:47|29288.04
16:42:48|29288.1
16:42:48|29289.31
16:42:50|29289.02
16:42:50|29288.9
16:42:52|29288.03
16:42:53|29288.47
16:42:53|29288.79
16:42:54|29288.89
16:42:56|29288.82
16:42:57|29288.99
16:42:57|29288.84
16:42:59|29288.35
16:43:00|29288.92
16:43:01|29288.
16:43:02|29288.7
16:43:03|29288.82
16:43:04|29289.01
16:43:06|29288.92
16:43:06|29288.46
16:43:07|29288.7
16:43:08|29288.82
16:43:09|29289.05
16:43:10|29291.97
16:43:11|29289.48
16:43:12|29289.96
16:43:13|29292.82
16:43:14|29292.86
16:43:15|29292.81
16:43:16|29293.07
16:43:17|29292.52
16:43:18|29292.99
16:43:19|29293.51
16:43:20|29292.53
16:43:21|29292.5
16:43:22|29293.03
16:43:23|29293.57
16:43:24|29293.12
16:43:26|29293.24
16:43:26|29293.05
16:43:28|29291.99
16:43:29|29292.32
16:43:30|29292.33
16:43:31|29292.22
16:43:32|29291.94
16:43:32|29292.21
16:43:34|29292.33
16:43:34|29292.32
16:43:36|29291.29
16:43:37|29291.43
16:43:38|29289.42
16:43:39|29292.64
16:43:40|29293.66
16:43:41|29292.89
16:43:42|29292.82
16:43:43|29293.45
16:43:44|29293.77
16:43:44|29293.52
16:43:46|29296.02
16:43:47|29296.94
16:43:47|29296.14
16:43:49|29296.76
16:43:50|29296.15
16:43:51|29296.17
16:43:52|29296.21
16:43:53|29296.19
16:43:54|29295.71
16:43:55|29295.82
16:43:56|29296.68
16:43:57|29296.32
16:43:58|29296.76
16:43:59|29296.41
16:44:00|29297.13
16:44:01|29295.3
16:44:02|29295.87
16:44:03|29297.05
16:44:04|29298.41
16:44:05|29297.
16:44:06|29296.54
16:44:07|29296.42
16:44:08|29296.02
16:44:09|29297.91
16:44:10|29296.74
16:44:11|29297.05
16:44:12|29297.05
16:44:13|29296.2
16:44:14|29296.94
16:44:15|29296.61
16:44:16|29296.83
16:44:17|29296.92
16:44:18|29297.03
16:44:19|29296.72
16:44:20|29296.24
16:44:21|29295.64
16:44:22|29295.37
16:44:23|29295.46
16:44:24|29295.3
16:44:25|29295.17
16:44:26|29295.34
16:44:27|29292.09
16:44:28|29291.96
16:44:29|29291.91
16:44:30|29292.32
16:44:31|29292.75
16:44:32|29293.05
16:44:33|29292.23
16:44:34|29292.34
16:44:35|29292.21
16:44:37|29292.77
16:44:37|29292.57
16:44:38|29292.86
16:44:40|29291.48
16:44:41|29292.88
16:44:41|29292.71
16:44:42|29293.64
16:44:44|29293.52
16:44:44|29293.32
16:44:45|29293.6
16:44:46|29293.4
16:44:47|29292.21
16:44:49|29292.16
16:44:49|29292.69
16:44:50|29292.43
16:44:51|29292.56
16:44:52|29292.46
16:44:54|29293.81
16:44:54|29293.47
16:44:55|29293.53
16:44:56|29294.69
16:44:57|29294.23
16:44:58|29294.29
16:45:00|29294.45
16:45:01|29296.4
16:45:01|29294.61
16:45:02|29294.31
16:45:03|29295.74
16:45:04|29295.19
16:45:05|29298.11
16:45:06|29297.32
16:45:07|29293.53
16:45:08|29292.35
16:45:09|29291.02
16:45:10|29289.28
16:45:11|29289.92
16:45:12|29289.55
16:45:14|29287.3
16:45:14|29288.91
16:45:15|29288.55
16:45:17|29288.04
16:45:17|29287.96
16:45:19|29289.
16:45:19|29288.2
16:45:21|29288.28
16:45:22|29288.82
16:45:23|29290.65
16:45:23|29290.41
16:45:24|29290.46
16:45:25|29293.1
16:45:26|29294.76
16:45:28|29293.92
16:45:29|29293.1
16:45:31|29292.67
16:45:31|29292.05
16:45:32|29291.58
16:45:33|29291.55
16:45:35|29292.44
16:45:35|29291.79
16:45:37|29291.6
16:45:37|29290.98
16:45:39|29291.99
16:45:40|29291.94
16:45:41|29291.2
16:45:42|29291.09
16:45:43|29290.8
16:45:44|29290.28
16:45:45|29291.
16:45:46|29290.76
16:45:48|29290.64
16:45:48|29290.82
16:45:49|29294.51
16:45:50|29294.02
16:45:51|29294.75
16:45:52|29295.15
16:45:53|29294.48
16:45:54|29294.34
16:45:55|29294.34
16:45:56|29296.51
16:45:57|29296.57
16:45:58|29295.55
16:45:59|29296.43
16:46:00|29296.35
16:46:01|29296.77
16:46:02|29295.4
16:46:03|29295.69
16:46:04|29295.69
16:46:05|29295.2
16:46:06|29294.61
16:46:07|29295.33
16:46:08|29295.02
16:46:09|29294.95
16:46:10|29295.25
16:46:11|29294.93
16:46:12|29296.47
16:46:13|29296.18
16:46:14|29295.66
16:46:15|29295.11
16:46:16|29296.4
16:46:17|29294.61
16:46:18|29295.05
16:46:19|29294.
16:46:20|29294.77
16:46:21|29294.58
16:46:22|29294.06
16:46:24|29291.95
16:46:24|29292.03
16:46:26|29290.53
16:46:27|29291.85
16:46:27|29291.38
16:46:29|29291.81
16:46:29|29294.
16:46:31|29297.37
16:46:32|29295.03
16:46:33|29298.5
16:46:35|29298.07
16:46:36|29298.21
16:46:37|29297.13
16:46:37|29298.14
16:46:39|29296.45
16:46:40|29297.31
16:46:41|29297.45
16:46:42|29297.84
16:46:43|29297.63
16:46:44|29297.59
16:46:45|29297.43
16:46:46|29297.29
16:46:47|29297.65
16:46:48|29297.02
16:46:49|29295.92
16:46:50|29297.13
16:46:51|29296.97
16:46:53|29297.55
16:46:53|29297.5
16:46:54|29297.89
16:46:55|29297.52
16:46:56|29297.64
16:46:57|29297.73
16:46:59|29297.67
16:47:00|29298.73
16:47:00|29296.73
16:47:02|29297.16
16:47:03|29294.57
16:47:03|29292.03
16:47:05|29290.87
16:47:05|29291.11
16:47:06|29291.01
16:47:07|29291.2
16:47:08|29290.79
16:47:10|29291.99
16:47:11|29290.01
16:47:12|29288.73
16:47:13|29290.29
16:47:13|29288.96
16:47:14|29289.47
16:47:15|29288.95
16:47:17|29286.05
16:47:17|29286.02
16:47:18|29287.27
16:47:19|29287.2
16:47:21|29287.53
16:47:22|29287.43
16:47:23|29287.11
16:47:23|29287.58
16:47:24|29287.13
16:47:25|29289.01
16:47:26|29288.76
16:47:27|29287.62
16:47:29|29288.12
16:47:30|29287.84
16:47:31|29287.84
16:47:32|29287.31
16:47:32|29287.06
16:47:34|29288.16
16:47:35|29287.
16:47:36|29285.68
16:47:37|29288.16
16:47:38|29288.29
16:47:39|29289.06
16:47:40|29289.12
16:47:41|29295.36
16:47:42|29295.22
16:47:43|29294.98
16:47:44|29294.41
16:47:45|29294.63
16:47:46|29294.31
16:47:47|29294.
16:47:48|29294.3
16:47:50|29293.19
16:47:50|29293.56
16:47:51|29293.53
16:47:52|29293.55
16:47:53|29293.59
16:47:54|29293.64
16:47:55|29293.9
16:47:56|29293.05
16:47:57|29293.52
16:47:58|29293.72
16:47:59|29293.21
16:48:00|29293.35
16:48:01|29293.44
16:48:02|29293.22
16:48:03|29293.74
16:48:04|29293.41
16:48:05|29293.52
16:48:06|29294.59
16:48:07|29294.42
16:48:08|29294.24
16:48:09|29294.04
16:48:10|29294.23
16:48:11|29294.8
16:48:12|29294.4
16:48:13|29294.52
16:48:14|29294.31
16:48:15|29295.18
16:48:16|29294.26
16:48:17|29294.66
16:48:18|29294.45
16:48:19|29294.5
16:48:20|29294.49
16:48:21|29294.85
16:48:22|29294.85
16:48:23|29294.75
16:48:24|29294.85
16:48:25|29294.66
16:48:26|29294.13
16:48:27|29293.61
16:48:28|29293.74
16:48:29|29293.74
16:48:30|29293.58
16:48:32|29293.23
16:48:33|29293.23
16:48:33|29292.3
16:48:35|29293.08
16:48:36|29293.51
16:48:37|29293.44
16:48:38|29293.73
16:48:39|29293.9
16:48:40|29293.94
16:48:41|29294.31
16:48:42|29294.81
16:48:43|29294.71
16:48:44|29294.45
16:48:45|29296.
16:48:46|29295.15
16:48:47|29294.67
16:48:47|29295.5
16:48:49|29295.37
16:48:50|29295.34
16:48:51|29295.4
16:48:51|29294.61
16:48:52|29294.76
16:48:54|29296.3
16:48:55|29295.1
16:48:56|29295.37
16:48:58|29295.02
16:48:58|29296.12
16:48:59|29294.83
16:49:00|29294.8
16:49:01|29295.9
16:49:02|29295.9
16:49:03|29296.46
16:49:04|29295.46
16:49:05|29295.2
16:49:06|29295.19
16:49:07|29295.2
16:49:08|29295.09
16:49:09|29295.01
16:49:10|29295.4
16:49:11|29295.34
16:49:12|29295.58
16:49:13|29295.11
16:49:15|29295.5
16:49:15|29295.33
16:49:16|29295.59
16:49:17|29295.55
16:49:18|29296.42
16:49:20|29297.16
16:49:20|29298.21
16:49:21|29298.35
16:49:22|29298.44
16:49:23|29297.85
16:49:24|29297.98
16:49:25|29297.69
16:49:27|29299.76
16:49:28|29297.
16:49:29|29295.95
16:49:29|29297.41
16:49:31|29297.11
16:49:32|29297.15
16:49:34|29295.22
16:49:34|29294.22
16:49:35|29293.1
16:49:36|29292.99
16:49:38|29293.54
16:49:38|29293.06
16:49:39|29291.88
16:49:40|29292.86
16:49:41|29292.67
16:49:43|29292.98
16:49:44|29293.62
16:49:45|29293.07
16:49:45|29292.02
16:49:47|29290.25
16:49:48|29290.
16:49:49|29290.
16:49:49|29290.53
16:49:51|29290.17
16:49:52|29289.44
16:49:53|29289.97
16:49:53|29289.82
16:49:55|29289.2
16:49:56|29289.56
16:49:57|29289.41
16:49:58|29287.89
16:49:59|29288.44
16:50:00|29288.46
16:50:00|29288.97
16:50:02|29288.37
16:50:03|29288.99
16:50:03|29286.78
16:50:05|29286.
16:50:06|29284.88
16:50:07|29282.55
16:50:08|29283.64
16:50:09|29285.07
16:50:10|29284.55
16:50:11|29283.75
16:50:12|29284.31
16:50:13|29285.14
16:50:13|29283.77
16:50:15|29285.66
16:50:16|29285.15
16:50:17|29285.
16:50:17|29284.56
16:50:18|29284.97
16:50:19|29283.2
16:50:21|29283.22
16:50:22|29282.83
16:50:23|29283.
16:50:24|29283.07
16:50:24|29283.34
16:50:26|29282.89
16:50:26|29281.99
16:50:28|29282.25
16:50:29|29282.
16:50:30|29281.72
16:50:30|29280.94
16:50:32|29281.71
16:50:33|29281.15
16:50:34|29282.56
16:50:35|29282.02
16:50:36|29280.94
16:50:36|29280.83
16:50:38|29281.8
16:50:39|29280.77
16:50:41|29280.66
16:50:41|29281.22
16:50:43|29280.68
16:50:43|29281.98
16:50:45|29282.23
16:50:46|29282.96
16:50:46|29282.45
16:50:48|29282.72
16:50:49|29282.65
16:50:50|29281.7
16:50:50|29282.52
16:50:52|29282.36
16:50:53|29282.3
16:50:53|29282.3
16:50:54|29282.74
16:50:55|29283.33
16:50:57|29282.99
16:50:57|29281.75
16:50:59|29283.33
16:51:00|29282.1
16:51:01|29282.12
16:51:01|29282.81
16:51:03|29282.81
16:51:03|29281.94
16:51:05|29282.2
16:51:05|29282.12
16:51:06|29282.28
16:51:08|29282.1
16:51:09|29281.65
16:51:10|29281.73
16:51:10|29281.73
16:51:12|29281.9
16:51:13|29281.47
16:51:14|29282.15
16:51:15|29281.31
16:51:16|29280.75
16:51:17|29280.76
16:51:18|29281.71
16:51:19|29282.1
16:51:20|29282.02
16:51:21|29282.02
16:51:22|29280.8
16:51:23|29280.8
16:51:23|29280.87
16:51:25|29280.89
16:51:26|29280.15
16:51:27|29280.01
16:51:28|29281.
16:51:29|29280.52
16:51:30|29280.02
16:51:30|29280.76
16:51:32|29279.86
16:51:33|29280.27
16:51:34|29280.8
16:51:35|29281.64
16:51:37|29281.63
16:51:38|29281.82
16:51:39|29282.8
16:51:40|29283.
16:51:41|29283.32
16:51:41|29283.14
16:51:43|29283.63
16:51:43|29283.75
16:51:45|29284.28
16:51:46|29283.45
16:51:47|29284.18
16:51:48|29284.11
16:51:49|29283.87
16:51:50|29284.23
16:51:51|29283.88
16:51:52|29284.08
16:51:53|29285.57
16:51:54|29285.48
16:51:55|29284.68
16:51:56|29285.01
16:51:57|29285.
16:51:58|29284.96
16:51:59|29284.19
16:52:00|29284.64
16:52:01|29285.12
16:52:02|29285.12
16:52:03|29284.97
16:52:04|29284.97
16:52:05|29284.8
16:52:06|29284.71
16:52:07|29284.29
16:52:08|29284.72
16:52:09|29284.72
16:52:10|29285.64
16:52:11|29285.2
16:52:12|29284.93
16:52:13|29285.51
16:52:14|29284.93
16:52:15|29285.02
16:52:16|29285.02
16:52:17|29285.01
16:52:18|29284.59
16:52:19|29287.19
16:52:20|29285.89
16:52:21|29285.61
16:52:22|29285.76
16:52:23|29284.06
16:52:24|29284.53
16:52:25|29284.1
16:52:26|29284.25
16:52:27|29284.07
16:52:28|29284.57
16:52:29|29284.34
16:52:30|29280.44
16:52:31|29280.99
16:52:32|29281.7
16:52:33|29281.
16:52:34|29281.32
16:52:36|29281.14
16:52:37|29278.82
16:52:38|29278.93
16:52:39|29280.06
16:52:40|29279.15
16:52:41|29279.
16:52:42|29280.
16:52:43|29279.45
16:52:44|29279.39
16:52:45|29280.1
16:52:46|29280.02
16:52:47|29280.49
16:52:48|29278.8
16:52:49|29279.67
16:52:50|29279.67
16:52:51|29279.84
16:52:52|29279.98
16:52:53|29280.68
16:52:54|29280.89
16:52:55|29280.91
16:52:56|29280.21
16:52:57|29281.23
16:52:58|29280.8
16:52:59|29280.9
16:53:00|29281.67
16:53:01|29281.19
16:53:02|29281.
16:53:03|29280.66
16:53:04|29280.22
16:53:05|29280.63
16:53:06|29280.4
16:53:07|29280.73
16:53:08|29279.67
16:53:09|29279.68
16:53:10|29280.34
16:53:11|29280.23
16:53:12|29279.82
16:53:13|29280.
16:53:14|29280.
16:53:15|29280.85
16:53:16|29280.85
16:53:17|29279.59
16:53:18|29281.62
16:53:19|29282.92
16:53:20|29282.6
16:53:21|29282.72
16:53:22|29282.12
16:53:23|29282.48
16:53:24|29282.4
16:53:25|29282.62
16:53:26|29282.42
16:53:27|29281.36
16:53:28|29280.
16:53:29|29279.72
16:53:30|29279.73
16:53:31|29279.67
16:53:32|29279.26
16:53:33|29279.86
16:53:34|29278.46
16:53:35|29279.2
16:53:36|29279.47
16:53:38|29278.92
16:53:39|29279.27
16:53:40|29279.44
16:53:41|29278.91
16:53:42|29278.79
16:53:43|29278.94
16:53:44|29279.35
16:53:45|29279.01
16:53:46|29278.75
16:53:46|29279.28
16:53:48|29278.55
16:53:49|29278.13
16:53:50|29278.75
16:53:51|29278.42
16:53:52|29278.41
16:53:52|29279.19
16:53:53|29278.91
16:53:55|29279.59
16:53:56|29278.13
16:53:57|29279.59
16:53:58|29278.9
16:53:59|29278.
16:54:00|29277.41
16:54:01|29278.1
16:54:02|29278.84
16:54:03|29278.17
16:54:04|29277.43
16:54:05|29277.07
16:54:06|29277.73
16:54:07|29280.42
16:54:08|29280.55
16:54:09|29280.85
16:54:10|29280.73
16:54:11|29279.51
16:54:12|29280.61
16:54:13|29281.
16:54:14|29280.54
16:54:15|29280.
16:54:16|29279.82
16:54:17|29279.77
16:54:18|29280.03
16:54:19|29278.99
16:54:20|29279.62
16:54:21|29278.2
16:54:22|29278.8
16:54:23|29278.76
16:54:24|29278.16
16:54:25|29277.63
16:54:26|29278.28
16:54:27|29279.28
16:54:28|29279.28
16:54:29|29278.58
16:54:30|29283.72
16:54:31|29284.49
16:54:32|29284.16
16:54:33|29284.08
16:54:34|29283.74
16:54:35|29283.69
16:54:36|29282.54
16:54:37|29282.66
16:54:39|29282.3
16:54:40|29281.44
16:54:40|29279.73
16:54:42|29279.68
16:54:42|29280.03
16:54:44|29281.26
16:54:45|29280.12
16:54:45|29279.72
16:54:47|29279.51
16:54:48|29279.31
16:54:49|29280.18
16:54:50|29280.04
16:54:51|29279.62
16:54:52|29279.63
16:54:54|29279.5
16:54:54|29279.41
16:54:56|29279.41
16:54:56|29279.21
16:54:58|29279.38
16:54:59|29280.06
16:55:00|29280.06
16:55:01|29279.56
16:55:02|29279.05
16:55:02|29276.43
16:55:04|29276.55
16:55:05|29276.69
16:55:06|29276.3
16:55:07|29275.14
16:55:08|29275.99
16:55:09|29276.46
16:55:10|29275.61
16:55:11|29276.
16:55:12|29276.47
16:55:13|29276.89
16:55:14|29276.48
16:55:15|29276.37
16:55:16|29276.47
16:55:17|29275.76
16:55:19|29276.46
16:55:19|29275.57
16:55:20|29276.19
16:55:21|29276.42
16:55:22|29277.29
16:55:23|29272.71
16:55:24|29275.36
16:55:25|29276.6
16:55:26|29277.31
16:55:27|29276.63
16:55:28|29276.2
16:55:29|29274.93
16:55:30|29275.31
16:55:31|29275.01
16:55:32|29275.29
16:55:33|29274.6
16:55:35|29273.
16:55:35|29273.28
16:55:36|29273.51
16:55:37|29272.2
16:55:39|29274.24
16:55:40|29275.26
16:55:41|29275.32
16:55:42|29275.38
16:55:44|29275.64
16:55:45|29275.67
16:55:46|29276.
16:55:46|29275.99
16:55:48|29275.97
16:55:49|29276.14
16:55:50|29276.96
16:55:50|29276.12
16:55:51|29276.18
16:55:53|29276.33
16:55:53|29276.72
16:55:54|29275.94
16:55:55|29276.35
16:55:56|29276.35
16:55:57|29276.34
16:55:59|29275.7
16:56:00|29276.84
16:56:01|29276.21
16:56:02|29276.57
16:56:03|29276.38
16:56:04|29277.99
16:56:05|29276.21
16:56:06|29276.
16:56:07|29276.6
16:56:08|29276.
16:56:09|29276.45
16:56:10|29276.49
16:56:11|29276.41
16:56:12|29276.36
16:56:13|29276.36
16:56:14|29276.31
16:56:15|29275.89
16:56:16|29275.89
16:56:17|29275.92
16:56:18|29275.99
16:56:19|29276.05
16:56:20|29276.27
16:56:21|29276.39
16:56:22|29276.03
16:56:23|29276.21
16:56:24|29276.1
16:56:25|29276.23
16:56:26|29275.69
16:56:27|29275.69
16:56:28|29275.35
16:56:29|29276.05
16:56:30|29275.27
16:56:32|29275.5
16:56:33|29276.66
16:56:34|29276.05
16:56:34|29276.33
16:56:35|29276.48
16:56:36|29276.96
16:56:38|29276.46
16:56:39|29276.87
16:56:40|29281.11
16:56:41|29279.07
16:56:42|29277.92
16:56:43|29278.
16:56:45|29279.
16:56:46|29278.33
16:56:46|29278.45
16:56:48|29279.41
16:56:49|29278.88
16:56:50|29279.42
16:56:51|29278.28
16:56:51|29279.09
16:56:53|29278.88
16:56:53|29278.38
16:56:55|29278.79
16:56:55|29278.16
16:56:56|29279.02
16:56:58|29279.4
16:56:59|29278.86
16:57:00|29279.03
16:57:00|29278.65
16:57:02|29277.71
16:57:03|29277.71
16:57:04|29277.81
16:57:05|29277.42
16:57:06|29277.86
16:57:07|29277.82
16:57:08|29277.82
16:57:09|29277.76
16:57:10|29278.37
16:57:11|29278.07
16:57:12|29277.89
16:57:13|29278.02
16:57:14|29278.65
16:57:15|29279.
16:57:16|29277.22
16:57:17|29277.35
16:57:18|29276.84
16:57:19|29277.46
16:57:20|29277.46
16:57:21|29277.07
16:57:22|29276.79
16:57:23|29277.13
16:57:24|29277.61
16:57:25|29277.62
16:57:26|29277.68
16:57:27|29277.16
16:57:28|29277.7
16:57:29|29277.04
16:57:30|29276.79
16:57:31|29276.49
16:57:32|29276.83
16:57:33|29276.98
16:57:34|29276.98
16:57:35|29277.77
16:57:36|29277.67
16:57:37|29277.74
16:57:38|29279.32
16:57:39|29278.67
16:57:40|29278.28
16:57:42|29279.
16:57:43|29278.42
16:57:44|29278.
16:57:45|29278.33
16:57:46|29278.44
16:57:47|29278.87
16:57:48|29278.9
16:57:48|29279.
16:57:50|29279.78
16:57:51|29279.89
16:57:51|29280.47
16:57:53|29280.06
16:57:54|29280.87
16:57:55|29280.2
16:57:56|29281.34
16:57:57|29281.49
16:57:58|29281.39
16:57:59|29280.74
16:58:00|29280.19
16:58:01|29278.7
16:58:02|29279.13
16:58:03|29276.57
16:58:04|29276.54
16:58:05|29276.26
16:58:06|29276.16
16:58:07|29275.92
16:58:09|29275.04
16:58:09|29275.87
16:58:10|29275.31
16:58:12|29275.95
16:58:13|29275.52
16:58:13|29275.93
16:58:14|29276.17
16:58:16|29274.88
16:58:16|29275.03
16:58:18|29274.53
16:58:18|29275.3
16:58:20|29276.14
16:58:21|29276.76
16:58:22|29277.23
16:58:23|29276.92
16:58:24|29276.76
16:58:25|29277.26
16:58:25|29278.37
16:58:27|29277.12
16:58:28|29277.75
16:58:29|29277.47
16:58:30|29277.01
16:58:31|29277.72
16:58:32|29276.97
16:58:32|29276.95
16:58:34|29276.
16:58:35|29275.9
16:58:36|29276.53
16:58:37|29276.5
16:58:38|29276.43
16:58:39|29275.44
16:58:40|29275.82
16:58:41|29274.43
16:58:42|29275.09
16:58:43|29275.12
16:58:44|29272.03
16:58:45|29274.53
16:58:47|29275.23
16:58:47|29274.45
16:58:48|29274.86
16:58:49|29275.
16:58:50|29274.98
16:58:51|29274.43
16:58:52|29275.16
16:58:54|29274.54
16:58:55|29274.76
16:58:56|29274.53
16:58:56|29274.52
16:58:57|29274.47
16:58:59|29274.69
16:59:00|29274.4
16:59:01|29275.01
16:59:02|29274.05
16:59:03|29274.55
16:59:04|29274.85
16:59:05|29274.1
16:59:06|29274.7
16:59:07|29273.98
16:59:08|29274.51
16:59:09|29274.42
16:59:10|29274.42
16:59:10|29274.52
16:59:12|29274.28
16:59:12|29274.32
16:59:14|29274.7
16:59:15|29274.25
16:59:16|29274.83
16:59:17|29276.29
16:59:18|29275.39
16:59:19|29275.27
16:59:20|29275.27
16:59:21|29274.65
16:59:22|29274.67
16:59:23|29275.04
16:59:24|29272.74
16:59:25|29273.05
16:59:26|29273.51
16:59:27|29273.03
16:59:28|29272.75
16:59:29|29273.27
16:59:31|29273.11
16:59:32|29273.48
16:59:32|29272.42
16:59:33|29272.36
16:59:34|29272.65
16:59:35|29272.83
16:59:36|29272.85
16:59:37|29272.67
16:59:38|29273.02
16:59:39|29272.65
16:59:40|29273.48
16:59:41|29273.21
16:59:42|29273.09
16:59:43|29273.2
16:59:45|29272.72
16:59:46|29272.75
16:59:46|29272.66
16:59:48|29272.17
16:59:49|29272.97
16:59:50|29272.83
16:59:51|29272.38
16:59:52|29272.98
16:59:53|29272.65
16:59:54|29273.12
16:59:55|29272.81
16:59:56|29274.
16:59:57|29272.44
16:59:58|29273.14
16:59:59|29272.62
17:00:00|29273.45
17:00:01|29272.59
17:00:02|29272.36
17:00:03|29272.7
17:00:04|29272.02
17:00:05|29272.85
17:00:07|29274.23
17:00:08|29272.1
17:00:08|29271.85
17:00:09|29273.
17:00:11|29272.87
17:00:11|29272.07
17:00:12|29269.79
17:00:14|29268.71
17:00:14|29269.08
17:00:15|29269.09
17:00:16|29269.94
17:00:17|29269.4
17:00:18|29269.51
17:00:19|29269.82
17:00:20|29269.52
17:00:22|29270.43
17:00:22|29269.08
17:00:23|29269.42
17:00:24|29269.42
17:00:25|29269.87
17:00:26|29268.71
17:00:28|29271.44
17:00:28|29271.65
17:00:29|29270.28
17:00:30|29269.89
17:00:31|29270.24
17:00:32|29270.06
17:00:33|29271.1
17:00:34|29270.98
17:00:35|29269.15
17:00:37|29269.24
17:00:38|29268.86
17:00:38|29268.83
17:00:40|29268.69
17:00:40|29267.36
17:00:41|29268.41
17:00:43|29268.2
17:00:44|29269.1
17:00:46|29268.85
17:00:46|29269.4
17:00:47|29268.08
17:00:49|29268.11
17:00:50|29267.25
17:00:51|29267.48
17:00:51|29267.57
17:00:53|29267.72
17:00:54|29268.15
17:00:54|29268.36
17:00:56|29268.88
17:00:56|29268.62
17:00:58|29268.69
17:00:59|29267.99
17:01:00|29268.18
17:01:01|29263.9
17:01:02|29264.39
17:01:03|29264.9
17:01:04|29263.
17:01:05|29263.12
17:01:06|29262.84
17:01:07|29264.
17:01:08|29263.63
17:01:09|29264.79
17:01:10|29265.08
17:01:11|29264.91
17:01:12|29264.51
17:01:13|29264.83
17:01:14|29264.43
17:01:15|29264.43
17:01:16|29265.65
17:01:17|29265.54
17:01:18|29265.03
17:01:19|29265.52
17:01:20|29264.99
17:01:21|29264.98
17:01:22|29264.52
17:01:23|29264.82
17:01:24|29267.04
17:01:25|29270.1
17:01:26|29269.05
17:01:27|29270.1
17:01:28|29270.
17:01:29|29270.49
17:01:30|29269.
17:01:31|29268.42
17:01:32|29267.9
17:01:33|29267.54
17:01:34|29268.04
17:01:35|29268.52
17:01:36|29268.29
17:01:37|29268.91
17:01:38|29267.53
17:01:39|29267.86
17:01:40|29266.94
17:01:41|29266.8
17:01:42|29266.94
17:01:43|29267.12
17:01:45|29265.95
17:01:45|29266.76
17:01:46|29266.76
17:01:47|29265.75
17:01:49|29266.14
17:01:50|29263.4
17:01:51|29261.96
17:01:52|29262.34
17:01:53|29263.18
17:01:54|29262.9
17:01:55|29264.
17:01:56|29263.4
17:01:57|29262.56
17:01:58|29263.58
17:01:59|29264.3
17:02:00|29265.68
17:02:01|29264.37
17:02:02|29264.98
17:02:03|29264.4
17:02:05|29264.33
17:02:06|29263.7
17:02:06|29263.4
17:02:08|29263.4
17:02:09|29263.79
17:02:10|29263.41
17:02:11|29264.06
17:02:12|29262.81
17:02:13|29262.77
17:02:14|29262.77
17:02:15|29263.39
17:02:16|29261.78
17:02:17|29261.78
17:02:18|29261.14
17:02:19|29261.79
17:02:20|29260.36
17:02:21|29261.49
17:02:22|29262.35
17:02:23|29261.56
17:02:24|29261.13
17:02:25|29261.99
17:02:25|29261.4
17:02:27|29261.75
17:02:28|29261.89
17:02:28|29260.
17:02:30|29261.5
17:02:30|29261.35
17:02:32|29261.26
17:02:33|29261.26
17:02:34|29261.38
17:02:35|29262.66
17:02:36|29262.04
17:02:37|29264.16
17:02:37|29263.02
17:02:39|29262.5
17:02:39|29262.67
17:02:41|29262.59
17:02:42|29262.62
17:02:42|29262.
17:02:44|29261.56
17:02:45|29261.68
17:02:46|29262.45
17:02:47|29262.46
17:02:48|29261.75
17:02:49|29261.76
17:02:51|29261.44
17:02:51|29261.09
17:02:52|29261.13
17:02:53|29261.22
17:02:54|29261.32
17:02:56|29261.2
17:02:57|29263.54
17:02:58|29263.
17:02:58|29262.3
17:03:00|29262.88
17:03:01|29262.79
17:03:01|29262.64
17:03:03|29262.46
17:03:04|29262.4
17:03:05|29262.42
17:03:06|29262.43
17:03:07|29262.65
17:03:08|29263.26
17:03:09|29262.96
17:03:10|29263.22
17:03:11|29263.28
17:03:12|29263.33
17:03:13|29263.84
17:03:14|29263.99
17:03:15|29263.53
17:03:16|29263.57
17:03:17|29263.31
17:03:18|29264.23
17:03:19|29263.65
17:03:20|29262.78
17:03:21|29262.81
17:03:22|29262.74
17:03:23|29262.62
17:03:24|29261.66
17:03:25|29261.77
17:03:26|29261.75
17:03:27|29261.62
17:03:28|29262.3
17:03:29|29262.
17:03:30|29261.89
17:03:31|29262.02
17:03:32|29260.23
17:03:33|29260.08
17:03:34|29260.55
17:03:35|29260.51
17:03:36|29258.85
17:03:37|29259.53
17:03:38|29259.53
17:03:39|29259.36
17:03:40|29259.87
17:03:41|29259.87
17:03:42|29260.47
17:03:43|29262.16
17:03:44|29262.8
17:03:45|29262.91
17:03:46|29263.39
17:03:47|29265.2
17:03:49|29265.99
17:03:49|29265.01
17:03:50|29264.59
17:03:52|29265.91
17:03:53|29265.09
17:03:54|29265.82
17:03:55|29266.18
17:03:56|29266.42
17:03:57|29265.78
17:03:58|29265.94
17:03:59|29267.84
17:04:00|29266.
17:04:01|29267.02
17:04:02|29266.21
17:04:03|29266.23
17:04:04|29265.76
17:04:05|29265.76
17:04:05|29266.09
17:04:07|29266.34
17:04:08|29266.33
17:04:09|29265.27
17:04:10|29265.27
17:04:11|29265.27
17:04:12|29262.41
17:04:13|29261.93
17:04:14|29262.39
17:04:15|29260.89
17:04:16|29260.43
17:04:17|29261.14
17:04:19|29261.5
17:04:19|29261.9
17:04:20|29261.02
17:04:21|29261.27
17:04:22|29261.34
17:04:23|29261.65
17:04:24|29262.3
17:04:25|29261.85
17:04:26|29261.85
17:04:27|29262.
17:04:28|29262.04
17:04:29|29262.18
17:04:30|29263.2
17:04:31|29261.9
17:04:32|29261.98
17:04:33|29261.77
17:04:34|29261.01
17:04:35|29261.01
17:04:36|29258.27
17:04:37|29257.62
17:04:38|29258.93
17:04:39|29257.81
17:04:40|29257.39
17:04:41|29257.79
17:04:42|29258.
17:04:43|29258.79
17:04:44|29257.99
17:04:45|29258.2
17:04:47|29261.42
17:04:48|29261.01
17:04:49|29260.89
17:04:50|29260.12
17:04:51|29260.3
17:04:52|29260.37
17:04:53|29260.48
17:04:55|29260.36
17:04:55|29260.4
17:04:56|29260.31
17:04:57|29260.52
17:04:59|29261.
17:04:59|29261.77
17:05:01|29261.38
17:05:02|29261.32
17:05:03|29262.61
17:05:03|29262.41
17:05:05|29262.02
17:05:06|29262.13
17:05:07|29262.26
17:05:08|29262.22
17:05:09|29262.42
17:05:10|29261.6
17:05:11|29261.3
17:05:12|29261.57
17:05:13|29261.56
17:05:14|29261.84
17:05:15|29262.71
17:05:16|29262.58
17:05:17|29263.37
17:05:18|29263.49
17:05:20|29262.6
17:05:20|29262.37
17:05:21|29262.54
17:05:22|29263.15
17:05:23|29263.11
17:05:24|29263.02
17:05:26|29262.94
17:05:27|29263.16
17:05:28|29263.16
17:05:29|29262.87
17:05:30|29262.3
17:05:31|29262.4
17:05:32|29261.49
17:05:33|29262.16
17:05:34|29261.31
17:05:35|29261.17
17:05:36|29261.11
17:05:37|29261.48
17:05:38|29261.02
17:05:39|29261.04
17:05:40|29261.03
17:05:41|29261.25
17:05:42|29260.74
17:05:43|29261.37
17:05:44|29261.01
17:05:45|29262.24
17:05:46|29261.35
17:05:48|29261.71
17:05:49|29261.39
17:05:50|29261.63
17:05:51|29261.24
17:05:52|29261.36
17:05:53|29261.52
17:05:55|29261.26
17:05:55|29261.25
17:05:56|29260.58
17:05:57|29260.77
17:05:58|29260.86
17:05:59|29261.3
17:06:00|29262.18
17:06:01|29258.04
17:06:02|29258.24
17:06:03|29259.36
17:06:04|29258.72
17:06:06|29259.18
17:06:06|29258.98
17:06:07|29259.18
17:06:09|29258.8
17:06:10|29259.
17:06:10|29258.23
17:06:12|29258.23
17:06:13|29258.4
17:06:13|29257.2
17:06:14|29257.57
17:06:16|29258.05
17:06:16|29256.98
17:06:17|29257.03
17:06:18|29258.
17:06:20|29257.23
17:06:21|29256.98
17:06:21|29256.45
17:06:23|29255.44
17:06:24|29256.04
17:06:24|29256.91
17:06:26|29256.02
17:06:26|29257.36
17:06:27|29257.97
17:06:29|29258.03
17:06:29|29257.33
17:06:30|29258.03
17:06:31|29257.03
17:06:33|29257.
17:06:33|29256.27
17:06:35|29257.54
17:06:35|29257.09
17:06:37|29257.82
17:06:38|29257.13
17:06:39|29256.35
17:06:39|29256.79
17:06:40|29255.02
17:06:41|29254.31
17:06:43|29254.45
17:06:43|29254.81
17:06:44|29254.95
17:06:46|29254.91
17:06:47|29256.34
17:06:47|29255.19
17:06:49|29255.23
17:06:49|29255.23
17:06:51|29254.65
17:06:52|29254.64
17:06:53|29254.03
17:06:54|29255.13
17:06:55|29254.2
17:06:56|29254.59
17:06:57|29255.
17:06:58|29254.95
17:06:59|29255.61
17:07:00|29254.87
17:07:01|29254.86
17:07:02|29254.76
17:07:03|29254.63
17:07:04|29254.73
17:07:05|29254.92
17:07:06|29255.98
17:07:07|29256.32
17:07:08|29259.
17:07:09|29258.98
17:07:10|29257.41
17:07:11|29258.89
17:07:12|29258.23
17:07:14|29257.62
17:07:14|29258.04
17:07:15|29258.23
17:07:16|29257.95
17:07:17|29257.82
17:07:18|29257.82
17:07:19|29258.73
17:07:20|29257.93
17:07:21|29257.8
17:07:22|29259.17
17:07:23|29258.84
17:07:24|29259.44
17:07:25|29260.28
17:07:26|29260.62
17:07:27|29260.53
17:07:28|29260.55
17:07:29|29260.04
17:07:30|29259.65
17:07:31|29264.46
17:07:32|29263.49
17:07:33|29262.92
17:07:34|29262.61
17:07:35|29263.23
17:07:36|29262.98
17:07:37|29263.31
17:07:38|29262.19
17:07:39|29262.3
17:07:40|29262.75
17:07:41|29262.11
17:07:42|29262.11
17:07:43|29262.11
17:07:44|29262.11
17:07:45|29262.49
17:07:46|29262.39
17:07:47|29262.93
17:07:48|29262.72
17:07:49|29262.99
17:07:51|29262.79
17:07:52|29262.79
17:07:53|29264.45
17:07:54|29264.42
17:07:55|29264.99
17:07:56|29264.96
17:07:57|29264.92
17:07:59|29265.
17:07:59|29265.02
17:08:01|29265.86
17:08:02|29266.63
17:08:03|29266.
17:08:04|29266.27
17:08:05|29266.89
17:08:05|29267.
17:08:07|29267.6
17:08:08|29268.
17:08:09|29270.52
17:08:09|29270.33
17:08:11|29271.04
17:08:12|29272.14
17:08:13|29273.12
17:08:14|29273.97
17:08:15|29275.39
17:08:16|29279.1
17:08:16|29279.38
17:08:17|29280.
17:08:19|29279.13
17:08:19|29280.2
17:08:21|29279.67
17:08:22|29279.17
17:08:23|29278.86
17:08:24|29278.7
17:08:25|29279.07
17:08:25|29278.28
17:08:27|29279.25
17:08:28|29278.21
17:08:29|29278.33
17:08:30|29279.17
17:08:31|29278.82
17:08:31|29279.44
17:08:33|29279.13
17:08:33|29279.52
17:08:34|29279.57
17:08:36|29279.72
17:08:37|29279.91
17:08:37|29279.77
17:08:39|29280.86
17:08:40|29280.52
17:08:41|29280.53
17:08:42|29279.13
17:08:43|29280.42
17:08:43|29279.89
17:08:45|29279.59
17:08:45|29279.97
17:08:47|29279.81
17:08:47|29280.82
17:08:49|29278.39
17:08:50|29279.99
17:08:51|29279.46
17:08:52|29279.8
17:08:53|29279.66
17:08:55|29277.45
17:08:55|29278.41
17:08:57|29277.44
17:08:58|29277.99
17:08:59|29279.28
17:09:00|29279.48
17:09:01|29279.79
17:09:01|29283.87
17:09:02|29280.91
17:09:04|29281.05
17:09:05|29279.4
17:09:06|29279.82
17:09:06|29280.9
17:09:07|29282.21
17:09:09|29280.97
17:09:09|29281.04
17:09:11|29281.99
17:09:11|29281.6
17:09:13|29282.21
17:09:14|29282.21
17:09:15|29281.62
17:09:16|29281.62
17:09:17|29281.66
17:09:18|29282.57
17:09:19|29284.32
17:09:20|29283.8
17:09:20|29283.11
17:09:22|29284.08
17:09:23|29284.54
17:09:24|29284.82
17:09:25|29284.46
17:09:26|29284.88
17:09:27|29286.75
17:09:28|29286.39
17:09:28|29288.43
17:09:29|29288.17
17:09:31|29287.58
17:09:32|29287.99
17:09:33|29288.31
17:09:34|29287.39
17:09:35|29287.08
17:09:36|29287.66
17:09:36|29285.96
17:09:38|29282.27
17:09:38|29283.
17:09:39|29283.43
17:09:41|29284.72
17:09:41|29283.73
17:09:43|29285.
17:09:43|29284.9
17:09:45|29283.43
17:09:46|29283.23
17:09:47|29283.41
17:09:47|29283.41
17:09:48|29283.42
17:09:50|29283.81
17:09:51|29284.7
17:09:51|29284.66
17:09:53|29283.78
17:09:54|29283.76
17:09:56|29283.66
17:09:57|29283.99
17:09:58|29284.2
17:09:59|29285.04
17:10:00|29285.
17:10:01|29284.36
17:10:02|29279.34
17:10:03|29280.67
17:10:04|29281.2
17:10:05|29280.74
17:10:06|29279.68
17:10:07|29280.96
17:10:08|29279.42
17:10:08|29279.72
17:10:10|29277.32
17:10:11|29278.58
17:10:12|29277.98
17:10:13|29277.24
17:10:13|29278.6
17:10:15|29277.41
17:10:16|29276.
17:10:17|29272.77
17:10:18|29270.98
17:10:19|29270.11
17:10:20|29270.68
17:10:21|29268.62
17:10:22|29269.64
17:10:22|29270.
17:10:24|29272.47
17:10:25|29272.46
17:10:26|29272.4
17:10:27|29272.
17:10:28|29272.
17:10:29|29271.61
17:10:30|29271.61
17:10:31|29271.66
17:10:32|29271.08
17:10:33|29270.41
17:10:34|29270.98
17:10:35|29270.97
17:10:36|29270.72
17:10:37|29270.63
17:10:38|29271.56
17:10:39|29270.66
17:10:40|29270.9
17:10:41|29270.82
17:10:42|29270.
17:10:43|29269.49
17:10:44|29269.23
17:10:45|29269.28
17:10:46|29269.06
17:10:47|29268.23
17:10:48|29268.74
17:10:49|29268.42
17:10:50|29265.34
17:10:51|29265.35
17:10:52|29265.03
17:10:54|29265.48
17:10:54|29265.7
17:10:56|29265.07
17:10:56|29266.1
17:10:58|29265.99
17:10:59|29265.99
17:10:59|29266.5
17:11:00|29266.
17:11:02|29266.03
17:11:03|29265.4
17:11:04|29266.85
17:11:05|29267.02
17:11:06|29267.75
17:11:07|29267.71
17:11:07|29268.93
17:11:09|29269.24
17:11:10|29269.05
17:11:11|29268.41
17:11:12|29269.11
17:11:12|29269.09
17:11:14|29268.59
17:11:14|29266.86
17:11:15|29266.07
17:11:17|29266.31
17:11:18|29267.39
17:11:19|29267.05
17:11:20|29267.06
17:11:21|29266.52
17:11:22|29266.24
17:11:23|29266.39
17:11:23|29266.39
17:11:25|29263.65
17:11:26|29262.31
17:11:27|29262.4
17:11:28|29263.34
17:11:29|29262.48
17:11:30|29263.61
17:11:30|29266.01
17:11:31|29265.03
17:11:33|29265.05
17:11:34|29265.36
17:11:34|29265.12
17:11:36|29265.14
17:11:37|29265.75
17:11:38|29266.23
17:11:39|29266.23
17:11:40|29265.33
17:11:41|29265.18
17:11:42|29265.18
17:11:43|29266.
17:11:43|29265.04
17:11:45|29265.04
17:11:46|29264.58
17:11:47|29265.3
17:11:47|29265.05
17:11:48|29265.42
17:11:50|29265.39
17:11:51|29265.43
17:11:51|29265.28
17:11:52|29265.
17:11:54|29265.06
17:11:54|29266.34
17:11:56|29265.78
17:11:57|29265.05
17:11:58|29265.15
17:12:00|29263.89
17:12:01|29264.11
17:12:02|29262.
17:12:03|29259.73
17:12:04|29259.74
17:12:05|29260.77
17:12:06|29259.02
17:12:06|29256.5
17:12:08|29254.22
17:12:09|29255.97
17:12:10|29256.53
17:12:11|29256.
17:12:12|29256.83
17:12:13|29255.64
17:12:14|29255.73
17:12:15|29254.43
17:12:15|29254.34
17:12:17|29254.96
17:12:18|29256.09
17:12:18|29255.01
17:12:19|29255.01
17:12:21|29255.5
17:12:22|29255.96
17:12:22|29255.15
17:12:24|29256.19
17:12:25|29255.13
17:12:25|29255.13
17:12:27|29255.95
17:12:27|29256.09
17:12:29|29255.83
17:12:30|29255.64
17:12:31|29255.34
17:12:31|29256.56
17:12:33|29255.53
17:12:34|29255.27
17:12:34|29255.22
17:12:36|29255.13
17:12:37|29255.02
17:12:38|29254.87
17:12:38|29254.86
17:12:40|29255.54
17:12:41|29256.38
17:12:42|29257.86
17:12:43|29257.45
17:12:44|29257.31
17:12:45|29257.33
17:12:46|29256.87
17:12:47|29256.82
17:12:48|29257.74
17:12:49|29256.94
17:12:50|29253.27
17:12:50|29253.42
17:12:52|29253.46
17:12:52|29253.51
17:12:54|29253.88
17:12:55|29255.72
17:12:57|29254.97
17:12:57|29254.97
17:12:59|29254.8
17:13:00|29254.8
17:13:00|29254.86
17:13:02|29255.29
17:13:03|29256.
17:13:04|29254.91
17:13:05|29255.51
17:13:06|29254.98
17:13:07|29256.32
17:13:08|29259.37
17:13:09|29260.75
17:13:10|29262.3
17:13:11|29261.64
17:13:12|29262.58
17:13:13|29262.
17:13:14|29261.86
17:13:15|29262.
17:13:16|29262.01
17:13:17|29262.17
17:13:18|29261.62
17:13:19|29261.7
17:13:20|29262.45
17:13:22|29263.98
17:13:22|29263.6
17:13:23|29263.94
17:13:24|29263.87
17:13:25|29262.99
17:13:26|29262.44
17:13:27|29262.84
17:13:28|29262.91
17:13:29|29263.74
17:13:30|29263.4
17:13:31|29264.
17:13:32|29267.17
17:13:33|29267.19
17:13:34|29267.43
17:13:35|29268.51
17:13:36|29270.26
17:13:37|29269.72
17:13:38|29271.74
17:13:39|29271.99
17:13:40|29273.03
17:13:41|29274.53
17:13:42|29276.29
17:13:43|29276.05
17:13:44|29274.42
17:13:45|29275.13
17:13:46|29276.
17:13:47|29275.15
17:13:48|29272.
17:13:49|29272.23
17:13:50|29272.75
17:13:51|29272.44
17:13:52|29272.97
17:13:53|29270.86
17:13:54|29272.12
17:13:56|29272.57
17:13:57|29272.28
17:13:58|29271.
17:13:58|29271.38
17:14:00|29271.76
17:14:01|29271.48
17:14:01|29272.5
17:14:02|29273.45
17:14:04|29272.
17:14:05|29272.18
17:14:06|29272.96
17:14:07|29273.07
17:14:08|29272.47
17:14:09|29271.58
17:14:10|29271.36
17:14:11|29271.68
17:14:12|29270.67
17:14:13|29271.53
17:14:14|29272.36
17:14:15|29272.34
17:14:16|29271.59
17:14:17|29272.18
17:14:18|29270.43
17:14:19|29269.68
17:14:20|29269.1
17:14:21|29269.31
17:14:22|29269.21
17:14:23|29269.48
17:14:24|29269.99
17:14:26|29269.68
17:14:26|29269.84
17:14:27|29269.68
17:14:28|29268.45
17:14:29|29268.45
17:14:30|29268.86
17:14:31|29268.9
17:14:32|29269.96
17:14:33|29269.48
17:14:34|29269.23
17:14:35|29269.84
17:14:36|29269.83
17:14:37|29269.29
17:14:38|29269.29
17:14:39|29269.18
17:14:40|29268.77
17:14:41|29268.73
17:14:42|29268.15
17:14:44|29268.13
17:14:45|29268.18
17:14:46|29268.26
17:14:47|29269.27
17:14:47|29270.1
17:14:49|29268.76
17:14:49|29268.65
17:14:51|29269.13
17:14:51|29269.11
17:14:52|29268.88
17:14:54|29268.08
17:14:54|29267.64
17:14:55|29268.3
17:14:56|29267.89
17:14:58|29267.96
17:14:59|29267.96
17:15:00|29268.12
17:15:01|29268.24
17:15:02|29268.43
17:15:03|29269.24
17:15:04|29269.13
17:15:06|29269.12
17:15:07|29270.91
17:15:08|29272.97
17:15:09|29275.54
17:15:10|29275.25
17:15:11|29272.94
17:15:12|29273.69
17:15:13|29273.02
17:15:14|29273.12
17:15:15|29273.04
17:15:16|29273.74
17:15:17|29272.34
17:15:18|29271.92
17:15:20|29271.63
17:15:20|29269.03
17:15:21|29270.42
17:15:22|29271.
17:15:23|29271.
17:15:24|29271.21
17:15:25|29270.51
17:15:26|29271.45
17:15:27|29271.
17:15:28|29271.5
17:15:29|29271.05
17:15:30|29272.
17:15:31|29272.
17:15:33|29271.98
17:15:34|29271.65
17:15:35|29271.41
17:15:35|29271.11
17:15:37|29269.84
17:15:37|29270.38
17:15:39|29266.43
17:15:40|29267.37
17:15:41|29267.45
17:15:42|29267.43
17:15:43|29268.36
17:15:44|29268.28
17:15:45|29268.28
17:15:46|29267.61
17:15:47|29267.97
17:15:48|29266.89
17:15:49|29267.27
17:15:50|29268.66
17:15:51|29268.6
17:15:52|29270.66
17:15:53|29270.07
17:15:54|29269.04
17:15:56|29270.27
17:15:56|29270.65
17:15:58|29272.46
17:15:59|29272.43
17:16:00|29272.72
17:16:01|29271.9
17:16:02|29272.65
17:16:03|29273.36
17:16:04|29272.99
17:16:06|29273.23
17:16:07|29275.05
17:16:08|29274.04
17:16:08|29274.91
17:16:10|29275.49
17:16:11|29274.94
17:16:13|29273.72
17:16:13|29273.72
17:16:14|29273.62
17:16:15|29271.03
17:16:16|29271.79
17:16:17|29271.89
17:16:18|29271.79
17:16:19|29271.61
17:16:20|29271.46
17:16:21|29271.73
17:16:23|29271.56
17:16:24|29271.45
17:16:25|29271.02
17:16:26|29270.86
17:16:27|29270.84
17:16:28|29269.7
17:16:28|29270.72
17:16:30|29270.87
17:16:31|29270.76
17:16:32|29270.87
17:16:33|29271.02
17:16:34|29270.91
17:16:34|29271.08
17:16:36|29270.57
17:16:36|29270.95
17:16:38|29270.56
17:16:38|29271.2
17:16:40|29272.
17:16:41|29272.09
17:16:42|29272.15
17:16:43|29272.
17:16:44|29272.35
17:16:44|29272.08
17:16:45|29271.59
17:16:46|29272.2
17:16:48|29272.01
17:16:49|29271.85
17:16:50|29271.62
17:16:50|29271.8
17:16:52|29272.25
17:16:52|29271.13
17:16:53|29271.25
17:16:55|29270.73
17:16:56|29271.37
17:16:57|29271.19
17:16:57|29272.13
17:16:58|29271.96
17:16:59|29271.14
17:17:01|29271.51
17:17:02|29271.56
17:17:03|29271.37
17:17:04|29271.32
17:17:05|29270.49
17:17:06|29270.49
17:17:07|29270.19
17:17:08|29269.98
17:17:09|29270.1
17:17:10|29269.78
17:17:11|29269.5
17:17:12|29269.59
17:17:13|29269.39
17:17:14|29269.6
17:17:16|29270.
17:17:16|29270.11
17:17:17|29269.85
17:17:18|29270.37
17:17:19|29265.35
17:17:21|29262.23
17:17:22|29262.24
17:17:22|29262.71
17:17:24|29261.71
17:17:25|29260.6
17:17:26|29261.66
17:17:28|29261.68
17:17:28|29259.66
17:17:30|29257.26
17:17:31|29257.2
17:17:32|29256.8
17:17:33|29256.95
17:17:33|29257.14
17:17:35|29256.5
17:17:35|29256.22
17:17:37|29256.24
17:17:38|29257.47
17:17:39|29256.39
17:17:40|29254.89
17:17:41|29252.32
17:17:42|29253.18
17:17:43|29253.22
17:17:44|29252.05
17:17:45|29251.2
17:17:46|29251.34
17:17:47|29251.4
17:17:48|29249.79
17:17:49|29249.13
17:17:50|29249.23
17:17:51|29246.9
17:17:52|29246.44
17:17:53|29247.
17:17:54|29247.64
17:17:55|29247.53
17:17:56|29247.53
17:17:57|29247.59
17:17:58|29247.62
17:17:59|29248.
17:18:00|29248.04
17:18:01|29247.84
17:18:02|29247.12
17:18:03|29246.
17:18:04|29246.93
17:18:05|29247.45
17:18:06|29247.45
17:18:07|29246.49
17:18:08|29246.19
17:18:09|29246.26
17:18:10|29246.29
17:18:11|29247.05
17:18:12|29245.85
17:18:13|29246.53
17:18:15|29246.09
17:18:15|29247.45
17:18:16|29248.
17:18:17|29247.11
17:18:19|29247.4
17:18:19|29248.19
17:18:21|29247.37
17:18:22|29247.37
17:18:23|29246.27
17:18:24|29246.91
17:18:25|29246.43
17:18:26|29246.64
17:18:26|29246.53
17:18:28|29246.82
17:18:28|29247.45
17:18:29|29247.97
17:18:30|29248.08
17:18:32|29247.35
17:18:33|29247.31
17:18:33|29248.01
17:18:34|29248.52
17:18:36|29248.55
17:18:37|29248.58
17:18:37|29247.74
17:18:38|29248.33
17:18:40|29250.4
17:18:41|29248.8
17:18:42|29248.2
17:18:42|29248.31
17:18:43|29246.99
17:18:45|29247.32
17:18:46|29247.6
17:18:47|29247.48
17:18:48|29247.45
17:18:49|29247.
17:18:50|29245.06
17:18:51|29244.29
17:18:51|29244.87
17:18:52|29244.01
17:18:53|29243.99
17:18:54|29243.86
17:18:56|29246.
17:18:57|29246.01
17:18:57|29247.41
17:18:58|29246.94
17:19:00|29247.42
17:19:01|29246.81
17:19:01|29246.94
17:19:03|29246.86
17:19:04|29247.49
17:19:05|29249.51
17:19:06|29249.02
17:19:07|29249.41
17:19:08|29250.78
17:19:09|29249.42
17:19:10|29249.08
17:19:11|29251.39
17:19:12|29250.13
17:19:13|29251.03
17:19:13|29252.95
17:19:14|29253.76
17:19:15|29253.15
17:19:16|29253.21
17:19:18|29251.75
17:19:18|29252.31
17:19:20|29250.43
17:19:21|29248.4
17:19:22|29247.94
17:19:23|29247.95
17:19:24|29248.17
17:19:26|29248.27
17:19:26|29248.23
17:19:27|29247.63
17:19:28|29248.16
17:19:29|29246.55
17:19:30|29246.39
17:19:31|29247.03
17:19:32|29246.66
17:19:33|29247.26
17:19:34|29247.02
17:19:36|29246.99
17:19:37|29247.36
17:19:37|29246.41
17:19:39|29248.16
17:19:39|29249.02
17:19:41|29248.2
17:19:41|29248.45
17:19:43|29248.78
17:19:43|29250.23
17:19:45|29251.25
17:19:46|29250.88
17:19:46|29250.86
17:19:47|29250.51
17:19:48|29250.59
17:19:50|29250.55
17:19:50|29250.63
17:19:51|29250.74
17:19:53|29251.32
17:19:54|29251.31
17:19:55|29252.36
17:19:55|29252.26
17:19:56|29252.24
17:19:58|29252.66
17:19:59|29252.67
17:19:59|29251.66
17:20:00|29252.71
17:20:02|29254.85
17:20:03|29254.55
17:20:04|29255.62
17:20:05|29252.09
17:20:06|29252.47
17:20:07|29252.73
17:20:07|29252.3
17:20:08|29252.33
17:20:10|29251.47
17:20:11|29250.87
17:20:12|29250.16
17:20:13|29250.06
17:20:14|29249.03
17:20:15|29247.1
17:20:15|29252.47
17:20:17|29251.
17:20:17|29251.2
17:20:19|29251.09
17:20:20|29251.08
17:20:21|29251.41
17:20:22|29252.16
17:20:23|29252.63
17:20:24|29253.37
17:20:26|29255.42
17:20:27|29253.39
17:20:28|29253.2
17:20:29|29252.71
17:20:30|29253.82
17:20:31|29253.22
17:20:32|29251.73
17:20:33|29252.1
17:20:33|29252.2
17:20:35|29250.78
17:20:36|29248.61
17:20:37|29250.17
17:20:39|29250.18
17:20:39|29247.96
17:20:40|29248.69
17:20:41|29247.88
17:20:42|29249.49
17:20:43|29250.46
17:20:44|29249.53
17:20:45|29247.84
17:20:46|29248.27
17:20:47|29248.67
17:20:49|29249.1
17:20:49|29248.97
17:20:50|29249.63
17:20:51|29250.31
17:20:52|29250.31
17:20:53|29249.95
17:20:54|29249.81
17:20:55|29250.29
17:20:56|29250.99
17:20:57|29249.49
17:20:58|29250.
17:20:59|29250.2
17:21:00|29249.16
17:21:01|29246.02
17:21:03|29248.55
17:21:04|29247.46
17:21:05|29247.73
17:21:06|29247.4
17:21:07|29247.53
17:21:08|29247.46
17:21:09|29247.59
17:21:10|29247.7
17:21:11|29246.82
17:21:12|29247.28
17:21:12|29247.44
17:21:14|29247.93
17:21:15|29248.02
17:21:16|29248.21
17:21:17|29248.41
17:21:18|29247.48
17:21:19|29246.
17:21:20|29245.67
17:21:21|29246.34
17:21:22|29245.14
17:21:24|29245.09
17:21:24|29243.7
17:21:26|29246.22
17:21:27|29245.67
17:21:28|29245.72
17:21:29|29246.31
17:21:30|29245.97
17:21:31|29245.86
17:21:32|29246.3
17:21:33|29246.51
17:21:34|29248.12
17:21:35|29246.76
17:21:36|29247.4
17:21:37|29248.82
17:21:38|29248.63
17:21:40|29248.96
17:21:40|29249.42
17:21:41|29248.63
17:21:43|29248.71
17:21:43|29249.78
17:21:44|29250.32
17:21:45|29250.01
17:21:47|29250.99
17:21:48|29251.68
17:21:49|29251.92
17:21:49|29251.13
17:21:50|29251.27
17:21:52|29250.9
17:21:53|29251.01
17:21:54|29251.07
17:21:55|29250.51
17:21:56|29250.45
17:21:57|29251.
17:21:58|29251.14
17:21:58|29250.67
17:21:59|29250.7
17:22:00|29250.74
17:22:02|29251.25
17:22:03|29251.73
17:22:04|29252.23
17:22:04|29252.06
17:22:06|29251.55
17:22:07|29246.27
17:22:08|29246.88
17:22:09|29246.32
17:22:10|29245.56
17:22:11|29244.35
17:22:12|29244.97
17:22:13|29244.75
17:22:14|29245.03
17:22:15|29243.41
17:22:16|29245.59
17:22:17|29244.7
17:22:18|29246.86
17:22:19|29246.83
17:22:20|29247.02
17:22:21|29246.18
17:22:22|29247.93
17:22:23|29247.29
17:22:24|29246.09
17:22:26|29246.68
17:22:26|29246.57
17:22:28|29246.43
17:22:29|29244.19
17:22:30|29244.82
17:22:31|29245.08
17:22:31|29245.74
17:22:33|29246.47
17:22:34|29246.26
17:22:35|29246.29
17:22:35|29244.24
17:22:37|29244.52
17:22:37|29244.82
17:22:39|29245.09
17:22:40|29244.
17:22:40|29244.88
17:22:42|29244.99
17:22:42|29242.7
17:22:44|29243.71
17:22:45|29244.71
17:22:46|29244.05
17:22:46|29244.64
17:22:48|29244.64
17:22:48|29243.94
17:22:50|29243.42
17:22:50|29242.98
17:22:52|29242.5
17:22:53|29242.29
17:22:54|29241.81
17:22:55|29242.43
17:22:56|29241.87
17:22:57|29237.75
17:22:58|29238.25
17:22:59|29238.87
17:23:00|29239.07
17:23:01|29239.2
17:23:02|29239.03
17:23:03|29240.
17:23:04|29238.72
17:23:05|29238.98
17:23:06|29240.88
17:23:07|29242.86
17:23:09|29239.18
17:23:09|29239.79
17:23:10|29240.98
17:23:11|29240.02
17:23:12|29240.93
17:23:13|29240.02
17:23:14|29240.12
17:23:16|29241.14
17:23:16|29241.14
17:23:17|29240.21
17:23:19|29241.39
17:23:20|29239.67
17:23:21|29240.68
17:23:21|29239.97
17:23:23|29240.25
17:23:24|29240.44
17:23:24|29240.56
17:23:26|29239.83
17:23:27|29240.33
17:23:29|29239.72
17:23:29|29235.32
17:23:30|29235.16
17:23:31|29235.4
17:23:32|29236.78
17:23:34|29231.83
17:23:35|29231.99
17:23:36|29231.79
17:23:36|29235.27
17:23:38|29231.91
17:23:39|29232.15
17:23:40|29230.01
17:23:41|29229.82
17:23:41|29233.52
17:23:43|29234.
17:23:43|29233.34
17:23:45|29232.83
17:23:46|29232.25
17:23:47|29231.43
17:23:47|29230.
17:23:49|29230.01
17:23:50|29231.4
17:23:50|29230.57
17:23:52|29228.69
17:23:52|29228.
17:23:53|29227.64
17:23:55|29229.59
17:23:56|29228.7
17:23:57|29228.39
17:23:58|29226.24
17:23:58|29226.08
17:23:59|29226.19
17:24:00|29226.36
17:24:02|29228.
17:24:02|29233.7
17:24:04|29231.83
17:24:04|29230.11
17:24:06|29230.24
17:24:07|29231.18
17:24:08|29231.83
17:24:09|29229.58
17:24:10|29229.4
17:24:11|29228.38
17:24:12|29226.22
17:24:13|29226.41
17:24:14|29226.26
17:24:15|29226.31
17:24:16|29227.39
17:24:17|29228.35
17:24:18|29230.51
17:24:19|29229.45
17:24:20|29229.53
17:24:21|29230.2
17:24:23|29230.38
17:24:24|29229.99
17:24:24|29228.9
17:24:25|29228.87
17:24:27|29229.3
17:24:28|29226.42
17:24:29|29224.88
17:24:30|29221.99
17:24:31|29221.81
17:24:32|29221.69
17:24:33|29224.
17:24:34|29221.76
17:24:35|29219.97
17:24:36|29222.37
17:24:37|29221.67
17:24:38|29221.08
17:24:39|29213.33
17:24:40|29214.27
17:24:41|29218.42
17:24:42|29217.99
17:24:43|29218.66
17:24:44|29218.01
17:24:45|29224.99
17:24:47|29225.41
17:24:47|29228.85
17:24:48|29228.01
17:24:49|29228.37
17:24:50|29224.95
17:24:51|29224.71
17:24:52|29225.
17:24:53|29225.05
17:24:54|29225.21
17:24:55|29225.5
17:24:56|29219.99
17:24:57|29222.02
17:24:58|29222.01
17:24:59|29219.24
17:25:00|29220.92
17:25:01|29220.
17:25:02|29220.
17:25:03|29221.58
17:25:04|29219.65
17:25:05|29221.06
17:25:06|29221.31
17:25:07|29220.98
17:25:08|29221.31
17:25:09|29220.24
17:25:10|29220.63
17:25:11|29220.18
17:25:12|29220.14
17:25:13|29220.41
17:25:14|29218.82
17:25:15|29217.
17:25:16|29216.06
17:25:17|29213.
17:25:18|29213.9
17:25:19|29218.01
17:25:20|29217.57
17:25:21|29217.
17:25:22|29217.99
17:25:23|29217.84
17:25:24|29217.65
17:25:25|29217.94
17:25:26|29216.78
17:25:27|29217.6
17:25:29|29217.36
17:25:30|29216.64
17:25:31|29215.34
17:25:31|29214.33
17:25:33|29216.1
17:25:34|29217.
17:25:34|29216.49
17:25:36|29215.49
17:25:37|29214.88
17:25:38|29213.
17:25:39|29213.98
17:25:40|29212.88
17:25:41|29215.53
17:25:43|29217.64
17:25:43|29216.12
17:25:44|29217.05
17:25:45|29217.02
17:25:46|29218.4
17:25:47|29216.9
17:25:48|29216.
17:25:49|29215.57
17:25:50|29213.62
17:25:51|29211.86
17:25:52|29207.12
17:25:53|29215.99
17:25:54|29219.92
17:25:55|29218.63
17:25:56|29214.01
17:25:57|29214.22
17:25:58|29216.
17:25:59|29215.39
17:26:00|29217.19
17:26:01|29218.15
17:26:02|29217.08
17:26:04|29216.79
17:26:04|29217.9
17:26:06|29217.76
17:26:06|29217.86
17:26:08|29217.89
17:26:09|29220.92
17:26:10|29218.1
17:26:11|29219.45
17:26:12|29219.52
17:26:13|29220.9
17:26:14|29219.84
17:26:14|29220.58
17:26:16|29218.99
17:26:17|29218.94
17:26:17|29220.48
17:26:19|29220.66
17:26:20|29226.72
17:26:21|29227.21
17:26:22|29227.74
17:26:23|29226.98
17:26:24|29227.11
17:26:25|29228.02
17:26:26|29227.69
17:26:27|29227.29
17:26:29|29228.51
17:26:29|29230.02
17:26:31|29225.5
17:26:32|29225.88
17:26:33|29223.47
17:26:33|29222.8
17:26:34|29223.85
17:26:36|29224.92
17:26:37|29225.59
17:26:38|29225.41
17:26:39|29226.
17:26:40|29226.41
17:26:41|29225.18
17:26:42|29225.82
17:26:43|29224.1
17:26:44|29224.97
17:26:45|29226.4
17:26:46|29226.76
17:26:47|29227.41
17:26:48|29227.45
17:26:49|29228.27
17:26:50|29228.
17:26:51|29227.77
17:26:52|29228.1
17:26:53|29227.59
17:26:54|29227.46
17:26:55|29226.58
17:26:56|29226.39
17:26:57|29226.17
17:26:58|29226.54
17:26:59|29225.08
17:27:00|29225.14
17:27:01|29225.23
17:27:02|29221.51
17:27:03|29221.31
17:27:04|29222.55
17:27:05|29222.29
17:27:06|29223.64
17:27:07|29224.1
17:27:08|29224.66
17:27:09|29224.66
17:27:10|29225.29
17:27:11|29223.2
17:27:12|29222.45
17:27:13|29222.24
17:27:14|29221.34
17:27:15|29210.86
17:27:16|29212.28
17:27:17|29211.96
17:27:18|29211.52
17:27:19|29212.52
17:27:20|29210.93
17:27:21|29212.02
17:27:22|29212.79
17:27:23|29210.01
17:27:24|29208.15
17:27:25|29202.
17:27:26|29200.19
17:27:27|29207.35
17:27:28|29204.
17:27:29|29205.39
17:27:31|29210.43
17:27:31|29212.03
17:27:32|29213.82
17:27:34|29211.29
17:27:34|29209.52
17:27:35|29209.64
17:27:36|29205.96
17:27:38|29206.87
17:27:39|29205.91
17:27:40|29205.17
17:27:41|29204.
17:27:42|29204.98
17:27:42|29205.02
17:27:44|29205.02
17:27:44|29210.
17:27:46|29205.91
17:27:46|29205.16
17:27:47|29206.9
17:27:48|29207.14
17:27:50|29209.62
17:27:51|29210.59
17:27:52|29212.42
17:27:53|29213.38
17:27:54|29213.
17:27:55|29213.27
17:27:56|29211.77
17:27:57|29211.83
17:27:58|29212.32
17:27:59|29213.11
17:28:00|29212.38
17:28:01|29211.85
17:28:02|29210.
17:28:03|29208.29
17:28:04|29207.36
17:28:05|29206.06
17:28:06|29207.
17:28:07|29208.64
17:28:08|29207.46
17:28:09|29208.76
17:28:10|29209.89
17:28:11|29210.79
17:28:12|29211.88
17:28:13|29212.05
17:28:14|29210.54
17:28:15|29211.32
17:28:16|29211.9
17:28:17|29211.3
17:28:18|29211.64
17:28:19|29212.96
17:28:20|29218.
17:28:21|29215.12
17:28:23|29216.36
17:28:24|29219.09
17:28:25|29220.93
17:28:26|29221.55
17:28:27|29222.01
17:28:28|29225.77
17:28:29|29227.42
17:28:30|29226.55
17:28:31|29226.48
17:28:32|29227.99
17:28:33|29229.75
17:28:35|29230.21
17:28:36|29229.69
17:28:36|29226.28
17:28:38|29225.99
17:28:39|29227.93
17:28:40|29226.87
17:28:41|29226.33
17:28:42|29226.04
17:28:42|29226.04
17:28:44|29226.98
17:28:45|29227.57
17:28:46|29230.01
17:28:47|29232.8
17:28:48|29231.5
17:28:49|29228.97
17:28:50|29229.58
17:28:51|29229.79
17:28:52|29229.51
17:28:53|29230.77
17:28:54|29230.75
17:28:55|29231.76
17:28:56|29230.49
17:28:57|29230.8
17:28:58|29232.01
17:28:59|29233.09
17:29:00|29232.7
17:29:01|29231.37
17:29:02|29230.54
17:29:03|29232.15
17:29:04|29233.19
17:29:05|29233.21
17:29:06|29232.73
17:29:07|29231.55
17:29:08|29232.12
17:29:09|29233.88
17:29:10|29233.03
17:29:11|29233.79
17:29:12|29233.
17:29:13|29233.77
17:29:14|29234.01
17:29:15|29234.29
17:29:16|29235.
17:29:17|29234.43
17:29:18|29234.18
17:29:19|29234.74
17:29:20|29234.02
17:29:21|29234.64
17:29:22|29234.97
17:29:23|29234.39
17:29:24|29235.
17:29:25|29234.93
17:29:26|29233.81
17:29:27|29231.59
17:29:28|29230.87
17:29:29|29231.15
17:29:30|29229.5
17:29:31|29230.6
17:29:32|29230.8
17:29:33|29230.48
17:29:34|29230.6
17:29:35|29230.52
17:29:36|29229.56
17:29:37|29229.22
17:29:38|29229.42
17:29:39|29230.
17:29:40|29230.02
17:29:41|29231.6
17:29:42|29234.
17:29:43|29234.73
17:29:44|29233.85
17:29:45|29232.6
17:29:46|29232.25
17:29:47|29233.
17:29:49|29230.14
17:29:50|29230.82
17:29:51|29230.98
17:29:52|29230.97
17:29:52|29230.97
17:29:54|29231.56
17:29:54|29231.55
17:29:55|29231.55
17:29:57|29231.35
17:29:57|29231.04
17:29:59|29231.35
17:29:59|29228.
17:30:00|29226.03
17:30:02|29224.84
17:30:03|29221.62
17:30:04|29221.26
17:30:05|29222.71
17:30:06|29222.02
17:30:07|29222.75
17:30:08|29221.88
17:30:09|29221.78
17:30:10|29220.97
17:30:11|29221.89
17:30:12|29219.77
17:30:13|29222.76
17:30:15|29220.79
17:30:15|29218.07
17:30:16|29219.
17:30:17|29217.96
17:30:18|29214.45
17:30:19|29215.45
17:30:20|29213.99
17:30:21|29212.
17:30:22|29211.19
17:30:23|29210.6
17:30:25|29214.21
17:30:25|29214.48
17:30:27|29214.95
17:30:27|29212.84
17:30:29|29212.85
17:30:29|29213.74
17:30:31|29211.98
17:30:31|29213.
17:30:32|29213.98
17:30:34|29214.65
17:30:34|29214.63
17:30:36|29213.98
17:30:36|29214.
17:30:38|29213.76
17:30:38|29214.57
17:30:39|29213.52
17:30:40|29210.
17:30:42|29209.3
17:30:43|29209.42
17:30:44|29210.26
17:30:45|29210.16
17:30:46|29210.6
17:30:47|29210.74
17:30:47|29211.19
17:30:49|29211.19
17:30:50|29210.45
17:30:51|29211.47
17:30:52|29217.88
17:30:53|29215.03
17:30:54|29214.45
17:30:55|29215.13
17:30:56|29215.47
17:30:56|29216.61
17:30:58|29217.28
17:30:59|29216.52
17:31:00|29216.55
17:31:01|29214.83
17:31:02|29215.59
17:31:03|29214.44
17:31:04|29214.35
17:31:05|29215.
17:31:06|29215.41
17:31:07|29215.74
17:31:08|29215.
17:31:09|29215.24
17:31:10|29215.8
17:31:11|29215.59
17:31:12|29215.52
17:31:13|29215.02
17:31:14|29213.17
17:31:14|29212.63
17:31:16|29213.18
17:31:16|29212.
17:31:17|29212.03
17:31:19|29212.03
17:31:20|29212.03
17:31:21|29212.03
17:31:22|29212.05
17:31:22|29211.63
17:31:23|29210.08
17:31:24|29208.
17:31:26|29207.34
17:31:27|29208.39
17:31:28|29208.93
17:31:29|29210.98
17:31:29|29211.
17:31:31|29211.21
17:31:31|29211.22
17:31:32|29211.24
17:31:34|29211.09
17:31:35|29212.18
17:31:36|29211.89
17:31:37|29211.36
17:31:39|29211.4
17:31:39|29211.44
17:31:40|29210.1
17:31:41|29210.31
17:31:42|29210.79
17:31:43|29210.42
17:31:44|29210.6
17:31:46|29210.95
17:31:47|29210.61
17:31:48|29210.67
17:31:49|29209.73
17:31:50|29210.99
17:31:51|29211.
17:31:52|29211.53
17:31:53|29210.93
17:31:54|29211.76
17:31:55|29211.72
17:31:56|29211.97
17:31:57|29212.48
17:31:58|29214.
17:31:59|29214.9
17:32:00|29214.2
17:32:01|29219.84
17:32:02|29219.19
17:32:03|29218.03
17:32:04|29217.42
17:32:05|29219.24
17:32:06|29218.48
17:32:07|29217.64
17:32:08|29217.9
17:32:09|29219.4
17:32:10|29219.41
17:32:11|29225.5
17:32:12|29219.94
17:32:13|29219.94
17:32:14|29220.49
17:32:15|29221.43
17:32:16|29220.44
17:32:17|29220.51
17:32:18|29220.
17:32:19|29220.9
17:32:20|29220.89
17:32:22|29218.13
17:32:23|29215.18
17:32:24|29215.29
17:32:25|29217.37
17:32:26|29220.36
17:32:27|29219.56
17:32:28|29222.07
17:32:29|29224.51
17:32:30|29223.73
17:32:31|29227.54
17:32:32|29231.18
17:32:33|29228.02
17:32:34|29228.
17:32:35|29227.53
17:32:36|29227.61
17:32:37|29228.92
17:32:38|29229.3
17:32:39|29228.85
17:32:40|29230.
17:32:41|29230.
17:32:42|29229.63
17:32:43|29230.3
17:32:44|29230.51
17:32:45|29230.6
17:32:46|29236.16
17:32:47|29235.1
17:32:48|29235.38
17:32:49|29231.51
17:32:50|29230.1
17:32:51|29231.16
17:32:52|29227.3
17:32:53|29230.11
17:32:54|29232.73
17:32:55|29234.55
17:32:56|29235.41
17:32:57|29237.
17:32:58|29235.95
17:32:59|29232.64
17:33:00|29232.
17:33:01|29232.
17:33:02|29232.81
17:33:03|29231.18
17:33:04|29229.24
17:33:05|29228.07
17:33:06|29227.02
17:33:07|29226.26
17:33:08|29226.88
17:33:09|29229.66
17:33:10|29229.48
17:33:11|29233.15
17:33:12|29233.96
17:33:13|29231.75
17:33:14|29232.48
17:33:15|29233.12
17:33:16|29233.14
17:33:17|29233.67
17:33:18|29233.55
17:33:19|29234.04
17:33:20|29233.98
17:33:21|29237.03
17:33:22|29237.3
17:33:24|29237.71
17:33:24|29237.11
17:33:25|29238.18
17:33:26|29240.4
17:33:27|29241.7
17:33:28|29240.77
17:33:29|29238.36
17:33:30|29237.93
17:33:31|29236.14
17:33:32|29235.4
17:33:33|29237.59
17:33:34|29237.56
17:33:35|29235.9
17:33:36|29235.77
17:33:37|29236.08
17:33:38|29235.67
17:33:39|29235.6
17:33:40|29236.07
17:33:41|29237.23
17:33:42|29237.23
17:33:43|29236.34
17:33:45|29237.5
17:33:45|29234.56
17:33:46|29234.5
17:33:47|29235.14
17:33:48|29235.13
17:33:49|29235.89
17:33:50|29235.78
17:33:52|29235.81
17:33:53|29235.45
17:33:53|29235.77
17:33:54|29231.03
17:33:55|29232.82
17:33:57|29232.34
17:33:58|29232.8
17:33:58|29233.14
17:33:59|29232.
17:34:00|29233.16
17:34:01|29232.36
17:34:03|29233.54
17:34:04|29232.27
17:34:04|29232.59
17:34:05|29232.5
17:34:06|29232.42
17:34:08|29232.42
17:34:08|29231.83
17:34:10|29230.84
17:34:10|29230.
17:34:11|29231.28
17:34:12|29231.18
17:34:14|29231.21
17:34:14|29231.31
17:34:15|29231.5
17:34:16|29231.58
17:34:17|29231.18
17:34:19|29230.41
17:34:20|29231.18
17:34:21|29231.
17:34:22|29231.23
17:34:22|29231.16
17:34:24|29231.26
17:34:25|29231.13
17:34:26|29230.75
17:34:27|29230.4
17:34:28|29230.85
17:34:29|29230.56
17:34:30|29230.48
17:34:31|29229.59
17:34:32|29229.58
17:34:33|29230.75
17:34:34|29230.37
17:34:35|29230.22
17:34:36|29230.61
17:34:37|29230.67
17:34:38|29230.68
17:34:39|29229.9
17:34:41|29228.58
17:34:41|29229.87
17:34:42|29229.
17:34:43|29229.33
17:34:44|29228.
17:34:45|29228.25
17:34:46|29228.69
17:34:47|29229.97
17:34:48|29229.98
17:34:49|29229.93
17:34:50|29230.65
17:34:51|29230.66
17:34:52|29230.96
17:34:53|29232.25
17:34:54|29232.08
17:34:55|29231.27
17:34:56|29231.85
17:34:57|29232.77
17:34:58|29231.52
17:34:59|29232.35
17:35:00|29231.44
17:35:01|29231.17
17:35:02|29232.
17:35:04|29226.19
17:35:05|29225.
17:35:06|29224.17
17:35:07|29225.66
17:35:08|29224.1
17:35:09|29222.35
17:35:10|29224.
17:35:11|29225.01
17:35:12|29225.
17:35:13|29224.89
17:35:14|29223.79
17:35:15|29221.79
17:35:16|29222.51
17:35:17|29222.
17:35:18|29221.
17:35:19|29221.92
17:35:21|29224.12
17:35:21|29223.
17:35:22|29221.08
17:35:24|29221.66
17:35:24|29219.39
17:35:26|29219.36
17:35:27|29222.64
17:35:28|29223.09
17:35:29|29220.97
17:35:30|29219.
17:35:31|29221.
17:35:32|29220.65
17:35:33|29220.88
17:35:34|29220.86
17:35:35|29223.14
17:35:36|29222.43
17:35:37|29222.47
17:35:38|29222.46
17:35:39|29223.95
17:35:41|29223.04
17:35:41|29221.78
17:35:43|29223.05
17:35:44|29223.4
17:35:45|29222.38
17:35:45|29222.42
17:35:47|29223.37
17:35:48|29223.02
17:35:48|29221.77
17:35:49|29222.69
17:35:51|29222.99
17:35:52|29222.84
17:35:53|29221.75
17:35:54|29221.98
17:35:55|29220.53
17:35:56|29220.53
17:35:57|29221.31
17:35:58|29220.02
17:35:59|29221.45
17:36:00|29219.73
17:36:01|29219.61
17:36:02|29220.33
17:36:03|29220.03
17:36:04|29220.87
17:36:05|29218.93
17:36:06|29219.09
17:36:08|29219.58
17:36:08|29219.76
17:36:10|29219.22
17:36:10|29219.13
17:36:11|29218.76
17:36:13|29219.33
17:36:14|29219.69
17:36:15|29219.72
17:36:16|29220.72
17:36:16|29220.
17:36:17|29220.07
17:36:19|29220.3
17:36:20|29220.84
17:36:21|29220.56
17:36:22|29221.28
17:36:23|29220.9
17:36:25|29221.23
17:36:25|29220.99
17:36:26|29223.32
17:36:27|29223.76
17:36:28|29224.22
17:36:29|29223.18
17:36:30|29224.39
17:36:31|29223.9
17:36:32|29224.71
17:36:33|29224.34
17:36:34|29223.
17:36:35|29223.1
17:36:36|29223.15
17:36:37|29223.15
17:36:38|29223.07
17:36:39|29222.87
17:36:40|29225.03
17:36:41|29224.48
17:36:42|29225.39
17:36:43|29224.4
17:36:44|29225.51
17:36:45|29224.57
17:36:46|29223.02
17:36:47|29225.53
17:36:48|29224.47
17:36:49|29222.23
17:36:51|29223.
17:36:51|29222.3
17:36:52|29222.28
17:36:53|29222.44
17:36:54|29221.7
17:36:56|29217.38
17:36:56|29216.84
17:36:57|29217.44
17:36:58|29217.02
17:36:59|29217.02
17:37:01|29217.02
17:37:02|29217.29
17:37:03|29217.9
17:37:04|29217.56
17:37:05|29217.98
17:37:06|29217.97
17:37:07|29219.42
17:37:08|29222.26
17:37:08|29225.03
17:37:09|29225.52
17:37:10|29223.66
17:37:12|29224.43
17:37:13|29224.05
17:37:13|29223.67
17:37:14|29225.02
17:37:15|29223.99
17:37:17|29222.81
17:37:18|29224.02
17:37:19|29224.64
17:37:20|29223.
