00:00:00|29382.37
00:00:00|29382.16
00:00:01|29382.75
00:00:02|29382.39
00:00:04|29383.38
00:00:05|29382.2
00:00:06|29384.71
00:00:07|29385.82
00:00:08|29384.94
00:00:09|29384.36
00:00:10|29384.69
00:00:11|29383.55
00:00:11|29384.19
00:00:13|29383.65
00:00:14|29383.07
00:00:15|29383.08
00:00:16|29383.93
00:00:17|29385.
00:00:18|29383.07
00:00:19|29383.61
00:00:19|29383.61
00:00:21|29383.95
00:00:21|29384.2
00:00:23|29384.2
00:00:24|29384.86
00:00:25|29384.16
00:00:26|29384.29
00:00:27|29384.86
00:00:28|29384.85
00:00:29|29384.85
00:00:30|29385.22
00:00:31|29385.61
00:00:32|29385.6
00:00:33|29385.63
00:00:34|29385.73
00:00:35|29385.12
00:00:36|29385.52
00:00:37|29385.59
00:00:38|29385.56
00:00:39|29385.4
00:00:40|29383.95
00:00:41|29382.45
00:00:42|29383.92
00:00:43|29383.92
00:00:44|29382.79
00:00:45|29383.36
00:00:46|29382.78
00:00:47|29384.36
00:00:49|29382.83
00:00:49|29382.83
00:00:50|29384.56
00:00:51|29384.65
00:00:52|29383.72
00:00:53|29384.27
00:00:54|29384.34
00:00:55|29384.
00:00:57|29384.27
00:00:57|29384.27
00:00:59|29384.99
00:01:00|29386.35
00:01:00|29385.19
00:01:01|29385.31
00:01:02|29385.24
00:01:03|29384.77
00:01:05|29384.36
00:01:06|29384.36
00:01:07|29384.43
00:01:07|29384.52
00:01:09|29385.49
00:01:10|29384.9
00:01:11|29384.88
00:01:12|29384.84
00:01:13|29385.15
00:01:14|29384.49
00:01:15|29383.5
00:01:16|29383.68
00:01:17|29383.94
00:01:18|29384.02
00:01:19|29384.9
00:01:19|29384.04
00:01:20|29383.21
00:01:22|29383.21
00:01:22|29384.45
00:01:24|29384.45
00:01:25|29384.41
00:01:25|29383.77
00:01:26|29383.68
00:01:28|29383.68
00:01:28|29384.
00:01:30|29384.23
00:01:31|29383.75
00:01:31|29384.54
00:01:32|29383.86
00:01:34|29383.74
00:01:34|29383.91
00:01:36|29383.91
00:01:37|29385.
00:01:38|29384.55
00:01:39|29384.41
00:01:40|29384.41
00:01:41|29384.41
00:01:42|29383.29
00:01:43|29382.96
00:01:44|29382.46
00:01:45|29382.46
00:01:46|29383.53
00:01:47|29382.93
00:01:48|29383.32
00:01:49|29383.17
00:01:51|29382.88
00:01:52|29383.32
00:01:53|29384.
00:01:54|29383.66
00:01:55|29383.96
00:01:56|29383.96
00:01:57|29383.96
00:01:58|29383.08
00:01:59|29384.53
00:02:00|29384.24
00:02:01|29384.21
00:02:02|29384.42
00:02:03|29383.65
00:02:05|29383.65
00:02:06|29384.05
00:02:07|29383.51
00:02:08|29383.63
00:02:09|29383.69
00:02:10|29384.36
00:02:11|29384.36
00:02:11|29383.15
00:02:13|29383.34
00:02:14|29383.61
00:02:15|29383.54
00:02:16|29383.22
00:02:17|29382.8
00:02:18|29383.63
00:02:19|29383.63
00:02:20|29383.63
00:02:21|29383.92
00:02:22|29383.92
00:02:23|29383.92
00:02:24|29383.93
00:02:25|29383.93
00:02:26|29383.86
00:02:27|29384.04
00:02:28|29384.34
00:02:29|29384.34
00:02:30|29384.32
00:02:31|29386.86
00:02:32|29386.74
00:02:33|29386.96
00:02:34|29387.1
00:02:35|29387.07
00:02:36|29386.96
00:02:37|29386.94
00:02:38|29386.98
00:02:39|29386.61
00:02:40|29385.85
00:02:41|29386.4
00:02:42|29385.63
00:02:43|29385.54
00:02:44|29385.54
00:02:45|29385.02
00:02:46|29386.34
00:02:47|29384.85
00:02:48|29385.6
00:02:50|29385.59
00:02:50|29385.59
00:02:51|29385.64
00:02:52|29385.64
00:02:54|29384.2
00:02:55|29384.73
00:02:56|29384.99
00