17:37:21|29223.24
17:37:23|29223.17
17:37:23|29223.39
17:37:24|29228.01
17:37:25|29228.32
17:37:26|29226.86
17:37:27|29227.81
17:37:28|29228.27
17:37:30|29229.29
17:37:30|29228.86
17:37:32|29229.25
17:37:32|29228.69
17:37:33|29228.2
17:37:35|29228.82
17:37:35|29228.72
17:37:36|29228.16
17:37:37|29228.16
17:37:38|29227.61
17:37:39|29227.43
17:37:41|29228.13
17:37:41|29228.83
17:37:42|29227.45
17:37:43|29228.82
17:37:45|29229.25
17:37:45|29228.82
17:37:46|29228.76
17:37:47|29228.25
17:37:48|29228.
17:37:49|29228.36
17:37:51|29232.37
17:37:51|29231.76
17:37:52|29232.29
17:37:53|29232.48
17:37:54|29232.14
17:37:55|29232.2
17:37:57|29231.32
17:37:58|29231.89
17:37:58|29233.51
17:37:59|29233.42
17:38:00|29233.54
17:38:01|29234.85
17:38:03|29234.
17:38:03|29234.96
17:38:05|29233.77
17:38:06|29234.32
17:38:07|29233.57
17:38:07|29234.02
17:38:08|29234.42
17:38:10|29234.66
17:38:10|29234.9
17:38:12|29234.89
17:38:12|29239.
17:38:13|29238.58
17:38:15|29238.1
17:38:15|29238.3
17:38:17|29237.18
17:38:19|29237.
17:38:19|29237.21
17:38:21|29236.36
17:38:22|29236.84
17:38:23|29237.13
17:38:24|29237.76
17:38:25|29237.85
17:38:26|29237.27
17:38:27|29237.48
17:38:28|29238.65
17:38:29|29239.57
17:38:30|29237.79
17:38:31|29239.99
17:38:32|29239.78
17:38:33|29239.78
17:38:34|29239.67
17:38:35|29240.09
17:38:36|29239.93
17:38:37|29238.02
17:38:38|29238.71
17:38:39|29239.
17:38:40|29244.43
17:38:41|29247.35
17:38:42|29248.25
17:38:43|29248.17
17:38:44|29249.3
17:38:45|29248.41
17:38:46|29250.74
17:38:47|29248.26
17:38:48|29249.1
17:38:49|29249.15
17:38:50|29249.92
17:38:51|29249.31
17:38:52|29249.79
17:38:53|29252.3
17:38:54|29253.37
17:38:55|29253.67
17:38:56|29252.86
17:38:57|29253.27
17:38:58|29252.33
17:38:59|29252.
17:39:00|29250.53
17:39:01|29249.68
17:39:02|29248.01
17:39:03|29251.52
17:39:04|29253.5
17:39:05|29253.85
17:39:06|29251.38
17:39:07|29251.49
17:39:08|29254.19
17:39:09|29253.69
17:39:10|29253.03
17:39:11|29252.81
17:39:12|29253.
17:39:13|29252.41
17:39:14|29251.99
17:39:15|29248.6
17:39:17|29247.46
17:39:18|29248.83
17:39:19|29244.12
17:39:21|29248.07
17:39:21|29249.55
17:39:22|29249.42
17:39:24|29244.56
17:39:25|29245.26
17:39:26|29244.39
17:39:27|29244.89
17:39:28|29244.
17:39:29|29244.06
17:39:30|29243.1
17:39:31|29244.27
17:39:31|29242.89
17:39:33|29243.
17:39:34|29243.62
17:39:34|29243.06
17:39:36|29244.05
17:39:37|29245.8
17:39:38|29251.44
17:39:39|29251.07
17:39:40|29251.3
17:39:41|29251.29
17:39:42|29252.96
17:39:43|29251.97
17:39:44|29250.45
17:39:45|29249.56
17:39:47|29249.1
17:39:47|29249.14
17:39:48|29251.33
17:39:49|29250.7
17:39:50|29252.79
17:39:51|29251.3
17:39:52|29250.
17:39:53|29250.27
17:39:54|29252.6
17:39:55|29252.61
17:39:56|29253.22
17:39:57|29252.2
17:39:58|29253.59
17:40:00|29253.07
17:40:00|29252.78
17:40:02|29250.47
17:40:02|29250.14
17:40:03|29249.43
17:40:04|29249.02
17:40:06|29247.91
17:40:06|29246.3
17:40:08|29245.78
17:40:09|29244.66
17:40:10|29244.99
17:40:10|29243.12
17:40:11|29243.79
17:40:12|29242.9
17:40:13|29244.
17:40:14|29244.37
17:40:16|29242.61
17:40:17|29242.39
17:40:17|29242.62
17:40:18|29239.85
17:40:20|29239.67
17:40:21|29239.38
17:40:22|29238.85
17:40:23|29238.97
17:40:23|29238.13
17:40:25|29237.41
17:40:26|29238.51
17:40:28|29238.12
17:40:29|29238.1
17:40:29|29236.72
17:40:30|29235.02
17:40:31|29234.49
17:40:32|29236.12
17:40:33|29236.56
17:40:34|29238.27
17:40:35|29236.95
17:40:36|29238.46
17:40:37|29241.67
17:40:38|29242.31
17:40:39|29241.5
17:40:40|29237.69
17:40:41|29237.2
17:40:42|29236.08
17:40:43|29236.82
17:40:44|29235.97
17:40:45|29235.38
17:40:46|29236.59
17:40:47|29236.37
17:40:48|29236.22
17:40:49|29236.23
17:40:50|29236.35
17:40:51|29236.33
17:40:52|29239.86
17:40:53|29239.12
17:40:54|29240.83
17:40:55|29240.22
17:40:56|29240.4
17:40:57|29240.73
17:40:58|29241.43
17:40:59|29240.33
17:41:00|29238.67
17:41:01|29238.29
17:41:02|29238.37
17:41:03|29238.61
17:41:04|29239.2
17:41:05|29238.4
17:41:06|29238.68
17:41:08|29240.08
17:41:09|29238.3
17:41:10|29238.89
17:41:11|29238.54
17:41:12|29238.69
17:41:13|29238.61
17:41:14|29236.71
17:41:15|29236.9
17:41:17|29235.38
17:41:18|29239.45
17:41:20|29238.85
17:41:20|29238.75
17:41:22|29239.7
17:41:23|29240.96
17:41:24|29240.01
17:41:26|29240.73
17:41:27|29240.93
17:41:28|29241.22
17:41:29|29241.14
17:41:30|29240.68
17:41:31|29240.67
17:41:32|29240.19
17:41:33|29240.88
17:41:34|29239.82
17:41:36|29240.
17:41:37|29240.86
17:41:39|29241.92
17:41:40|29241.5
17:41:40|29241.17
17:41:42|29240.83
17:41:43|29241.17
17:41:44|29241.92
17:41:46|29241.33
17:41:46|29241.43
17:41:47|29241.02
17:41:49|29240.85
17:41:49|29241.55
17:41:50|29241.49
17:41:51|29240.84
17:41:52|29242.02
17:41:53|29242.04
17:41:54|29242.15
17:41:55|29241.75
17:41:57|29241.44
17:41:57|29241.61
17:42:00|29242.22
17:42:00|29241.32
17:42:01|29240.5
17:42:02|29240.32
17:42:03|29239.44
17:42:04|29240.57
17:42:06|29240.33
17:42:07|29240.07
17:42:08|29240.25
17:42:09|29240.
17:42:09|29239.96
17:42:11|29239.57
17:42:12|29239.9
17:42:13|29239.9
17:42:14|29239.9
17:42:15|29239.59
17:42:16|29239.44
17:42:17|29241.1
17:42:18|29240.05
17:42:19|29240.67
17:42:21|29240.93
17:42:22|29243.05
17:42:23|29243.68
17:42:23|29243.01
17:42:25|29243.52
17:42:26|29243.5
17:42:27|29243.
17:42:28|29249.57
17:42:29|29245.61
17:42:30|29247.01
17:42:31|29246.81
17:42:33|29246.31
17:42:33|29246.71
17:42:34|29242.19
17:42:35|29240.
17:42:36|29240.
17:42:37|29240.99
17:42:38|29241.4
17:42:39|29241.
17:42:40|29241.34
17:42:41|29242.98
17:42:42|29245.2
17:42:43|29244.92
17:42:45|29247.95
17:42:45|29247.95
17:42:47|29247.86
17:42:48|29249.
17:42:49|29248.46
17:42:49|29249.35
17:42:50|29249.43
17:42:52|29249.11
17:42:52|29248.99
17:42:54|29249.14
17:42:55|29249.31
17:42:55|29249.56
17:42:57|29251.58
17:42:58|29250.35
17:42:59|29251.12
17:43:00|29251.15
17:43:01|29250.49
17:43:02|29250.2
17:43:03|29251.09
17:43:04|29248.76
17:43:05|29249.3
17:43:06|29249.93
17:43:07|29249.43
17:43:08|29249.61
17:43:09|29250.07
17:43:10|29249.85
17:43:11|29250.24
17:43:12|29251.69
17:43:13|29252.23
17:43:14|29251.39
17:43:15|29251.87
17:43:16|29251.74
17:43:16|29251.9
17:43:18|29250.24
17:43:19|29248.74
17:43:20|29249.02
17:43:21|29249.48
17:43:22|29249.3
17:43:23|29249.61
17:43:24|29249.12
17:43:25|29250.54
17:43:26|29250.01
17:43:27|29252.4
17:43:28|29251.28
17:43:29|29252.11
17:43:30|29252.88
17:43:31|29254.95
17:43:32|29254.95
17:43:33|29254.85
17:43:34|29253.26
17:43:35|29252.86
17:43:36|29253.42
17:43:37|29253.35
17:43:38|29252.96
17:43:39|29253.47
17:43:40|29252.65
17:43:41|29253.26
17:43:42|29250.94
17:43:43|29250.11
17:43:44|29250.64
17:43:45|29250.17
17:43:46|29250.71
17:43:47|29251.98
17:43:48|29252.18
17:43:49|29251.01
17:43:50|29251.01
17:43:51|29253.56
17:43:52|29254.98
17:43:53|29255.08
17:43:54|29255.7
17:43:55|29256.57
17:43:56|29255.49
17:43:57|29255.06
17:43:58|29255.69
17:43:59|29256.45
17:44:00|29255.5
17:44:01|29255.48
17:44:02|29254.02
17:44:03|29254.55
17:44:04|29255.2
17:44:05|29254.65
17:44:06|29254.75
17:44:07|29254.55
17:44:08|29254.67
17:44:09|29255.59
17:44:10|29254.81
17:44:11|29254.69
17:44:12|29254.88
17:44:13|29254.07
17:44:14|29253.76
17:44:15|29253.76
17:44:16|29255.74
17:44:17|29255.55
17:44:18|29256.
17:44:19|29254.86
17:44:20|29254.76
17:44:21|29255.63
17:44:22|29256.19
17:44:23|29256.71
17:44:24|29257.95
17:44:25|29258.36
17:44:26|29257.38
17:44:27|29258.38
17:44:28|29257.91
17:44:30|29257.43
17:44:30|29256.9
17:44:31|29257.19
17:44:33|29258.92
17:44:33|29258.26
17:44:34|29268.87
17:44:36|29267.38
17:44:37|29268.71
17:44:38|29270.61
17:44:39|29272.71
17:44:40|29275.
17:44:41|29273.9
17:44:42|29273.99
17:44:43|29272.03
17:44:44|29273.99
17:44:45|29273.15
17:44:46|29274.27
17:44:47|29272.74
17:44:48|29273.11
17:44:49|29273.22
17:44:50|29274.02
17:44:51|29274.99
17:44:52|29274.57
17:44:53|29274.01
17:44:54|29275.75
17:44:55|29276.99
17:44:56|29275.85
17:44:57|29275.26
17:44:58|29270.
17:44:59|29272.97
17:45:00|29274.
17:45:01|29276.
17:45:02|29278.75
17:45:03|29277.71
17:45:04|29279.98
17:45:06|29281.
17:45:06|29280.
17:45:07|29278.
17:45:09|29279.9
17:45:09|29278.53
17:45:11|29279.23
17:45:12|29277.66
17:45:12|29275.08
17:45:13|29275.26
17:45:14|29276.56
17:45:16|29272.41
17:45:16|29272.19
17:45:17|29274.04
17:45:18|29274.75
17:45:19|29274.96
17:45:20|29275.
17:45:22|29274.11
17:45:23|29275.59
17:45:24|29273.98
17:45:25|29272.9
17:45:26|29273.06
17:45:28|29271.23
17:45:28|29274.42
17:45:30|29272.43
17:45:31|29271.57
17:45:32|29273.45
17:45:33|29272.2
17:45:34|29273.
17:45:35|29271.82
17:45:36|29270.84
17:45:37|29272.25
17:45:38|29270.32
17:45:39|29270.72
17:45:39|29271.14
17:45:41|29271.39
17:45:42|29270.7
17:45:42|29271.87
17:45:44|29272.12
17:45:44|29272.
17:45:46|29272.01
17:45:47|29276.51
17:45:48|29275.77
17:45:49|29280.12
17:45:50|29279.1
17:45:51|29278.33
17:45:52|29279.31
17:45:53|29277.69
17:45:54|29277.83
17:45:55|29277.35
17:45:56|29278.17
17:45:57|29275.65
17:45:58|29276.14
17:45:59|29276.21
17:46:00|29277.77
17:46:01|29272.58
17:46:02|29274.45
17:46:03|29277.39
17:46:04|29276.
17:46:05|29275.99
17:46:06|29275.39
17:46:07|29278.
17:46:08|29278.68
17:46:09|29278.87
17:46:10|29282.4
17:46:11|29281.
17:46:12|29281.
17:46:13|29282.79
17:46:14|29282.9
17:46:15|29282.47
17:46:16|29282.86
17:46:17|29280.04
17:46:19|29280.06
17:46:19|29281.
17:46:20|29277.71
17:46:21|29278.27
17:46:22|29278.1
17:46:24|29276.
17:46:25|29284.73
17:46:26|29286.1
17:46:27|29286.66
17:46:28|29286.7
17:46:29|29286.1
17:46:30|29286.4
17:46:31|29288.1
17:46:33|29286.97
17:46:34|29286.98
17:46:34|29286.
17:46:36|29286.
17:46:37|29286.88
17:46:38|29288.16
17:46:38|29290.18
17:46:40|29288.93
17:46:41|29290.74
17:46:42|29290.69
17:46:43|29289.79
17:46:44|29289.9
17:46:45|29288.57
17:46:46|29290.69
17:46:47|29288.53
17:46:48|29288.85
17:46:49|29284.03
17:46:50|29285.26
17:46:51|29285.01
17:46:52|29285.69
17:46:53|29286.5
17:46:54|29288.
17:46:55|29288.
17:46:56|29289.92
17:46:57|29289.84
17:46:58|29288.39
17:46:59|29293.53
17:47:00|29292.36
17:47:01|29291.31
17:47:02|29292.89
17:47:03|29291.
17:47:04|29290.22
17:47:05|29286.22
17:47:06|29289.3
17:47:07|29290.11
17:47:08|29291.13
17:47:10|29291.98
17:47:10|29290.39
17:47:11|29290.78
17:47:12|29290.64
17:47:13|29291.24
17:47:14|29290.66
17:47:15|29291.14
17:47:16|29291.24
17:47:17|29296.1
17:47:19|29294.92
17:47:19|29294.76
17:47:20|29295.19
17:47:21|29295.85
17:47:22|29295.52
17:47:23|29296.1
17:47:24|29294.61
17:47:26|29295.21
17:47:27|29297.47
17:47:28|29297.19
17:47:29|29297.6
17:47:31|29297.8
17:47:31|29299.05
17:47:33|29300.4
17:47:33|29300.01
17:47:34|29292.9
17:47:35|29292.46
17:47:37|29292.11
17:47:37|29292.29
17:47:39|29294.26
17:47:39|29293.61
17:47:40|29292.06
17:47:42|29291.12
17:47:43|29294.02
17:47:44|29294.2
17:47:45|29294.12
17:47:45|29295.11
17:47:47|29294.26
17:47:47|29297.11
17:47:48|29296.97
17:47:50|29298.82
17:47:50|29296.64
17:47:51|29297.46
17:47:52|29298.73
17:47:54|29297.58
17:47:54|29297.5
17:47:55|29299.97
17:47:56|29300.
17:47:58|29298.73
17:47:58|29298.6
17:47:59|29299.
17:48:00|29298.27
17:48:01|29299.37
17:48:03|29298.57
17:48:04|29298.79
17:48:04|29298.07
17:48:06|29297.36
17:48:06|29297.06
17:48:08|29296.95
17:48:09|29296.89
17:48:09|29296.76
17:48:10|29296.01
17:48:11|29296.
17:48:13|29295.28
17:48:13|29295.59
17:48:15|29296.24
17:48:16|29295.11
17:48:17|29297.91
17:48:18|29296.87
17:48:18|29296.87
17:48:20|29296.4
17:48:21|29296.05
17:48:22|29296.4
17:48:23|29296.92
17:48:24|29297.23
17:48:25|29298.01
17:48:27|29300.6
17:48:27|29301.68
17:48:29|29302.18
17:48:29|29301.5
17:48:30|29301.9
17:48:32|29300.96
17:48:32|29302.96
17:48:34|29302.16
17:48:35|29301.99
17:48:35|29299.74
17:48:37|29301.02
17:48:37|29298.55
17:48:38|29297.31
17:48:40|29298.47
17:48:40|29298.12
17:48:41|29299.59
17:48:43|29299.69
17:48:44|29298.99
17:48:45|29298.49
17:48:46|29299.15
17:48:46|29298.41
17:48:48|29298.87
17:48:48|29300.2
17:48:49|29299.48
17:48:50|29302.12
17:48:52|29300.83
17:48:53|29300.84
17:48:53|29301.6
17:48:55|29301.93
17:48:55|29301.93
17:48:56|29302.9
17:48:57|29305.36
17:48:58|29303.82
17:49:00|29305.9
17:49:01|29308.27
17:49:02|29308.
17:49:03|29307.49
17:49:04|29306.99
17:49:05|29306.01
17:49:06|29306.17
17:49:06|29305.57
17:49:08|29305.85
17:49:09|29307.4
17:49:10|29305.46
17:49:11|29306.63
17:49:12|29300.96
17:49:13|29302.14
17:49:14|29308.04
17:49:15|29308.37
17:49:16|29308.01
17:49:17|29307.74
17:49:18|29307.49
17:49:19|29307.83
17:49:20|29310.26
17:49:21|29317.96
17:49:22|29316.4
17:49:23|29319.06
17:49:24|29319.81
17:49:25|29313.56
17:49:26|29314.63
17:49:27|29312.01
17:49:29|29308.57
17:49:30|29311.69
17:49:31|29310.25
17:49:32|29310.
17:49:33|29311.99
17:49:34|29312.25
17:49:34|29307.51
17:49:36|29300.07
17:49:37|29300.73
17:49:38|29299.01
17:49:39|29299.7
17:49:41|29300.21
17:49:41|29300.29
17:49:42|29300.
17:49:43|29299.43
17:49:44|29299.
17:49:45|29299.11
17:49:46|29299.11
17:49:47|29298.79
17:49:48|29299.41
17:49:49|29304.1
17:49:50|29301.33
17:49:51|29304.1
17:49:52|29305.81
17:49:53|29306.44
17:49:54|29305.42
17:49:55|29306.58
17:49:56|29307.75
17:49:57|29309.55
17:49:58|29310.01
17:49:59|29312.43
17:50:00|29312.68
17:50:01|29314.51
17:50:02|29314.68
17:50:03|29315.45
17:50:05|29311.34
17:50:05|29313.1
17:50:06|29308.65
17:50:07|29307.73
17:50:08|29308.62
17:50:10|29312.
17:50:10|29307.03
17:50:12|29305.84
17:50:12|29305.96
17:50:13|29303.8
17:50:14|29301.83
17:50:16|29301.09
17:50:16|29304.59
17:50:17|29300.73
17:50:18|29300.
17:50:19|29298.83
17:50:20|29296.86
17:50:21|29298.43
17:50:22|29298.4
17:50:24|29298.49
17:50:24|29298.14
17:50:26|29296.12
17:50:26|29296.21
17:50:28|29296.
17:50:29|29294.44
17:50:29|29294.93
17:50:30|29294.99
17:50:32|29291.08
17:50:32|29292.96
17:50:34|29294.99
17:50:35|29294.01
17:50:37|29294.36
17:50:37|29293.78
17:50:38|29294.24
17:50:39|29293.92
17:50:40|29294.11
17:50:41|29289.19
17:50:42|29290.17
17:50:43|29290.33
17:50:45|29289.05
17:50:45|29290.
17:50:46|29289.45
17:50:48|29290.31
17:50:48|29289.61
17:50:50|29291.98
17:50:50|29290.47
17:50:52|29288.87
17:50:53|29287.57
17:50:54|29287.51
17:50:55|29287.91
17:50:56|29288.57
17:50:57|29287.12
17:50:58|29284.07
17:50:59|29284.01
17:50:59|29285.62
17:51:01|29285.01
17:51:01|29285.06
17:51:03|29285.4
17:51:04|29284.84
17:51:05|29285.37
17:51:06|29285.11
17:51:07|29286.87
17:51:08|29286.74
17:51:09|29286.12
17:51:10|29286.29
17:51:12|29286.35
17:51:12|29286.
17:51:13|29286.87
17:51:14|29289.46
17:51:15|29292.43
17:51:16|29293.1
17:51:17|29295.47
17:51:18|29295.8
17:51:19|29298.52
17:51:20|29300.
17:51:21|29298.23
17:51:22|29303.2
17:51:23|29303.9
17:51:24|29303.67
17:51:25|29302.4
17:51:26|29303.32
17:51:27|29302.67
17:51:29|29300.
17:51:30|29299.84
17:51:31|29297.98
17:51:32|29297.01
17:51:33|29296.7
17:51:34|29298.39
17:51:35|29297.98
17:51:36|29298.29
17:51:37|29297.59
17:51:39|29295.99
17:51:39|29295.49
17:51:41|29293.52
17:51:41|29295.57
17:51:43|29294.
17:51:44|29293.9
17:51:44|29293.93
17:51:45|29294.6
17:51:47|29296.48
17:51:48|29296.5
17:51:49|29296.7
17:51:50|29296.88
17:51:51|29296.97
17:51:52|29290.
17:51:52|29291.
17:51:54|29292.28
17:51:54|29294.6
17:51:55|29294.44
17:51:57|29294.92
17:51:58|29294.84
17:51:58|29295.55
17:52:00|29294.98
17:52:01|29295.02
17:52:01|29295.
17:52:02|29295.98
17:52:04|29295.19
17:52:05|29295.76
17:52:06|29294.
17:52:07|29294.5
17:52:08|29294.88
17:52:08|29294.28
17:52:10|29295.23
17:52:11|29294.16
17:52:12|29293.7
17:52:14|29292.85
17:52:14|29292.33
17:52:15|29292.88
17:52:16|29291.57
17:52:17|29290.25
17:52:18|29290.86
17:52:19|29290.85
17:52:20|29290.64
17:52:21|29290.58
17:52:22|29289.85
17:52:23|29290.44
17:52:24|29292.52
17:52:25|29291.85
17:52:26|29292.01
17:52:27|29293.87
17:52:28|29293.23
17:52:30|29293.64
17:52:31|29292.81
17:52:32|29292.92
17:52:33|29292.63
17:52:34|29293.66
17:52:35|29292.67
17:52:36|29291.9
17:52:37|29294.
17:52:38|29292.67
17:52:39|29293.44
17:52:40|29292.27
17:52:41|29292.97
17:52:42|29293.61
17:52:43|29293.43
17:52:44|29294.34
17:52:45|29294.64
17:52:46|29290.
17:52:47|29288.91
17:52:48|29289.
17:52:49|29289.08
17:52:50|29289.53
17:52:51|29289.74
17:52:52|29289.14
17:52:53|29290.95
17:52:54|29291.43
17:52:55|29291.74
17:52:56|29291.98
17:52:57|29290.54
17:52:58|29291.56
17:52:59|29290.41
17:53:00|29291.13
17:53:01|29290.07
17:53:02|29291.15
17:53:03|29289.94
17:53:04|29289.55
17:53:05|29290.61
17:53:06|29286.13
17:53:07|29290.
17:53:08|29296.33
17:53:09|29294.62
17:53:10|29295.44
17:53:11|29295.3
17:53:12|29295.41
17:53:13|29295.5
17:53:14|29296.22
17:53:16|29295.59
17:53:16|29295.09
17:53:17|29294.87
17:53:18|29294.8
17:53:19|29294.53
17:53:20|29294.47
17:53:21|29291.17
17:53:22|29289.65
17:53:23|29289.13
17:53:25|29288.32
17:53:26|29288.35
17:53:27|29288.34
17:53:28|29288.7
17:53:29|29288.88
17:53:30|29288.54
17:53:32|29288.77
17:53:33|29284.84
17:53:34|29284.56
17:53:35|29282.79
17:53:36|29284.55
17:53:37|29285.2
17:53:38|29285.39
17:53:39|29287.19
17:53:40|29287.09
17:53:41|29287.48
17:53:42|29286.44
17:53:43|29286.5
17:53:44|29286.65
17:53:45|29285.65
17:53:46|29285.65
17:53:47|29287.1
17:53:48|29286.67
17:53:49|29286.63
17:53:50|29285.68
17:53:51|29286.48
17:53:52|29286.25
17:53:53|29284.53
17:53:54|29285.4
17:53:55|29280.82
17:53:56|29280.73
17:53:57|29279.89
17:53:58|29278.8
17:53:59|29279.
17:54:00|29277.67
17:54:01|29276.98
17:54:02|29278.14
17:54:03|29278.75
17:54:04|29277.21
17:54:05|29277.84
17:54:07|29277.74
17:54:07|29277.94
17:54:08|29280.08
17:54:09|29279.64
17:54:11|29279.06
17:54:12|29279.94
17:54:13|29282.34
17:54:14|29281.39
17:54:15|29280.81
17:54:15|29280.87
17:54:16|29281.65
17:54:18|29280.86
17:54:19|29284.72
17:54:19|29283.61
17:54:21|29283.31
17:54:21|29284.14
17:54:23|29284.21
17:54:23|29284.09
17:54:24|29284.
17:54:25|29284.04
17:54:27|29283.69
17:54:27|29283.78
17:54:28|29284.06
17:54:30|29283.34
17:54:30|29283.98
17:54:32|29283.59
17:54:34|29284.05
17:54:34|29284.01
17:54:36|29284.71
17:54:37|29284.43
17:54:37|29284.79
17:54:39|29284.3
17:54:40|29284.46
17:54:41|29281.18
17:54:42|29281.15
17:54:43|29280.48
17:54:44|29280.
17:54:45|29278.92
17:54:46|29278.37
17:54:47|29276.67
17:54:48|29275.7
17:54:49|29277.39
17:54:50|29278.3
17:54:51|29279.61
17:54:52|29281.49
17:54:53|29280.83
17:54:54|29280.84
17:54:55|29280.66
17:54:56|29280.04
17:54:57|29281.25
17:54:58|29279.91
17:54:59|29279.91
17:55:00|29280.86
17:55:01|29281.31
17:55:02|29281.28
17:55:03|29281.89
17:55:04|29281.
17:55:05|29280.45
17:55:06|29281.46
17:55:07|29281.69
17:55:08|29281.69
17:55:09|29281.26
17:55:10|29281.12
17:55:12|29281.38
17:55:12|29276.78
17:55:13|29277.99
17:55:14|29276.03
17:55:15|29277.67
17:55:16|29276.41
17:55:17|29275.24
17:55:18|29274.31
17:55:19|29272.9
17:55:20|29274.36
17:55:21|29274.79
17:55:22|29274.66
17:55:23|29272.32
17:55:24|29273.39
17:55:25|29272.
17:55:26|29273.48
17:55:27|29272.74
17:55:28|29271.96
17:55:29|29271.82
17:55:30|29272.06
17:55:31|29270.66
17:55:33|29272.14
17:55:33|29271.98
17:55:35|29273.03
17:55:36|29273.03
17:55:37|29272.98
17:55:38|29272.98
17:55:40|29274.28
17:55:40|29274.91
17:55:41|29275.16
17:55:42|29274.12
17:55:43|29274.52
17:55:44|29274.31
17:55:45|29273.24
17:55:46|29273.87
17:55:47|29274.69
17:55:49|29274.37
17:55:50|29274.31
17:55:51|29274.21
17:55:51|29274.1
17:55:52|29274.74
17:55:53|29274.5
17:55:55|29275.41
17:55:55|29274.71
17:55:56|29275.05
17:55:57|29274.49
17:55:59|29274.26
17:56:00|29274.66
17:56:01|29275.26
17:56:02|29274.92
17:56:03|29274.43
17:56:04|29274.44
17:56:05|29274.57
17:56:06|29274.37
17:56:07|29274.61
17:56:08|29273.46
17:56:09|29272.56
17:56:10|29272.99
17:56:11|29271.02
17:56:12|29271.33
17:56:13|29270.6
17:56:14|29269.39
17:56:15|29270.65
17:56:16|29268.43
17:56:17|29269.29
17:56:18|29268.31
17:56:19|29267.7
17:56:20|29268.28
17:56:21|29268.38
17:56:22|29266.67
17:56:23|29267.51
17:56:24|29266.15
17:56:25|29264.41
17:56:26|29265.
17:56:27|29265.49
17:56:28|29263.22
17:56:29|29262.
17:56:30|29263.
17:56:31|29264.
17:56:32|29263.
17:56:33|29262.86
17:56:34|29262.99
17:56:36|29262.59
17:56:36|29262.76
17:56:37|29263.99
17:56:38|29263.02
17:56:40|29263.22
17:56:41|29262.52
17:56:42|29260.
17:56:43|29264.57
17:56:43|29265.
17:56:45|29265.78
17:56:46|29265.02
17:56:46|29264.72
17:56:48|29264.92
17:56:49|29265.95
17:56:50|29264.76
17:56:51|29265.19
17:56:52|29265.4
17:56:53|29266.23
17:56:54|29265.73
17:56:55|29265.
17:56:56|29266.39
17:56:57|29266.78
17:56:58|29265.96
17:56:59|29265.46
17:57:00|29264.
17:57:01|29262.86
17:57:02|29261.73
17:57:03|29261.6
17:57:04|29261.6
17:57:05|29261.25
17:57:06|29260.62
17:57:07|29259.82
17:57:08|29259.82
17:57:09|29260.3
17:57:10|29259.98
17:57:11|29259.88
17:57:12|29257.
17:57:13|29258.91
17:57:14|29258.37
17:57:15|29258.51
17:57:16|29259.23
17:57:17|29257.53
17:57:18|29257.54
17:57:19|29256.
17:57:20|29261.13
17:57:21|29259.
17:57:22|29256.82
17:57:23|29254.99
17:57:24|29252.96
17:57:25|29254.68
17:57:26|29255.09
17:57:27|29255.
17:57:29|29255.43
17:57:29|29254.95
17:57:30|29251.36
17:57:31|29251.54
17:57:32|29253.73
17:57:33|29254.
17:57:34|29253.55
17:57:36|29254.61
17:57:36|29254.1
17:57:38|29253.66
17:57:39|29252.
17:57:40|29252.47
17:57:41|29252.81
17:57:41|29254.
17:57:43|29254.
17:57:44|29254.52
17:57:45|29254.02
17:57:46|29255.48
17:57:47|29255.65
17:57:49|29254.89
17:57:49|29255.22
17:57:50|29254.99
17:57:51|29254.46
17:57:52|29254.36
17:57:53|29252.64
17:57:54|29253.43
17:57:55|29252.5
17:57:56|29252.3
17:57:57|29252.87
17:57:58|29252.42
17:57:59|29252.32
17:58:01|29256.2
17:58:01|29255.65
17:58:03|29255.26
17:58:03|29255.
17:58:04|29256.34
17:58:05|29256.53
17:58:06|29256.38
17:58:08|29257.18
17:58:09|29258.
17:58:10|29257.
17:58:11|29257.07
17:58:12|29257.28
17:58:13|29257.46
17:58:14|29256.9
17:58:15|29257.56
17:58:16|29256.27
17:58:17|29257.02
17:58:17|29256.58
17:58:19|29256.38
17:58:19|29256.46
17:58:21|29256.23
17:58:21|29255.9
17:58:23|29255.54
17:58:23|29256.23
17:58:25|29255.87
17:58:26|29256.15
17:58:27|29257.2
17:58:27|29259.49
17:58:29|29260.61
17:58:30|29260.45
17:58:31|29260.62
17:58:31|29260.01
17:58:33|29261.07
17:58:34|29261.19
17:58:35|29261.11
17:58:36|29259.82
17:58:37|29259.05
17:58:38|29258.72
17:58:39|29258.43
17:58:40|29258.83
17:58:41|29258.61
17:58:42|29258.21
17:58:43|29258.21
17:58:44|29258.21
17:58:45|29259.
17:58:46|29258.41
17:58:47|29259.85
17:58:48|29259.01
17:58:49|29259.18
17:58:50|29259.39
17:58:51|29259.94
17:58:52|29259.44
17:58:53|29259.64
17:58:54|29259.45
17:58:55|29259.18
17:58:56|29259.14
17:58:57|29259.94
17:58:58|29262.29
17:58:59|29260.49
17:59:00|29260.73
17:59:02|29260.32
17:59:02|29260.83
17:59:03|29260.86
17:59:04|29260.58
17:59:05|29260.49
17:59:06|29260.49
17:59:07|29260.81
17:59:08|29261.51
17:59:09|29261.
17:59:10|29260.49
17:59:11|29261.42
17:59:13|29260.59
17:59:13|29260.15
17:59:14|29259.87
17:59:15|29259.87
17:59:16|29260.29
17:59:17|29259.86
17:59:18|29260.02
17:59:19|29259.85
17:59:20|29259.79
17:59:21|29259.62
17:59:22|29259.68
17:59:23|29260.08
17:59:24|29262.43
17:59:25|29261.64
17:59:26|29262.1
17:59:27|29261.12
17:59:28|29261.02
17:59:29|29261.2
17:59:30|29263.1
17:59:31|29262.82
17:59:32|29263.42
17:59:33|29263.29
17:59:35|29263.63
17:59:35|29261.93
17:59:37|29261.69
17:59:37|29261.
17:59:38|29261.1
17:59:40|29261.29
17:59:41|29262.26
17:59:42|29261.89
17:59:43|29260.74
17:59:44|29261.78
17:59:45|29261.78
17:59:46|29261.52
17:59:47|29261.21
17:59:48|29261.76
17:59:49|29260.54
17:59:50|29261.49
17:59:52|29260.97
17:59:53|29261.46
17:59:53|29261.97
17:59:55|29261.34
17:59:55|29263.19
17:59:56|29262.47
17:59:58|29262.33
17:59:59|29261.9
18:00:00|29262.19
18:00:00|29263.62
18:00:02|29263.76
18:00:04|29265.75
18:00:04|29264.05
18:00:05|29259.35
18:00:06|29256.
18:00:07|29255.08
18:00:08|29255.05
18:00:10|29252.09
18:00:11|29252.59
18:00:12|29252.5
18:00:13|29253.84
18:00:13|29258.19
18:00:14|29258.
18:00:15|29254.86
18:00:17|29252.59
18:00:17|29251.72
18:00:18|29252.
18:00:20|29252.62
18:00:20|29252.62
18:00:21|29253.43
18:00:22|29252.91
18:00:24|29252.72
18:00:24|29249.66
18:00:25|29249.91
18:00:27|29249.1
18:00:27|29249.29
18:00:28|29249.31
18:00:29|29248.95
18:00:31|29248.17
18:00:32|29249.73
18:00:32|29250.01
18:00:33|29249.57
18:00:35|29250.31
18:00:36|29252.4
18:00:37|29252.25
18:00:38|29252.28
18:00:39|29251.62
18:00:40|29252.6
18:00:42|29252.62
18:00:42|29253.22
18:00:43|29254.27
18:00:44|29254.97
18:00:45|29255.7
18:00:46|29257.23
18:00:47|29256.88
18:00:48|29255.28
18:00:49|29255.38
18:00:50|29255.98
18:00:52|29256.21
18:00:53|29256.21
18:00:53|29255.86
18:00:55|29255.52
18:00:55|29255.
18:00:57|29254.81
18:00:57|29255.06
18:00:59|29255.06
18:01:00|29254.58
18:01:01|29254.66
18:01:01|29254.79
18:01:02|29254.99
18:01:03|29254.71
18:01:04|29254.61
18:01:06|29255.85
18:01:07|29259.54
18:01:08|29258.41
18:01:08|29257.91
18:01:09|29258.62
18:01:11|29259.48
18:01:12|29259.03
18:01:12|29263.6
18:01:13|29263.37
18:01:14|29262.79
18:01:16|29261.53
18:01:16|29262.67
18:01:17|29263.17
18:01:19|29262.99
18:01:19|29262.81
18:01:21|29263.05
18:01:21|29263.23
18:01:23|29262.65
18:01:23|29263.39
18:01:25|29263.35
18:01:26|29262.65
18:01:27|29262.18
18:01:27|29262.
18:01:29|29262.93
18:01:29|29262.94
18:01:30|29262.91
18:01:31|29262.55
18:01:32|29262.72
18:01:34|29262.12
18:01:35|29262.72
18:01:36|29258.46
18:01:36|29258.15
18:01:37|29258.73
18:01:39|29259.35
18:01:40|29259.55
18:01:42|29258.85
18:01:43|29258.91
18:01:44|29256.01
18:01:44|29256.01
18:01:45|29256.43
18:01:47|29257.92
18:01:48|29256.41
18:01:48|29255.94
18:01:50|29255.75
18:01:51|29255.52
18:01:52|29257.5
18:01:53|29257.5
18:01:54|29256.02
18:01:55|29256.98
18:01:56|29256.56
18:01:57|29256.11
18:01:58|29256.77
18:01:59|29256.6
18:02:00|29256.6
18:02:01|29258.05
18:02:02|29257.46
18:02:03|29258.13
18:02:04|29259.32
18:02:05|29258.43
18:02:06|29258.51
18:02:07|29258.45
18:02:08|29258.43
18:02:09|29259.03
18:02:10|29259.45
18:02:11|29258.69
18:02:12|29258.25
18:02:13|29258.56
18:02:14|29258.07
18:02:15|29259.18
18:02:16|29257.63
18:02:17|29258.69
18:02:18|29258.01
18:02:19|29258.63
18:02:20|29258.63
18:02:21|29258.44
18:02:22|29258.74
18:02:23|29257.99
18:02:24|29257.99
18:02:25|29257.99
18:02:26|29257.7
18:02:27|29257.47
18:02:28|29257.25
18:02:29|29257.35
18:02:30|29257.25
18:02:31|29256.77
18:02:32|29258.08
18:02:33|29256.85
18:02:34|29257.4
18:02:35|29254.27
18:02:36|29253.2
18:02:37|29253.76
18:02:38|29251.49
18:02:39|29250.93
18:02:40|29249.72
18:02:42|29249.07
18:02:42|29249.
18:02:43|29249.8
18:02:44|29249.
18:02:45|29248.26
18:02:47|29247.61
18:02:48|29247.43
18:02:49|29248.42
18:02:49|29247.68
18:02:50|29249.16
18:02:52|29248.71
18:02:53|29248.27
18:02:54|29248.
18:02:54|29248.
18:02:55|29248.08
18:02:57|29247.58
18:02:57|29246.02
18:02:58|29247.92
18:02:59|29246.69
18:03:01|29246.5
18:03:01|29246.49
18:03:03|29246.85
18:03:04|29245.96
18:03:05|29245.
18:03:06|29244.17
18:03:06|29244.58
18:03:07|29246.11
18:03:09|29246.66
18:03:10|29245.67
18:03:11|29246.76
18:03:12|29246.62
18:03:13|29247.71
18:03:13|29247.61
18:03:15|29246.78
18:03:16|29247.75
18:03:16|29247.05
18:03:17|29247.13
18:03:18|29251.18
18:03:20|29249.44
18:03:20|29250.75
18:03:22|29250.09
18:03:22|29247.99
18:03:23|29247.59
18:03:24|29246.69
18:03:26|29245.9
18:03:27|29245.28
18:03:28|29245.58
18:03:29|29246.
18:03:29|29245.65
18:03:31|29245.01
18:03:32|29245.55
18:03:33|29245.73
18:03:34|29243.87
18:03:35|29244.99
18:03:36|29245.17
18:03:37|29244.19
18:03:38|29244.19
18:03:39|29244.19
18:03:40|29244.19
18:03:41|29244.64
18:03:43|29244.64
18:03:43|29244.87
18:03:44|29245.2
18:03:46|29244.34
18:03:47|29244.82
18:03:47|29244.85
18:03:49|29245.5
18:03:49|29243.86
18:03:50|29242.27
18:03:52|29242.
18:03:53|29241.99
18:03:54|29242.58
18:03:55|29243.16
18:03:55|29243.6
18:03:57|29244.25
18:03:58|29244.25
18:03:59|29243.12
18:04:00|29243.29
18:04:02|29245.56
18:04:02|29244.24
18:04:03|29246.06
18:04:04|29247.74
18:04:05|29248.64
18:04:06|29247.81
18:04:07|29247.25
18:04:09|29245.1
18:04:10|29244.43
18:04:11|29242.16
18:04:12|29243.
18:04:13|29243.59
18:04:14|29244.
18:04:15|29243.69
18:04:16|29243.52
18:04:17|29242.74
18:04:18|29243.02
18:04:19|29242.61
18:04:20|29243.47
18:04:21|29243.42
18:04:22|29242.79
18:04:23|29244.52
18:04:24|29245.21
18:04:25|29245.1
18:04:26|29245.
18:04:27|29245.
18:04:28|29244.32
18:04:29|29244.73
18:04:31|29245.14
18:04:31|29245.
18:04:33|29245.
18:04:34|29246.
18:04:35|29245.79
18:04:35|29245.97
18:04:36|29247.11
18:04:38|29247.3
18:04:39|29247.31
18:04:40|29245.99
18:04:41|29245.09
18:04:42|29244.26
18:04:43|29244.55
18:04:45|29244.03
18:04:45|29243.48
18:04:46|29243.06
18:04:47|29243.07
18:04:48|29242.8
18:04:49|29243.19
18:04:50|29241.74
18:04:51|29242.03
18:04:52|29241.51
18:04:53|29241.9
18:04:54|29243.66
18:04:56|29242.14
18:04:56|29242.14
18:04:57|29242.78
18:04:58|29243.5
18:05:00|29243.38
18:05:01|29242.57
18:05:01|29244.04
18:05:03|29244.7
18:05:04|29244.74
18:05:05|29245.15
18:05:06|29244.83
18:05:07|29245.62
18:05:08|29238.95
18:05:09|29242.84
18:05:10|29243.48
18:05:11|29243.79
18:05:12|29242.71
18:05:13|29243.45
18:05:14|29243.
18:05:15|29243.
18:05:16|29243.
18:05:17|29242.97
18:05:18|29242.6
18:05:19|29242.08
18:05:20|29241.
18:05:21|29240.92
18:05:22|29241.84
18:05:23|29242.85
18:05:24|29243.2
18:05:25|29243.2
18:05:26|29243.23
18:05:27|29243.23
18:05:28|29243.73
18:05:29|29243.46
18:05:30|29242.56
18:05:31|29243.11
18:05:32|29244.06
18:05:33|29242.63
18:05:34|29243.02
18:05:35|29243.02
18:05:36|29243.02
18:05:37|29243.63
18:05:38|29247.35
18:05:39|29249.81
18:05:40|29249.32
18:05:41|29252.
18:05:42|29251.23
18:05:43|29250.85
18:05:44|29250.
18:05:46|29250.2
18:05:47|29250.
18:05:49|29251.
18:05:49|29250.98
18:05:50|29252.28
18:05:51|29251.64
18:05:52|29251.08
18:05:53|29251.48
18:05:54|29252.37
18:05:55|29251.51
18:05:56|29251.45
18:05:57|29252.32
18:05:59|29252.32
18:06:00|29252.68
18:06:01|29250.34
18:06:02|29249.9
18:06:04|29250.46
18:06:04|29250.99
18:06:06|29250.34
18:06:07|29250.2
18:06:07|29250.
18:06:09|29246.15
18:06:10|29246.
18:06:11|29246.
18:06:11|29246.9
18:06:13|29245.82
18:06:14|29248.56
18:06:15|29247.69
18:06:15|29251.3
18:06:17|29250.94
18:06:18|29250.84
18:06:19|29251.72
18:06:20|29251.39
18:06:21|29251.68
18:06:21|29250.95
18:06:22|29251.53
18:06:24|29251.14
18:06:25|29250.92
18:06:26|29249.01
18:06:27|29248.99
18:06:28|29247.81
18:06:29|29246.25
18:06:30|29246.45
18:06:30|29246.81
18:06:32|29246.54
18:06:33|29246.12
18:06:34|29245.27
18:06:34|29245.49
18:06:36|29244.66
18:06:37|29244.63
18:06:38|29246.15
18:06:39|29242.36
18:06:39|29242.28
18:06:40|29242.48
18:06:41|29243.1
18:06:43|29243.53
18:06:44|29243.22
18:06:45|29243.34
18:06:46|29243.98
18:06:47|29244.7
18:06:48|29243.55
18:06:50|29243.51
18:06:51|29243.66
18:06:52|29244.61
18:06:53|29244.07
18:06:54|29244.19
18:06:55|29245.27
18:06:56|29244.72
18:06:57|29243.88
18:06:59|29244.47
18:07:00|29244.47
18:07:01|29244.79
18:07:02|29244.79
18:07:03|29243.61
18:07:04|29243.38
18:07:05|29241.57
18:07:06|29242.38
18:07:07|29242.55
18:07:08|29242.69
18:07:09|29242.7
18:07:10|29243.49
18:07:11|29243.
18:07:12|29243.
18:07:13|29243.92
18:07:15|29242.47
18:07:15|29243.6
18:07:16|29243.6
18:07:17|29242.48
18:07:18|29243.32
18:07:20|29244.
18:07:20|29243.59
18:07:22|29244.63
18:07:23|29244.49
18:07:24|29244.
18:07:24|29244.99
18:07:26|29244.42
18:07:26|29244.65
18:07:27|29244.85
18:07:28|29244.75
18:07:30|29240.93
18:07:31|29241.83
18:07:31|29242.27
18:07:33|29243.48
18:07:34|29241.37
18:07:35|29242.42
18:07:36|29242.17
18:07:37|29242.17
18:07:37|29240.59
18:07:39|29240.94
18:07:40|29240.3
18:07:41|29240.74
18:07:41|29240.74
18:07:43|29240.68
18:07:44|29241.52
18:07:45|29243.
18:07:46|29246.02
18:07:48|29249.
18:07:49|29248.2
18:07:49|29248.15
18:07:51|29247.76
18:07:52|29249.28
18:07:53|29249.04
18:07:54|29250.44
18:07:56|29249.08
18:07:56|29248.63
18:07:57|29248.67
18:07:58|29248.79
18:07:59|29248.74
18:08:00|29249.33
18:08:01|29249.39
18:08:02|29248.28
18:08:03|29249.18
18:08:04|29250.19
18:08:05|29250.2
18:08:06|29249.74
18:08:07|29249.5
18:08:08|29249.28
18:08:09|29252.74
18:08:10|29251.08
18:08:11|29250.53
18:08:12|29251.26
18:08:13|29250.44
18:08:14|29251.6
18:08:15|29251.19
18:08:16|29250.6
18:08:17|29252.67
18:08:18|29252.89
18:08:19|29252.6
18:08:20|29250.2
18:08:21|29250.34
18:08:22|29251.54
18:08:23|29251.61
18:08:24|29251.6
18:08:25|29251.
18:08:26|29250.63
18:08:27|29251.56
18:08:28|29252.4
18:08:29|29252.49
18:08:30|29252.39
18:08:31|29250.48
18:08:32|29251.41
18:08:33|29251.34
18:08:34|29251.34
18:08:35|29251.
18:08:36|29250.91
18:08:38|29251.01
18:08:39|29251.08
18:08:40|29252.31
18:08:41|29252.98
18:08:41|29252.76
18:08:42|29252.44
18:08:43|29252.51
18:08:44|29253.
18:08:46|29252.99
18:08:46|29252.74
18:08:47|29253.29
18:08:49|29253.97
18:08:50|29256.46
18:08:51|29257.
18:08:52|29257.28
18:08:53|29257.33
18:08:54|29256.73
18:08:55|29260.8
18:08:56|29261.88
18:08:57|29260.22
18:08:58|29255.2
18:08:59|29253.92
18:09:00|29252.35
18:09:01|29251.44
18:09:02|29250.
18:09:03|29250.61
18:09:04|29252.34
18:09:05|29253.92
18:09:07|29254.01
18:09:08|29254.32
18:09:09|29255.55
18:09:09|29256.91
18:09:11|29257.61
18:09:12|29258.05
18:09:12|29258.68
18:09:13|29258.44
18:09:15|29259.
18:09:16|29260.15
18:09:17|29261.79
18:09:18|29258.98
18:09:19|29257.58
18:09:20|29257.68
18:09:21|29257.14
18:09:21|29255.3
18:09:23|29254.74
18:09:24|29255.15
18:09:25|29255.57
18:09:26|29256.02
18:09:27|29256.23
18:09:28|29256.33
18:09:29|29255.46
18:09:30|29256.05
18:09:31|29254.76
18:09:32|29256.21
18:09:32|29255.1
18:09:34|29253.94
18:09:35|29255.42
18:09:36|29255.61
18:09:37|29257.03
18:09:38|29257.5
18:09:39|29258.28
18:09:40|29257.96
18:09:41|29258.
18:09:42|29258.06
18:09:43|29258.29
18:09:44|29258.29
18:09:45|29257.95
18:09:46|29257.95
18:09:47|29257.5
18:09:48|29257.
18:09:48|29257.
18:09:50|29257.16
18:09:51|29257.11
18:09:52|29256.88
18:09:53|29257.2
18:09:54|29257.09
18:09:56|29258.42
18:09:56|29258.42
18:09:57|29258.44
18:09:58|29257.79
18:09:59|29257.79
18:10:00|29257.79
18:10:01|29256.53
18:10:03|29256.47
18:10:03|29256.4
18:10:05|29256.08
18:10:05|29255.44
18:10:07|29255.44
18:10:08|29255.24
18:10:09|29255.09
18:10:10|29255.2
18:10:11|29254.
18:10:12|29254.84
18:10:13|29254.72
18:10:14|29254.83
18:10:15|29255.45
18:10:15|29255.45
18:10:16|29255.
18:10:18|29255.
18:10:19|29254.42
18:10:20|29255.62
18:10:20|29254.64
18:10:22|29254.75
18:10:23|29254.35
18:10:24|29254.
18:10:25|29253.8
18:10:26|29253.59
18:10:27|29254.57
18:10:28|29254.57
18:10:29|29254.57
18:10:30|29254.57
18:10:31|29254.57
18:10:32|29254.06
18:10:33|29253.96
18:10:34|29254.39
18:10:35|29254.39
18:10:36|29254.38
18:10:37|29253.61
18:10:38|29254.09
18:10:39|29254.09
18:10:40|29253.31
18:10:41|29253.85
18:10:42|29253.78
18:10:43|29254.16
18:10:44|29254.16
18:10:45|29253.75
18:10:46|29253.75
18:10:47|29253.75
18:10:48|29253.75
18:10:49|29254.82
18:10:50|29254.38
18:10:51|29255.89
18:10:52|29255.14
18:10:53|29255.48
18:10:54|29254.77
18:10:56|29253.34
18:10:57|29252.95
18:10:58|29252.87
18:11:00|29253.55
18:11:00|29253.55
18:11:01|29253.5
18:11:02|29252.55
18:11:03|29253.95
18:11:04|29252.73
18:11:06|29253.41
18:11:06|29252.85
18:11:08|29253.28
18:11:08|29253.28
18:11:10|29253.72
18:11:10|29253.18
18:11:12|29253.18
18:11:12|29250.69
18:11:14|29249.92
18:11:15|29249.8
18:11:16|29247.02
18:11:16|29248.21
18:11:17|29247.6
18:11:18|29247.84
18:11:20|29246.55
18:11:21|29246.82
18:11:22|29248.11
18:11:23|29247.98
18:11:23|29248.8
18:11:24|29247.93
18:11:26|29247.74
18:11:26|29247.88
18:11:27|29248.65
18:11:29|29248.65
18:11:29|29247.83
18:11:30|29248.67
18:11:31|29248.92
18:11:33|29248.49
18:11:34|29248.69
18:11:35|29248.45
18:11:35|29249.
18:11:37|29248.56
18:11:37|29248.98
18:11:38|29249.08
18:11:39|29248.84
18:11:40|29248.84
18:11:41|29248.88
18:11:42|29246.45
18:11:44|29246.57
18:11:45|29246.34
18:11:46|29245.81
18:11:46|29246.19
18:11:47|29245.78
18:11:49|29245.49
18:11:50|29245.
18:11:51|29247.45
18:11:51|29246.83
18:11:53|29246.14
18:11:54|29247.6
18:11:55|29247.13
18:11:56|29247.47
18:11:58|29248.37
18:11:58|29248.28
18:11:59|29247.9
18:12:00|29248.93
18:12:01|29248.16
18:12:02|29247.86
18:12:03|29248.24
18:12:04|29249.03
18:12:05|29248.34
18:12:06|29248.34
18:12:07|29246.7
18:12:08|29247.15
18:12:09|29246.91
18:12:10|29246.52
18:12:11|29247.37
18:12:12|29246.91
18:12:13|29246.92
18:12:14|29247.8
18:12:15|29247.05
18:12:16|29247.31
18:12:17|29247.2
18:12:18|29247.35
18:12:19|29247.35
18:12:20|29247.
18:12:21|29247.
18:12:22|29247.75
18:12:23|29247.36
18:12:24|29247.37
18:12:25|29247.42
18:12:26|29247.41
18:12:27|29248.61
18:12:28|29247.9
18:12:29|29247.31
18:12:30|29248.32
18:12:31|29248.32
18:12:32|29248.61
18:12:33|29247.5
18:12:34|29248.13
18:12:35|29248.13
18:12:36|29248.13
18:12:37|29248.72
18:12:38|29248.32
18:12:39|29248.32
18:12:40|29248.
18:12:41|29248.02
18:12:42|29248.02
18:12:43|29248.12
18:12:44|29248.22
18:12:46|29248.22
18:12:46|29248.5
18:12:47|29248.52
18:12:49|29249.26
18:12:50|29249.17
18:12:51|29249.17
18:12:52|29249.14
18:12:53|29249.14
18:12:55|29249.14
18:12:55|29248.99
18:12:56|29247.72
18:12:57|29247.74
18:12:59|29248.41
18:12:59|29247.98
18:13:00|29246.91
18:13:02|29247.1
18:13:03|29247.41
18:13:04|29247.33
18:13:05|29247.33
18:13:06|29247.33
18:13:07|29246.83
18:13:08|29247.16
18:13:09|29247.64
18:13:10|29248.
18:13:11|29248.
18:13:12|29248.14
18:13:13|29247.73
18:13:14|29247.73
18:13:15|29247.71
18:13:16|29248.22
18:13:17|29246.04
18:13:18|29248.38
18:13:19|29248.38
18:13:20|29248.05
18:13:21|29247.38
18:13:22|29247.01
18:13:24|29247.57
18:13:24|29247.57
18:13:25|29247.83
18:13:26|29247.83
18:13:27|29247.83
18:13:28|29247.76
18:13:29|29248.53
18:13:30|29248.1
18:13:31|29247.
18:13:32|29247.99
18:13:33|29247.99
18:13:34|29248.11
18:13:35|29247.68
18:13:36|29248.
18:13:37|29247.88
18:13:38|29248.38
18:13:39|29248.35
18:13:40|29247.82
18:13:41|29248.59
18:13:42|29248.09
18:13:44|29247.6
18:13:44|29248.24
18:13:45|29248.
18:13:46|29248.34
18:13:47|29248.34
18:13:48|29247.84
18:13:49|29252.98
18:13:50|29250.98
18:13:51|29250.9
18:13:52|29252.
18:13:54|29251.4
18:13:55|29252.4
18:13:55|29251.43
18:13:57|29252.18
18:13:58|29251.87
18:13:59|29251.86
18:14:00|29253.23
18:14:01|29251.46
18:14:02|29252.17
18:14:03|29252.06
18:14:04|29250.94
18:14:05|29252.4
18:14:06|29251.4
18:14:07|29251.77
18:14:08|29251.3
18:14:09|29252.
18:14:10|29251.8
18:14:11|29251.75
18:14:12|29251.86
18:14:13|29250.71
18:14:14|29252.13
18:14:15|29252.26
18:14:16|29252.12
18:14:17|29251.43
18:14:18|29252.06
18:14:19|29251.5
18:14:20|29252.05
18:14:21|29252.12
18:14:22|29252.12
18:14:23|29252.12
18:14:24|29251.94
18:14:25|29251.74
18:14:26|29250.35
18:14:27|29250.62
18:14:28|29250.71
18:14:29|29252.
18:14:30|29251.52
18:14:31|29251.95
18:14:32|29251.95
18:14:33|29251.38
18:14:34|29251.6
18:14:35|29251.6
18:14:36|29251.89
18:14:37|29252.53
18:14:38|29252.05
18:14:39|29252.05
18:14:40|29255.32
18:14:41|29253.44
18:14:42|29253.92
18:14:43|29254.5
18:14:44|29254.49
18:14:45|29255.83
18:14:46|29254.01
18:14:47|29254.06
18:14:48|29255.22
18:14:49|29254.33
18:14:50|29254.66
18:14:51|29253.14
18:14:52|29252.44
18:14:54|29252.69
18:14:55|29252.79
18:14:56|29252.24
18:14:57|29252.42
18:14:58|29250.86
18:14:59|29250.86
18:15:00|29252.
18:15:02|29252.38
18:15:02|29252.35
18:15:04|29249.61
18:15:05|29248.
18:15:06|29249.88
18:15:07|29249.57
18:15:07|29248.17
18:15:09|29249.26
18:15:10|29248.62
18:15:11|29248.94
18:15:12|29247.74
18:15:13|29247.99
18:15:14|29247.23
18:15:15|29246.88
18:15:16|29247.24
18:15:17|29247.24
18:15:18|29246.89
18:15:19|29246.89
18:15:20|29246.57
18:15:21|29249.04
18:15:22|29249.18
18:15:22|29248.98
18:15:23|29248.98
18:15:25|29248.98
18:15:25|29249.79
18:15:27|29249.
18:15:28|29249.76
18:15:28|29249.76
18:15:29|29249.76
18:15:31|29249.08
18:15:32|29249.64
18:15:33|29248.44
18:15:33|29248.44
18:15:35|29247.59
18:15:36|29247.59
18:15:37|29247.59
18:15:37|29249.
18:15:39|29249.11
18:15:40|29249.11
18:15:41|29248.6
18:15:42|29248.6
18:15:42|29249.39
18:15:44|29249.66
18:15:44|29249.65
18:15:46|29249.65
18:15:47|29248.74
18:15:48|29249.65
18:15:49|29249.31
18:15:50|29249.5
18:15:50|29248.72
18:15:51|29248.73
18:15:53|29248.73
18:15:53|29248.73
18:15:55|29248.73
18:15:56|29248.93
18:15:58|29248.99
18:15:59|29248.46
18:16:00|29248.54
18:16:00|29249.05
18:16:02|29250.47
18:16:02|29249.68
18:16:04|29250.68
18:16:05|29250.71
18:16:06|29250.71
18:16:06|29250.57
18:16:08|29250.57
18:16:09|29250.51
18:16:10|29250.75
18:16:11|29250.75
18:16:12|29256.26
18:16:13|29254.98
18:16:14|29254.02
18:16:15|29256.24
18:16:16|29254.83
18:16:17|29256.06
18:16:18|29255.72
18:16:19|29255.93
18:16:20|29255.91
18:16:21|29255.57
18:16:22|29254.93
18:16:23|29254.82
18:16:24|29254.82
18:16:25|29254.52
18:16:26|29254.82
18:16:27|29254.51
18:16:28|29254.72
18:16:29|29254.17
18:16:30|29252.8
18:16:31|29251.18
18:16:32|29250.39
18:16:33|29250.37
18:16:34|29250.48
18:16:35|29249.46
18:16:36|29247.13
18:16:37|29246.77
18:16:38|29247.17
18:16:39|29247.62
18:16:40|29247.31
18:16:41|29247.06
18:16:42|29247.88
18:16:43|29247.29
18:16:44|29247.45
18:16:45|29246.64
18:16:46|29246.98
18:16:47|29244.35
18:16:48|29246.07
18:16:49|29246.89
18:16:50|29247.18
18:16:51|29247.24
18:16:52|29247.14
18:16:53|29247.17
18:16:54|29245.6
18:16:55|29246.52
18:16:57|29245.77
18:16:57|29245.82
18:16:58|29245.48
18:17:00|29246.31
18:17:00|29246.53
18:17:01|29246.12
18:17:03|29245.7
18:17:04|29245.77
18:17:05|29245.9
18:17:06|29245.89
18:17:08|29245.77
18:17:09|29246.55
18:17:10|29246.54
18:17:11|29246.57
18:17:11|29246.09
18:17:12|29246.09
18:17:14|29246.09
18:17:14|29246.14
18:17:16|29246.4
18:17:16|29245.08
18:17:18|29246.14
18:17:18|29245.59
18:17:20|29244.21
18:17:21|29242.02
18:17:21|29242.85
18:17:23|29242.87
18:17:24|29243.57
18:17:25|29242.7
18:17:26|29242.7
18:17:27|29242.
18:17:28|29242.69
18:17:29|29243.01
18:17:30|29242.85
18:17:31|29243.47
18:17:32|29243.47
18:17:33|29243.65
18:17:34|29242.66
18:17:35|29244.
18:17:36|29243.98
18:17:37|29243.85
18:17:38|29243.8
18:17:39|29243.8
18:17:40|29244.26
18:17:41|29244.54
18:17:42|29244.45
18:17:43|29243.9
18:17:44|29244.61
18:17:46|29245.19
18:17:46|29244.97
18:17:47|29243.89
18:17:48|29244.23
18:17:49|29243.95
18:17:50|29243.8
18:17:51|29242.98
18:17:52|29243.96
18:17:53|29242.82
18:17:54|29243.57
18:17:55|29243.44
18:17:57|29243.31
18:17:58|29244.49
18:17:58|29243.53
18:18:00|29243.34
18:18:01|29242.48
18:18:01|29243.51
18:18:03|29243.08
18:18:04|29243.77
18:18:06|29245.
18:18:06|29245.02
18:18:07|29244.66
18:18:08|29244.8
18:18:09|29244.19
18:18:10|29244.27
18:18:11|29244.29
18:18:12|29244.69
18:18:13|29244.22
18:18:14|29244.7
18:18:15|29244.95
18:18:16|29244.34
18:18:17|29245.09
18:18:18|29243.64
18:18:19|29242.76
18:18:20|29244.
18:18:21|29243.48
18:18:22|29243.74
18:18:23|29243.74
18:18:24|29242.7
18:18:25|29243.97
18:18:26|29243.12
18:18:27|29243.74
18:18:28|29242.41
18:18:29|29242.39
18:18:30|29242.42
18:18:31|29242.64
18:18:32|29242.9
18:18:33|29242.53
18:18:34|29242.36
18:18:35|29244.27
18:18:36|29244.84
18:18:37|29244.19
18:18:38|29244.41
18:18:39|29244.78
18:18:40|29245.
18:18:41|29244.44
18:18:42|29244.36
18:18:43|29244.99
18:18:44|29244.64
18:18:45|29244.76
18:18:46|29244.75
18:18:47|29244.97
18:18:48|29244.
18:18:49|29244.85
18:18:50|29244.14
18:18:51|29244.14
18:18:52|29242.77
18:18:53|29243.43
18:18:54|29243.56
18:18:55|29243.43
18:18:56|29243.43
18:18:58|29243.38
18:18:59|29243.16
18:19:00|29242.97
18:19:01|29242.94
18:19:02|29245.07
18:19:03|29245.19
18:19:04|29244.75
18:19:05|29244.72
18:19:06|29245.35
18:19:07|29244.84
18:19:08|29244.3
18:19:09|29244.3
18:19:10|29244.33
18:19:11|29245.
18:19:12|29244.86
18:19:13|29244.3
18:19:14|29244.3
18:19:15|29244.17
18:19:16|29244.17
18:19:17|29244.33
18:19:18|29244.01
18:19:19|29244.85
18:19:20|29244.36
18:19:21|29244.58
18:19:22|29244.95
18:19:23|29244.95
18:19:24|29244.9
18:19:26|29245.46
18:19:27|29244.93
18:19:27|29244.73
18:19:28|29244.81
18:19:29|29244.71
18:19:30|29244.73
18:19:31|29244.96
18:19:32|29244.84
18:19:33|29244.69
18:19:34|29244.39
18:19:35|29244.71
18:19:36|29244.2
18:19:38|29244.46
18:19:38|29244.22
18:19:39|29243.48
18:19:40|29243.51
18:19:41|29243.5
18:19:43|29244.07
18:19:43|29244.06
18:19:44|29244.7
18:19:45|29240.32
18:19:46|29241.99
18:19:47|29243.07
18:19:48|29242.35
18:19:49|29242.37
18:19:50|29242.15
18:19:51|29241.23
18:19:52|29242.12
18:19:53|29242.05
18:19:54|29242.65
18:19:55|29242.48
18:19:56|29242.
18:19:57|29242.
18:19:59|29243.01
18:20:00|29242.02
18:20:01|29240.58
18:20:02|29238.72
18:20:03|29237.91
18:20:04|29236.67
18:20:05|29238.17
18:20:06|29238.51
18:20:07|29238.28
18:20:08|29237.74
18:20:10|29237.
18:20:10|29238.28
18:20:11|29237.
18:20:12|29235.78
18:20:14|29235.32
18:20:15|29236.63
18:20:16|29236.05
18:20:16|29236.05
18:20:18|29237.16
18:20:18|29236.39
18:20:19|29237.34
18:20:21|29236.85
18:20:22|29236.47
18:20:22|29236.19
18:20:23|29236.45
18:20:24|29235.14
18:20:25|29235.95
18:20:26|29234.77
18:20:28|29232.78
18:20:29|29229.52
18:20:29|29229.37
18:20:30|29228.39
18:20:32|29229.22
18:20:32|29229.36
18:20:33|29229.24
18:20:35|29228.99
18:20:36|29228.44
18:20:36|29226.07
18:20:38|29225.48
18:20:39|29224.25
18:20:40|29223.1
18:20:41|29223.
18:20:41|29222.84
18:20:42|29222.74
18:20:44|29223.66
18:20:44|29223.97
18:20:46|29221.07
18:20:46|29223.
18:20:47|29224.
18:20:48|29227.71
18:20:50|29226.31
18:20:50|29225.73
18:20:51|29225.69
18:20:53|29225.56
18:20:53|29224.69
18:20:55|29225.67
18:20:56|29225.71
18:20:57|29225.98
18:20:58|29227.67
18:20:59|29229.33
18:21:00|29229.
18:21:01|29228.
18:21:03|29228.18
18:21:04|29227.87
18:21:05|29227.78
18:21:06|29227.
18:21:07|29223.62
18:21:08|29223.9
18:21:09|29224.32
18:21:11|29223.8
18:21:12|29223.46
18:21:13|29222.
18:21:14|29222.1
18:21:15|29223.19
18:21:15|29222.63
18:21:16|29224.22
18:21:18|29223.26
18:21:19|29224.51
18:21:20|29224.44
18:21:21|29224.94
18:21:22|29224.48
18:21:23|29224.65
18:21:24|29224.42
18:21:25|29221.99
18:21:25|29222.58
18:21:27|29222.
18:21:28|29222.2
18:21:29|29221.
18:21:30|29221.67
18:21:31|29222.36
18:21:32|29220.65
18:21:33|29218.34
18:21:34|29217.34
18:21:35|29218.94
18:21:36|29218.93
18:21:37|29219.01
18:21:38|29219.63
18:21:39|29218.
18:21:40|29216.03
18:21:41|29215.31
18:21:42|29214.53
18:21:43|29212.66
18:21:44|29212.83
18:21:45|29214.
18:21:46|29211.99
18:21:47|29210.84
18:21:48|29210.
18:21:49|29211.59
18:21:50|29210.96
18:21:51|29206.
18:21:52|29206.79
18:21:53|29211.19
18:21:54|29210.39
18:21:55|29211.98
18:21:56|29211.58
18:21:57|29208.56
18:21:58|29208.47
18:21:59|29204.
18:22:00|29204.51
18:22:01|29204.01
18:22:02|29204.33
18:22:04|29192.37
18:22:04|29199.63
18:22:05|29195.09
18:22:06|29199.
18:22:07|29200.86
18:22:08|29199.6
18:22:10|29199.17
18:22:10|29199.59
18:22:11|29193.
18:22:13|29194.48
18:22:14|29192.5
18:22:14|29192.
18:22:16|29193.04
18:22:17|29199.27
18:22:18|29197.47
18:22:20|29195.43
18:22:20|29194.1
18:22:21|29190.52
18:22:22|29189.
18:22:23|29189.
18:22:24|29189.94
18:22:25|29194.44
18:22:26|29194.49
18:22:27|29193.99
18:22:28|29193.96
18:22:29|29194.1
18:22:30|29201.52
18:22:31|29202.78
18:22:32|29203.17
18:22:33|29202.89
18:22:34|29206.01
18:22:35|29208.19
18:22:36|29209.03
18:22:37|29211.49
18:22:38|29211.49
18:22:39|29210.75
18:22:40|29210.71
18:22:41|29211.78
18:22:42|29210.38
18:22:43|29216.
18:22:44|29215.17
18:22:45|29210.6
18:22:46|29211.66
18:22:47|29210.59
18:22:48|29210.37
18:22:49|29210.
18:22:50|29205.56
18:22:51|29208.
18:22:52|29207.02
18:22:53|29205.82
18:22:54|29205.9
18:22:55|29205.41
18:22:56|29201.45
18:22:57|29200.27
18:22:58|29194.
18:22:59|29196.15
18:23:00|29197.97
18:23:02|29195.79
18:23:02|29195.19
18:23:04|29196.
18:23:04|29198.
18:23:06|29195.17
18:23:07|29194.04
18:23:08|29193.79
18:23:09|29199.39
18:23:10|29200.77
18:23:11|29199.78
18:23:12|29200.
18:23:13|29200.
18:23:14|29203.43
18:23:15|29201.86
18:23:17|29201.
18:23:17|29195.85
18:23:18|29194.87
18:23:19|29195.64
18:23:20|29195.88
18:23:21|29196.04
18:23:22|29196.04
18:23:23|29197.35
18:23:24|29198.2
18:23:25|29200.
18:23:26|29201.82
18:23:27|29200.75
18:23:28|29200.15
18:23:29|29201.24
18:23:30|29202.23
18:23:31|29201.14
18:23:32|29200.73
18:23:33|29202.76
18:23:34|29206.
18:23:35|29205.7
18:23:36|29203.98
18:23:37|29206.15
18:23:38|29210.48
18:23:39|29214.41
18:23:40|29217.08
18:23:41|29215.25
18:23:42|29213.95
18:23:43|29214.77
18:23:44|29216.87
18:23:45|29218.
18:23:46|29216.09
18:23:47|29215.27
18:23:48|29215.
18:23:49|29215.42
18:23:50|29215.27
18:23:51|29212.
18:23:52|29212.69
18:23:53|29211.99
18:23:54|29212.83
18:23:55|29212.83
18:23:56|29212.59
18:23:57|29212.59
18:23:58|29212.88
18:23:59|29212.62
18:24:00|29212.39
18:24:01|29212.19
18:24:03|29214.27
18:24:04|29213.59
18:24:05|29215.19
18:24:07|29218.49
18:24:07|29220.63
18:24:09|29223.54
18:24:10|29218.43
18:24:11|29217.6
18:24:12|29216.39
18:24:13|29216.45
18:24:14|29218.05
18:24:15|29218.07
18:24:16|29217.07
18:24:17|29220.22
18:24:18|29218.93
18:24:19|29218.92
18:24:20|29218.87
18:24:21|29218.41
18:24:22|29218.78
18:24:23|29221.99
18:24:24|29222.86
18:24:25|29222.82
18:24:26|29222.62
18:24:27|29223.64
18:24:28|29222.72
18:24:29|29220.46
18:24:30|29220.72
18:24:31|29221.18
18:24:32|29217.99
18:24:33|29219.09
18:24:34|29219.99
18:24:35|29220.
18:24:36|29219.98
18:24:37|29220.01
18:24:38|29216.21
18:24:39|29216.22
18:24:40|29216.08
18:24:41|29217.32
18:24:42|29216.63
18:24:43|29216.
18:24:44|29216.92
18:24:45|29213.68
18:24:46|29215.05
18:24:47|29216.52
18:24:48|29216.51
18:24:49|29215.44
18:24:50|29216.37
18:24:51|29217.43
18:24:52|29217.92
18:24:53|29216.47
18:24:54|29217.34
18:24:55|29216.78
18:24:56|29216.37
18:24:57|29216.42
18:24:58|29216.42
18:24:59|29217.12
18:25:01|29216.79
18:25:02|29218.
18:25:03|29217.57
18:25:04|29217.07
18:25:05|29216.82
18:25:06|29215.93
18:25:07|29216.32
18:25:08|29215.42
18:25:09|29211.29
18:25:10|29211.02
18:25:11|29209.52
18:25:12|29208.98
18:25:13|29204.74
18:25:15|29209.03
18:25:16|29209.
18:25:16|29204.53
18:25:17|29204.84
18:25:18|29207.05
18:25:20|29205.43
18:25:20|29205.52
18:25:22|29206.2
18:25:22|29206.56
18:25:24|29208.
18:25:25|29206.94
18:25:25|29207.59
18:25:27|29207.54
18:25:27|29206.4
18:25:28|29208.72
18:25:29|29210.35
18:25:31|29209.96
18:25:32|29210.64
18:25:32|29209.98
18:25:34|29209.91
18:25:34|29209.97
18:25:35|29209.9
18:25:37|29209.97
18:25:37|29210.98
18:25:38|29210.97
18:25:40|29210.99
18:25:41|29208.14
18:25:41|29210.25
18:25:43|29209.73
18:25:43|29210.4
18:25:45|29210.5
18:25:45|29210.51
18:25:47|29209.57
18:25:47|29210.49
18:25:49|29210.26
18:25:49|29210.32
18:25:50|29210.
18:25:51|29210.54
18:25:53|29210.51
18:25:54|29210.52
18:25:55|29211.41
18:25:56|29210.52
18:25:56|29210.34
18:25:57|29210.38
18:25:58|29211.62
18:25:59|29210.43
18:26:00|29211.36
18:26:01|29210.68
18:26:02|29210.
18:26:03|29206.12
18:26:05|29204.67
18:26:06|29205.86
18:26:07|29204.01
18:26:09|29204.78
18:26:10|29204.92
18:26:10|29203.41
18:26:11|29203.
18:26:13|29202.79
18:26:13|29202.99
18:26:14|29203.1
18:26:16|29205.1
18:26:16|29205.
18:26:18|29205.51
18:26:19|29206.86
18:26:19|29205.66
18:26:20|29205.1
18:26:21|29204.48
18:26:23|29205.73
18:26:23|29205.97
18:26:24|29206.44
18:26:26|29205.62
18:26:26|29207.04
18:26:28|29207.45
18:26:29|29210.56
18:26:30|29210.6
18:26:30|29210.79
18:26:31|29210.64
18:26:32|29209.86
18:26:33|29209.86
18:26:35|29210.63
18:26:35|29211.38
18:26:37|29209.69
18:26:38|29210.55
18:26:39|29207.22
18:26:39|29205.28
18:26:41|29207.71
18:26:42|29207.52
18:26:43|29208.39
18:26:43|29209.98
18:26:45|29210.71
18:26:45|29211.86
18:26:46|29211.45
18:26:47|29210.74
18:26:49|29210.93
18:26:50|29210.5
18:26:50|29211.01
18:26:51|29212.85
18:26:53|29213.
18:26:54|29211.3
18:26:55|29212.36
18:26:56|29211.35
18:26:57|29212.
18:26:58|29211.34
18:26:58|29210.5
18:26:59|29211.66
18:27:01|29210.4
18:27:02|29210.53
18:27:03|29211.14
18:27:04|29208.99
18:27:05|29205.09
18:27:06|29207.34
18:27:08|29207.13
18:27:08|29207.1
18:27:09|29206.81
18:27:10|29205.55
18:27:12|29206.9
18:27:12|29204.57
18:27:14|29204.
18:27:15|29204.67
18:27:16|29204.04
18:27:16|29205.
18:27:18|29205.27
18:27:19|29205.
18:27:20|29205.1
18:27:22|29201.18
18:27:22|29202.85
18:27:23|29202.45
18:27:25|29203.01
18:27:25|29203.98
18:27:26|29204.31
18:27:27|29199.87
18:27:28|29200.35
18:27:30|29201.21
18:27:30|29200.92
18:27:31|29202.23
18:27:32|29202.46
18:27:33|29201.46
18:27:34|29202.19
18:27:35|29200.91
18:27:36|29205.19
18:27:37|29204.76
18:27:38|29203.65
18:27:39|29203.01
18:27:41|29204.96
18:27:41|29205.02
18:27:42|29205.86
18:27:43|29206.73
18:27:44|29208.4
18:27:45|29209.64
18:27:46|29212.41
18:27:47|29218.62
18:27:48|29218.18
18:27:49|29219.42
18:27:50|29219.77
18:27:51|29220.01
18:27:52|29220.82
18:27:53|29221.6
18:27:54|29220.95
18:27:55|29221.01
18:27:56|29224.01
18:27:57|29224.01
18:27:58|29228.39
18:27:59|29227.13
18:28:00|29227.01
18:28:01|29227.24
18:28:02|29226.
18:28:03|29226.53
18:28:04|29226.32
18:28:05|29227.42
18:28:06|29230.47
18:28:08|29228.
18:28:09|29227.6
18:28:10|29227.72
18:28:11|29227.46
18:28:12|29229.97
18:28:13|29228.79
18:28:14|29228.12
18:28:15|29229.26
18:28:16|29228.66
18:28:18|29232.58
18:28:18|29232.27
18:28:19|29232.5
18:28:20|29231.28
18:28:21|29230.4
18:28:22|29232.24
18:28:23|29234.29
18:28:24|29235.03
18:28:25|29236.01
18:28:26|29235.01
18:28:27|29234.02
18:28:28|29234.99
18:28:29|29234.6
18:28:30|29233.98
18:28:31|29229.45
18:28:32|29233.08
18:28:33|29234.18
18:28:34|29238.23
18:28:35|29239.43
18:28:36|29238.09
18:28:38|29238.5
18:28:38|29237.72
18:28:40|29237.9
18:28:40|29238.47
18:28:41|29239.22
18:28:42|29236.99
18:28:44|29238.19
18:28:45|29239.
18:28:46|29237.
18:28:47|29239.
18:28:47|29239.12
18:28:49|29237.58
18:28:50|29244.62
18:28:50|29244.98
18:28:51|29244.7
18:28:52|29244.95
18:28:54|29243.32
18:28:54|29244.7
18:28:56|29244.96
18:28:57|29245.58
18:28:58|29244.09
18:28:59|29243.34
18:28:59|29244.59
18:29:00|29244.67
18:29:01|29247.08
18:29:03|29247.43
18:29:03|29245.28
18:29:04|29247.72
18:29:05|29246.97
18:29:06|29246.02
18:29:08|29248.
18:29:09|29248.48
18:29:10|29248.49
18:29:12|29249.82
18:29:12|29250.2
18:29:13|29251.
18:29:14|29251.01
18:29:15|29251.39
18:29:17|29244.65
18:29:17|29244.63
18:29:19|29244.61
18:29:19|29243.59
18:29:21|29244.23
18:29:22|29246.
18:29:22|29247.
18:29:24|29248.06
18:29:25|29251.77
18:29:26|29252.7
18:29:27|29252.07
18:29:28|29253.
18:29:29|29249.87
18:29:30|29251.01
18:29:31|29251.77
18:29:32|29254.01
18:29:33|29252.94
18:29:34|29253.27
18:29:35|29254.25
18:29:35|29251.75
18:29:36|29251.9
18:29:37|29250.84
18:29:39|29250.88
18:29:40|29251.28
18:29:41|29250.94
18:29:42|29251.49
18:29:43|29251.99
18:29:43|29251.51
18:29:45|29250.78
18:29:46|29247.15
18:29:47|29246.03
18:29:47|29246.02
18:29:49|29250.
18:29:50|29249.19
18:29:50|29248.17
18:29:52|29248.73
18:29:53|29248.23
18:29:53|29250.
18:29:54|29248.46
18:29:56|29249.1
18:29:56|29250.21
18:29:58|29248.19
18:29:59|29248.36
18:30:00|29249.
18:30:01|29252.02
18:30:02|29253.76
18:30:03|29253.49
18:30:04|29252.
18:30:05|29252.
18:30:06|29251.5
18:30:08|29253.
18:30:09|29252.65
18:30:10|29251.
18:30:10|29247.72
18:30:12|29249.4
18:30:12|29247.68
18:30:14|29246.58
18:30:15|29246.78
18:30:16|29247.2
18:30:17|29246.42
18:30:18|29247.85
18:30:19|29244.73
18:30:20|29242.25
18:30:21|29240.87
18:30:22|29242.03
18:30:23|29244.53
18:30:23|29241.68
18:30:25|29241.6
18:30:26|29242.61
18:30:26|29242.04
18:30:28|29242.23
18:30:29|29245.61
18:30:30|29245.
18:30:30|29245.
18:30:32|29244.71
18:30:32|29245.78
18:30:33|29244.7
18:30:35|29245.06
18:30:35|29245.52
18:30:37|29244.53
18:30:37|29245.79
18:30:38|29245.05
18:30:40|29246.11
18:30:41|29248.18
18:30:41|29247.05
18:30:43|29252.04
18:30:43|29250.91
18:30:45|29253.06
18:30:45|29254.42
18:30:46|29254.81
18:30:48|29253.46
18:30:49|29253.41
18:30:50|29252.05
18:30:51|29254.47
18:30:52|29255.03
18:30:53|29254.21
18:30:54|29253.97
18:30:55|29256.
18:30:56|29254.22
18:30:57|29254.63
18:30:58|29253.7
18:30:58|29252.46
18:30:59|29252.96
18:31:01|29256.83
18:31:01|29252.8
18:31:03|29254.54
18:31:04|29252.96
18:31:05|29253.56
18:31:06|29252.27
18:31:07|29252.23
18:31:07|29250.43
18:31:09|29251.79
18:31:10|29251.7
18:31:11|29254.63
18:31:13|29255.91
18:31:13|29254.53
18:31:14|29256.64
18:31:15|29256.63
18:31:17|29254.99
18:31:17|29254.51
18:31:18|29255.67
18:31:19|29253.72
18:31:21|29255.12
18:31:22|29255.86
18:31:23|29256.19
18:31:24|29256.03
18:31:25|29253.99
18:31:25|29251.59
18:31:27|29251.35
18:31:28|29251.23
18:31:28|29250.15
18:31:30|29247.15
18:31:31|29246.63
18:31:32|29246.
18:31:32|29245.58
18:31:33|29245.58
18:31:35|29246.62
18:31:35|29246.59
18:31:36|29247.93
18:31:37|29248.01
18:31:38|29249.17
18:31:40|29249.17
18:31:40|29248.43
18:31:42|29247.18
18:31:43|29247.16
18:31:43|29247.16
18:31:45|29245.3
18:31:45|29245.84
18:31:46|29246.63
18:31:47|29246.07
18:31:49|29245.29
18:31:50|29245.55
18:31:51|29247.31
18:31:51|29246.
18:31:52|29245.92
18:31:54|29245.56
18:31:55|29246.69
18:31:56|29246.8
18:31:57|29245.59
18:31:58|29245.48
18:31:58|29243.34
18:31:59|29242.
18:32:00|29242.46
18:32:02|29242.97
18:32:03|29242.6
18:32:03|29241.97
18:32:05|29240.53
18:32:06|29240.85
18:32:06|29242.1
18:32:08|29240.55
18:32:09|29241.39
18:32:10|29241.09
18:32:11|29241.97
18:32:13|29241.61
18:32:13|29242.22
18:32:14|29243.54
18:32:15|29243.33
18:32:16|29243.62
18:32:17|29244.83
18:32:18|29246.08
18:32:19|29245.25
18:32:20|29246.23
18:32:22|29245.75
18:32:23|29245.95
18:32:23|29245.81
18:32:24|29244.88
18:32:26|29244.89
18:32:26|29244.7
18:32:28|29244.97
18:32:29|29244.97
18:32:29|29246.23
18:32:31|29245.26
18:32:32|29246.49
18:32:32|29247.07
18:32:34|29246.48
18:32:35|29247.65
18:32:36|29246.69
18:32:36|29249.2
18:32:38|29253.31
18:32:38|29252.76
18:32:39|29252.03
18:32:40|29253.15
18:32:42|29254.23
18:32:43|29254.54
18:32:43|29254.47
18:32:44|29254.18
18:32:45|29254.45
18:32:46|29254.44
18:32:48|29254.54
18:32:49|29254.6
18:32:49|29255.02
18:32:51|29254.19
18:32:51|29254.62
18:32:53|29255.52
18:32:53|29255.37
18:32:55|29255.2
18:32:56|29255.02
18:32:56|29255.59
18:32:57|29256.01
18:32:58|29256.26
18:33:00|29255.83
18:33:00|29256.68
18:33:01|29256.23
18:33:03|29255.49
18:33:03|29255.15
18:33:04|29251.62
18:33:06|29252.99
18:33:06|29248.98
18:33:07|29251.32
18:33:08|29251.84
18:33:10|29251.85
18:33:10|29249.49
18:33:12|29250.75
18:33:13|29248.71
18:33:14|29248.52
18:33:15|29248.73
18:33:16|29248.68
18:33:17|29248.96
18:33:18|29249.27
18:33:19|29248.97
18:33:20|29249.94
18:33:21|29249.94
18:33:22|29249.97
18:33:22|29249.48
18:33:24|29249.
18:33:25|29249.
18:33:26|29248.3
18:33:27|29248.3
18:33:28|29249.12
18:33:29|29248.99
18:33:30|29250.25
18:33:31|29250.
18:33:32|29249.88
18:33:33|29250.62
18:33:34|29250.79
18:33:35|29251.68
18:33:36|29251.08
18:33:37|29251.98
18:33:38|29251.
18:33:39|29250.85
18:33:40|29250.91
18:33:41|29251.
18:33:42|29250.38
18:33:43|29251.18
18:33:44|29251.65
18:33:45|29250.77
18:33:46|29250.38
18:33:47|29252.
18:33:48|29252.33
18:33:49|29251.74
18:33:50|29252.99
18:33:51|29251.76
18:33:52|29251.89
18:33:53|29252.65
18:33:54|29252.4
18:33:55|29252.39
18:33:56|29252.7
18:33:57|29253.29
18:33:58|29253.4
18:33:59|29253.34
18:34:00|29253.07
18:34:01|29252.
18:34:02|29252.
18:34:03|29248.87
18:34:04|29247.4
18:34:05|29246.
18:34:06|29246.14
18:34:07|29245.32
18:34:08|29244.84
18:34:09|29243.21
18:34:10|29244.67
18:34:11|29243.48
18:34:13|29243.99
18:34:14|29243.99
18:34:15|29243.65
18:34:16|29244.36
18:34:17|29244.36
18:34:18|29244.36
18:34:19|29244.19
18:34:20|29244.53
18:34:21|29245.09
18:34:22|29244.
18:34:23|29245.14
18:34:25|29244.12
18:34:25|29244.12
18:34:27|29243.04
18:34:28|29243.04
18:34:28|29242.59
18:34:29|29243.54
18:34:31|29242.72
18:34:31|29244.31
18:34:33|29244.93
18:34:34|29244.91
18:34:34|29244.19
18:34:36|29244.19
18:34:36|29244.19
18:34:38|29245.29
18:34:38|29245.37
18:34:40|29244.89
18:34:41|29244.89
18:34:41|29253.93
18:34:43|29252.44
18:34:43|29252.
18:34:44|29252.03
18:34:46|29253.48
18:34:46|29252.48
18:34:47|29251.65
18:34:49|29252.12
18:34:50|29252.47
18:34:50|29252.
18:34:51|29253.15
18:34:53|29253.
18:34:54|29252.76
18:34:54|29253.35
18:34:55|29253.35
18:34:57|29256.01
18:34:57|29255.62
18:34:58|29255.17
18:34:59|29256.
18:35:00|29256.79
18:35:02|29254.98
18:35:02|29252.04
18:35:03|29252.86
18:35:04|29253.19
18:35:06|29251.69
18:35:06|29248.99
18:35:08|29248.91
18:35:09|29248.55
18:35:10|29248.9
18:35:10|29248.9
18:35:11|29248.56
18:35:12|29248.57
18:35:14|29246.48
18:35:15|29245.13
18:35:17|29246.69
18:35:18|29246.16
18:35:19|29243.78
18:35:20|29245.03
18:35:20|29245.58
18:35:22|29245.16
18:35:23|29244.04
18:35:23|29244.98
18:35:25|29244.09
18:35:26|29244.61
18:35:26|29248.94
18:35:28|29249.
18:35:29|29247.37
18:35:30|29248.6
18:35:31|29248.02
18:35:31|29248.39
18:35:33|29248.39
18:35:34|29249.
18:35:35|29248.55
18:35:36|29248.98
18:35:36|29248.55
18:35:37|29248.02
18:35:39|29250.13
18:35:40|29248.88
18:35:41|29249.97
18:35:41|29249.84
18:35:42|29249.83
18:35:44|29249.79
18:35:45|29249.66
18:35:46|29248.66
18:35:47|29248.
18:35:47|29248.55
18:35:49|29249.08
18:35:49|29256.41
18:35:51|29255.5
18:35:51|29254.61
18:35:53|29252.48
18:35:54|29252.92
18:35:55|29253.67
18:35:56|29253.3
18:35:56|29254.4
18:35:57|29254.01
18:35:58|29254.04
18:36:00|29254.37
18:36:00|29255.26
18:36:02|29258.36
18:36:03|29259.3
18:36:04|29258.5
18:36:04|29259.78
18:36:06|29257.9
18:36:07|29256.56
18:36:08|29257.88
18:36:09|29258.06
18:36:10|29258.63
18:36:11|29259.48
18:36:12|29258.75
18:36:12|29259.41
18:36:14|29259.23
18:36:14|29260.61
18:36:16|29258.5
18:36:17|29255.73
18:36:18|29257.39
18:36:19|29257.41
18:36:20|29257.38
18:36:21|29256.99
18:36:23|29257.72
18:36:24|29256.85
18:36:25|29256.79
18:36:26|29258.1
18:36:27|29257.54
18:36:28|29258.98
18:36:28|29258.59
18:36:30|29258.95
18:36:30|29260.06
18:36:32|29259.11
18:36:33|29259.07
18:36:34|29259.6
18:36:35|29259.09
18:36:36|29259.08
18:36:37|29259.5
18:36:38|29257.67
18:36:39|29255.78
18:36:39|29254.
18:36:41|29252.9
18:36:42|29253.44
18:36:43|29253.87
18:36:44|29249.9
18:36:45|29249.57
18:36:46|29249.42
18:36:47|29249.45
18:36:48|29248.9
18:36:49|29249.1
18:36:49|29248.08
18:36:51|29250.07
18:36:51|29248.49
18:36:53|29249.87
18:36:54|29249.
18:36:55|29248.48
18:36:56|29249.37
18:36:57|29249.16
18:36:58|29248.83
18:36:59|29250.
18:37:00|29250.03
18:37:01|29249.33
18:37:02|29250.7
18:37:03|29251.23
18:37:04|29251.23
18:37:04|29251.21
18:37:06|29252.13
18:37:07|29251.66
18:37:07|29252.15
18:37:09|29252.11
18:37:10|29253.5
18:37:11|29254.89
18:37:12|29254.96
18:37:13|29255.59
18:37:14|29256.
18:37:15|29255.92
18:37:17|29255.46
18:37:17|29253.89
18:37:18|29255.
18:37:19|29255.41
18:37:20|29255.55
18:37:21|29257.
18:37:23|29258.99
18:37:24|29256.41
18:37:25|29256.05
18:37:26|29254.8
18:37:27|29255.06
18:37:28|29255.04
18:37:29|29255.06
18:37:30|29254.88
18:37:31|29255.55
18:37:32|29254.21
18:37:33|29254.11
18:37:34|29255.03
18:37:35|29255.
18:37:36|29259.
18:37:37|29260.56
18:37:38|29258.58
18:37:39|29257.5
18:37:40|29256.13
18:37:41|29256.14
18:37:42|29256.99
18:37:43|29254.9
18:37:44|29255.21
18:37:45|29255.14
18:37:46|29254.64
18:37:47|29254.7
18:37:48|29254.47
18:37:49|29252.43
18:37:50|29251.68
18:37:51|29251.81
18:37:52|29250.74
18:37:53|29250.55
18:37:54|29253.29
18:37:55|29254.
18:37:56|29253.75
18:37:57|29252.54
18:37:58|29253.36
18:37:59|29253.36
18:38:00|29254.8
18:38:01|29254.65
18:38:02|29253.61
18:38:03|29254.65
18:38:04|29253.64
18:38:06|29257.03
18:38:06|29256.
18:38:07|29255.06
18:38:08|29255.68
18:38:10|29255.61
18:38:10|29257.04
18:38:11|29256.42
18:38:12|29255.39
18:38:14|29256.14
18:38:15|29255.39
18:38:16|29254.5
18:38:16|29252.28
18:38:18|29252.16
18:38:19|29252.16
18:38:20|29252.35
18:38:21|29251.71
18:38:22|29252.39
18:38:23|29252.35
18:38:24|29252.29
18:38:25|29254.62
18:38:26|29253.69
18:38:27|29254.45
18:38:28|29252.65
18:38:29|29253.51
18:38:30|29254.4
18:38:31|29254.75
18:38:32|29254.34
18:38:33|29255.06
18:38:34|29254.77
18:38:35|29255.07
18:38:36|29255.64
18:38:37|29254.87
18:38:38|29254.88
18:38:39|29254.92
18:38:40|29255.45
18:38:41|29256.
18:38:42|29255.86
18:38:43|29254.73
18:38:44|29254.83
18:38:45|29255.5
18:38:46|29255.51
18:38:47|29255.14
18:38:48|29254.71
18:38:49|29254.59
18:38:50|29254.29
18:38:51|29254.5
18:38:53|29254.53
18:38:53|29254.53
18:38:54|29254.31
18:38:55|29254.48
18:38:56|29254.61
18:38:57|29255.23
18:38:58|29255.23
18:38:59|29255.27
18:39:00|29255.26
18:39:01|29252.06
18:39:02|29249.46
18:39:03|29248.
18:39:04|29249.06
18:39:05|29248.89
18:39:06|29249.
18:39:07|29249.98
18:39:08|29250.17
18:39:09|29253.74
18:39:10|29254.45
18:39:12|29255.33
18:39:12|29254.95
18:39:13|29253.41
18:39:14|29253.38
18:39:15|29255.49
18:39:16|29254.49
18:39:18|29253.91
18:39:19|29253.88
18:39:20|29253.88
18:39:20|29253.51
18:39:21|29254.3
18:39:22|29253.77
18:39:24|29253.43
18:39:25|29253.28
18:39:26|29253.83
18:39:28|29252.27
18:39:28|29252.42
18:39:29|29253.
18:39:30|29253.16
18:39:31|29252.77
18:39:32|29253.73
18:39:33|29253.11
18:39:35|29253.71
18:39:35|29253.28
18:39:36|29253.59
18:39:37|29253.59
18:39:38|29253.14
18:39:39|29253.39
18:39:40|29253.01
18:39:41|29252.78
18:39:42|29252.36
18:39:43|29252.41
18:39:44|29253.08
18:39:45|29253.39
18:39:46|29253.31
18:39:47|29253.
18:39:48|29253.02
18:39:49|29252.36
18:39:50|29252.73
18:39:51|29253.18
18:39:52|29252.76
18:39:53|29253.23
18:39:54|29253.23
18:39:55|29253.23
18:39:56|29252.38
18:39:57|29252.6
18:39:58|29252.68
18:39:59|29253.02
18:40:00|29253.35
18:40:01|29253.16
18:40:02|29252.73
18:40:03|29254.55
18:40:04|29254.7
18:40:05|29253.47
18:40:06|29254.
18:40:07|29255.12
18:40:08|29253.91
18:40:09|29254.25
18:40:10|29253.89
18:40:11|29254.41
18:40:12|29253.87
18:40:13|29251.13
18:40:14|29249.06
18:40:15|29248.66
18:40:16|29249.14
18:40:17|29247.98
18:40:19|29247.47
18:40:20|29247.44
18:40:22|29246.56
18:40:23|29246.89
18:40:24|29246.9
18:40:25|29246.99
18:40:26|29247.81
18:40:27|29247.81
18:40:27|29246.81
18:40:28|29246.16
18:40:30|29247.18
18:40:31|29245.49
18:40:32|29246.32
18:40:33|29246.22
18:40:34|29246.63
18:40:35|29246.63
18:40:36|29245.76
18:40:37|29244.53
18:40:37|29245.25
18:40:39|29245.8
18:40:39|29246.21
18:40:41|29249.55
18:40:41|29250.09
18:40:43|29249.22
18:40:44|29249.15
18:40:45|29249.15
18:40:46|29248.9
18:40:47|29248.42
18:40:48|29248.77
18:40:49|29248.57
18:40:50|29249.36
18:40:51|29248.21
18:40:52|29248.43
18:40:53|29248.66
18:40:54|29248.97
18:40:55|29248.98
18:40:56|29248.54
18:40:57|29248.63
18:40:58|29249.55
18:40:59|29249.1
18:41:00|29248.
18:41:01|29248.55
18:41:02|29248.28
18:41:03|29246.83
18:41:04|29244.66
18:41:05|29245.01
18:41:06|29243.26
18:41:07|29243.56
18:41:08|29243.44
18:41:09|29243.46
18:41:10|29243.98
18:41:11|29243.39
18:41:12|29244.29
18:41:13|29244.29
18:41:14|29244.29
18:41:15|29244.71
18:41:16|29244.61
18:41:17|29244.34
18:41:18|29242.72
18:41:19|29242.48
18:41:21|29242.57
18:41:21|29246.18
18:41:23|29245.76
18:41:23|29245.05
18:41:25|29244.77
18:41:26|29244.73
18:41:26|29246.
18:41:27|29244.35
18:41:28|29244.35
18:41:29|29245.58
18:41:31|29245.8
18:41:31|29245.8
18:41:32|29244.32
18:41:34|29244.32
18:41:34|29244.31
18:41:35|29245.05
18:41:37|29245.59
18:41:37|29245.69
18:41:38|29245.69
18:41:39|29249.08
18:41:41|29249.35
18:41:42|29248.
18:41:43|29249.61
18:41:44|29249.1
18:41:45|29249.1
18:41:46|29249.06
18:41:47|29249.03
18:41:48|29249.03
18:41:49|29249.02
18:41:50|29248.63
18:41:51|29249.44
18:41:52|29249.43
18:41:53|29247.76
18:41:54|29249.
18:41:55|29248.24
18:41:56|29249.12
18:41:57|29248.33
18:41:58|29248.65
18:41:59|29249.21
18:42:00|29249.94
18:42:01|29249.65
18:42:02|29248.79
18:42:03|29248.63
18:42:04|29251.07
18:42:06|29252.28
18:42:07|29250.95
18:42:08|29251.3
18:42:08|29251.74
18:42:09|29252.13
18:42:10|29251.31
18:42:12|29251.5
18:42:12|29250.33
18:42:14|29250.3
18:42:15|29250.28
18:42:16|29249.45
18:42:17|29250.02
18:42:17|29249.
18:42:18|29249.33
18:42:19|29249.32
18:42:20|29249.02
18:42:21|29248.49
18:42:23|29248.54
18:42:23|29248.81
18:42:25|29248.33
18:42:26|29248.71
18:42:27|29248.91
18:42:28|29249.25
18:42:29|29249.53
18:42:30|29248.79
18:42:31|29249.25
18:42:32|29249.27
18:42:33|29249.27
18:42:34|29249.48
18:42:35|29249.07
18:42:36|29249.07
18:42:37|29249.65
18:42:38|29249.28
18:42:39|29249.55
18:42:40|29250.27
18:42:41|29250.52
18:42:42|29250.28
18:42:43|29251.06
18:42:44|29251.06
18:42:45|29251.07
18:42:46|29250.95
18:42:47|29250.7
18:42:48|29250.81
18:42:49|29251.43
18:42:50|29251.2
18:42:51|29251.64
18:42:52|29249.89
18:42:53|29249.38
18:42:54|29249.53
18:42:55|29249.27
18:42:56|29247.89
18:42:57|29247.96
18:42:58|29247.71
18:42:59|29247.49
18:43:00|29247.9
18:43:01|29247.78
18:43:03|29246.94
18:43:04|29248.01
18:43:04|29248.01
18:43:06|29248.01
18:43:07|29248.01
18:43:07|29245.96
18:43:08|29246.
18:43:09|29247.16
18:43:11|29247.62
18:43:11|29247.13
18:43:12|29247.13
18:43:14|29247.63
18:43:14|29247.42
18:43:16|29247.85
18:43:16|29247.03
18:43:17|29247.03
18:43:18|29245.98
18:43:19|29245.24
18:43:21|29246.69
18:43:21|29246.11
18:43:23|29245.77
18:43:24|29245.94
18:43:25|29245.94
18:43:26|29246.12
18:43:27|29246.12
18:43:28|29245.53
18:43:29|29244.67
18:43:30|29244.49
18:43:31|29244.97
18:43:32|29245.39
18:43:33|29244.62
18:43:34|29245.26
18:43:35|29245.07
18:43:36|29244.79
18:43:37|29244.85
18:43:38|29244.85
18:43:39|29245.09
18:43:40|29244.37
18:43:41|29244.37
18:43:42|29244.26
18:43:43|29242.56
18:43:44|29242.33
18:43:45|29244.3
18:43:46|29243.
18:43:47|29242.9
18:43:48|29242.16
18:43:49|29243.48
18:43:50|29242.93
18:43:51|29242.88
18:43:52|29242.51
18:43:53|29242.4
18:43:54|29242.4
18:43:55|29242.37
18:43:56|29241.66
18:43:57|29242.37
18:43:58|29242.37
18:43:59|29242.37
18:44:00|29240.89
18:44:01|29242.3
18:44:02|29238.7
18:44:03|29238.95
18:44:04|29240.31
18:44:06|29239.84
18:44:06|29239.84
18:44:07|29238.37
18:44:08|29238.13
18:44:09|29238.15
18:44:10|29236.95
18:44:11|29238.69
18:44:12|29240.5
18:44:13|29240.
18:44:14|29239.28
18:44:15|29239.28
18:44:16|29239.93
18:44:17|29239.93
18:44:18|29239.6
18:44:19|29239.01
18:44:20|29239.15
18:44:21|29239.15
18:44:23|29239.2
18:44:24|29238.86
18:44:25|29239.56
18:44:26|29239.57
18:44:27|29239.56
18:44:27|29240.16
18:44:29|29240.4
18:44:30|29241.
18:44:30|29241.
18:44:32|29240.43
18:44:33|29240.44
18:44:34|29240.44
18:44:35|29240.69
18:44:36|29240.23
18:44:37|29240.79
18:44:38|29240.79
18:44:39|29240.43
18:44:40|29240.43
18:44:41|29240.65
18:44:42|29240.42
18:44:43|29239.11
18:44:44|29239.33
18:44:45|29239.56
18:44:46|29239.55
18:44:47|29239.06
18:44:48|29239.
18:44:49|29238.83
18:44:50|29237.45
18:44:51|29237.08
18:44:52|29236.95
18:44:53|29236.99
18:44:54|29236.96
18:44:55|29236.
18:44:56|29236.07
18:44:57|29235.57
18:44:58|29236.07
18:44:59|29234.9
18:45:00|29235.08
18:45:01|29234.93
18:45:02|29235.24
18:45:03|29234.36
18:45:04|29235.12
18:45:05|29235.12
18:45:07|29233.98
18:45:08|29234.17
18:45:08|29236.33
18:45:10|29239.81
18:45:10|29238.95
18:45:11|29238.42
18:45:12|29238.52
18:45:13|29238.76
18:45:15|29238.42
18:45:16|29238.47
18:45:17|29238.46
18:45:18|29237.86
18:45:19|29239.56
18:45:19|29238.69
18:45:20|29239.95
18:45:21|29239.7
18:45:22|29239.7
18:45:23|29239.38
18:45:25|29239.59
18:45:26|29239.4
18:45:27|29240.11
18:45:28|29241.22
18:45:29|29240.32
18:45:30|29241.07
18:45:31|29241.07
18:45:32|29240.43
18:45:33|29240.43
18:45:34|29240.45
18:45:35|29241.99
18:45:36|29241.
18:45:37|29240.84
18:45:38|29240.04
18:45:40|29238.7
18:45:40|29238.29
18:45:41|29238.85
18:45:42|29238.19
18:45:43|29238.91
18:45:44|29238.53
18:45:45|29238.23
18:45:46|29237.56
18:45:47|29238.3
18:45:48|29238.85
18:45:49|29240.3
18:45:50|29239.24
18:45:51|29237.63
18:45:52|29238.07
18:45:53|29237.47
18:45:54|29235.08
18:45:55|29235.96
18:45:56|29237.2
18:45:57|29236.
18:45:58|29235.9
18:45:59|29236.65
18:46:01|29236.66
18:46:02|29235.42
18:46:02|29235.82
18:46:04|29235.84
18:46:04|29237.39
18:46:05|29236.1
18:46:06|29236.78
18:46:07|29236.7
18:46:09|29236.6
18:46:09|29236.41
18:46:10|29235.04
18:46:11|29234.06
18:46:12|29234.06
18:46:13|29235.16
18:46:14|29234.8
18:46:15|29234.5
18:46:16|29235.22
18:46:17|29233.09
18:46:19|29233.93
18:46:19|29234.
18:46:21|29233.86
18:46:21|29233.89
18:46:22|29233.38
18:46:23|29233.38
18:46:25|29233.77
18:46:26|29232.71
18:46:27|29233.7
18:46:27|29233.7
18:46:29|29233.78
18:46:30|29232.9
18:46:31|29232.9
18:46:32|29233.38
18:46:33|29234.79
18:46:34|29234.27
18:46:35|29233.52
18:46:36|29231.78
18:46:37|29231.08
18:46:38|29231.25
18:46:39|29231.79
18:46:40|29230.29
18:46:41|29229.92
18:46:42|29228.61
18:46:43|29229.85
18:46:44|29229.85
18:46:45|29231.4
18:46:46|29232.67
18:46:47|29231.79
18:46:48|29230.49
18:46:49|29231.62
18:46:50|29233.58
18:46:51|29233.24
18:46:52|29233.25
18:46:53|29235.14
18:46:54|29232.7
18:46:55|29232.6
18:46:56|29231.52
18:46:57|29231.52
18:46:58|29231.52
18:46:59|29230.85
18:47:00|29232.18
18:47:01|29230.97
18:47:02|29232.23
18:47:03|29231.65
18:47:04|29232.59
18:47:05|29232.54
18:47:06|29232.54
18:47:07|29232.25
18:47:08|29232.06
18:47:09|29230.48
18:47:10|29230.67
18:47:11|29230.85
18:47:12|29227.
18:47:13|29226.89
18:47:14|29227.52
18:47:15|29227.52
18:47:16|29227.53
18:47:17|29227.51
18:47:18|29227.25
18:47:19|29227.71
18:47:20|29226.98
18:47:21|29227.13
18:47:22|29226.62
18:47:23|29227.12
18:47:24|29227.
18:47:25|29225.78
18:47:27|29225.35
18:47:28|29226.46
18:47:29|29227.69
18:47:31|29227.05
18:47:32|29227.48
18:47:32|29227.87
18:47:34|29227.95
18:47:35|29227.4
18:47:36|29225.
18:47:37|29226.35
18:47:38|29226.33
18:47:39|29225.49
18:47:40|29226.36
18:47:41|29225.96
18:47:42|29226.
18:47:43|29226.
18:47:44|29226.2
18:47:45|29227.86
18:47:46|29227.28
18:47:47|29227.38
18:47:48|29226.86
18:47:49|29226.81
18:47:50|29226.65
18:47:52|29224.41
18:47:52|29225.19
18:47:53|29223.44
18:47:54|29222.75
18:47:56|29223.38
18:47:56|29223.58
18:47:58|29222.33
18:47:58|29222.11
18:47:59|29222.8
18:48:01|29222.61
18:48:01|29223.45
18:48:02|29222.96
18:48:04|29222.
18:48:05|29222.67
18:48:06|29225.02
18:48:07|29225.14
18:48:07|29223.34
18:48:08|29225.31
18:48:10|29224.09
18:48:11|29224.54
18:48:11|29224.24
18:48:13|29225.13
18:48:14|29224.67
18:48:15|29225.57
18:48:16|29225.47
18:48:17|29224.84
18:48:18|29228.01
18:48:18|29227.11
18:48:20|29228.08
18:48:20|29228.01
18:48:21|29227.43
18:48:23|29226.24
18:48:24|29227.19
18:48:24|29227.19
18:48:26|29226.83
18:48:27|29226.64
18:48:28|29226.64
18:48:30|29226.64
18:48:31|29227.19
18:48:31|29227.2
18:48:33|29227.39
18:48:34|29227.39
18:48:36|29227.74
18:48:37|29227.56
18:48:37|29227.24
18:48:38|29227.65
18:48:39|29227.91
18:48:41|29228.29
18:48:42|29232.
18:48:43|29232.07
18:48:43|29233.79
18:48:44|29229.6
18:48:46|29230.54
18:48:47|29230.48
18:48:48|29229.6
18:48:49|29229.03
18:48:50|29229.48
18:48:50|29229.38
18:48:51|29228.75
18:48:53|29229.09
18:48:53|29226.69
18:48:54|29227.08
18:48:55|29226.69
18:48:57|29227.04
18:48:58|29226.69
18:48:59|29226.69
18:49:00|29226.57
18:49:01|29229.
18:49:02|29228.94
18:49:03|29229.01
18:49:04|29229.01
18:49:05|29228.97
18:49:06|29229.87
18:49:07|29229.36
18:49:08|29229.72
18:49:09|29229.74
18:49:10|29231.14
18:49:11|29233.23
18:49:12|29233.31
18:49:13|29233.34
18:49:14|29231.82
18:49:15|29232.3
18:49:16|29234.25
18:49:17|29233.18
18:49:18|29233.38
18:49:19|29233.02
18:49:20|29233.97
18:49:21|29232.68
18:49:22|29232.67
18:49:23|29234.38
18:49:24|29234.71
18:49:25|29234.93
18:49:26|29234.16
18:49:27|29234.11
18:49:28|29233.71
18:49:30|29233.57
18:49:30|29234.76
18:49:31|29233.42
18:49:33|29237.08
18:49:34|29236.32
18:49:34|29236.42
18:49:36|29237.76
18:49:36|29237.69
18:49:38|29236.62
18:49:39|29239.
18:49:40|29239.01
18:49:41|29238.59
18:49:41|29240.41
18:49:43|29241.56
18:49:44|29242.79
18:49:45|29243.
18:49:46|29245.14
18:49:46|29245.71
18:49:48|29245.54
18:49:48|29246.32
18:49:49|29245.8
18:49:51|29249.95
18:49:52|29248.43
18:49:53|29249.51
18:49:53|29249.36
18:49:55|29248.
18:49:56|29248.66
18:49:56|29247.91
18:49:58|29248.47
18:49:59|29248.39
18:50:00|29250.01
18:50:01|29251.08
18:50:02|29251.53
18:50:03|29254.
18:50:04|29254.29
18:50:05|29253.93
18:50:06|29255.04
18:50:08|29254.68
18:50:08|29253.34
18:50:09|29252.5
18:50:10|29253.7
18:50:11|29252.47
18:50:12|29252.99
18:50:13|29252.5
18:50:14|29247.41
18:50:15|29246.95
18:50:16|29247.01
18:50:17|29247.77
18:50:18|29247.71
18:50:19|29247.67
18:50:20|29247.98
18:50:21|29247.67
18:50:22|29247.65
18:50:23|29247.68
18:50:24|29244.23
18:50:25|29244.91
18:50:26|29244.79
18:50:27|29248.09
18:50:28|29247.4
18:50:30|29246.99
18:50:31|29247.21
18:50:32|29247.47
18:50:33|29247.84
18:50:34|29247.59
18:50:35|29246.84
18:50:36|29247.9
18:50:37|29247.86
18:50:38|29247.34
18:50:39|29247.28
18:50:40|29247.03
18:50:41|29247.96
18:50:42|29248.05
18:50:43|29247.14
18:50:44|29246.91
18:50:45|29247.53
18:50:46|29247.79
18:50:47|29247.25
18:50:48|29251.08
18:50:49|29250.23
18:50:50|29250.34
18:50:51|29251.3
18:50:52|29249.08
18:50:53|29249.45
18:50:54|29249.95
18:50:55|29249.98
18:50:56|29250.49
18:50:57|29249.54
18:50:58|29249.15
18:50:59|29250.3
18:51:00|29249.35
18:51:01|29249.72
18:51:02|29248.67
18:51:03|29247.32
18:51:04|29247.7
18:51:05|29247.97
18:51:07|29247.75
18:51:07|29246.79
18:51:08|29247.37
18:51:09|29247.62
18:51:10|29247.75
18:51:11|29247.76
18:51:12|29247.76
18:51:14|29247.94
18:51:14|29247.07
18:51:15|29247.23
18:51:16|29245.75
18:51:17|29244.46
18:51:19|29244.43
18:51:20|29245.52
18:51:21|29244.7
18:51:22|29244.88
18:51:23|29244.88
18:51:24|29244.88
18:51:24|29245.04
18:51:25|29245.26
18:51:26|29244.9
18:51:27|29245.41
18:51:28|29245.75
18:51:30|29246.21
18:51:31|29248.18
18:51:32|29248.38
18:51:33|29248.
18:51:34|29248.
18:51:35|29248.55
18:51:36|29248.08
18:51:37|29248.99
18:51:38|29248.2
18:51:39|29248.32
18:51:40|29248.24
18:51:41|29248.22
18:51:43|29250.01
18:51:43|29249.8
18:51:44|29250.
18:51:46|29250.96
18:51:47|29250.93
18:51:48|29249.58
18:51:49|29250.51
18:51:50|29249.16
18:51:51|29246.47
18:51:51|29248.39
18:51:53|29248.59
18:51:54|29248.62
18:51:55|29248.17
18:51:56|29248.57
18:51:57|29248.99
18:51:58|29248.64
18:51:59|29248.88
18:52:00|29248.89
18:52:01|29249.21
18:52:02|29248.99
18:52:03|29247.88
18:52:04|29248.74
18:52:05|29249.1
18:52:06|29248.35
18:52:07|29248.53
18:52:08|29249.01
18:52:09|29248.5
18:52:10|29249.37
18:52:11|29249.39
18:52:12|29248.95
18:52:13|29250.4
18:52:14|29250.29
18:52:15|29250.27
18:52:16|29250.45
18:52:17|29249.31
18:52:18|29249.28
18:52:19|29250.66
18:52:20|29250.73
18:52:21|29250.39
18:52:22|29250.58
18:52:23|29251.44
18:52:24|29250.86
18:52:25|29251.04
18:52:26|29250.57
18:52:27|29251.34
18:52:28|29251.17
18:52:29|29250.59
18:52:30|29251.64
18:52:31|29251.31
18:52:32|29252.23
18:52:34|29253.38
18:52:34|29252.92
18:52:35|29252.53
18:52:37|29252.96
18:52:38|29253.29
18:52:38|29255.08
18:52:39|29254.02
18:52:41|29254.
18:52:41|29254.07
18:52:43|29253.19
18:52:44|29254.14
18:52:45|29254.6
18:52:46|29254.86
18:52:47|29254.35
18:52:48|29254.99
18:52:49|29254.
18:52:51|29253.95
18:52:52|29251.89
18:52:53|29251.87
18:52:54|29250.47
18:52:55|29251.15
18:52:56|29250.12
18:52:57|29250.89
18:52:58|29250.44
18:52:59|29250.77
18:53:00|29250.19
18:53:01|29251.
18:53:02|29251.08
18:53:03|29251.5
18:53:04|29251.82
18:53:05|29251.76
18:53:06|29250.2
18:53:07|29250.33
18:53:08|29250.56
18:53:09|29248.75
18:53:10|29248.92
18:53:11|29249.3
18:53:12|29249.96
18:53:13|29249.96
18:53:14|29249.61
18:53:16|29249.55
18:53:16|29250.
18:53:17|29249.99
18:53:18|29249.21
18:53:19|29249.97
18:53:21|29249.97
18:53:21|29249.91
18:53:23|29250.61
18:53:24|29250.61
18:53:24|29250.61
18:53:25|29249.
18:53:26|29249.97
18:53:27|29248.93
18:53:28|29248.81
18:53:30|29249.94
18:53:31|29250.84
18:53:32|29250.67
18:53:33|29250.65
18:53:34|29250.65
18:53:35|29250.38
18:53:36|29250.18
18:53:37|29249.88
18:53:38|29249.77
18:53:39|29248.62
18:53:41|29249.17
18:53:41|29249.05
18:53:42|29248.91
18:53:43|29248.05
18:53:44|29249.2
18:53:45|29250.01
18:53:46|29249.26
18:53:47|29249.26
18:53:48|29250.
18:53:49|29249.16
18:53:50|29249.19
18:53:51|29247.99
18:53:53|29248.
18:53:53|29246.88
18:53:54|29248.6
18:53:55|29247.65
18:53:56|29248.15
18:53:57|29248.6
18:53:58|29247.58
18:53:59|29246.77
18:54:00|29247.74
18:54:01|29248.14
18:54:02|29247.56
18:54:03|29247.69
18:54:04|29247.99
18:54:06|29248.27
18:54:06|29248.98
18:54:08|29246.95
18:54:09|29246.95
18:54:10|29248.
18:54:11|29248.01
18:54:12|29248.
18:54:13|29248.23
18:54:14|29247.11
18:54:15|29248.1
18:54:16|29248.1
18:54:17|29248.29
18:54:18|29248.68
18:54:19|29247.87
18:54:20|29247.
18:54:21|29247.49
18:54:22|29244.8
18:54:23|29244.99
18:54:24|29244.69
18:54:25|29245.
18:54:26|29245.15
18:54:27|29244.43
18:54:28|29245.02
18:54:29|29245.12
18:54:30|29244.7
18:54:31|29241.81
18:54:32|29244.
18:54:34|29245.8
18:54:35|29246.23
18:54:36|29246.28
18:54:37|29245.6
18:54:38|29246.02
18:54:39|29246.
18:54:40|29245.95
18:54:41|29246.68
18:54:42|29246.05
18:54:43|29245.78
18:54:44|29246.02
18:54:45|29245.99
18:54:46|29246.53
18:54:47|29246.45
18:54:48|29245.66
18:54:49|29247.61
18:54:50|29246.68
18:54:51|29247.35
18:54:52|29246.29
18:54:53|29247.05
18:54:54|29246.98
18:54:55|29246.18
18:54:56|29244.95
18:54:57|29244.6
18:54:58|29243.02
18:54:59|29242.29
18:55:00|29243.3
18:55:01|29243.41
18:55:03|29243.08
18:55:04|29244.26
18:55:04|29242.72
18:55:06|29242.36
18:55:06|29242.73
18:55:08|29239.52
18:55:09|29238.03
18:55:10|29238.22
18:55:11|29237.67
18:55:11|29237.72
18:55:12|29236.93
18:55:14|29239.57
18:55:14|29239.6
18:55:15|29239.2
18:55:17|29240.
18:55:18|29240.12
18:55:18|29240.44
18:55:20|29240.47
18:55:20|29241.04
18:55:21|29240.49
18:55:22|29241.72
18:55:23|29240.71
18:55:25|29240.01
18:55:25|29240.61
18:55:27|29242.
18:55:27|29243.55
18:55:29|29244.46
18:55:29|29243.8
18:55:30|29244.39
18:55:32|29243.84
18:55:32|29243.62
18:55:34|29244.55
18:55:35|29243.81
18:55:36|29244.84
18:55:37|29244.84
18:55:38|29244.3
18:55:39|29242.93
18:55:40|29241.39
18:55:42|29242.48
18:55:42|29241.41
18:55:43|29243.91
18:55:44|29243.17
18:55:46|29243.36
18:55:46|29244.
18:55:47|29242.47
18:55:49|29242.93
18:55:50|29242.
18:55:51|29243.59
18:55:51|29242.81
18:55:53|29242.21
18:55:54|29242.21
18:55:54|29243.12
18:55:55|29242.34
18:55:56|29242.93
18:55:57|29242.15
18:55:59|29247.68
18:56:00|29245.03
18:56:01|29246.49
18:56:01|29246.1
18:56:03|29246.19
18:56:03|29245.69
18:56:05|29246.01
18:56:05|29246.
18:56:07|29245.5
18:56:07|29246.27
18:56:09|29246.17
18:56:09|29246.17
18:56:10|29247.39
18:56:12|29248.02
18:56:12|29247.74
18:56:14|29247.17
18:56:14|29247.43
18:56:16|29245.19
18:56:16|29245.42
18:56:18|29245.19
18:56:19|29246.
18:56:19|29245.56
18:56:21|29245.42
18:56:22|29245.44
18:56:22|29246.59
18:56:24|29245.98
18:56:25|29244.82
18:56:26|29244.82
18:56:27|29244.35
18:56:28|29244.21
18:56:28|29244.21
18:56:30|29245.09
18:56:31|29244.59
18:56:32|29245.42
18:56:32|29245.
18:56:34|29244.89
18:56:35|29245.59
18:56:37|29246.35
18:56:38|29246.69
18:56:39|29246.74
18:56:40|29248.2
18:56:41|29247.26
18:56:42|29247.9
18:56:43|29247.76
18:56:44|29247.23
18:56:45|29247.91
18:56:46|29248.11
18:56:47|29246.9
18:56:48|29247.41
18:56:49|29247.66
18:56:50|29246.78
18:56:51|29245.76
18:56:52|29245.71
18:56:53|29245.6
18:56:54|29245.66
18:56:55|29246.56
18:56:56|29246.56
18:56:57|29245.69
18:56:58|29247.31
18:56:59|29247.34
18:57:00|29246.59
18:57:01|29246.31
18:57:02|29247.59
18:57:03|29247.59
18:57:04|29247.91
18:57:05|29247.11
18:57:06|29247.64
18:57:07|29247.89
18:57:08|29248.
18:57:09|29248.01
18:57:10|29248.07
18:57:11|29248.02
18:57:12|29250.04
18:57:13|29252.84
18:57:14|29253.48
18:57:15|29253.08
18:57:16|29252.
18:57:17|29250.39
18:57:18|29249.21
18:57:19|29250.73
18:57:20|29250.61
18:57:22|29249.96
18:57:22|29250.15
18:57:24|29248.28
18:57:24|29248.
18:57:26|29245.33
18:57:26|29245.93
18:57:27|29246.21
18:57:29|29247.16
18:57:30|29246.37
18:57:31|29246.44
18:57:31|29245.05
18:57:33|29245.29
18:57:33|29245.79
18:57:34|29245.99
18:57:36|29246.2
18:57:37|29245.81
18:57:39|29245.75
18:57:40|29246.02
18:57:41|29244.89
18:57:42|29245.68
18:57:43|29246.21
18:57:43|29246.
18:57:44|29245.93
18:57:46|29245.51
18:57:47|29245.31
18:57:48|29245.
18:57:48|29244.92
18:57:50|29245.39
18:57:50|29245.4
18:57:52|29244.92
18:57:53|29245.43
18:57:54|29245.66
18:57:55|29245.37
18:57:56|29245.55
18:57:57|29245.42
18:57:58|29245.18
18:57:59|29245.79
18:58:00|29244.93
18:58:01|29245.
18:58:02|29246.02
18:58:03|29246.
18:58:04|29245.86
18:58:05|29245.57
18:58:06|29246.16
18:58:07|29245.33
18:58:08|29245.28
18:58:09|29245.58
18:58:10|29243.96
18:58:11|29242.83
18:58:12|29243.52
18:58:13|29243.49
18:58:14|29243.55
18:58:15|29244.69
18:58:16|29244.92
18:58:17|29242.55
18:58:18|29241.46
18:58:19|29242.15
18:58:20|29240.99
18:58:21|29239.18
18:58:22|29240.5
18:58:23|29241.02
18:58:24|29240.09
18:58:25|29241.43
18:58:26|29241.73
18:58:27|29241.8
18:58:28|29242.
18:58:30|29241.12
18:58:30|29240.87
18:58:31|29241.32
18:58:32|29240.3
18:58:34|29238.98
18:58:34|29239.
18:58:35|29239.09
18:58:37|29239.03
18:58:38|29238.
18:58:38|29238.27
18:58:39|29237.85
18:58:41|29237.59
18:58:42|29237.59
18:58:43|29238.92
18:58:44|29238.99
18:58:45|29239.3
18:58:46|29240.08
18:58:48|29239.2
18:58:48|29239.38
18:58:50|29239.77
18:58:51|29239.58
18:58:51|29239.04
18:58:53|29239.04
18:58:53|29239.04
18:58:55|29238.83
18:58:55|29238.83
18:58:57|29238.93
18:58:58|29238.93
18:58:59|29237.94
18:58:59|29238.46
18:59:01|29237.91
18:59:02|29237.62
18:59:02|29238.43
18:59:04|29237.59
18:59:04|29237.
18:59:05|29237.97
18:59:07|29238.63
18:59:08|29237.61
18:59:08|29237.89
18:59:09|29236.81
18:59:11|29236.99
18:59:12|29236.63
18:59:13|29237.6
18:59:14|29237.6
18:59:14|29238.23
18:59:16|29236.95
18:59:16|29237.32
18:59:17|29237.29
18:59:19|29237.29
18:59:20|29237.62
18:59:21|29236.73
18:59:22|29236.56
18:59:23|29236.56
18:59:24|29237.18
18:59:25|29237.41
18:59:27|29236.98
18:59:27|29237.49
18:59:28|29237.06
18:59:29|29237.06
18:59:30|29236.8
18:59:31|29236.98
18:59:32|29237.42
18:59:33|29237.12
18:59:34|29237.21
18:59:35|29237.21
18:59:36|29237.22
18:59:37|29236.59
18:59:39|29236.54
18:59:40|29237.76
18:59:41|29236.27
18:59:43|29237.23
18:59:44|29236.36
18:59:45|29236.36
18:59:46|29237.26
18:59:47|29238.23
18:59:48|29237.59
18:59:49|29237.93
18:59:50|29237.88
18:59:51|29237.32
18:59:52|29238.18
18:59:53|29238.25
18:59:54|29238.65
18:59:55|29238.39
18:59:56|29238.02
18:59:58|29237.65
18:59:58|29237.8
18:59:59|29237.
19:00:00|29236.8
19:00:01|29237.64
19:00:02|29238.9
19:00:03|29238.02
19:00:04|29237.43
19:00:05|29235.7
19:00:07|29237.
19:00:08|29238.
19:00:08|29237.97
19:00:10|29237.
19:00:10|29236.
19:00:11|29234.86
19:00:12|29236.47
19:00:14|29236.56
19:00:15|29236.55
19:00:16|29233.95
19:00:17|29233.55
19:00:18|29232.05
19:00:18|29233.76
19:00:20|29233.
19:00:21|29232.56
19:00:22|29232.07
19:00:23|29232.7
19:00:23|29231.79
19:00:25|29230.61
19:00:26|29229.09
19:00:27|29231.53
19:00:28|29230.78
19:00:29|29230.76
19:00:29|29230.53
19:00:30|29230.
19:00:32|29229.82
19:00:32|29229.68
19:00:34|29231.
19:00:35|29230.25
19:00:36|29231.19
19:00:38|29231.94
19:00:39|29231.73
19:00:39|29230.3
19:00:41|29230.42
19:00:42|29228.39
19:00:43|29230.22
19:00:44|29230.12
19:00:45|29229.07
19:00:47|29229.5
19:00:48|29229.15
19:00:49|29226.84
19:00:49|29225.99
19:00:50|29225.4
19:00:51|29227.09
19:00:53|29228.39
19:00:54|29226.57
19:00:54|29228.
19:00:55|29227.93
19:00:57|29227.76
19:00:58|29227.66
19:00:58|29227.53
19:01:00|29227.98
19:01:01|29226.65
19:01:01|29225.08
19:01:03|29226.08
19:01:04|29225.65
19:01:04|29225.4
19:01:05|29226.76
19:01:06|29226.1
19:01:08|29225.08
19:01:08|29226.36
19:01:10|29225.58
19:01:11|29225.56
19:01:12|29225.7
19:01:13|29225.82
19:01:14|29225.17
19:01:14|29226.
19:01:16|29225.68
19:01:17|29226.44
19:01:18|29226.35
19:01:18|29225.07
19:01:20|29225.71
19:01:21|29226.32
19:01:22|29226.19
19:01:22|29226.78
19:01:24|29227.09
19:01:24|29229.
19:01:26|29227.91
19:01:26|29228.51
19:01:28|29227.78
19:01:29|29226.9
19:01:30|29228.61
19:01:31|29227.72
19:01:32|29227.99
19:01:32|29228.2
19:01:34|29228.79
19:01:34|29228.66
19:01:36|29227.86
19:01:37|29226.98
19:01:37|29227.98
19:01:39|29227.9
19:01:40|29227.22
19:01:41|29226.85
19:01:42|29226.35
19:01:44|29227.
19:01:44|29226.52
19:01:46|29226.39
19:01:47|29226.4
19:01:47|29226.97
19:01:49|29227.52
19:01:49|29226.87
19:01:50|29227.
19:01:51|29227.19
19:01:52|29227.26
19:01:54|29228.91
19:01:55|29228.
19:01:56|29226.64
19:01:57|29226.66
19:01:58|29226.56
19:01:59|29226.42
19:02:00|29225.93
19:02:01|29225.95
19:02:02|29225.58
19:02:03|29225.81
19:02:04|29225.52
19:02:05|29225.78
19:02:06|29225.06
19:02:07|29225.77
19:02:08|29225.81
19:02:09|29225.8
19:02:10|29224.
19:02:11|29224.54
19:02:12|29224.75
19:02:13|29224.86
19:02:14|29224.11
19:02:15|29223.93
19:02:16|29224.11
19:02:17|29224.
19:02:18|29223.34
19:02:19|29224.11
19:02:20|29224.11
19:02:21|29224.88
19:02:22|29224.95
19:02:23|29225.
19:02:24|29226.98
19:02:25|29226.38
19:02:26|29226.47
19:02:27|29226.49
19:02:28|29226.42
19:02:29|29226.5
19:02:30|29226.55
19:02:31|29227.35
19:02:32|29227.17
19:02:33|29227.12
19:02:34|29227.05
19:02:35|29226.95
19:02:37|29227.22
19:02:37|29227.88
19:02:38|29228.77
19:02:39|29228.77
19:02:40|29227.61
19:02:41|29228.16
19:02:43|29226.56
19:02:44|29225.99
19:02:45|29225.81
19:02:46|29225.14
19:02:47|29226.
19:02:47|29225.44
19:02:49|29224.55
19:02:50|29225.43
19:02:51|29224.77
19:02:52|29225.8
19:02:53|29225.8
19:02:54|29226.
19:02:55|29226.95
19:02:56|29226.23
19:02:57|29225.55
19:02:58|29226.67
19:02:59|29226.47
19:03:00|29226.73
19:03:01|29226.54
19:03:02|29225.76
19:03:03|29226.09
19:03:04|29224.58
19:03:05|29225.54
19:03:06|29225.54
19:03:07|29225.74
19:03:08|29223.93
19:03:09|29225.54
19:03:10|29223.86
19:03:11|29223.35
19:03:12|29224.04
19:03:13|29225.33
19:03:14|29225.15
19:03:15|29224.81
19:03:16|29224.81
19:03:17|29225.37
19:03:18|29224.9
19:03:19|29225.01
19:03:20|29225.01
19:03:21|29224.84
19:03:22|29224.94
19:03:23|29226.
19:03:24|29225.97
19:03:25|29225.94
19:03:26|29225.9
19:03:27|29225.82
19:03:28|29225.84
19:03:29|29225.21
19:03:30|29225.43
19:03:31|29225.01
19:03:32|29224.87
19:03:33|29224.73
19:03:34|29225.83
19:03:35|29225.83
19:03:36|29225.2
19:03:37|29225.2
19:03:38|29224.7
19:03:39|29224.76
19:03:40|29225.31
19:03:41|29225.18
19:03:43|29225.48
19:03:43|29225.15
19:03:45|29224.69
19:03:46|29224.38
19:03:47|29224.37
19:03:49|29225.
19:03:49|29225.01
19:03:51|29224.8
19:03:52|29225.29
19:03:52|29224.73
19:03:53|29224.77
19:03:55|29225.07
19:03:56|29225.08
19:03:57|29225.1
19:03:58|29225.27
19:03:59|29225.58
19:03:59|29225.62
19:04:00|29225.74
19:04:02|29225.35
19:04:03|29224.77
19:04:03|29225.91
19:04:04|29224.94
19:04:06|29224.98
19:04:06|29224.57
19:04:07|29225.74
19:04:09|29225.03
19:04:09|29224.8
19:04:11|29224.91
19:04:12|29225.71
19:04:12|29223.84
19:04:14|29224.04
19:04:15|29218.45
19:04:15|29216.
19:04:16|29216.53
19:04:17|29217.85
19:04:18|29219.3
19:04:19|29219.36
19:04:21|29220.63
19:04:21|29221.77
19:04:23|29222.57
19:04:24|29222.77
19:04:24|29222.79
19:04:25|29223.27
19:04:26|29222.03
19:04:28|29221.36
19:04:28|29221.
19:04:30|29220.68
19:04:30|29221.66
19:04:32|29221.19
19:04:32|29221.31
19:04:34|29221.53
19:04:34|29221.
19:04:35|29220.88
19:04:36|29221.5
19:04:38|29221.5
19:04:38|29221.51
19:04:39|29221.17
19:04:40|29220.94
19:04:41|29221.18
19:04:43|29222.91
19:04:44|29222.44
19:04:45|29221.9
19:04:46|29221.93
19:04:47|29222.1
19:04:48|29223.11
19:04:48|29223.65
19:04:50|29223.07
19:04:51|29222.67
19:04:52|29222.08
19:04:53|29222.57
19:04:55|29223.
19:04:56|29222.85
19:04:56|29223.
19:04:57|29224.71
19:04:58|29223.02
19:04:59|29223.06
19:05:00|29223.43
19:05:02|29222.72
19:05:03|29222.65
19:05:04|29222.68
19:05:05|29223.05
19:05:06|29221.25
19:05:07|29221.24
19:05:08|29220.92
19:05:09|29219.49
19:05:10|29218.41
19:05:11|29218.75
19:05:12|29219.
19:05:12|29218.73
19:05:14|29219.46
19:05:15|29219.59
19:05:16|29218.78
19:05:17|29218.99
19:05:18|29219.76
19:05:19|29218.61
19:05:20|29218.61
19:05:21|29219.02
19:05:22|29218.53
19:05:23|29218.11
19:05:24|29219.42
19:05:25|29218.73
19:05:26|29218.43
19:05:27|29219.36
19:05:28|29218.04
19:05:29|29218.
19:05:30|29219.
19:05:31|29218.76
19:05:32|29217.09
19:05:33|29217.59
19:05:34|29216.39
19:05:35|29217.36
19:05:36|29217.35
19:05:37|29217.28
19:05:38|29217.28
19:05:39|29217.
19:05:40|29216.71
19:05:41|29216.56
19:05:42|29216.64
19:05:43|29217.2
19:05:44|29217.78
19:05:46|29216.83
19:05:47|29217.
19:05:48|29216.95
19:05:49|29216.85
19:05:50|29216.91
19:05:51|29217.78
19:05:52|29217.32
19:05:53|29217.26
19:05:54|29217.99
19:05:55|29218.02
19:05:56|29218.23
19:05:57|29217.77
19:05:58|29218.59
19:05:59|29219.
19:06:00|29218.16
19:06:01|29218.88
19:06:02|29219.41
19:06:03|29221.84
19:06:04|29221.39
19:06:06|29220.59
19:06:06|29220.5
19:06:07|29220.65
19:06:08|29220.22
19:06:09|29220.16
19:06:10|29220.3
19:06:11|29220.61
19:06:12|29219.86
19:06:13|29220.41
19:06:14|29219.41
19:06:15|29219.24
19:06:16|29219.25
19:06:17|29219.
19:06:18|29219.39
19:06:19|29219.36
19:06:20|29219.57
19:06:21|29219.57
19:06:22|29219.24
19:06:23|29219.53
19:06:24|29218.88
19:06:25|29219.41
19:06:26|29215.54
19:06:27|29215.9
19:06:28|29217.19
19:06:29|29216.33
19:06:30|29216.27
19:06:31|29215.58
19:06:32|29215.86
19:06:33|29215.47
19:06:34|29216.97
19:06:35|29221.9
19:06:36|29221.79
19:06:37|29222.
19:06:38|29221.65
19:06:39|29221.75
19:06:40|29221.91
19:06:41|29221.36
19:06:42|29220.81
19:06:44|29222.23
19:06:44|29221.87
19:06:46|29222.45
19:06:47|29221.99
19:06:47|29221.9
19:06:49|29221.
19:06:50|29221.18
19:06:52|29221.11
19:06:52|29220.03
19:06:53|29219.79
19:06:54|29219.99
19:06:55|29219.55
19:06:57|29217.72
19:06:58|29217.56
19:06:58|29223.27
19:06:59|29221.6
19:07:00|29219.93
19:07:02|29219.57
19:07:03|29218.78
19:07:04|29217.64
19:07:05|29217.01
19:07:06|29217.02
19:07:07|29217.99
19:07:08|29218.87
19:07:09|29218.63
19:07:10|29218.77
19:07:11|29219.03
19:07:12|29219.46
19:07:13|29219.07
19:07:14|29217.64
19:07:15|29217.08
19:07:16|29217.99
19:07:17|29218.
19:07:18|29217.47
19:07:18|29217.62
19:07:20|29218.51
19:07:21|29217.2
19:07:21|29216.92
19:07:22|29215.48
19:07:24|29215.79
19:07:24|29216.01
19:07:26|29215.99
19:07:27|29215.27
19:07:28|29214.25
19:07:29|29214.25
19:07:30|29215.88
19:07:31|29216.64
19:07:32|29216.85
19:07:33|29216.14
19:07:34|29216.29
19:07:35|29216.69
19:07:36|29217.06
19:07:37|29217.2
19:07:38|29216.38
19:07:39|29218.3
19:07:40|29217.65
19:07:41|29218.05
19:07:42|29217.48
19:07:43|29217.73
19:07:44|29220.
19:07:45|29220.38
19:07:46|29220.08
19:07:48|29219.94
19:07:48|29220.65
19:07:49|29219.48
19:07:50|29219.52
19:07:52|29219.2
19:07:52|29219.19
19:07:53|29219.13
19:07:54|29219.89
19:07:55|29220.
19:07:56|29219.5
19:07:58|29220.
19:07:59|29219.15
19:08:00|29219.52
19:08:01|29220.
19:08:02|29220.43
19:08:03|29218.97
19:08:04|29219.41
19:08:05|29219.89
19:08:06|29219.4
19:08:07|29220.1
19:08:08|29219.37
19:08:09|29219.37
19:08:10|29219.3
19:08:11|29218.5
19:08:12|29215.99
19:08:13|29216.65
19:08:14|29217.04
19:08:15|29216.39
19:08:16|29216.51
19:08:17|29216.36
19:08:18|29216.56
19:08:19|29217.31
19:08:20|29217.32
19:08:21|29215.21
19:08:22|29215.87
19:08:23|29214.61
19:08:24|29211.49
19:08:25|29212.3
19:08:26|29217.64
19:08:27|29218.6
19:08:28|29218.73
19:08:29|29219.
19:08:30|29217.47
19:08:31|29218.18
19:08:32|29219.29
19:08:33|29216.05
19:08:34|29217.
19:08:35|29217.
19:08:36|29216.91
19:08:37|29216.91
19:08:38|29216.62
19:08:39|29218.56
19:08:40|29216.51
19:08:41|29216.27
19:08:42|29215.97
19:08:43|29215.71
19:08:44|29216.
19:08:45|29216.18
19:08:46|29216.59
19:08:48|29215.96
19:08:48|29217.16
19:08:50|29216.87
19:08:51|29216.5
19:08:51|29216.5
19:08:52|29215.92
19:08:54|29216.68
19:08:55|29216.68
19:08:56|29216.68
19:08:57|29216.37
19:08:57|29215.36
19:08:59|29215.89
19:09:00|29215.75
19:09:01|29215.72
19:09:02|29216.88
19:09:02|29215.78
19:09:03|29216.51
19:09:04|29215.22
19:09:06|29215.22
19:09:07|29218.3
19:09:08|29217.32
19:09:09|29218.
19:09:10|29217.88
19:09:11|29218.3
19:09:12|29222.08
19:09:13|29219.43
19:09:14|29220.69
19:09:15|29221.36
19:09:16|29220.79
19:09:17|29220.84
19:09:18|29225.13
19:09:19|29225.09
19:09:20|29225.97
19:09:21|29226.37
19:09:22|29225.68
19:09:23|29226.
19:09:24|29228.31
19:09:25|29228.76
19:09:26|29229.
19:09:27|29229.12
19:09:28|29229.02
19:09:29|29229.97
19:09:30|29229.49
19:09:31|29228.85
19:09:32|29228.55
19:09:33|29227.97
19:09:34|29227.99
19:09:35|29228.42
19:09:36|29228.44
19:09:37|29228.9
19:09:38|29228.41
19:09:39|29228.74
19:09:40|29228.74
19:09:41|29228.26
19:09:42|29229.34
19:09:43|29229.51
19:09:44|29228.79
19:09:45|29228.58
19:09:46|29228.33
19:09:47|29229.24
19:09:49|29229.58
19:09:49|29231.56
19:09:51|29230.4
19:09:52|29230.63
19:09:53|29232.
19:09:53|29231.7
19:09:55|29232.33
19:09:56|29232.55
19:09:57|29230.65
19:09:58|29230.59
19:09:59|29232.14
19:10:00|29231.46
19:10:02|29233.98
19:10:02|29232.63
19:10:03|29236.51
19:10:04|29235.17
19:10:05|29234.64
19:10:06|29235.09
19:10:07|29233.97
19:10:08|29234.56
19:10:09|29233.98
19:10:10|29234.05
19:10:11|29231.48
19:10:12|29231.65
19:10:13|29231.75
19:10:14|29231.14
19:10:15|29227.3
19:10:16|29228.42
19:10:17|29228.46
19:10:18|29228.84
19:10:19|29229.
19:10:20|29228.97
19:10:21|29229.14
19:10:22|29229.23
19:10:23|29228.
19:10:24|29229.12
19:10:25|29228.89
19:10:26|29227.19
19:10:27|29227.13
19:10:28|29227.25
19:10:29|29227.11
19:10:30|29226.3
19:10:31|29226.27
19:10:32|29226.27
19:10:33|29227.25
19:10:34|29226.3
19:10:35|29226.3
19:10:36|29226.54
19:10:37|29224.06
19:10:38|29224.08
19:10:39|29223.75
19:10:40|29224.61
19:10:41|29224.02
19:10:42|29226.45
19:10:43|29226.29
19:10:44|29225.23
19:10:45|29225.23
19:10:46|29225.53
19:10:47|29226.42
19:10:48|29226.61
19:10:49|29226.09
19:10:50|29226.13
19:10:52|29226.98
19:10:53|29226.98
19:10:54|29226.88
19:10:55|29225.83
19:10:55|29225.81
19:10:57|29225.93
19:10:57|29227.16
19:10:59|29227.84
19:11:00|29227.95
19:11:01|29228.11
19:11:02|29227.98
19:11:02|29228.34
19:11:04|29228.67
19:11:05|29228.6
19:11:05|29228.64
19:11:07|29227.61
19:11:08|29226.71
19:11:09|29227.07
19:11:09|29227.17
19:11:11|29227.84
19:11:11|29227.84
19:11:13|29227.68
19:11:14|29226.9
19:11:15|29227.57
19:11:16|29227.66
19:11:16|29226.96
19:11:18|29226.86
19:11:19|29226.44
19:11:20|29226.25
19:11:21|29226.24
19:11:22|29226.26
19:11:23|29226.28
19:11:24|29227.62
19:11:25|29226.67
19:11:26|29229.68
19:11:27|29228.98
19:11:28|29229.05
19:11:29|29230.12
19:11:30|29229.23
19:11:31|29228.97
19:11:32|29228.81
19:11:33|29228.97
19:11:34|29228.
19:11:35|29228.41
19:11:36|29229.4
19:11:37|29227.89
19:11:38|29228.34
19:11:39|29228.34
19:11:40|29228.4
19:11:41|29228.4
19:11:42|29228.83
19:11:43|29228.73
19:11:44|29228.34
19:11:45|29230.02
19:11:46|29229.64
19:11:47|29229.3
19:11:48|29229.74
19:11:49|29234.
19:11:51|29234.41
19:11:52|29234.82
19:11:53|29235.52
19:11:54|29235.59
19:11:55|29235.32
19:11:56|29236.77
19:11:58|29235.94
19:11:58|29235.12
19:11:59|29235.02
19:12:00|29233.98
19:12:01|29234.
19:12:03|29233.74
19:12:04|29233.96
19:12:05|29233.63
19:12:06|29234.96
19:12:06|29234.96
19:12:08|29236.01
19:12:08|29235.
19:12:10|29236.01
19:12:11|29236.71
19:12:12|29236.95
19:12:13|29237.97
19:12:14|29236.03
19:12:15|29236.98
19:12:16|29238.08
19:12:17|29237.99
19:12:18|29237.15
19:12:19|29237.17
19:12:20|29236.36
19:12:21|29235.64
19:12:22|29233.74
19:12:23|29231.96
19:12:24|29232.6
19:12:25|29233.05
19:12:26|29232.2
19:12:28|29233.98
19:12:28|29233.85
19:12:29|29232.6
19:12:30|29232.1
19:12:31|29232.54
19:12:32|29233.3
19:12:33|29232.86
19:12:34|29233.96
19:12:35|29234.34
19:12:36|29234.01
19:12:37|29234.98
19:12:38|29234.23
19:12:39|29233.7
19:12:40|29234.24
19:12:41|29234.18
19:12:42|29234.09
19:12:43|29234.16
19:12:44|29236.47
19:12:45|29235.54
19:12:46|29235.86
19:12:47|29238.05
19:12:48|29237.01
19:12:49|29238.
19:12:50|29238.34
19:12:51|29238.
19:12:52|29238.01
19:12:53|29238.35
19:12:55|29236.99
19:12:55|29236.41
19:12:56|29236.18
19:12:58|29237.35
19:12:59|29237.86
19:13:00|29239.61
19:13:01|29238.48
19:13:02|29237.71
19:13:04|29237.99
19:13:04|29238.77
19:13:05|29238.26
19:13:06|29238.27
19:13:07|29237.88
19:13:08|29238.83
19:13:09|29239.06
19:13:10|29239.74
19:13:11|29239.79
19:13:12|29238.73
19:13:13|29237.85
19:13:14|29239.03
19:13:15|29238.78
19:13:16|29238.82
19:13:17|29235.03
19:13:18|29236.21
19:13:20|29236.37
19:13:21|29237.24
19:13:22|29236.36
19:13:23|29236.9
19:13:24|29236.36
19:13:25|29236.5
19:13:26|29236.44
19:13:27|29237.03
19:13:28|29236.54
19:13:29|29235.71
19:13:30|29236.43
19:13:30|29236.68
19:13:32|29236.14
19:13:33|29236.14
19:13:34|29235.88
19:13:34|29235.89
19:13:36|29234.23
19:13:37|29234.88
19:13:38|29235.36
19:13:39|29235.3
19:13:40|29235.16
19:13:40|29234.67
19:13:42|29234.61
19:13:42|29234.01
19:13:44|29235.42
19:13:45|29234.93
19:13:46|29234.48
19:13:47|29236.
19:13:48|29235.
19:13:49|29235.31
19:13:49|29236.
19:13:51|29236.04
19:13:52|29235.66
19:13:53|29236.06
19:13:55|29236.45
19:13:55|29236.45
19:13:56|29235.96
19:13:57|29236.44
19:13:58|29236.44
19:13:59|29236.26
19:14:00|29236.11
19:14:01|29236.47
19:14:02|29236.15
19:14:03|29236.15
19:14:05|29240.75
19:14:06|29239.52
19:14:07|29240.29
19:14:07|29241.34
19:14:09|29240.41
19:14:10|29241.04
19:14:11|29240.99
19:14:12|29240.01
19:14:13|29240.59
19:14:13|29240.01
19:14:15|29239.94
19:14:16|29239.24
19:14:17|29239.28
19:14:18|29238.32
19:14:19|29239.22
19:14:20|29238.33
19:14:21|29239.98
19:14:22|29239.98
19:14:23|29239.13
19:14:24|29240.
19:14:25|29239.03
19:14:26|29239.23
19:14:27|29239.44
19:14:28|29239.36
19:14:29|29240.03
19:14:30|29240.5
19:14:31|29240.62
19:14:32|29241.9
19:14:33|29242.3
19:14:34|29241.65
19:14:35|29242.18
19:14:36|29241.09
19:14:37|29241.58
19:14:38|29241.58
19:14:39|29240.93
19:14:40|29241.91
19:14:41|29242.14
19:14:42|29240.04
19:14:43|29241.25
19:14:44|29241.43
19:14:45|29242.14
19:14:46|29241.
19:14:47|29242.
19:14:48|29241.4
19:14:49|29241.54
19:14:50|29242.13
19:14:51|29241.01
19:14:52|29241.26
19:14:54|29241.95
19:14:54|29241.95
19:14:55|29241.95
19:14:56|29241.45
19:14:58|29241.89
19:14:58|29241.57
19:15:00|29242.11
19:15:01|29242.79
19:15:02|29242.07
19:15:03|29241.87
19:15:04|29241.87
19:15:05|29242.26
19:15:06|29242.43
19:15:07|29243.35
19:15:08|29243.07
19:15:09|29241.
19:15:10|29241.53
19:15:11|29240.96
19:15:12|29241.13
19:15:13|29241.77
19:15:14|29241.02
19:15:15|29240.91
19:15:16|29240.37
19:15:17|29240.37
19:15:18|29241.05
19:15:20|29236.69
19:15:20|29236.88
19:15:21|29236.93
19:15:23|29236.53
19:15:24|29238.
19:15:24|29237.21
19:15:26|29236.99
19:15:27|29236.96
19:15:28|29236.73
19:15:29|29236.98
19:15:30|29236.9
19:15:31|29236.73
19:15:32|29236.18
19:15:33|29237.65
19:15:34|29236.84
19:15:35|29236.65
19:15:36|29237.01
19:15:37|29235.9
19:15:38|29237.19
19:15:39|29236.27
19:15:41|29237.25
19:15:41|29236.8
19:15:43|29237.13
19:15:44|29236.64
19:15:45|29236.62
19:15:46|29236.86
19:15:47|29236.3
19:15:47|29237.07
19:15:49|29237.19
19:15:50|29237.7
19:15:50|29235.85
19:15:51|29236.31
19:15:53|29235.45
19:15:55|29235.88
19:15:56|29235.
19:15:57|29234.02
19:15:58|29234.69
19:15:59|29234.61
19:16:00|29233.72
19:16:01|29234.3
19:16:02|29233.7
19:16:03|29231.66
19:16:04|29230.44
19:16:04|29229.37
19:16:06|29229.41
19:16:07|29229.99
19:16:08|29228.44
19:16:09|29228.19
19:16:10|29228.84
19:16:11|29228.32
19:16:13|29229.16
19:16:13|29229.2
19:16:15|29228.98
19:16:16|29228.01
19:16:17|29228.97
19:16:18|29228.97
19:16:19|29228.39
19:16:20|29228.39
19:16:21|29228.5
19:16:22|29229.49
19:16:23|29228.38
19:16:24|29228.37
19:16:25|29229.19
19:16:26|29229.79
19:16:27|29229.
19:16:28|29229.
19:16:29|29228.83
19:16:30|29228.46
19:16:31|29228.85
19:16:32|29228.99
19:16:33|29229.01
19:16:34|29228.39
19:16:35|29227.45
19:16:36|29226.48
19:16:37|29226.67
19:16:38|29225.73
19:16:39|29225.56
19:16:40|29226.19
19:16:41|29226.61
19:16:42|29225.81
19:16:43|29227.35
19:16:44|29227.35
19:16:45|29228.
19:16:46|29228.56
19:16:47|29230.39
19:16:48|29231.
19:16:49|29231.96
19:16:50|29232.43
19:16:51|29232.23
19:16:53|29232.11
19:16:53|29232.11
19:16:54|29232.15
19:16:55|29232.73
19:16:57|29232.6
19:16:58|29232.15
19:16:59|29231.39
19:16:59|29230.61
19:17:00|29231.04
19:17:02|29230.62
19:17:03|29231.33
19:17:05|29230.67
19:17:05|29230.92
19:17:06|29231.2
19:17:07|29231.3
19:17:08|29232.36
19:17:10|29230.77
19:17:10|29231.05
19:17:12|29230.
19:17:12|29230.46
19:17:14|29230.89
19:17:15|29230.09
19:17:15|29230.57
19:17:17|29232.22
19:17:18|29233.07
19:17:19|29233.76
19:17:20|29233.6
19:17:21|29234.08
19:17:22|29233.98
19:17:23|29234.59
19:17:24|29234.1
19:17:25|29233.6
19:17:26|29234.4
19:17:27|29234.4
19:17:28|29235.53
19:17:29|29234.08
19:17:30|29234.08
19:17:31|29234.97
19:17:32|29234.99
19:17:33|29234.52
19:17:34|29234.8
19:17:35|29234.25
19:17:36|29234.42
19:17:37|29234.25
19:17:38|29234.81
19:17:39|29234.19
19:17:40|29234.19
19:17:41|29234.58
19:17:42|29234.9
19:17:43|29234.03
19:17:44|29234.03
19:17:45|29235.06
19:17:46|29236.36
19:17:47|29235.36
19:17:48|29236.55
19:17:49|29235.95
19:17:50|29235.94
19:17:51|29236.69
19:17:52|29236.59
19:17:53|29236.53
19:17:54|29236.58
19:17:56|29236.31
19:17:57|29235.07
19:17:57|29236.45
19:17:59|29235.99
19:17:59|29235.99
19:18:01|29234.82
19:18:02|29235.21
19:18:02|29235.56
19:18:03|29235.9
19:18:05|29237.39
19:18:06|29240.42
19:18:07|29240.3
19:18:08|29240.03
19:18:08|29240.19
19:18:10|29242.44
19:18:11|29242.42
19:18:11|29244.3
19:18:13|29244.85
19:18:14|29243.56
19:18:14|29252.81
19:18:15|29246.79
19:18:17|29247.
19:18:18|29247.42
19:18:19|29247.65
19:18:20|29248.65
19:18:21|29249.03
19:18:22|29249.42
19:18:23|29249.69
19:18:24|29249.65
19:18:25|29248.2
19:18:26|29248.1
19:18:27|29248.85
19:18:28|29249.06
19:18:29|29248.27
19:18:30|29247.97
19:18:31|29247.08
19:18:32|29246.66
19:18:33|29247.73
19:18:34|29248.51
19:18:35|29248.49
19:18:36|29248.45
19:18:37|29248.15
19:18:38|29247.54
19:18:39|29248.59
19:18:40|29248.08
19:18:41|29247.64
19:18:42|29248.08
19:18:43|29247.
19:18:44|29246.05
19:18:45|29245.78
19:18:46|29246.39
19:18:47|29245.4
19:18:48|29245.24
19:18:49|29245.78
19:18:50|29246.04
19:18:51|29246.14
19:18:52|29246.01
19:18:54|29246.51
19:18:55|29245.7
19:18:56|29245.09
19:18:57|29244.
19:18:58|29245.1
19:18:58|29245.12
19:18:59|29243.69
19:19:01|29243.6
19:19:02|29245.97
19:19:03|29249.56
19:19:04|29250.73
19:19:05|29250.64
19:19:07|29249.64
19:19:07|29249.3
19:19:08|29248.87
19:19:09|29249.24
19:19:10|29250.8
19:19:11|29251.18
19:19:12|29251.
19:19:13|29251.2
19:19:14|29251.
19:19:15|29253.24
19:19:16|29254.36
19:19:18|29254.14
19:19:18|29252.9
19:19:19|29253.72
19:19:20|29254.42
19:19:21|29254.98
19:19:23|29254.95
19:19:24|29254.01
19:19:25|29252.91
19:19:26|29252.32
19:19:27|29252.17
19:19:27|29252.52
19:19:29|29252.91
19:19:30|29253.
19:19:31|29253.68
19:19:32|29253.95
19:19:33|29253.5
19:19:34|29254.04
19:19:35|29255.17
19:19:36|29253.02
19:19:37|29253.38
19:19:38|29254.
19:19:39|29254.65
19:19:40|29254.65
19:19:42|29255.48
19:19:42|29254.3
19:19:43|29254.23
19:19:44|29253.21
19:19:45|29253.19
19:19:46|29253.32
19:19:47|29253.94
19:19:48|29254.
19:19:49|29254.79
19:19:50|29254.79
19:19:51|29254.67
19:19:52|29253.5
19:19:53|29253.18
19:19:54|29253.21
19:19:56|29253.
19:19:57|29252.35
19:19:58|29254.
19:19:59|29253.38
19:20:00|29254.11
19:20:01|29255.14
19:20:02|29254.9
19:20:03|29255.6
19:20:04|29255.04
19:20:05|29254.88
19:20:06|29254.74
19:20:07|29254.5
19:20:08|29256.36
19:20:09|29256.02
19:20:10|29255.49
19:20:12|29255.68
19:20:12|29255.49
19:20:14|29256.54
19:20:15|29256.77
19:20:16|29255.82
19:20:17|29252.66
19:20:18|29251.98
19:20:19|29249.26
19:20:20|29251.58
19:20:21|29250.04
19:20:21|29250.76
19:20:23|29251.43
19:20:24|29251.39
19:20:25|29249.26
19:20:26|29246.83
19:20:26|29248.16
19:20:28|29247.53
19:20:29|29246.26
19:20:29|29247.51
19:20:30|29247.07
19:20:32|29246.87
19:20:32|29247.21
19:20:33|29245.98
19:20:35|29245.45
19:20:35|29244.94
19:20:37|29244.93
19:20:38|29244.77
19:20:39|29244.41
19:20:40|29243.4
19:20:41|29244.25
19:20:41|29243.46
19:20:43|29243.39
19:20:44|29243.71
19:20:44|29241.55
19:20:46|29243.98
19:20:46|29244.29
19:20:47|29243.38
19:20:48|29243.44
19:20:49|29243.4
19:20:50|29242.28
19:20:52|29241.96
19:20:52|29242.52
19:20:53|29243.
19:20:54|29243.41
19:20:56|29244.17
19:20:57|29243.
19:20:59|29243.95
19:20:59|29242.93
19:21:00|29243.14
19:21:02|29244.11
19:21:03|29243.98
19:21:03|29243.71
19:21:04|29244.98
19:21:06|29243.95
19:21:07|29245.36
19:21:08|29245.76
19:21:09|29244.78
19:21:09|29244.49
19:21:10|29252.
19:21:11|29251.12
19:21:12|29252.49
19:21:13|29251.65
19:21:15|29251.33
19:21:15|29250.7
19:21:17|29252.68
19:21:18|29252.68
19:21:19|29252.38
19:21:20|29252.91
19:21:21|29254.13
19:21:22|29253.96
19:21:23|29253.07
19:21:24|29253.46
19:21:25|29253.75
19:21:26|29254.46
19:21:27|29255.38
19:21:28|29254.02
19:21:29|29254.86
19:21:30|29254.
19:21:31|29254.86
19:21:32|29255.7
19:21:33|29254.47
19:21:34|29254.27
19:21:35|29254.6
19:21:36|29254.22
19:21:37|29254.26
19:21:38|29255.45
19:21:39|29254.66
19:21:40|29255.21
19:21:41|29255.22
19:21:42|29255.52
19:21:43|29254.55
19:21:44|29255.45
19:21:45|29254.32
19:21:46|29254.63
19:21:47|29253.51
19:21:48|29253.51
19:21:49|29254.64
19:21:50|29254.16
19:21:51|29254.17
19:21:52|29255.7
19:21:53|29256.14
19:21:54|29255.6
19:21:55|29256.21
19:21:56|29257.11
19:21:57|29255.74
19:21:58|29256.49
19:21:59|29256.07
19:22:01|29257.1
19:22:01|29257.62
19:22:03|29257.43
19:22:03|29257.5
19:22:04|29257.5
19:22:06|29256.11
19:22:07|29256.
19:22:08|29258.29
19:22:08|29268.9
19:22:09|29269.09
19:22:11|29265.86
19:22:12|29265.79
19:22:13|29265.77
19:22:14|29268.27
19:22:15|29270.
19:22:16|29268.86
19:22:17|29267.22
19:22:18|29267.77
19:22:18|29268.
19:22:20|29266.55
19:22:21|29267.37
19:22:22|29268.07
19:22:23|29268.77
19:22:24|29267.68
19:22:25|29267.26
19:22:26|29268.28
19:22:27|29268.64
19:22:28|29269.62
19:22:30|29269.59
19:22:30|29270.64
19:22:31|29272.16
19:22:32|29270.63
19:22:33|29272.63
19:22:34|29271.82
19:22:35|29270.66
19:22:36|29268.95
19:22:37|29269.
19:22:38|29271.59
19:22:39|29269.25
19:22:40|29270.98
19:22:41|29271.34
19:22:42|29271.86
19:22:43|29272.37
19:22:44|29272.45
19:22:45|29270.97
19:22:46|29271.67
19:22:47|29271.
19:22:48|29272.25
19:22:49|29273.
19:22:50|29273.
19:22:51|29273.08
19:22:52|29272.
19:22:53|29272.46
19:22:54|29272.67
19:22:55|29271.5
19:22:56|29269.8
19:22:58|29270.65
19:22:58|29272.
19:23:00|29270.76
19:23:01|29268.62
19:23:02|29271.98
19:23:03|29270.07
19:23:04|29267.66
19:23:05|29269.1
19:23:07|29269.83
19:23:07|29269.48
19:23:08|29267.85
19:23:09|29269.89
19:23:11|29270.98
19:23:12|29270.26
19:23:13|29271.25
19:23:14|29270.2
19:23:14|29271.59
19:23:15|29272.75
19:23:16|29272.54
19:23:17|29273.28
19:23:19|29271.61
19:23:19|29267.66
19:23:21|29269.6
19:23:21|29269.26
19:23:23|29269.05
19:23:23|29269.42
19:23:25|29269.43
19:23:26|29267.8
19:23:27|29267.46
19:23:27|29267.84
19:23:29|29268.
19:23:29|29267.54
19:23:30|29268.33
19:23:32|29268.9
19:23:32|29268.82
19:23:33|29269.84
19:23:35|29269.35
19:23:36|29269.41
19:23:37|29269.76
19:23:37|29268.75
19:23:39|29269.3
19:23:39|29269.19
19:23:40|29269.17
19:23:41|29269.34
19:23:43|29268.3
19:23:44|29268.72
19:23:44|29267.8
19:23:45|29266.01
19:23:46|29267.44
19:23:48|29266.84
19:23:48|29266.77
19:23:50|29266.89
19:23:50|29266.04
19:23:52|29266.27
19:23:53|29266.
19:23:54|29266.29
19:23:55|29265.2
19:23:55|29264.98
19:23:57|29264.74
19:23:58|29265.48
19:23:59|29264.76
19:24:00|29265.31
19:24:01|29263.66
19:24:02|29265.
19:24:03|29264.52
19:24:04|29264.48
19:24:05|29265.45
19:24:06|29265.85
19:24:07|29266.87
19:24:08|29269.07
19:24:09|29267.8
19:24:10|29268.6
19:24:11|29268.11
19:24:12|29268.38
19:24:13|29268.
19:24:14|29267.95
19:24:15|29268.08
19:24:16|29267.78
19:24:17|29267.5
19:24:18|29266.05
19:24:19|29266.68
19:24:20|29267.2
19:24:21|29266.69
19:24:22|29267.08
19:24:23|29266.58
19:24:24|29265.63
19:24:25|29265.02
19:24:26|29264.85
19:24:27|29265.81
19:24:29|29265.18
19:24:29|29265.41
19:24:30|29265.59
19:24:31|29265.8
19:24:32|29265.8
19:24:33|29260.97
19:24:34|29259.91
19:24:36|29261.07
19:24:36|29262.3
19:24:37|29261.24
19:24:38|29262.17
19:24:39|29262.61
19:24:40|29262.19
19:24:42|29262.41
19:24:42|29262.36
19:24:43|29262.16
19:24:45|29262.16
19:24:45|29262.03
19:24:46|29262.32
19:24:47|29262.86
19:24:49|29270.
19:24:50|29268.87
19:24:50|29269.18
19:24:51|29268.56
19:24:52|29268.46
19:24:54|29268.34
19:24:54|29269.09
19:24:55|29268.9
19:24:56|29269.9
19:24:58|29269.56
19:24:59|29268.
19:25:00|29268.19
19:25:01|29268.46
19:25:02|29268.4
19:25:03|29268.96
19:25:04|29268.96
19:25:06|29268.44
19:25:06|29268.45
19:25:07|29268.17
19:25:08|29269.16
19:25:10|29268.
19:25:11|29267.11
19:25:12|29266.73
19:25:13|29264.74
19:25:14|29264.9
19:25:14|29263.71
19:25:16|29263.84
19:25:16|29262.9
19:25:18|29263.44
19:25:19|29263.23
19:25:19|29260.32
19:25:21|29262.
19:25:21|29262.22
19:25:23|29261.9
19:25:23|29261.2
19:25:25|29260.11
19:25:25|29259.25
19:25:26|29260.7
19:25:27|29260.14
19:25:28|29259.53
19:25:30|29259.57
19:25:30|29259.48
19:25:32|29259.57
19:25:33|29257.23
19:25:34|29256.16
19:25:35|29256.75
19:25:35|29257.
19:25:36|29258.83
19:25:37|29257.51
19:25:39|29257.89
19:25:40|29258.46
19:25:41|29260.99
19:25:42|29259.65
19:25:43|29258.22
19:25:44|29259.71
19:25:45|29260.21
19:25:46|29259.36
19:25:47|29259.96
19:25:48|29260.47
19:25:49|29260.62
19:25:50|29260.24
19:25:51|29260.33
19:25:52|29260.94
19:25:53|29261.15
19:25:54|29261.15
19:25:55|29258.93
19:25:56|29259.4
19:25:57|29258.99
19:25:58|29258.82
19:25:59|29255.79
19:26:00|29257.48
19:26:01|29256.41
19:26:02|29257.28
19:26:03|29257.19
19:26:05|29256.35
19:26:06|29256.72
19:26:06|29256.67
19:26:07|29256.82
19:26:08|29255.09
19:26:10|29255.12
19:26:10|29255.
19:26:12|29254.33
19:26:12|29254.46
19:26:14|29254.
19:26:14|29254.65
19:26:15|29255.23
19:26:17|29254.81
19:26:17|29255.24
19:26:18|29256.19
19:26:20|29258.31
19:26:20|29257.8
19:26:22|29260.63
19:26:22|29259.45
19:26:23|29259.02
19:26:24|29258.25
19:26:25|29258.99
19:26:27|29258.73
19:26:28|29259.26
19:26:29|29258.82
19:26:29|29259.72
19:26:30|29260.1
19:26:32|29259.26
19:26:33|29259.05
19:26:33|29259.67
19:26:34|29259.67
19:26:36|29259.67
19:26:36|29259.92
19:26:38|29260.
19:26:39|29259.66
19:26:39|29259.46
19:26:40|29258.97
19:26:41|29260.24
19:26:42|29259.63
19:26:43|29259.49
19:26:44|29260.73
19:26:46|29260.01
19:26:47|29260.83
19:26:48|29261.41
19:26:49|29260.52
19:26:50|29260.52
19:26:50|29261.64
19:26:52|29260.82
19:26:52|29260.53
19:26:54|29261.03
19:26:55|29261.09
19:26:55|29260.39
19:26:56|29261.47
19:26:57|29259.2
19:26:59|29259.17
19:26:59|29259.24
19:27:01|29259.22
19:27:02|29259.99
19:27:03|29259.37
19:27:04|29259.49
19:27:06|29259.51
19:27:07|29258.81
19:27:08|29259.46
19:27:08|29258.69
19:27:10|29259.26
19:27:11|29259.85
19:27:12|29259.18
19:27:13|29258.81
19:27:14|29258.61
19:27:15|29258.47
19:27:16|29258.46
19:27:17|29258.55
19:27:18|29258.1
19:27:20|29258.87
19:27:20|29258.18
19:27:21|29258.06
19:27:22|29258.41
19:27:23|29258.43
19:27:24|29257.69
19:27:25|29257.77
19:27:26|29257.03
19:27:28|29257.04
19:27:28|29257.31
19:27:29|29257.56
19:27:30|29257.28
19:27:31|29257.14
19:27:32|29257.54
19:27:33|29258.04
19:27:34|29258.59
19:27:35|29257.88
19:27:36|29257.8
19:27:37|29259.18
19:27:38|29258.01
19:27:39|29258.51
19:27:40|29258.67
19:27:41|29258.01
19:27:42|29257.28
19:27:44|29256.49
19:27:44|29257.27
19:27:46|29256.67
19:27:46|29257.27
19:27:48|29257.21
19:27:49|29256.47
19:27:50|29256.33
19:27:50|29257.29
19:27:52|29257.17
19:27:53|29257.11
19:27:53|29258.03
19:27:55|29257.14
19:27:56|29257.73
19:27:56|29257.48
19:27:57|29257.49
19:27:58|29257.44
19:27:59|29257.22
19:28:01|29257.98
19:28:02|29258.43
19:28:02|29257.
19:28:04|29256.94
19:28:05|29256.88
19:28:07|29257.94
19:28:07|29257.94
19:28:08|29257.74
19:28:09|29257.31
19:28:10|29256.84
19:28:11|29256.79
19:28:12|29256.84
19:28:13|29257.45
19:28:14|29257.42
19:28:15|29256.83
19:28:16|29256.84
19:28:18|29257.43
19:28:18|29257.43
19:28:20|29257.54
19:28:21|29256.21
19:28:22|29257.2
19:28:23|29256.49
19:28:24|29257.58
19:28:25|29257.69
19:28:26|29257.87
19:28:27|29256.8
19:28:28|29257.98
19:28:29|29257.98
19:28:30|29256.38
19:28:31|29257.56
19:28:32|29257.55
19:28:33|29257.51
19:28:34|29256.76
19:28:35|29257.18
19:28:36|29257.18
19:28:37|29257.18
19:28:38|29257.18
19:28:39|29257.34
19:28:40|29256.81
19:28:41|29257.42
19:28:42|29258.27
19:28:43|29256.93
19:28:44|29257.14
19:28:45|29257.31
19:28:46|29257.72
19:28:47|29257.12
19:28:48|29257.09
19:28:49|29257.59
19:28:50|29257.89
19:28:51|29257.74
19:28:52|29257.42
19:28:53|29257.42
19:28:54|29257.42
19:28:55|29257.42
19:28:56|29256.65
19:28:57|29256.69
19:28:58|29256.77
19:28:59|29257.42
19:29:00|29257.42
19:29:01|29257.42
19:29:02|29258.94
19:29:03|29259.34
19:29:04|29258.5
19:29:05|29259.35
19:29:07|29258.53
19:29:08|29258.54
19:29:09|29258.54
19:29:10|29258.54
19:29:11|29258.83
19:29:12|29259.31
19:29:13|29258.74
19:29:14|29258.74
19:29:15|29259.54
19:29:17|29259.54
19:29:17|29260.24
19:29:18|29260.3
19:29:20|29260.25
19:29:21|29259.33
19:29:21|29259.06
19:29:23|29259.86
19:29:24|29259.91
19:29:25|29259.13
19:29:25|29259.71
19:29:27|29260.
19:29:28|29260.
19:29:29|29258.94
19:29:30|29259.86
19:29:31|29259.
19:29:32|29257.99
19:29:33|29258.73
19:29:34|29257.75
19:29:35|29258.72
19:29:36|29259.01
19:29:37|29258.44
19:29:38|29258.66
19:29:39|29258.74
19:29:40|29257.03
19:29:41|29258.84
19:29:42|29258.08
19:29:43|29257.95
19:29:44|29257.7
19:29:45|29257.51
19:29:46|29257.01
19:29:47|29256.78
19:29:48|29257.03
19:29:50|29257.64
19:29:50|29256.45
19:29:51|29256.85
19:29:52|29256.51
19:29:53|29256.48
19:29:54|29256.83
19:29:55|29257.
19:29:56|29257.33
19:29:58|29256.53
19:29:58|29257.02
19:29:59|29256.68
19:30:00|29256.71
19:30:01|29256.62
19:30:03|29257.34
19:30:03|29265.99
19:30:05|29262.32
19:30:06|29267.36
19:30:07|29267.57
19:30:08|29267.71
19:30:09|29266.69
19:30:10|29266.55
19:30:11|29267.28
19:30:12|29267.89
19:30:14|29267.05
19:30:14|29266.55
19:30:16|29266.73
19:30:16|29268.38
19:30:18|29269.32
19:30:18|29268.99
19:30:20|29268.16
19:30:21|29267.17
19:30:21|29266.29
19:30:23|29265.42
19:30:24|29265.05
19:30:25|29265.88
19:30:26|29265.07
19:30:27|29265.6
19:30:28|29266.44
19:30:29|29266.42
19:30:30|29266.43
19:30:31|29266.43
19:30:32|29265.83
19:30:33|29265.
19:30:34|29261.16
19:30:35|29263.
19:30:36|29262.66
19:30:37|29263.42
19:30:38|29262.66
19:30:39|29263.39
19:30:40|29263.4
19:30:41|29264.
19:30:42|29264.1
19:30:43|29263.64
19:30:44|29263.64
19:30:45|29268.39
19:30:46|29268.57
19:30:47|29270.02
19:30:48|29271.
19:30:49|29269.76
19:30:50|29270.99
19:30:51|29270.
19:30:52|29269.26
19:30:53|29270.45
19:30:54|29269.57
19:30:55|29269.57
19:30:56|29270.27
19:30:57|29272.16
19:30:58|29273.38
19:30:59|29274.
19:31:00|29273.44
19:31:01|29274.29
19:31:02|29275.43
19:31:03|29275.64
19:31:04|29275.31
19:31:05|29274.01
19:31:07|29274.24
19:31:08|29273.88
19:31:08|29274.4
19:31:10|29275.52
19:31:11|29274.91
19:31:12|29276.6
19:31:13|29277.36
19:31:14|29277.4
19:31:15|29276.78
19:31:16|29277.1
19:31:17|29275.27
19:31:18|29275.39
19:31:19|29272.54
19:31:20|29272.76
19:31:21|29272.41
19:31:22|29271.
19:31:23|29269.76
19:31:23|29270.54
19:31:25|29270.58
19:31:26|29270.73
19:31:26|29270.77
19:31:28|29271.07
19:31:29|29270.66
19:31:30|29271.38
19:31:30|29271.8
19:31:32|29271.5
19:31:33|29271.
19:31:34|29271.6
19:31:35|29271.12
19:31:36|29270.22
19:31:37|29270.94
19:31:38|29271.63
19:31:39|29271.48
19:31:40|29268.35
19:31:41|29268.43
19:31:42|29268.72
19:31:43|29267.8
19:31:44|29268.62
19:31:45|29267.84
19:31:45|29265.95
19:31:46|29265.69
19:31:48|29265.33
19:31:49|29266.
19:31:50|29265.63
19:31:51|29265.86
19:31:52|29264.93
19:31:53|29264.66
19:31:54|29264.
19:31:55|29262.72
19:31:55|29263.
19:31:57|29264.11
19:31:57|29264.5
19:31:58|29264.06
19:31:59|29264.06
19:32:00|29264.59
19:32:01|29265.34
19:32:02|29263.4
19:32:04|29263.56
19:32:05|29263.85
19:32:05|29263.85
19:32:07|29262.21
19:32:08|29264.
19:32:09|29264.
19:32:11|29265.98
19:32:11|29266.27
19:32:13|29266.27
19:32:14|29265.6
19:32:15|29264.15
19:32:16|29264.64
19:32:18|29264.5
19:32:18|29265.6
19:32:19|29265.78
19:32:20|29265.38
19:32:21|29264.5
19:32:22|29264.77
19:32:23|29265.1
19:32:24|29265.78
19:32:25|29265.77
19:32:26|29265.62
19:32:27|29266.1
19:32:28|29266.35
19:32:29|29267.97
19:32:30|29268.41
19:32:31|29268.42
19:32:32|29267.78
19:32:33|29268.65
19:32:34|29267.09
19:32:35|29267.1
19:32:37|29267.88
19:32:37|29266.97
19:32:38|29267.
19:32:40|29266.84
19:32:41|29268.9
19:32:41|29276.75
19:32:43|29275.61
19:32:43|29276.1
19:32:44|29277.
19:32:45|29276.93
19:32:47|29276.95
19:32:47|29276.91
19:32:48|29275.92
19:32:50|29275.93
19:32:51|29276.52
19:32:51|29277.24
19:32:53|29274.45
19:32:53|29274.05
19:32:54|29274.14
19:32:55|29274.07
19:32:56|29275.31
19:32:58|29275.57
19:32:59|29276.
19:32:59|29275.01
19:33:00|29273.02
19:33:01|29273.81
19:33:03|29272.81
19:33:03|29272.92
19:33:04|29273.13
19:33:05|29273.57
19:33:07|29273.
19:33:08|29272.78
19:33:09|29272.42
19:33:10|29273.04
19:33:12|29273.02
19:33:13|29272.9
19:33:13|29272.92
19:33:15|29273.01
19:33:16|29271.62
19:33:17|29272.47
19:33:17|29272.43
19:33:19|29272.6
19:33:19|29272.59
19:33:20|29272.35
19:33:22|29271.95
19:33:23|29273.97
19:33:24|29274.3
19:33:24|29274.21
19:33:25|29273.51
19:33:26|29273.54
19:33:28|29272.99
19:33:29|29272.68
19:33:30|29272.56
19:33:31|29272.35
19:33:31|29272.11
19:33:33|29268.22
19:33:33|29270.
19:33:34|29269.59
19:33:36|29269.94
19:33:37|29269.36
19:33:37|29269.39
19:33:39|29269.27
19:33:40|29270.23
19:33:40|29270.18
19:33:41|29267.01
19:33:43|29266.25
19:33:43|29267.16
19:33:44|29266.99
19:33:45|29268.
19:33:46|29266.86
19:33:47|29266.
19:33:48|29266.76
19:33:49|29266.77
19:33:50|29267.53
19:33:51|29266.76
19:33:53|29266.72
19:33:54|29266.4
19:33:54|29267.38
19:33:56|29272.41
19:33:56|29273.46
19:33:58|29272.56
19:33:58|29272.58
19:34:00|29272.64
19:34:01|29274.36
19:34:02|29273.84
19:34:03|29273.12
19:34:04|29273.96
19:34:05|29273.3
19:34:06|29274.31
19:34:07|29273.84
19:34:08|29274.29
19:34:10|29276.34
19:34:10|29276.
19:34:12|29275.71
19:34:13|29275.5
19:34:14|29275.4
19:34:15|29274.91
19:34:16|29276.4
19:34:18|29275.8
19:34:18|29276.69
19:34:19|29275.84
19:34:20|29275.72
19:34:21|29276.38
19:34:22|29276.84
19:34:23|29275.83
19:34:25|29276.87
19:34:26|29277.
19:34:26|29277.3
19:34:28|29278.19
19:34:28|29278.18
19:34:30|29278.2
19:34:31|29280.16
19:34:31|29280.
19:34:33|29279.22
19:34:34|29280.37
19:34:35|29280.24
19:34:36|29278.9
19:34:37|29280.97
19:34:37|29280.07
19:34:39|29281.96
19:34:40|29282.75
19:34:41|29282.01
19:34:42|29282.4
19:34:43|29280.74
19:34:43|29281.5
19:34:44|29282.4
19:34:45|29282.6
19:34:47|29282.61
19:34:47|29281.86
19:34:48|29284.45
19:34:50|29284.03
19:34:50|29283.36
19:34:52|29283.64
19:34:53|29282.81
19:34:54|29284.93
19:34:54|29281.34
19:34:55|29282.09
19:34:57|29282.04
19:34:58|29280.8
19:34:58|29279.91
19:35:00|29278.71
19:35:01|29277.6
19:35:02|29278.51
19:35:03|29276.
19:35:03|29278.76
19:35:04|29278.98
19:35:06|29282.
19:35:06|29283.09
19:35:07|29283.98
19:35:08|29283.11
19:35:10|29285.57
19:35:11|29285.56
19:35:12|29285.65
19:35:14|29284.81
19:35:15|29286.
19:35:16|29285.95
19:35:16|29283.86
19:35:17|29283.84
19:35:19|29281.71
19:35:20|29281.93
19:35:20|29280.
19:35:22|29280.19
19:35:23|29281.41
19:35:23|29277.14
19:35:25|29279.47
19:35:26|29279.09
19:35:27|29278.55
19:35:28|29278.31
19:35:28|29278.14
19:35:30|29278.96
19:35:30|29278.78
19:35:31|29279.58
19:35:33|29279.25
19:35:34|29279.02
19:35:34|29279.83
19:35:35|29280.59
19:35:37|29280.79
19:35:38|29282.43
19:35:39|29282.43
19:35:40|29282.
19:35:41|29281.72
19:35:42|29281.69
19:35:43|29280.99
19:35:44|29281.55
19:35:45|29280.2
19:35:46|29281.76
19:35:47|29282.14
19:35:48|29282.14
19:35:49|29279.65
19:35:50|29279.55
19:35:51|29277.37
19:35:52|29277.5
19:35:53|29276.61
19:35:54|29275.85
19:35:55|29276.31
19:35:56|29276.53
19:35:57|29275.24
19:35:58|29275.36
19:35:59|29274.93
19:36:00|29274.9
19:36:01|29275.69
19:36:02|29272.11
19:36:03|29273.86
19:36:04|29275.69
19:36:05|29275.74
19:36:06|29275.78
19:36:07|29275.09
19:36:08|29273.5
19:36:09|29275.03
19:36:10|29274.99
19:36:12|29275.35
19:36:13|29273.72
19:36:14|29273.5
19:36:15|29273.49
19:36:16|29273.54
19:36:17|29274.09
19:36:19|29273.95
19:36:19|29273.74
19:36:20|29274.39
19:36:21|29273.64
19:36:22|29274.
19:36:23|29275.56
19:36:24|29274.56
19:36:25|29276.2
19:36:26|29276.06
19:36:27|29276.2
19:36:28|29276.26
19:36:30|29277.16
19:36:30|29284.01
19:36:32|29284.69
19:36:33|29281.68
19:36:33|29282.18
19:36:35|29282.7
19:36:36|29282.77
19:36:37|29281.85
19:36:37|29282.37
19:36:39|29282.89
19:36:40|29284.
19:36:41|29283.22
19:36:41|29283.
19:36:42|29283.53
19:36:44|29282.56
19:36:45|29281.71
19:36:45|29281.96
19:36:46|29280.7
19:36:48|29280.15
19:36:48|29280.02
19:36:50|29278.66
19:36:51|29278.8
19:36:52|29279.02
19:36:53|29277.65
19:36:54|29278.32
19:36:55|29277.71
19:36:55|29277.97
19:36:56|29277.13
19:36:57|29276.7
19:36:59|29276.17
19:37:00|29276.68
19:37:01|29276.69
19:37:01|29276.66
19:37:02|29275.87
19:37:04|29272.11
19:37:04|29273.97
19:37:06|29274.25
19:37:07|29273.51
19:37:07|29274.91
19:37:09|29273.75
19:37:10|29274.25
19:37:11|29274.26
19:37:12|29274.26
19:37:14|29274.65
19:37:14|29272.35
19:37:16|29274.
19:37:17|29273.01
19:37:18|29273.99
19:37:19|29273.52
19:37:21|29273.19
19:37:21|29272.31
19:37:22|29273.18
19:37:23|29273.18
19:37:24|29271.6
19:37:25|29271.99
19:37:26|29271.31
19:37:27|29271.38
19:37:29|29272.08
19:37:30|29272.08
19:37:30|29270.67
19:37:32|29269.86
19:37:32|29269.45
19:37:34|29268.41
19:37:35|29270.
19:37:35|29269.99
19:37:37|29269.97
19:37:37|29269.58
19:37:39|29268.75
19:37:40|29269.29
19:37:40|29267.84
19:37:42|29269.2
19:37:43|29269.59
19:37:44|29268.15
19:37:44|29267.38
19:37:45|29267.52
19:37:46|29267.58
19:37:47|29267.57
19:37:48|29262.98
19:37:49|29263.45
19:37:51|29264.43
19:37:52|29264.44
19:37:53|29264.
19:37:53|29262.25
19:37:55|29262.3
19:37:55|29262.56
19:37:56|29262.
19:37:58|29262.47
19:37:59|29262.47
19:37:59|29261.89
19:38:01|29263.85
19:38:02|29263.73
19:38:02|29263.73
19:38:03|29261.94
19:38:05|29263.6
19:38:06|29262.2
19:38:06|29268.42
19:38:07|29269.17
19:38:09|29269.01
19:38:10|29267.83
19:38:11|29268.55
19:38:12|29268.74
19:38:13|29269.11
19:38:14|29270.
19:38:15|29269.26
19:38:16|29269.33
19:38:18|29269.92
19:38:18|29269.92
19:38:20|29267.6
19:38:21|29267.02
19:38:22|29265.95
19:38:23|29264.41
19:38:24|29265.57
19:38:24|29264.
19:38:25|29263.96
19:38:27|29265.03
19:38:27|29265.03
19:38:28|29264.44
19:38:30|29264.89
19:38:30|29265.03
19:38:31|29265.03
19:38:32|29265.03
19:38:34|29263.96
19:38:35|29264.64
19:38:35|29264.02
19:38:37|29264.
19:38:38|29262.11
19:38:38|29262.39
19:38:40|29263.61
19:38:41|29263.15
19:38:42|29263.15
19:38:43|29264.93
19:38:43|29265.09
19:38:44|29265.6
19:38:46|29265.01
19:38:47|29265.
19:38:47|29265.
19:38:48|29265.51
19:38:50|29265.87
19:38:50|29266.26
19:38:51|29266.25
19:38:53|29265.98
19:38:53|29266.24
19:38:55|29265.43
19:38:56|29265.97
19:38:57|29265.
19:38:58|29264.
19:38:59|29260.88
19:39:00|29261.68
19:39:01|29261.68
19:39:02|29262.9
19:39:02|29263.12
19:39:04|29264.04
19:39:05|29264.
19:39:05|29264.49
19:39:07|29265.01
19:39:08|29264.98
19:39:09|29264.6
19:39:10|29264.43
19:39:11|29264.35
19:39:12|29265.14
19:39:13|29264.35
19:39:13|29265.15
19:39:14|29264.57
19:39:16|29264.07
19:39:17|29264.81
19:39:18|29265.17
19:39:19|29264.
19:39:21|29264.34
19:39:21|29263.75
19:39:22|29264.53
19:39:23|29263.9
19:39:24|29265.1
19:39:25|29264.27
19:39:26|29264.94
19:39:27|29263.82
19:39:28|29264.84
19:39:29|29265.53
19:39:30|29265.55
19:39:31|29265.15
19:39:32|29264.84
19:39:33|29265.
19:39:34|29265.
19:39:35|29265.
19:39:36|29263.91
19:39:37|29264.54
19:39:38|29264.25
19:39:39|29264.35
19:39:40|29263.56
19:39:41|29263.49
19:39:42|29263.08
19:39:43|29265.59
19:39:44|29264.67
19:39:45|29265.32
19:39:46|29264.73
19:39:48|29264.09
19:39:48|29264.52
19:39:49|29264.05
19:39:50|29262.68
19:39:51|29263.9
19:39:52|29263.8
19:39:53|29263.9
19:39:55|29263.9
19:39:55|29265.91
19:39:57|29266.06
19:39:58|29265.44
19:39:59|29265.39
19:39:59|29265.46
19:40:01|29265.56
19:40:01|29266.4
19:40:03|29265.01
19:40:04|29266.47
19:40:05|29265.38
19:40:06|29265.48
19:40:07|29265.69
19:40:08|29265.32
19:40:09|29265.89
19:40:10|29265.16
19:40:11|29265.18
19:40:12|29265.2
19:40:13|29265.22
19:40:14|29264.53
19:40:16|29265.95
19:40:16|29265.16
19:40:17|29265.17
19:40:18|29265.03
19:40:19|29265.16
19:40:20|29266.7
19:40:21|29266.58
19:40:22|29266.09
19:40:23|29264.95
19:40:24|29264.19
19:40:25|29263.8
19:40:26|29263.74
19:40:27|29264.46
19:40:29|29262.56
19:40:30|29262.9
19:40:31|29262.3
19:40:32|29261.07
19:40:33|29260.9
19:40:33|29260.77
19:40:34|29261.07
19:40:36|29261.6
19:40:37|29262.13
19:40:37|29262.93
19:40:39|29263.67
19:40:39|29263.67
19:40:41|29262.85
19:40:41|29263.64
19:40:42|29262.52
19:40:43|29262.99
19:40:44|29261.84
19:40:45|29262.75
19:40:47|29264.19
19:40:48|29263.39
19:40:49|29263.16
19:40:49|29264.07
19:40:51|29266.33
19:40:51|29265.13
19:40:53|29265.13
19:40:54|29265.6
19:40:55|29264.17
19:40:56|29265.31
19:40:57|29264.97
19:40:58|29265.2
19:40:59|29265.21
19:41:00|29268.28
19:41:02|29266.66
19:41:03|29267.67
19:41:04|29266.7
19:41:05|29267.31
19:41:06|29268.79
19:41:07|29268.8
19:41:08|29268.96
19:41:09|29268.2
19:41:10|29268.18
19:41:11|29269.01
19:41:11|29268.02
19:41:13|29267.18
19:41:14|29267.17
19:41:15|29267.09
19:41:16|29267.58
19:41:17|29267.1
19:41:18|29266.71
19:41:19|29267.25
19:41:20|29266.02
19:41:21|29266.81
19:41:22|29266.84
19:41:23|29266.24
19:41:24|29267.1
19:41:24|29266.35
19:41:26|29267.1
19:41:26|29267.09
19:41:28|29266.82
19:41:29|29266.18
19:41:30|29266.32
19:41:31|29266.28
19:41:32|29266.97
19:41:33|29267.16
19:41:33|29267.17
19:41:35|29266.67
19:41:36|29268.41
19:41:37|29267.54
19:41:38|29268.77
19:41:39|29269.67
19:41:40|29269.71
19:41:40|29269.7
19:41:42|29268.97
19:41:42|29270.
19:41:44|29269.7
19:41:44|29269.2
19:41:46|29269.7
19:41:47|29268.82
19:41:48|29269.15
19:41:49|29268.06
19:41:50|29268.74
19:41:51|29266.9
19:41:52|29265.11
19:41:53|29267.51
19:41:54|29266.
19:41:56|29267.12
19:41:56|29265.54
19:41:58|29265.55
19:41:58|29267.37
19:41:59|29266.43
19:42:01|29266.5
19:42:02|29266.54
19:42:03|29266.94
19:42:04|29267.
19:42:05|29267.07
19:42:06|29266.61
19:42:07|29266.67
19:42:08|29266.16
19:42:09|29266.05
19:42:10|29267.
19:42:11|29266.31
19:42:12|29267.71
19:42:13|29268.23
19:42:14|29270.51
19:42:15|29270.53
19:42:16|29270.54
19:42:17|29269.85
19:42:18|29270.16
19:42:19|29270.
19:42:20|29269.78
19:42:21|29270.04
19:42:22|29270.97
19:42:23|29270.12
19:42:24|29270.92
19:42:25|29270.04
19:42:26|29270.87
19:42:27|29269.93
19:42:28|29270.33
19:42:29|29269.63
19:42:30|29269.42
19:42:31|29269.6
19:42:32|29270.57
19:42:33|29275.63
19:42:34|29272.72
19:42:35|29273.3
19:42:36|29272.84
19:42:37|29271.91
19:42:38|29271.95
19:42:39|29268.9
19:42:40|29269.67
19:42:41|29271.09
19:42:42|29270.25
19:42:43|29270.07
19:42:44|29270.5
19:42:45|29270.13
19:42:46|29271.12
19:42:47|29270.29
19:42:48|29270.62
19:42:49|29270.97
19:42:50|29270.47
19:42:51|29270.47
19:42:52|29271.25
19:42:53|29272.12
19:42:55|29271.72
19:42:55|29272.66
19:42:57|29274.44
19:42:57|29276.2
19:42:59|29276.
19:43:00|29275.4
19:43:00|29277.68
19:43:02|29274.51
19:43:02|29274.14
19:43:04|29274.32
19:43:04|29274.67
19:43:06|29276.14
19:43:07|29275.16
19:43:07|29275.16
19:43:09|29276.04
19:43:10|29275.31
19:43:11|29275.62
19:43:12|29275.21
19:43:12|29276.05
19:43:14|29276.08
19:43:15|29276.09
19:43:16|29276.07
19:43:17|29275.27
19:43:18|29275.96
19:43:19|29275.96
19:43:20|29275.96
19:43:21|29275.19
19:43:22|29275.85
19:43:23|29275.81
19:43:24|29275.81
19:43:25|29275.81
19:43:26|29275.79
19:43:27|29275.19
19:43:28|29275.55
19:43:29|29275.38
19:43:30|29275.8
19:43:31|29275.23
19:43:32|29276.13
19:43:33|29275.51
19:43:34|29274.97
19:43:35|29277.77
19:43:36|29277.36
19:43:37|29278.45
19:43:38|29279.12
19:43:39|29279.12
19:43:40|29279.23
19:43:41|29280.31
19:43:42|29279.29
19:43:43|29279.33
19:43:44|29279.32
19:43:45|29279.48
19:43:46|29280.
19:43:47|29281.18
19:43:48|29279.21
19:43:49|29277.14
19:43:50|29277.78
19:43:51|29277.02
19:43:52|29277.67
19:43:53|29277.02
19:43:55|29277.24
19:43:56|29277.23
19:43:57|29277.25
19:43:58|29277.3
19:43:59|29277.3
19:44:01|29278.11
19:44:01|29278.75
19:44:02|29278.75
19:44:03|29278.66
19:44:04|29278.71
19:44:06|29279.87
19:44:07|29279.86
19:44:08|29279.35
19:44:09|29280.11
19:44:10|29280.15
19:44:11|29280.68
19:44:12|29280.03
19:44:12|29279.92
19:44:13|29279.89
19:44:15|29280.87
19:44:16|29280.86
19:44:17|29279.95
19:44:18|29279.51
19:44:19|29280.
19:44:20|29280.05
19:44:21|29279.95
19:44:21|29279.94
19:44:23|29279.94
19:44:24|29279.44
19:44:24|29280.55
19:44:25|29280.72
19:44:27|29280.24
19:44:28|29280.72
19:44:29|29280.47
19:44:30|29280.53
19:44:30|29280.52
19:44:32|29280.47
19:44:33|29281.26
19:44:33|29280.64
19:44:35|29280.87
19:44:36|29280.95
19:44:36|29280.13
19:44:38|29280.02
19:44:39|29280.85
19:44:39|29279.79
19:44:40|29280.11
19:44:42|29280.9
19:44:42|29280.01
19:44:44|29280.75
19:44:44|29281.22
19:44:45|29281.45
19:44:47|29281.
19:44:48|29281.02
19:44:48|29281.29
19:44:50|29281.33
19:44:51|29281.75
19:44:52|29281.47
19:44:53|29281.05
19:44:53|29280.83
19:44:55|29281.32
19:44:57|29281.37
19:44:57|29280.29
19:44:58|29278.04
19:44:59|29273.71
19:45:00|29276.55
19:45:01|29275.29
19:45:02|29274.59
19:45:03|29274.6
19:45:04|29273.
19:45:05|29273.
19:45:06|29274.22
19:45:08|29273.69
19:45:09|29273.7
19:45:10|29272.42
19:45:11|29272.86
19:45:13|29272.32
19:45:13|29272.98
19:45:14|29272.19
19:45:15|29272.01
19:45:16|29272.21
19:45:17|29273.04
19:45:18|29273.29
19:45:19|29272.37
19:45:20|29272.23
19:45:21|29272.59
19:45:22|29272.9
19:45:23|29271.63
19:45:24|29271.13
19:45:25|29268.19
19:45:26|29270.53
19:45:27|29270.
19:45:28|29270.1
19:45:29|29271.4
19:45:30|29270.5
19:45:31|29269.98
19:45:32|29270.34
19:45:33|29269.53
19:45:34|29270.21
19:45:35|29269.91
19:45:36|29268.83
19:45:37|29268.83
19:45:38|29270.54
19:45:39|29270.84
19:45:40|29270.96
19:45:41|29270.96
19:45:42|29269.99
19:45:43|29268.81
19:45:44|29268.66
19:45:45|29269.24
19:45:46|29267.37
19:45:47|29268.87
19:45:48|29267.67
19:45:49|29263.56
19:45:50|29263.79
19:45:51|29266.34
19:45:52|29266.88
19:45:53|29266.02
19:45:54|29267.11
19:45:55|29266.98
19:45:56|29267.76
19:45:58|29267.75
19:45:58|29266.26
19:45:59|29267.12
19:46:00|29266.79
19:46:01|29266.98
19:46:02|29266.83
19:46:04|29267.7
19:46:05|29266.17
19:46:06|29266.59
19:46:07|29266.59
19:46:09|29266.59
19:46:10|29266.54
19:46:11|29267.08
19:46:12|29266.21
19:46:12|29267.51
19:46:13|29266.8
19:46:14|29267.26
19:46:16|29266.36
19:46:17|29265.97
19:46:17|29266.44
19:46:18|29266.44
19:46:19|29262.79
19:46:20|29262.56
19:46:21|29261.2
19:46:23|29262.5
19:46:24|29261.83
19:46:25|29262.79
19:46:25|29262.
19:46:27|29264.4
19:46:27|29264.22
19:46:29|29265.42
19:46:30|29268.53
19:46:30|29272.36
19:46:31|29274.73
19:46:33|29275.24
19:46:34|29275.15
19:46:35|29272.54
19:46:35|29273.49
19:46:37|29273.96
19:46:37|29274.89
19:46:38|29274.54
19:46:39|29274.43
19:46:40|29274.
19:46:41|29274.
19:46:42|29274.
19:46:44|29271.92
19:46:44|29271.91
19:46:45|29271.36
19:46:46|29271.34
19:46:48|29271.99
19:46:48|29271.98
19:46:49|29272.27
19:46:51|29272.49
19:46:52|29272.5
19:46:52|29273.19
19:46:53|29273.27
19:46:55|29276.76
19:46:55|29274.56
19:46:57|29274.36
19:46:57|29272.68
19:46:58|29272.65
19:47:00|29272.45
19:47:00|29272.45
19:47:02|29273.
19:47:03|29272.
19:47:04|29272.65
19:47:05|29270.97
19:47:06|29270.72
19:47:08|29271.68
19:47:09|29270.
19:47:10|29270.77
19:47:11|29271.18
19:47:12|29268.12
19:47:13|29267.83
19:47:14|29268.34
19:47:14|29268.81
19:47:16|29268.11
19:47:17|29267.6
19:47:18|29269.
19:47:19|29268.
19:47:20|29267.98
19:47:21|29268.11
19:47:22|29268.11
19:47:23|29267.29
19:47:24|29266.85
19:47:25|29267.08
19:47:26|29267.42
19:47:27|29267.29
19:47:28|29267.56
19:47:29|29267.56
19:47:30|29267.8
19:47:31|29267.45
19:47:32|29267.51
19:47:33|29267.45
19:47:34|29267.45
19:47:35|29267.31
19:47:36|29270.
19:47:37|29270.
19:47:38|29270.
19:47:39|29270.01
19:47:40|29271.61
19:47:41|29271.29
19:47:42|29271.14
19:47:43|29271.04
19:47:44|29271.29
19:47:45|29271.
19:47:46|29271.48
19:47:47|29269.94
19:47:48|29270.34
19:47:49|29269.79
19:47:50|29269.41
19:47:51|29268.85
19:47:52|29269.13
19:47:53|29268.98
19:47:54|29269.62
19:47:55|29269.06
19:47:56|29269.56
19:47:57|29268.92
19:47:58|29268.39
19:47:59|29268.62
19:48:00|29267.98
19:48:01|29266.24
19:48:02|29267.35
19:48:03|29265.34
19:48:05|29265.79
19:48:06|29265.99
19:48:07|29265.99
19:48:08|29264.99
19:48:09|29265.44
19:48:10|29267.36
19:48:11|29266.82
19:48:12|29267.51
19:48:13|29266.81
19:48:14|29267.01
19:48:15|29267.59
19:48:16|29268.02
19:48:18|29267.87
19:48:18|29267.15
19:48:19|29261.02
19:48:20|29261.96
19:48:21|29263.85
19:48:22|29263.45
19:48:23|29263.45
19:48:25|29263.01
19:48:26|29263.79
19:48:27|29263.53
19:48:28|29264.96
19:48:29|29264.86
19:48:29|29264.66
19:48:31|29265.43
19:48:31|29264.61
19:48:33|29264.98
19:48:33|29264.98
19:48:34|29265.52
19:48:36|29266.38
19:48:37|29266.45
19:48:37|29266.01
19:48:39|29264.58
19:48:40|29264.44
19:48:41|29264.45
19:48:42|29265.95
19:48:43|29265.95
19:48:44|29266.
19:48:45|29267.02
19:48:46|29266.18
19:48:47|29265.6
19:48:48|29266.02
19:48:49|29265.99
19:48:50|29264.59
19:48:51|29265.06
19:48:52|29265.9
19:48:53|29265.03
19:48:53|29263.64
19:48:54|29263.41
19:48:56|29263.81
19:48:57|29263.81
19:48:58|29264.33
19:48:59|29264.33
19:49:00|29264.33
19:49:01|29264.28
19:49:02|29265.59
19:49:03|29264.04
19:49:03|29265.12
19:49:05|29265.5
19:49:06|29265.49
19:49:07|29264.89
19:49:08|29264.9
19:49:09|29264.9
19:49:10|29265.49
19:49:11|29265.27
19:49:12|29264.92
19:49:13|29266.47
19:49:14|29266.
19:49:15|29265.62
19:49:16|29265.13
19:49:17|29265.44
19:49:18|29265.42
19:49:19|29265.41
19:49:20|29265.7
19:49:21|29265.7
19:49:22|29265.19
19:49:23|29266.86
19:49:24|29265.16
19:49:25|29266.18
19:49:26|29265.83
19:49:27|29265.
19:49:28|29264.79
19:49:29|29264.79
19:49:30|29264.97
19:49:31|29265.59
19:49:32|29266.09
19:49:33|29265.31
19:49:34|29266.08
19:49:36|29264.82
19:49:37|29266.01
19:49:38|29263.9
19:49:38|29263.94
19:49:39|29264.31
19:49:41|29265.
19:49:42|29263.
19:49:43|29261.27
19:49:43|29261.74
19:49:45|29260.69
19:49:46|29260.72
19:49:47|29261.08
19:49:48|29262.12
19:49:48|29260.02
19:49:50|29259.54
19:49:50|29259.99
19:49:51|29260.43
19:49:52|29260.58
19:49:54|29260.58
19:49:55|29260.58
19:49:56|29260.59
19:49:57|29263.14
19:49:57|29262.16
19:49:58|29262.98
19:49:59|29263.
19:50:01|29263.03
19:50:01|29263.98
19:50:02|29263.22
19:50:04|29263.42
19:50:05|29262.93
19:50:06|29258.98
19:50:07|29257.99
19:50:08|29256.93
19:50:10|29256.78
19:50:10|29256.84
19:50:11|29255.59
19:50:12|29255.76
19:50:13|29256.27
19:50:14|29256.69
19:50:16|29259.52
19:50:16|29259.52
19:50:18|29260.82
19:50:19|29266.37
19:50:20|29264.84
19:50:21|29266.07
19:50:22|29267.29
19:50:23|29266.
19:50:24|29266.16
19:50:25|29266.
19:50:26|29266.23
19:50:27|29267.14
19:50:28|29267.43
19:50:29|29267.52
19:50:30|29267.02
19:50:31|29265.48
19:50:32|29265.89
19:50:33|29265.
19:50:34|29265.65
19:50:35|29266.24
19:50:36|29266.22
19:50:37|29265.
19:50:38|29264.87
19:50:39|29265.4
19:50:40|29266.
19:50:41|29265.25
19:50:42|29265.2
19:50:43|29265.14
19:50:44|29264.97
19:50:45|29264.97
19:50:46|29264.97
19:50:47|29264.3
19:50:48|29263.97
19:50:49|29263.85
19:50:50|29263.84
19:50:51|29264.21
19:50:52|29263.97
19:50:53|29263.97
19:50:54|29263.52
19:50:55|29264.08
19:50:56|29263.52
19:50:57|29262.8
19:50:58|29264.34
19:50:59|29263.02
19:51:00|29263.62
19:51:01|29265.12
19:51:02|29264.88
19:51:04|29263.4
19:51:04|29264.
19:51:05|29265.09
19:51:06|29265.09
19:51:08|29265.95
19:51:08|29265.95
19:51:10|29265.52
19:51:11|29267.13
19:51:12|29272.
19:51:12|29272.37
19:51:13|29272.77
19:51:15|29274.09
19:51:16|29272.
19:51:17|29270.53
19:51:18|29271.1
19:51:19|29270.
19:51:20|29270.42
19:51:21|29270.34
19:51:22|29270.17
19:51:23|29271.28
19:51:24|29271.28
19:51:25|29271.28
19:51:26|29270.23
19:51:27|29270.89
19:51:28|29269.74
19:51:29|29265.33
19:51:30|29266.61
19:51:31|29266.63
19:51:32|29266.9
19:51:33|29267.19
19:51:34|29266.72
19:51:35|29266.72
19:51:36|29266.99
19:51:37|29267.23
19:51:38|29269.27
19:51:39|29269.14
19:51:41|29268.99
19:51:41|29269.26
19:51:42|29269.19
19:51:43|29268.78
19:51:44|29268.36
19:51:45|29268.48
19:51:46|29268.69
19:51:47|29269.68
19:51:48|29269.61
19:51:49|29269.61
19:51:50|29269.4
19:51:51|29269.41
19:51:52|29269.41
19:51:53|29269.41
19:51:54|29269.41
19:51:55|29268.62
19:51:56|29268.26
19:51:57|29268.49
19:51:58|29267.91
19:51:59|29267.06
19:52:00|29268.71
19:52:01|29269.22
19:52:02|29269.41
19:52:03|29269.41
19:52:04|29268.99
19:52:06|29268.47
19:52:07|29269.06
19:52:07|29267.07
19:52:09|29267.99
19:52:10|29269.38
19:52:11|29269.38
19:52:12|29267.92
19:52:13|29268.68
19:52:14|29268.12
19:52:15|29267.07
19:52:16|29265.08
19:52:17|29265.61
19:52:18|29266.02
19:52:19|29266.69
19:52:20|29267.
19:52:21|29266.6
19:52:22|29267.27
19:52:22|29267.31
19:52:24|29267.59
19:52:25|29268.39
19:52:26|29269.4
19:52:27|29269.93
19:52:28|29269.99
19:52:29|29274.45
19:52:30|29274.
19:52:31|29274.
19:52:32|29274.68
19:52:33|29274.29
19:52:34|29274.25
19:52:35|29275.
19:52:36|29273.11
19:52:37|29273.11
19:52:38|29273.31
19:52:39|29273.16
19:52:40|29272.6
19:52:41|29272.68
19:52:42|29272.43
19:52:43|29272.02
19:52:44|29272.43
19:52:45|29271.61
19:52:46|29271.1
19:52:47|29270.84
19:52:48|29272.2
19:52:49|29272.34
19:52:50|29272.14
19:52:51|29272.11
19:52:52|29272.18
19:52:53|29272.69
19:52:54|29272.69
19:52:55|29272.2
19:52:56|29274.37
19:52:57|29273.72
19:52:58|29273.01
19:52:59|29273.8
19:53:00|29274.85
19:53:01|29275.15
19:53:02|29275.08
19:53:03|29275.98
19:53:04|29275.56
19:53:05|29275.56
19:53:06|29275.93
19:53:07|29275.01
19:53:08|29275.01
19:53:09|29275.66
19:53:10|29276.97
19:53:12|29276.55
19:53:13|29277.
19:53:14|29276.98
19:53:15|29276.
19:53:16|29276.31
19:53:16|29275.31
19:53:18|29271.31
19:53:19|29272.04
19:53:20|29273.47
19:53:21|29273.89
19:53:22|29272.84
19:53:23|29275.82
19:53:24|29275.71
19:53:25|29274.6
19:53:27|29275.54
19:53:27|29275.84
19:53:28|29275.88
19:53:29|29276.
19:53:30|29276.12
19:53:31|29276.13
19:53:32|29275.37
19:53:33|29274.63
19:53:34|29275.73
19:53:35|29275.72
19:53:36|29274.2
19:53:37|29275.05
19:53:38|29273.35
19:53:39|29274.
19:53:40|29274.
19:53:41|29274.94
19:53:43|29271.39
19:53:43|29272.01
19:53:44|29272.42
19:53:46|29269.78
19:53:47|29271.15
19:53:48|29271.11
19:53:48|29271.56
19:53:49|29271.41
19:53:50|29271.32
19:53:51|29272.43
19:53:53|29272.43
19:53:54|29272.1
19:53:54|29272.46
19:53:55|29273.53
19:53:56|29273.14
19:53:57|29274.11
19:53:58|29274.11
19:53:59|29274.03
19:54:00|29274.63
19:54:02|29275.
19:54:02|29277.04
19:54:03|29279.98
19:54:05|29280.86
19:54:05|29279.53
19:54:06|29277.82
19:54:07|29277.21
19:54:08|29276.38
19:54:09|29276.71
19:54:11|29276.71
19:54:12|29273.2
19:54:13|29273.21
19:54:14|29270.63
19:54:15|29271.15
19:54:16|29272.23
19:54:17|29269.51
19:54:18|29269.57
19:54:19|29270.67
19:54:20|29269.55
19:54:21|29269.55
19:54:22|29268.94
19:54:23|29269.37
19:54:24|29269.44
19:54:26|29268.59
19:54:26|29269.99
19:54:27|29269.77
19:54:28|29268.44
19:54:29|29269.36
19:54:30|29266.5
19:54:31|29267.83
19:54:32|29267.24
19:54:34|29268.
19:54:35|29267.
19:54:36|29268.12
19:54:37|29268.1
19:54:38|29268.1
19:54:39|29267.61
19:54:40|29266.85
19:54:40|29268.
19:54:42|29268.14
19:54:43|29267.12
19:54:43|29267.17
19:54:45|29267.17
19:54:46|29267.25
19:54:47|29266.69
19:54:47|29267.23
19:54:49|29267.76
19:54:50|29267.75
19:54:51|29266.5
19:54:52|29265.52
19:54:52|29267.56
19:54:54|29268.04
19:54:55|29267.31
19:54:55|29267.12
19:54:56|29267.82
19:54:58|29266.79
19:54:59|29268.03
19:55:00|29268.32
19:55:00|29266.38
19:55:02|29266.3
19:55:03|29265.6
19:55:03|29269.39
19:55:04|29269.01
19:55:06|29269.47
19:55:07|29269.
19:55:08|29268.43
19:55:09|29264.95
19:55:09|29265.41
19:55:10|29265.14
19:55:12|29265.52
19:55:13|29264.09
19:55:14|29265.27
19:55:15|29265.45
19:55:17|29264.69
19:55:17|29265.73
19:55:18|29263.14
19:55:19|29262.02
19:55:21|29262.24
19:55:21|29262.63
19:55:22|29262.3
19:55:23|29264.
19:55:25|29262.66
19:55:25|29263.32
19:55:26|29263.33
19:55:27|29263.22
19:55:29|29260.06
19:55:30|29260.78
19:55:30|29259.9
19:55:31|29260.
19:55:33|29260.46
19:55:33|29260.28
19:55:35|29260.22
19:55:36|29260.04
19:55:36|29260.53
19:55:38|29259.51
19:55:38|29258.12
19:55:40|29260.19
19:55:41|29259.
19:55:41|29258.52
19:55:42|29259.98
19:55:43|29259.11
19:55:45|29259.57
19:55:46|29259.39
19:55:46|29257.41
19:55:47|29257.87
19:55:49|29256.76
19:55:49|29256.32
19:55:51|29256.13
19:55:51|29254.54
19:55:52|29256.02
19:55:54|29256.04
19:55:55|29256.65
19:55:55|29255.95
19:55:57|29260.
19:55:57|29258.11
19:55:59|29257.
19:55:59|29255.
19:56:00|29253.28
19:56:02|29256.67
19:56:02|29255.73
19:56:04|29255.37
19:56:04|29254.57
19:56:05|29254.56
19:56:06|29255.35
19:56:07|29254.6
19:56:09|29253.57
19:56:09|29255.5
19:56:11|29254.62
19:56:12|29254.37
19:56:13|29255.89
19:56:14|29255.54
19:56:15|29252.49
19:56:16|29250.28
19:56:17|29250.28
19:56:18|29249.03
19:56:19|29248.59
19:56:20|29247.17
19:56:21|29245.3
19:56:22|29244.01
19:56:23|29244.67
19:56:24|29241.29
19:56:25|29240.29
19:56:26|29241.28
19:56:27|29242.76
19:56:28|29243.
19:56:29|29246.01
19:56:30|29245.
19:56:31|29243.29
19:56:32|29243.28
19:56:33|29243.
19:56:34|29245.2
19:56:35|29244.27
19:56:36|29243.62
19:56:37|29243.47
19:56:38|29238.94
19:56:39|29237.67
19:56:41|29237.89
19:56:41|29237.51
19:56:43|29237.27
19:56:43|29236.17
19:56:45|29236.8
19:56:45|29236.41
19:56:47|29236.
19:56:47|29236.65
19:56:49|29234.28
19:56:49|29234.98
19:56:50|29235.87
19:56:51|29234.99
19:56:52|29233.7
19:56:53|29233.7
19:56:54|29236.68
19:56:55|29238.18
19:56:56|29238.
19:56:57|29238.98
19:56:58|29237.55
19:57:00|29234.8
19:57:01|29238.46
19:57:02|29236.5
19:57:02|29236.54
19:57:03|29236.31
19:57:05|29234.99
19:57:05|29235.03
19:57:07|29235.08
19:57:07|29234.7
19:57:08|29233.73
19:57:10|29232.65
19:57:11|29233.7
19:57:11|29234.8
19:57:12|29235.81
19:57:13|29234.28
19:57:15|29235.97
19:57:17|29234.32
19:57:17|29234.9
19:57:18|29231.75
19:57:19|29230.54
19:57:20|29229.93
19:57:21|29230.42
19:57:22|29230.24
19:57:23|29233.98
19:57:24|29234.03
19:57:25|29234.4
19:57:26|29235.09
19:57:27|29235.5
19:57:28|29235.24
19:57:29|29240.01
19:57:30|29237.76
19:57:31|29237.95
19:57:32|29237.02
19:57:33|29237.74
19:57:34|29237.45
19:57:35|29237.45
19:57:36|29237.43
19:57:37|29236.42
19:57:38|29230.98
19:57:39|29231.39
19:57:40|29231.8
19:57:41|29231.59
19:57:42|29229.73
19:57:43|29230.86
19:57:44|29229.03
19:57:45|29229.79
19:57:46|29229.85
19:57:47|29229.85
19:57:48|29227.52
19:57:49|29228.39
19:57:50|29228.06
19:57:51|29228.58
19:57:52|29229.28
19:57:53|29230.
19:57:54|29229.
19:57:55|29230.54
19:57:56|29230.54
19:57:57|29229.42
19:57:58|29228.54
19:57:59|29229.03
19:58:00|29232.49
19:58:01|29232.26
19:58:02|29233.89
19:58:04|29233.41
19:58:05|29233.26
19:58:06|29237.06
19:58:06|29236.82
19:58:08|29237.99
19:58:08|29237.87
19:58:09|29238.71
19:58:11|29237.7
19:58:12|29237.7
19:58:12|29237.
19:58:14|29236.53
19:58:15|29236.52
19:58:16|29236.29
19:58:17|29236.29
19:58:18|29235.87
19:58:19|29234.8
19:58:20|29233.18
19:58:21|29232.
19:58:22|29232.93
19:58:23|29231.83
19:58:24|29231.29
19:58:25|29220.21
19:58:25|29219.03
19:58:27|29219.42
19:58:28|29218.1
19:58:29|29217.41
19:58:30|29214.11
19:58:31|29215.69
19:58:31|29214.96
19:58:33|29214.
19:58:33|29215.1
19:58:35|29218.02
19:58:36|29215.62
19:58:37|29215.56
19:58:38|29215.97
19:58:39|29217.07
19:58:40|29215.38
19:58:40|29214.2
19:58:42|29215.97
19:58:43|29215.64
19:58:44|29215.9
19:58:45|29213.
19:58:46|29214.
19:58:47|29215.
19:58:48|29211.4
19:58:49|29212.74
19:58:50|29212.7
19:58:51|29209.83
19:58:52|29205.9
19:58:53|29201.98
19:58:54|29203.99
19:58:55|29197.75
19:58:56|29198.77
19:58:57|29195.
19:58:58|29188.87
19:58:59|29189.86
19:59:00|29190.78
19:59:01|29194.
19:59:02|29180.98
19:59:03|29183.93
19:59:05|29196.
19:59:05|29189.26
19:59:06|29185.99
19:59:07|29178.99
19:59:09|29184.32
19:59:10|29190.44
19:59:11|29179.81
19:59:12|29183.41
19:59:12|29178.51
19:59:14|29172.01
19:59:15|29172.
19:59:17|29168.01
19:59:17|29169.9
19:59:18|29154.32
19:59:19|29160.96
19:59:20|29161.65
19:59:21|29170.92
19:59:23|29169.99
19:59:23|29170.58
19:59:25|29171.
19:59:26|29175.98
19:59:27|29172.93
19:59:28|29181.04
19:59:29|29182.8
19:59:30|29177.99
19:59:31|29178.
19:59:32|29181.12
19:59:33|29173.47
19:59:34|29171.36
19:59:35|29173.
19:59:36|29179.37
19:59:37|29177.79
19:59:38|29185.88
19:59:40|29182.
19:59:40|29182.73
19:59:41|29185.98
19:59:42|29185.71
19:59:43|29188.
19:59:44|29191.08
19:59:45|29188.08
19:59:46|29192.64
19:59:47|29193.01
19:59:48|29192.98
19:59:49|29187.48
19:59:50|29193.49
19:59:51|29198.23
19:59:52|29203.74
19:59:53|29206.
19:59:54|29212.12
19:59:55|29208.13
19:59:57|29207.95
19:59:57|29206.9
19:59:59|29201.75
19:59:59|29198.63
20:00:01|29208.
20:00:01|29206.01
20:00:03|29194.04
20:00:04|29201.99
20:00:04|29203.4
20:00:05|29208.01
20:00:06|29201.63
20:00:07|29203.98
20:00:08|29199.66
20:00:10|29206.
20:00:10|29209.38
20:00:12|29204.32
20:00:12|29202.12
20:00:13|29206.43
20:00:14|29205.77
20:00:16|29207.
20:00:17|29205.34
20:00:18|29210.46
20:00:19|29214.
20:00:20|29212.88
20:00:21|29212.01
20:00:22|29214.01
20:00:23|29214.27
20:00:24|29219.57
20:00:25|29218.
20:00:25|29220.
20:00:27|29213.99
20:00:28|29212.95
20:00:29|29212.06
20:00:30|29212.07
20:00:31|29211.43
20:00:32|29211.82
20:00:33|29207.97
20:00:34|29207.96
20:00:35|29207.27
20:00:36|29207.44
20:00:37|29208.42
20:00:38|29214.02
20:00:39|29215.88
20:00:40|29220.57
20:00:41|29219.99
20:00:42|29218.
20:00:43|29223.23
20:00:44|29219.11
20:00:46|29217.95
20:00:46|29217.78
20:00:47|29217.91
20:00:48|29218.04
20:00:49|29221.04
20:00:50|29220.02
20:00:51|29220.37
20:00:52|29219.85
20:00:53|29214.91
20:00:54|29212.
20:00:55|29212.
20:00:56|29215.09
20:00:57|29219.
20:00:58|29220.06
20:00:59|29220.23
20:01:00|29222.33
20:01:01|29221.9
20:01:02|29221.15
20:01:03|29221.53
20:01:04|29221.55
20:01:05|29221.72
20:01:06|29225.21
20:01:07|29226.01
20:01:08|29226.96
20:01:09|29226.85
20:01:10|29228.26
20:01:12|29228.12
20:01:13|29228.95
20:01:13|29227.78
20:01:14|29229.86
20:01:15|29224.09
20:01:17|29221.93
20:01:18|29222.
20:01:19|29221.99
20:01:20|29221.62
20:01:21|29221.78
20:01:23|29218.76
20:01:23|29220.
20:01:25|29220.47
20:01:26|29219.87
20:01:27|29220.
20:01:28|29219.26
20:01:29|29216.9
20:01:30|29217.15
20:01:31|29222.33
20:01:32|29221.02
20:01:33|29222.27
20:01:34|29220.64
20:01:35|29220.
20:01:36|29220.
20:01:37|29223.02
20:01:38|29226.
20:01:39|29224.95
20:01:40|29224.19
20:01:41|29222.57
20:01:42|29220.42
20:01:43|29218.93
20:01:44|29219.86
20:01:45|29219.79
20:01:46|29219.03
20:01:47|29219.65
20:01:48|29218.66
20:01:50|29220.03
20:01:50|29219.98
20:01:51|29219.52
20:01:52|29220.52
20:01:53|29219.01
20:01:54|29221.45
20:01:55|29221.49
20:01:56|29222.
20:01:57|29219.52
20:01:58|29220.35
20:01:59|29220.86
20:02:00|29221.
20:02:01|29217.7
20:02:02|29214.63
20:02:03|29214.
20:02:04|29216.3
20:02:05|29214.35
20:02:06|29214.63
20:02:07|29211.45
20:02:08|29209.4
20:02:09|29207.97
20:02:10|29204.51
20:02:11|29205.12
20:02:12|29210.33
20:02:13|29208.88
20:02:14|29206.04
20:02:15|29210.41
20:02:16|29213.63
20:02:18|29214.54
20:02:19|29217.
20:02:20|29214.26
20:02:21|29215.67
20:02:22|29216.9
20:02:23|29217.
20:02:24|29216.39
20:02:25|29216.09
20:02:26|29214.95
20:02:27|29215.73
20:02:27|29216.8
20:02:28|29216.79
20:02:30|29216.76
20:02:31|29219.49
20:02:32|29220.86
20:02:33|29222.
20:02:34|29222.05
20:02:35|29223.26
20:02:36|29225.
20:02:37|29223.63
20:02:38|29223.64
20:02:38|29222.39
20:02:39|29223.
20:02:41|29220.78
20:02:42|29220.79
20:02:43|29219.58
20:02:44|29219.93
20:02:45|29219.91
20:02:45|29222.
20:02:47|29221.29
20:02:48|29221.18
20:02:49|29219.76
20:02:50|29218.75
20:02:51|29220.57
20:02:52|29220.53
20:02:53|29220.
20:02:54|29220.46
20:02:55|29221.45
20:02:56|29221.45
20:02:57|29219.45
20:02:58|29217.98
20:02:59|29219.48
20:02:59|29219.04
20:03:01|29219.45
20:03:01|29221.51
20:03:03|29220.
20:03:04|29225.48
20:03:05|29220.7
20:03:06|29216.71
20:03:07|29214.33
20:03:08|29214.7
20:03:09|29214.92
20:03:10|29213.14
20:03:11|29213.97
20:03:11|29212.23
20:03:13|29212.25
20:03:14|29214.76
20:03:15|29215.55
20:03:16|29217.58
20:03:17|29217.91
20:03:18|29223.5
20:03:20|29224.95
20:03:20|29228.33
20:03:22|29226.41
20:03:22|29225.81
20:03:24|29226.94
20:03:24|29226.54
20:03:26|29225.82
20:03:26|29227.56
20:03:28|29228.01
20:03:29|29224.78
20:03:29|29227.07
20:03:31|29226.46
20:03:31|29227.53
20:03:32|29227.36
20:03:34|29226.05
20:03:35|29223.47
20:03:35|29221.
20:03:37|29221.
20:03:37|29220.25
20:03:38|29221.51
20:03:40|29220.23
20:03:40|29218.55
20:03:42|29218.97
20:03:42|29217.44
20:03:43|29222.11
20:03:45|29220.
20:03:45|29220.39
20:03:46|29223.27
20:03:48|29222.28
20:03:48|29222.8
20:03:49|29223.03
20:03:51|29223.01
20:03:52|29222.49
20:03:53|29217.16
20:03:54|29218.35
20:03:55|29210.3
20:03:56|29207.23
20:03:56|29208.99
20:03:58|29209.44
20:03:59|29210.
20:03:59|29207.95
20:04:00|29204.
20:04:02|29204.
20:04:03|29203.5
20:04:04|29206.93
20:04:05|29206.9
20:04:06|29204.88
20:04:07|29203.8
20:04:08|29194.63
20:04:09|29194.48
20:04:10|29190.24
20:04:11|29191.36
20:04:12|29190.08
20:04:13|29192.12
20:04:14|29193.11
20:04:15|29198.
20:04:16|29197.1
20:04:17|29194.48
20:04:18|29194.
20:04:19|29193.08
20:04:21|29188.33
20:04:22|29191.88
20:04:23|29190.84
20:04:23|29190.49
20:04:25|29188.91
20:04:26|29190.06
20:04:27|29189.
20:04:27|29186.72
20:04:29|29188.3
20:04:30|29188.73
20:04:31|29187.67
20:04:32|29186.31
20:04:33|29186.96
20:04:34|29182.52
20:04:34|29183.65
20:04:36|29181.74
20:04:37|29180.85
20:04:38|29179.32
20:04:39|29180.53
20:04:40|29179.58
20:04:41|29174.
20:04:42|29175.56
20:04:43|29177.17
20:04:44|29174.14
20:04:45|29173.9
20:04:46|29176.
20:04:47|29176.59
20:04:48|29180.01
20:04:49|29183.56
20:04:50|29186.
20:04:51|29179.
20:04:52|29175.53
20:04:53|29178.49
20:04:54|29180.6
20:04:55|29178.76
20:04:56|29177.94
20:04:57|29175.93
20:04:58|29181.
20:04:59|29180.05
20:05:00|29181.96
20:05:01|29174.35
20:05:02|29172.76
20:05:04|29171.88
20:05:05|29172.
20:05:06|29171.
20:05:06|29170.85
20:05:08|29171.95
20:05:08|29170.79
20:05:10|29167.86
20:05:10|29165.96
20:05:11|29161.61
20:05:12|29164.65
20:05:13|29165.61
20:05:14|29171.64
20:05:16|29174.88
20:05:16|29174.99
20:05:17|29174.06
20:05:19|29179.67
20:05:20|29178.39
20:05:21|29177.9
20:05:22|29176.52
20:05:23|29176.52
20:05:25|29179.36
20:05:25|29182.36
20:05:26|29181.23
20:05:27|29182.57
20:05:28|29187.09
20:05:29|29188.
20:05:30|29186.01
20:05:31|29185.12
20:05:32|29188.92
20:05:33|29189.
20:05:34|29188.05
20:05:35|29190.16
20:05:36|29189.55
20:05:37|29191.13
20:05:38|29193.91
20:05:39|29193.12
20:05:40|29191.42
20:05:41|29189.99
20:05:42|29189.33
20:05:43|29192.
20:05:45|29196.
20:05:45|29197.
20:05:47|29199.12
20:05:48|29202.66
20:05:48|29207.13
20:05:50|29204.
20:05:51|29203.46
20:05:52|29204.95
20:05:53|29203.33
20:05:54|29203.68
20:05:55|29201.1
20:05:55|29200.72
20:05:57|29199.67
20:05:58|29202.23
20:05:59|29202.94
20:06:00|29202.99
20:06:01|29204.02
20:06:01|29202.61
20:06:02|29207.68
20:06:04|29208.03
20:06:04|29208.99
20:06:06|29205.15
20:06:06|29205.99
20:06:08|29209.01
20:06:08|29209.95
20:06:10|29208.38
20:06:11|29208.58
20:06:11|29210.13
20:06:13|29208.71
20:06:14|29208.44
20:06:15|29209.
20:06:15|29206.85
20:06:17|29201.97
20:06:18|29201.7
20:06:18|29202.08
20:06:20|29203.6
20:06:21|29202.97
20:06:22|29201.
20:06:23|29201.78
20:06:23|29202.29
20:06:25|29203.45
20:06:26|29203.37
20:06:27|29198.42
20:06:28|29200.
20:06:29|29200.
20:06:30|29200.07
20:06:31|29199.21
20:06:32|29197.12
20:06:33|29198.
20:06:34|29199.56
20:06:35|29201.54
20:06:36|29200.01
20:06:37|29200.07
20:06:38|29199.98
20:06:39|29202.
20:06:40|29202.54
20:06:41|29201.54
20:06:42|29204.87
20:06:43|29207.
20:06:44|29206.01
20:06:45|29207.
20:06:46|29205.28
20:06:47|29206.75
20:06:48|29206.67
20:06:49|29202.01
20:06:50|29201.88
20:06:51|29202.01
20:06:52|29202.59
20:06:53|29197.29
20:06:54|29199.
20:06:55|29200.18
20:06:57|29198.
20:06:57|29195.69
20:06:58|29193.99
20:07:00|29195.7
20:07:00|29198.
20:07:01|29196.94
20:07:03|29195.74
20:07:04|29195.73
20:07:04|29195.74
20:07:05|29196.13
20:07:07|29198.01
20:07:08|29198.91
20:07:09|29197.57
20:07:10|29195.64
20:07:11|29196.61
20:07:12|29196.48
20:07:12|29196.8
20:07:13|29197.87
20:07:14|29197.98
20:07:16|29198.28
20:07:16|29198.84
20:07:18|29199.62
20:07:18|29200.34
20:07:19|29205.56
20:07:20|29205.11
20:07:22|29205.18
20:07:23|29206.
20:07:24|29206.33
20:07:25|29206.02
20:07:26|29204.25
20:07:27|29207.51
20:07:28|29206.
20:07:30|29204.44
20:07:30|29208.56
20:07:31|29208.52
20:07:32|29207.94
20:07:33|29210.
20:07:35|29210.95
20:07:35|29213.
20:07:37|29212.42
20:07:38|29213.06
20:07:39|29214.27
20:07:40|29214.02
20:07:41|29216.
20:07:41|29216.08
20:07:42|29216.35
20:07:44|29215.5
20:07:45|29215.59
20:07:45|29217.39
20:07:47|29217.16
20:07:48|29214.
20:07:49|29215.34
20:07:50|29217.09
20:07:51|29217.
20:07:52|29216.83
20:07:53|29218.01
20:07:53|29218.04
20:07:55|29216.69
20:07:55|29216.
20:07:57|29212.52
20:07:58|29212.16
20:07:59|29208.83
20:08:00|29209.47
20:08:01|29210.96
20:08:02|29211.55
20:08:03|29210.14
20:08:03|29209.62
20:08:05|29210.
20:08:06|29210.99
20:08:07|29210.03
20:08:08|29212.9
20:08:09|29212.9
20:08:10|29217.16
20:08:11|29222.49
20:08:12|29222.73
20:08:12|29219.92
20:08:14|29218.54
20:08:15|29220.48
20:08:15|29222.03
20:08:17|29224.89
20:08:18|29225.
20:08:19|29224.
20:08:19|29224.19
20:08:20|29223.81
20:08:21|29223.65
20:08:23|29225.52
20:08:24|29227.68
20:08:25|29227.47
20:08:26|29226.94
20:08:28|29228.98
20:08:29|29231.
20:08:30|29230.36
20:08:31|29230.28
20:08:32|29230.87
20:08:32|29225.99
20:08:33|29228.21
20:08:35|29227.71
20:08:36|29228.36
20:08:37|29226.11
20:08:38|29227.
20:08:39|29228.
20:08:40|29234.76
20:08:41|29234.11
20:08:42|29232.86
20:08:43|29232.02
20:08:44|29233.22
20:08:45|29233.22
20:08:46|29234.82
20:08:47|29233.59
20:08:48|29234.02
20:08:49|29233.06
20:08:50|29234.72
20:08:51|29234.47
20:08:52|29234.5
20:08:53|29232.44
20:08:54|29233.96
20:08:55|29232.25
20:08:56|29234.
20:08:57|29233.57
20:08:58|29234.05
20:08:59|29233.55
20:09:00|29236.
20:09:01|29234.02
20:09:02|29234.75
20:09:03|29235.16
20:09:04|29236.52
20:09:05|29235.4
20:09:06|29235.43
20:09:07|29238.12
20:09:08|29237.1
20:09:09|29236.17
20:09:10|29233.
20:09:11|29231.93
20:09:12|29232.25
20:09:13|29228.02
20:09:14|29230.12
20:09:15|29235.26
20:09:16|29239.02
20:09:17|29240.
20:09:18|29241.03
20:09:19|29241.57
20:09:20|29242.1
20:09:21|29240.82
20:09:22|29244.71
20:09:23|29244.48
20:09:24|29244.73
20:09:25|29245.36
20:09:26|29247.48
20:09:27|29250.73
20:09:29|29243.75
20:09:29|29243.19
20:09:31|29241.23
20:09:32|29243.28
20:09:33|29247.15
20:09:34|29248.
20:09:35|29248.7
20:09:36|29249.41
20:09:37|29247.25
20:09:38|29247.05
20:09:39|29248.
20:09:40|29248.
20:09:41|29247.35
20:09:42|29243.23
20:09:43|29245.11
20:09:44|29241.01
20:09:45|29243.02
20:09:46|29247.52
20:09:48|29250.7
20:09:48|29250.72
20:09:49|29251.
20:09:50|29253.99
20:09:51|29252.56
20:09:52|29253.1
20:09:53|29253.12
20:09:54|29247.46
20:09:55|29247.89
20:09:56|29247.88
20:09:57|29249.12
20:09:58|29247.31
20:09:59|29248.01
20:10:00|29249.
20:10:01|29242.57
20:10:02|29243.35
20:10:03|29246.3
20:10:04|29245.62
20:10:05|29244.
20:10:06|29241.87
20:10:07|29246.77
20:10:08|29247.21
20:10:09|29248.05
20:10:10|29249.
20:10:11|29249.57
20:10:12|29249.
20:10:13|29247.12
20:10:14|29248.16
20:10:15|29249.06
20:10:16|29247.72
20:10:17|29242.72
20:10:18|29246.
20:10:19|29246.08
20:10:20|29245.92
20:10:21|29245.12
20:10:22|29248.15
20:10:23|29249.42
20:10:24|29251.42
20:10:26|29248.64
20:10:26|29248.75
20:10:27|29248.72
20:10:29|29243.99
20:10:30|29244.81
20:10:31|29245.61
20:10:32|29244.48
20:10:33|29242.76
20:10:34|29243.28
20:10:35|29243.21
20:10:36|29243.82
20:10:37|29243.84
20:10:38|29243.31
20:10:39|29241.68
20:10:40|29248.22
20:10:41|29248.9
20:10:42|29251.
20:10:44|29252.26
20:10:44|29252.02
20:10:46|29251.62
20:10:46|29252.02
20:10:48|29252.44
20:10:49|29254.62
20:10:50|29256.94
20:10:51|29257.
20:10:51|29258.4
20:10:53|29256.
20:10:53|29257.
20:10:54|29256.94
20:10:55|29257.
20:10:56|29260.22
20:10:57|29260.91
20:10:58|29262.52
20:11:00|29269.22
20:11:01|29266.17
20:11:02|29263.93
20:11:02|29264.96
20:11:04|29261.98
20:11:04|29263.18
20:11:05|29263.3
20:11:06|29263.79
20:11:08|29261.5
20:11:08|29262.
20:11:10|29260.14
20:11:11|29263.33
20:11:11|29263.22
20:11:13|29262.85
20:11:13|29266.6
20:11:14|29266.01
20:11:16|29267.43
20:11:16|29264.8
20:11:17|29266.
20:11:19|29266.27
20:11:20|29266.23
20:11:21|29265.68
20:11:21|29266.2
20:11:22|29265.48
20:11:24|29261.49
20:11:25|29262.69
20:11:26|29263.57
20:11:27|29262.11
20:11:28|29259.
20:11:30|29260.47
20:11:31|29261.07
20:11:32|29260.
20:11:33|29260.17
20:11:34|29260.17
20:11:35|29260.4
20:11:35|29259.32
20:11:37|29259.
20:11:38|29259.
20:11:38|29260.44
20:11:40|29258.74
20:11:41|29257.23
20:11:42|29258.08
20:11:43|29257.97
20:11:44|29256.52
20:11:45|29254.
20:11:46|29253.56
20:11:47|29252.75
20:11:48|29248.71
20:11:49|29249.32
20:11:50|29248.44
20:11:51|29248.86
20:11:53|29248.06
20:11:53|29248.
20:11:54|29248.53
20:11:55|29248.
20:11:56|29248.38
20:11:57|29249.1
20:11:58|29248.88
20:11:59|29251.54
20:12:00|29251.7
20:12:01|29250.29
20:12:02|29250.39
20:12:03|29250.76
20:12:04|29250.53
20:12:05|29250.2
20:12:06|29250.2
20:12:07|29250.03
20:12:08|29246.
20:12:09|29246.43
20:12:10|29247.92
20:12:11|29245.04
20:12:13|29242.49
20:12:14|29243.39
20:12:15|29243.76
20:12:16|29243.17
20:12:16|29243.8
20:12:18|29241.
20:12:19|29239.78
20:12:20|29242.14
20:12:20|29243.
20:12:21|29242.72
20:12:22|29243.
20:12:23|29242.52
20:12:24|29243.88
20:12:25|29243.04
20:12:26|29243.23
20:12:28|29243.52
20:12:29|29243.84
20:12:30|29243.87
20:12:31|29243.66
20:12:32|29241.72
20:12:33|29241.56
20:12:34|29239.98
20:12:36|29239.61
20:12:36|29239.19
20:12:37|29239.
20:12:38|29239.18
20:12:40|29238.76
20:12:40|29238.1
20:12:42|29236.33
20:12:42|29235.45
20:12:44|29233.24
20:12:45|29234.78
20:12:45|29234.
20:12:46|29234.36
20:12:48|29232.89
20:12:49|29232.48
20:12:49|29236.
20:12:50|29238.03
20:12:52|29238.34
20:12:52|29240.13
20:12:54|29239.29
20:12:55|29238.8
20:12:56|29238.29
20:12:57|29238.29
20:12:58|29238.02
20:12:59|29237.34
20:13:00|29238.
20:13:01|29238.46
20:13:01|29237.
20:13:03|29235.01
20:13:04|29233.51
20:13:05|29235.31
20:13:06|29234.7
20:13:07|29234.52
20:13:08|29234.89
20:13:09|29233.52
20:13:10|29234.91
20:13:11|29233.85
20:13:12|29236.53
20:13:13|29234.
20:13:14|29234.3
20:13:15|29234.93
20:13:16|29234.94
20:13:17|29236.03
20:13:18|29236.08
20:13:19|29236.09
20:13:20|29236.99
20:13:21|29237.73
20:13:22|29236.6
20:13:23|29236.08
20:13:24|29240.98
20:13:25|29243.24
20:13:26|29241.51
20:13:27|29243.29
20:13:28|29242.46
20:13:29|29242.2
20:13:30|29242.27
20:13:31|29242.3
20:13:32|29242.3
20:13:33|29242.74
20:13:35|29240.24
20:13:35|29240.18
20:13:37|29241.93
20:13:37|29241.91
20:13:38|29243.49
20:13:39|29248.04
20:13:40|29245.71
20:13:41|29246.44
20:13:42|29245.54
20:13:43|29246.44
20:13:44|29245.63
20:13:45|29246.37
20:13:47|29246.34
20:13:47|29245.97
20:13:48|29246.39
20:13:49|29246.36
20:13:50|29247.28
20:13:51|29245.36
20:13:52|29245.37
20:13:53|29245.36
20:13:54|29244.6
20:13:55|29245.5
20:13:57|29246.79
20:13:57|29246.
20:13:58|29246.98
20:13:59|29246.24
20:14:00|29247.3
20:14:01|29246.54
20:14:02|29245.11
20:14:03|29246.09
20:14:04|29245.64
20:14:05|29247.07
20:14:06|29246.08
20:14:07|29246.07
20:14:08|29245.56
20:14:09|29246.23
20:14:10|29247.06
20:14:11|29246.27
20:14:13|29246.96
20:14:13|29246.68
20:14:14|29245.83
20:14:15|29245.88
20:14:16|29247.02
20:14:17|29246.74
20:14:18|29247.01
20:14:19|29242.75
20:14:20|29243.77
20:14:21|29245.74
20:14:22|29246.32
20:14:24|29244.79
20:14:24|29244.
20:14:25|29244.82
20:14:27|29244.37
20:14:27|29243.97
20:14:28|29243.62
20:14:29|29240.65
20:14:31|29237.29
20:14:32|29237.99
20:14:33|29238.57
20:14:35|29238.
20:14:35|29237.64
20:14:37|29238.7
20:14:38|29239.64
20:14:39|29238.56
20:14:40|29238.61
20:14:41|29238.68
20:14:43|29236.88
20:14:43|29238.13
20:14:44|29237.2
20:14:45|29237.36
20:14:46|29237.66
20:14:47|29239.81
20:14:48|29239.8
20:14:49|29238.42
20:14:50|29238.13
20:14:51|29237.68
20:14:52|29236.99
20:14:53|29235.42
20:14:54|29236.95
20:14:55|29235.81
20:14:56|29237.46
20:14:57|29236.
20:14:58|29237.32
20:14:59|29240.12
20:15:00|29240.66
20:15:01|29239.66
20:15:02|29239.69
20:15:03|29240.84
20:15:04|29240.46
20:15:05|29236.03
20:15:06|29237.07
20:15:07|29234.9
20:15:08|29235.68
20:15:09|29236.97
20:15:10|29235.45
20:15:11|29235.84
20:15:12|29235.18
20:15:13|29236.18
20:15:14|29236.54
20:15:15|29235.33
20:15:16|29234.62
20:15:17|29234.9
20:15:18|29234.65
20:15:19|29233.83
20:15:20|29233.88
20:15:21|29234.04
20:15:22|29233.87
20:15:23|29233.84
20:15:24|29235.02
20:15:25|29233.76
20:15:26|29233.15
20:15:27|29235.
20:15:28|29234.
20:15:29|29231.25
20:15:30|29231.25
20:15:31|29230.67
20:15:32|29230.
20:15:33|29230.03
20:15:34|29230.6
20:15:35|29229.51
20:15:36|29230.38
20:15:37|29230.33
20:15:38|29231.06
20:15:39|29230.19
20:15:40|29230.75
20:15:41|29230.99
20:15:42|29228.7
20:15:43|29228.26
20:15:44|29229.22
20:15:45|29226.41
20:15:46|29227.65
20:15:47|29231.05
20:15:48|29228.89
20:15:49|29229.76
20:15:50|29228.28
20:15:51|29227.83
20:15:52|29227.95
20:15:53|29229.81
20:15:54|29229.26
20:15:55|29230.78
20:15:56|29230.17
20:15:58|29233.71
20:15:58|29233.02
20:16:00|29233.
20:16:01|29232.52
20:16:01|29232.46
20:16:02|29232.41
20:16:03|29233.39
20:16:04|29234.03
20:16:05|29233.79
20:16:06|29234.73
20:16:07|29233.55
20:16:09|29233.75
20:16:10|29233.75
20:16:11|29233.51
20:16:12|29233.51
20:16:13|29240.63
20:16:14|29243.91
20:16:15|29243.07
20:16:15|29244.45
20:16:16|29250.83
20:16:17|29250.92
20:16:19|29250.
20:16:20|29251.57
20:16:20|29250.
20:16:21|29250.
20:16:23|29250.9
20:16:23|29250.21
20:16:25|29251.16
20:16:25|29251.69
20:16:26|29252.62
20:16:28|29251.8
20:16:28|29251.44
20:16:29|29252.02
20:16:30|29249.
20:16:32|29249.
20:16:33|29247.31
20:16:34|29248.6
20:16:35|29248.77
20:16:36|29245.29
20:16:38|29247.13
20:16:38|29248.02
20:16:39|29248.92
20:16:40|29248.93
20:16:41|29251.45
20:16:42|29252.73
20:16:43|29252.24
20:16:44|29251.18
20:16:45|29252.33
20:16:46|29252.07
20:16:47|29252.02
20:16:48|29250.46
20:16:49|29248.
20:16:50|29247.99
20:16:51|29248.04
20:16:52|29247.
20:16:53|29246.63
20:16:55|29247.04
20:16:55|29247.3
20:16:56|29247.69
20:16:57|29248.55
20:16:59|29248.55
20:17:00|29247.75
20:17:01|29247.99
20:17:01|29248.35
20:17:03|29249.5
20:17:03|29249.5
20:17:05|29250.2
20:17:06|29250.13
20:17:07|29248.01
20:17:08|29247.19
20:17:09|29247.92
20:17:10|29248.98
20:17:11|29249.04
20:17:12|29249.44
20:17:13|29245.77
20:17:14|29246.68
20:17:15|29247.41
20:17:16|29244.45
20:17:17|29245.26
20:17:18|29245.02
20:17:19|29246.9
20:17:20|29250.15
20:17:21|29250.15
20:17:22|29250.98
20:17:23|29252.46
20:17:24|29251.51
20:17:25|29250.03
20:17:26|29251.86
20:17:27|29251.88
20:17:28|29252.45
20:17:29|29251.99
20:17:30|29249.74
20:17:31|29250.51
20:17:33|29250.13
20:17:34|29250.23
20:17:35|29250.24
20:17:36|29250.79
20:17:37|29248.61
20:17:38|29245.59
20:17:39|29247.51
20:17:40|29246.88
20:17:41|29244.97
20:17:42|29245.35
20:17:43|29244.71
20:17:44|29245.59
20:17:45|29244.56
20:17:46|29245.44
20:17:47|29244.18
20:17:48|29243.11
20:17:49|29244.71
20:17:50|29244.71
20:17:51|29244.14
20:17:52|29246.44
20:17:53|29246.37
20:17:54|29246.38
20:17:55|29246.4
20:17:56|29245.42
20:17:57|29245.42
20:17:58|29243.88
20:17:59|29243.72
20:18:00|29243.99
20:18:01|29243.71
20:18:02|29243.01
20:18:03|29243.2
20:18:04|29244.3
20:18:05|29243.55
20:18:06|29242.45
20:18:07|29243.16
20:18:09|29242.7
20:18:09|29242.01
20:18:10|29242.67
20:18:11|29242.18
20:18:12|29241.13
20:18:13|29242.15
20:18:14|29242.01
20:18:15|29241.23
20:18:16|29244.29
20:18:17|29243.27
20:18:18|29248.35
20:18:19|29248.
20:18:20|29248.91
20:18:22|29248.
20:18:22|29247.85
20:18:24|29246.23
20:18:25|29246.93
20:18:25|29247.02
20:18:27|29247.19
20:18:27|29247.72
20:18:29|29248.31
20:18:30|29247.34
20:18:31|29247.74
20:18:32|29247.11
20:18:33|29247.77
20:18:34|29247.09
20:18:36|29246.11
20:18:37|29246.02
20:18:38|29246.46
20:18:39|29246.71
20:18:40|29246.72
20:18:41|29246.72
20:18:42|29247.04
20:18:43|29247.86
20:18:44|29248.28
20:18:45|29249.
20:18:46|29248.08
20:18:47|29248.07
20:18:48|29247.23
20:18:49|29247.21
20:18:50|29247.63
20:18:51|29248.93
20:18:52|29248.47
20:18:53|29251.06
20:18:54|29250.
20:18:56|29249.47
20:18:56|29248.2
20:18:57|29246.89
20:18:58|29249.33
20:18:59|29249.98
20:19:00|29249.98
20:19:01|29249.8
20:19:02|29249.52
20:19:04|29248.69
20:19:04|29248.42
20:19:05|29248.75
20:19:06|29249.68
20:19:07|29250.01
20:19:08|29250.15
20:19:09|29258.49
20:19:10|29265.01
20:19:11|29265.88
20:19:12|29263.65
20:19:13|29264.77
20:19:15|29265.46
20:19:15|29264.14
20:19:16|29265.9
20:19:17|29266.77
20:19:18|29266.25
20:19:19|29265.37
20:19:20|29265.29
20:19:21|29267.95
20:19:22|29267.03
20:19:23|29267.23
20:19:24|29266.53
20:19:25|29265.06
20:19:26|29265.24
20:19:27|29265.57
20:19:28|29264.51
20:19:29|29263.39
20:19:30|29263.7
20:19:31|29263.66
20:19:32|29263.75
20:19:33|29264.96
20:19:34|29260.52
20:19:36|29260.7
20:19:37|29261.
20:19:37|29260.83
20:19:39|29261.54
20:19:40|29261.47
20:19:41|29261.81
20:19:42|29262.
20:19:43|29264.
20:19:44|29265.79
20:19:45|29267.88
20:19:46|29266.73
20:19:47|29267.15
20:19:48|29268.53
20:19:49|29267.88
20:19:50|29266.77
20:19:51|29268.29
20:19:53|29266.
20:19:54|29265.53
20:19:55|29265.45
20:19:56|29262.77
20:19:57|29261.
20:19:58|29264.25
20:19:59|29264.93
20:20:00|29264.5
20:20:01|29265.95
20:20:02|29264.87
20:20:03|29264.07
20:20:04|29265.28
20:20:05|29266.92
20:20:05|29271.18
20:20:07|29268.92
20:20:08|29268.25
20:20:08|29265.77
20:20:09|29266.
20:20:11|29266.16
20:20:12|29266.24
20:20:12|29266.33
20:20:14|29265.38
20:20:15|29265.97
20:20:16|29266.7
20:20:16|29268.68
20:20:18|29271.15
20:20:19|29271.03
20:20:20|29269.
20:20:21|29265.1
20:20:22|29265.46
20:20:23|29264.13
20:20:24|29264.
20:20:25|29266.09
20:20:26|29268.25
20:20:27|29269.
20:20:28|29270.
20:20:29|29270.
20:20:30|29271.95
20:20:31|29267.49
20:20:32|29266.9
20:20:33|29266.67
20:20:34|29266.
20:20:35|29266.89
20:20:36|29267.31
20:20:38|29269.9
20:20:38|29270.
20:20:39|29269.34
20:20:41|29265.93
20:20:42|29264.18
20:20:43|29264.
20:20:44|29263.6
20:20:45|29265.
20:20:46|29265.09
20:20:47|29263.34
20:20:48|29264.53
20:20:49|29263.93
20:20:50|29263.59
20:20:51|29258.62
20:20:52|29261.15
20:20:53|29263.97
20:20:54|29265.01
20:20:55|29265.02
20:20:56|29265.17
20:20:57|29264.69
20:20:58|29265.
20:20:59|29266.76
20:21:00|29265.89
20:21:01|29264.09
20:21:02|29264.95
20:21:03|29265.36
20:21:05|29265.32
20:21:05|29265.47
20:21:06|29265.37
20:21:07|29265.39
20:21:08|29265.39
20:21:09|29265.37
20:21:10|29264.88
20:21:11|29263.91
20:21:12|29263.07
20:21:13|29263.37
20:21:14|29268.09
20:21:16|29267.31
20:21:17|29269.9
20:21:17|29268.9
20:21:19|29268.97
20:21:20|29268.03
20:21:20|29268.99
20:21:22|29268.05
20:21:23|29265.96
20:21:23|29261.42
20:21:24|29261.97
20:21:25|29261.3
20:21:26|29261.97
20:21:27|29261.79
20:21:28|29260.9
20:21:29|29261.64
20:21:30|29262.6
20:21:31|29262.19
20:21:32|29263.23
20:21:33|29263.14
20:21:35|29263.07
20:21:36|29263.49
20:21:37|29260.77
20:21:37|29261.25
20:21:39|29261.26
20:21:41|29261.
20:21:41|29261.78
20:21:42|29260.47
20:21:43|29260.42
20:21:44|29261.02
20:21:45|29258.41
20:21:46|29258.43
20:21:47|29260.
20:21:48|29260.98
20:21:49|29263.
20:21:50|29264.
20:21:51|29265.24
20:21:52|29264.6
20:21:53|29264.52
20:21:55|29266.77
20:21:55|29267.61
20:21:57|29268.81
20:21:58|29268.06
20:21:58|29268.81
20:22:00|29266.77
20:22:01|29268.82
20:22:02|29267.39
20:22:03|29267.75
20:22:03|29267.82
20:22:04|29267.77
20:22:06|29267.68
20:22:07|29266.
20:22:08|29265.
20:22:09|29265.72
20:22:09|29266.37
20:22:11|29265.7
20:22:11|29265.71
20:22:13|29266.24
20:22:13|29264.7
20:22:15|29264.
20:22:15|29264.66
20:22:16|29264.22
20:22:17|29265.94
20:22:18|29266.46
20:22:20|29266.03
20:22:20|29266.
20:22:21|29266.55
20:22:23|29266.04
20:22:23|29267.02
20:22:24|29266.76
20:22:26|29267.21
20:22:27|29267.
20:22:28|29267.53
20:22:29|29267.08
20:22:30|29267.08
20:22:31|29267.28
20:22:32|29267.83
20:22:33|29266.
20:22:34|29266.3
20:22:35|29268.26
20:22:36|29269.63
20:22:37|29269.57
20:22:38|29269.06
20:22:39|29268.76
20:22:40|29268.01
20:22:41|29268.05
20:22:42|29269.38
20:22:43|29269.38
20:22:44|29269.38
20:22:45|29269.
20:22:46|29268.
20:22:47|29268.14
20:22:48|29269.15
20:22:49|29269.15
20:22:50|29268.99
20:22:51|29269.16
20:22:52|29269.39
20:22:53|29270.18
20:22:54|29270.7
20:22:55|29271.47
20:22:56|29270.72
20:22:57|29270.07
20:22:58|29269.67
20:22:59|29271.
20:23:00|29269.41
20:23:01|29269.
20:23:02|29269.12
20:23:03|29268.8
20:23:04|29268.74
20:23:05|29268.15
20:23:06|29269.09
20:23:07|29267.95
20:23:08|29268.59
20:23:09|29267.45
20:23:10|29269.53
20:23:11|29269.1
20:23:12|29271.24
20:23:13|29268.
20:23:15|29267.62
20:23:16|29268.89
20:23:16|29269.29
20:23:18|29268.38
20:23:19|29268.88
20:23:20|29266.48
20:23:21|29266.
20:23:21|29264.41
20:23:22|29264.72
20:23:24|29265.73
20:23:24|29265.04
20:23:26|29266.84
20:23:26|29266.98
20:23:27|29266.09
20:23:28|29266.06
20:23:29|29266.86
20:23:30|29265.8
20:23:32|29265.35
20:23:33|29263.55
20:23:33|29263.97
20:23:35|29265.03
20:23:35|29264.98
20:23:36|29264.66
20:23:37|29264.97
20:23:39|29265.79
20:23:40|29266.76
20:23:41|29266.97
20:23:42|29268.06
20:23:43|29268.06
20:23:44|29268.44
20:23:45|29270.67
20:23:46|29271.44
20:23:47|29270.21
20:23:48|29270.56
20:23:49|29270.82
20:23:50|29270.89
20:23:51|29271.57
20:23:53|29272.04
20:23:54|29275.95
20:23:54|29275.06
20:23:56|29275.
20:23:57|29273.01
20:23:57|29274.55
20:23:59|29274.25
20:24:00|29272.74
20:24:01|29271.42
20:24:02|29273.48
20:24:03|29273.48
20:24:04|29270.82
20:24:05|29271.59
20:24:06|29272.25
20:24:07|29272.51
20:24:08|29272.59
20:24:09|29272.59
20:24:10|29273.11
20:24:11|29274.42
20:24:12|29274.99
20:24:13|29274.94
20:24:14|29274.79
20:24:15|29274.76
20:24:16|29273.58
20:24:17|29273.5
20:24:18|29274.01
20:24:19|29274.25
20:24:20|29274.2
20:24:21|29274.52
20:24:22|29274.86
20:24:23|29275.13
20:24:24|29274.66
20:24:25|29275.63
20:24:26|29275.52
20:24:27|29277.25
20:24:28|29280.
20:24:29|29281.45
20:24:30|29280.08
20:24:31|29280.11
20:24:32|29280.47
20:24:33|29283.54
20:24:34|29282.
20:24:35|29284.
20:24:36|29287.57
20:24:37|29287.51
20:24:38|29285.15
20:24:39|29286.
20:24:40|29286.46
20:24:42|29284.32
20:24:42|29284.72
20:24:44|29285.36
20:24:45|29286.52
20:24:45|29286.71
20:24:46|29293.61
20:24:48|29293.53
20:24:48|29293.
20:24:50|29294.73
20:24:50|29292.25
20:24:51|29292.
20:24:53|29291.63
20:24:53|29291.35
20:24:55|29290.
20:24:56|29288.68
20:24:57|29289.51
20:24:57|29289.51
20:24:59|29289.51
20:24:59|29288.96
20:25:01|29288.
20:25:02|29288.46
20:25:03|29289.3
20:25:04|29288.55
20:25:05|29287.54
20:25:06|29287.28
20:25:07|29286.21
20:25:08|29285.09
20:25:09|29285.26
20:25:10|29285.03
20:25:11|29282.03
20:25:12|29284.9
20:25:13|29286.6
20:25:14|29280.49
20:25:15|29281.28
20:25:16|29282.87
20:25:17|29283.66
20:25:18|29285.02
20:25:19|29285.03
20:25:20|29283.54
20:25:21|29283.13
20:25:22|29282.66
20:25:23|29284.42
20:25:24|29281.48
20:25:25|29280.38
20:25:26|29278.26
20:25:27|29279.45
20:25:28|29279.44
20:25:29|29279.45
20:25:30|29278.54
20:25:31|29277.99
20:25:32|29277.65
20:25:33|29277.99
20:25:34|29282.14
20:25:35|29285.76
20:25:36|29284.81
20:25:37|29284.13
20:25:38|29285.46
20:25:39|29284.89
20:25:40|29281.97
20:25:42|29281.31
20:25:42|29280.64
20:25:44|29281.53
20:25:44|29281.53
20:25:46|29280.8
20:25:47|29279.9
20:25:48|29278.46
20:25:49|29279.49
20:25:50|29278.41
20:25:51|29278.74
20:25:53|29279.77
20:25:54|29280.81
20:25:54|29280.81
20:25:55|29281.
20:25:57|29281.
20:25:57|29280.63
20:25:59|29280.23
20:25:59|29281.44
20:26:00|29280.
20:26:01|29279.67
20:26:02|29279.78
20:26:04|29281.51
20:26:04|29280.81
20:26:06|29280.42
20:26:07|29281.7
20:26:08|29282.56
20:26:09|29281.43
20:26:10|29281.96
20:26:11|29281.07
20:26:12|29281.
20:26:13|29281.21
20:26:13|29281.82
20:26:15|29281.63
20:26:16|29281.39
20:26:17|29281.4
20:26:18|29281.4
20:26:19|29280.67
20:26:19|29281.47
20:26:21|29281.3
20:26:22|29281.73
20:26:23|29281.58
20:26:23|29281.51
20:26:25|29281.65
20:26:26|29281.65
20:26:26|29280.68
20:26:27|29280.22
20:26:29|29280.89
20:26:30|29281.
20:26:30|29280.22
20:26:32|29280.96
20:26:33|29279.58
20:26:34|29274.41
20:26:34|29275.36
20:26:35|29272.36
20:26:37|29272.81
20:26:38|29271.22
20:26:39|29271.44
20:26:39|29269.81
20:26:41|29269.99
20:26:42|29269.9
20:26:43|29270.52
20:26:45|29267.98
20:26:45|29268.61
20:26:47|29270.66
20:26:48|29272.
20:26:49|29271.12
20:26:51|29270.25
20:26:52|29271.54
20:26:52|29273.
20:26:54|29272.23
20:26:55|29272.01
20:26:56|29272.56
20:26:56|29271.24
20:26:57|29270.74
20:26:58|29271.64
20:27:00|29271.92
20:27:01|29271.04
20:27:02|29271.
20:27:03|29271.98
20:27:04|29273.07
20:27:04|29273.45
20:27:05|29273.08
20:27:06|29273.
20:27:08|29273.78
20:27:09|29272.97
20:27:10|29272.28
20:27:10|29272.64
20:27:11|29272.68
20:27:12|29272.92
20:27:13|29272.72
20:27:15|29273.88
20:27:15|29272.73
20:27:17|29273.27
20:27:17|29273.27
20:27:19|29272.01
20:27:19|29273.08
20:27:20|29272.97
20:27:21|29273.4
20:27:22|29272.27
20:27:24|29272.34
20:27:24|29271.71
20:27:26|29270.68
20:27:27|29271.43
20:27:28|29271.83
20:27:28|29271.48
20:27:29|29271.48
20:27:31|29271.55
20:27:32|29270.33
20:27:33|29271.27
20:27:34|29271.09
20:27:35|29270.15
20:27:35|29270.46
20:27:36|29270.2
20:27:37|29270.11
20:27:38|29269.9
20:27:40|29270.08
20:27:40|29267.9
20:27:41|29267.29
20:27:43|29267.5
20:27:44|29265.66
20:27:44|29266.02
20:27:46|29266.97
20:27:48|29266.25
20:27:48|29267.39
20:27:49|29267.72
20:27:50|29266.06
20:27:51|29267.02
20:27:52|29266.86
20:27:53|29266.82
20:27:54|29267.18
20:27:55|29264.08
20:27:56|29264.09
20:27:57|29263.68
20:27:58|29264.3
20:27:59|29264.3
20:28:00|29264.45
20:28:01|29263.47
20:28:03|29274.18
20:28:04|29273.75
20:28:05|29274.37
20:28:06|29275.26
20:28:07|29275.26
20:28:08|29275.25
20:28:09|29274.47
20:28:10|29275.17
20:28:11|29275.7
20:28:11|29274.97
20:28:12|29275.5
20:28:13|29274.18
20:28:15|29275.02
20:28:15|29274.46
20:28:17|29274.46
20:28:17|29274.02
20:28:19|29274.94
20:28:19|29274.22
20:28:20|29274.91
20:28:21|29274.42
20:28:22|29275.28
20:28:24|29275.52
20:28:25|29275.52
20:28:26|29274.96
20:28:27|29275.17
20:28:28|29272.96
20:28:28|29272.48
20:28:30|29273.
20:28:30|29273.23
20:28:32|29273.76
20:28:33|29272.77
20:28:33|29273.52
20:28:35|29273.13
20:28:36|29272.62
20:28:36|29272.06
20:28:38|29270.83
20:28:39|29269.83
20:28:40|29271.36
20:28:41|29270.02
20:28:41|29270.74
20:28:43|29270.13
20:28:43|29270.71
20:28:45|29271.64
20:28:46|29270.77
20:28:47|29270.61
20:28:48|29270.67
20:28:49|29271.
20:28:51|29270.98
20:28:51|29270.92
20:28:52|29271.27
20:28:53|29269.68
20:28:54|29270.5
20:28:55|29270.66
20:28:56|29268.88
20:28:57|29269.71
20:28:58|29269.82
20:28:59|29269.82
20:29:00|29269.92
20:29:01|29270.69
20:29:02|29271.19
20:29:03|29271.6
20:29:04|29272.8
20:29:05|29275.25
20:29:06|29274.75
20:29:07|29274.
20:29:08|29275.35
20:29:09|29273.97
20:29:10|29275.55
20:29:11|29289.32
20:29:12|29292.01
20:29:13|29294.
20:29:14|29293.97
20:29:15|29295.02
20:29:16|29295.3
20:29:17|29295.08
20:29:18|29295.84
20:29:19|29295.12
20:29:20|29293.88
20:29:22|29294.94
20:29:22|29295.89
20:29:23|29295.04
20:29:24|29294.42
20:29:25|29295.
20:29:26|29294.09
20:29:27|29295.33
20:29:28|29295.05
20:29:29|29291.8
20:29:30|29291.37
20:29:31|29292.22
20:29:32|29292.87
20:29:33|29291.36
20:29:34|29291.18
20:29:35|29291.3
20:29:36|29291.27
20:29:37|29291.32
20:29:38|29292.17
20:29:39|29291.67
20:29:40|29291.62
20:29:41|29292.29
20:29:42|29293.42
20:29:43|29295.64
20:29:45|29293.
20:29:46|29295.1
20:29:47|29294.98
20:29:48|29291.56
20:29:49|29291.56
20:29:50|29292.47
20:29:51|29293.16
20:29:52|29288.73
20:29:53|29290.43
20:29:54|29290.
20:29:55|29289.83
20:29:56|29289.49
20:29:57|29288.71
20:29:58|29288.47
20:29:59|29290.31
20:30:01|29292.01
20:30:01|29293.25
20:30:03|29294.98
20:30:03|29294.72
20:30:05|29294.75
20:30:06|29291.99
20:30:06|29292.25
20:30:08|29292.89
20:30:09|29292.99
20:30:09|29291.98
20:30:10|29291.94
20:30:11|29291.66
20:30:13|29291.49
20:30:13|29292.
20:30:15|29292.03
20:30:15|29292.28
20:30:17|29292.23
20:30:18|29291.81
20:30:19|29292.44
20:30:20|29290.42
20:30:20|29290.2
20:30:22|29289.43
20:30:23|29286.
20:30:25|29286.26
20:30:25|29285.49
20:30:26|29284.49
20:30:27|29286.
20:30:28|29285.45
20:30:29|29285.43
20:30:30|29285.01
20:30:31|29284.41
20:30:32|29285.43
20:30:34|29285.01
20:30:34|29284.68
20:30:35|29284.98
20:30:36|29283.55
20:30:37|29284.05
20:30:38|29283.61
20:30:40|29282.77
20:30:41|29283.31
20:30:41|29282.98
20:30:42|29285.
20:30:43|29285.98
20:30:44|29285.05
20:30:46|29285.57
20:30:46|29285.01
20:30:48|29285.33
20:30:48|29283.38
20:30:50|29283.73
20:30:51|29284.03
20:30:51|29282.05
20:30:52|29282.71
20:30:54|29282.
20:30:55|29282.57
20:30:55|29282.64
20:30:56|29282.
20:30:57|29282.4
20:30:58|29283.
20:30:59|29283.22
20:31:01|29282.94
20:31:01|29283.39
20:31:02|29283.72
20:31:03|29289.
20:31:05|29292.89
20:31:06|29293.98
20:31:07|29295.47
20:31:08|29295.18
20:31:08|29294.06
20:31:10|29295.37
20:31:10|29294.76
20:31:12|29295.04
20:31:13|29295.56
20:31:14|29299.39
20:31:15|29300.09
20:31:16|29300.59
20:31:16|29301.83
20:31:18|29302.53
20:31:19|29300.34
20:31:20|29301.1
20:31:21|29301.95
20:31:23|29298.86
20:31:23|29300.
20:31:24|29301.3
20:31:25|29302.29
20:31:26|29301.75
20:31:27|29303.34
20:31:28|29302.48
20:31:30|29302.94
20:31:31|29301.49
20:31:32|29301.99
20:31:32|29303.
20:31:34|29303.
20:31:35|29302.11
20:31:36|29301.94
20:31:37|29301.93
20:31:38|29301.36
20:31:39|29298.51
20:31:40|29298.78
20:31:41|29300.99
20:31:42|29301.92
20:31:43|29301.6
20:31:44|29301.48
20:31:45|29305.44
20:31:46|29303.81
20:31:48|29303.23
20:31:48|29305.02
20:31:50|29304.61
20:31:50|29304.02
20:31:52|29303.47
20:31:53|29303.13
20:31:53|29302.62
20:31:54|29303.89
20:31:56|29302.61
20:31:57|29303.56
20:31:57|29302.96
20:31:58|29303.49
20:32:00|29301.98
20:32:01|29301.7
20:32:02|29301.78
20:32:03|29302.61
20:32:04|29302.22
20:32:04|29303.2
20:32:06|29302.41
20:32:07|29302.42
20:32:08|29303.23
20:32:08|29301.03
20:32:10|29302.51
20:32:11|29302.38
20:32:11|29302.34
20:32:12|29301.07
20:32:13|29302.73
20:32:15|29302.44
20:32:16|29302.27
20:32:17|29300.
20:32:17|29301.08
20:32:19|29300.32
20:32:20|29301.35
20:32:22|29301.52
20:32:22|29301.9
20:32:24|29301.64
20:32:25|29301.01
20:32:26|29301.92
20:32:27|29301.3
20:32:28|29302.
20:32:29|29302.7
20:32:30|29302.7
20:32:31|29300.82
20:32:32|29301.
20:32:33|29300.21
20:32:34|29301.07
20:32:35|29301.33
20:32:36|29301.31
20:32:37|29302.58
20:32:38|29301.89
20:32:39|29302.01
20:32:40|29302.78
20:32:41|29302.93
20:32:42|29302.
20:32:43|29299.58
20:32:44|29299.19
20:32:45|29299.81
20:32:46|29299.25
20:32:47|29299.18
20:32:48|29299.79
20:32:49|29299.21
20:32:50|29299.95
20:32:51|29300.45
20:32:52|29299.94
20:32:53|29299.47
20:32:54|29300.49
20:32:55|29300.05
20:32:56|29300.
20:32:57|29298.87
20:32:58|29300.
20:32:59|29299.16
20:33:00|29299.38
20:33:02|29300.18
20:33:03|29298.53
20:33:04|29300.
20:33:05|29299.01
20:33:06|29299.97
20:33:06|29300.08
20:33:08|29300.14
20:33:08|29298.06
20:33:10|29298.73
20:33:11|29298.74
20:33:11|29298.32
20:33:13|29298.73
20:33:13|29299.59
20:33:15|29299.2
20:33:15|29299.34
20:33:17|29299.84
20:33:18|29298.96
20:33:19|29300.
20:33:20|29301.11
20:33:21|29299.59
20:33:23|29300.89
20:33:24|29299.6
20:33:25|29300.26
20:33:26|29299.63
20:33:27|29299.61
20:33:28|29299.34
20:33:29|29300.43
20:33:30|29299.41
20:33:31|29300.49
20:33:32|29300.47
20:33:33|29300.2
20:33:34|29300.49
20:33:35|29299.8
20:33:36|29300.46
20:33:37|29300.2
20:33:38|29300.2
20:33:39|29299.97
20:33:40|29299.68
20:33:41|29300.11
20:33:42|29300.2
20:33:43|29300.25
20:33:44|29300.66
20:33:45|29299.55
20:33:46|29298.93
20:33:47|29301.11
20:33:48|29301.49
20:33:49|29301.22
20:33:50|29301.23
20:33:51|29301.
20:33:52|29300.84
20:33:53|29300.55
20:33:54|29300.96
20:33:55|29299.77
20:33:56|29300.42
20:33:57|29299.41
20:33:58|29298.97
20:33:59|29300.18
20:34:00|29299.8
20:34:01|29301.38
20:34:02|29301.99
20:34:03|29300.17
20:34:04|29301.03
20:34:05|29301.74
20:34:06|29301.26
20:34:07|29301.8
20:34:08|29301.88
20:34:09|29301.45
20:34:10|29301.7
20:34:11|29300.97
20:34:12|29301.
20:34:13|29301.77
20:34:14|29302.05
20:34:15|29302.03
20:34:16|29301.01
20:34:17|29301.52
20:34:18|29301.73
20:34:19|29301.87
20:34:20|29301.94
20:34:21|29301.62
20:34:23|29300.49
20:34:24|29300.72
20:34:25|29300.78
20:34:26|29301.42
20:34:26|29301.41
20:34:27|29301.71
20:34:29|29301.
20:34:29|29300.9
20:34:31|29300.58
20:34:31|29300.2
20:34:32|29300.
20:34:34|29299.83
20:34:35|29300.
20:34:36|29300.65
20:34:37|29299.88
20:34:37|29299.7
20:34:39|29300.16
20:34:39|29299.92
20:34:40|29299.73
20:34:41|29299.69
20:34:42|29300.56
20:34:43|29300.65
20:34:45|29300.04
20:34:45|29297.78
20:34:47|29299.7
20:34:47|29299.68
20:34:49|29298.98
20:34:50|29299.04
20:34:50|29299.99
20:34:52|29299.39
20:34:53|29300.11
20:34:54|29299.87
20:34:55|29298.99
20:34:55|29299.43
20:34:56|29299.4
20:34:57|29299.42
20:34:59|29299.11
20:34:59|29299.42
20:35:01|29293.33
20:35:02|29290.93
20:35:03|29289.52
20:35:03|29289.26
20:35:05|29289.31
20:35:06|29289.23
20:35:07|29283.91
20:35:08|29283.88
20:35:09|29284.
20:35:10|29281.77
20:35:11|29280.51
20:35:12|29281.75
20:35:13|29280.6
20:35:14|29279.36
20:35:15|29281.25
20:35:16|29281.13
20:35:17|29281.
20:35:18|29282.39
20:35:19|29283.59
20:35:20|29283.94
20:35:21|29285.24
20:35:23|29288.15
20:35:24|29287.96
20:35:25|29287.91
20:35:26|29287.98
20:35:27|29290.21
20:35:29|29289.08
20:35:29|29289.12
20:35:31|29289.96
20:35:32|29289.98
20:35:33|29289.
20:35:34|29288.86
20:35:35|29286.93
20:35:35|29285.74
20:35:37|29285.57
20:35:38|29285.69
20:35:38|29285.68
20:35:40|29285.72
20:35:40|29285.4
20:35:41|29285.72
20:35:42|29285.
20:35:44|29284.67
20:35:45|29286.17
20:35:46|29286.04
20:35:46|29287.23
20:35:48|29286.55
20:35:49|29286.53
20:35:49|29288.58
20:35:50|29288.09
20:35:51|29289.41
20:35:53|29287.09
20:35:53|29285.34
20:35:55|29285.22
20:35:56|29285.22
20:35:57|29284.71
20:35:57|29285.03
20:35:59|29285.14
20:36:00|29285.28
20:36:00|29284.51
20:36:02|29284.25
20:36:02|29288.
20:36:03|29287.24
20:36:04|29287.73
20:36:05|29288.
20:36:07|29288.58
20:36:08|29288.56
20:36:08|29288.22
20:36:09|29288.38
20:36:11|29288.58
20:36:11|29287.25
20:36:13|29287.7
20:36:14|29287.7
20:36:14|29287.7
20:36:16|29287.64
20:36:16|29286.15
20:36:17|29284.16
20:36:19|29284.41
20:36:19|29284.71
20:36:20|29284.28
20:36:21|29286.23
20:36:23|29285.54
20:36:24|29284.59
20:36:25|29284.28
20:36:25|29285.58
20:36:27|29285.58
20:36:28|29284.16
20:36:29|29284.41
20:36:30|29283.98
20:36:31|29284.33
20:36:32|29284.28
20:36:33|29284.28
20:36:34|29284.28
20:36:35|29284.28
20:36:37|29283.18
20:36:37|29283.02
20:36:38|29281.
20:36:39|29282.59
20:36:40|29282.36
20:36:41|29282.32
20:36:42|29281.36
20:36:43|29281.66
20:36:44|29281.7
20:36:45|29281.66
20:36:46|29279.43
20:36:47|29281.28
20:36:48|29280.6
20:36:49|29280.
20:36:50|29279.98
20:36:51|29280.85
20:36:52|29280.84
20:36:53|29280.42
20:36:54|29279.44
20:36:55|29281.38
20:36:56|29282.07
20:36:57|29281.99
20:36:58|29282.
20:36:59|29282.
20:37:00|29281.97
20:37:01|29281.84
20:37:02|29281.99
20:37:03|29283.26
20:37:04|29287.11
20:37:05|29285.
20:37:06|29285.53
20:37:07|29285.24
20:37:09|29284.89
20:37:09|29284.01
20:37:10|29284.31
20:37:11|29284.71
20:37:12|29284.55
20:37:13|29283.7
20:37:14|29284.
20:37:15|29284.73
20:37:16|29283.66
20:37:17|29283.66
20:37:18|29284.84
20:37:19|29285.
20:37:20|29284.01
20:37:21|29284.05
20:37:22|29285.13
20:37:23|29286.
20:37:25|29284.72
20:37:26|29284.95
20:37:27|29285.44
20:37:28|29284.67
20:37:29|29283.92
20:37:30|29283.76
20:37:31|29283.92
20:37:32|29283.98
20:37:33|29283.97
20:37:35|29283.93
20:37:36|29283.32
20:37:37|29283.32
20:37:37|29283.96
20:37:39|29286.
20:37:40|29286.09
20:37:41|29286.01
20:37:42|29285.74
20:37:43|29284.29
20:37:45|29284.95
20:37:45|29284.95
20:37:46|29284.98
20:37:47|29285.34
20:37:48|29284.42
20:37:49|29283.86
20:37:50|29284.42
20:37:51|29284.42
20:37:52|29284.42
20:37:53|29284.77
20:37:54|29284.45
20:37:55|29284.48
20:37:56|29283.8
20:37:57|29283.63
20:37:58|29283.09
20:37:59|29283.48
20:38:00|29283.26
20:38:01|29282.95
20:38:02|29283.35
20:38:04|29283.24
20:38:05|29283.51
20:38:06|29283.53
20:38:06|29283.85
20:38:07|29283.17
20:38:09|29283.81
20:38:09|29285.33
20:38:11|29285.57
20:38:11|29284.83
20:38:12|29284.92
20:38:13|29285.74
20:38:14|29286.86
20:38:15|29286.16
20:38:17|29286.48
20:38:17|29286.01
20:38:19|29285.6
20:38:20|29285.77
20:38:20|29287.99
20:38:21|29286.97
20:38:23|29285.15
20:38:23|29285.99
20:38:24|29282.48
20:38:26|29280.91
20:38:27|29281.43
20:38:28|29282.68
20:38:29|29282.53
20:38:30|29281.51
20:38:31|29279.43
20:38:32|29279.37
20:38:33|29279.59
20:38:35|29280.
20:38:36|29278.
20:38:37|29279.99
20:38:38|29280.
20:38:39|29280.
20:38:40|29280.5
20:38:41|29283.59
20:38:42|29282.53
20:38:43|29282.55
20:38:44|29282.17
20:38:45|29282.51
20:38:46|29281.85
20:38:47|29281.72
20:38:48|29281.86
20:38:49|29281.29
20:38:50|29281.98
20:38:51|29281.98
20:38:52|29280.51
20:38:53|29281.41
20:38:54|29281.77
20:38:55|29281.91
20:38:56|29281.27
20:38:57|29281.14
20:38:58|29281.13
20:38:59|29281.13
20:39:00|29281.9
20:39:01|29281.89
20:39:02|29287.3
20:39:03|29286.
20:39:04|29286.
20:39:05|29286.
20:39:06|29285.43
20:39:07|29285.78
20:39:08|29285.73
20:39:09|29285.73
20:39:10|29284.
20:39:11|29284.65
20:39:12|29284.73
20:39:13|29284.73
20:39:14|29284.05
20:39:15|29284.05
20:39:16|29283.91
20:39:17|29284.79
20:39:18|29287.16
20:39:20|29286.02
20:39:20|29286.13
20:39:21|29287.22
20:39:22|29287.22
20:39:23|29287.15
20:39:24|29287.23
20:39:25|29287.22
20:39:26|29286.26
20:39:28|29287.1
20:39:29|29286.23
20:39:30|29286.32
20:39:31|29285.71
20:39:32|29286.21
20:39:34|29285.69
20:39:35|29285.69
20:39:36|29285.93
20:39:36|29284.
20:39:38|29284.85
20:39:39|29284.64
20:39:40|29284.7
20:39:41|29285.5
20:39:42|29284.19
20:39:43|29283.44
20:39:44|29284.1
20:39:45|29283.77
20:39:46|29283.74
20:39:47|29283.
20:39:48|29282.57
20:39:49|29283.58
20:39:50|29283.28
20:39:51|29283.26
20:39:52|29282.67
20:39:53|29283.72
20:39:54|29283.02
20:39:55|29283.45
20:39:56|29284.3
20:39:57|29283.45
20:39:58|29283.87
20:39:59|29284.51
20:40:00|29286.01
20:40:01|29286.31
20:40:02|29290.06
20:40:03|29292.65
20:40:04|29293.
20:40:05|29293.92
20:40:06|29292.77
20:40:07|29292.77
20:40:08|29291.76
20:40:09|29289.54
20:40:10|29289.98
20:40:11|29289.68
20:40:12|29289.68
20:40:13|29289.54
20:40:14|29288.71
20:40:15|29288.14
20:40:16|29288.
20:40:17|29287.48
20:40:18|29288.71
20:40:19|29288.66
20:40:20|29287.77
20:40:21|29283.77
20:40:22|29285.
20:40:23|29286.
20:40:24|29287.49
20:40:25|29286.17
20:40:26|29274.52
20:40:27|29275.73
20:40:29|29275.98
20:40:29|29275.23
20:40:30|29275.43
20:40:31|29275.94
20:40:33|29276.
20:40:33|29272.71
20:40:35|29272.79
20:40:36|29275.16
20:40:37|29275.16
20:40:38|29271.9
20:40:39|29274.
20:40:40|29278.01
20:40:41|29279.23
20:40:42|29279.69
20:40:42|29279.76
20:40:44|29276.61
20:40:44|29275.69
20:40:46|29275.67
20:40:47|29273.78
20:40:47|29271.06
20:40:49|29272.79
20:40:49|29272.79
20:40:51|29272.39
20:40:52|29271.25
20:40:53|29272.
20:40:53|29270.87
20:40:55|29271.14
20:40:56|29272.18
20:40:56|29271.69
20:40:58|29270.11
20:40:59|29271.
20:41:00|29269.49
20:41:00|29270.65
20:41:02|29274.38
20:41:03|29272.85
20:41:04|29272.01
20:41:04|29272.43
20:41:06|29271.98
20:41:07|29272.08
20:41:08|29272.02
20:41:10|29274.46
20:41:10|29274.
20:41:11|29276.
20:41:12|29274.08
20:41:13|29276.
20:41:14|29275.61
20:41:15|29274.02
20:41:16|29272.68
20:41:17|29272.43
20:41:18|29273.99
20:41:19|29273.
20:41:20|29273.19
20:41:21|29274.72
20:41:22|29274.89
20:41:23|29274.14
20:41:24|29273.06
20:41:25|29273.88
20:41:26|29273.78
20:41:27|29275.69
20:41:29|29275.12
20:41:30|29274.84
20:41:31|29274.99
20:41:32|29274.16
20:41:34|29274.01
20:41:35|29274.66
20:41:36|29273.21
20:41:37|29273.03
20:41:38|29270.67
20:41:39|29272.4
20:41:40|29265.88
20:41:41|29263.99
20:41:41|29264.5
20:41:43|29264.17
20:41:44|29265.08
20:41:45|29265.1
20:41:45|29264.19
20:41:47|29263.12
20:41:48|29263.04
20:41:49|29263.87
20:41:50|29264.78
20:41:51|29266.14
20:41:52|29265.67
20:41:53|29264.09
20:41:54|29263.53
20:41:55|29263.65
20:41:56|29263.98
20:41:57|29263.73
20:41:58|29264.53
20:41:59|29265.8
20:42:00|29265.84
20:42:01|29265.46
20:42:03|29266.66
20:42:03|29266.79
20:42:04|29267.84
20:42:05|29270.04
20:42:06|29269.14
20:42:07|29269.49
20:42:08|29268.88
20:42:09|29269.15
20:42:10|29269.24
20:42:11|29269.74
20:42:12|29269.47
20:42:13|29270.48
20:42:14|29270.11
20:42:15|29268.82
20:42:16|29269.75
20:42:17|29269.24
20:42:18|29270.28
20:42:19|29268.89
20:42:20|29269.58
20:42:21|29269.62
20:42:22|29268.94
20:42:23|29268.91
20:42:24|29271.15
20:42:25|29276.52
20:42:26|29279.87
20:42:27|29281.23
20:42:28|29282.28
20:42:29|29282.22
20:42:30|29282.2
20:42:31|29281.65
20:42:33|29280.99
20:42:34|29283.8
20:42:35|29284.
20:42:35|29284.44
20:42:37|29284.46
20:42:38|29283.24
20:42:39|29284.24
20:42:40|29283.26
20:42:41|29282.
20:42:42|29282.99
20:42:42|29282.12
20:42:44|29282.87
20:42:45|29280.85
20:42:45|29282.29
20:42:47|29281.14
20:42:48|29281.12
20:42:49|29283.17
20:42:50|29286.78
20:42:51|29286.39
20:42:52|29286.79
20:42:53|29286.4
20:42:54|29285.97
20:42:55|29286.99
20:42:56|29285.98
20:42:57|29285.75
20:42:58|29285.42
20:42:59|29284.55
20:43:00|29283.37
20:43:01|29283.87
20:43:02|29280.93
20:43:03|29276.13
20:43:04|29275.38
20:43:06|29273.77
20:43:06|29274.
20:43:07|29273.71
20:43:08|29273.59
20:43:09|29274.54
20:43:10|29271.93
20:43:11|29271.91
20:43:12|29268.47
20:43:13|29268.36
20:43:14|29265.97
20:43:15|29266.46
20:43:16|29263.87
20:43:17|29264.78
20:43:18|29262.34
20:43:19|29255.47
20:43:20|29258.35
20:43:21|29256.61
20:43:22|29250.88
20:43:23|29254.
20:43:24|29251.45
20:43:25|29249.44
20:43:26|29248.17
20:43:27|29250.01
20:43:28|29250.65
20:43:29|29246.
20:43:31|29246.78
20:43:32|29246.1
20:43:33|29244.73
20:43:34|29245.27
20:43:36|29247.31
20:43:37|29243.98
20:43:38|29243.99
20:43:39|29239.
20:43:40|29239.55
20:43:41|29243.25
20:43:42|29245.92
20:43:43|29242.07
20:43:45|29241.6
20:43:45|29246.62
20:43:46|29246.15
20:43:47|29245.
20:43:48|29245.61
20:43:50|29248.1
20:43:50|29246.78
20:43:51|29245.
20:43:53|29245.81
20:43:54|29245.17
20:43:55|29243.7
20:43:56|29242.99
20:43:56|29238.09
20:43:57|29238.48
20:43:59|29235.69
20:44:00|29234.27
20:44:02|29235.19
20:44:03|29235.12
20:44:03|29231.85
20:44:04|29235.16
20:44:06|29237.73
20:44:07|29237.73
20:44:08|29238.64
20:44:09|29237.93
20:44:09|29237.17
20:44:10|29241.35
20:44:12|29239.68
20:44:13|29239.3
20:44:13|29239.83
20:44:15|29239.69
20:44:16|29242.46
20:44:16|29233.95
20:44:17|29235.22
20:44:18|29230.67
20:44:19|29232.22
20:44:20|29233.51
20:44:21|29231.83
20:44:23|29229.81
20:44:24|29229.99
20:44:24|29230.
20:44:25|29229.24
20:44:26|29229.54
20:44:28|29226.
20:44:28|29226.
20:44:30|29226.66
20:44:30|29226.69
20:44:32|29231.
20:44:33|29230.45
20:44:34|29231.1
20:44:35|29229.97
20:44:36|29229.97
20:44:37|29225.55
20:44:39|29225.98
20:44:40|29225.53
20:44:41|29225.71
20:44:42|29224.44
20:44:43|29219.99
20:44:44|29220.96
20:44:45|29219.36
20:44:46|29215.
20:44:47|29221.08
20:44:48|29218.02
20:44:49|29218.04
20:44:50|29218.43
20:44:51|29228.
20:44:52|29227.68
20:44:53|29219.79
20:44:54|29219.88
20:44:55|29218.26
20:44:56|29215.99
20:44:57|29218.02
20:44:58|29217.37
20:44:59|29217.43
20:45:00|29218.76
20:45:01|29217.21
20:45:02|29215.96
20:45:03|29213.84
20:45:04|29211.84
20:45:05|29213.3
20:45:07|29213.
20:45:07|29211.14
20:45:09|29214.49
20:45:10|29216.
20:45:10|29216.86
20:45:12|29216.
20:45:13|29222.06
20:45:13|29219.49
20:45:15|29217.68
20:45:16|29219.74
20:45:16|29218.64
20:45:18|29218.9
20:45:18|29219.48
20:45:19|29220.
20:45:21|29218.8
20:45:22|29218.91
20:45:22|29218.01
20:45:24|29220.35
20:45:24|29227.98
20:45:25|29225.83
20:45:26|29229.47
20:45:28|29228.41
20:45:28|29229.24
20:45:29|29231.36
20:45:31|29230.34
20:45:31|29229.64
20:45:33|29229.5
20:45:34|29227.98
20:45:35|29225.15
20:45:36|29222.53
20:45:37|29221.22
20:45:38|29221.29
20:45:40|29220.65
20:45:40|29219.87
20:45:41|29219.79
20:45:42|29220.55
20:45:43|29218.98
20:45:44|29221.94
20:45:45|29222.36
20:45:47|29219.44
20:45:48|29218.64
20:45:49|29215.13
20:45:50|29215.94
20:45:51|29215.63
20:45:52|29215.22
20:45:53|29217.32
20:45:54|29216.
20:45:55|29213.98
20:45:56|29214.75
20:45:57|29215.47
20:45:57|29213.99
20:45:59|29214.06
20:46:00|29216.
20:46:01|29217.
20:46:02|29216.09
20:46:03|29215.52
20:46:04|29214.65
20:46:05|29215.67
20:46:06|29214.
20:46:07|29214.14
20:46:08|29214.74
20:46:09|29212.57
20:46:10|29212.67
20:46:11|29210.76
20:46:12|29210.
20:46:13|29211.9
20:46:14|29210.
20:46:15|29207.99
20:46:16|29206.69
20:46:17|29208.56
20:46:18|29208.
20:46:19|29208.36
20:46:20|29204.72
20:46:21|29202.68
20:46:22|29203.38
20:46:23|29202.27
20:46:24|29202.
20:46:25|29201.02
20:46:26|29199.84
20:46:27|29202.
20:46:28|29200.53
20:46:29|29201.46
20:46:30|29200.63
20:46:31|29200.02
20:46:32|29197.39
20:46:33|29199.33
20:46:35|29197.87
20:46:36|29195.45
20:46:37|29192.61
20:46:38|29194.2
20:46:39|29192.
20:46:40|29189.79
20:46:41|29190.12
20:46:43|29189.18
20:46:43|29192.17
20:46:44|29187.97
20:46:46|29187.56
20:46:47|29187.
20:46:48|29183.96
20:46:48|29184.47
20:46:49|29191.24
20:46:51|29188.77
20:46:52|29192.49
20:46:53|29194.76
20:46:53|29194.03
20:46:55|29193.12
20:46:56|29192.
20:46:57|29192.5
20:46:58|29195.86
20:46:59|29192.64
20:47:00|29194.14
20:47:01|29195.
20:47:03|29194.67
20:47:03|29189.4
20:47:05|29189.6
20:47:05|29182.17
20:47:07|29185.6
20:47:07|29181.04
20:47:09|29183.71
20:47:10|29189.58
20:47:11|29191.38
20:47:11|29190.4
20:47:13|29195.92
20:47:13|29194.15
20:47:15|29195.88
20:47:16|29195.83
20:47:16|29196.53
20:47:18|29195.07
20:47:18|29196.
20:47:20|29198.01
20:47:20|29200.
20:47:21|29202.24
20:47:23|29204.6
20:47:24|29203.45
20:47:24|29194.
20:47:26|29194.34
20:47:27|29194.49
20:47:28|29193.34
20:47:28|29193.37
20:47:30|29194.09
20:47:30|29190.9
20:47:31|29195.
20:47:33|29194.
20:47:34|29194.07
20:47:35|29194.86
20:47:36|29193.99
20:47:37|29193.94
20:47:38|29194.41
20:47:39|29199.32
20:47:40|29200.72
20:47:41|29195.85
20:47:42|29196.
20:47:43|29196.01
20:47:44|29196.03
20:47:45|29194.48
20:47:46|29192.75
20:47:47|29195.68
20:47:48|29196.9
20:47:49|29196.55
20:47:50|29197.36
20:47:51|29195.72
20:47:52|29195.65
20:47:53|29198.01
20:47:54|29198.06
20:47:55|29199.95
20:47:56|29202.01
20:47:58|29202.05
20:47:59|29201.13
20:47:59|29201.98
20:48:00|29201.08
20:48:01|29200.01
20:48:02|29199.22
20:48:04|29200.16
20:48:04|29198.06
20:48:05|29198.52
20:48:06|29199.38
20:48:08|29199.
20:48:08|29199.91
20:48:09|29199.31
20:48:10|29203.98
20:48:12|29205.95
20:48:13|29212.93
20:48:14|29214.6
20:48:14|29218.68
20:48:16|29219.45
20:48:16|29221.2
20:48:18|29219.99
20:48:19|29219.35
20:48:19|29220.58
20:48:20|29218.
20:48:21|29215.78
20:48:22|29214.53
20:48:24|29217.55
20:48:25|29217.87
20:48:25|29220.51
20:48:27|29220.43
20:48:28|29224.32
20:48:29|29223.
20:48:30|29222.73
20:48:31|29222.91
20:48:32|29230.65
20:48:32|29229.8
20:48:34|29231.
20:48:35|29230.75
20:48:36|29228.
20:48:36|29227.18
20:48:38|29224.16
20:48:39|29220.42
20:48:40|29222.49
20:48:41|29220.33
20:48:43|29222.82
20:48:43|29229.
20:48:44|29229.95
20:48:45|29229.98
20:48:47|29229.79
20:48:47|29228.4
20:48:49|29230.18
20:48:50|29226.
20:48:50|29225.7
20:48:51|29224.09
20:48:52|29224.
20:48:54|29224.81
20:48:55|29224.99
20:48:56|29224.91
20:48:57|29223.55
20:48:58|29224.38
20:48:59|29226.54
20:49:00|29226.99
20:49:01|29230.38
20:49:02|29227.23
20:49:03|29224.97
20:49:04|29225.33
20:49:04|29224.
20:49:06|29221.95
20:49:07|29223.
20:49:08|29225.83
20:49:09|29225.83
20:49:10|29226.21
20:49:11|29227.95
20:49:12|29229.15
20:49:13|29229.31
20:49:14|29229.99
20:49:15|29227.47
20:49:16|29226.9
20:49:17|29226.58
20:49:18|29227.27
20:49:19|29226.64
20:49:20|29226.9
20:49:21|29227.15
20:49:22|29227.15
20:49:23|29227.93
20:49:24|29227.15
20:49:25|29227.82
20:49:26|29227.53
20:49:27|29229.84
20:49:28|29231.73
20:49:29|29231.73
20:49:30|29231.89
20:49:31|29230.55
20:49:32|29226.63
20:49:33|29225.46
20:49:34|29225.77
20:49:35|29225.65
20:49:36|29225.62
20:49:37|29226.45
20:49:38|29226.
20:49:40|29226.05
20:49:40|29226.18
20:49:41|29225.37
20:49:42|29225.09
20:49:43|29225.99
20:49:44|29224.67
20:49:45|29224.67
20:49:47|29224.67
20:49:48|29224.05
20:49:48|29222.7
20:49:50|29220.43
20:49:51|29220.69
20:49:52|29219.52
20:49:52|29218.06
20:49:54|29217.97
20:49:55|29221.
20:49:56|29220.01
20:49:57|29220.
20:49:58|29221.
20:49:59|29221.
20:50:00|29221.04
20:50:01|29221.
20:50:02|29224.2
20:50:02|29223.36
20:50:04|29221.44
20:50:04|29222.22
20:50:06|29222.84
20:50:07|29221.94
20:50:08|29223.
20:50:09|29223.72
20:50:10|29222.
20:50:11|29219.66
20:50:12|29220.36
20:50:12|29225.26
20:50:13|29224.3
20:50:15|29225.13
20:50:16|29223.33
20:50:17|29223.6
20:50:18|29222.35
20:50:19|29223.66
20:50:21|29219.
20:50:21|29217.69
20:50:22|29219.03
20:50:23|29218.71
20:50:24|29216.68
20:50:25|29212.96
20:50:26|29214.74
20:50:27|29214.01
20:50:29|29210.92
20:50:29|29211.81
20:50:30|29210.9
20:50:31|29212.28
20:50:32|29211.98
20:50:34|29210.05
20:50:34|29210.12
20:50:35|29209.88
20:50:36|29210.98
20:50:37|29213.07
20:50:38|29212.99
20:50:40|29211.76
20:50:41|29211.
20:50:42|29211.7
20:50:43|29213.65
20:50:44|29213.1
20:50:46|29217.4
20:50:46|29216.
20:50:47|29216.
20:50:48|29216.53
20:50:49|29216.1
20:50:50|29216.29
20:50:51|29216.91
20:50:52|29217.34
20:50:53|29216.43
20:50:55|29215.58
20:50:56|29215.06
20:50:57|29209.98
20:50:58|29209.65
20:50:59|29209.16
20:51:00|29208.51
20:51:01|29208.
20:51:02|29208.
20:51:03|29208.2
20:51:04|29208.61
20:51:04|29208.29
20:51:05|29209.
20:51:06|29208.
20:51:08|29209.
20:51:08|29207.
20:51:09|29207.32
20:51:11|29208.42
20:51:11|29207.59
20:51:13|29208.41
20:51:13|29207.
20:51:15|29207.84
20:51:16|29207.58
20:51:16|29208.
20:51:18|29209.26
20:51:19|29208.45
20:51:20|29210.82
20:51:21|29211.97
20:51:21|29213.01
20:51:22|29212.39
20:51:23|29210.98
20:51:24|29212.3
20:51:26|29212.82
20:51:26|29212.37
20:51:28|29214.95
20:51:29|29214.24
20:51:29|29212.05
20:51:31|29214.25
20:51:32|29213.34
20:51:32|29213.38
20:51:33|29213.39
20:51:35|29214.2
20:51:36|29213.03
20:51:37|29214.62
20:51:38|29214.28
20:51:39|29214.39
20:51:40|29215.97
20:51:41|29214.63
20:51:42|29215.21
20:51:44|29215.09
20:51:44|29214.2
20:51:45|29214.9
20:51:47|29213.88
20:51:48|29215.44
20:51:49|29213.87
20:51:50|29215.07
20:51:50|29215.01
20:51:52|29218.41
20:51:53|29218.14
20:51:54|29217.98
20:51:55|29219.
20:51:55|29218.11
20:51:57|29218.31
20:51:58|29219.5
20:51:58|29219.44
20:52:00|29222.
20:52:00|29222.32
20:52:02|29222.43
20:52:03|29221.48
20:52:04|29222.8
20:52:04|29222.77
20:52:05|29221.99
20:52:06|29222.72
20:52:08|29223.66
20:52:09|29222.15
20:52:10|29223.49
20:52:11|29224.02
20:52:12|29224.76
20:52:12|29223.69
20:52:14|29223.38
20:52:15|29223.99
20:52:16|29223.
20:52:17|29223.54
20:52:18|29222.57
20:52:18|29224.12
20:52:20|29223.
20:52:21|29223.06
20:52:22|29224.12
20:52:23|29224.37
20:52:24|29225.99
20:52:25|29226.96
20:52:26|29227.
20:52:27|29226.93
20:52:28|29231.03
20:52:29|29232.29
20:52:30|29237.49
20:52:31|29236.08
20:52:32|29238.31
20:52:33|29237.3
20:52:34|29238.
20:52:35|29237.07
20:52:36|29238.68
20:52:37|29238.99
20:52:38|29238.39
20:52:39|29238.98
20:52:41|29236.86
20:52:41|29236.45
20:52:42|29236.99
20:52:44|29238.65
20:52:45|29237.
20:52:46|29238.75
20:52:47|29239.03
20:52:48|29237.24
20:52:49|29237.25
20:52:50|29238.24
20:52:51|29239.16
20:52:52|29237.43
20:52:53|29238.02
20:52:54|29238.02
20:52:55|29238.58
20:52:56|29237.42
20:52:57|29239.21
20:52:58|29239.91
20:52:59|29239.
20:53:00|29238.75
20:53:01|29238.89
20:53:02|29237.85
20:53:03|29235.99
20:53:04|29234.98
20:53:05|29233.8
20:53:06|29234.24
20:53:07|29238.74
20:53:08|29238.72
20:53:09|29237.4
20:53:10|29237.78
20:53:11|29242.44
20:53:12|29243.98
20:53:13|29244.08
20:53:14|29246.
20:53:15|29247.48
20:53:16|29246.06
20:53:17|29246.25
20:53:18|29248.
20:53:19|29247.94
20:53:20|29249.06
20:53:21|29249.95
20:53:22|29250.
20:53:23|29252.33
20:53:25|29254.47
20:53:25|29254.
20:53:26|29253.03
20:53:27|29255.41
20:53:28|29251.
20:53:29|29251.75
20:53:30|29249.14
20:53:31|29250.92
20:53:32|29251.93
20:53:33|29250.38
20:53:34|29251.78
20:53:35|29250.75
20:53:36|29247.11
20:53:37|29242.34
20:53:38|29244.12
20:53:39|29244.
20:53:40|29243.94
20:53:41|29242.43
20:53:43|29243.34
20:53:44|29241.13
20:53:45|29241.53
20:53:47|29240.67
20:53:47|29241.53
20:53:48|29240.44
20:53:49|29240.87
20:53:50|29241.99
20:53:51|29242.07
20:53:52|29242.23
20:53:53|29242.22
20:53:54|29242.39
20:53:55|29242.5
20:53:56|29242.02
20:53:57|29242.6
20:53:58|29243.45
20:53:59|29242.43
20:54:00|29246.72
20:54:01|29245.87
20:54:02|29244.75
20:54:04|29245.6
20:54:04|29245.28
20:54:06|29246.24
20:54:07|29242.43
20:54:07|29242.
20:54:09|29240.01
20:54:09|29240.84
20:54:11|29240.86
20:54:12|29240.05
20:54:12|29239.72
20:54:13|29239.94
20:54:15|29239.92
20:54:16|29239.92
20:54:16|29240.94
20:54:17|29240.03
20:54:19|29241.54
20:54:20|29242.
20:54:21|29243.37
20:54:22|29243.36
20:54:23|29242.53
20:54:24|29242.
20:54:24|29242.98
20:54:25|29241.27
20:54:27|29238.02
20:54:27|29237.8
20:54:29|29239.
20:54:29|29238.82
20:54:31|29238.86
20:54:31|29238.86
20:54:33|29238.2
20:54:34|29238.37
20:54:34|29239.56
20:54:36|29240.46
20:54:37|29239.98
20:54:38|29239.86
20:54:38|29239.67
20:54:40|29241.51
20:54:41|29241.48
20:54:42|29240.91
20:54:44|29240.64
20:54:44|29240.55
20:54:45|29242.24
20:54:46|29241.49
20:54:47|29241.19
20:54:48|29241.18
20:54:49|29241.79
20:54:50|29241.08
20:54:52|29240.49
20:54:52|29240.81
20:54:53|29240.61
20:54:54|29238.95
20:54:55|29238.72
20:54:56|29236.8
20:54:57|29236.14
20:54:58|29237.69
20:54:59|29238.
20:55:00|29239.91
20:55:01|29239.
20:55:03|29237.74
20:55:03|29239.11
20:55:04|29239.14
20:55:05|29241.7
20:55:06|29240.08
20:55:07|29240.08
20:55:08|29240.9
20:55:09|29241.71
20:55:10|29241.81
20:55:11|29241.38
20:55:12|29240.74
20:55:13|29244.05
20:55:14|29243.49
20:55:15|29244.58
20:55:16|29243.44
20:55:17|29243.93
20:55:19|29243.96
20:55:19|29244.06
20:55:20|29244.69
20:55:21|29242.
20:55:22|29242.53
20:55:23|29241.82
20:55:24|29240.88
20:55:25|29240.
20:55:26|29238.99
20:55:27|29239.92
20:55:28|29239.68
20:55:29|29240.64
20:55:30|29239.57
20:55:31|29238.9
20:55:32|29238.02
20:55:33|29239.98
20:55:34|29238.77
20:55:35|29239.39
20:55:36|29242.43
20:55:37|29243.01
20:55:38|29241.11
20:55:39|29242.79
20:55:40|29242.12
20:55:41|29242.7
20:55:43|29242.69
20:55:44|29242.94
20:55:45|29242.94
20:55:46|29243.37
20:55:47|29241.86
20:55:48|29240.92
20:55:49|29240.9
20:55:50|29240.69
20:55:51|29239.76
20:55:52|29240.9
20:55:54|29240.72
20:55:55|29240.93
20:55:56|29240.91
20:55:57|29241.59
20:55:57|29241.46
20:55:59|29244.73
20:56:00|29244.13
20:56:00|29244.23
20:56:01|29245.3
20:56:03|29245.76
20:56:04|29244.71
20:56:04|29244.3
20:56:05|29244.22
20:56:07|29245.48
20:56:08|29243.66
20:56:08|29243.46
20:56:10|29243.16
20:56:11|29240.98
20:56:11|29240.98
20:56:13|29239.61
20:56:14|29245.04
20:56:14|29245.46
20:56:15|29244.55
20:56:16|29244.76
20:56:18|29244.32
20:56:18|29241.35
20:56:19|29239.89
20:56:20|29240.16
20:56:22|29240.04
20:56:23|29240.98
20:56:23|29241.27
20:56:25|29240.81
20:56:26|29240.69
20:56:27|29241.12
20:56:27|29240.59
20:56:28|29241.22
20:56:30|29241.1
20:56:30|29240.83
20:56:32|29239.93
20:56:33|29245.93
20:56:34|29246.14
20:56:35|29246.41
20:56:36|29245.37
20:56:37|29246.35
20:56:38|29245.96
20:56:39|29244.67
20:56:40|29246.09
20:56:41|29246.06
20:56:42|29246.02
20:56:43|29245.
20:56:45|29242.98
20:56:45|29242.17
20:56:46|29242.21
20:56:47|29241.85
20:56:49|29240.98
20:56:50|29241.31
20:56:50|29242.44
20:56:52|29243.12
20:56:53|29243.19
20:56:54|29243.99
20:56:55|29244.52
20:56:56|29246.
20:56:57|29246.
20:56:58|29245.37
20:56:59|29247.31
20:56:59|29246.47
20:57:01|29246.05
20:57:02|29246.56
20:57:03|29245.59
20:57:04|29245.36
20:57:05|29245.94
20:57:06|29245.25
20:57:07|29246.28
20:57:08|29246.45
20:57:09|29246.33
20:57:10|29245.74
20:57:11|29245.68
20:57:12|29245.99
20:57:13|29245.99
20:57:14|29244.77
20:57:16|29245.
20:57:16|29245.
20:57:17|29245.58
20:57:18|29244.31
20:57:19|29243.8
20:57:20|29241.
20:57:21|29240.54
20:57:22|29240.62
20:57:23|29240.25
20:57:24|29241.5
20:57:25|29240.57
20:57:26|29240.02
20:57:27|29241.15
20:57:29|29241.57
20:57:30|29241.57
20:57:31|29238.07
20:57:32|29238.11
20:57:33|29237.43
20:57:33|29239.
20:57:35|29239.11
20:57:36|29238.41
20:57:36|29238.86
20:57:38|29240.57
20:57:39|29242.46
20:57:40|29242.58
20:57:41|29245.28
20:57:42|29244.96
20:57:43|29244.3
20:57:44|29244.43
20:57:46|29246.07
20:57:47|29245.96
20:57:47|29246.91
20:57:49|29246.47
20:57:50|29243.41
20:57:51|29243.53
20:57:52|29244.73
20:57:53|29244.73
20:57:54|29243.96
20:57:55|29244.24
20:57:56|29244.24
20:57:57|29243.54
20:57:58|29243.54
20:57:59|29243.67
20:58:00|29244.03
20:58:01|29243.79
20:58:02|29244.75
20:58:03|29244.11
20:58:04|29244.66
20:58:05|29244.68
20:58:06|29244.77
20:58:08|29244.05
20:58:08|29244.
20:58:09|29244.68
20:58:10|29244.99
20:58:11|29245.46
20:58:12|29245.99
20:58:13|29245.99
20:58:14|29245.99
20:58:15|29246.16
20:58:16|29246.16
20:58:17|29246.16
20:58:18|29245.75
20:58:19|29246.01
20:58:20|29246.21
20:58:21|29246.34
20:58:22|29251.36
20:58:23|29252.52
20:58:24|29252.04
20:58:25|29253.42
20:58:26|29253.
20:58:27|29252.63
20:58:28|29253.78
20:58:29|29252.62
20:58:30|29252.84
20:58:31|29253.77
20:58:32|29252.77
20:58:33|29252.8
20:58:34|29248.74
20:58:35|29249.89
20:58:36|29251.55
20:58:37|29251.02
20:58:38|29250.02
20:58:39|29249.94
20:58:40|29249.
20:58:41|29250.
20:58:43|29252.45
20:58:44|29251.48
20:58:45|29250.3
20:58:46|29252.16
20:58:47|29251.47
20:58:48|29252.44
20:58:49|29252.45
20:58:51|29251.75
20:58:51|29252.37
20:58:52|29252.
20:58:53|29253.73
20:58:55|29253.69
20:58:55|29254.01
20:58:56|29254.
20:58:58|29254.
20:58:58|29252.47
20:59:00|29253.51
20:59:01|29251.84
20:59:02|29252.47
20:59:03|29251.9
20:59:04|29250.91
20:59:05|29251.63
20:59:06|29252.9
20:59:07|29251.91
20:59:08|29252.85
20:59:09|29252.84
20:59:10|29253.85
20:59:11|29252.74
20:59:12|29254.
20:59:13|29253.4
20:59:14|29253.87
20:59:15|29254.81
20:59:17|29254.51
20:59:17|29254.48
20:59:18|29254.22
20:59:19|29254.21
20:59:20|29252.52
20:59:21|29252.51
20:59:22|29254.06
20:59:23|29253.01
20:59:24|29251.48
20:59:25|29252.81
20:59:26|29252.99
20:59:27|29252.43
20:59:28|29254.
20:59:29|29253.
20:59:30|29254.
20:59:31|29252.75
20:59:32|29251.97
20:59:33|29253.74
20:59:34|29251.77
20:59:35|29252.38
20:59:36|29253.2
20:59:37|29253.74
20:59:38|29252.79
20:59:39|29252.74
20:59:40|29255.54
20:59:41|29256.07
20:59:42|29256.
20:59:43|29254.99
20:59:44|29251.99
20:59:45|29253.94
20:59:47|29251.
20:59:47|29250.96
20:59:49|29252.16
20:59:50|29252.
20:59:50|29251.24
20:59:52|29251.18
20:59:52|29251.84
20:59:53|29251.84
20:59:55|29247.35
20:59:55|29247.46
20:59:56|29249.
20:59:57|29248.
20:59:59|29248.
20:59:59|29248.26
21:00:01|29247.45
21:00:01|29247.9
21:00:02|29249.85
21:00:04|29248.86
21:00:05|29250.
21:00:06|29246.69
21:00:06|29247.86
21:00:08|29247.62
21:00:09|29247.94
21:00:10|29247.94
21:00:10|29240.77
21:00:11|29241.71
21:00:13|29242.96
21:00:14|29242.04
21:00:14|29241.
21:00:16|29242.25
21:00:16|29242.39
21:00:18|29241.85
21:00:18|29239.96
21:00:20|29238.96
21:00:21|29239.18
21:00:22|29239.92
21:00:23|29239.39
21:00:24|29238.5
21:00:25|29240.
21:00:26|29239.39
21:00:26|29238.
21:00:28|29238.09
21:00:29|29238.14
21:00:30|29238.29
21:00:31|29237.96
21:00:32|29233.86
21:00:32|29236.
21:00:33|29236.13
21:00:35|29235.84
21:00:36|29233.88
21:00:37|29233.37
21:00:38|29234.4
21:00:39|29235.07
21:00:40|29234.07
21:00:41|29234.69
21:00:42|29237.99
21:00:43|29239.9
21:00:44|29239.07
21:00:45|29239.18
21:00:46|29241.01
21:00:47|29245.92
21:00:48|29245.51
21:00:50|29245.74
21:00:50|29245.59
21:00:51|29244.35
21:00:52|29244.77
21:00:53|29245.
21:00:54|29245.02
21:00:55|29245.01
21:00:56|29244.63
21:00:57|29244.02
21:00:58|29244.23
21:00:59|29244.29
21:01:00|29245.11
21:01:01|29243.4
21:01:02|29241.31
21:01:04|29240.79
21:01:04|29240.57
21:01:06|29237.47
21:01:06|29237.67
21:01:08|29237.93
21:01:08|29236.84
21:01:10|29236.98
21:01:11|29235.08
21:01:12|29236.77
21:01:13|29236.26
21:01:14|29236.76
21:01:15|29236.77
21:01:16|29240.32
21:01:17|29241.01
21:01:18|29243.83
21:01:19|29242.6
21:01:20|29242.66
21:01:21|29243.58
21:01:22|29242.67
21:01:23|29243.22
21:01:24|29243.93
21:01:25|29243.99
21:01:26|29245.15
21:01:27|29245.22
21:01:28|29245.01
21:01:29|29245.46
21:01:30|29246.1
21:01:31|29246.1
21:01:32|29246.07
21:01:34|29246.82
21:01:34|29246.47
21:01:35|29246.
21:01:36|29243.88
21:01:37|29244.45
21:01:38|29242.51
21:01:39|29243.8
21:01:41|29242.95
21:01:41|29243.45
21:01:42|29243.22
21:01:43|29243.22
21:01:44|29242.21
21:01:45|29248.
21:01:47|29250.
21:01:47|29249.15
21:01:49|29249.49
21:01:50|29249.65
21:01:51|29250.62
21:01:51|29251.5
21:01:53|29252.07
21:01:54|29251.8
21:01:55|29252.09
21:01:56|29252.25
21:01:57|29249.39
21:01:58|29243.99
21:02:00|29241.
21:02:01|29240.98
21:02:02|29241.5
21:02:03|29240.32
21:02:03|29239.24
21:02:04|29238.8
21:02:05|29235.28
21:02:06|29235.88
21:02:07|29234.92
21:02:08|29234.78
21:02:10|29235.17
21:02:10|29233.14
21:02:11|29233.85
21:02:12|29233.13
21:02:14|29230.22
21:02:14|29232.69
21:02:16|29232.6
21:02:16|29227.42
21:02:17|29227.05
21:02:18|29227.48
21:02:19|29227.85
21:02:21|29225.12
21:02:21|29227.9
21:02:22|29231.71
21:02:23|29226.67
21:02:24|29225.7
21:02:25|29224.73
21:02:27|29226.01
21:02:28|29227.54
21:02:28|29224.13
21:02:30|29225.47
21:02:31|29225.79
21:02:32|29226.99
21:02:32|29225.08
21:02:33|29228.82
21:02:34|29225.47
21:02:36|29221.67
21:02:37|29223.6
21:02:38|29223.21
21:02:38|29222.71
21:02:39|29223.
21:02:40|29221.88
21:02:41|29224.94
21:02:42|29222.
21:02:43|29224.08
21:02:45|29223.63
21:02:45|29224.07
21:02:46|29223.64
21:02:48|29228.93
21:02:48|29230.04
21:02:49|29228.56
21:02:51|29228.02
21:02:52|29228.99
21:02:53|29228.32
21:02:54|29227.68
21:02:55|29225.54
21:02:55|29225.54
21:02:57|29225.51
21:02:58|29225.04
21:02:59|29226.57
21:03:00|29225.88
21:03:01|29226.06
21:03:02|29227.
21:03:04|29224.01
21:03:04|29224.54
21:03:05|29226.64
21:03:07|29227.34
21:03:08|29231.17
21:03:09|29230.88
21:03:09|29232.16
21:03:11|29231.76
21:03:12|29233.57
21:03:13|29232.78
21:03:14|29231.83
21:03:14|29232.26
21:03:16|29233.49
21:03:16|29236.
21:03:17|29239.23
21:03:18|29241.11
21:03:20|29240.08
21:03:20|29240.59
21:03:21|29240.86
21:03:23|29240.1
21:03:24|29242.04
21:03:24|29244.85
21:03:26|29244.83
21:03:27|29243.32
21:03:28|29243.54
21:03:28|29241.92
21:03:30|29242.64
21:03:31|29244.08
21:03:31|29242.21
21:03:32|29242.26
21:03:33|29240.77
21:03:35|29241.
21:03:35|29237.29
21:03:36|29237.01
21:03:37|29237.84
21:03:38|29237.78
21:03:39|29237.64
21:03:40|29236.54
21:03:41|29235.69
21:03:43|29235.12
21:03:43|29235.43
21:03:45|29235.02
21:03:45|29237.
21:03:46|29239.
21:03:48|29237.09
21:03:49|29238.6
21:03:49|29236.6
21:03:51|29237.55
21:03:51|29237.55
21:03:53|29237.51
21:03:54|29238.
21:03:55|29237.17
21:03:56|29238.
21:03:57|29238.18
21:03:59|29238.72
21:04:00|29238.48
21:04:01|29235.88
21:04:02|29235.59
21:04:03|29235.99
21:04:05|29236.
21:04:05|29236.38
21:04:06|29235.99
21:04:07|29235.33
21:04:09|29235.65
21:04:10|29238.87
21:04:11|29239.15
21:04:12|29241.05
21:04:13|29240.85
21:04:14|29242.
21:04:14|29228.16
21:04:15|29227.35
21:04:17|29225.83
21:04:17|29227.38
21:04:19|29224.83
21:04:20|29223.12
21:04:20|29222.96
21:04:22|29222.81
21:04:22|29216.68
21:04:24|29218.51
21:04:25|29217.49
21:04:26|29218.16
21:04:27|29217.09
21:04:28|29218.91
21:04:28|29220.
21:04:30|29223.53
21:04:31|29229.19
21:04:31|29228.57
21:04:33|29227.
21:04:34|29229.21
21:04:35|29229.85
21:04:36|29233.74
21:04:37|29234.04
21:04:38|29234.36
21:04:39|29235.19
21:04:39|29235.98
21:04:41|29235.95
21:04:42|29236.36
21:04:42|29235.95
21:04:43|29234.42
21:04:45|29236.44
21:04:45|29236.93
21:04:47|29236.49
21:04:48|29236.35
21:04:49|29236.2
21:04:50|29237.
21:04:51|29236.15
21:04:52|29237.5
21:04:53|29236.23
21:04:54|29236.65
21:04:56|29237.39
21:04:57|29236.77
21:04:58|29237.36
21:04:59|29237.58
21:05:00|29237.35
21:05:01|29236.
21:05:02|29230.72
21:05:03|29231.17
21:05:04|29232.8
21:05:04|29231.01
21:05:06|29231.18
21:05:07|29212.
21:05:08|29216.72
21:05:09|29215.84
21:05:10|29217.56
21:05:11|29213.21
21:05:11|29210.95
21:05:13|29212.
21:05:14|29212.05
21:05:15|29213.93
21:05:16|29210.45
21:05:17|29210.97
21:05:18|29211.46
21:05:19|29209.25
21:05:20|29209.07
21:05:21|29209.8
21:05:22|29210.
21:05:23|29209.99
21:05:24|29212.95
21:05:25|29213.18
21:05:26|29216.
21:05:27|29215.98
21:05:28|29211.5
21:05:29|29210.99
21:05:30|29208.38
21:05:31|29205.17
21:05:32|29206.03
21:05:33|29205.58
21:05:34|29203.02
21:05:35|29204.37
21:05:36|29198.38
21:05:37|29201.97
21:05:38|29199.
21:05:39|29200.49
21:05:40|29200.29
21:05:41|29204.83
21:05:42|29203.66
21:05:43|29203.46
21:05:44|29205.12
21:05:45|29203.98
21:05:46|29208.
21:05:47|29207.9
21:05:48|29209.3
21:05:49|29211.6
21:05:50|29209.96
21:05:51|29209.99
21:05:52|29209.91
21:05:54|29209.99
21:05:55|29210.22
21:05:56|29210.39
21:05:57|29209.43
21:05:58|29209.82
21:05:59|29210.97
21:06:00|29214.89
21:06:01|29214.08
21:06:02|29213.39
21:06:03|29214.
21:06:04|29213.
21:06:05|29212.53
21:06:06|29212.41
21:06:07|29211.81
21:06:08|29212.82
21:06:09|29211.31
21:06:10|29212.41
21:06:11|29212.9
21:06:12|29216.
21:06:13|29216.12
21:06:14|29215.24
21:06:15|29215.16
21:06:16|29215.69
21:06:17|29217.14
21:06:18|29218.37
21:06:19|29217.64
21:06:20|29216.01
21:06:21|29216.67
21:06:22|29217.54
21:06:23|29219.28
21:06:24|29217.21
21:06:25|29213.95
21:06:26|29214.26
21:06:27|29215.56
21:06:28|29213.67
21:06:29|29213.41
21:06:30|29210.71
21:06:31|29215.99
21:06:32|29217.98
21:06:33|29218.5
21:06:34|29218.01
21:06:36|29219.19
21:06:36|29219.38
21:06:37|29218.99
21:06:38|29226.78
21:06:39|29226.67
21:06:40|29226.07
21:06:41|29226.01
21:06:42|29227.14
21:06:43|29227.
21:06:44|29225.82
21:06:45|29222.74
21:06:46|29224.82
21:06:47|29224.
21:06:48|29223.92
21:06:49|29223.98
21:06:50|29224.83
21:06:51|29224.83
21:06:52|29227.81
21:06:53|29228.08
21:06:55|29231.3
21:06:56|29230.68
21:06:56|29229.92
21:06:58|29226.79
21:06:59|29228.38
21:07:00|29229.3
21:07:01|29226.92
21:07:02|29226.06
21:07:03|29226.83
21:07:04|29225.81
21:07:05|29226.81
21:07:07|29225.15
21:07:07|29226.63
21:07:08|29227.08
21:07:10|29227.98
21:07:11|29230.
21:07:11|29231.08
21:07:12|29232.11
21:07:13|29231.47
21:07:14|29232.05
21:07:16|29232.49
21:07:16|29233.95
21:07:18|29233.31
21:07:18|29235.22
21:07:19|29234.41
21:07:21|29234.
21:07:22|29232.7
21:07:23|29233.15
21:07:24|29232.53
21:07:25|29232.53
21:07:26|29231.02
21:07:27|29232.08
21:07:28|29231.75
21:07:28|29229.08
21:07:29|29229.74
21:07:30|29230.6
21:07:31|29230.71
21:07:33|29230.71
21:07:34|29229.68
21:07:34|29229.37
21:07:36|29230.18
21:07:36|29230.15
21:07:37|29231.41
21:07:38|29231.09
21:07:40|29231.79
21:07:41|29231.44
21:07:41|29231.44
21:07:42|29231.52
21:07:43|29231.52
21:07:44|29232.15
21:07:45|29231.39
21:07:47|29231.39
21:07:47|29231.8
21:07:48|29231.93
21:07:50|29232.23
21:07:50|29230.54
21:07:52|29230.53
21:07:52|29231.07
21:07:53|29230.72
21:07:55|29230.72
21:07:56|29231.84
21:07:57|29232.23
21:07:58|29234.73
21:07:59|29233.55
21:08:00|29234.85
21:08:02|29235.
21:08:02|29236.46
21:08:03|29236.69
21:08:05|29235.7
21:08:06|29232.99
21:08:07|29232.9
21:08:08|29231.97
21:08:09|29231.35
21:08:10|29234.02
21:08:11|29234.
21:08:12|29232.09
21:08:12|29233.52
21:08:14|29233.52
21:08:15|29232.73
21:08:16|29232.75
21:08:17|29233.5
21:08:18|29237.98
21:08:19|29241.15
21:08:20|29240.68
21:08:21|29241.46
21:08:22|29243.42
21:08:23|29242.23
21:08:24|29241.55
21:08:25|29244.08
21:08:26|29245.01
21:08:27|29245.45
21:08:28|29246.4
21:08:29|29246.99
21:08:29|29244.86
21:08:31|29244.25
21:08:31|29243.86
21:08:33|29239.72
21:08:34|29237.41
21:08:34|29240.
21:08:35|29242.41
21:08:37|29241.22
21:08:38|29243.
21:08:39|29246.85
21:08:40|29248.09
21:08:40|29248.19
21:08:42|29246.82
21:08:43|29247.58
21:08:44|29246.86
21:08:45|29247.58
21:08:46|29247.02
21:08:47|29247.74
21:08:47|29248.58
21:08:49|29247.84
21:08:50|29247.65
21:08:51|29246.5
21:08:51|29246.5
21:08:53|29246.29
21:08:53|29246.37
21:08:55|29247.56
21:08:56|29247.68
21:08:58|29246.
21:08:58|29246.26
21:08:59|29245.66
21:09:00|29245.67
21:09:01|29247.54
21:09:02|29245.
21:09:03|29244.46
21:09:04|29242.
21:09:05|29242.57
21:09:06|29242.73
21:09:07|29243.82
21:09:09|29242.7
21:09:10|29242.81
21:09:11|29243.15
21:09:12|29242.
21:09:13|29243.97
21:09:14|29243.66
21:09:15|29243.97
21:09:16|29244.14
21:09:17|29244.34
21:09:18|29244.55
21:09:18|29243.96
21:09:19|29244.97
21:09:21|29247.25
21:09:21|29248.
21:09:23|29247.65
21:09:23|29248.38
21:09:25|29246.64
21:09:26|29247.59
21:09:27|29247.02
21:09:27|29247.48
21:09:29|29246.46
21:09:29|29245.6
21:09:31|29246.24
21:09:32|29246.58
21:09:33|29246.97
21:09:34|29246.95
21:09:35|29246.95
21:09:36|29247.6
21:09:37|29246.38
21:09:38|29247.85
21:09:39|29247.17
21:09:40|29247.79
21:09:41|29248.
21:09:42|29248.02
21:09:43|29248.
21:09:44|29248.
21:09:45|29247.02
21:09:46|29247.85
21:09:47|29245.78
21:09:48|29245.99
21:09:49|29246.42
21:09:50|29246.35
21:09:51|29246.17
21:09:52|29246.82
21:09:53|29247.31
21:09:54|29248.
21:09:55|29246.42
21:09:56|29248.16
21:09:57|29248.03
21:09:59|29247.16
21:09:59|29247.19
21:10:01|29248.02
21:10:02|29246.
21:10:03|29246.35
21:10:04|29247.3
21:10:05|29246.01
21:10:07|29241.4
21:10:07|29242.49
21:10:08|29243.09
21:10:09|29243.76
21:10:10|29242.59
21:10:11|29242.59
21:10:12|29242.08
21:10:13|29246.45
21:10:14|29246.53
21:10:16|29246.6
21:10:17|29246.37
21:10:17|29245.55
21:10:18|29246.97
21:10:19|29246.48
21:10:21|29246.48
21:10:22|29248.79
21:10:22|29248.13
21:10:23|29247.96
21:10:24|29247.79
21:10:25|29248.79
21:10:26|29248.06
21:10:28|29244.36
21:10:29|29244.16
21:10:29|29243.67
21:10:30|29243.03
21:10:31|29243.
21:10:33|29243.
21:10:33|29243.08
21:10:35|29243.88
21:10:35|29242.62
21:10:37|29243.01
21:10:37|29243.
21:10:39|29242.67
21:10:40|29242.
21:10:41|29242.62
21:10:42|29241.24
21:10:43|29242.74
21:10:43|29242.84
21:10:45|29242.98
21:10:46|29243.79
21:10:47|29242.98
21:10:47|29244.55
21:10:49|29247.62
21:10:50|29246.63
21:10:51|29244.31
21:10:52|29245.89
21:10:52|29245.79
21:10:53|29244.99
21:10:54|29244.99
21:10:55|29244.01
21:10:57|29244.01
21:10:58|29244.17
21:10:59|29244.26
21:11:00|29244.97
21:11:02|29244.99
21:11:02|29244.99
21:11:03|29247.77
21:11:05|29251.57
21:11:06|29251.45
21:11:06|29252.42
21:11:08|29248.61
21:11:08|29249.59
21:11:09|29249.64
21:11:10|29248.98
21:11:11|29249.58
21:11:12|29249.69
21:11:13|29248.98
21:11:14|29248.35
21:11:16|29249.23
21:11:17|29249.32
21:11:17|29248.13
21:11:19|29248.64
21:11:20|29248.06
21:11:20|29249.05
21:11:21|29249.24
21:11:23|29250.84
21:11:23|29250.74
21:11:24|29250.42
21:11:26|29250.46
21:11:27|29251.01
21:11:28|29251.41
21:11:29|29252.07
21:11:30|29252.45
21:11:31|29252.86
21:11:32|29251.33
21:11:33|29252.33
21:11:34|29252.33
21:11:34|29251.82
21:11:35|29251.63
21:11:36|29251.24
21:11:38|29250.24
21:11:39|29251.05
21:11:40|29250.28
21:11:41|29250.74
21:11:42|29249.98
21:11:43|29249.47
21:11:44|29249.51
21:11:44|29249.05
21:11:46|29246.27
21:11:47|29247.79
21:11:48|29247.15
21:11:49|29247.16
21:11:50|29244.67
21:11:51|29244.99
21:11:52|29244.99
21:11:52|29244.98
21:11:54|29245.17
21:11:54|29246.
21:11:55|29248.54
21:11:57|29248.15
21:11:57|29249.15
21:11:59|29248.73
21:11:59|29249.11
21:12:01|29253.35
21:12:03|29250.
21:12:03|29249.65
21:12:04|29250.
21:12:05|29246.99
21:12:06|29246.44
21:12:08|29246.71
21:12:09|29250.75
21:12:10|29251.48
21:12:11|29251.68
21:12:12|29250.41
21:12:13|29250.97
21:12:14|29251.12
21:12:15|29251.86
21:12:16|29252.28
21:12:17|29251.32
21:12:18|29252.15
21:12:19|29252.15
21:12:20|29251.33
21:12:21|29252.34
21:12:22|29249.34
21:12:23|29251.59
21:12:24|29248.18
21:12:25|29248.54
21:12:26|29247.4
21:12:27|29248.
21:12:28|29248.
21:12:29|29249.5
21:12:31|29249.19
21:12:31|29249.19
21:12:33|29249.19
21:12:34|29248.91
21:12:34|29248.91
21:12:35|29249.24
21:12:37|29248.89
21:12:37|29249.34
21:12:38|29249.34
21:12:40|29249.57
21:12:40|29249.27
21:12:42|29249.07
21:12:43|29249.3
21:12:43|29249.3
21:12:45|29248.37
21:12:46|29248.87
21:12:47|29249.88
21:12:47|29249.89
21:12:48|29249.88
21:12:50|29250.32
21:12:51|29250.32
21:12:51|29249.71
21:12:53|29249.42
21:12:54|29250.14
21:12:54|29250.31
21:12:56|29250.5
21:12:57|29250.5
21:12:58|29249.65
21:12:59|29246.68
21:13:00|29246.87
21:13:01|29247.45
21:13:02|29246.75
21:13:04|29247.22
21:13:05|29247.5
21:13:06|29247.15
21:13:07|29248.
21:13:08|29247.91
21:13:09|29247.91
21:13:10|29246.76
21:13:11|29247.24
21:13:11|29247.95
21:13:12|29247.93
21:13:14|29247.93
21:13:15|29249.03
21:13:15|29248.78
21:13:16|29250.03
21:13:18|29250.99
21:13:18|29250.01
21:13:19|29249.64
21:13:20|29250.39
21:13:22|29249.36
21:13:22|29250.05
21:13:23|29249.98
21:13:25|29249.98
21:13:26|29248.66
21:13:27|29249.4
21:13:27|29249.52
21:13:28|29249.88
21:13:29|29249.22
21:13:30|29249.22
21:13:31|29250.18
21:13:32|29250.07
21:13:34|29251.02
21:13:34|29252.97
21:13:35|29252.83
21:13:36|29252.66
21:13:38|29252.9
21:13:39|29252.9
21:13:40|29253.87
21:13:41|29252.61
21:13:42|29251.62
21:13:43|29252.67
21:13:44|29252.27
21:13:45|29253.
21:13:46|29252.99
21:13:47|29252.13
21:13:48|29252.83
21:13:49|29252.07
21:13:50|29252.66
21:13:51|29252.67
21:13:52|29252.68
21:13:53|29252.83
21:13:54|29253.
21:13:55|29253.69
21:13:56|29253.69
21:13:57|29252.7
21:13:58|29252.84
21:13:59|29253.42
21:14:00|29252.45
21:14:01|29259.08
21:14:03|29259.52
21:14:03|29259.74
21:14:04|29258.48
21:14:05|29259.03
21:14:07|29257.8
21:14:08|29255.99
21:14:08|29255.99
21:14:09|29255.69
21:14:11|29259.03
21:14:12|29259.57
21:14:12|29260.31
21:14:14|29259.08
21:14:15|29258.85
21:14:16|29257.88
21:14:17|29259.48
21:14:17|29259.39
21:14:19|29261.07
21:14:19|29260.05
21:14:20|29262.01
21:14:22|29260.32
21:14:22|29257.38
21:14:24|29255.67
21:14:25|29255.25
21:14:25|29256.65
21:14:27|29257.4
21:14:28|29257.01
21:14:29|29256.73
21:14:30|29256.99
21:14:31|29257.24
21:14:32|29257.24
21:14:33|29256.09
21:14:34|29257.06
21:14:35|29254.95
21:14:36|29255.84
21:14:37|29256.
21:14:38|29255.7
21:14:39|29254.83
21:14:40|29255.35
21:14:41|29254.94
21:14:42|29255.
21:14:43|29256.7
21:14:44|29254.
21:14:45|29254.57
21:14:46|29252.84
21:14:47|29253.38
21:14:48|29255.19
21:14:49|29255.19
21:14:50|29255.35
21:14:51|29255.9
21:14:52|29256.24
21:14:53|29256.32
21:14:54|29257.51
21:14:55|29258.44
21:14:56|29258.03
21:14:57|29258.05
21:14:58|29258.03
21:14:59|29257.21
21:15:00|29257.96
21:15:01|29257.71
21:15:03|29258.62
21:15:04|29260.81
21:15:04|29261.
21:15:05|29259.4
21:15:06|29260.1
21:15:07|29255.44
21:15:08|29256.34
21:15:10|29258.64
21:15:11|29260.42
21:15:11|29260.1
21:15:13|29260.72
21:15:14|29260.
21:15:14|29261.47
21:15:16|29259.43
21:15:17|29257.5
21:15:18|29256.92
21:15:18|29256.86
21:15:20|29255.98
21:15:21|29256.75
21:15:21|29258.51
21:15:22|29257.03
21:15:23|29256.34
21:15:25|29256.34
21:15:26|29256.34
21:15:27|29256.67
21:15:27|29256.66
21:15:29|29255.49
21:15:30|29255.69
21:15:31|29252.97
21:15:31|29254.44
21:15:33|29254.28
21:15:34|29253.34
21:15:34|29254.02
21:15:35|29251.95
21:15:37|29252.08
21:15:38|29251.93
21:15:39|29250.21
21:15:39|29249.25
21:15:41|29250.78
21:15:42|29249.56
21:15:43|29249.59
21:15:44|29249.18
21:15:44|29248.99
21:15:46|29248.98
21:15:47|29249.54
21:15:47|29249.29
21:15:49|29249.14
21:15:50|29248.39
21:15:50|29249.53
21:15:51|29249.53
21:15:53|29249.05
21:15:54|29248.03
21:15:55|29247.44
21:15:56|29248.83
21:15:57|29248.03
21:15:58|29247.2
21:16:00|29247.74
21:16:00|29247.
21:16:01|29247.65
21:16:02|29248.
21:16:04|29247.47
21:16:05|29248.29
21:16:06|29248.
21:16:07|29247.65
21:16:08|29248.51
21:16:09|29248.83
21:16:11|29248.83
21:16:11|29248.84
21:16:12|29250.74
21:16:14|29250.18
21:16:15|29250.19
21:16:15|29250.26
21:16:16|29250.28
21:16:18|29250.96
21:16:19|29250.41
21:16:19|29251.12
21:16:21|29251.5
21:16:21|29251.79
21:16:22|29251.24
21:16:23|29249.75
21:16:25|29251.
21:16:25|29251.3
21:16:27|29250.81
21:16:28|29251.83
21:16:28|29249.75
21:16:29|29250.47
21:16:31|29249.04
21:16:31|29249.76
21:16:33|29249.93
21:16:33|29248.88
21:16:35|29246.6
21:16:36|29247.33
21:16:36|29247.73
21:16:37|29247.99
21:16:38|29247.79
21:16:39|29247.79
21:16:40|29247.95
21:16:42|29247.54
21:16:43|29246.9
21:16:44|29246.25
21:16:44|29247.76
21:16:45|29247.76
21:16:46|29249.15
21:16:47|29249.12
21:16:48|29250.74
21:16:49|29249.54
21:16:51|29250.09
21:16:52|29249.01
21:16:53|29249.98
21:16:53|29250.27
21:16:54|29249.61
21:16:55|29249.61
21:16:57|29249.14
21:16:57|29249.14
21:16:58|29250.
21:16:59|29249.09
21:17:00|29249.08
21:17:01|29249.28
21:17:03|29249.56
21:17:03|29249.12
21:17:05|29249.3
21:17:06|29252.69
21:17:07|29252.46
21:17:08|29253.9
21:17:09|29253.27
21:17:10|29252.43
21:17:11|29252.31
21:17:12|29253.45
21:17:13|29253.94
21:17:14|29253.15
21:17:15|29258.04
21:17:16|29258.41
21:17:17|29258.04
21:17:18|29257.75
21:17:19|29257.95
21:17:20|29256.78
21:17:21|29255.49
21:17:22|29255.48
21:17:23|29255.6
21:17:24|29255.29
21:17:25|29254.
21:17:26|29254.71
21:17:27|29254.5
21:17:28|29254.
21:17:29|29253.98
21:17:30|29252.77
21:17:31|29252.06
21:17:32|29252.
21:17:33|29252.21
21:17:34|29252.89
21:17:35|29252.38
21:17:36|29252.89
21:17:37|29251.36
21:17:38|29252.44
21:17:39|29252.44
21:17:40|29251.
21:17:41|29252.13
21:17:42|29252.25
21:17:43|29252.44
21:17:44|29252.14
21:17:45|29252.42
21:17:46|29252.34
21:17:47|29252.44
21:17:48|29252.44
21:17:49|29252.84
21:17:50|29252.76
21:17:51|29252.99
21:17:52|29252.99
21:17:53|29253.
21:17:54|29253.09
21:17:55|29253.09
21:17:56|29252.95
21:17:57|29252.43
21:17:58|29252.98
21:17:59|29253.
21:18:00|29253.
21:18:01|29252.55
21:18:02|29253.62
21:18:03|29252.88
21:18:04|29253.68
21:18:06|29253.68
21:18:06|29253.33
21:18:08|29253.3
21:18:08|29254.88
21:18:10|29255.47
21:18:10|29254.54
21:18:12|29254.6
21:18:13|29254.19
21:18:14|29255.11
21:18:15|29254.56
21:18:16|29254.56
21:18:17|29258.22
21:18:18|29259.64
21:18:19|29257.92
21:18:20|29257.29
21:18:21|29258.03
21:18:22|29258.72
21:18:23|29258.72
21:18:24|29258.
21:18:25|29259.21
21:18:26|29258.15
21:18:27|29258.
21:18:28|29257.66
21:18:29|29258.15
21:18:30|29257.97
21:18:31|29257.48
21:18:32|29257.48
21:18:33|29258.5
21:18:34|29257.29
21:18:35|29256.43
21:18:36|29257.14
21:18:37|29256.59
21:18:38|29257.51
21:18:39|29257.02
21:18:40|29256.87
21:18:41|29257.02
21:18:42|29257.48
21:18:43|29257.5
21:18:44|29257.58
21:18:45|29257.58
21:18:46|29257.58
21:18:47|29257.58
21:18:48|29257.5
21:18:49|29257.21
21:18:50|29256.69
21:18:51|29257.41
21:18:52|29257.41
21:18:53|29256.38
21:18:54|29256.81
21:18:55|29257.33
21:18:56|29257.34
21:18:57|29256.88
21:18:58|29256.
21:18:59|29256.06
21:19:00|29256.79
21:19:01|29256.15
21:19:02|29256.96
21:19:03|29256.98
21:19:04|29259.19
21:19:06|29260.66
21:19:07|29260.93
21:19:08|29260.15
21:19:10|29260.62
21:19:11|29260.1
21:19:12|29260.07
21:19:12|29261.73
21:19:14|29260.63
21:19:15|29261.07
21:19:16|29260.62
21:19:17|29264.99
21:19:17|29264.24
21:19:19|29263.
21:19:20|29262.99
21:19:21|29264.
21:19:22|29264.21
21:19:23|29263.
21:19:24|29261.93
21:19:25|29261.95
21:19:26|29261.07
21:19:27|29261.63
21:19:28|29262.59
21:19:29|29262.
21:19:30|29261.52
21:19:31|29264.5
21:19:32|29264.59
21:19:32|29264.05
21:19:34|29264.53
21:19:35|29264.96
21:19:36|29265.05
21:19:37|29265.58
21:19:38|29264.31
21:19:38|29264.53
21:19:40|29265.25
21:19:41|29267.1
21:19:42|29267.25
21:19:43|29267.65
21:19:45|29267.66
21:19:45|29269.83
21:19:46|29269.95
21:19:47|29269.09
21:19:48|29269.69
21:19:50|29269.98
21:19:50|29269.93
21:19:51|29270.19
21:19:53|29270.42
21:19:53|29271.85
21:19:54|29271.67
21:19:55|29271.16
21:19:57|29271.17
21:19:57|29271.44
21:19:58|29270.71
21:20:00|29268.99
21:20:01|29268.52
21:20:02|29269.15
21:20:03|29269.42
21:20:03|29269.92
21:20:05|29269.16
21:20:05|29269.14
21:20:07|29271.5
21:20:08|29270.65
21:20:09|29270.99
21:20:11|29271.
21:20:11|29270.64
21:20:12|29273.62
21:20:13|29272.41
21:20:15|29272.41
21:20:16|29272.2
21:20:17|29272.37
21:20:17|29272.85
21:20:19|29271.4
21:20:20|29273.14
21:20:20|29274.12
21:20:21|29274.16
21:20:22|29274.18
21:20:24|29274.89
21:20:25|29274.61
21:20:26|29274.04
21:20:27|29273.56
21:20:28|29275.14
21:20:29|29275.1
21:20:30|29275.
21:20:30|29276.08
21:20:32|29275.72
21:20:32|29278.31
21:20:33|29277.02
21:20:34|29279.02
21:20:35|29277.71
21:20:37|29278.99
21:20:38|29279.22
21:20:39|29277.34
21:20:39|29279.08
21:20:40|29278.72
21:20:42|29277.98
21:20:42|29277.69
21:20:44|29276.46
21:20:44|29276.
21:20:45|29276.01
21:20:47|29278.
21:20:48|29278.01
21:20:49|29278.54
21:20:50|29278.7
21:20:50|29278.71
21:20:51|29278.3
21:20:53|29279.3
21:20:54|29281.59
21:20:55|29280.39
21:20:56|29280.62
21:20:57|29281.47
21:20:58|29283.9
21:20:59|29287.85
21:20:59|29288.34
21:21:01|29286.87
21:21:02|29284.95
21:21:03|29287.2
21:21:03|29285.15
21:21:05|29285.64
21:21:05|29286.31
21:21:07|29286.28
21:21:07|29285.99
21:21:09|29284.34
21:21:11|29285.32
21:21:11|29285.11
21:21:13|29291.47
21:21:14|29290.43
21:21:15|29289.47
21:21:15|29291.54
21:21:16|29296.52
21:21:17|29295.72
21:21:18|29303.98
21:21:20|29300.44
21:21:21|29300.
21:21:22|29300.17
21:21:22|29304.
21:21:24|29305.8
21:21:24|29303.99
21:21:26|29302.59
21:21:27|29300.01
21:21:28|29300.05
21:21:28|29300.84
21:21:30|29301.71
21:21:31|29301.17
21:21:32|29304.1
21:21:33|29302.02
21:21:34|29303.75
21:21:35|29301.68
21:21:36|29302.41
21:21:37|29304.19
21:21:38|29302.17
21:21:39|29300.63
21:21:40|29302.45
21:21:41|29302.97
21:21:42|29301.51
21:21:43|29302.
21:21:44|29302.18
21:21:45|29301.92
21:21:46|29303.89
21:21:47|29305.58
21:21:48|29306.23
21:21:49|29307.19
21:21:50|29306.04
21:21:51|29305.94
21:21:52|29305.15
21:21:53|29306.38
21:21:54|29306.11
21:21:55|29306.81
21:21:56|29324.19
21:21:57|29328.53
21:21:58|29334.68
21:21:59|29314.95
21:22:00|29317.88
21:22:01|29320.72
21:22:02|29324.95
21:22:03|29323.97
21:22:04|29327.51
21:22:05|29323.13
21:22:06|29318.46
21:22:07|29319.32
21:22:09|29318.05
21:22:10|29318.
21:22:10|29316.21
21:22:12|29314.54
21:22:12|29314.86
21:22:14|29312.84
21:22:15|29312.55
21:22:16|29311.88
21:22:17|29310.91
21:22:18|29311.07
21:22:19|29309.22
21:22:20|29311.81
21:22:22|29314.
21:22:22|29314.78
21:22:23|29315.19
21:22:24|29313.97
21:22:25|29312.35
21:22:26|29315.04
21:22:27|29315.42
21:22:28|29314.61
21:22:29|29313.14
21:22:30|29313.85
21:22:31|29316.44
21:22:32|29313.54
21:22:34|29314.82
21:22:35|29313.94
21:22:36|29313.18
21:22:37|29313.81
21:22:38|29313.17
21:22:38|29314.39
21:22:40|29312.67
21:22:40|29316.14
21:22:41|29316.99
21:22:42|29316.08
21:22:43|29315.
21:22:45|29316.
21:22:45|29315.09
21:22:47|29316.61
21:22:47|29314.9
21:22:49|29311.38
21:22:49|29312.02
21:22:50|29313.2
21:22:51|29312.48
21:22:53|29312.68
21:22:53|29314.
21:22:55|29313.91
21:22:55|29311.85
21:22:57|29312.98
21:22:57|29312.55
21:22:59|29309.87
21:23:00|29310.77
21:23:00|29310.33
21:23:02|29307.67
21:23:02|29309.47
21:23:03|29305.43
21:23:04|29307.05
21:23:06|29304.02
21:23:06|29304.06
21:23:07|29303.07
21:23:08|29303.98
21:23:10|29303.
21:23:11|29303.75
21:23:13|29303.91
21:23:14|29304.07
21:23:15|29308.69
21:23:16|29307.57
21:23:17|29307.62
21:23:18|29308.97
21:23:18|29307.74
21:23:19|29304.42
21:23:21|29305.
21:23:22|29304.85
21:23:23|29305.54
21:23:24|29305.8
21:23:25|29304.91
21:23:26|29304.9
21:23:27|29304.85
21:23:28|29305.74
21:23:30|29302.8
21:23:30|29303.45
21:23:31|29304.
21:23:32|29301.28
21:23:33|29303.01
21:23:34|29303.16
21:23:35|29301.2
21:23:36|29301.61
21:23:37|29301.95
21:23:38|29299.95
21:23:39|29300.
21:23:40|29299.67
21:23:41|29298.65
21:23:42|29299.33
21:23:43|29299.55
21:23:44|29299.73
21:23:45|29299.98
21:23:46|29302.
21:23:47|29301.77
21:23:48|29301.7
21:23:49|29301.16
21:23:50|29303.13
21:23:51|29302.
21:23:52|29304.11
21:23:53|29304.48
21:23:54|29305.21
21:23:55|29304.05
21:23:56|29304.06
21:23:57|29305.48
21:23:58|29305.
21:23:59|29304.48
21:24:00|29304.43
21:24:01|29304.03
21:24:02|29304.29
21:24:03|29301.6
21:24:04|29302.56
21:24:05|29301.35
21:24:06|29300.83
21:24:07|29298.8
21:24:08|29297.97
21:24:09|29297.82
21:24:10|29298.54
21:24:12|29299.23
21:24:12|29298.99
21:24:14|29298.31
21:24:15|29299.01
21:24:16|29298.36
21:24:17|29298.1
21:24:19|29299.21
21:24:19|29299.34
21:24:20|29299.13
21:24:21|29298.88
21:24:22|29298.53
21:24:23|29299.62
21:24:24|29298.61
21:24:25|29299.57
21:24:26|29299.63
21:24:27|29299.65
21:24:28|29299.72
21:24:30|29301.78
21:24:31|29301.09
21:24:32|29300.95
21:24:33|29296.62
21:24:34|29295.51
21:24:36|29296.21
21:24:36|29295.96
21:24:37|29295.88
21:24:38|29294.4
21:24:39|29296.25
21:24:40|29295.8
21:24:41|29295.57
21:24:42|29296.41
21:24:43|29295.28
21:24:44|29296.7
21:24:45|29296.98
21:24:46|29295.54
21:24:47|29296.84
21:24:48|29297.77
21:24:49|29298.67
21:24:50|29300.27
21:24:51|29303.07
21:24:52|29302.68
21:24:53|29301.68
21:24:54|29300.93
21:24:55|29301.88
21:24:57|29301.43
21:24:58|29300.86
21:24:58|29299.98
21:25:00|29299.28
21:25:01|29300.44
21:25:02|29300.01
21:25:02|29301.56
21:25:03|29300.02
21:25:05|29300.23
21:25:06|29299.35
21:25:06|29298.88
21:25:07|29296.61
21:25:09|29297.
21:25:09|29297.58
21:25:10|29296.52
21:25:11|29295.7
21:25:13|29296.36
21:25:14|29295.
21:25:15|29296.46
21:25:16|29295.49
21:25:18|29296.07
21:25:18|29295.3
21:25:19|29295.4
21:25:21|29295.3
21:25:22|29295.72
21:25:23|29293.19
21:25:23|29294.17
21:25:24|29294.07
21:25:25|29294.64
21:25:26|29293.11
21:25:27|29294.28
21:25:28|29295.
21:25:30|29295.03
21:25:30|29295.04
21:25:32|29295.01
21:25:32|29294.18
21:25:34|29294.98
21:25:35|29297.3
21:25:36|29296.61
21:25:36|29296.12
21:25:37|29296.
21:25:38|29296.52
21:25:39|29294.72
21:25:40|29294.92
21:25:42|29294.83
21:25:42|29294.23
21:25:43|29294.49
21:25:45|29295.
21:25:45|29294.92
21:25:46|29294.17
21:25:48|29293.66
21:25:48|29293.82
21:25:49|29294.82
21:25:51|29293.65
21:25:51|29292.96
21:25:52|29289.87
21:25:53|29289.29
21:25:55|29287.76
21:25:55|29288.51
21:25:56|29286.01
21:25:57|29286.96
21:25:58|29287.67
21:26:00|29286.79
21:26:00|29285.52
21:26:01|29279.03
21:26:03|29281.22
21:26:03|29280.73
21:26:05|29281.
21:26:05|29279.08
21:26:07|29279.28
21:26:07|29278.71
21:26:08|29277.44
21:26:09|29277.63
21:26:11|29276.02
21:26:12|29276.
21:26:13|29281.
21:26:14|29276.62
21:26:15|29276.01
21:26:17|29276.
21:26:18|29274.
21:26:19|29274.37
21:26:20|29274.26
21:26:21|29275.
21:26:22|29272.
21:26:23|29272.72
21:26:24|29271.91
21:26:25|29273.19
21:26:26|29271.07
21:26:27|29265.98
21:26:28|29266.
21:26:29|29266.81
21:26:30|29264.84
21:26:31|29264.16
21:26:32|29260.03
21:26:33|29260.
21:26:34|29258.
21:26:35|29259.93
21:26:36|29255.83
21:26:37|29253.96
21:26:38|29247.25
21:26:39|29248.41
21:26:40|29250.
21:26:41|29249.05
21:26:42|29251.1
21:26:43|29246.6
21:26:44|29246.97
21:26:45|29244.
21:26:46|29245.77
21:26:47|29245.28
21:26:48|29247.48
21:26:49|29241.75
21:26:50|29240.
21:26:51|29239.99
21:26:52|29272.94
21:26:53|29270.08
21:26:54|29272.31
21:26:55|29275.25
21:26:56|29275.46
21:26:57|29274.04
21:26:58|29276.83
21:26:59|29276.63
21:27:00|29277.91
21:27:01|29277.78
21:27:02|29276.03
21:27:03|29276.85
21:27:04|29272.32
21:27:05|29275.86
21:27:07|29274.17
21:27:07|29274.26
21:27:08|29276.28
21:27:09|29275.17
21:27:10|29276.48
21:27:11|29275.57
21:27:12|29275.98
21:27:14|29275.36
21:27:15|29275.59
21:27:16|29275.3
21:27:18|29274.88
21:27:18|29273.98
21:27:19|29275.97
21:27:20|29274.89
21:27:22|29276.
21:27:23|29277.09
21:27:24|29276.05
21:27:25|29275.57
21:27:26|29272.52
21:27:27|29272.14
21:27:28|29271.82
21:27:29|29272.1
21:27:30|29272.47
21:27:31|29269.68
21:27:32|29270.35
21:27:33|29271.44
21:27:34|29271.22
21:27:35|29271.21
21:27:36|29271.23
21:27:37|29271.2
21:27:38|29270.85
21:27:39|29270.57
21:27:40|29270.82
21:27:41|29270.
21:27:42|29269.84
21:27:43|29268.
21:27:44|29264.89
21:27:45|29266.17
21:27:46|29266.19
21:27:47|29266.89
21:27:48|29264.65
21:27:49|29266.08
21:27:50|29265.01
21:27:51|29266.61
21:27:52|29266.99
21:27:53|29271.49
21:27:54|29270.04
21:27:55|29273.32
21:27:56|29273.18
21:27:57|29274.12
21:27:58|29272.91
21:27:59|29273.
21:28:00|29274.
21:28:01|29274.41
21:28:02|29273.
21:28:03|29272.65
21:28:04|29272.99
21:28:05|29273.08
21:28:06|29273.1
21:28:07|29270.47
21:28:08|29269.7
21:28:09|29267.09
21:28:10|29266.88
21:28:11|29266.41
21:28:12|29267.45
21:28:13|29266.75
21:28:14|29266.96
21:28:15|29266.23
21:28:16|29266.27
21:28:18|29264.66
21:28:18|29264.29
21:28:20|29258.57
21:28:21|29257.22
21:28:22|29257.96
21:28:23|29257.75
21:28:24|29255.72
21:28:25|29256.03
21:28:26|29256.26
21:28:27|29255.82
21:28:28|29255.4
21:28:29|29255.67
21:28:30|29252.49
21:28:31|29251.
21:28:32|29251.01
21:28:33|29252.23
21:28:34|29250.78
21:28:35|29251.54
21:28:36|29250.47
21:28:37|29249.35
21:28:38|29249.69
21:28:39|29249.7
21:28:40|29249.68
21:28:41|29252.46
21:28:42|29251.02
21:28:43|29250.97
21:28:44|29252.51
21:28:45|29256.62
21:28:46|29255.07
21:28:47|29255.01
21:28:48|29254.06
21:28:49|29254.01
21:28:50|29252.
21:28:51|29253.97
21:28:52|29253.99
21:28:53|29254.56
21:28:54|29255.06
21:28:55|29250.27
21:28:56|29250.87
21:28:57|29251.25
21:28:58|29250.96
21:28:59|29251.18
21:29:00|29251.96
21:29:01|29250.37
21:29:02|29252.56
21:29:03|29251.04
21:29:04|29252.12
21:29:05|29252.55
21:29:06|29252.69
21:29:08|29250.71
21:29:08|29251.25
21:29:09|29250.01
21:29:10|29247.78
21:29:11|29246.
21:29:12|29245.
21:29:13|29244.53
21:29:14|29246.96
21:29:16|29242.58
21:29:17|29243.
21:29:17|29242.
21:29:19|29243.
21:29:20|29242.48
21:29:21|29242.22
21:29:22|29241.45
21:29:23|29238.07
21:29:24|29243.88
21:29:25|29238.12
21:29:26|29238.01
21:29:27|29237.11
21:29:28|29237.
21:29:30|29242.05
21:29:30|29242.
21:29:31|29241.12
21:29:32|29241.25
21:29:33|29240.65
21:29:34|29238.
21:29:35|29239.97
21:29:37|29237.04
21:29:37|29236.43
21:29:39|29237.46
21:29:40|29236.56
21:29:41|29237.
21:29:41|29235.14
21:29:43|29235.
21:29:44|29236.
21:29:45|29234.51
21:29:46|29234.
21:29:46|29234.57
21:29:47|29236.5
21:29:48|29237.
21:29:49|29238.02
21:29:50|29236.
21:29:51|29235.39
21:29:52|29234.8
21:29:53|29236.34
21:29:54|29236.37
21:29:56|29239.11
21:29:56|29239.75
21:29:58|29240.26
21:29:59|29238.08
21:30:00|29239.73
21:30:00|29242.13
21:30:01|29239.31
21:30:02|29241.85
21:30:04|29243.66
21:30:04|29237.9
21:30:05|29238.
21:30:07|29237.78
21:30:08|29236.
21:30:09|29236.88
21:30:10|29238.39
21:30:10|29232.78
21:30:11|29235.72
21:30:13|29236.1
21:30:14|29236.
21:30:14|29236.81
21:30:16|29238.33
21:30:17|29235.68
21:30:19|29235.84
21:30:20|29233.99
21:30:21|29237.99
21:30:22|29234.79
21:30:24|29235.2
21:30:24|29235.07
21:30:25|29234.
21:30:26|29232.02
21:30:27|29234.02
21:30:28|29234.31
21:30:29|29231.61
21:30:30|29232.12
21:30:32|29230.53
21:30:32|29230.88
21:30:33|29230.13
21:30:35|29230.41
21:30:36|29229.
21:30:37|29228.21
21:30:38|29229.95
21:30:39|29229.45
21:30:40|29228.92
21:30:40|29228.99
21:30:42|29229.16
21:30:43|29229.95
21:30:44|29229.23
21:30:45|29228.
21:30:46|29228.63
21:30:47|29232.
21:30:48|29231.52
21:30:49|29231.39
21:30:50|29230.04
21:30:50|29230.11
21:30:52|29230.97
21:30:53|29230.11
21:30:53|29232.52
21:30:54|29232.49
21:30:56|29232.04
21:30:56|29231.72
21:30:58|29230.7
21:30:59|29231.19
21:30:59|29233.05
21:31:01|29232.46
21:31:02|29232.88
21:31:02|29232.86
21:31:04|29232.83
21:31:05|29232.86
21:31:06|29232.65
21:31:07|29232.82
21:31:08|29231.99
21:31:09|29231.99
21:31:10|29231.55
21:31:11|29231.66
21:31:12|29230.86
21:31:13|29231.31
21:31:14|29232.08
21:31:15|29232.
21:31:16|29232.58
21:31:17|29231.52
21:31:18|29231.93
21:31:19|29232.74
21:31:21|29233.99
21:31:22|29233.99
21:31:22|29233.03
21:31:23|29234.
21:31:25|29233.15
21:31:26|29233.95
21:31:27|29232.45
21:31:28|29233.42
21:31:30|29231.63
21:31:30|29231.52
21:31:31|29231.51
21:31:32|29231.86
21:31:33|29232.02
21:31:34|29233.
21:31:35|29233.
21:31:36|29231.33
21:31:37|29231.
21:31:38|29231.03
21:31:39|29230.02
21:31:40|29229.99
21:31:41|29229.99
21:31:42|29229.77
21:31:43|29229.06
21:31:44|29231.
21:31:45|29231.
21:31:46|29229.73
21:31:47|29230.23
21:31:48|29229.93
21:31:49|29230.22
21:31:50|29230.92
21:31:51|29229.85
21:31:52|29231.05
21:31:53|29231.66
21:31:55|29231.35
21:31:55|29232.34
21:31:56|29231.29
21:31:57|29231.59
21:31:59|29231.93
21:32:00|29231.9
21:32:00|29232.22
21:32:02|29230.05
21:32:03|29231.1
21:32:04|29229.69
21:32:04|29229.92
21:32:05|29230.02
21:32:07|29230.61
21:32:08|29230.6
21:32:08|29230.59
21:32:10|29230.6
21:32:10|29229.96
21:32:11|29230.6
21:32:13|29231.36
21:32:13|29230.52
21:32:14|29230.67
21:32:15|29231.46
21:32:17|29232.1
21:32:18|29232.05
21:32:19|29232.1
21:32:21|29230.27
21:32:21|29231.84
21:32:22|29230.83
21:32:23|29231.3
21:32:24|29231.29
21:32:26|29231.97
21:32:27|29232.47
21:32:27|29232.87
21:32:29|29231.4
21:32:30|29232.64
21:32:31|29232.56
21:32:32|29232.73
21:32:33|29232.01
21:32:34|29232.37
21:32:35|29232.64
21:32:36|29232.57
21:32:37|29232.57
21:32:38|29232.03
21:32:40|29233.97
21:32:40|29237.58
21:32:41|29234.91
21:32:42|29236.97
21:32:43|29238.75
21:32:44|29238.73
21:32:45|29237.37
21:32:46|29237.51
21:32:47|29238.05
21:32:48|29239.06
21:32:49|29239.59
21:32:50|29241.63
21:32:52|29241.21
21:32:53|29240.72
21:32:54|29241.61
21:32:55|29241.62
21:32:55|29241.61
21:32:57|29241.
21:32:58|29241.39
21:32:59|29242.18
21:33:00|29242.93
21:33:01|29242.92
21:33:02|29242.08
21:33:03|29240.05
21:33:04|29240.9
21:33:05|29240.06
21:33:06|29241.51
21:33:07|29240.87
21:33:08|29241.41
21:33:09|29241.34
21:33:10|29241.
21:33:11|29241.71
21:33:12|29242.06
21:33:13|29243.56
21:33:14|29243.8
21:33:15|29244.09
21:33:16|29243.
21:33:17|29242.94
21:33:18|29243.24
21:33:19|29244.39
21:33:20|29244.05
21:33:21|29245.36
21:33:23|29245.37
21:33:24|29244.99
21:33:25|29246.
21:33:26|29246.21
21:33:27|29246.17
21:33:28|29245.98
21:33:29|29246.78
21:33:30|29245.28
21:33:31|29245.87
21:33:32|29245.26
21:33:33|29245.66
21:33:34|29246.61
21:33:35|29246.82
21:33:36|29246.55
21:33:37|29247.
21:33:38|29246.99
21:33:39|29247.91
21:33:40|29248.98
21:33:41|29249.08
21:33:42|29252.03
21:33:43|29252.42
21:33:44|29252.82
21:33:45|29254.26
21:33:46|29255.34
21:33:47|29254.64
21:33:48|29253.15
21:33:49|29254.51
21:33:50|29256.77
21:33:51|29256.
21:33:52|29257.
21:33:53|29258.11
21:33:55|29257.6
21:33:55|29258.69
21:33:56|29259.17
21:33:57|29260.
21:33:59|29259.23
21:33:59|29260.47
21:34:00|29259.21
21:34:01|29257.54
21:34:03|29262.
21:34:04|29262.38
21:34:05|29261.45
21:34:05|29270.31
21:34:07|29271.14
21:34:07|29272.68
21:34:09|29270.
21:34:10|29278.17
21:34:11|29279.79
21:34:11|29276.
21:34:13|29276.53
21:34:14|29277.16
21:34:14|29280.16
21:34:15|29282.42
21:34:16|29281.6
21:34:18|29281.03
21:34:19|29288.16
21:34:19|29286.07
21:34:20|29289.04
21:34:22|29291.48
21:34:24|29289.07
21:34:25|29295.67
21:34:26|29297.29
21:34:26|29296.05
21:34:28|29298.68
21:34:29|29293.15
21:34:29|29293.04
21:34:31|29294.06
21:34:32|29295.12
21:34:32|29296.12
21:34:33|29297.04
21:34:35|29297.25
21:34:36|29296.05
21:34:37|29295.15
21:34:38|29294.78
21:34:39|29293.01
21:34:40|29293.85
21:34:40|29292.52
21:34:41|29289.31
21:34:42|29291.72
21:34:44|29292.21
21:34:44|29290.
21:34:45|29290.03
21:34:46|29290.96
21:34:47|29291.37
21:34:48|29291.44
21:34:50|29292.09
21:34:51|29292.01
21:34:51|29292.36
21:34:53|29292.36
21:34:54|29292.73
21:34:54|29292.6
21:34:55|29292.48
21:34:56|29293.26
21:34:57|29292.27
21:34:58|29290.46
21:34:59|29292.6
21:35:00|29292.22
21:35:01|29292.09
21:35:03|29296.05
21:35:03|29295.41
21:35:04|29294.53
21:35:06|29295.37
21:35:06|29295.25
21:35:08|29294.98
21:35:09|29293.88
21:35:10|29293.77
21:35:11|29293.84
21:35:12|29294.83
21:35:13|29291.27
21:35:13|29294.71
21:35:14|29295.04
21:35:16|29295.02
21:35:17|29295.82
21:35:17|29295.53
21:35:19|29294.48
21:35:19|29294.6
21:35:20|29294.58
21:35:21|29296.38
21:35:23|29295.17
21:35:24|29295.15
21:35:25|29294.23
21:35:26|29296.06
21:35:27|29296.76
21:35:28|29297.89
21:35:29|29296.77
21:35:30|29298.14
21:35:31|29298.64
21:35:32|29297.
21:35:33|29296.58
21:35:34|29296.96
21:35:35|29297.1
21:35:36|29298.7
21:35:37|29299.6
21:35:38|29299.56
21:35:39|29296.
21:35:40|29296.85
21:35:41|29296.68
21:35:42|29295.81
21:35:43|29295.81
21:35:44|29296.57
21:35:45|29297.23
21:35:46|29297.07
21:35:47|29297.18
21:35:48|29297.96
21:35:49|29297.96
21:35:50|29297.41
21:35:51|29294.34
21:35:52|29294.26
21:35:53|29294.15
21:35:54|29292.21
21:35:55|29293.1
21:35:56|29291.87
21:35:57|29292.9
21:35:58|29291.89
21:35:59|29291.93
21:36:00|29292.55
21:36:01|29289.64
21:36:02|29288.
21:36:03|29287.92
21:36:04|29287.02
21:36:05|29287.07
21:36:06|29286.49
21:36:07|29286.
21:36:08|29282.7
21:36:09|29282.54
21:36:10|29278.77
21:36:11|29276.
21:36:12|29278.34
21:36:13|29276.13
21:36:14|29277.4
21:36:15|29276.91
21:36:16|29276.79
21:36:17|29276.99
21:36:18|29276.77
21:36:19|29277.72
21:36:20|29277.62
21:36:21|29277.96
21:36:22|29276.09
21:36:23|29276.26
21:36:24|29277.23
21:36:25|29276.98
21:36:26|29275.16
21:36:27|29276.03
21:36:28|29277.64
21:36:29|29275.76
21:36:30|29276.95
21:36:32|29276.97
21:36:33|29276.65
21:36:34|29277.
21:36:35|29277.
21:36:36|29278.47
21:36:36|29277.
21:36:37|29278.
21:36:38|29278.77
21:36:39|29277.72
21:36:41|29278.15
21:36:42|29279.11
21:36:42|29277.99
21:36:44|29276.
21:36:44|29277.
21:36:46|29278.
21:36:47|29277.9
21:36:47|29276.68
21:36:49|29277.42
21:36:50|29277.06
21:36:51|29277.27
21:36:52|29276.94
21:36:53|29276.51
21:36:54|29277.15
21:36:55|29275.53
21:36:56|29276.34
21:36:57|29276.42
21:36:58|29276.8
21:36:59|29275.71
21:37:00|29276.79
21:37:01|29276.02
21:37:02|29276.63
21:37:03|29276.33
21:37:04|29276.
21:37:05|29275.6
21:37:06|29275.57
21:37:07|29274.64
21:37:08|29274.52
21:37:09|29274.85
21:37:10|29275.
21:37:11|29275.
21:37:12|29274.42
21:37:13|29274.14
21:37:14|29274.87
21:37:15|29275.4
21:37:16|29275.52
21:37:17|29274.62
21:37:18|29274.63
21:37:19|29274.9
21:37:20|29271.52
21:37:21|29273.47
21:37:22|29273.24
21:37:23|29274.22
21:37:24|29274.31
21:37:25|29273.68
21:37:27|29272.96
21:37:27|29271.86
21:37:28|29271.98
21:37:29|29271.65
21:37:30|29269.97
21:37:31|29270.71
21:37:32|29270.29
21:37:33|29269.2
21:37:34|29269.2
21:37:35|29269.2
21:37:36|29270.13
21:37:37|29270.3
21:37:38|29269.71
21:37:39|29269.02
21:37:40|29269.83
21:37:41|29269.92
21:37:42|29270.16
21:37:43|29269.86
21:37:44|29270.94
21:37:45|29269.95
21:37:46|29269.58
21:37:47|29268.05
21:37:48|29268.94
21:37:49|29268.98
21:37:50|29270.
21:37:51|29270.32
21:37:52|29270.46
21:37:53|29271.22
21:37:54|29272.
21:37:55|29271.47
21:37:56|29270.8
21:37:57|29270.75
21:37:58|29271.8
21:37:59|29274.38
21:38:00|29273.89
21:38:01|29274.98
21:38:02|29274.93
21:38:03|29273.98
21:38:04|29274.03
21:38:05|29274.03
21:38:06|29273.84
21:38:07|29273.35
21:38:08|29273.
21:38:09|29273.39
21:38:10|29273.55
21:38:11|29273.25
21:38:12|29273.45
21:38:13|29273.01
21:38:14|29272.37
21:38:15|29272.62
21:38:16|29272.16
21:38:17|29272.69
21:38:18|29272.64
21:38:19|29273.36
21:38:20|29273.35
21:38:21|29273.35
21:38:22|29273.54
21:38:23|29272.07
21:38:24|29272.04
21:38:25|29272.45
21:38:26|29272.6
21:38:28|29273.
21:38:29|29273.67
21:38:30|29273.
21:38:31|29273.01
21:38:31|29273.01
21:38:33|29272.71
21:38:34|29273.64
21:38:35|29273.6
21:38:36|29273.6
21:38:37|29273.03
21:38:38|29273.53
21:38:39|29273.53
21:38:40|29273.53
21:38:41|29273.55
21:38:42|29273.55
21:38:43|29272.99
21:38:44|29273.
21:38:45|29273.52
21:38:46|29272.82
21:38:47|29272.85
21:38:48|29272.85
21:38:49|29274.98
21:38:50|29274.97
21:38:51|29273.75
21:38:52|29272.61
21:38:53|29273.06
21:38:54|29273.06
21:38:55|29273.39
21:38:56|29272.99
21:38:57|29272.99
21:38:58|29272.39
21:38:59|29272.73
21:39:00|29272.74
21:39:01|29272.73
21:39:02|29273.08
21:39:03|29273.08
21:39:04|29273.23
21:39:05|29273.23
21:39:06|29273.23
21:39:07|29273.25
21:39:09|29273.
21:39:09|29273.
21:39:10|29273.52
21:39:11|29272.92
21:39:12|29272.97
21:39:13|29272.95
21:39:14|29273.36
21:39:15|29273.37
21:39:16|29273.74
21:39:17|29273.17
21:39:18|29273.17
21:39:19|29273.45
21:39:20|29272.52
21:39:21|29273.04
21:39:22|29272.79
21:39:23|29272.52
21:39:24|29273.41
21:39:25|29273.26
21:39:27|29273.81
21:39:28|29273.4
21:39:29|29273.12
21:39:30|29272.9
21:39:31|29272.91
21:39:32|29272.91
21:39:33|29273.
21:39:34|29272.59
21:39:35|29272.98
21:39:36|29271.01
21:39:37|29269.92
21:39:38|29268.99
21:39:39|29268.
21:39:41|29268.7
21:39:41|29268.49
21:39:42|29268.74
21:39:44|29267.79
21:39:44|29267.79
21:39:46|29267.35
21:39:47|29266.89
21:39:48|29266.96
21:39:49|29266.98
21:39:50|29266.97
21:39:51|29267.
21:39:52|29267.32
21:39:53|29267.5
21:39:53|29267.49
21:39:55|29267.98
21:39:55|29267.98
21:39:57|29267.26
21:39:58|29267.35
21:39:58|29267.19
21:40:00|29267.19
21:40:01|29268.
21:40:01|29268.7
21:40:03|29267.59
21:40:04|29266.69
21:40:04|29267.3
21:40:06|29267.43
21:40:07|29267.53
21:40:07|29267.48
21:40:09|29266.63
21:40:10|29267.3
21:40:11|29266.63
21:40:11|29265.57
21:40:13|29267.
21:40:14|29267.
21:40:15|29267.67
21:40:15|29267.88
21:40:17|29267.29
21:40:17|29268.
21:40:19|29267.6
21:40:20|29268.
21:40:20|29268.57
21:40:22|29268.55
21:40:23|29269.36
21:40:24|29269.65
21:40:25|29269.25
21:40:25|29268.4
21:40:27|29268.4
21:40:28|29268.97
21:40:29|29269.15
21:40:30|29268.95
21:40:31|29268.94
21:40:32|29269.14
21:40:33|29269.14
21:40:34|29268.26
21:40:35|29268.61
21:40:36|29267.74
21:40:37|29267.82
21:40:38|29267.77
21:40:39|29267.76
21:40:40|29267.76
21:40:41|29266.67
21:40:42|29267.24
21:40:43|29267.25
21:40:44|29268.
21:40:45|29267.34
21:40:46|29267.34
21:40:47|29267.43
21:40:48|29271.94
21:40:49|29271.69
21:40:50|29271.28
21:40:51|29271.66
21:40:52|29271.03
21:40:53|29271.02
21:40:54|29270.32
21:40:55|29270.84
21:40:56|29270.67
21:40:57|29270.54
21:40:58|29270.26
21:40:59|29270.55
21:41:00|29271.13
21:41:01|29270.71
21:41:02|29270.75
21:41:03|29271.16
21:41:04|29271.66
21:41:05|29271.69
21:41:06|29271.56
21:41:07|29271.69
21:41:08|29271.69
21:41:09|29271.56
21:41:10|29271.52
21:41:11|29271.36
21:41:12|29271.37
21:41:13|29271.37
21:41:14|29271.37
21:41:15|29271.69
21:41:16|29271.68
21:41:17|29271.12
21:41:18|29271.4
21:41:19|29271.72
21:41:20|29271.49
21:41:21|29271.5
21:41:22|29269.67
21:41:23|29269.34
21:41:24|29270.29
21:41:25|29270.29
21:41:26|29270.47
21:41:27|29270.47
21:41:28|29270.48
21:41:30|29270.07
21:41:30|29270.94
21:41:31|29271.14
21:41:33|29271.16
21:41:34|29270.85
21:41:35|29269.93
21:41:35|29269.68
21:41:36|29270.2
21:41:37|29270.26
21:41:39|29270.83
21:41:39|29270.02
21:41:41|29270.02
21:41:41|29271.27
21:41:43|29273.
21:41:44|29273.31
21:41:45|29272.49
21:41:46|29272.02
21:41:47|29272.
21:41:48|29272.
21:41:49|29271.98
21:41:50|29273.43
21:41:51|29272.57
21:41:52|29272.58
21:41:53|29272.
21:41:54|29272.03
21:41:55|29272.03
21:41:56|29272.03
21:41:57|29272.04
21:41:58|29271.94
21:41:59|29271.14
21:42:00|29271.01
21:42:01|29271.16
21:42:02|29271.85
21:42:03|29271.38
21:42:04|29271.16
21:42:05|29271.14
21:42:06|29271.06
21:42:07|29271.
21:42:08|29270.72
21:42:09|29271.
21:42:10|29271.
21:42:11|29270.57
21:42:12|29270.78
21:42:13|29270.78
21:42:14|29270.99
21:42:15|29271.21
21:42:16|29270.76
21:42:17|29271.04
21:42:18|29271.04
21:42:19|29271.
21:42:20|29271.23
21:42:21|29271.31
21:42:22|29271.24
21:42:23|29271.24
21:42:24|29271.47
21:42:25|29271.45
21:42:26|29271.45
21:42:27|29271.38
21:42:28|29271.38
21:42:30|29270.63
21:42:31|29271.62
21:42:32|29271.98
21:42:32|29271.98
21:42:33|29272.
21:42:35|29272.17
21:42:36|29272.3
21:42:37|29272.3
21:42:38|29272.51
21:42:40|29272.87
21:42:40|29272.86
21:42:42|29272.85
21:42:42|29273.38
21:42:43|29273.34
21:42:45|29273.38
21:42:46|29273.54
21:42:47|29273.04
21:42:48|29272.
21:42:49|29272.53
21:42:49|29271.85
21:42:51|29272.24
21:42:51|29272.99
21:42:53|29272.95
21:42:53|29272.95
21:42:55|29272.34
21:42:55|29272.15
21:42:56|29272.46
21:42:57|29272.34
21:42:59|29271.93
21:42:59|29271.93
21:43:00|29271.93
21:43:01|29271.88
21:43:03|29272.51
21:43:03|29271.85
21:43:05|29274.8
21:43:06|29274.57
21:43:07|29275.11
21:43:07|29274.53
21:43:09|29274.79
21:43:10|29274.5
21:43:11|29274.03
21:43:12|29274.02
21:43:13|29274.05
21:43:13|29273.65
21:43:15|29274.49
21:43:16|29273.94
21:43:17|29273.49
21:43:18|29274.04
21:43:19|29274.04
21:43:20|29273.01
21:43:21|29272.75
21:43:21|29272.75
21:43:23|29272.22
21:43:23|29272.85
21:43:24|29272.85
21:43:26|29272.85
21:43:27|29272.62
21:43:28|29272.6
21:43:29|29272.18
21:43:30|29271.44
21:43:31|29271.07
21:43:32|29271.93
21:43:34|29271.54
21:43:35|29271.18
21:43:35|29270.73
21:43:36|29270.02
21:43:38|29271.4
21:43:39|29271.2
21:43:40|29271.06
21:43:41|29271.62
21:43:42|29271.04
21:43:43|29271.05
21:43:44|29272.68
21:43:45|29271.96
21:43:45|29271.98
21:43:46|29271.97
21:43:48|29270.74
21:43:49|29270.18
21:43:50|29270.
21:43:50|29271.04
21:43:52|29270.
21:43:53|29270.01
21:43:54|29269.79
21:43:55|29269.11
21:43:56|29270.01
21:43:57|29270.01
21:43:59|29267.93
21:44:00|29267.99
21:44:01|29267.5
21:44:02|29267.93
21:44:03|29267.81
21:44:04|29267.25
21:44:05|29266.99
21:44:06|29267.
21:44:07|29267.02
21:44:08|29267.51
21:44:09|29266.98
21:44:10|29278.91
21:44:11|29267.37
21:44:12|29268.01
21:44:14|29268.39
21:44:15|29268.
21:44:15|29268.68
21:44:17|29267.87
21:44:17|29267.64
21:44:19|29267.88
21:44:19|29269.
21:44:20|29268.03
21:44:22|29267.77
21:44:23|29268.94
21:44:23|29268.94
21:44:24|29268.73
21:44:26|29268.8
21:44:27|29268.8
21:44:27|29269.29
21:44:28|29269.29
21:44:30|29269.57
21:44:31|29268.8
21:44:31|29268.8
21:44:33|29268.87
21:44:35|29269.46
21:44:35|29269.63
21:44:37|29270.03
21:44:37|29269.43
21:44:38|29269.43
21:44:40|29270.38
21:44:41|29269.91
21:44:42|29269.99
21:44:42|29269.64
21:44:44|29269.25
21:44:45|29269.64
21:44:46|29269.87
21:44:47|29271.98
21:44:48|29271.13
21:44:49|29271.89
21:44:50|29271.14
21:44:50|29270.26
21:44:52|29270.26
21:44:53|29270.26
21:44:54|29270.91
21:44:55|29270.86
21:44:55|29270.37
21:44:57|29271.18
21:44:58|29271.97
21:44:59|29271.21
21:45:00|29270.89
21:45:01|29271.87
21:45:02|29271.13
21:45:03|29271.25
21:45:04|29269.61
21:45:05|29269.24
21:45:06|29269.72
21:45:07|29266.68
21:45:08|29266.99
21:45:09|29266.69
21:45:10|29266.68
21:45:11|29266.65
21:45:12|29266.71
21:45:13|29266.7
21:45:14|29266.48
21:45:15|29267.
21:45:16|29266.86
21:45:17|29266.89
21:45:18|29266.89
21:45:19|29266.95
21:45:20|29266.62
21:45:21|29266.62
21:45:22|29265.82
21:45:23|29265.15
21:45:24|29265.54
21:45:25|29265.79
21:45:26|29265.24
21:45:27|29265.12
21:45:28|29265.12
21:45:29|29266.
21:45:30|29265.99
21:45:31|29265.99
21:45:33|29265.99
21:45:34|29265.42
21:45:35|29265.74
21:45:36|29265.58
21:45:37|29265.76
21:45:38|29266.07
21:45:39|29266.32
21:45:40|29266.21
21:45:41|29266.2
21:45:42|29266.33
21:45:43|29266.33
21:45:44|29265.9
21:45:45|29266.19
21:45:46|29265.95
21:45:47|29265.97
21:45:48|29266.6
21:45:49|29266.2
21:45:50|29265.94
21:45:51|29266.45
21:45:52|29266.21
21:45:53|29265.96
21:45:54|29265.92
21:45:56|29265.92
21:45:56|29265.76
21:45:58|29265.85
21:45:58|29265.49
21:45:59|29265.75
21:46:00|29266.12
21:46:02|29266.54
21:46:03|29266.12
21:46:03|29265.18
21:46:05|29265.35
21:46:06|29266.01
21:46:06|29266.
21:46:08|29265.99
21:46:08|29266.01
21:46:10|29265.08
21:46:11|29265.64
21:46:11|29266.21
21:46:12|29265.62
21:46:13|29266.2
21:46:14|29265.52
21:46:16|29266.18
21:46:17|29266.39
21:46:17|29265.53
21:46:18|29266.36
21:46:19|29265.8
21:46:21|29265.58
21:46:21|29265.98
21:46:23|29265.98
21:46:24|29264.56
21:46:25|29265.97
21:46:25|29265.57
21:46:26|29265.91
21:46:27|29265.16
21:46:28|29265.58
21:46:29|29265.58
21:46:30|29265.79
21:46:31|29265.79
21:46:33|29265.96
21:46:34|29265.74
21:46:35|29265.74
21:46:36|29265.6
21:46:37|29265.43
21:46:38|29265.96
21:46:39|29265.29
21:46:40|29266.36
21:46:42|29265.57
21:46:42|29266.17
21:46:43|29266.17
21:46:44|29266.08
21:46:45|29266.01
21:46:46|29265.23
21:46:47|29265.85
21:46:48|29264.85
21:46:49|29264.84
21:46:51|29264.84
21:46:51|29265.17
21:46:52|29264.76
21:46:53|29264.
21:46:54|29264.19
21:46:55|29264.86
21:46:56|29264.86
21:46:57|29264.86
21:46:58|29264.12
21:46:59|29264.12
21:47:00|29264.05
21:47:01|29264.48
21:47:02|29264.86
21:47:04|29264.82
21:47:04|29264.39
21:47:06|29264.87
21:47:06|29264.92
21:47:07|29264.47
21:47:09|29264.84
21:47:09|29264.78
21:47:11|29265.
21:47:12|29265.4
21:47:13|29265.57
21:47:14|29265.58
21:47:14|29265.58
21:47:15|29265.57
21:47:17|29266.
21:47:18|29265.76
21:47:18|29265.76
21:47:20|29265.57
21:47:21|29266.24
21:47:21|29266.24
21:47:22|29266.39
21:47:24|29266.39
21:47:25|29266.2
21:47:26|29266.21
21:47:27|29266.39
21:47:28|29266.39
21:47:29|29266.39
21:47:30|29266.12
21:47:31|29266.47
21:47:32|29266.55
21:47:33|29266.62
21:47:34|29266.62
21:47:36|29265.49
21:47:36|29265.55
21:47:38|29266.19
21:47:38|29264.1
21:47:40|29264.15
21:47:41|29264.95
21:47:41|29265.47
21:47:43|29265.46
21:47:43|29265.08
21:47:45|29265.08
21:47:46|29265.08
21:47:47|29266.45
21:47:48|29265.5
21:47:49|29265.5
21:47:50|29265.
21:47:51|29265.
21:47:52|29265.04
21:47:53|29265.07
21:47:54|29265.06
21:47:55|29265.16
21:47:56|29264.55
21:47:57|29264.9
21:47:58|29265.05
21:48:00|29264.72
21:48:00|29265.12
21:48:01|29265.13
21:48:02|29265.51
21:48:03|29264.8
21:48:04|29264.8
21:48:05|29265.03
21:48:06|29264.47
21:48:07|29265.17
21:48:09|29265.03
21:48:09|29264.98
21:48:11|29265.26
21:48:11|29266.48
21:48:12|29266.48
21:48:13|29266.36
21:48:14|29265.04
21:48:16|29265.65
21:48:16|29265.65
21:48:17|29265.65
21:48:18|29266.05
21:48:20|29266.25
21:48:21|29265.85
21:48:22|29266.16
21:48:23|29266.47
21:48:24|29266.47
21:48:24|29265.6
21:48:25|29265.6
21:48:26|29266.
21:48:28|29266.01
21:48:29|29266.01
21:48:30|29265.44
21:48:31|29264.07
21:48:31|29264.33
21:48:33|29264.07
21:48:33|29264.51
21:48:35|29264.68
21:48:36|29264.9
21:48:37|29265.73
21:48:38|29265.02
21:48:39|29265.22
21:48:40|29265.67
21:48:41|29265.71
21:48:43|29265.96
21:48:44|29265.17
21:48:44|29265.17
21:48:45|29265.68
21:48:47|29265.43
21:48:47|29265.87
21:48:48|29265.32
21:48:49|29265.55
21:48:51|29265.05
21:48:52|29265.08
21:48:53|29264.37
21:48:54|29265.09
21:48:55|29265.83
21:48:56|29265.83
21:48:57|29265.42
21:48:58|29265.85
21:48:58|29265.11
21:49:00|29265.11
21:49:01|29264.47
21:49:02|29264.95
21:49:03|29265.
21:49:04|29264.73
21:49:05|29265.28
21:49:06|29265.84
21:49:07|29265.8
21:49:07|29265.18
21:49:09|29265.83
21:49:10|29264.88
21:49:10|29264.75
21:49:12|29265.12
21:49:13|29264.65
21:49:14|29264.65
21:49:15|29265.22
21:49:16|29264.89
21:49:17|29264.43
21:49:18|29264.35
21:49:19|29263.66
21:49:20|29263.62
21:49:21|29263.62
21:49:22|29264.
21:49:23|29264.
21:49:24|29264.27
21:49:25|29263.62
21:49:26|29263.92
21:49:27|29263.93
21:49:28|29263.16
21:49:29|29263.8
21:49:30|29263.47
21:49:31|29264.
21:49:32|29264.
21:49:33|29263.68
21:49:34|29263.68
21:49:35|29265.84
21:49:37|29264.69
21:49:37|29264.69
21:49:38|29264.5
21:49:39|29265.5
21:49:40|29265.15
21:49:42|29265.45
21:49:42|29265.88
21:49:43|29265.88
21:49:44|29265.13
21:49:46|29264.89
21:49:47|29265.27
21:49:47|29265.45
21:49:49|29264.76
21:49:50|29264.73
21:49:51|29264.45
21:49:51|29264.15
21:49:53|29263.63
21:49:53|29263.1
21:49:55|29262.39
21:49:55|29263.77
21:49:57|29263.77
21:49:58|29263.75
21:49:59|29262.91
21:49:59|29265.48
21:50:01|29264.76
21:50:02|29264.76
21:50:02|29264.87
21:50:04|29265.3
21:50:04|29265.28
21:50:06|29264.89
21:50:06|29265.47
21:50:07|29263.99
21:50:09|29262.16
21:50:10|29262.36
21:50:11|29262.12
21:50:12|29262.07
21:50:13|29262.06
21:50:14|29262.7
21:50:15|29261.94
21:50:16|29262.76
21:50:17|29262.66
21:50:18|29263.97
21:50:19|29262.98
21:50:20|29262.58
21:50:21|29262.58
21:50:22|29262.97
21:50:23|29263.26
21:50:24|29263.25
21:50:25|29263.25
21:50:26|29263.88
21:50:27|29263.88
21:50:28|29263.88
21:50:29|29263.69
21:50:30|29263.69
21:50:31|29263.69
21:50:32|29262.93
21:50:33|29262.87
21:50:34|29262.86
21:50:35|29262.86
21:50:36|29262.4
21:50:37|29263.06
21:50:39|29263.99
21:50:40|29263.99
21:50:41|29263.67
21:50:42|29263.76
21:50:42|29263.76
21:50:43|29263.76
21:50:44|29263.31
21:50:46|29263.31
21:50:47|29263.31
21:50:48|29264.
21:50:49|29264.01
21:50:49|29264.63
21:50:51|29264.72
21:50:52|29264.87
21:50:53|29264.42
21:50:53|29263.71
21:50:55|29263.67
21:50:56|29260.32
21:50:57|29260.92
21:50:58|29261.05
21:50:59|29261.04
21:50:59|29260.31
21:51:01|29261.72
21:51:02|29261.75
21:51:02|29262.15
21:51:04|29262.15
21:51:05|29261.82
21:51:06|29262.02
21:51:07|29259.6
21:51:08|29261.47
21:51:08|29260.68
21:51:10|29261.04
21:51:11|29260.87
21:51:12|29260.
21:51:13|29259.81
21:51:14|29259.45
21:51:14|29260.39
21:51:16|29260.35
21:51:17|29260.44
21:51:17|29259.47
21:51:19|29259.48
21:51:20|29259.04
21:51:21|29259.69
21:51:22|29260.01
21:51:23|29260.08
21:51:24|29260.08
21:51:25|29259.79
21:51:26|29259.59
21:51:27|29260.16
21:51:27|29260.36
21:51:28|29260.36
21:51:30|29260.23
21:51:31|29260.23
21:51:32|29260.41
21:51:33|29260.41
21:51:34|29260.23
21:51:35|29258.98
21:51:36|29257.1
21:51:37|29260.01
21:51:38|29260.
21:51:38|29260.33
21:51:39|29259.56
21:51:41|29257.97
21:51:41|29262.
21:51:43|29261.87
21:51:44|29261.02
21:51:45|29261.02
21:51:46|29260.04
21:51:47|29260.76
21:51:48|29260.26
21:51:49|29259.66
21:51:50|29260.11
21:51:51|29260.23
21:51:52|29261.44
21:51:53|29261.72
21:51:54|29262.
21:51:55|29262.
21:51:56|29261.41
21:51:57|29261.97
21:51:58|29261.21
21:51:59|29261.09
21:52:00|29261.25
21:52:01|29260.11
21:52:02|29260.4
21:52:03|29260.
21:52:04|29260.38
21:52:05|29259.7
21:52:06|29259.86
21:52:07|29260.34
21:52:08|29260.68
21:52:09|29260.68
21:52:10|29260.28
21:52:11|29260.3
21:52:12|29261.99
21:52:13|29260.46
21:52:14|29261.52
21:52:15|29261.41
21:52:17|29260.27
21:52:17|29260.5
21:52:18|29260.51
21:52:19|29260.28
21:52:20|29260.27
21:52:21|29260.27
21:52:22|29260.9
21:52:23|29260.56
21:52:24|29260.56
21:52:25|29261.07
21:52:26|29261.07
21:52:27|29260.66
21:52:28|29261.19
21:52:29|29261.55
21:52:30|29261.54
21:52:31|29261.54
21:52:32|29260.98
21:52:33|29261.06
21:52:34|29261.1
21:52:35|29261.31
21:52:36|29261.32
21:52:37|29261.
21:52:38|29261.87
21:52:40|29261.34
21:52:41|29260.99
21:52:41|29260.8
21:52:42|29260.95
21:52:43|29260.95
21:52:45|29261.57
21:52:46|29261.77
21:52:46|29261.
21:52:48|29261.62
21:52:49|29260.87
21:52:50|29260.75
21:52:51|29260.72
21:52:51|29260.83
21:52:53|29261.48
21:52:53|29261.48
21:52:54|29261.4
21:52:55|29261.26
21:52:57|29261.71
21:52:58|29261.81
21:52:58|29260.78
21:53:00|29260.79
21:53:01|29261.68
21:53:01|29261.06
21:53:03|29260.85
21:53:04|29260.74
21:53:04|29260.56
21:53:05|29260.66
21:53:07|29260.45
21:53:08|29260.33
21:53:09|29260.32
21:53:10|29260.31
21:53:11|29260.02
21:53:12|29260.21
21:53:13|29259.61
21:53:13|29259.6
21:53:14|29259.1
21:53:16|29259.43
21:53:17|29259.1
21:53:17|29260.08
21:53:19|29259.92
21:53:19|29259.09
21:53:21|29259.04
21:53:22|29259.64
21:53:23|29259.85
21:53:23|29260.
21:53:25|29260.04
21:53:26|29259.77
21:53:27|29258.95
21:53:27|29259.23
21:53:29|29259.33
21:53:30|29259.27
21:53:31|29258.95
21:53:32|29258.94
21:53:33|29259.1
21:53:33|29259.1
21:53:35|29259.1
21:53:36|29259.1
21:53:37|29258.65
21:53:38|29258.65
21:53:39|29259.16
21:53:40|29259.11
21:53:41|29258.72
21:53:43|29259.05
21:53:43|29259.2
21:53:44|29259.29
21:53:45|29261.
21:53:47|29261.26
21:53:48|29260.17
21:53:49|29260.09
21:53:50|29260.08
21:53:50|29260.18
21:53:51|29260.18
21:53:53|29259.19
21:53:53|29258.65
21:53:55|29259.64
21:53:56|29259.64
21:53:57|29259.64
21:53:58|29259.25
21:54:00|29258.75
21:54:00|29259.19
21:54:01|29259.29
21:54:02|29259.29
21:54:03|29258.96
21:54:04|29258.96
21:54:05|29258.66
21:54:06|29258.97
21:54:07|29259.35
21:54:08|29259.35
21:54:09|29258.66
21:54:10|29259.03
21:54:11|29258.93
21:54:13|29267.99
21:54:13|29266.53
21:54:15|29266.4
21:54:15|29266.69
21:54:17|29266.69
21:54:18|29266.13
21:54:19|29266.69
21:54:19|29265.29
21:54:21|29266.23
21:54:21|29266.61
21:54:22|29266.57
21:54:23|29266.57
21:54:25|29266.63
21:54:25|29266.63
21:54:27|29266.63
21:54:28|29266.56
21:54:29|29266.56
21:54:30|29265.88
21:54:31|29265.57
21:54:31|29265.57
21:54:32|29266.5
21:54:34|29266.49
21:54:35|29266.55
21:54:35|29266.03
21:54:36|29266.27
21:54:38|29267.25
21:54:39|29267.6
21:54:40|29267.56
21:54:41|29268.49
21:54:41|29268.42
21:54:43|29268.52
21:54:44|29268.45
21:54:45|29268.17
21:54:46|29268.4
21:54:47|29268.4
21:54:48|29266.97
21:54:49|29267.74
21:54:50|29267.44
21:54:51|29267.38
21:54:52|29267.23
21:54:54|29267.83
21:54:54|29268.36
21:54:55|29268.21
21:54:56|29268.42
21:54:57|29268.34
21:54:58|29268.38
21:54:59|29267.59
21:55:00|29268.25
21:55:01|29267.39
21:55:02|29272.
21:55:03|29272.7
21:55:04|29273.
21:55:05|29273.02
21:55:06|29273.24
21:55:07|29271.31
21:55:08|29272.96
21:55:09|29273.32
21:55:10|29272.14
21:55:11|29273.
21:55:12|29273.04
21:55:13|29273.63
21:55:14|29273.02
21:55:15|29273.04
21:55:16|29273.2
21:55:17|29272.89
21:55:18|29273.41
21:55:19|29273.83
21:55:20|29273.38
21:55:21|29273.38
21:55:22|29273.75
21:55:23|29274.73
21:55:24|29273.79
21:55:25|29273.74
21:55:26|29273.67
21:55:27|29273.56
21:55:28|29273.33
21:55:29|29273.69
21:55:30|29273.69
21:55:31|29273.69
21:55:32|29273.59
21:55:33|29274.16
21:55:34|29274.7
21:55:35|29274.21
21:55:36|29274.63
21:55:37|29273.74
21:55:38|29274.62
21:55:39|29275.22
21:55:40|29275.26
21:55:41|29274.16
21:55:42|29274.75
21:55:44|29274.3
21:55:45|29274.11
21:55:46|29274.15
21:55:47|29275.11
21:55:48|29276.76
21:55:49|29277.19
21:55:50|29277.66
21:55:51|29276.71
21:55:53|29277.14
21:55:54|29277.16
21:55:54|29277.
21:55:55|29277.94
21:55:57|29277.49
21:55:58|29278.21
21:55:59|29278.63
21:56:00|29278.1
21:56:01|29278.18
21:56:01|29277.2
21:56:02|29278.11
21:56:03|29278.11
21:56:04|29277.55
21:56:05|29279.11
21:56:07|29278.
21:56:08|29278.01
21:56:09|29279.04
21:56:09|29278.7
21:56:10|29278.65
21:56:11|29278.
21:56:12|29279.1
21:56:13|29279.43
21:56:14|29280.37
21:56:16|29280.38
21:56:16|29280.38
21:56:17|29279.51
21:56:18|29279.26
21:56:20|29279.91
21:56:21|29277.57
21:56:21|29278.45
21:56:23|29277.98
21:56:24|29278.32
21:56:25|29277.46
21:56:26|29278.91
21:56:26|29278.79
21:56:28|29279.27
21:56:29|29278.05
21:56:29|29278.09
21:56:30|29279.27
21:56:32|29279.99
21:56:33|29279.38
21:56:34|29279.84
21:56:35|29279.47
21:56:36|29280.34
21:56:36|29277.45
21:56:37|29278.62
21:56:38|29278.97
21:56:40|29278.96
21:56:41|29278.34
21:56:42|29278.43
21:56:43|29278.58
21:56:44|29281.29
21:56:45|29281.29
21:56:47|29280.21
21:56:47|29280.02
21:56:48|29280.17
21:56:50|29278.44
21:56:50|29279.23
21:56:51|29279.07
21:56:53|29279.56
21:56:54|29279.52
21:56:55|29279.44
21:56:56|29278.82
21:56:57|29278.82
21:56:58|29279.01
21:56:59|29278.67
21:57:00|29278.68
21:57:01|29278.21
21:57:02|29279.37
21:57:03|29278.48
21:57:04|29279.14
21:57:06|29278.5
21:57:06|29278.52
21:57:07|29278.53
21:57:08|29279.71
21:57:09|29278.91
21:57:10|29278.07
21:57:12|29278.92
21:57:12|29279.01
21:57:13|29278.34
21:57:14|29278.91
21:57:16|29278.96
21:57:16|29279.03
21:57:17|29278.16
21:57:18|29278.68
21:57:19|29279.5
21:57:20|29279.77
21:57:22|29279.46
21:57:22|29279.15
21:57:23|29279.16
21:57:24|29279.44
21:57:25|29278.66
21:57:27|29278.33
21:57:27|29279.14
21:57:28|29279.54
21:57:29|29278.79
21:57:30|29279.1
21:57:32|29279.09
21:57:33|29282.32
21:57:34|29282.96
21:57:34|29282.95
21:57:35|29282.83
21:57:37|29284.54
21:57:37|29284.47
21:57:38|29283.41
21:57:39|29283.14
21:57:41|29283.56
21:57:41|29283.73
21:57:43|29282.16
21:57:44|29284.92
21:57:45|29283.93
21:57:46|29285.78
21:57:47|29285.19
21:57:48|29285.22
21:57:49|29285.02
21:57:50|29285.12
21:57:51|29284.77
21:57:52|29285.11
21:57:53|29284.96
21:57:54|29285.11
21:57:55|29284.82
21:57:56|29285.02
21:57:57|29284.83
21:57:58|29285.
21:57:59|29284.82
21:58:00|29284.99
21:58:01|29284.74
21:58:02|29284.83
21:58:03|29284.49
21:58:04|29284.17
21:58:05|29284.54
21:58:06|29283.47
21:58:07|29283.2
21:58:08|29285.
21:58:09|29285.08
21:58:10|29285.83
21:58:12|29286.61
21:58:12|29286.
21:58:13|29285.73
21:58:14|29285.83
21:58:15|29285.39
21:58:16|29286.35
21:58:17|29287.2
21:58:18|29287.28
21:58:19|29287.26
21:58:20|29286.57
21:58:22|29286.97
21:58:22|29287.16
21:58:24|29286.65
21:58:24|29287.
21:58:25|29285.92
21:58:27|29285.91
21:58:28|29285.23
21:58:28|29285.27
21:58:30|29285.58
21:58:31|29285.17
21:58:32|29285.2
21:58:32|29285.8
21:58:33|29286.43
21:58:34|29286.
21:58:35|29286.12
21:58:37|29286.57
21:58:38|29286.51
21:58:38|29286.51
21:58:39|29286.22
21:58:40|29286.85
21:58:41|29286.17
21:58:42|29286.9
21:58:44|29286.22
21:58:45|29286.26
21:58:47|29286.27
21:58:47|29286.28
21:58:48|29287.5
21:58:50|29287.31
21:58:51|29287.31
21:58:52|29287.28
21:58:53|29285.48
21:58:54|29284.57
21:58:55|29284.59
21:58:56|29284.59
21:58:57|29286.42
21:58:58|29286.52
21:58:59|29284.85
21:59:00|29285.39
21:59:01|29284.63
21:59:02|29284.93
21:59:04|29284.87
21:59:05|29284.87
21:59:05|29284.12
21:59:06|29285.79
21:59:07|29284.69
21:59:08|29285.2
21:59:10|29285.39
21:59:11|29285.47
21:59:11|29285.85
21:59:13|29286.54
21:59:13|29285.58
21:59:15|29285.84
21:59:16|29285.24
21:59:17|29284.01
21:59:17|29283.5
21:59:18|29283.75
21:59:20|29283.63
21:59:21|29283.59
21:59:21|29283.9
21:59:23|29283.75
21:59:23|29283.95
21:59:24|29281.77
21:59:25|29282.25
21:59:27|29282.48
21:59:27|29282.
21:59:29|29281.98
21:59:29|29281.59
21:59:30|29281.58
21:59:32|29281.65
21:59:32|29282.16
21:59:33|29282.37
21:59:35|29282.61
21:59:36|29282.26
21:59:36|29283.19
21:59:38|29282.28
21:59:38|29283.05
21:59:39|29283.19
21:59:40|29283.03
21:59:41|29282.77
21:59:42|29282.37
21:59:44|29282.85
21:59:45|29283.1
21:59:46|29283.
21:59:47|29282.58
21:59:48|29282.49
21:59:49|29281.76
21:59:50|29281.8
21:59:51|29281.85
21:59:52|29282.36
21:59:53|29282.19
21:59:54|29282.67
21:59:55|29282.19
21:59:57|29282.71
21:59:58|29282.25
21:59:58|29282.42
22:00:00|29281.9
22:00:00|29281.29
22:00:02|29280.98
22:00:03|29281.16
22:00:03|29280.1
22:00:05|29279.8
22:00:06|29278.88
22:00:07|29278.96
22:00:08|29279.43
22:00:08|29279.38
22:00:10|29279.39
22:00:11|29278.
22:00:12|29278.18
22:00:13|29277.96
22:00:14|29272.98
22:00:15|29269.86
22:00:15|29275.89
22:00:16|29273.1
22:00:18|29276.
22:00:19|29276.41
22:00:20|29275.59
22:00:21|29274.29
22:00:22|29275.53
22:00:22|29276.
22:00:24|29278.
22:00:25|29278.22
22:00:26|29278.42
22:00:26|29278.37
22:00:27|29278.24
22:00:29|29278.26
22:00:30|29279.56
22:00:31|29278.74
22:00:32|29278.73
22:00:33|29278.48
22:00:34|29278.43
22:00:35|29278.42
22:00:36|29278.37
22:00:37|29278.14
22:00:38|29278.1
22:00:39|29277.97
22:00:40|29276.78
22:00:41|29278.01
22:00:42|29272.54
22:00:43|29273.
22:00:44|29272.14
22:00:45|29273.39
22:00:47|29272.17
22:00:47|29275.36
22:00:48|29274.07
22:00:49|29273.69
22:00:51|29274.89
22:00:51|29274.09
22:00:53|29274.7
22:00:53|29275.29
22:00:55|29275.33
22:00:56|29274.32
22:00:56|29275.19
22:00:57|29274.95
22:00:59|29274.28
22:01:00|29275.53
22:01:00|29275.64
22:01:02|29276.26
22:01:02|29268.48
22:01:03|29269.6
22:01:05|29267.37
22:01:05|29267.22
22:01:07|29264.09
22:01:08|29265.68
22:01:09|29265.35
22:01:10|29264.77
22:01:11|29263.16
22:01:12|29263.62
22:01:13|29263.98
22:01:14|29263.93
22:01:15|29263.93
22:01:17|29263.83
22:01:17|29263.32
22:01:18|29263.31
22:01:19|29263.07
22:01:20|29263.06
22:01:21|29263.77
22:01:22|29263.77
22:01:23|29263.95
22:01:24|29264.54
22:01:25|29264.27
22:01:26|29265.36
22:01:27|29263.67
22:01:29|29263.04
22:01:29|29262.54
22:01:30|29263.57
22:01:31|29263.57
22:01:33|29264.28
22:01:33|29264.75
22:01:34|29265.46
22:01:35|29265.16
22:01:36|29265.07
22:01:37|29265.
22:01:38|29264.37
22:01:40|29264.
22:01:40|29264.21
22:01:42|29264.57
22:01:43|29263.81
22:01:44|29263.69
22:01:45|29263.79
22:01:46|29259.
22:01:47|29267.88
22:01:48|29268.3
22:01:49|29268.
22:01:50|29267.39
22:01:51|29263.65
22:01:52|29264.25
22:01:53|29265.83
22:01:54|29265.84
22:01:55|29266.9
22:01:56|29269.98
22:01:57|29267.46
22:01:58|29267.25
22:01:59|29267.
22:02:00|29266.95
22:02:01|29266.9
22:02:02|29265.98
22:02:03|29265.33
22:02:04|29265.58
22:02:05|29265.42
22:02:06|29265.31
22:02:07|29265.27
22:02:08|29264.21
22:02:09|29264.44
22:02:10|29264.43
22:02:11|29261.11
22:02:12|29263.09
22:02:13|29262.13
22:02:14|29262.13
22:02:15|29262.12
22:02:16|29261.61
22:02:17|29261.73
22:02:18|29256.31
22:02:19|29258.41
22:02:20|29259.74
22:02:21|29260.
22:02:22|29264.31
22:02:23|29262.52
22:02:24|29263.94
22:02:25|29262.61
22:02:26|29263.89
22:02:27|29263.21
22:02:28|29263.2
22:02:29|29263.2
22:02:30|29262.49
22:02:31|29263.16
22:02:32|29263.2
22:02:33|29263.52
22:02:34|29266.36
22:02:35|29265.85
22:02:36|29265.
22:02:37|29264.3
22:02:38|29265.04
22:02:39|29261.1
22:02:40|29261.12
22:02:41|29260.36
22:02:42|29260.35
22:02:43|29255.5
22:02:44|29255.56
22:02:45|29255.5
22:02:46|29256.1
22:02:47|29256.81
22:02:48|29257.41
22:02:49|29259.17
22:02:50|29259.25
22:02:52|29256.
22:02:52|29256.65
22:02:54|29257.42
22:02:54|29256.5
22:02:56|29256.12
22:02:56|29256.89
22:02:57|29256.12
22:02:58|29256.01
22:02:59|29255.48
22:03:00|29254.33
22:03:01|29255.51
22:03:02|29255.94
22:03:03|29255.09
22:03:04|29255.55
22:03:06|29256.3
22:03:07|29258.77
22:03:08|29258.21
22:03:08|29257.2
22:03:10|29259.09
22:03:11|29260.33
22:03:12|29260.91
22:03:13|29259.78
22:03:15|29262.82
22:03:15|29263.55
22:03:16|29263.93
22:03:17|29263.89
22:03:18|29262.89
22:03:19|29262.22
22:03:20|29262.61
22:03:21|29262.6
22:03:22|29262.57
22:03:23|29264.95
22:03:24|29263.43
22:03:25|29264.12
22:03:26|29264.2
22:03:27|29263.38
22:03:28|29263.42
22:03:29|29263.72
22:03:30|29263.01
22:03:31|29262.93
22:03:32|29262.4
22:03:33|29262.55
22:03:34|29256.37
22:03:35|29257.34
22:03:36|29258.04
22:03:37|29258.14
22:03:38|29258.67
22:03:40|29260.09
22:03:41|29260.06
22:03:41|29259.12
22:03:42|29259.12
22:03:44|29259.2
22:03:45|29259.
22:03:45|29260.31
22:03:46|29260.48
22:03:47|29260.63
22:03:49|29261.06
22:03:49|29259.96
22:03:50|29259.55
22:03:51|29259.96
22:03:53|29257.24
22:03:53|29257.04
22:03:55|29256.77
22:03:56|29256.06
22:03:57|29255.4
22:03:58|29255.59
22:03:59|29255.1
22:04:01|29254.91
22:04:01|29254.53
22:04:02|29254.13
22:04:04|29254.
22:04:05|29253.92
22:04:06|29254.52
22:04:06|29256.
22:04:08|29256.03
22:04:09|29256.76
22:04:10|29256.61
22:04:11|29257.2
22:04:12|29257.43
22:04:13|29258.47
22:04:14|29257.51
22:04:15|29258.1
22:04:16|29257.32
22:04:17|29258.1
22:04:18|29258.11
22:04:19|29257.5
22:04:20|29257.94
22:04:21|29257.37
22:04:22|29257.36
22:04:23|29257.06
22:04:24|29257.52
22:04:25|29257.21
22:04:26|29258.01
22:04:27|29257.89
22:04:28|29258.08
22:04:29|29258.11
22:04:30|29258.13
22:04:31|29257.93
22:04:32|29258.5
22:04:33|29258.65
22:04:34|29259.1
22:04:35|29258.98
22:04:36|29258.78
22:04:37|29258.98
22:04:38|29258.67
22:04:39|29257.64
22:04:40|29259.15
22:04:41|29259.07
22:04:43|29259.
22:04:44|29259.14
22:04:44|29258.75
22:04:46|29259.57
22:04:46|29259.3
22:04:48|29259.09
22:04:49|29259.31
22:04:49|29259.09
22:04:51|29259.54
22:04:52|29259.27
22:04:52|29259.55
22:04:53|29259.17
22:04:55|29259.35
22:04:56|29259.15
22:04:57|29259.14
22:04:57|29259.35
22:04:58|29259.14
22:05:00|29259.22
22:05:01|29259.9
22:05:02|29259.25
22:05:03|29264.26
22:05:04|29263.8
22:05:05|29264.
22:05:06|29263.95
22:05:07|29264.35
22:05:08|29262.79
22:05:09|29262.
22:05:10|29262.95
22:05:11|29262.44
22:05:12|29262.89
22:05:13|29262.04
22:05:14|29262.45
22:05:15|29262.53
22:05:16|29261.68
22:05:17|29262.5
22:05:18|29263.08
22:05:19|29262.66
22:05:20|29263.13
22:05:21|29262.65
22:05:22|29263.96
22:05:23|29263.13
22:05:25|29264.26
22:05:26|29264.26
22:05:26|29264.26
22:05:27|29264.14
22:05:28|29264.26
22:05:29|29264.03
22:05:30|29264.13
22:05:32|29264.26
22:05:33|29264.06
22:05:34|29264.26
22:05:35|29263.52
22:05:36|29263.57
22:05:37|29264.68
22:05:38|29264.32
22:05:39|29263.75
22:05:39|29267.3
22:05:41|29269.37
22:05:43|29268.1
22:05:43|29268.
22:05:44|29267.37
22:05:45|29267.46
22:05:46|29264.16
22:05:47|29264.29
22:05:48|29264.31
22:05:50|29264.87
22:05:51|29265.06
22:05:51|29264.28
22:05:53|29265.25
22:05:53|29265.17
22:05:54|29265.07
22:05:56|29265.55
22:05:56|29263.23
22:05:57|29262.91
22:05:58|29263.52
22:06:00|29264.07
22:06:00|29264.53
22:06:01|29261.44
22:06:02|29260.78
22:06:04|29259.96
22:06:05|29259.12
22:06:06|29260.32
22:06:07|29259.42
22:06:08|29261.5
22:06:09|29261.69
22:06:10|29260.89
22:06:11|29260.98
22:06:12|29260.9
22:06:13|29262.94
22:06:13|29263.
22:06:15|29262.74
22:06:16|29262.75
22:06:17|29262.98
22:06:18|29263.99
22:06:19|29263.56
22:06:20|29264.18
22:06:20|29264.21
22:06:22|29262.97
22:06:23|29263.02
22:06:24|29263.34
22:06:25|29262.98
22:06:26|29263.43
22:06:27|29263.57
22:06:28|29264.47
22:06:29|29264.07
22:06:30|29264.65
22:06:31|29265.32
22:06:32|29265.17
22:06:33|29265.99
22:06:34|29266.9
22:06:35|29265.83
22:06:36|29266.19
22:06:37|29266.16
22:06:38|29266.01
22:06:39|29267.52
22:06:40|29267.38
22:06:41|29267.36
22:06:43|29267.94
22:06:43|29268.16
22:06:44|29268.16
22:06:46|29268.39
22:06:46|29268.39
22:06:48|29267.39
22:06:49|29266.7
22:06:51|29267.75
22:06:51|29267.16
22:06:53|29266.24
22:06:54|29266.26
22:06:55|29265.62
22:06:56|29264.
22:06:56|29261.
22:06:58|29262.29
22:06:58|29263.21
22:06:59|29263.21
22:07:01|29263.54
22:07:02|29264.8
22:07:03|29263.63
22:07:04|29264.
22:07:05|29263.54
22:07:06|29264.
22:07:07|29263.01
22:07:08|29262.44
22:07:09|29262.04
22:07:10|29262.52
22:07:11|29262.14
22:07:12|29262.33
22:07:13|29261.62
22:07:14|29259.78
22:07:15|29260.28
22:07:16|29260.28
22:07:17|29262.11
22:07:18|29262.75
22:07:19|29262.1
22:07:20|29262.47
22:07:21|29262.49
22:07:22|29262.08
22:07:23|29262.18
22:07:24|29262.5
22:07:25|29260.62
22:07:26|29260.
22:07:27|29260.01
22:07:28|29260.01
22:07:29|29260.52
22:07:30|29260.01
22:07:31|29260.01
22:07:32|29260.02
22:07:33|29260.02
22:07:34|29260.
22:07:35|29259.34
22:07:36|29259.71
22:07:37|29259.71
22:07:38|29259.49
22:07:39|29257.91
22:07:40|29257.14
22:07:41|29257.4
22:07:42|29258.
22:07:44|29258.
22:07:44|29258.25
22:07:46|29256.09
22:07:47|29256.2
22:07:48|29257.02
22:07:49|29257.02
22:07:50|29258.07
22:07:50|29257.54
22:07:52|29257.66
22:07:52|29257.46
22:07:53|29257.46
22:07:55|29257.47
22:07:56|29257.12
22:07:56|29257.12
22:07:57|29257.49
22:07:59|29257.35
22:07:59|29257.35
22:08:00|29257.97
22:08:02|29258.04
22:08:03|29257.6
22:08:04|29257.23
22:08:05|29257.81
22:08:06|29257.53
22:08:07|29257.22
22:08:08|29258.05
22:08:09|29257.65
22:08:10|29257.63
22:08:11|29257.63
22:08:12|29257.43
22:08:13|29257.43
22:08:14|29258.18
22:08:15|29257.54
22:08:16|29256.68
22:08:17|29258.
22:08:18|29254.75
22:08:19|29255.9
22:08:20|29255.98
22:08:22|29256.21
22:08:22|29254.75
22:08:23|29255.64
22:08:24|29255.65
22:08:25|29255.26
22:08:26|29255.26
22:08:27|29255.48
22:08:28|29253.98
22:08:30|29253.76
22:08:31|29254.3
22:08:32|29254.3
22:08:33|29253.52
22:08:34|29254.47
22:08:35|29255.05
22:08:35|29256.39
22:08:36|29256.43
22:08:37|29256.25
22:08:38|29257.45
22:08:39|29257.72
22:08:41|29256.98
22:08:42|29256.99
22:08:42|29256.78
22:08:44|29256.75
22:08:45|29256.36
22:08:47|29256.6
22:08:47|29256.98
22:08:48|29257.6
22:08:50|29257.5
22:08:50|29257.98
22:08:52|29257.18
22:08:53|29257.38
22:08:54|29257.36
22:08:54|29257.24
22:08:56|29257.48
22:08:57|29261.02
22:08:57|29259.04
22:08:59|29258.44
22:09:00|29258.65
22:09:01|29258.64
22:09:02|29259.18
22:09:03|29259.95
22:09:04|29259.
22:09:06|29259.36
22:09:06|29259.76
22:09:07|29258.89
22:09:08|29259.21
22:09:09|29259.21
22:09:10|29259.35
22:09:11|29259.21
22:09:13|29259.54
22:09:13|29259.4
22:09:14|29259.91
22:09:15|29259.91
22:09:16|29259.43
22:09:18|29259.09
22:09:18|29259.
22:09:19|29258.9
22:09:20|29258.77
22:09:21|29259.61
22:09:22|29259.01
22:09:23|29259.43
22:09:24|29259.38
22:09:25|29261.2
22:09:26|29261.03
22:09:27|29260.51
22:09:28|29258.
22:09:29|29258.64
22:09:30|29258.23
22:09:31|29257.8
22:09:32|29257.8
22:09:33|29257.29
22:09:34|29258.
22:09:35|29257.23
22:09:36|29257.78
22:09:37|29257.57
22:09:38|29260.21
22:09:39|29260.
22:09:40|29260.21
22:09:41|29260.39
22:09:42|29260.11
22:09:43|29259.48
22:09:44|29259.72
22:09:45|29259.62
22:09:46|29259.62
22:09:47|29258.82
22:09:48|29259.07
22:09:50|29259.97
22:09:50|29258.96
22:09:52|29258.47
22:09:53|29257.62
22:09:54|29258.62
22:09:55|29258.63
22:09:56|29258.64
22:09:57|29258.68
22:09:58|29257.88
22:09:59|29257.9
22:10:00|29257.77
22:10:01|29257.75
22:10:02|29257.35
22:10:03|29257.9
22:10:04|29257.49
22:10:05|29257.24
22:10:06|29257.18
22:10:07|29257.54
22:10:08|29257.76
22:10:09|29257.67
22:10:10|29257.67
22:10:11|29256.9
22:10:12|29256.9
22:10:13|29257.94
22:10:14|29257.38
22:10:15|29257.71
22:10:16|29257.57
22:10:17|29257.73
22:10:18|29257.17
22:10:19|29257.49
22:10:20|29257.19
22:10:21|29257.19
22:10:22|29257.19
22:10:23|29257.51
22:10:24|29257.82
22:10:25|29258.
22:10:26|29258.17
22:10:27|29257.67
22:10:28|29257.78
22:10:29|29258.5
22:10:30|29258.8
22:10:31|29258.56
22:10:32|29258.98
22:10:33|29258.11
22:10:34|29258.42
22:10:35|29258.98
22:10:36|29258.99
22:10:37|29258.82
22:10:38|29259.13
22:10:39|29259.4
22:10:40|29259.43
22:10:41|29260.43
22:10:42|29261.
22:10:43|29260.5
22:10:44|29260.61
22:10:46|29260.72
22:10:47|29261.46
22:10:48|29262.13
22:10:49|29261.98
22:10:50|29263.99
22:10:51|29264.15
22:10:52|29263.15
22:10:54|29263.17
22:10:54|29263.6
22:10:55|29262.58
22:10:56|29262.45
22:10:58|29261.07
22:10:58|29262.02
22:10:59|29262.69
22:11:01|29261.32
22:11:01|29258.49
22:11:03|29259.84
22:11:04|29259.81
22:11:04|29259.4
22:11:06|29259.79
22:11:07|29260.03
22:11:08|29260.03
22:11:09|29259.19
22:11:10|29259.77
22:11:11|29259.3
22:11:12|29260.11
22:11:14|29260.11
22:11:15|29260.04
22:11:16|29258.22
22:11:17|29256.05
22:11:18|29257.
22:11:19|29257.35
22:11:20|29256.01
22:11:20|29256.14
22:11:21|29256.2
22:11:23|29256.85
22:11:23|29256.11
22:11:25|29255.96
22:11:25|29258.03
22:11:27|29258.92
22:11:28|29258.43
22:11:28|29258.43
22:11:30|29259.01
22:11:31|29258.33
22:11:32|29259.04
22:11:33|29258.52
22:11:34|29259.33
22:11:34|29258.33
22:11:36|29258.51
22:11:37|29258.95
22:11:38|29258.64
22:11:38|29258.52
22:11:40|29258.53
22:11:41|29258.88
22:11:41|29258.88
22:11:43|29258.88
22:11:43|29258.58
22:11:44|29258.58
22:11:45|29259.06
22:11:47|29258.9
22:11:49|29258.68
22:11:49|29259.09
22:11:51|29259.01
22:11:52|29258.1
22:11:53|29258.27
22:11:54|29258.78
22:11:54|29258.33
22:11:56|29256.69
22:11:57|29256.39
22:11:58|29256.37
22:11:59|29256.23
22:12:00|29256.2
22:12:01|29256.23
22:12:02|29258.05
22:12:03|29257.62
22:12:03|29256.12
22:12:04|29257.59
22:12:06|29256.62
22:12:07|29256.62
22:12:09|29258.
22:12:09|29257.26
22:12:10|29258.06
22:12:11|29258.11
22:12:12|29257.98
22:12:13|29257.92
22:12:14|29257.8
22:12:15|29257.49
22:12:16|29257.88
22:12:18|29257.92
22:12:18|29257.05
22:12:20|29257.05
22:12:21|29257.14
22:12:21|29257.44
22:12:23|29257.44
22:12:24|29257.64
22:12:24|29257.14
22:12:25|29257.63
22:12:26|29256.5
22:12:28|29258.
22:12:28|29257.
22:12:29|29256.65
22:12:30|29257.55
22:12:32|29256.52
22:12:32|29257.56
22:12:34|29257.56
22:12:35|29257.61
22:12:35|29257.14
22:12:36|29257.53
22:12:38|29256.83
22:12:38|29256.84
22:12:39|29256.76
22:12:41|29256.02
22:12:41|29255.85
22:12:42|29255.85
22:12:43|29257.49
22:12:44|29256.26
22:12:46|29257.17
22:12:47|29256.73
22:12:47|29256.72
22:12:49|29256.94
22:12:49|29256.94
22:12:51|29256.71
22:12:52|29256.66
22:12:53|29257.11
22:12:55|29257.26
22:12:55|29257.
22:12:56|29256.78
22:12:58|29256.78
22:12:58|29256.8
22:13:00|29258.04
22:13:01|29258.06
22:13:02|29257.27
22:13:03|29257.23
22:13:04|29257.44
22:13:05|29257.44
22:13:06|29257.91
22:13:07|29257.19
22:13:08|29257.77
22:13:09|29257.95
22:13:10|29258.07
22:13:11|29258.37
22:13:12|29258.37
22:13:13|29257.58
22:13:14|29256.01
22:13:15|29256.23
22:13:17|29256.22
22:13:17|29256.
22:13:18|29256.43
22:13:19|29255.68
22:13:20|29255.69
22:13:21|29255.99
22:13:23|29255.99
22:13:23|29255.33
22:13:24|29255.27
22:13:25|29254.43
22:13:26|29255.63
22:13:27|29255.63
22:13:28|29255.
22:13:29|29254.58
22:13:31|29254.35
22:13:32|29255.18
22:13:33|29255.3
22:13:34|29255.3
22:13:34|29255.06
22:13:36|29255.3
22:13:36|29255.16
22:13:38|29255.53
22:13:39|29255.76
22:13:40|29255.84
22:13:40|29255.61
22:13:42|29255.53
22:13:43|29255.53
22:13:43|29255.81
22:13:45|29255.23
22:13:46|29255.23
22:13:47|29255.97
22:13:48|29255.29
22:13:49|29255.29
22:13:50|29256.07
22:13:51|29255.57
22:13:52|29259.02
22:13:53|29258.37
22:13:54|29259.27
22:13:55|29257.03
22:13:57|29258.86
22:13:57|29258.98
22:13:58|29257.64
22:13:59|29258.71
22:14:00|29258.18
22:14:01|29258.19
22:14:02|29258.19
22:14:03|29259.
22:14:04|29258.27
22:14:05|29261.07
22:14:06|29259.38
22:14:07|29259.33
22:14:08|29259.34
22:14:09|29259.34
22:14:11|29259.35
22:14:12|29258.78
22:14:13|29259.26
22:14:14|29258.97
22:14:14|29258.67
22:14:16|29259.23
22:14:17|29259.23
22:14:18|29258.87
22:14:19|29258.87
22:14:20|29258.91
22:14:21|29259.02
22:14:22|29258.97
22:14:23|29258.73
22:14:24|29258.84
22:14:25|29258.67
22:14:26|29258.52
22:14:27|29256.6
22:14:28|29257.09
22:14:29|29257.43
22:14:30|29256.56
22:14:31|29257.58
22:14:32|29257.12
22:14:33|29257.25
22:14:34|29256.53
22:14:35|29256.75
22:14:36|29256.75
22:14:37|29256.75
22:14:38|29256.73
22:14:39|29256.43
22:14:40|29256.54
22:14:41|29256.44
22:14:42|29256.44
22:14:43|29256.54
22:14:44|29256.45
22:14:45|29256.
22:14:46|29257.12
22:14:47|29256.97
22:14:48|29257.94
22:14:49|29256.96
22:14:51|29256.03
22:14:51|29256.17
22:14:52|29256.17
22:14:54|29256.32
22:14:54|29256.41
22:14:55|29255.2
22:14:56|29256.78
22:14:58|29255.82
22:14:59|29255.38
22:15:00|29254.86
22:15:01|29255.45
22:15:03|29255.4
22:15:04|29256.
22:15:05|29255.98
22:15:06|29253.02
22:15:07|29251.88
22:15:08|29251.18
22:15:10|29253.02
22:15:10|29253.
22:15:12|29252.44
22:15:12|29252.9
22:15:14|29254.55
22:15:14|29253.91
22:15:16|29254.42
22:15:16|29254.36
22:15:17|29255.23
22:15:19|29254.89
22:15:20|29256.83
22:15:21|29257.58
22:15:21|29258.06
22:15:23|29257.69
22:15:24|29258.16
22:15:25|29258.68
22:15:25|29258.
22:15:27|29258.42
22:15:28|29259.2
22:15:29|29258.81
22:15:30|29258.19
22:15:31|29257.21
22:15:32|29257.02
22:15:33|29258.
22:15:34|29256.75
22:15:35|29256.75
22:15:36|29257.18
22:15:37|29257.03
22:15:38|29256.73
22:15:39|29257.08
22:15:40|29257.08
22:15:41|29256.67
22:15:42|29256.99
22:15:43|29255.94
22:15:44|29256.22
22:15:45|29255.82
22:15:46|29254.57
22:15:47|29254.44
22:15:48|29254.
22:15:49|29254.33
22:15:50|29254.5
22:15:51|29254.5
22:15:52|29254.41
22:15:53|29254.41
22:15:54|29253.77
22:15:55|29254.2
22:15:56|29254.24
22:15:57|29254.24
22:15:58|29254.46
22:15:59|29254.65
22:16:00|29254.65
22:16:01|29255.
22:16:03|29254.64
22:16:03|29254.84
22:16:05|29254.67
22:16:06|29254.44
22:16:06|29253.78
22:16:08|29254.01
22:16:09|29255.2
22:16:09|29255.06
22:16:10|29256.24
22:16:11|29255.57
22:16:13|29257.29
22:16:14|29256.76
22:16:14|29257.58
22:16:15|29257.38
22:16:17|29258.68
22:16:17|29260.
22:16:19|29260.
22:16:20|29259.
22:16:21|29260.15
22:16:22|29260.07
22:16:22|29260.96
22:16:23|29260.97
22:16:25|29262.
22:16:25|29261.6
22:16:26|29259.95
22:16:28|29259.84
22:16:29|29260.59
22:16:30|29260.02
22:16:30|29260.02
22:16:31|29260.4
22:16:32|29259.74
22:16:34|29260.25
22:16:34|29260.01
22:16:36|29260.01
22:16:37|29260.01
22:16:37|29260.01
22:16:38|29261.77
22:16:39|29260.
22:16:40|29261.83
22:16:42|29262.35
22:16:42|29263.35
22:16:44|29263.83
22:16:45|29262.98
22:16:45|29263.77
22:16:47|29262.76
22:16:47|29263.63
22:16:48|29262.7
22:16:49|29263.95
22:16:50|29262.91
22:16:52|29263.65
22:16:52|29263.65
22:16:54|29265.11
22:16:55|29266.59
22:16:56|29265.
22:16:57|29263.99
22:16:58|29264.66
22:17:00|29263.67
22:17:00|29264.04
22:17:01|29264.04
22:17:02|29264.42
22:17:03|29264.06
22:17:04|29264.02
22:17:05|29264.99
22:17:06|29265.
22:17:07|29264.3
22:17:08|29263.66
22:17:09|29264.05
22:17:10|29265.59
22:17:11|29265.08
22:17:12|29265.
22:17:13|29264.15
22:17:14|29263.89
22:17:15|29266.08
22:17:16|29266.33
22:17:17|29265.69
22:17:18|29265.88
22:17:19|29265.12
22:17:20|29265.88
22:17:21|29264.61
22:17:22|29265.69
22:17:23|29265.28
22:17:24|29265.05
22:17:26|29266.23
22:17:27|29265.57
22:17:28|29265.57
22:17:29|29267.09
22:17:29|29267.48
22:17:31|29266.64
22:17:32|29266.64
22:17:32|29267.27
22:17:33|29267.42
22:17:35|29267.09
22:17:35|29266.33
22:17:36|29266.
22:17:38|29266.99
22:17:38|29266.48
22:17:39|29266.28
22:17:41|29266.28
22:17:41|29266.72
22:17:42|29266.
22:17:43|29265.74
22:17:45|29265.9
22:17:45|29265.27
22:17:46|29265.27
22:17:47|29267.43
22:17:49|29266.94
22:17:49|29266.96
22:17:50|29266.3
22:17:52|29268.4
22:17:53|29266.66
22:17:54|29266.94
22:17:55|29267.11
22:17:57|29267.11
22:17:58|29267.11
22:17:58|29267.26
22:18:00|29268.02
22:18:01|29268.
22:18:02|29268.
22:18:03|29268.
22:18:04|29269.
22:18:06|29268.49
22:18:06|29268.49
22:18:07|29268.49
22:18:08|29268.73
22:18:09|29267.2
22:18:11|29267.53
22:18:12|29267.55
22:18:12|29267.55
22:18:13|29267.55
22:18:15|29268.01
22:18:16|29268.01
22:18:17|29267.77
22:18:18|29267.28
22:18:19|29267.9
22:18:20|29267.21
22:18:21|29270.
22:18:22|29269.
22:18:23|29269.
22:18:24|29269.66
22:18:25|29269.46
22:18:26|29270.65
22:18:27|29271.78
22:18:28|29271.02
22:18:29|29270.02
22:18:30|29271.75
22:18:31|29271.01
22:18:32|29271.02
22:18:33|29271.02
22:18:34|29271.66
22:18:35|29272.36
22:18:36|29271.77
22:18:37|29272.92
22:18:38|29272.15
22:18:39|29273.
22:18:40|29273.
22:18:41|29273.68
22:18:42|29273.68
22:18:43|29268.97
22:18:44|29269.58
22:18:45|29269.04
22:18:46|29270.3
22:18:47|29270.36
22:18:48|29271.25
22:18:49|29271.26
22:18:50|29271.54
22:18:51|29271.05
22:18:52|29271.05
22:18:53|29271.15
22:18:54|29271.17
22:18:55|29270.96
22:18:56|29270.4
22:18:58|29271.17
22:18:58|29271.39
22:19:00|29270.33
22:19:01|29270.63
22:19:01|29270.63
22:19:03|29270.62
22:19:03|29271.79
22:19:05|29270.7
22:19:06|29271.89
22:19:07|29272.98
22:19:08|29272.62
22:19:10|29271.36
22:19:10|29271.36
22:19:11|29271.36
22:19:12|29271.71
22:19:13|29271.7
22:19:14|29271.16
22:19:15|29271.16
22:19:16|29271.16
22:19:17|29271.02
22:19:18|29271.01
22:19:19|29271.16
22:19:20|29271.
22:19:21|29270.62
22:19:22|29269.88
22:19:23|29270.81
22:19:24|29270.31
22:19:25|29272.01
22:19:26|29272.01
22:19:27|29271.67
22:19:28|29271.55
22:19:29|29282.07
22:19:30|29278.23
22:19:31|29278.72
22:19:32|29278.03
22:19:33|29277.84
22:19:34|29277.55
22:19:35|29278.12
22:19:36|29277.98
22:19:37|29278.1
22:19:38|29277.6
22:19:39|29279.48
22:19:40|29279.92
22:19:41|29278.92
22:19:42|29278.
22:19:43|29278.56
22:19:44|29278.11
22:19:45|29278.95
22:19:46|29278.07
22:19:47|29278.08
22:19:48|29278.02
22:19:49|29277.65
22:19:50|29278.28
22:19:51|29278.06
22:19:52|29277.7
22:19:53|29277.71
22:19:54|29278.72
22:19:56|29279.05
22:19:56|29279.78
22:19:58|29279.79
22:19:59|29279.
22:20:00|29278.18
22:20:01|29278.03
22:20:03|29277.22
22:20:03|29276.57
22:20:05|29274.41
22:20:05|29274.79
22:20:07|29273.99
22:20:08|29274.76
22:20:09|29274.76
22:20:10|29274.76
22:20:10|29274.8
22:20:12|29275.13
22:20:12|29275.16
22:20:14|29275.2
22:20:15|29275.27
22:20:16|29275.35
22:20:17|29275.2
22:20:18|29276.13
22:20:19|29276.27
22:20:20|29275.99
22:20:20|29276.77
22:20:22|29276.13
22:20:22|29276.27
22:20:24|29277.19
22:20:25|29278.27
22:20:26|29277.67
22:20:27|29277.95
22:20:28|29277.49
22:20:28|29278.16
22:20:30|29278.5
22:20:31|29278.37
22:20:32|29279.59
22:20:33|29279.59
22:20:34|29280.51
22:20:35|29280.21
22:20:35|29280.12
22:20:37|29279.29
22:20:38|29280.61
22:20:39|29279.52
22:20:39|29279.29
22:20:41|29279.65
22:20:41|29279.31
22:20:43|29279.68
22:20:43|29278.71
22:20:45|29279.55
22:20:45|29279.55
22:20:47|29279.17
22:20:48|29278.78
22:20:49|29278.73
22:20:50|29279.32
22:20:50|29279.14
22:20:51|29279.08
22:20:52|29279.01
22:20:54|29279.03
22:20:55|29280.13
22:20:56|29279.33
22:20:58|29279.07
22:20:58|29279.07
22:20:59|29278.8
22:21:00|29278.8
22:21:02|29277.77
22:21:02|29277.98
22:21:03|29277.93
22:21:05|29278.99
22:21:06|29278.98
22:21:07|29278.2
22:21:08|29279.12
22:21:09|29279.32
22:21:10|29279.34
22:21:11|29279.37
22:21:12|29279.46
22:21:13|29278.66
22:21:14|29279.26
22:21:15|29278.19
22:21:16|29278.59
22:21:18|29279.12
22:21:18|29279.12
22:21:19|29279.
22:21:20|29279.03
22:21:21|29278.2
22:21:22|29278.5
22:21:23|29278.49
22:21:24|29278.49
22:21:25|29277.59
22:21:26|29278.24
22:21:27|29278.38
22:21:28|29278.53
22:21:29|29278.53
22:21:30|29278.25
22:21:31|29278.25
22:21:32|29278.24
22:21:33|29278.02
22:21:34|29278.28
22:21:35|29278.28
22:21:36|29277.65
22:21:37|29278.01
22:21:38|29278.25
22:21:39|29278.25
22:21:40|29278.31
22:21:41|29278.46
22:21:42|29278.46
22:21:43|29278.42
22:21:44|29278.92
22:21:45|29278.29
22:21:46|29277.73
22:21:47|29277.43
22:21:48|29277.83
22:21:49|29277.31
22:21:50|29277.98
22:21:51|29277.42
22:21:52|29277.78
22:21:53|29277.78
22:21:54|29277.45
22:21:55|29276.25
22:21:57|29276.77
22:21:58|29276.95
22:21:59|29276.31
22:22:00|29276.34
22:22:01|29277.68
22:22:02|29277.02
22:22:03|29277.02
22:22:05|29276.12
22:22:06|29276.8
22:22:06|29276.7
22:22:07|29278.29
22:22:09|29277.65
22:22:10|29277.64
22:22:11|29278.19
22:22:12|29277.85
22:22:13|29278.19
22:22:14|29278.19
22:22:15|29278.64
22:22:16|29278.64
22:22:17|29278.64
22:22:18|29278.64
22:22:19|29278.64
22:22:20|29277.64
22:22:21|29277.84
22:22:22|29278.98
22:22:23|29278.96
22:22:23|29278.96
22:22:25|29278.33
22:22:26|29278.91
22:22:27|29278.62
22:22:28|29278.42
22:22:29|29279.2
22:22:30|29279.16
22:22:30|29279.15
22:22:32|29278.3
22:22:33|29279.4
22:22:34|29278.73
22:22:35|29278.73
22:22:36|29279.44
22:22:37|29279.57
22:22:38|29279.57
22:22:39|29278.29
22:22:40|29279.99
22:22:41|29279.14
22:22:42|29279.97
22:22:42|29279.39
22:22:44|29279.77
22:22:45|29279.55
22:22:46|29279.98
22:22:46|29279.99
22:22:48|29279.62
22:22:49|29279.
22:22:50|29280.13
22:22:51|29279.52
22:22:51|29279.51
22:22:53|29279.93
22:22:54|29279.46
22:22:55|29278.95
22:22:56|29279.36
22:22:57|29279.39
22:22:58|29279.24
22:23:00|29279.5
22:23:00|29279.6
22:23:01|29280.34
22:23:03|29279.8
22:23:03|29279.43
22:23:05|29280.09
22:23:06|29280.17
22:23:07|29280.59
22:23:08|29280.11
22:23:09|29280.42
22:23:10|29279.74
22:23:11|29280.8
22:23:12|29280.4
22:23:13|29279.38
22:23:14|29280.49
22:23:15|29279.91
22:23:16|29279.34
22:23:17|29280.11
22:23:18|29280.
22:23:19|29279.66
22:23:20|29280.
22:23:20|29279.06
22:23:22|29279.58
22:23:23|29280.07
22:23:24|29281.
22:23:25|29281.4
22:23:26|29280.35
22:23:26|29280.84
22:23:28|29280.84
22:23:28|29280.84
22:23:29|29280.43
22:23:31|29280.44
22:23:32|29280.44
22:23:33|29280.44
22:23:34|29282.21
22:23:35|29284.92
22:23:36|29285.65
22:23:37|29284.3
22:23:37|29284.6
22:23:39|29284.6
22:23:39|29283.93
22:23:41|29284.09
22:23:42|29284.
22:23:43|29283.7
22:23:44|29284.6
22:23:45|29284.99
22:23:46|29283.87
22:23:47|29284.36
22:23:48|29284.37
22:23:49|29283.53
22:23:49|29284.48
22:23:51|29284.
22:23:52|29283.48
22:23:53|29284.48
22:23:54|29284.96
22:23:55|29283.86
22:23:56|29283.98
22:23:56|29284.
22:23:58|29284.
22:23:58|29282.15
22:24:00|29282.73
22:24:01|29282.84
22:24:03|29282.22
22:24:03|29281.65
22:24:04|29281.65
22:24:05|29280.7
22:24:07|29280.34
22:24:07|29281.13
22:24:09|29281.12
22:24:10|29281.13
22:24:10|29280.92
22:24:12|29280.56
22:24:12|29280.95
22:24:14|29280.99
22:24:15|29280.71
22:24:15|29280.12
22:24:16|29281.05
22:24:18|29281.79
22:24:19|29281.91
22:24:19|29282.62
22:24:21|29281.16
22:24:22|29281.99
22:24:22|29281.16
22:24:24|29282.56
22:24:24|29282.62
22:24:26|29282.68
22:24:26|29282.68
22:24:27|29283.47
22:24:29|29282.95
22:24:29|29282.95
22:24:31|29283.83
22:24:32|29283.83
22:24:33|29284.86
22:24:33|29284.23
22:24:34|29284.86
22:24:35|29284.06
22:24:36|29284.84
22:24:38|29284.84
22:24:38|29284.03
22:24:40|29285.
22:24:41|29284.97
22:24:42|29286.06
22:24:43|29285.96
22:24:43|29285.96
22:24:44|29285.63
22:24:45|29285.79
22:24:46|29286.01
22:24:48|29286.01
22:24:48|29286.01
22:24:49|29285.41
22:24:50|29285.42
22:24:51|29285.15
22:24:53|29284.99
22:24:54|29285.08
22:24:55|29285.09
22:24:55|29285.
22:24:56|29284.98
22:24:57|29284.58
22:24:58|29284.41
22:25:00|29284.41
22:25:01|29284.98
22:25:02|29284.6
22:25:03|29284.58
22:25:04|29284.8
22:25:05|29284.45
22:25:06|29284.43
22:25:07|29283.44
22:25:09|29283.62
22:25:09|29284.
22:25:10|29284.39
22:25:11|29284.39
22:25:12|29284.22
22:25:13|29284.22
22:25:14|29283.94
22:25:15|29283.99
22:25:16|29280.67
22:25:17|29278.92
22:25:18|29279.42
22:25:19|29279.38
22:25:20|29280.12
22:25:21|29280.98
22:25:22|29280.04
22:25:23|29280.14
22:25:24|29280.89
22:25:25|29280.89
22:25:26|29280.86
22:25:27|29280.66
22:25:28|29280.64
22:25:29|29280.64
22:25:30|29280.2
22:25:31|29280.56
22:25:32|29280.56
22:25:33|29280.79
22:25:34|29280.87
22:25:35|29280.94
22:25:36|29281.29
22:25:37|29281.28
22:25:38|29281.1
22:25:39|29281.1
22:25:40|29281.1
22:25:41|29281.1
22:25:42|29280.97
22:25:43|29280.97
22:25:44|29281.1
22:25:45|29281.1
22:25:46|29281.1
22:25:47|29281.08
22:25:48|29280.37
22:25:49|29280.99
22:25:50|29281.
22:25:51|29281.97
22:25:52|29281.45
22:25:53|29281.59
22:25:55|29281.28
22:25:55|29281.96
22:25:56|29281.59
22:25:57|29281.2
22:25:58|29281.2
22:25:59|29281.03
22:26:00|29281.03
22:26:02|29281.03
22:26:03|29281.03
22:26:04|29281.1
22:26:05|29281.46
22:26:06|29281.46
22:26:07|29281.14
22:26:09|29281.14
22:26:09|29281.2
22:26:11|29280.91
22:26:12|29281.85
22:26:12|29281.18
22:26:14|29281.16
22:26:14|29281.57
22:26:15|29281.54
22:26:17|29282.
22:26:17|29281.55
22:26:19|29281.25
22:26:20|29282.
22:26:21|29281.22
22:26:22|29282.
22:26:22|29281.94
22:26:24|29281.94
22:26:25|29281.8
22:26:26|29281.83
22:26:27|29283.31
22:26:28|29282.21
22:26:28|29282.76
22:26:29|29282.31
22:26:30|29281.72
22:26:31|29281.72
22:26:33|29282.22
22:26:34|29281.99
22:26:35|29282.32
22:26:36|29282.75
22:26:37|29282.61
22:26:38|29281.71
22:26:39|29282.26
22:26:40|29280.92
22:26:41|29280.92
22:26:42|29280.91
22:26:43|29281.26
22:26:44|29281.73
22:26:45|29281.73
22:26:46|29281.46
22:26:47|29281.68
22:26:48|29281.69
22:26:49|29281.76
22:26:50|29281.69
22:26:51|29281.6
22:26:52|29281.6
22:26:53|29282.08
22:26:54|29282.16
22:26:55|29281.93
22:26:56|29281.47
22:26:57|29281.46
22:26:58|29281.46
22:26:59|29282.37
22:27:00|29281.78
22:27:01|29281.98
22:27:03|29281.8
22:27:03|29282.28
22:27:04|29282.83
22:27:05|29282.61
22:27:06|29282.3
22:27:07|29282.44
22:27:08|29282.44
22:27:09|29282.25
22:27:10|29282.87
22:27:12|29282.9
22:27:13|29282.8
22:27:14|29282.8
22:27:15|29282.69
22:27:16|29282.57
22:27:17|29282.42
22:27:18|29283.
22:27:19|29282.72
22:27:20|29283.56
22:27:21|29283.55
22:27:22|29283.52
22:27:23|29282.88
22:27:23|29283.04
22:27:25|29283.04
22:27:26|29283.01
22:27:27|29283.06
22:27:28|29283.06
22:27:29|29284.05
22:27:30|29284.29
22:27:31|29283.7
22:27:32|29284.08
22:27:33|29283.71
22:27:34|29283.51
22:27:35|29283.95
22:27:36|29284.42
22:27:37|29284.24
22:27:38|29283.44
22:27:39|29284.4
22:27:40|29284.11
22:27:41|29283.9
22:27:42|29284.31
22:27:43|29284.31
22:27:44|29283.72
22:27:45|29282.98
22:27:46|29283.71
22:27:47|29283.7
22:27:48|29282.84
22:27:49|29282.87
22:27:50|29283.3
22:27:51|29282.85
22:27:52|29283.85
22:27:53|29283.85
22:27:54|29283.34
22:27:55|29283.52
22:27:56|29283.78
22:27:57|29282.42
22:27:58|29282.38
22:27:59|29282.36
22:28:00|29283.09
22:28:01|29283.03
22:28:02|29282.52
22:28:03|29283.22
22:28:05|29284.05
22:28:05|29284.05
22:28:06|29284.05
22:28:08|29283.63
22:28:09|29283.81
22:28:10|29283.81
22:28:11|29283.91
22:28:12|29283.75
22:28:12|29283.78
22:28:14|29283.
22:28:15|29283.5
22:28:16|29283.88
22:28:16|29283.48
22:28:17|29283.53
22:28:19|29283.53
22:28:20|29283.53
22:28:21|29283.32
22:28:21|29282.89
22:28:23|29282.65
22:28:24|29283.25
22:28:25|29282.78
22:28:26|29282.66
22:28:27|29282.65
22:28:28|29283.72
22:28:29|29283.72
22:28:30|29282.92
22:28:31|29282.95
22:28:31|29283.08
22:28:33|29282.52
22:28:33|29282.9
22:28:35|29282.9
22:28:36|29282.9
22:28:37|29282.59
22:28:38|29282.5
22:28:39|29282.75
22:28:40|29282.68
22:28:41|29282.75
22:28:42|29283.05
22:28:43|29282.5
22:28:44|29282.43
22:28:45|29282.85
22:28:46|29282.14
22:28:47|29282.46
22:28:48|29282.41
22:28:49|29282.28
22:28:50|29282.41
22:28:51|29282.41
22:28:52|29281.91
22:28:53|29281.65
22:28:54|29281.67
22:28:55|29282.1
22:28:56|29281.77
22:28:57|29281.61
22:28:58|29281.77
22:28:59|29281.57
22:29:00|29281.38
22:29:01|29281.31
22:29:02|29281.29
22:29:03|29281.84
22:29:05|29281.11
22:29:06|29281.74
22:29:07|29281.76
22:29:09|29282.06
22:29:09|29281.58
22:29:10|29281.98
22:29:11|29282.
22:29:12|29282.
22:29:14|29282.31
22:29:15|29282.31
22:29:16|29282.4
22:29:16|29282.57
22:29:18|29282.66
22:29:18|29282.7
22:29:20|29282.1
22:29:21|29282.65
22:29:22|29282.07
22:29:23|29282.07
22:29:24|29282.18
22:29:25|29282.19
22:29:26|29282.11
22:29:27|29282.68
22:29:29|29282.68
22:29:29|29282.2
22:29:30|29282.2
22:29:31|29282.62
22:29:32|29282.7
22:29:33|29282.42
22:29:34|29282.24
22:29:35|29282.26
22:29:36|29282.26
22:29:37|29282.26
22:29:39|29278.62
22:29:39|29278.5
22:29:41|29279.37
22:29:41|29279.2
22:29:43|29278.67
22:29:43|29278.86
22:29:44|29278.82
22:29:46|29278.82
22:29:46|29279.77
22:29:47|29278.52
22:29:48|29278.48
22:29:50|29278.2
22:29:50|29278.37
22:29:51|29278.02
22:29:52|29278.76
22:29:54|29278.57
22:29:55|29278.77
22:29:55|29278.85
22:29:57|29278.85
22:29:58|29278.85
22:29:59|29278.75
22:29:59|29278.86
22:30:00|29278.86
22:30:02|29280.33
22:30:03|29279.55
22:30:03|29278.86
22:30:05|29277.74
22:30:06|29278.
22:30:07|29277.75
22:30:08|29278.41
22:30:09|29277.87
22:30:11|29277.91
22:30:11|29277.9
22:30:12|29277.9
22:30:13|29278.47
22:30:14|29278.47
22:30:15|29278.82
22:30:16|29278.26
22:30:17|29278.93
22:30:18|29278.88
22:30:20|29277.49
22:30:21|29278.68
22:30:21|29278.04
22:30:22|29277.84
22:30:24|29277.79
22:30:24|29277.48
22:30:26|29278.02
22:30:26|29278.01
22:30:28|29278.01
22:30:29|29277.87
22:30:30|29278.
22:30:31|29278.
22:30:31|29277.48
22:30:33|29277.62
22:30:33|29278.71
22:30:34|29278.59
22:30:36|29278.67
22:30:37|29279.48
22:30:37|29279.4
22:30:39|29279.51
22:30:39|29279.26
22:30:40|29279.26
22:30:41|29279.33
22:30:42|29279.55
22:30:43|29279.63
22:30:44|29279.63
22:30:45|29279.15
22:30:46|29279.15
22:30:47|29279.41
22:30:48|29279.09
22:30:49|29279.
22:30:51|29279.
22:30:52|29279.
22:30:52|29279.31
22:30:53|29279.32
22:30:54|29279.32
22:30:55|29279.32
22:30:56|29279.31
22:30:57|29279.35
22:30:59|29279.35
22:30:59|29279.06
22:31:00|29278.51
22:31:01|29279.06
22:31:02|29278.91
22:31:04|29278.89
22:31:05|29278.85
22:31:06|29278.98
22:31:08|29279.34
22:31:09|29278.68
22:31:10|29279.09
22:31:11|29279.31
22:31:12|29279.3
22:31:13|29279.3
22:31:14|29278.84
22:31:15|29279.3
22:31:16|29279.9
22:31:17|29279.72
22:31:18|29279.6
22:31:19|29278.95
22:31:20|29279.39
22:31:21|29279.34
22:31:22|29279.8
22:31:23|29279.32
22:31:24|29279.32
22:31:25|29279.55
22:31:26|29279.73
22:31:27|29279.7
22:31:28|29279.96
22:31:29|29279.61
22:31:30|29279.59
22:31:31|29279.59
22:31:32|29279.75
22:31:33|29279.89
22:31:34|29279.85
22:31:35|29279.98
22:31:36|29279.96
22:31:37|29279.63
22:31:38|29278.94
22:31:39|29278.92
22:31:40|29278.19
22:31:41|29278.58
22:31:42|29277.87
22:31:43|29277.41
22:31:44|29278.15
22:31:45|29278.14
22:31:46|29277.58
22:31:47|29277.92
22:31:49|29277.58
22:31:50|29277.42
22:31:51|29277.17
22:31:51|29277.56
22:31:53|29276.08
22:31:53|29275.79
22:31:54|29277.64
22:31:55|29277.64
22:31:56|29276.82
22:31:57|29276.54
22:31:58|29277.03
22:31:59|29276.33
22:32:01|29276.33
22:32:01|29276.65
22:32:02|29276.94
22:32:03|29276.94
22:32:05|29277.33
22:32:06|29277.41
22:32:07|29277.15
22:32:08|29277.42
22:32:09|29277.25
22:32:10|29276.75
22:32:11|29276.84
22:32:13|29276.94
22:32:14|29276.85
22:32:14|29276.39
22:32:16|29276.75
22:32:17|29277.22
22:32:18|29276.46
22:32:18|29276.35
22:32:19|29276.71
22:32:21|29276.71
22:32:21|29276.39
22:32:22|29276.46
22:32:23|29276.83
22:32:24|29276.83
22:32:25|29276.83
22:32:26|29277.02
22:32:28|29277.71
22:32:28|29277.71
22:32:30|29277.71
22:32:31|29276.94
22:32:32|29277.
22:32:33|29277.12
22:32:33|29276.53
22:32:35|29277.28
22:32:36|29276.4
22:32:36|29276.27
22:32:37|29277.33
22:32:39|29276.49
22:32:40|29276.49
22:32:41|29276.59
22:32:42|29276.59
22:32:43|29276.98
22:32:44|29276.98
22:32:45|29276.24
22:32:46|29276.4
22:32:47|29276.41
22:32:48|29277.79
22:32:49|29275.88
22:32:49|29275.9
22:32:51|29275.54
22:32:52|29275.74
22:32:52|29275.77
22:32:54|29276.36
22:32:54|29276.35
22:32:55|29276.61
22:32:56|29276.97
22:32:57|29276.83
22:32:58|29276.94
22:33:00|29272.27
22:33:00|29270.47
22:33:02|29270.77
22:33:03|29270.65
22:33:04|29271.04
22:33:05|29270.94
22:33:06|29270.52
22:33:06|29270.72
22:33:08|29270.72
22:33:09|29270.89
22:33:11|29271.59
22:33:11|29271.59
22:33:12|29270.98
22:33:14|29270.78
22:33:15|29271.59
22:33:15|29271.57
22:33:17|29271.18
22:33:17|29271.57
22:33:18|29269.6
22:33:20|29270.92
22:33:20|29270.26
22:33:21|29270.24
22:33:22|29270.91
22:33:24|29270.22
22:33:25|29270.39
22:33:26|29271.03
22:33:26|29271.37
22:33:28|29271.53
22:33:29|29271.12
22:33:30|29271.02
22:33:31|29271.03
22:33:32|29271.03
22:33:33|29271.05
22:33:34|29271.39
22:33:35|29270.11
22:33:36|29270.95
22:33:37|29270.84
22:33:38|29271.55
22:33:39|29270.01
22:33:39|29270.35
22:33:41|29270.27
22:33:42|29270.35
22:33:43|29270.42
22:33:44|29270.42
22:33:45|29270.63
22:33:45|29270.07
22:33:47|29270.65
22:33:48|29270.76
22:33:48|29268.66
22:33:49|29267.58
22:33:51|29267.84
22:33:52|29267.61
22:33:53|29268.59
22:33:54|29267.73
22:33:55|29266.42
22:33:56|29267.08
22:33:56|29266.22
22:33:58|29266.79
22:33:59|29266.39
22:34:00|29266.77
22:34:01|29267.19
22:34:02|29267.36
22:34:03|29267.81
22:34:04|29267.04
22:34:05|29267.
22:34:06|29267.68
22:34:07|29267.05
22:34:08|29266.85
22:34:10|29267.51
22:34:11|29267.5
22:34:12|29267.78
22:34:13|29267.91
22:34:14|29268.32
22:34:15|29268.14
22:34:16|29268.61
22:34:17|29268.29
22:34:18|29268.72
22:34:20|29268.66
22:34:20|29268.09
22:34:21|29268.31
22:34:22|29268.1
22:34:23|29268.83
22:34:24|29268.83
22:34:25|29268.16
22:34:26|29268.74
22:34:27|29267.95
22:34:28|29267.67
22:34:29|29267.17
22:34:30|29267.95
22:34:31|29267.54
22:34:32|29267.87
22:34:33|29267.89
22:34:34|29268.24
22:34:35|29268.59
22:34:36|29268.06
22:34:37|29268.06
22:34:38|29267.88
22:34:39|29267.84
22:34:40|29267.63
22:34:41|29268.08
22:34:42|29268.25
22:34:43|29268.78
22:34:44|29268.16
22:34:45|29268.73
22:34:46|29268.42
22:34:47|29268.21
22:34:48|29268.64
22:34:49|29268.51
22:34:50|29268.52
22:34:51|29269.03
22:34:52|29268.25
22:34:53|29268.51
22:34:54|29268.22
22:34:55|29268.79
22:34:56|29268.51
22:34:57|29267.51
22:34:58|29267.55
22:34:59|29268.51
22:35:00|29268.37
22:35:01|29268.45
22:35:02|29269.17
22:35:03|29268.67
22:35:04|29268.81
22:35:05|29268.81
22:35:06|29269.1
22:35:07|29268.11
22:35:08|29268.29
22:35:09|29268.69
22:35:11|29268.95
22:35:12|29268.65
22:35:13|29268.64
22:35:14|29268.64
22:35:15|29268.99
22:35:16|29268.68
22:35:17|29268.65
22:35:18|29268.71
22:35:19|29269.07
22:35:20|29268.77
22:35:21|29268.81
22:35:22|29269.11
22:35:23|29268.94
22:35:24|29268.77
22:35:25|29268.66
22:35:26|29268.7
22:35:28|29269.07
22:35:29|29268.65
22:35:30|29268.65
22:35:30|29268.67
22:35:32|29268.67
22:35:32|29269.19
22:35:34|29268.85
22:35:35|29268.99
22:35:36|29268.71
22:35:37|29268.71
22:35:37|29269.2
22:35:38|29269.2
22:35:40|29269.25
22:35:40|29269.08
22:35:42|29269.72
22:35:42|29268.98
22:35:44|29268.8
22:35:44|29268.65
22:35:45|29268.65
22:35:47|29269.1
22:35:47|29268.88
22:35:48|29268.9
22:35:50|29268.8
22:35:51|29268.8
22:35:52|29268.87
22:35:52|29269.38
22:35:54|29269.08
22:35:54|29269.24
22:35:56|29269.1
22:35:56|29268.56
22:35:58|29268.38
22:35:58|29268.27
22:36:00|29267.6
22:36:00|29267.02
22:36:01|29267.44
22:36:02|29267.04
22:36:03|29267.
22:36:04|29267.21
22:36:06|29266.81
22:36:07|29267.21
22:36:08|29268.59
22:36:08|29268.59
22:36:09|29268.42
22:36:10|29268.49
22:36:12|29268.34
22:36:14|29268.34
22:36:14|29268.22
22:36:16|29268.12
22:36:17|29268.13
22:36:18|29268.32
22:36:19|29268.15
22:36:19|29268.04
22:36:21|29267.68
22:36:21|29268.08
22:36:23|29267.8
22:36:24|29268.3
22:36:25|29268.38
22:36:26|29268.66
22:36:27|29268.34
22:36:28|29267.2
22:36:29|29267.2
22:36:30|29267.88
22:36:31|29267.12
22:36:32|29267.65
22:36:33|29267.65
22:36:34|29267.6
22:36:35|29267.4
22:36:36|29267.19
22:36:37|29267.39
22:36:38|29267.37
22:36:39|29267.37
22:36:40|29267.81
22:36:41|29267.35
22:36:42|29268.
22:36:43|29267.34
22:36:44|29266.64
22:36:45|29266.79
22:36:46|29267.35
22:36:47|29267.12
22:36:48|29266.83
22:36:49|29267.02
22:36:50|29266.38
22:36:52|29266.44
22:36:52|29266.41
22:36:54|29266.41
22:36:54|29266.49
22:36:55|29266.1
22:36:56|29266.17
22:36:57|29266.16
22:36:59|29266.12
22:36:59|29266.94
22:37:01|29266.86
22:37:02|29266.4
22:37:02|29267.3
22:37:04|29267.2
22:37:04|29267.62
22:37:05|29267.62
22:37:07|29267.71
22:37:07|29267.71
22:37:08|29267.83
22:37:10|29267.6
22:37:11|29267.6
22:37:12|29268.1
22:37:14|29267.59
22:37:14|29268.37
22:37:16|29268.07
22:37:17|29268.07
22:37:17|29267.99
22:37:19|29268.
22:37:19|29267.99
22:37:21|29267.49
22:37:22|29267.45
22:37:23|29267.67
22:37:24|29267.45
22:37:25|29267.65
22:37:26|29267.46
22:37:27|29267.47
22:37:28|29267.9
22:37:29|29268.05
22:37:30|29268.13
22:37:31|29268.11
22:37:32|29267.9
22:37:33|29267.93
22:37:33|29268.36
22:37:35|29268.48
22:37:36|29267.68
22:37:37|29267.9
22:37:37|29267.66
22:37:38|29268.66
22:37:39|29268.41
22:37:41|29268.03
22:37:42|29268.03
22:37:43|29268.55
22:37:44|29268.68
22:37:45|29268.64
22:37:46|29267.36
22:37:47|29267.18
22:37:48|29266.35
22:37:49|29267.06
22:37:50|29266.33
22:37:51|29266.44
22:37:52|29266.29
22:37:53|29266.4
22:37:54|29262.03
22:37:55|29261.84
22:37:56|29261.
22:37:57|29260.4
22:37:58|29261.
22:37:59|29261.61
22:38:00|29260.21
22:38:01|29259.79
22:38:02|29258.27
22:38:03|29258.27
22:38:04|29257.77
22:38:05|29258.09
22:38:06|29258.08
22:38:07|29257.9
22:38:08|29257.9
22:38:09|29258.03
22:38:10|29255.42
22:38:11|29255.28
22:38:12|29253.93
22:38:14|29253.22
22:38:15|29252.5
22:38:16|29253.33
22:38:17|29253.04
22:38:18|29254.
22:38:19|29253.99
22:38:20|29254.74
22:38:22|29254.8
22:38:22|29256.17
22:38:23|29255.94
22:38:25|29257.98
22:38:26|29256.87
22:38:26|29256.93
22:38:28|29256.99
22:38:29|29257.01
22:38:29|29256.97
22:38:31|29256.35
22:38:31|29256.1
22:38:33|29256.19
22:38:34|29255.64
22:38:34|29255.19
22:38:35|29254.08
22:38:37|29253.
22:38:38|29253.3
22:38:39|29252.73
22:38:39|29252.73
22:38:41|29254.19
22:38:42|29253.43
22:38:43|29253.43
22:38:44|29253.
22:38:45|29252.59
22:38:46|29253.
22:38:46|29251.84
22:38:48|29253.02
22:38:48|29252.98
22:38:49|29256.01
22:38:51|29256.45
22:38:52|29255.82
22:38:53|29254.8
22:38:54|29255.13
22:38:54|29254.79
22:38:56|29253.58
22:38:56|29253.54
22:38:58|29253.52
22:38:58|29253.05
22:39:00|29253.43
22:39:01|29253.33
22:39:02|29255.43
22:39:03|29254.78
22:39:04|29255.92
22:39:04|29255.59
22:39:06|29257.36
22:39:07|29256.48
22:39:08|29256.
22:39:09|29256.27
22:39:10|29256.52
22:39:11|29257.55
22:39:12|29256.84
22:39:13|29257.46
22:39:15|29257.22
22:39:15|29257.36
22:39:17|29257.02
22:39:18|29256.68
22:39:19|29257.3
22:39:20|29257.29
22:39:20|29256.93
22:39:22|29257.02
22:39:23|29257.02
22:39:24|29257.02
22:39:25|29257.21
22:39:26|29257.22
22:39:27|29257.57
22:39:28|29258.66
22:39:29|29258.04
22:39:30|29257.97
22:39:31|29257.11
22:39:32|29255.82
22:39:33|29257.94
22:39:34|29257.24
22:39:35|29257.26
22:39:36|29257.7
22:39:37|29259.3
22:39:38|29258.42
22:39:39|29258.
22:39:40|29258.
22:39:41|29258.13
22:39:42|29258.36
22:39:43|29257.8
22:39:44|29255.49
22:39:45|29256.59
22:39:46|29256.59
22:39:47|29256.8
22:39:48|29256.79
22:39:49|29256.21
22:39:50|29256.99
22:39:51|29256.23
22:39:52|29256.15
22:39:53|29255.73
22:39:54|29256.01
22:39:55|29256.69
22:39:56|29256.69
22:39:57|29256.34
22:39:58|29256.01
22:39:59|29255.61
22:40:00|29255.86
22:40:02|29254.52
22:40:03|29254.39
22:40:04|29252.63
22:40:05|29252.12
22:40:06|29252.92
22:40:06|29253.74
22:40:07|29252.9
22:40:09|29250.49
22:40:10|29248.82
22:40:10|29250.09
22:40:11|29249.
22:40:12|29249.85
22:40:13|29249.94
22:40:15|29250.6
22:40:16|29254.97
22:40:17|29255.08
22:40:18|29255.39
22:40:19|29255.83
22:40:20|29254.73
22:40:21|29254.73
22:40:22|29253.93
22:40:23|29253.6
22:40:24|29253.81
22:40:25|29253.87
22:40:26|29253.35
22:40:27|29253.78
22:40:28|29253.41
22:40:30|29252.97
22:40:30|29252.97
22:40:31|29252.97
22:40:32|29249.36
22:40:33|29250.35
22:40:34|29249.14
22:40:35|29248.47
22:40:36|29247.41
22:40:37|29248.47
22:40:38|29247.3
22:40:39|29246.8
22:40:40|29247.64
22:40:41|29247.64
22:40:42|29247.67
22:40:43|29245.01
22:40:44|29246.43
22:40:45|29246.15
22:40:46|29245.42
22:40:47|29247.62
22:40:48|29246.97
22:40:49|29245.15
22:40:50|29244.61
22:40:51|29244.12
22:40:52|29244.12
22:40:53|29244.31
22:40:54|29248.17
22:40:55|29250.74
22:40:56|29250.74
22:40:57|29251.48
22:40:58|29251.84
22:40:59|29251.85
22:41:00|29249.29
22:41:01|29249.53
22:41:02|29249.25
22:41:03|29249.52
22:41:04|29249.52
22:41:05|29249.44
22:41:06|29249.48
22:41:07|29249.32
22:41:08|29249.32
22:41:09|29249.32
22:41:10|29249.32
22:41:11|29249.24
22:41:12|29250.78
22:41:13|29250.55
22:41:14|29250.02
22:41:16|29249.23
22:41:17|29249.48
22:41:18|29249.28
22:41:19|29249.28
22:41:20|29249.67
22:41:21|29249.3
22:41:22|29249.22
22:41:24|29249.22
22:41:24|29248.69
22:41:25|29248.69
22:41:26|29246.98
22:41:27|29248.37
22:41:29|29248.
22:41:30|29246.7
22:41:31|29247.7
22:41:32|29246.78
22:41:32|29247.24
22:41:33|29247.08
22:41:34|29247.23
22:41:36|29247.23
22:41:37|29246.72
22:41:37|29246.72
22:41:39|29246.72
22:41:39|29245.59
22:41:41|29244.8
22:41:41|29244.59
22:41:42|29245.33
22:41:43|29245.11
22:41:44|29245.11
22:41:46|29244.35
22:41:46|29245.09
22:41:47|29245.09
22:41:49|29245.14
22:41:49|29247.72
22:41:51|29248.
22:41:52|29247.69
22:41:52|29247.69
22:41:54|29247.7
22:41:55|29248.43
22:41:55|29248.41
22:41:57|29248.41
22:41:58|29248.55
22:41:59|29249.17
22:42:00|29249.02
22:42:00|29249.51
22:42:02|29249.5
22:42:03|29248.94
22:42:04|29248.52
22:42:05|29248.44
22:42:06|29248.58
22:42:07|29249.11
22:42:08|29249.11
22:42:08|29249.49
22:42:10|29249.
22:42:11|29249.2
22:42:12|29249.3
22:42:13|29249.38
22:42:13|29249.49
22:42:15|29249.49
22:42:16|29249.48
22:42:17|29249.06
22:42:19|29249.48
22:42:19|29247.86
22:42:20|29248.68
22:42:21|29248.53
22:42:22|29248.09
22:42:23|29248.17
22:42:24|29248.
22:42:25|29248.
22:42:27|29248.38
22:42:28|29247.77
22:42:29|29248.03
22:42:30|29248.03
22:42:31|29248.07
22:42:32|29248.07
22:42:32|29247.57
22:42:34|29247.61
22:42:35|29249.86
22:42:35|29251.67
22:42:37|29252.57
22:42:38|29251.95
22:42:39|29249.59
22:42:39|29250.41
22:42:40|29249.2
22:42:42|29249.17
22:42:43|29249.12
22:42:44|29249.12
22:42:44|29246.89
22:42:46|29245.05
22:42:46|29245.91
22:42:48|29245.55
22:42:49|29245.3
22:42:50|29245.51
22:42:51|29245.29
22:42:52|29244.53
22:42:53|29244.71
22:42:54|29245.43
22:42:55|29246.22
22:42:56|29245.43
22:42:57|29245.43
22:42:58|29245.56
22:42:59|29245.59
22:43:00|29245.96
22:43:01|29247.18
22:43:02|29246.99
22:43:03|29246.98
22:43:04|29247.23
22:43:05|29248.
22:43:06|29248.41
22:43:07|29248.27
22:43:08|29248.55
22:43:09|29248.35
22:43:10|29249.13
22:43:11|29249.13
22:43:12|29248.68
22:43:13|29248.68
22:43:14|29247.78
22:43:15|29248.39
22:43:16|29248.38
22:43:17|29248.45
22:43:19|29248.04
22:43:19|29248.67
22:43:20|29249.18
22:43:21|29248.54
22:43:22|29248.86
22:43:24|29247.29
22:43:24|29246.77
22:43:26|29246.02
22:43:26|29245.82
22:43:28|29246.71
22:43:28|29246.71
22:43:29|29245.17
22:43:30|29246.74
22:43:31|29246.29
22:43:32|29246.26
22:43:34|29246.29
22:43:35|29246.29
22:43:35|29246.25
22:43:37|29245.9
22:43:38|29245.92
22:43:39|29246.18
22:43:39|29246.18
22:43:40|29245.02
22:43:41|29245.19
22:43:43|29245.19
22:43:44|29245.19
22:43:44|29245.99
22:43:46|29246.27
22:43:47|29245.96
22:43:48|29245.97
22:43:48|29247.19
22:43:50|29247.19
22:43:50|29246.71
22:43:52|29247.17
22:43:53|29248.99
22:43:54|29248.42
22:43:54|29248.36
22:43:55|29248.36
22:43:57|29248.68
22:43:57|29248.68
22:43:58|29249.06
22:44:00|29248.68
22:44:00|29249.34
22:44:02|29248.78
22:44:02|29249.61
22:44:04|29249.71
22:44:05|29249.69
22:44:05|29249.92
22:44:07|29249.64
22:44:08|29249.04
22:44:08|29253.16
22:44:09|29250.75
22:44:10|29251.36
22:44:11|29251.03
22:44:13|29249.93
22:44:13|29251.36
22:44:14|29251.46
22:44:16|29251.28
22:44:16|29251.99
22:44:18|29252.07
22:44:19|29251.81
22:44:20|29252.69
22:44:21|29251.62
22:44:22|29252.03
22:44:23|29252.43
22:44:24|29251.72
22:44:25|29252.5
22:44:26|29252.21
22:44:27|29252.53
22:44:28|29252.4
22:44:29|29252.43
22:44:30|29252.23
22:44:31|29252.75
22:44:32|29253.31
22:44:33|29253.31
22:44:35|29252.47
22:44:36|29252.51
22:44:37|29252.89
22:44:38|29252.65
22:44:39|29252.89
22:44:40|29252.65
22:44:40|29252.48
22:44:42|29253.59
22:44:43|29252.65
22:44:43|29252.5
22:44:45|29252.26
22:44:45|29253.33
22:44:46|29252.03
22:44:47|29251.89
22:44:48|29251.07
22:44:50|29250.56
22:44:51|29250.46
22:44:52|29251.19
22:44:53|29250.45
22:44:54|29250.45
22:44:54|29251.63
22:44:56|29251.85
22:44:56|29250.22
22:44:58|29251.04
22:44:59|29251.19
22:45:00|29252.
22:45:01|29251.01
22:45:02|29251.99
22:45:02|29252.34
22:45:04|29252.47
22:45:04|29251.32
22:45:06|29251.67
22:45:06|29250.98
22:45:08|29251.19
22:45:09|29252.
22:45:10|29252.57
22:45:10|29252.89
22:45:12|29252.89
22:45:12|29252.83
22:45:14|29252.49
22:45:14|29252.43
22:45:16|29253.1
22:45:17|29253.1
22:45:17|29252.8
22:45:19|29253.15
22:45:20|29252.53
22:45:22|29252.45
22:45:23|29252.52
22:45:24|29251.03
22:45:25|29251.93
22:45:26|29251.6
22:45:27|29250.19
22:45:28|29251.21
22:45:29|29251.31
22:45:30|29250.
22:45:31|29251.48
22:45:32|29251.53
22:45:33|29251.53
22:45:34|29251.94
22:45:35|29251.94
22:45:36|29251.28
22:45:37|29251.61
22:45:38|29252.25
22:45:39|29252.
22:45:40|29251.83
22:45:41|29251.83
22:45:42|29251.83
22:45:43|29252.
22:45:44|29252.
22:45:45|29252.38
22:45:46|29252.
22:45:47|29251.48
22:45:48|29251.48
22:45:49|29251.48
22:45:50|29249.42
22:45:51|29250.14
22:45:52|29250.97
22:45:53|29250.56
22:45:54|29250.44
22:45:55|29248.8
22:45:56|29249.99
22:45:57|29249.84
22:45:58|29250.67
22:45:59|29249.72
22:46:00|29249.72
22:46:01|29249.72
22:46:02|29250.64
22:46:03|29249.82
22:46:04|29250.
22:46:05|29249.99
22:46:06|29249.98
22:46:07|29250.01
22:46:08|29249.81
22:46:09|29249.81
22:46:10|29250.19
22:46:11|29250.19
22:46:12|29250.39
22:46:13|29250.57
22:46:14|29249.77
22:46:15|29250.21
22:46:16|29250.09
22:46:17|29249.75
22:46:18|29249.97
22:46:19|29249.91
22:46:20|29249.67
22:46:21|29249.72
22:46:22|29249.88
22:46:24|29249.68
22:46:25|29248.79
22:46:26|29250.
22:46:26|29249.22
22:46:27|29248.85
22:46:28|29249.15
22:46:30|29250.31
22:46:31|29249.34
22:46:32|29249.63
22:46:32|29250.73
22:46:34|29250.15
22:46:35|29251.75
22:46:36|29250.42
22:46:37|29251.35
22:46:38|29251.66
22:46:39|29251.34
22:46:40|29251.7
22:46:41|29251.46
22:46:42|29252.07
22:46:43|29252.77
22:46:43|29251.19
22:46:45|29250.4
22:46:45|29252.8
22:46:47|29252.01
22:46:48|29252.02
22:46:49|29250.65
22:46:50|29249.89
22:46:51|29250.2
22:46:52|29249.68
22:46:53|29249.06
22:46:54|29249.72
22:46:55|29249.85
22:46:57|29249.19
22:46:57|29249.28
22:46:58|29246.2
22:46:59|29246.63
22:47:00|29246.81
22:47:02|29246.86
22:47:03|29246.86
22:47:03|29247.95
22:47:05|29245.51
22:47:05|29243.31
22:47:06|29243.59
22:47:08|29244.39
22:47:08|29244.32
22:47:10|29244.71
22:47:11|29245.91
22:47:11|29245.91
22:47:13|29245.91
22:47:13|29245.51
22:47:15|29245.01
22:47:15|29245.84
22:47:17|29245.01
22:47:18|29245.57
22:47:19|29245.01
22:47:19|29245.84
22:47:20|29245.14
22:47:22|29245.
22:47:23|29245.72
22:47:24|29245.84
22:47:25|29246.09
22:47:26|29245.31
22:47:27|29245.31
22:47:28|29245.31
22:47:29|29245.3
22:47:30|29245.55
22:47:31|29245.03
22:47:32|29244.95
22:47:33|29245.3
22:47:34|29243.7
22:47:35|29243.67
22:47:36|29244.93
22:47:38|29243.57
22:47:38|29243.84
22:47:39|29243.84
22:47:40|29243.
22:47:41|29243.
22:47:42|29243.26
22:47:43|29243.26
22:47:44|29243.44
22:47:45|29242.99
22:47:46|29243.96
22:47:47|29244.
22:47:48|29244.01
22:47:49|29243.
22:47:50|29240.31
22:47:51|29242.
22:47:52|29242.41
22:47:53|29242.81
22:47:54|29242.5
22:47:55|29242.86
22:47:56|29242.65
22:47:57|29242.65
22:47:58|29242.54
22:47:59|29241.49
22:48:00|29242.57
22:48:01|29242.52
22:48:02|29242.81
22:48:03|29242.92
22:48:04|29243.44
22:48:05|29246.43
22:48:06|29245.49
22:48:07|29245.06
22:48:08|29245.48
22:48:09|29247.
22:48:10|29247.31
22:48:11|29247.86
22:48:12|29247.84
22:48:13|29247.7
22:48:14|29245.67
22:48:15|29246.1
22:48:16|29246.82
22:48:17|29246.85
22:48:18|29246.02
22:48:20|29246.38
22:48:20|29247.6
22:48:21|29246.29
22:48:23|29246.9
22:48:24|29246.53
22:48:25|29246.82
22:48:26|29246.02
22:48:27|29246.82
22:48:28|29246.78
22:48:29|29246.22
22:48:30|29247.1
22:48:32|29246.37
22:48:32|29247.83
22:48:33|29246.95
22:48:34|29246.78
22:48:36|29249.21
22:48:36|29250.08
22:48:37|29250.98
22:48:38|29249.85
22:48:40|29247.77
22:48:40|29248.47
22:48:41|29248.33
22:48:43|29248.47
22:48:44|29248.05
22:48:45|29247.93
22:48:46|29247.98
22:48:47|29247.95
22:48:48|29247.98
22:48:49|29247.9
22:48:49|29247.88
22:48:50|29247.71
22:48:51|29247.36
22:48:52|29247.44
22:48:54|29247.44
22:48:54|29247.44
22:48:56|29247.42
22:48:56|29247.42
22:48:58|29246.8
22:48:59|29247.69
22:49:00|29247.38
22:49:00|29247.64
22:49:02|29247.74
22:49:02|29247.26
22:49:04|29247.7
22:49:05|29247.71
22:49:06|29248.4
22:49:07|29249.14
22:49:08|29249.12
22:49:09|29249.11
22:49:10|29249.01
22:49:11|29250.1
22:49:11|29249.81
22:49:13|29249.82
22:49:14|29250.23
22:49:15|29250.23
22:49:16|29249.74
22:49:17|29250.2
22:49:18|29250.1
22:49:19|29249.93
22:49:20|29249.93
22:49:21|29248.61
22:49:22|29249.16
22:49:23|29250.06
22:49:24|29250.06
22:49:26|29249.7
22:49:27|29249.02
22:49:28|29249.02
22:49:29|29249.01
22:49:30|29249.87
22:49:31|29249.87
22:49:32|29249.01
22:49:33|29249.74
22:49:34|29250.25
22:49:35|29249.72
22:49:36|29249.1
22:49:37|29249.58
22:49:38|29249.53
22:49:39|29249.43
22:49:40|29249.57
22:49:41|29249.88
22:49:42|29249.88
22:49:43|29249.88
22:49:44|29250.39
22:49:45|29250.03
22:49:46|29249.2
22:49:47|29249.75
22:49:48|29249.02
22:49:49|29249.
22:49:50|29249.28
22:49:51|29249.
22:49:52|29248.94
22:49:53|29249.09
22:49:54|29247.98
22:49:55|29247.96
22:49:56|29247.97
22:49:57|29248.03
22:49:58|29247.62
22:49:59|29247.6
22:50:00|29247.75
22:50:01|29247.93
22:50:02|29247.
22:50:03|29248.17
22:50:04|29247.65
22:50:05|29247.65
22:50:06|29247.63
22:50:07|29247.63
22:50:08|29247.54
22:50:09|29248.36
22:50:10|29250.22
22:50:11|29249.45
22:50:12|29249.34
22:50:13|29249.91
22:50:14|29250.4
22:50:15|29249.29
22:50:16|29249.65
22:50:17|29249.53
22:50:18|29249.57
22:50:19|29249.03
22:50:20|29249.48
22:50:21|29249.38
22:50:22|29249.09
22:50:23|29249.43
22:50:24|29249.38
22:50:25|29248.88
22:50:26|29249.52
22:50:27|29250.33
22:50:28|29249.54
22:50:29|29249.39
22:50:31|29249.22
22:50:32|29249.15
22:50:33|29250.33
22:50:33|29249.8
22:50:35|29250.
22:50:36|29249.8
22:50:37|29250.02
22:50:38|29249.18
22:50:39|29249.76
22:50:40|29248.98
22:50:41|29248.98
22:50:42|29249.55
22:50:43|29249.55
22:50:43|29248.85
22:50:45|29249.02
22:50:46|29249.37
22:50:46|29249.66
22:50:48|29249.7
22:50:49|29249.43
22:50:50|29250.18
22:50:51|29251.
22:50:52|29251.17
22:50:53|29250.3
22:50:54|29250.17
22:50:55|29250.5
22:50:56|29250.
22:50:57|29250.41
22:50:58|29249.58
22:50:59|29249.93
22:50:59|29250.28
22:51:00|29250.61
22:51:02|29250.6
22:51:03|29250.1
22:51:04|29251.33
22:51:05|29250.
22:51:06|29250.2
22:51:07|29250.18
22:51:08|29249.69
22:51:09|29250.37
22:51:10|29249.64
22:51:11|29249.93
22:51:12|29250.
22:51:13|29249.89
22:51:14|29249.89
22:51:15|29250.
22:51:16|29250.13
22:51:17|29249.43
22:51:18|29249.67
22:51:19|29249.67
22:51:20|29249.67
22:51:21|29249.67
22:51:22|29249.31
22:51:23|29249.31
22:51:24|29249.84
22:51:25|29249.83
22:51:26|29249.2
22:51:28|29248.91
22:51:29|29249.07
22:51:29|29248.96
22:51:31|29249.56
22:51:32|29249.92
22:51:33|29249.38
22:51:35|29250.74
22:51:35|29250.72
22:51:36|29250.04
22:51:37|29250.44
22:51:38|29250.2
22:51:39|29250.04
22:51:40|29250.09
22:51:41|29249.86
22:51:42|29250.1
22:51:43|29250.
22:51:44|29250.65
22:51:45|29250.65
22:51:46|29250.65
22:51:47|29250.8
22:51:48|29251.
22:51:49|29251.16
22:51:50|29250.24
22:51:51|29251.12
22:51:52|29252.22
22:51:53|29252.42
22:51:54|29251.61
22:51:55|29251.39
22:51:56|29251.61
22:51:57|29251.92
22:51:58|29251.46
22:51:59|29253.55
22:52:00|29253.51
22:52:01|29252.31
22:52:02|29252.45
22:52:03|29252.44
22:52:04|29252.64
22:52:05|29252.64
22:52:06|29252.79
22:52:07|29252.55
22:52:08|29253.3
22:52:09|29252.24
22:52:10|29252.24
22:52:11|29252.49
22:52:12|29252.65
22:52:13|29254.
22:52:14|29252.52
22:52:15|29252.66
22:52:16|29253.6
22:52:17|29254.02
22:52:18|29256.
22:52:20|29256.99
22:52:21|29256.39
22:52:21|29256.44
22:52:22|29256.51
22:52:23|29256.36
22:52:25|29256.68
22:52:25|29256.4
22:52:27|29257.59
22:52:28|29257.02
22:52:29|29256.45
22:52:30|29257.14
22:52:32|29257.26
22:52:32|29256.57
22:52:33|29257.25
22:52:34|29257.26
22:52:35|29257.2
22:52:36|29257.82
22:52:37|29257.44
22:52:38|29257.43
22:52:39|29257.45
22:52:40|29257.51
22:52:41|29256.05
22:52:42|29256.42
22:52:43|29256.42
22:52:44|29256.97
22:52:45|29256.63
22:52:46|29256.63
22:52:47|29256.63
22:52:48|29256.02
22:52:49|29256.37
22:52:50|29256.89
22:52:51|29256.
22:52:52|29256.06
22:52:53|29256.02
22:52:54|29256.02
22:52:55|29256.26
22:52:56|29256.44
22:52:57|29257.5
22:52:58|29256.33
22:52:59|29256.15
22:53:00|29256.22
22:53:01|29255.83
22:53:02|29256.32
22:53:03|29256.23
22:53:04|29256.95
22:53:05|29256.11
22:53:06|29257.35
22:53:07|29257.58
22:53:08|29257.15
22:53:09|29257.56
22:53:10|29257.56
22:53:11|29257.32
22:53:12|29257.71
22:53:13|29257.39
22:53:14|29256.32
22:53:15|29256.33
22:53:16|29255.69
22:53:17|29257.
22:53:18|29255.15
22:53:19|29255.15
22:53:20|29255.19
22:53:21|29255.19
22:53:22|29254.78
22:53:23|29254.43
22:53:24|29254.52
22:53:25|29254.52
22:53:26|29254.53
22:53:27|29255.43
22:53:29|29255.66
22:53:30|29254.86
22:53:31|29255.54
22:53:33|29254.91
22:53:33|29254.91
22:53:34|29254.85
22:53:35|29254.97
22:53:37|29252.99
22:53:37|29252.47
22:53:38|29253.02
22:53:40|29253.44
22:53:40|29253.85
22:53:42|29253.81
22:53:43|29253.92
22:53:44|29253.92
22:53:45|29253.6
22:53:46|29253.6
22:53:46|29253.14
22:53:47|29252.51
22:53:49|29252.52
22:53:50|29253.31
22:53:50|29253.11
22:53:52|29253.11
22:53:52|29252.89
22:53:54|29252.89
22:53:55|29252.9
22:53:56|29252.25
22:53:57|29252.9
22:53:58|29252.
22:53:59|29252.88
22:54:00|29253.07
22:54:01|29252.08
22:54:02|29252.11
22:54:03|29252.22
22:54:04|29252.84
22:54:05|29252.74
22:54:06|29252.74
22:54:07|29252.56
22:54:08|29252.62
22:54:09|29252.62
22:54:10|29253.41
22:54:11|29253.41
22:54:12|29253.41
22:54:13|29253.44
22:54:14|29253.2
22:54:15|29253.88
22:54:16|29253.94
22:54:17|29252.81
22:54:18|29253.64
22:54:19|29253.95
22:54:20|29253.62
22:54:21|29253.58
22:54:22|29253.56
22:54:23|29251.41
22:54:24|29254.46
22:54:25|29252.41
22:54:26|29253.01
22:54:27|29253.
22:54:28|29252.
22:54:29|29252.4
22:54:31|29252.83
22:54:32|29252.48
22:54:33|29252.51
22:54:34|29252.51
22:54:35|29252.51
22:54:36|29252.12
22:54:37|29252.93
22:54:39|29252.95
22:54:39|29252.95
22:54:40|29252.91
22:54:41|29252.9
22:54:42|29252.9
22:54:43|29252.91
22:54:44|29252.88
22:54:45|29253.97
22:54:46|29253.47
22:54:47|29253.91
22:54:48|29253.94
22:54:49|29253.94
22:54:50|29253.31
22:54:51|29252.95
22:54:52|29252.51
22:54:53|29252.54
22:54:54|29252.96
22:54:55|29252.8
22:54:56|29252.83
22:54:57|29252.48
22:54:58|29252.48
22:54:59|29252.51
22:55:00|29252.52
22:55:01|29253.1
22:55:02|29252.52
22:55:03|29252.28
22:55:04|29252.28
22:55:06|29252.
22:55:07|29252.3
22:55:07|29251.99
22:55:08|29251.31
22:55:09|29252.05
22:55:10|29252.05
22:55:12|29251.79
22:55:13|29251.17
22:55:14|29251.36
22:55:15|29250.4
22:55:16|29250.74
22:55:17|29250.74
22:55:17|29250.34
22:55:19|29249.69
22:55:20|29249.19
22:55:21|29250.31
22:55:22|29250.4
22:55:23|29250.23
22:55:24|29249.01
22:55:24|29249.68
22:55:26|29249.68
22:55:26|29249.68
22:55:27|29249.68
22:55:29|29249.85
22:55:30|29249.17
22:55:31|29248.89
22:55:32|29249.63
22:55:34|29248.89
22:55:35|29248.9
22:55:36|29248.9
22:55:37|29249.17
22:55:37|29249.04
22:55:39|29249.46
22:55:40|29249.46
22:55:41|29249.46
22:55:42|29249.83
22:55:43|29249.77
22:55:44|29249.46
22:55:45|29249.81
22:55:46|29249.8
22:55:47|29249.97
22:55:48|29249.49
22:55:49|29249.89
22:55:50|29249.85
22:55:51|29249.85
22:55:52|29249.85
22:55:53|29249.98
22:55:54|29249.84
22:55:56|29249.84
22:55:57|29248.58
22:55:57|29248.99
22:55:58|29249.09
22:55:59|29249.2
22:56:00|29249.2
22:56:02|29249.5
22:56:02|29248.86
22:56:03|29248.7
22:56:04|29249.35
22:56:06|29249.35
22:56:06|29249.98
22:56:07|29249.68
22:56:08|29249.98
22:56:09|29249.98
22:56:10|29249.98
22:56:12|29251.04
22:56:12|29250.
22:56:13|29250.52
22:56:15|29250.31
22:56:16|29250.43
22:56:17|29250.45
22:56:18|29250.54
22:56:18|29250.48
22:56:19|29250.44
22:56:20|29250.44
22:56:22|29250.45
22:56:22|29250.48
22:56:23|29250.38
22:56:24|29250.44
22:56:25|29250.44
22:56:27|29250.41
22:56:28|29250.4
22:56:28|29250.58
22:56:29|29250.39
22:56:31|29250.59
22:56:31|29250.48
22:56:33|29250.59
22:56:34|29250.59
22:56:35|29250.58
22:56:36|29250.58
22:56:37|29250.76
22:56:38|29250.43
22:56:39|29251.04
22:56:40|29250.68
22:56:41|29250.25
22:56:42|29250.19
22:56:43|29250.2
22:56:44|29249.79
22:56:45|29250.19
22:56:46|29250.19
22:56:47|29250.17
22:56:48|29250.19
22:56:49|29250.2
22:56:50|29250.49
22:56:51|29250.55
22:56:52|29250.31
22:56:53|29250.5
22:56:54|29250.49
22:56:55|29250.49
22:56:56|29250.31
22:56:57|29250.31
22:56:58|29250.42
22:56:59|29250.67
22:57:00|29250.61
22:57:01|29250.72
22:57:02|29250.8
22:57:03|29250.41
22:57:04|29250.52
22:57:05|29250.84
22:57:06|29251.16
22:57:07|29250.54
22:57:08|29250.54
22:57:09|29250.71
22:57:10|29250.64
22:57:11|29250.53
22:57:12|29251.11
22:57:13|29250.64
22:57:14|29250.84
22:57:15|29250.97
22:57:16|29251.49
22:57:17|29250.4
22:57:18|29250.8
22:57:19|29250.99
22:57:20|29250.33
22:57:21|29250.77
22:57:22|29250.34
22:57:23|29249.03
22:57:24|29249.02
22:57:25|29249.02
22:57:26|29250.03
22:57:27|29250.07
22:57:28|29249.49
22:57:29|29249.87
22:57:30|29250.5
22:57:31|29249.56
22:57:33|29249.52
22:57:34|29249.7
22:57:35|29249.08
22:57:36|29249.21
22:57:38|29249.21
22:57:39|29249.25
22:57:39|29249.25
22:57:40|29250.01
22:57:42|29249.95
22:57:43|29249.96
22:57:43|29249.95
22:57:45|29249.8
22:57:45|29249.84
22:57:47|29249.72
22:57:47|29250.32
22:57:48|29249.84
22:57:49|29250.07
22:57:51|29249.81
22:57:51|29249.89
22:57:53|29249.86
22:57:53|29249.86
22:57:54|29249.42
22:57:55|29250.17
22:57:56|29249.65
22:57:57|29249.97
22:57:58|29249.23
22:58:00|29249.23
22:58:01|29249.56
22:58:01|29250.79
22:58:02|29249.71
22:58:03|29250.71
22:58:04|29250.69
22:58:06|29250.66
22:58:06|29249.91
22:58:07|29250.29
22:58:09|29249.45
22:58:09|29250.32
22:58:10|29250.3
22:58:11|29250.3
22:58:13|29249.68
22:58:14|29250.23
22:58:14|29250.53
22:58:15|29250.02
22:58:17|29250.51
22:58:17|29250.63
22:58:19|29250.59
22:58:19|29250.59
22:58:21|29250.7
22:58:21|29249.72
22:58:23|29249.82
22:58:23|29250.41
22:58:25|29254.19
22:58:25|29254.6
22:58:26|29254.43
22:58:27|29255.39
22:58:28|29255.53
22:58:29|29255.1
22:58:30|29254.67
22:58:31|29255.52
22:58:33|29254.71
22:58:34|29255.47
22:58:35|29254.62
22:58:36|29254.57
22:58:37|29253.84
22:58:39|29254.42
22:58:39|29254.16
22:58:40|29254.12
22:58:42|29254.15
22:58:42|29253.33
22:58:44|29254.14
22:58:45|29254.19
22:58:46|29255.34
22:58:47|29254.72
22:58:48|29254.79
22:58:49|29252.84
22:58:50|29253.86
22:58:51|29254.51
22:58:52|29253.65
22:58:53|29253.42
22:58:54|29253.99
22:58:55|29253.98
22:58:56|29253.86
22:58:57|29253.4
22:58:58|29252.5
22:58:59|29252.42
22:59:00|29253.05
22:59:01|29252.8
22:59:02|29252.81
22:59:03|29252.81
22:59:04|29254.72
22:59:06|29253.12
22:59:06|29254.76
22:59:07|29254.16
22:59:08|29254.01
22:59:09|29254.56
22:59:10|29254.02
22:59:11|29254.36
22:59:12|29254.73
22:59:13|29254.57
22:59:14|29254.5
22:59:15|29254.19
22:59:16|29255.13
22:59:17|29254.43
22:59:18|29254.36
22:59:20|29254.74
22:59:20|29254.45
22:59:21|29255.83
22:59:22|29255.09
22:59:23|29255.
22:59:24|29255.98
22:59:25|29255.53
22:59:26|29255.44
22:59:27|29255.44
22:59:29|29255.28
22:59:29|29255.22
22:59:30|29255.26
22:59:31|29255.26
22:59:32|29254.28
22:59:34|29255.43
22:59:35|29255.32
22:59:36|29255.48
22:59:37|29255.33
22:59:39|29254.64
22:59:39|29254.64
22:59:40|29254.64
22:59:42|29255.24
22:59:42|29255.65
22:59:43|29255.62
22:59:44|29255.66
22:59:46|29254.99
22:59:47|29254.76
22:59:47|29254.98
22:59:48|29254.62
22:59:49|29254.56
22:59:51|29254.7
22:59:52|29255.2
22:59:52|29255.1
22:59:53|29255.1
22:59:54|29255.07
22:59:56|29255.07
22:59:57|29255.07
22:59:58|29255.17
22:59:58|29254.45
22:59:59|29254.11
23:00:00|29254.11
23:00:01|29254.02
23:00:02|29253.94
23:00:03|29254.41
23:00:05|29254.63
23:00:06|29253.33
23:00:06|29250.95
23:00:07|29250.38
23:00:09|29250.43
23:00:10|29250.36
23:00:11|29249.71
23:00:12|29250.37
23:00:13|29250.5
23:00:14|29251.61
23:00:15|29252.53
23:00:16|29252.09
23:00:17|29251.68
23:00:18|29251.85
23:00:19|29250.6
23:00:20|29250.86
23:00:21|29249.15
23:00:22|29249.16
23:00:24|29247.23
23:00:24|29248.32
23:00:25|29248.3
23:00:26|29248.27
23:00:27|29248.46
23:00:28|29248.46
23:00:29|29248.18
23:00:30|29248.19
23:00:31|29248.54
23:00:32|29248.4
23:00:33|29248.38
23:00:35|29247.71
23:00:36|29248.49
23:00:36|29247.96
23:00:37|29248.36
23:00:38|29248.99
23:00:40|29249.45
23:00:41|29249.24
23:00:42|29248.93
23:00:43|29248.88
23:00:44|29251.02
23:00:44|29251.18
23:00:45|29251.31
23:00:47|29251.56
23:00:48|29251.55
23:00:48|29251.38
23:00:50|29251.06
23:00:51|29250.48
23:00:52|29250.48
23:00:53|29250.48
23:00:53|29250.48
23:00:54|29250.61
23:00:56|29249.98
23:00:56|29249.78
23:00:58|29250.
23:00:59|29249.56
23:00:59|29249.38
23:01:01|29249.98
23:01:02|29249.58
23:01:03|29250.
23:01:03|29250.26
23:01:05|29250.3
23:01:05|29249.8
23:01:06|29250.44
23:01:07|29250.71
23:01:09|29250.54
23:01:09|29250.57
23:01:11|29249.79
23:01:11|29250.22
23:01:12|29250.47
23:01:14|29250.56
23:01:15|29250.09
23:01:16|29250.09
23:01:18|29249.59
23:01:18|29250.
23:01:20|29248.92
23:01:20|29249.25
23:01:21|29249.01
23:01:22|29248.83
23:01:23|29248.64
23:01:25|29248.92
23:01:25|29248.34
23:01:26|29249.88
23:01:27|29249.69
23:01:28|29249.69
23:01:30|29249.69
23:01:30|29249.74
23:01:31|29250.01
23:01:32|29250.23
23:01:34|29249.83
23:01:35|29249.83
23:01:35|29249.97
23:01:36|29249.96
23:01:38|29249.96
23:01:39|29248.4
23:01:40|29249.89
23:01:41|29249.87
23:01:42|29249.87
23:01:43|29249.49
23:01:44|29247.99
23:01:45|29248.46
23:01:46|29247.99
23:01:47|29248.66
23:01:48|29247.44
23:01:49|29247.44
23:01:50|29248.
23:01:51|29248.
23:01:52|29248.76
23:01:53|29248.44
23:01:54|29248.34
23:01:55|29248.75
23:01:56|29248.75
23:01:57|29248.75
23:01:58|29248.75
23:01:59|29248.
23:02:00|29248.55
23:02:01|29248.55
23:02:03|29247.45
23:02:03|29247.33
23:02:04|29247.98
23:02:06|29248.24
23:02:07|29248.04
23:02:07|29248.37
23:02:09|29248.37
23:02:09|29248.1
23:02:10|29248.09
23:02:12|29248.36
23:02:12|29248.16
23:02:13|29248.58
23:02:15|29246.89
23:02:15|29245.03
23:02:17|29243.87
23:02:18|29244.
23:02:18|29244.86
23:02:20|29244.94
23:02:21|29244.21
23:02:22|29244.21
23:02:23|29244.66
23:02:23|29244.74
23:02:24|29244.31
23:02:26|29244.76
23:02:27|29244.76
23:02:28|29244.76
23:02:28|29244.71
23:02:30|29243.76
23:02:30|29243.37
23:02:32|29243.94
23:02:32|29243.94
23:02:34|29243.01
23:02:35|29243.61
23:02:36|29243.58
23:02:37|29243.55
23:02:37|29243.29
23:02:39|29243.61
23:02:40|29243.57
23:02:41|29242.98
23:02:42|29243.3
23:02:43|29242.98
23:02:44|29243.64
23:02:45|29243.3
23:02:46|29243.29
23:02:47|29243.38
23:02:48|29241.98
23:02:49|29242.91
23:02:50|29240.03
23:02:51|29240.49
23:02:52|29241.09
23:02:53|29241.1
23:02:54|29242.54
23:02:55|29242.
23:02:56|29242.
23:02:57|29241.97
23:02:58|29243.74
23:02:59|29243.91
23:03:00|29243.81
23:03:01|29242.82
23:03:03|29242.77
23:03:03|29243.19
23:03:04|29243.11
23:03:05|29243.06
23:03:06|29243.04
23:03:07|29243.04
23:03:08|29242.61
23:03:09|29242.61
23:03:10|29242.15
23:03:11|29242.71
23:03:12|29242.71
23:03:13|29242.71
23:03:14|29243.17
23:03:15|29242.73
23:03:16|29243.48
23:03:17|29243.87
23:03:18|29242.59
23:03:19|29242.83
23:03:20|29242.83
23:03:21|29243.29
23:03:22|29243.19
23:03:23|29243.25
23:03:24|29242.34
23:03:25|29242.6
23:03:26|29242.49
23:03:27|29242.8
23:03:28|29241.74
23:03:29|29242.49
23:03:30|29242.47
23:03:32|29241.55
23:03:32|29241.62
23:03:33|29241.62
23:03:34|29241.
23:03:35|29241.94
23:03:36|29241.96
23:03:38|29241.67
23:03:38|29241.98
23:03:40|29243.99
23:03:41|29244.65
23:03:43|29244.1
23:03:43|29244.98
23:03:45|29246.86
23:03:46|29246.85
23:03:47|29246.86
23:03:48|29247.05
23:03:49|29246.85
23:03:49|29246.84
23:03:51|29246.58
23:03:52|29247.37
23:03:52|29246.92
23:03:53|29247.25
23:03:54|29247.28
23:03:55|29247.28
23:03:56|29245.
23:03:57|29246.1
23:03:58|29246.01
23:04:00|29245.81
23:04:01|29247.62
23:04:02|29246.38
23:04:03|29246.21
23:04:04|29246.02
23:04:04|29246.04
23:04:06|29246.57
23:04:07|29246.02
23:04:08|29246.48
23:04:09|29244.17
23:04:10|29244.39
23:04:11|29244.11
23:04:11|29243.87
23:04:13|29244.65
23:04:14|29242.53
23:04:14|29243.09
23:04:16|29243.1
23:04:17|29243.45
23:04:18|29241.88
23:04:20|29241.96
23:04:20|29242.04
23:04:21|29241.55
23:04:22|29241.69
23:04:23|29241.69
23:04:24|29242.
23:04:25|29241.96
23:04:26|29242.05
23:04:27|29241.47
23:04:28|29242.
23:04:29|29241.89
23:04:30|29241.98
23:04:31|29242.24
23:04:32|29242.24
23:04:33|29242.7
23:04:34|29242.98
23:04:35|29242.98
23:04:36|29242.6
23:04:37|29243.21
23:04:39|29243.81
23:04:40|29242.68
23:04:41|29243.23
23:04:42|29243.23
23:04:43|29244.35
23:04:44|29245.55
23:04:46|29245.
23:04:46|29244.36
23:04:47|29244.35
23:04:48|29244.45
23:04:49|29244.45
23:04:50|29244.95
23:04:51|29244.72
23:04:52|29245.74
23:04:53|29245.39
23:04:54|29244.98
23:04:55|29244.86
23:04:56|29244.98
23:04:57|29245.8
23:04:58|29244.85
23:05:00|29244.89
23:05:01|29246.45
23:05:02|29245.48
23:05:03|29245.1
23:05:03|29244.8
23:05:05|29245.74
23:05:05|29244.97
23:05:07|29244.97
23:05:08|29244.97
23:05:09|29245.49
23:05:10|29245.44
23:05:11|29245.2
23:05:12|29244.74
23:05:13|29245.07
23:05:13|29245.05
23:05:15|29244.48
23:05:16|29244.34
23:05:17|29243.71
23:05:18|29243.71
23:05:19|29245.31
23:05:19|29245.31
23:05:21|29245.31
23:05:22|29245.31
23:05:23|29245.31
23:05:23|29244.98
23:05:24|29243.8
23:05:26|29243.84
23:05:27|29243.84
23:05:28|29243.01
23:05:29|29242.63
23:05:30|29243.
23:05:31|29240.49
23:05:32|29241.32
23:05:33|29242.
23:05:34|29242.36
23:05:35|29241.98
23:05:36|29241.99
23:05:37|29241.99
23:05:38|29241.94
23:05:39|29241.96
23:05:41|29241.98
23:05:41|29241.8
23:05:42|29242.02
23:05:43|29242.21
23:05:44|29241.85
23:05:45|29242.31
23:05:46|29242.35
23:05:48|29242.56
23:05:49|29243.29
23:05:50|29243.36
23:05:51|29243.26
23:05:52|29242.55
23:05:53|29242.88
23:05:54|29243.29
23:05:55|29241.77
23:05:56|29242.84
23:05:57|29242.11
23:05:58|29242.84
23:05:59|29242.08
23:06:00|29242.09
23:06:01|29241.39
23:06:02|29241.41
23:06:03|29241.68
23:06:04|29242.
23:06:05|29241.98
23:06:06|29241.96
23:06:07|29241.05
23:06:08|29240.78
23:06:09|29240.15
23:06:10|29240.84
23:06:11|29241.
23:06:12|29240.64
23:06:13|29240.3
23:06:14|29240.86
23:06:15|29240.64
23:06:16|29239.65
23:06:17|29240.83
23:06:18|29240.55
23:06:19|29240.44
23:06:20|29240.75
23:06:21|29240.36
23:06:22|29240.82
23:06:23|29240.07
23:06:24|29240.58
23:06:25|29240.59
23:06:26|29239.85
23:06:27|29240.69
23:06:28|29238.18
23:06:29|29239.95
23:06:30|29239.75
23:06:31|29239.96
23:06:32|29239.44
23:06:33|29240.38
23:06:34|29239.49
23:06:35|29240.8
23:06:36|29240.37
23:06:37|29240.34
23:06:38|29239.84
23:06:39|29240.31
23:06:41|29240.13
23:06:42|29240.47
23:06:43|29240.12
23:06:45|29240.27
23:06:45|29240.15
23:06:46|29240.15
23:06:47|29240.26
23:06:48|29240.15
23:06:49|29239.86
23:06:50|29240.41
23:06:51|29240.48
23:06:52|29240.85
23:06:53|29240.85
23:06:54|29240.78
23:06:55|29240.78
23:06:56|29241.21
23:06:57|29241.66
23:06:58|29241.44
23:06:59|29240.65
23:07:00|29240.77
23:07:01|29240.69
23:07:02|29240.66
23:07:03|29240.76
23:07:04|29240.77
23:07:05|29242.29
23:07:06|29242.42
23:07:07|29242.72
23:07:08|29244.55
23:07:09|29245.38
23:07:10|29245.36
23:07:11|29244.82
23:07:12|29244.93
23:07:13|29245.27
23:07:14|29244.85
23:07:15|29243.92
23:07:16|29244.06
23:07:17|29244.45
23:07:18|29245.25
23:07:19|29245.59
23:07:20|29245.75
23:07:21|29242.96
23:07:22|29244.31
23:07:23|29244.
23:07:24|29243.95
23:07:25|29243.95
23:07:27|29243.79
23:07:27|29243.79
23:07:28|29243.97
23:07:30|29244.69
23:07:30|29244.
23:07:31|29244.
23:07:32|29243.96
23:07:33|29244.42
23:07:35|29244.03
23:07:35|29244.68
23:07:36|29244.
23:07:37|29244.66
23:07:39|29244.75
23:07:40|29245.16
23:07:40|29245.24
23:07:42|29244.54
23:07:43|29244.54
23:07:44|29245.09
23:07:46|29244.74
23:07:46|29244.8
23:07:48|29244.82
23:07:48|29246.06
23:07:50|29244.66
23:07:50|29245.94
23:07:52|29245.31
23:07:53|29245.82
23:07:53|29245.4
23:07:55|29244.99
23:07:56|29246.18
23:07:56|29245.52
23:07:58|29245.12
23:07:59|29245.12
23:08:00|29245.15
23:08:01|29244.89
23:08:01|29244.89
23:08:03|29245.
23:08:03|29245.02
23:08:05|29245.92
23:08:06|29245.01
23:08:07|29245.22
23:08:08|29245.29
23:08:08|29244.63
23:08:09|29244.67
23:08:11|29244.67
23:08:12|29245.33
23:08:13|29246.45
23:08:13|29246.25
23:08:15|29245.6
23:08:15|29245.46
23:08:17|29245.98
23:08:18|29245.91
23:08:19|29245.99
23:08:19|29246.
23:08:21|29245.62
23:08:22|29245.99
23:08:23|29245.51
23:08:24|29245.65
23:08:25|29244.72
23:08:25|29245.11
23:08:27|29244.42
23:08:28|29244.85
23:08:29|29245.03
23:08:29|29244.67
23:08:30|29244.53
23:08:32|29244.98
23:08:33|29244.97
23:08:34|29244.88
23:08:34|29244.7
23:08:36|29244.38
23:08:36|29243.19
23:08:37|29243.7
23:08:38|29241.06
23:08:40|29242.58
23:08:40|29243.25
23:08:42|29243.54
23:08:43|29243.52
23:08:44|29243.52
23:08:46|29242.7
23:08:46|29242.72
23:08:47|29244.37
23:08:48|29244.01
23:08:49|29244.05
23:08:50|29244.16
23:08:51|29244.7
23:08:52|29244.81
23:08:53|29244.98
23:08:54|29244.27
23:08:55|29244.6
23:08:56|29245.27
23:08:57|29245.18
23:08:58|29245.18
23:08:59|29245.56
23:09:00|29245.39
23:09:01|29245.79
23:09:02|29245.15
23:09:03|29245.9
23:09:04|29245.9
23:09:05|29245.96
23:09:06|29244.98
23:09:07|29245.1
23:09:09|29245.49
23:09:09|29244.42
23:09:10|29244.48
23:09:11|29244.81
23:09:13|29245.06
23:09:14|29245.68
23:09:14|29244.85
23:09:15|29245.13
23:09:17|29245.95
23:09:18|29245.21
23:09:18|29245.21
23:09:19|29244.99
23:09:21|29244.99
23:09:21|29245.
23:09:22|29245.07
23:09:24|29244.96
23:09:25|29244.96
23:09:25|29244.32
23:09:26|29244.64
23:09:27|29244.28
23:09:29|29245.
23:09:29|29244.94
23:09:30|29244.94
23:09:31|29244.94
23:09:32|29244.94
23:09:34|29245.
23:09:35|29244.6
23:09:36|29244.33
23:09:36|29244.33
23:09:37|29244.53
23:09:39|29244.53
23:09:40|29244.31
23:09:40|29244.94
23:09:42|29244.43
23:09:43|29244.43
23:09:44|29244.45
23:09:45|29244.45
23:09:47|29244.31
23:09:47|29245.8
23:09:48|29245.79
23:09:49|29244.73
23:09:50|29245.01
23:09:51|29245.33
23:09:52|29245.18
23:09:54|29244.46
23:09:54|29245.1
23:09:55|29245.1
23:09:56|29245.1
23:09:57|29244.2
23:09:59|29244.82
23:10:00|29243.96
23:10:01|29243.96
23:10:02|29244.52
23:10:02|29243.97
23:10:04|29243.97
23:10:05|29244.15
23:10:05|29244.33
23:10:07|29244.51
23:10:08|29244.5
23:10:10|29244.5
23:10:10|29244.52
23:10:11|29245.58
23:10:12|29244.4
23:10:14|29244.68
23:10:15|29244.54
23:10:16|29244.82
23:10:16|29244.82
23:10:18|29244.82
23:10:19|29244.98
23:10:20|29244.56
23:10:21|29244.56
23:10:23|29244.92
23:10:24|29244.37
23:10:25|29244.37
23:10:26|29244.72
23:10:27|29245.01
23:10:28|29244.58
23:10:29|29244.65
23:10:30|29245.42
23:10:31|29244.77
23:10:32|29244.78
23:10:33|29244.44
23:10:34|29244.75
23:10:35|29244.58
23:10:36|29243.02
23:10:36|29243.09
23:10:38|29243.82
23:10:39|29244.29
23:10:40|29243.22
23:10:42|29243.19
23:10:42|29243.19
23:10:43|29243.1
23:10:44|29243.71
23:10:45|29243.36
23:10:46|29242.04
23:10:47|29242.24
23:10:48|29242.99
23:10:49|29242.63
23:10:50|29242.99
23:10:51|29243.
23:10:52|29242.77
23:10:53|29243.51
23:10:54|29243.51
23:10:55|29243.34
23:10:56|29243.4
23:10:57|29242.22
23:10:58|29243.2
23:10:59|29242.08
23:11:00|29242.52
23:11:01|29242.86
23:11:02|29242.86
23:11:04|29242.75
23:11:05|29243.43
23:11:05|29242.79
23:11:07|29243.32
23:11:08|29242.93
23:11:09|29243.65
23:11:10|29242.98
23:11:11|29242.98
23:11:12|29244.18
23:11:13|29244.11
23:11:14|29244.1
23:11:15|29243.59
23:11:17|29243.61
23:11:17|29243.62
23:11:19|29243.42
23:11:20|29244.33
23:11:21|29247.25
23:11:22|29246.59
23:11:23|29246.96
23:11:25|29246.47
23:11:25|29247.81
23:11:26|29246.99
23:11:27|29246.99
23:11:28|29246.49
23:11:30|29246.13
23:11:31|29246.27
23:11:32|29246.32
23:11:32|29246.98
23:11:34|29246.88
23:11:35|29246.91
23:11:36|29247.73
23:11:37|29246.88
23:11:38|29247.09
23:11:39|29246.64
23:11:40|29246.86
23:11:41|29247.85
23:11:42|29247.44
23:11:43|29247.44
23:11:44|29246.73
23:11:45|29246.73
23:11:46|29246.
23:11:47|29246.01
23:11:48|29246.18
23:11:49|29246.18
23:11:50|29245.99
23:11:51|29245.95
23:11:51|29245.6
23:11:53|29245.02
23:11:54|29244.73
23:11:55|29244.69
23:11:55|29244.93
23:11:57|29245.13
23:11:58|29245.12
23:11:59|29245.02
23:12:00|29244.94
23:12:01|29245.58
23:12:02|29244.96
23:12:03|29244.96
23:12:04|29244.92
23:12:04|29245.56
23:12:06|29245.35
23:12:07|29245.1
23:12:08|29244.8
23:12:08|29246.01
23:12:09|29245.58
23:12:11|29245.56
23:12:12|29245.51
23:12:13|29245.55
23:12:14|29245.7
23:12:16|29245.88
23:12:17|29245.51
23:12:18|29246.13
23:12:19|29245.57
23:12:20|29245.56
23:12:21|29246.88
23:12:22|29247.06
23:12:24|29246.14
23:12:24|29246.49
23:12:26|29246.51
23:12:27|29246.14
23:12:28|29246.18
23:12:29|29246.2
23:12:30|29246.21
23:12:30|29246.24
23:12:32|29246.2
23:12:32|29246.29
23:12:34|29246.3
23:12:35|29246.39
23:12:36|29246.36
23:12:37|29246.38
23:12:37|29246.35
23:12:39|29246.35
23:12:40|29248.
23:12:41|29247.04
23:12:42|29247.17
23:12:43|29246.95
23:12:44|29247.49
23:12:44|29246.8
23:12:45|29246.8
23:12:47|29246.8
23:12:47|29246.99
23:12:48|29246.91
23:12:49|29246.89
23:12:50|29247.45
23:12:52|29246.59
23:12:52|29246.18
23:12:53|29247.23
23:12:54|29246.48
23:12:56|29246.48
23:12:56|29246.85
23:12:57|29247.16
23:12:59|29247.25
23:12:59|29246.43
23:13:00|29246.96
23:13:01|29245.64
23:13:02|29245.06
23:13:03|29244.99
23:13:05|29244.93
23:13:06|29244.91
23:13:07|29244.91
23:13:08|29244.91
23:13:08|29246.29
23:13:09|29245.02
23:13:10|29245.02
23:13:11|29245.02
23:13:12|29245.
23:13:13|29244.82
23:13:14|29244.72
23:13:16|29245.21
23:13:17|29245.21
23:13:18|29244.54
23:13:19|29244.91
23:13:21|29245.17
23:13:22|29245.17
23:13:22|29243.29
23:13:23|29242.17
23:13:24|29239.68
23:13:25|29239.49
23:13:27|29238.65
23:13:27|29238.9
23:13:29|29239.99
23:13:29|29239.25
23:13:31|29239.04
23:13:31|29239.11
23:13:32|29238.87
23:13:34|29239.4
23:13:35|29236.05
23:13:36|29236.
23:13:37|29237.3
23:13:37|29237.74
23:13:38|29237.85
23:13:40|29237.82
23:13:41|29236.06
23:13:42|29237.09
23:13:43|29237.21
23:13:43|29237.14
23:13:45|29237.15
23:13:46|29237.84
23:13:47|29237.63
23:13:47|29237.64
23:13:49|29237.64
23:13:49|29238.03
23:13:50|29238.04
23:13:52|29238.04
23:13:53|29238.41
23:13:53|29237.6
23:13:54|29238.27
23:13:56|29237.01
23:13:56|29237.48
23:13:57|29237.97
23:13:58|29237.85
23:13:59|29238.64
23:14:00|29237.85
23:14:02|29238.69
23:14:02|29237.85
23:14:04|29237.88
23:14:05|29237.87
23:14:06|29237.3
23:14:07|29236.
23:14:08|29234.8
23:14:09|29234.63
23:14:10|29235.11
23:14:11|29235.76
23:14:12|29235.49
23:14:13|29234.84
23:14:14|29235.41
23:14:15|29234.06
23:14:16|29233.95
23:14:17|29234.76
23:14:18|29234.74
23:14:20|29233.95
23:14:21|29233.95
23:14:22|29235.3
23:14:23|29235.3
23:14:24|29234.38
23:14:25|29234.55
23:14:26|29234.33
23:14:27|29234.32
23:14:28|29233.47
23:14:29|29233.47
23:14:30|29234.28
23:14:31|29234.28
23:14:32|29234.22
23:14:33|29234.24
23:14:34|29233.75
23:14:35|29234.28
23:14:36|29234.61
23:14:38|29234.7
23:14:38|29234.7
23:14:39|29235.
23:14:40|29235.14
23:14:42|29234.97
23:14:42|29235.
23:14:43|29234.53
23:14:44|29234.53
23:14:45|29234.2
23:14:46|29234.98
23:14:48|29235.
23:14:48|29235.
23:14:49|29234.6
23:14:51|29234.07
23:14:52|29234.07
23:14:52|29234.83
23:14:54|29234.27
23:14:54|29232.48
23:14:56|29233.46
23:14:57|29232.01
23:14:57|29232.15
23:14:58|29234.28
23:15:00|29233.41
23:15:00|29233.41
23:15:02|29233.
23:15:03|29233.92
23:15:03|29234.02
23:15:04|29234.95
23:15:05|29234.4
23:15:06|29234.56
23:15:07|29231.48
23:15:08|29230.74
23:15:10|29230.96
23:15:11|29234.
23:15:12|29233.94
23:15:13|29234.26
23:15:13|29235.24
23:15:15|29237.71
23:15:16|29237.11
23:15:17|29237.48
23:15:18|29236.98
23:15:19|29238.07
23:15:21|29239.4
23:15:21|29237.37
23:15:23|29239.13
23:15:24|29239.59
23:15:24|29237.76
23:15:25|29237.47
23:15:27|29237.64
23:15:28|29237.44
23:15:29|29237.47
23:15:29|29238.23
23:15:30|29237.47
23:15:32|29237.43
23:15:32|29237.26
23:15:33|29237.32
23:15:34|29237.32
23:15:36|29240.71
23:15:37|29240.05
23:15:38|29237.48
23:15:38|29238.96
23:15:40|29238.99
23:15:41|29238.34
23:15:42|29239.62
23:15:43|29241.4
23:15:44|29241.15
23:15:45|29246.21
23:15:46|29245.94
23:15:47|29244.7
23:15:48|29245.18
23:15:49|29250.22
23:15:49|29250.7
23:15:51|29250.55
23:15:51|29250.72
23:15:53|29251.63
23:15:54|29251.26
23:15:54|29250.9
23:15:56|29250.95
23:15:57|29250.91
23:15:58|29250.9
23:15:59|29250.07
23:16:00|29250.72
23:16:01|29250.15
23:16:03|29250.2
23:16:03|29250.48
23:16:04|29250.9
23:16:05|29251.1
23:16:06|29251.27
23:16:07|29253.28
23:16:08|29252.72
23:16:09|29252.91
23:16:10|29253.55
23:16:11|29252.7
23:16:12|29252.63
23:16:13|29252.88
23:16:14|29252.87
23:16:15|29252.89
23:16:16|29254.02
23:16:17|29255.16
23:16:19|29256.31
23:16:20|29255.52
23:16:21|29255.81
23:16:22|29255.75
23:16:24|29255.15
23:16:24|29255.19
23:16:25|29255.08
23:16:26|29255.92
23:16:27|29255.92
23:16:28|29251.01
23:16:29|29253.96
23:16:30|29252.75
23:16:31|29253.21
23:16:32|29253.13
23:16:33|29253.88
23:16:34|29253.54
23:16:35|29255.05
23:16:36|29253.03
23:16:37|29253.6
23:16:38|29253.66
23:16:39|29253.59
23:16:40|29252.2
23:16:41|29251.39
23:16:42|29249.86
23:16:43|29250.98
23:16:44|29250.5
23:16:45|29253.72
23:16:46|29254.5
23:16:47|29254.85
23:16:48|29254.15
23:16:50|29254.2
23:16:50|29254.21
23:16:52|29254.22
23:16:53|29254.22
23:16:53|29254.97
23:16:54|29254.34
23:16:55|29254.85
23:16:56|29254.98
23:16:58|29254.48
23:16:58|29255.31
23:17:00|29256.64
23:17:00|29257.17
23:17:01|29256.34
23:17:03|29257.87
23:17:04|29256.78
23:17:04|29256.7
23:17:06|29257.8
23:17:07|29256.69
23:17:08|29257.24
23:17:09|29257.31
23:17:09|29257.13
23:17:10|29256.23
23:17:12|29256.66
23:17:13|29256.34
23:17:13|29256.6
23:17:14|29256.6
23:17:15|29256.67
23:17:17|29254.63
23:17:18|29254.63
23:17:18|29256.
23:17:20|29255.87
23:17:21|29255.82
23:17:23|29254.63
23:17:23|29255.03
23:17:24|29254.63
23:17:25|29254.66
23:17:26|29254.66
23:17:27|29254.66
23:17:28|29255.77
23:17:29|29255.3
23:17:30|29255.5
23:17:32|29254.69
23:17:32|29256.19
23:17:34|29256.
23:17:34|29255.58
23:17:36|29255.55
23:17:37|29255.36
23:17:38|29254.37
23:17:39|29255.23
23:17:40|29254.68
23:17:41|29255.61
23:17:42|29255.61
23:17:43|29254.78
23:17:44|29255.28
23:17:45|29254.58
23:17:46|29254.1
23:17:47|29254.41
23:17:48|29254.19
23:17:49|29254.77
23:17:50|29254.61
23:17:51|29254.48
23:17:52|29254.93
23:17:53|29256.13
23:17:54|29258.18
23:17:55|29256.35
23:17:56|29256.42
23:17:57|29256.99
23:17:58|29261.55
23:17:59|29263.32
23:18:00|29261.26
23:18:01|29261.5
23:18:02|29260.8
23:18:03|29261.43
23:18:04|29261.01
23:18:05|29261.27
23:18:06|29262.43
23:18:07|29262.05
23:18:08|29262.93
23:18:09|29263.98
23:18:10|29263.1
23:18:11|29263.05
23:18:13|29260.37
23:18:13|29260.76
23:18:14|29260.71
23:18:16|29260.16
23:18:17|29260.4
23:18:18|29254.83
23:18:18|29255.53
23:18:19|29253.23
23:18:20|29254.
23:18:21|29252.18
23:18:23|29250.81
23:18:24|29251.33
23:18:25|29252.12
23:18:26|29251.6
23:18:27|29252.72
23:18:28|29252.08
23:18:29|29252.08
23:18:30|29252.74
23:18:31|29252.8
23:18:32|29253.
23:18:33|29253.
23:18:35|29252.83
23:18:36|29252.68
23:18:37|29252.68
23:18:38|29252.68
23:18:38|29252.68
23:18:39|29254.72
23:18:41|29256.57
23:18:42|29257.33
23:18:43|29257.52
23:18:44|29257.95
23:18:45|29256.22
23:18:46|29256.09
23:18:47|29256.44
23:18:48|29255.92
23:18:49|29255.92
23:18:50|29256.65
23:18:51|29256.61
23:18:52|29256.57
23:18:53|29255.95
23:18:54|29256.26
23:18:55|29256.11
23:18:56|29256.11
23:18:57|29256.42
23:18:58|29256.61
23:18:59|29256.83
23:19:00|29256.25
23:19:01|29256.58
23:19:02|29256.57
23:19:03|29256.16
23:19:04|29256.13
23:19:05|29256.13
23:19:07|29256.31
23:19:07|29254.22
23:19:08|29254.47
23:19:09|29255.02
23:19:10|29254.88
23:19:11|29254.5
23:19:12|29255.04
23:19:13|29255.04
23:19:15|29254.77
23:19:16|29255.04
23:19:16|29255.34
23:19:17|29255.34
23:19:18|29255.34
23:19:19|29255.34
23:19:20|29254.94
23:19:22|29254.78
23:19:23|29254.12
23:19:24|29254.69
23:19:25|29254.61
23:19:26|29254.61
23:19:26|29254.61
23:19:28|29253.98
23:19:29|29253.97
23:19:30|29254.4
23:19:31|29254.4
23:19:32|29254.4
23:19:33|29254.26
23:19:34|29254.06
23:19:35|29254.81
23:19:36|29254.81
23:19:37|29254.81
23:19:38|29254.66
23:19:39|29254.36
23:19:40|29254.66
23:19:41|29254.66
23:19:42|29253.85
23:19:43|29253.83
23:19:44|29255.
23:19:45|29254.86
23:19:46|29255.39
23:19:47|29255.57
23:19:48|29255.59
23:19:49|29254.94
23:19:50|29253.93
23:19:51|29249.98
23:19:52|29251.
23:19:53|29249.94
23:19:54|29250.86
23:19:55|29250.12
23:19:56|29250.5
23:19:57|29250.86
23:19:58|29250.86
23:19:59|29250.88
23:20:00|29253.24
23:20:01|29250.55
23:20:02|29250.66
23:20:03|29250.14
23:20:04|29250.05
23:20:06|29250.6
23:20:06|29250.6
23:20:07|29250.38
23:20:08|29250.01
23:20:09|29250.01
23:20:10|29250.31
23:20:11|29248.82
23:20:12|29250.4
23:20:13|29250.42
23:20:14|29250.99
23:20:15|29250.99
23:20:16|29250.99
23:20:17|29252.62
23:20:18|29251.81
23:20:19|29252.22
23:20:20|29254.58
23:20:21|29256.01
23:20:23|29255.3
23:20:24|29256.32
23:20:25|29256.12
23:20:26|29256.75
23:20:28|29257.14
23:20:29|29257.15
23:20:29|29257.01
23:20:31|29257.
23:20:31|29256.57
23:20:33|29256.75
23:20:34|29256.94
23:20:35|29256.57
23:20:36|29254.89
23:20:37|29255.49
23:20:38|29255.93
23:20:39|29255.99
23:20:40|29255.71
23:20:41|29256.3
23:20:42|29256.3
23:20:43|29254.96
23:20:44|29254.91
23:20:45|29254.43
23:20:46|29255.18
23:20:47|29254.84
23:20:48|29254.74
23:20:49|29254.69
23:20:50|29253.87
23:20:51|29254.01
23:20:52|29255.08
23:20:53|29255.06
23:20:54|29255.09
23:20:55|29255.09
23:20:56|29254.96
23:20:57|29255.05
23:20:58|29255.05
23:20:59|29255.16
23:21:00|29254.21
23:21:01|29255.12
23:21:02|29255.07
23:21:03|29255.34
23:21:04|29253.86
23:21:05|29255.14
23:21:06|29255.51
23:21:07|29254.86
23:21:08|29255.01
23:21:09|29256.43
23:21:10|29255.54
23:21:11|29256.04
23:21:12|29255.21
23:21:13|29256.02
23:21:15|29255.2
23:21:15|29255.62
23:21:16|29255.62
23:21:17|29254.48
23:21:18|29254.93
23:21:19|29255.39
23:21:20|29255.39
23:21:21|29255.56
23:21:22|29255.56
23:21:23|29255.56
23:21:24|29255.34
23:21:25|29255.97
23:21:26|29255.21
23:21:27|29255.13
23:21:29|29255.03
23:21:30|29254.91
23:21:31|29255.21
23:21:32|29254.7
23:21:33|29255.17
23:21:34|29254.78
23:21:35|29254.9
23:21:36|29255.2
23:21:37|29255.21
23:21:38|29254.62
23:21:39|29255.27
23:21:40|29254.68
23:21:41|29256.43
23:21:42|29255.61
23:21:43|29255.98
23:21:44|29256.19
23:21:45|29256.18
23:21:46|29256.18
23:21:47|29256.2
23:21:48|29255.93
23:21:49|29256.52
23:21:50|29256.34
23:21:51|29256.1
23:21:52|29256.95
23:21:53|29256.45
23:21:54|29256.3
23:21:55|29256.45
23:21:56|29255.31
23:21:57|29254.67
23:21:58|29254.67
23:21:59|29254.44
23:22:00|29254.33
23:22:01|29254.34
23:22:02|29254.52
23:22:03|29255.47
23:22:05|29255.47
23:22:05|29255.84
23:22:06|29256.38
23:22:07|29256.34
23:22:08|29256.34
23:22:09|29254.03
23:22:10|29253.34
23:22:11|29253.77
23:22:12|29253.76
23:22:13|29253.76
23:22:14|29253.38
23:22:15|29255.64
23:22:16|29254.21
23:22:17|29253.42
23:22:18|29254.29
23:22:19|29253.48
23:22:20|29253.37
23:22:21|29254.25
23:22:22|29253.69
23:22:23|29253.82
23:22:25|29253.97
23:22:26|29253.97
23:22:27|29253.97
23:22:28|29253.97
23:22:28|29253.86
23:22:30|29253.85
23:22:31|29253.98
23:22:32|29254.27
23:22:33|29254.45
23:22:34|29254.02
23:22:36|29254.92
23:22:36|29254.61
23:22:37|29254.69
23:22:38|29254.93
23:22:39|29254.85
23:22:40|29250.72
23:22:41|29251.59
23:22:42|29251.6
23:22:43|29251.05
23:22:44|29251.05
23:22:45|29251.77
23:22:46|29251.43
23:22:47|29251.43
23:22:48|29251.61
23:22:49|29251.43
23:22:50|29251.61
23:22:51|29251.1
23:22:52|29251.54
23:22:53|29251.54
23:22:54|29252.57
23:22:55|29252.09
23:22:56|29252.63
23:22:57|29252.66
23:22:58|29252.66
23:22:59|29252.64
23:23:00|29252.65
23:23:01|29252.28
23:23:02|29252.33
23:23:04|29254.41
23:23:04|29254.
23:23:06|29254.18
23:23:07|29253.91
23:23:08|29254.77
23:23:08|29253.81
23:23:09|29253.72
23:23:11|29253.64
23:23:12|29252.61
23:23:13|29251.62
23:23:14|29251.62
23:23:15|29251.63
23:23:16|29252.17
23:23:17|29252.34
23:23:18|29252.64
23:23:19|29252.47
23:23:20|29252.27
23:23:21|29252.99
23:23:21|29252.99
23:23:23|29252.71
23:23:23|29253.17
23:23:24|29253.46
23:23:26|29251.01
23:23:27|29251.07
23:23:29|29251.56
23:23:30|29251.52
23:23:31|29250.99
23:23:32|29250.74
23:23:33|29251.52
23:23:34|29251.52
23:23:35|29251.52
23:23:35|29251.52
23:23:37|29252.6
23:23:38|29251.93
23:23:39|29251.91
23:23:40|29251.45
23:23:41|29251.95
23:23:42|29251.56
23:23:43|29252.41
23:23:44|29252.45
23:23:45|29252.41
23:23:46|29252.41
23:23:47|29252.59
23:23:48|29252.8
23:23:49|29253.63
23:23:50|29253.29
23:23:51|29254.
23:23:52|29254.25
23:23:54|29253.1
23:23:54|29253.23
23:23:55|29253.61
23:23:56|29253.13
23:23:57|29253.19
23:23:58|29253.29
23:23:59|29253.62
23:24:00|29255.22
23:24:01|29255.6
23:24:02|29255.11
23:24:03|29255.1
23:24:04|29254.81
23:24:05|29254.81
23:24:06|29254.82
23:24:07|29254.81
23:24:08|29254.81
23:24:09|29254.66
23:24:10|29254.82
23:24:11|29254.81
23:24:12|29254.49
23:24:13|29254.49
23:24:14|29254.39
23:24:15|29254.59
23:24:16|29254.59
23:24:17|29254.16
23:24:18|29254.16
23:24:19|29254.16
23:24:20|29254.1
23:24:21|29254.27
23:24:22|29253.56
23:24:23|29253.35
23:24:24|29253.97
23:24:25|29253.28
23:24:27|29254.14
23:24:28|29254.14
23:24:29|29253.58
23:24:30|29254.04
23:24:31|29253.81
23:24:32|29253.96
23:24:33|29253.96
23:24:34|29254.
23:24:35|29254.01
23:24:36|29253.84
23:24:37|29254.06
23:24:38|29253.84
23:24:39|29254.63
23:24:40|29252.74
23:24:41|29253.57
23:24:42|29253.93
23:24:43|29253.91
23:24:44|29253.98
23:24:45|29253.32
23:24:46|29253.89
23:24:47|29253.07
23:24:48|29252.1
23:24:49|29253.53
23:24:50|29254.19
23:24:51|29253.77
23:24:52|29254.04
23:24:54|29254.03
23:24:55|29254.12
23:24:56|29253.53
23:24:56|29253.55
23:24:58|29254.09
23:24:58|29253.4
23:25:00|29253.
23:25:01|29253.99
23:25:02|29250.83
23:25:03|29250.86
23:25:04|29250.84
23:25:05|29248.51
23:25:06|29247.92
23:25:07|29248.8
23:25:08|29248.8
23:25:09|29248.83
23:25:10|29247.67
23:25:11|29248.54
23:25:13|29248.22
23:25:13|29248.22
23:25:14|29246.95
23:25:15|29248.16
23:25:16|29247.54
23:25:17|29247.98
23:25:18|29247.98
23:25:19|29247.21
23:25:21|29247.89
23:25:21|29247.89
23:25:22|29247.86
23:25:23|29247.83
23:25:24|29247.83
23:25:26|29247.66
23:25:27|29246.95
23:25:27|29246.79
23:25:29|29245.68
23:25:30|29246.02
23:25:30|29245.6
23:25:32|29245.26
23:25:32|29245.67
23:25:33|29245.17
23:25:35|29245.17
23:25:36|29245.17
23:25:36|29245.17
23:25:38|29246.48
23:25:39|29245.49
23:25:39|29245.26
23:25:41|29243.82
23:25:42|29244.3
23:25:43|29244.1
23:25:44|29245.
23:25:44|29244.68
23:25:45|29243.27
23:25:47|29244.29
23:25:48|29244.29
23:25:49|29244.72
23:25:50|29244.88
23:25:51|29245.41
23:25:52|29244.56
23:25:53|29245.67
23:25:54|29244.73
23:25:55|29245.59
23:25:56|29245.65
23:25:57|29245.63
23:25:58|29245.75
23:25:59|29244.41
23:26:00|29245.14
23:26:02|29245.27
23:26:02|29245.3
23:26:03|29244.67
23:26:04|29244.67
23:26:06|29245.57
23:26:07|29244.93
23:26:08|29245.57
23:26:10|29244.79
23:26:10|29244.58
23:26:11|29245.37
23:26:12|29245.37
23:26:13|29245.11
23:26:14|29244.97
23:26:15|29244.75
23:26:16|29244.79
23:26:17|29244.58
23:26:18|29245.02
23:26:19|29245.08
23:26:20|29244.23
23:26:21|29244.94
23:26:22|29244.94
23:26:23|29244.94
23:26:24|29245.14
23:26:25|29244.99
23:26:26|29245.48
23:26:27|29244.7
23:26:28|29244.7
23:26:29|29244.7
23:26:30|29245.64
23:26:31|29245.16
23:26:32|29245.28
23:26:34|29245.31
23:26:34|29245.38
23:26:35|29245.35
23:26:36|29244.35
23:26:37|29244.06
23:26:38|29243.84
23:26:39|29243.84
23:26:40|29244.29
23:26:41|29244.04
23:26:43|29244.
23:26:43|29245.58
23:26:45|29244.89
23:26:45|29244.42
23:26:47|29245.55
23:26:47|29244.91
23:26:49|29245.71
23:26:49|29245.21
23:26:50|29245.37
23:26:51|29245.33
23:26:52|29245.33
23:26:54|29245.26
23:26:55|29245.34
23:26:55|29245.34
23:26:56|29245.17
23:26:58|29245.34
23:26:58|29245.31
23:27:00|29244.56
23:27:01|29245.32
23:27:01|29248.56
23:27:02|29244.44
23:27:04|29241.94
23:27:05|29241.17
23:27:07|29241.74
23:27:07|29241.25
23:27:08|29241.74
23:27:10|29242.33
23:27:11|29242.33
23:27:12|29242.51
23:27:12|29241.88
23:27:14|29243.49
23:27:14|29242.62
23:27:15|29243.1
23:27:17|29243.1
23:27:18|29243.27
23:27:18|29242.
23:27:20|29242.5
23:27:20|29242.21
23:27:22|29242.21
23:27:23|29243.2
23:27:23|29242.37
23:27:24|29242.52
23:27:25|29242.5
23:27:26|29242.5
23:27:28|29242.71
23:27:29|29242.71
23:27:30|29243.05
23:27:31|29242.21
23:27:31|29242.48
23:27:32|29242.37
23:27:33|29242.5
23:27:35|29243.21
23:27:36|29242.49
23:27:36|29242.16
23:27:37|29242.16
23:27:38|29242.16
23:27:40|29240.8
23:27:41|29241.08
23:27:42|29240.93
23:27:42|29240.93
23:27:44|29241.31
23:27:44|29240.65
23:27:46|29240.66
23:27:47|29240.66
23:27:47|29240.49
23:27:48|29240.64
23:27:49|29240.33
23:27:51|29240.65
23:27:52|29240.64
23:27:53|29240.51
23:27:54|29241.05
23:27:54|29242.44
23:27:56|29240.96
23:27:57|29241.99
23:27:58|29241.
23:27:59|29241.42
23:28:00|29241.85
23:28:01|29242.23
23:28:03|29242.95
23:28:04|29242.21
23:28:05|29242.21
23:28:06|29242.14
23:28:07|29242.86
23:28:08|29242.16
23:28:09|29242.49
23:28:10|29240.72
23:28:11|29241.03
23:28:12|29240.4
23:28:13|29241.14
23:28:14|29240.27
23:28:15|29240.73
23:28:16|29240.48
23:28:17|29240.48
23:28:18|29240.48
23:28:19|29240.69
23:28:20|29240.54
23:28:21|29241.44
23:28:22|29240.59
23:28:23|29240.32
23:28:24|29240.55
23:28:25|29240.15
23:28:26|29240.1
23:28:27|29240.82
23:28:28|29240.2
23:28:29|29239.38
23:28:30|29240.86
23:28:31|29240.03
23:28:32|29240.45
23:28:33|29240.45
23:28:34|29240.45
23:28:35|29241.94
23:28:36|29240.92
23:28:37|29240.91
23:28:38|29241.71
23:28:39|29243.42
23:28:40|29242.57
23:28:41|29242.69
23:28:42|29242.02
23:28:43|29242.96
23:28:44|29242.97
23:28:45|29242.51
23:28:46|29242.93
23:28:47|29242.89
23:28:48|29242.89
23:28:49|29240.43
23:28:50|29240.82
23:28:51|29240.81
23:28:52|29240.74
23:28:53|29240.69
23:28:54|29240.08
23:28:55|29241.36
23:28:56|29240.36
23:28:57|29240.86
23:28:58|29241.29
23:28:59|29240.62
23:29:00|29241.08
23:29:01|29236.86
23:29:02|29236.63
23:29:04|29237.64
23:29:04|29236.64
23:29:05|29237.12
23:29:06|29237.16
23:29:08|29236.85
23:29:08|29236.85
23:29:10|29237.73
23:29:11|29237.71
23:29:12|29237.71
23:29:13|29237.71
23:29:14|29237.02
23:29:15|29236.88
23:29:16|29237.24
23:29:17|29237.61
23:29:18|29238.37
23:29:19|29239.17
23:29:20|29239.17
23:29:21|29239.49
23:29:22|29239.1
23:29:23|29239.28
23:29:24|29238.7
23:29:25|29239.98
23:29:26|29239.49
23:29:27|29238.9
23:29:28|29239.8
23:29:29|29239.79
23:29:30|29240.
23:29:31|29241.85
23:29:32|29242.14
23:29:33|29241.82
23:29:34|29241.66
23:29:35|29241.68
23:29:36|29240.64
23:29:37|29241.86
23:29:38|29241.86
23:29:39|29240.16
23:29:40|29240.54
23:29:41|29240.79
23:29:42|29240.72
23:29:43|29242.46
23:29:44|29242.08
23:29:45|29242.62
23:29:46|29242.38
23:29:47|29241.67
23:29:48|29241.81
23:29:49|29240.32
23:29:50|29240.65
23:29:51|29240.63
23:29:52|29240.05
23:29:53|29241.12
23:29:54|29241.11
23:29:55|29241.32
23:29:56|29241.35
23:29:57|29242.34
23:29:58|29242.4
23:29:59|29242.18
23:30:00|29242.1
23:30:01|29242.09
23:30:02|29241.97
23:30:03|29240.11
23:30:04|29240.28
23:30:06|29235.7
23:30:07|29238.69
23:30:07|29237.11
23:30:08|29238.4
23:30:10|29238.45
23:30:11|29238.43
23:30:12|29238.56
23:30:13|29240.06
23:30:14|29239.03
23:30:15|29239.03
23:30:16|29239.94
23:30:18|29239.85
23:30:18|29238.3
23:30:19|29239.06
23:30:20|29239.84
23:30:21|29239.47
23:30:22|29238.17
23:30:23|29238.68
23:30:24|29240.04
23:30:25|29241.5
23:30:26|29241.93
23:30:27|29241.08
23:30:28|29243.02
23:30:29|29243.03
23:30:30|29243.31
23:30:31|29242.97
23:30:32|29242.98
23:30:33|29245.82
23:30:34|29244.36
23:30:35|29245.02
23:30:36|29245.02
23:30:37|29245.29
23:30:38|29245.29
23:30:39|29244.82
23:30:40|29245.91
23:30:41|29245.84
23:30:42|29245.93
23:30:43|29244.85
23:30:44|29244.81
23:30:45|29244.43
23:30:46|29245.02
23:30:47|29245.02
23:30:48|29245.84
23:30:49|29246.42
23:30:50|29247.74
23:30:51|29246.93
23:30:52|29246.91
23:30:53|29245.34
23:30:54|29244.02
23:30:55|29244.
23:30:56|29244.64
23:30:57|29244.02
23:30:58|29244.69
23:30:59|29243.82
23:31:00|29244.57
23:31:01|29244.55
23:31:02|29244.58
23:31:03|29244.55
23:31:04|29244.69
23:31:06|29243.73
23:31:07|29244.68
23:31:07|29244.68
23:31:09|29244.75
23:31:10|29244.51
23:31:11|29244.51
23:31:12|29244.82
23:31:13|29244.56
23:31:14|29244.55
23:31:15|29244.73
23:31:16|29245.18
23:31:17|29244.53
23:31:18|29244.53
23:31:19|29244.89
23:31:20|29245.41
23:31:21|29245.06
23:31:22|29244.96
23:31:23|29244.68
23:31:24|29245.37
23:31:26|29245.38
23:31:26|29244.69
23:31:27|29244.23
23:31:28|29244.6
23:31:29|29244.52
23:31:30|29246.21
23:31:31|29246.21
23:31:32|29246.44
23:31:33|29246.2
23:31:34|29247.28
23:31:36|29246.87
23:31:37|29246.07
23:31:37|29247.11
23:31:39|29246.52
23:31:39|29246.71
23:31:40|29246.99
23:31:42|29246.71
23:31:42|29247.
23:31:43|29247.24
23:31:44|29246.21
23:31:45|29247.09
23:31:46|29246.5
23:31:47|29246.5
23:31:49|29247.17
23:31:49|29247.15
23:31:50|29248.62
23:31:51|29249.88
23:31:52|29249.4
23:31:53|29249.08
23:31:55|29249.14
23:31:56|29249.17
23:31:56|29250.24
23:31:57|29248.77
23:31:59|29247.76
23:31:59|29247.94
23:32:00|29248.86
23:32:01|29248.82
23:32:02|29247.76
23:32:04|29247.02
23:32:04|29247.6
23:32:06|29247.89
23:32:07|29247.4
23:32:09|29248.
23:32:10|29248.
23:32:11|29247.06
23:32:12|29248.
23:32:13|29248.13
23:32:13|29247.78
23:32:15|29247.78
23:32:16|29247.51
23:32:17|29247.91
23:32:18|29247.91
23:32:19|29247.94
23:32:20|29247.94
23:32:22|29248.25
23:32:22|29248.91
23:32:23|29249.55
23:32:24|29249.95
23:32:25|29249.48
23:32:26|29249.43
23:32:27|29249.89
23:32:28|29249.87
23:32:29|29249.88
23:32:30|29250.32
23:32:31|29250.05
23:32:32|29249.93
23:32:33|29250.32
23:32:34|29250.29
23:32:35|29249.6
23:32:36|29250.31
23:32:37|29250.31
23:32:38|29250.
23:32:39|29250.31
23:32:40|29250.4
23:32:41|29250.34
23:32:42|29250.52
23:32:43|29250.51
23:32:44|29250.45
23:32:45|29250.52
23:32:46|29250.52
23:32:47|29250.69
23:32:48|29250.3
23:32:49|29250.35
23:32:50|29250.89
23:32:51|29250.97
23:32:52|29250.52
23:32:53|29251.08
23:32:54|29250.71
23:32:55|29251.02
23:32:56|29250.75
23:32:57|29250.75
23:32:58|29250.87
23:32:59|29250.53
23:33:00|29250.52
23:33:01|29250.56
23:33:02|29250.34
23:33:03|29250.31
23:33:04|29250.33
23:33:05|29249.9
23:33:07|29250.1
23:33:08|29250.98
23:33:09|29250.98
23:33:10|29250.98
23:33:12|29251.08
23:33:13|29250.57
23:33:14|29250.56
23:33:15|29250.58
23:33:16|29250.24
23:33:17|29250.43
23:33:18|29250.32
23:33:19|29250.18
23:33:19|29250.18
23:33:21|29250.48
23:33:22|29250.68
23:33:22|29250.83
23:33:23|29250.86
23:33:25|29250.05
23:33:26|29250.05
23:33:27|29250.29
23:33:28|29249.8
23:33:29|29250.29
23:33:30|29250.44
23:33:31|29249.91
23:33:32|29250.38
23:33:33|29250.11
23:33:34|29250.09
23:33:35|29250.82
23:33:36|29251.08
23:33:37|29254.79
23:33:38|29256.04
23:33:39|29254.48
23:33:40|29256.
23:33:41|29255.01
23:33:42|29255.05
23:33:43|29255.11
23:33:44|29255.09
23:33:45|29255.16
23:33:46|29254.47
23:33:47|29255.15
23:33:48|29255.72
23:33:49|29254.84
23:33:50|29255.76
23:33:51|29255.01
23:33:52|29255.87
23:33:53|29255.06
23:33:54|29256.05
23:33:55|29255.94
23:33:56|29255.93
23:33:57|29257.2
23:33:58|29256.43
23:33:59|29257.33
23:34:00|29257.37
23:34:01|29256.42
23:34:02|29256.42
23:34:03|29255.21
23:34:04|29256.2
23:34:05|29256.2
23:34:06|29256.76
23:34:07|29257.7
23:34:09|29258.26
23:34:09|29258.12
23:34:11|29258.12
23:34:12|29259.67
23:34:13|29259.35
23:34:13|29259.59
23:34:15|29259.75
23:34:16|29259.2
23:34:17|29259.32
23:34:18|29259.22
23:34:19|29257.94
23:34:20|29257.99
23:34:22|29258.79
23:34:22|29258.88
23:34:23|29258.08
23:34:24|29258.08
23:34:25|29258.
23:34:26|29258.63
23:34:27|29258.25
23:34:28|29258.25
23:34:29|29257.5
23:34:30|29257.42
23:34:31|29257.87
23:34:32|29257.93
23:34:33|29257.56
23:34:34|29257.48
23:34:35|29257.94
23:34:36|29258.6
23:34:37|29258.48
23:34:38|29261.56
23:34:39|29261.39
23:34:41|29260.48
23:34:42|29260.05
23:34:43|29260.06
23:34:43|29260.05
23:34:45|29260.23
23:34:45|29260.46
23:34:46|29260.48
23:34:47|29260.45
23:34:48|29259.79
23:34:49|29260.55
23:34:51|29259.86
23:34:51|29259.99
23:34:52|29258.87
23:34:53|29258.69
23:34:54|29257.03
23:34:55|29256.04
23:34:56|29257.
23:34:58|29256.22
23:34:59|29256.24
23:34:59|29257.21
23:35:01|29255.68
23:35:01|29256.74
23:35:03|29256.02
23:35:04|29255.64
23:35:05|29255.2
23:35:05|29256.
23:35:06|29254.77
23:35:08|29255.9
23:35:09|29255.9
23:35:11|29256.
23:35:12|29254.78
23:35:13|29256.
23:35:14|29255.
23:35:14|29253.85
23:35:16|29254.6
23:35:17|29254.08
23:35:18|29254.08
23:35:19|29255.05
23:35:20|29255.15
23:35:21|29254.67
23:35:22|29255.05
23:35:23|29255.46
23:35:24|29254.76
23:35:25|29254.49
23:35:26|29254.42
23:35:27|29255.03
23:35:28|29254.87
23:35:29|29253.77
23:35:30|29253.81
23:35:31|29254.77
23:35:32|29250.64
23:35:34|29251.6
23:35:34|29251.98
23:35:35|29251.98
23:35:36|29251.16
23:35:37|29251.99
23:35:38|29251.53
23:35:39|29251.11
23:35:40|29251.99
23:35:41|29251.35
23:35:42|29251.16
23:35:43|29252.
23:35:44|29252.82
23:35:45|29252.38
23:35:46|29252.43
23:35:47|29252.43
23:35:48|29252.33
23:35:49|29252.33
23:35:50|29252.34
23:35:51|29253.47
23:35:53|29252.32
23:35:54|29253.39
23:35:55|29252.66
23:35:56|29253.39
23:35:56|29252.23
23:35:57|29252.23
23:35:58|29252.95
23:36:00|29252.62
23:36:01|29256.07
23:36:02|29257.87
23:36:03|29257.49
23:36:04|29256.69
23:36:06|29257.12
23:36:07|29256.46
23:36:08|29257.24
23:36:09|29255.44
23:36:10|29254.14
23:36:11|29253.26
23:36:12|29253.97
23:36:13|29253.97
23:36:14|29253.97
23:36:15|29254.92
23:36:16|29254.86
23:36:18|29251.62
23:36:19|29252.13
23:36:20|29252.24
23:36:21|29252.71
23:36:22|29252.3
23:36:23|29252.82
23:36:24|29252.82
23:36:25|29253.03
23:36:26|29253.02
23:36:26|29252.91
23:36:27|29252.97
23:36:28|29252.98
23:36:30|29253.34
23:36:31|29253.34
23:36:32|29253.49
23:36:33|29253.19
23:36:34|29253.02
23:36:35|29252.36
23:36:35|29252.46
23:36:37|29253.08
23:36:38|29252.73
23:36:39|29252.82
23:36:39|29253.02
23:36:41|29253.59
23:36:42|29253.99
23:36:43|29253.79
23:36:43|29253.79
23:36:45|29253.03
23:36:46|29252.82
23:36:47|29252.82
23:36:48|29253.15
23:36:49|29253.09
23:36:49|29254.42
23:36:51|29253.49
23:36:52|29254.27
23:36:53|29254.
23:36:53|29254.05
23:36:55|29254.26
23:36:56|29254.26
23:36:57|29254.98
23:36:58|29254.44
23:36:59|29254.49
23:37:00|29254.09
23:37:01|29253.87
23:37:01|29252.84
23:37:02|29253.
23:37:04|29253.33
23:37:05|29253.08
23:37:06|29253.8
23:37:07|29254.27
23:37:08|29253.48
23:37:09|29253.48
23:37:10|29254.19
23:37:10|29254.06
23:37:12|29255.34
23:37:13|29256.13
23:37:14|29256.51
23:37:15|29257.54
23:37:16|29256.6
23:37:17|29255.8
23:37:18|29255.63
23:37:19|29255.57
23:37:20|29255.96
23:37:21|29256.16
23:37:22|29256.16
23:37:23|29255.49
23:37:24|29255.94
23:37:25|29255.64
23:37:26|29255.38
23:37:27|29255.25
23:37:28|29255.45
23:37:29|29255.24
23:37:30|29255.68
23:37:31|29255.2
23:37:32|29255.21
23:37:33|29255.2
23:37:34|29254.9
23:37:35|29254.9
23:37:36|29255.93
23:37:37|29255.55
23:37:38|29255.21
23:37:39|29255.37
23:37:40|29255.37
23:37:41|29255.13
23:37:42|29255.16
23:37:43|29254.9
23:37:44|29256.02
23:37:45|29256.13
23:37:46|29256.03
23:37:47|29256.59
23:37:48|29256.51
23:37:49|29256.37
23:37:50|29256.68
23:37:51|29256.38
23:37:52|29257.27
23:37:53|29256.43
23:37:55|29256.37
23:37:56|29256.43
23:37:57|29256.11
23:37:58|29256.11
23:37:58|29256.1
23:38:00|29255.2
23:38:00|29255.2
23:38:02|29254.68
23:38:03|29255.13
23:38:04|29255.
23:38:05|29254.99
23:38:06|29254.59
23:38:07|29254.07
23:38:08|29254.85
23:38:09|29254.52
23:38:10|29254.52
23:38:11|29253.69
23:38:12|29253.85
23:38:13|29253.85
23:38:14|29254.96
23:38:15|29254.95
23:38:16|29254.53
23:38:17|29254.95
23:38:18|29256.
23:38:19|29255.91
23:38:20|29255.91
23:38:21|29255.53
23:38:22|29255.67
23:38:23|29255.67
23:38:24|29255.53
23:38:25|29256.79
23:38:26|29257.55
23:38:27|29258.58
23:38:28|29257.22
23:38:29|29258.24
23:38:30|29257.43
23:38:31|29258.36
23:38:32|29258.36
23:38:33|29258.99
23:38:34|29258.4
23:38:35|29258.41
23:38:36|29258.42
23:38:37|29259.05
23:38:38|29258.1
23:38:39|29259.06
23:38:40|29258.56
23:38:41|29259.
23:38:42|29259.29
23:38:43|29259.64
23:38:44|29260.
23:38:45|29260.87
23:38:46|29260.64
23:38:47|29259.54
23:38:48|29259.76
23:38:49|29261.19
23:38:50|29261.01
23:38:51|29260.45
23:38:52|29260.55
23:38:54|29261.78
23:38:55|29260.62
23:38:55|29260.63
23:38:57|29261.11
23:38:58|29261.07
23:38:59|29260.77
23:38:59|29260.76
23:39:01|29261.05
23:39:02|29260.65
23:39:03|29261.1
23:39:04|29261.16
23:39:05|29261.1
23:39:06|29262.95
23:39:07|29263.99
23:39:08|29258.2
23:39:09|29259.51
23:39:10|29259.9
23:39:11|29257.79
23:39:12|29257.48
23:39:13|29258.
23:39:14|29257.46
23:39:15|29257.46
23:39:15|29257.45
23:39:16|29257.51
23:39:18|29257.5
23:39:19|29257.45
23:39:20|29256.72
23:39:21|29257.42
23:39:21|29256.73
23:39:22|29256.73
23:39:24|29256.82
23:39:25|29256.91
23:39:26|29256.74
23:39:27|29256.82
23:39:28|29256.91
23:39:29|29256.91
23:39:30|29257.42
23:39:31|29257.42
23:39:32|29257.93
23:39:33|29257.92
23:39:34|29257.72
23:39:35|29257.72
23:39:36|29257.72
23:39:37|29257.63
23:39:39|29257.67
23:39:39|29257.72
23:39:40|29257.52
23:39:41|29257.52
23:39:42|29258.99
23:39:43|29258.92
23:39:44|29258.61
23:39:45|29258.63
23:39:46|29258.6
23:39:48|29258.61
23:39:48|29258.61
23:39:49|29258.61
23:39:51|29258.52
23:39:52|29257.26
23:39:53|29257.23
23:39:53|29257.01
23:39:55|29256.98
23:39:55|29257.01
23:39:57|29257.21
23:39:58|29257.21
23:39:59|29257.21
23:40:00|29257.05
23:40:01|29255.7
23:40:02|29256.34
23:40:03|29256.21
23:40:04|29256.22
23:40:06|29257.11
23:40:06|29257.11
23:40:07|29257.11
23:40:08|29257.99
23:40:09|29257.99
23:40:10|29257.74
23:40:11|29257.92
23:40:12|29259.14
23:40:13|29260.21
23:40:14|29258.23
23:40:15|29258.24
23:40:16|29256.83
23:40:17|29255.91
23:40:18|29255.42
23:40:19|29255.36
23:40:20|29255.22
23:40:22|29256.24
23:40:22|29256.58
23:40:23|29255.99
23:40:24|29255.36
23:40:25|29256.52
23:40:26|29255.9
23:40:27|29255.9
23:40:28|29256.32
23:40:29|29255.34
23:40:30|29255.86
23:40:31|29256.56
23:40:32|29256.56
23:40:33|29256.
23:40:34|29256.01
23:40:35|29256.01
23:40:36|29256.27
23:40:37|29259.36
23:40:38|29259.36
23:40:39|29260.61
23:40:40|29260.02
23:40:41|29261.2
23:40:42|29261.32
23:40:43|29261.27
23:40:44|29261.14
23:40:45|29263.32
23:40:46|29263.31
23:40:47|29262.05
23:40:48|29261.52
23:40:49|29262.43
23:40:50|29261.5
23:40:51|29262.37
23:40:52|29263.19
23:40:53|29262.26
23:40:55|29263.08
23:40:55|29262.67
23:40:57|29263.05
23:40:58|29263.4
23:40:59|29263.56
23:41:01|29263.81
23:41:01|29262.82
23:41:02|29262.75
23:41:03|29263.42
23:41:05|29262.62
23:41:06|29261.56
23:41:07|29262.98
23:41:08|29262.
23:41:09|29261.56
23:41:10|29262.65
23:41:11|29262.65
23:41:12|29262.1
23:41:13|29262.49
23:41:14|29262.5
23:41:15|29262.39
23:41:15|29262.97
23:41:16|29262.24
23:41:18|29262.57
23:41:19|29262.6
23:41:21|29263.34
23:41:21|29262.6
23:41:22|29262.53
23:41:23|29262.67
23:41:24|29263.21
23:41:25|29262.53
23:41:26|29262.77
23:41:27|29262.58
23:41:28|29263.11
23:41:29|29262.13
23:41:30|29262.12
23:41:31|29262.87
23:41:32|29262.87
23:41:33|29262.29
23:41:34|29266.35
23:41:35|29266.
23:41:36|29264.53
23:41:37|29264.62
23:41:38|29267.43
23:41:39|29265.03
23:41:40|29267.32
23:41:41|29267.05
23:41:42|29268.
23:41:43|29267.
23:41:44|29266.99
23:41:45|29266.85
23:41:46|29266.83
23:41:47|29266.25
23:41:48|29265.
23:41:49|29264.94
23:41:50|29265.86
23:41:51|29265.42
23:41:52|29266.66
23:41:53|29265.24
23:41:54|29266.6
23:41:56|29266.57
23:41:57|29266.6
23:41:58|29268.43
23:42:00|29267.49
23:42:00|29267.49
23:42:02|29267.51
23:42:03|29267.1
23:42:04|29267.1
23:42:05|29267.87
23:42:06|29268.76
23:42:07|29267.8
23:42:08|29267.8
23:42:09|29267.86
23:42:11|29267.86
23:42:11|29267.97
23:42:12|29268.66
23:42:13|29270.09
23:42:14|29270.35
23:42:15|29270.92
23:42:17|29271.03
23:42:18|29270.97
23:42:19|29270.97
23:42:20|29271.82
23:42:20|29272.02
23:42:21|29273.47
23:42:23|29272.34
23:42:24|29271.72
23:42:25|29272.83
23:42:26|29271.62
23:42:27|29271.62
23:42:28|29271.94
23:42:29|29272.35
23:42:30|29271.39
23:42:31|29271.62
23:42:32|29272.15
23:42:32|29272.16
23:42:34|29272.15
23:42:35|29272.18
23:42:36|29271.19
23:42:37|29269.05
23:42:38|29269.29
23:42:38|29269.59
23:42:39|29269.02
23:42:40|29268.7
23:42:42|29270.
23:42:43|29269.67
23:42:43|29269.36
23:42:45|29269.62
23:42:46|29269.8
23:42:47|29268.87
23:42:48|29269.34
23:42:49|29269.79
23:42:50|29271.28
23:42:50|29270.71
23:42:51|29273.02
23:42:52|29273.35
23:42:54|29272.63
23:42:55|29272.51
23:42:56|29272.
23:42:57|29271.65
23:42:59|29272.
23:42:59|29272.26
23:43:00|29271.83
23:43:01|29271.84
23:43:02|29271.99
23:43:03|29272.36
23:43:04|29272.42
23:43:05|29272.47
23:43:06|29271.61
23:43:07|29271.8
23:43:08|29271.84
23:43:09|29271.56
23:43:11|29270.77
23:43:12|29270.8
23:43:13|29271.83
23:43:14|29272.24
23:43:15|29272.23
23:43:16|29272.19
23:43:17|29272.38
23:43:18|29272.22
23:43:19|29274.71
23:43:20|29274.38
23:43:21|29274.39
23:43:22|29275.28
23:43:23|29275.4
23:43:24|29275.43
23:43:25|29275.48
23:43:26|29276.39
23:43:27|29275.2
23:43:28|29275.94
23:43:29|29276.77
23:43:30|29279.02
23:43:31|29278.
23:43:32|29278.98
23:43:33|29278.99
23:43:34|29280.
23:43:35|29279.27
23:43:36|29280.34
23:43:37|29280.41
23:43:38|29281.41
23:43:40|29280.46
23:43:40|29280.46
23:43:41|29281.31
23:43:42|29281.77
23:43:43|29281.99
23:43:44|29282.03
23:43:45|29282.14
23:43:46|29281.67
23:43:47|29280.67
23:43:48|29281.73
23:43:49|29281.94
23:43:50|29281.77
23:43:51|29280.93
23:43:52|29282.26
23:43:53|29282.15
23:43:54|29281.26
23:43:55|29279.
23:43:56|29279.63
23:43:58|29279.52
23:43:58|29278.73
23:44:00|29278.18
23:44:01|29276.74
23:44:02|29278.27
23:44:03|29277.44
23:44:04|29277.34
23:44:05|29276.61
23:44:06|29276.73
23:44:07|29275.25
23:44:08|29274.75
23:44:09|29274.76
23:44:10|29274.76
23:44:11|29275.42
23:44:12|29276.88
23:44:13|29276.93
23:44:14|29278.23
23:44:15|29276.58
23:44:16|29277.92
23:44:17|29276.8
23:44:18|29277.68
23:44:19|29277.06
23:44:20|29277.99
23:44:21|29278.75
23:44:22|29278.73
23:44:23|29278.75
23:44:24|29278.07
23:44:25|29278.25
23:44:26|29277.85
23:44:27|29277.86
23:44:28|29278.56
23:44:29|29278.36
23:44:30|29279.
23:44:31|29278.
23:44:32|29278.72
23:44:33|29277.83
23:44:34|29277.46
23:44:35|29277.51
23:44:36|29276.12
23:44:37|29277.29
23:44:39|29277.79
23:44:39|29276.91
23:44:40|29277.59
23:44:41|29275.84
23:44:42|29276.59
23:44:43|29275.
23:44:44|29275.81
23:44:45|29275.02
23:44:46|29277.34
23:44:47|29276.37
23:44:48|29276.63
23:44:49|29276.67
23:44:50|29276.37
23:44:51|29276.05
23:44:52|29276.
23:44:53|29275.65
23:44:54|29275.59
23:44:55|29275.48
23:44:56|29275.46
23:44:57|29276.2
23:44:58|29277.26
23:44:59|29276.59
23:45:00|29278.78
23:45:01|29279.56
23:45:02|29279.1
23:45:04|29276.63
23:45:04|29276.
23:45:05|29272.8
23:45:07|29271.9
23:45:08|29273.18
23:45:09|29273.11
23:45:10|29273.53
23:45:11|29273.53
23:45:12|29272.56
23:45:13|29272.89
23:45:14|29273.17
23:45:15|29274.45
23:45:16|29274.78
23:45:17|29274.4
23:45:18|29274.4
23:45:19|29278.23
23:45:20|29279.32
23:45:21|29278.62
23:45:22|29278.86
23:45:23|29279.14
23:45:24|29279.74
23:45:25|29279.27
23:45:26|29279.71
23:45:27|29279.16
23:45:28|29279.92
23:45:29|29279.89
23:45:30|29278.
23:45:31|29277.96
23:45:32|29277.91
23:45:33|29277.88
23:45:34|29277.66
23:45:35|29277.76
23:45:36|29277.79
23:45:37|29277.86
23:45:38|29277.57
23:45:39|29277.39
23:45:41|29276.68
23:45:42|29276.68
23:45:42|29276.84
23:45:43|29276.76
23:45:45|29276.7
23:45:46|29276.99
23:45:47|29276.92
23:45:48|29276.92
23:45:49|29276.6
23:45:50|29276.62
23:45:52|29276.62
23:45:52|29278.7
23:45:53|29277.94
23:45:54|29278.31
23:45:55|29277.67
23:45:56|29278.97
23:45:57|29278.65
23:45:58|29278.94
23:45:59|29278.81
23:46:00|29278.2
23:46:01|29280.11
23:46:02|29279.69
23:46:03|29279.77
23:46:04|29279.85
23:46:05|29279.17
23:46:07|29279.17
23:46:07|29278.28
23:46:09|29279.3
23:46:10|29279.41
23:46:11|29279.17
23:46:12|29279.22
23:46:12|29280.1
23:46:14|29280.1
23:46:15|29280.34
23:46:16|29279.97
23:46:17|29279.96
23:46:18|29279.95
23:46:19|29279.96
23:46:20|29279.96
23:46:21|29279.9
23:46:21|29280.4
23:46:23|29280.18
23:46:24|29279.89
23:46:25|29280.39
23:46:26|29281.33
23:46:27|29280.94
23:46:28|29281.44
23:46:29|29280.91
23:46:30|29280.44
23:46:31|29280.54
23:46:33|29281.26
23:46:33|29281.16
23:46:34|29280.8
23:46:35|29280.79
23:46:36|29280.47
23:46:37|29280.54
23:46:38|29281.18
23:46:40|29280.61
23:46:40|29282.65
23:46:42|29282.59
23:46:43|29282.
23:46:44|29282.7
23:46:45|29282.17
23:46:47|29282.7
23:46:47|29282.77
23:46:48|29283.25
23:46:49|29282.45
23:46:50|29282.9
23:46:52|29282.82
23:46:53|29282.25
23:46:53|29282.25
23:46:55|29282.24
23:46:56|29282.81
23:46:57|29282.52
23:46:58|29282.7
23:46:59|29280.86
23:47:00|29278.72
23:47:01|29279.57
23:47:02|29280.89
23:47:03|29280.43
23:47:04|29281.
23:47:06|29280.86
23:47:07|29281.7
23:47:08|29281.05
23:47:09|29281.13
23:47:09|29281.06
23:47:11|29278.
23:47:11|29277.29
23:47:12|29280.49
23:47:14|29280.12
23:47:15|29279.36
23:47:16|29279.25
23:47:17|29279.33
23:47:17|29280.05
23:47:19|29279.59
23:47:20|29280.59
23:47:20|29278.65
23:47:22|29278.84
23:47:22|29278.9
23:47:23|29279.88
23:47:24|29278.92
23:47:25|29278.56
23:47:27|29279.72
23:47:27|29278.86
23:47:29|29279.29
23:47:30|29279.37
23:47:30|29279.2
23:47:32|29279.09
23:47:32|29280.
23:47:33|29279.94
23:47:34|29280.08
23:47:35|29280.09
23:47:36|29280.21
23:47:37|29275.42
23:47:38|29278.65
23:47:40|29278.26
23:47:40|29278.58
23:47:41|29278.4
23:47:43|29278.44
23:47:44|29278.56
23:47:45|29278.56
23:47:46|29278.57
23:47:47|29278.35
23:47:48|29278.58
23:47:49|29278.11
23:47:50|29277.88
23:47:51|29278.83
23:47:53|29278.81
23:47:53|29277.97
23:47:54|29278.44
23:47:55|29278.83
23:47:56|29278.48
23:47:57|29279.66
23:47:58|29279.21
23:47:59|29279.25
23:48:00|29279.99
23:48:01|29279.07
23:48:02|29279.15
23:48:04|29279.75
23:48:05|29279.74
23:48:06|29279.81
23:48:06|29279.73
23:48:08|29279.72
23:48:09|29279.29
23:48:09|29277.95
23:48:10|29277.85
23:48:12|29276.78
23:48:13|29277.35
23:48:14|29277.21
23:48:14|29276.97
23:48:15|29277.
23:48:17|29276.68
23:48:18|29277.57
23:48:19|29277.19
23:48:19|29277.09
23:48:21|29276.76
23:48:22|29276.13
23:48:23|29274.84
23:48:24|29277.41
23:48:25|29277.9
23:48:26|29278.
23:48:26|29277.98
23:48:28|29277.15
23:48:28|29276.3
23:48:30|29276.73
23:48:30|29277.79
23:48:32|29277.43
23:48:33|29277.73
23:48:34|29277.62
23:48:35|29278.31
23:48:35|29278.61
23:48:37|29277.59
23:48:38|29277.72
23:48:39|29278.55
23:48:39|29277.87
23:48:41|29277.48
23:48:42|29280.19
23:48:43|29283.5
23:48:44|29282.57
23:48:45|29282.88
23:48:47|29282.65
23:48:48|29282.16
23:48:49|29283.32
23:48:50|29282.14
23:48:50|29282.71
23:48:52|29282.17
23:48:53|29282.28
23:48:55|29282.76
23:48:56|29282.62
23:48:56|29281.94
23:48:58|29281.95
23:48:59|29282.62
23:48:59|29281.76
23:49:01|29281.93
23:49:02|29282.23
23:49:02|29281.63
23:49:04|29281.99
23:49:05|29280.27
23:49:06|29281.6
23:49:06|29282.6
23:49:07|29282.38
23:49:09|29280.89
23:49:09|29281.11
23:49:10|29281.43
23:49:11|29284.
23:49:12|29283.
23:49:13|29284.
23:49:14|29283.05
23:49:15|29284.35
23:49:16|29284.21
23:49:17|29283.99
23:49:18|29283.8
23:49:19|29283.54
23:49:20|29282.71
23:49:21|29283.11
23:49:23|29283.85
23:49:23|29283.06
23:49:25|29282.85
23:49:25|29282.78
23:49:26|29282.76
23:49:28|29282.53
23:49:28|29283.41
23:49:30|29283.12
23:49:30|29282.94
23:49:31|29282.93
23:49:32|29283.03
23:49:33|29283.03
23:49:34|29282.36
23:49:35|29285.
23:49:36|29284.56
23:49:37|29284.17
23:49:39|29284.03
23:49:39|29284.8
23:49:41|29285.57
23:49:41|29285.28
23:49:43|29285.27
23:49:43|29284.81
23:49:45|29284.03
23:49:46|29283.64
23:49:48|29283.03
23:49:48|29283.09
23:49:50|29283.47
23:49:51|29284.2
23:49:51|29284.2
23:49:53|29283.17
23:49:53|29283.67
23:49:54|29283.43
23:49:55|29283.71
23:49:57|29283.45
23:49:58|29283.95
23:49:59|29283.63
23:50:00|29284.33
23:50:00|29283.04
23:50:02|29284.19
23:50:03|29283.44
23:50:04|29284.05
23:50:05|29280.26
23:50:05|29280.87
23:50:07|29279.8
23:50:08|29280.8
23:50:09|29279.79
23:50:10|29281.08
23:50:11|29280.99
23:50:12|29278.64
23:50:13|29279.53
23:50:15|29277.
23:50:15|29278.28
23:50:16|29278.37
23:50:17|29278.63
23:50:18|29278.35
23:50:19|29278.35
23:50:20|29280.
23:50:21|29280.28
23:50:22|29280.29
23:50:23|29280.02
23:50:24|29280.27
23:50:25|29280.21
23:50:26|29280.21
23:50:27|29280.38
23:50:28|29280.03
23:50:29|29282.1
23:50:30|29282.39
23:50:31|29282.88
23:50:32|29282.43
23:50:33|29283.26
23:50:34|29282.71
23:50:35|29283.43
23:50:36|29282.72
23:50:37|29283.36
23:50:38|29283.73
23:50:39|29283.8
23:50:40|29282.91
23:50:41|29282.82
23:50:42|29283.51
23:50:43|29284.31
23:50:44|29283.64
23:50:46|29284.32
23:50:47|29283.88
23:50:47|29283.83
23:50:48|29284.82
23:50:50|29284.83
23:50:51|29283.8
23:50:51|29283.53
23:50:53|29283.49
23:50:54|29283.47
23:50:55|29282.83
23:50:56|29283.45
23:50:57|29283.48
23:50:58|29282.48
23:50:59|29282.39
23:51:01|29282.
23:51:02|29282.16
23:51:02|29280.48
23:51:04|29280.03
23:51:05|29280.57
23:51:06|29281.
23:51:07|29280.87
23:51:07|29280.98
23:51:08|29280.59
23:51:10|29280.82
23:51:10|29281.06
23:51:11|29280.85
23:51:13|29281.36
23:51:14|29281.29
23:51:15|29281.33
23:51:16|29280.19
23:51:16|29281.78
23:51:18|29281.78
23:51:19|29282.34
23:51:20|29282.78
23:51:21|29283.12
23:51:21|29283.1
23:51:23|29283.
23:51:23|29283.47
23:51:25|29282.76
23:51:26|29282.96
23:51:27|29282.76
23:51:28|29283.34
23:51:29|29283.33
23:51:30|29282.99
23:51:31|29282.64
23:51:32|29282.62
23:51:33|29282.68
23:51:34|29283.02
23:51:35|29283.51
23:51:36|29283.48
23:51:37|29282.71
23:51:38|29283.51
23:51:39|29282.85
23:51:40|29282.3
23:51:41|29282.87
23:51:42|29282.2
23:51:43|29282.26
23:51:44|29282.4
23:51:45|29282.9
23:51:46|29283.21
23:51:47|29282.65
23:51:48|29282.66
23:51:49|29282.85
23:51:50|29283.04
23:51:51|29283.03
23:51:53|29282.86
23:51:54|29282.89
23:51:55|29282.93
23:51:56|29282.92
23:51:57|29282.89
23:51:58|29282.88
23:51:59|29282.68
23:52:00|29282.69
23:52:01|29282.88
23:52:02|29282.49
23:52:02|29283.02
23:52:04|29283.24
23:52:05|29283.06
23:52:06|29283.
23:52:06|29283.04
23:52:07|29283.18
23:52:09|29283.15
23:52:10|29283.12
23:52:10|29283.13
23:52:11|29283.13
23:52:13|29282.88
23:52:14|29282.68
23:52:15|29282.89
23:52:16|29283.11
23:52:17|29282.66
23:52:18|29282.59
23:52:19|29281.14
23:52:20|29281.
23:52:21|29279.46
23:52:22|29280.42
23:52:22|29279.73
23:52:24|29280.46
23:52:25|29282.
23:52:26|29282.22
23:52:27|29281.97
23:52:28|29280.8
23:52:29|29281.92
23:52:30|29281.37
23:52:31|29281.94
23:52:31|29281.29
23:52:33|29282.
23:52:34|29281.3
23:52:35|29281.97
23:52:36|29281.26
23:52:37|29280.53
23:52:38|29281.81
23:52:39|29281.92
23:52:40|29281.6
23:52:41|29282.2
23:52:42|29282.5
23:52:43|29281.5
23:52:44|29280.27
23:52:45|29280.27
23:52:46|29280.85
23:52:47|29280.91
23:52:48|29280.91
23:52:49|29280.74
23:52:50|29281.27
23:52:52|29280.28
23:52:52|29280.55
23:52:53|29280.56
23:52:54|29280.08
23:52:55|29280.33
23:52:56|29280.56
23:52:57|29278.71
23:52:58|29279.04
23:52:59|29279.08
23:53:01|29278.78
23:53:01|29279.45
23:53:03|29280.3
23:53:04|29280.32
23:53:04|29280.54
23:53:06|29280.29
23:53:07|29280.75
23:53:08|29280.48
23:53:08|29280.79
23:53:10|29279.19
23:53:10|29279.17
23:53:12|29279.14
23:53:13|29279.09
23:53:14|29279.65
23:53:15|29279.83
23:53:16|29279.58
23:53:17|29279.88
23:53:18|29279.21
23:53:19|29279.22
23:53:20|29279.23
23:53:21|29279.25
23:53:22|29280.
23:53:23|29280.85
23:53:24|29281.08
23:53:25|29281.33
23:53:26|29281.34
23:53:27|29280.78
23:53:28|29281.32
23:53:29|29281.7
23:53:30|29281.43
23:53:31|29280.27
23:53:32|29282.87
23:53:33|29281.47
23:53:34|29282.32
23:53:35|29282.31
23:53:36|29283.
23:53:37|29282.52
23:53:38|29282.98
23:53:39|29282.59
23:53:40|29283.06
23:53:41|29282.41
23:53:42|29282.97
23:53:43|29283.09
23:53:44|29282.86
23:53:45|29282.65
23:53:46|29282.86
23:53:47|29282.89
23:53:48|29282.35
23:53:50|29282.12
23:53:51|29282.07
23:53:52|29282.68
23:53:53|29282.62
23:53:54|29281.82
23:53:56|29281.47
23:53:57|29281.48
23:53:58|29282.09
23:53:59|29282.12
23:53:59|29282.25
23:54:00|29281.93
23:54:02|29282.26
23:54:03|29282.76
23:54:04|29284.15
23:54:04|29284.15
23:54:06|29284.14
23:54:07|29283.78
23:54:08|29284.1
23:54:09|29284.14
23:54:10|29282.88
23:54:11|29283.47
23:54:12|29283.69
23:54:12|29283.69
23:54:14|29283.32
23:54:15|29284.14
23:54:16|29283.49
23:54:16|29284.14
23:54:17|29284.19
23:54:18|29283.85
23:54:20|29284.23
23:54:21|29284.61
23:54:21|29284.6
23:54:23|29284.5
23:54:23|29284.38
23:54:24|29284.19
23:54:26|29284.38
23:54:27|29283.31
23:54:28|29282.8
23:54:28|29283.46
23:54:29|29283.43
23:54:31|29282.73
23:54:32|29282.71
23:54:32|29283.44
23:54:33|29282.95
23:54:35|29283.27
23:54:36|29283.11
23:54:36|29283.42
23:54:38|29283.53
23:54:39|29282.32
23:54:40|29282.
23:54:40|29282.16
23:54:41|29283.08
23:54:42|29283.12
23:54:43|29282.65
23:54:45|29282.6
23:54:46|29282.21
23:54:47|29282.49
23:54:47|29282.98
23:54:49|29282.39
23:54:49|29282.
23:54:50|29282.56
23:54:51|29282.05
23:54:53|29282.69
23:54:53|29282.07
23:54:55|29282.43
23:54:56|29283.19
23:54:56|29282.76
23:54:57|29283.37
23:54:59|29283.59
23:54:59|29284.42
23:55:01|29284.71
23:55:02|29283.5
23:55:03|29282.
23:55:04|29283.35
23:55:06|29282.58
23:55:06|29282.85
23:55:07|29282.79
23:55:08|29282.79
23:55:10|29282.56
23:55:10|29280.96
23:55:11|29279.99
23:55:13|29276.17
23:55:13|29275.53
23:55:14|29276.05
23:55:15|29274.89
23:55:16|29275.11
23:55:17|29275.36
23:55:18|29275.46
23:55:20|29277.
23:55:20|29277.63
23:55:21|29277.52
23:55:23|29276.58
23:55:24|29277.35
23:55:25|29277.55
23:55:25|29276.34
23:55:26|29277.13
23:55:28|29276.6
23:55:29|29276.86
23:55:30|29277.57
23:55:31|29277.3
23:55:32|29277.62
23:55:32|29277.62
23:55:33|29276.
23:55:34|29274.57
23:55:36|29274.88
23:55:37|29274.83
23:55:39|29276.07
23:55:39|29276.02
23:55:40|29276.52
23:55:41|29274.89
23:55:43|29275.59
23:55:43|29275.25
23:55:45|29274.15
23:55:45|29275.6
23:55:46|29275.73
23:55:47|29274.81
23:55:49|29274.61
23:55:50|29274.96
23:55:51|29275.99
23:55:51|29275.99
23:55:53|29274.9
23:55:54|29274.89
23:55:55|29274.88
23:55:56|29274.99
23:55:57|29275.02
23:55:58|29274.96
23:56:00|29276.14
23:56:00|29275.53
23:56:01|29275.7
23:56:02|29275.77
23:56:03|29275.76
23:56:04|29275.98
23:56:05|29276.29
23:56:07|29275.69
23:56:08|29275.73
23:56:08|29275.73
23:56:10|29275.63
23:56:11|29274.66
23:56:11|29275.
23:56:12|29274.
23:56:13|29274.4
23:56:14|29274.62
23:56:16|29274.63
23:56:16|29274.15
23:56:17|29274.89
23:56:18|29275.16
23:56:20|29275.2
23:56:20|29275.2
23:56:22|29275.2
23:56:23|29275.22
23:56:24|29275.22
23:56:25|29275.33
23:56:26|29275.33
23:56:27|29274.99
23:56:28|29275.57
23:56:29|29275.22
23:56:30|29275.22
23:56:31|29274.55
23:56:32|29275.52
23:56:33|29275.33
23:56:34|29274.89
23:56:35|29275.11
23:56:36|29275.28
23:56:37|29274.67
23:56:38|29274.2
23:56:39|29274.84
23:56:40|29275.06
23:56:41|29275.05
23:56:42|29274.68
23:56:44|29275.04
23:56:44|29275.04
23:56:45|29275.05
23:56:46|29275.03
23:56:47|29275.02
23:56:48|29275.
23:56:49|29279.96
23:56:50|29279.16
23:56:51|29279.16
23:56:53|29278.69
23:56:53|29278.66
23:56:54|29278.6
23:56:55|29278.65
23:56:56|29279.44
23:56:58|29278.77
23:56:58|29279.
23:56:59|29278.68
23:57:01|29279.5
23:57:02|29279.43
23:57:03|29279.36
23:57:04|29278.87
23:57:04|29279.41
23:57:06|29278.43
23:57:06|29278.06
23:57:07|29278.66
23:57:09|29279.
23:57:10|29279.
23:57:11|29279.
23:57:11|29278.66
23:57:13|29278.66
23:57:13|29278.65
23:57:15|29278.66
23:57:16|29278.66
23:57:17|29278.79
23:57:18|29277.99
23:57:19|29278.62
23:57:20|29277.68
23:57:22|29278.16
23:57:22|29278.55
23:57:23|29278.25
23:57:25|29278.06
23:57:25|29278.07
23:57:27|29277.83
23:57:28|29277.39
23:57:29|29277.13
23:57:30|29274.68
23:57:31|29274.85
23:57:32|29275.02
23:57:33|29275.02
23:57:33|29274.89
23:57:35|29275.43
23:57:36|29275.39
23:57:37|29275.37
23:57:38|29275.3
23:57:39|29275.31
23:57:40|29275.29
23:57:41|29273.07
23:57:41|29273.65
23:57:42|29274.42
23:57:44|29274.32
23:57:44|29274.09
23:57:45|29274.03
23:57:47|29274.03
23:57:48|29274.04
23:57:48|29274.03
23:57:50|29273.89
23:57:50|29273.89
23:57:51|29273.01
23:57:52|29274.33
23:57:54|29273.95
23:57:55|29273.95
23:57:56|29273.01
23:57:57|29273.97
23:57:58|29274.48
23:57:59|29274.
23:58:00|29273.36
23:58:01|29274.32
23:58:02|29274.26
23:58:03|29274.24
23:58:04|29273.57
23:58:05|29274.27
23:58:06|29274.26
23:58:07|29273.75
23:58:08|29273.74
23:58:09|29273.46
23:58:10|29273.26
23:58:11|29274.36
23:58:12|29273.62
23:58:13|29274.83
23:58:14|29273.91
23:58:15|29273.91
23:58:16|29274.82
23:58:17|29274.99
23:58:18|29274.99
23:58:19|29274.46
23:58:19|29274.92
23:58:21|29274.99
23:58:22|29275.98
23:58:23|29276.12
23:58:24|29275.19
23:58:25|29275.22
23:58:25|29276.
23:58:26|29275.03
23:58:28|29274.45
23:58:29|29275.25
23:58:30|29274.5
23:58:31|29274.03
23:58:32|29274.35
23:58:33|29274.69
23:58:34|29274.27
23:58:35|29276.32
23:58:36|29275.6
23:58:37|29276.29
23:58:38|29276.28
23:58:39|29275.63
23:58:40|29275.64
23:58:41|29275.64
23:58:42|29276.38
23:58:43|29276.38
23:58:44|29276.12
23:58:45|29275.78
23:58:46|29276.18
23:58:47|29276.27
23:58:48|29275.18
23:58:49|29275.17
23:58:50|29275.99
23:58:51|29275.95
23:58:52|29275.53
23:58:53|29275.09
23:58:54|29275.34
23:58:55|29274.41
23:58:56|29275.56
23:58:57|29275.68
23:58:58|29275.17
23:58:59|29275.29
23:59:00|29274.72
23:59:01|29275.63
23:59:02|29276.14
23:59:03|29275.64
23:59:04|29275.93
23:59:05|29275.62
23:59:06|29275.61
23:59:07|29275.67
23:59:08|29275.23
23:59:09|29275.77
23:59:10|29276.
23:59:11|29276.38
23:59:12|29276.36
23:59:13|29275.89
23:59:14|29276.04
23:59:15|29276.49
23:59:16|29275.87
23:59:17|29276.21
23:59:18|29277.06
23:59:19|29276.05
23:59:20|29276.05
23:59:21|29276.05
23:59:22|29276.15
23:59:24|29276.2
23:59:25|29276.
23:59:26|29276.
23:59:26|29275.88
23:59:28|29275.6
23:59:29|29275.76
23:59:30|29276.14
23:59:31|29276.14
23:59:32|29275.71
23:59:33|29276.13
23:59:34|29276.08
23:59:36|29275.58
23:59:36|29276.
23:59:37|29276.
23:59:38|29276.
23:59:39|29276.04
23:59:40|29275.9
23:59:41|29277.
23:59:42|29276.01
23:59:43|29276.28
23:59:44|29276.69
23:59:45|29276.31
23:59:46|29276.26
23:59:47|29276.18
23:59:48|29276.34
23:59:49|29275.99
23:59:50|29276.74
23:59:51|29276.7
23:59:52|29275.98
23:59:53|29275.29
23:59:54|29275.32
23:59:55|29276.47
23:59:56|29276.
23:59:57|29275.7
23:59:58|29276.13
23:59:59|29276.38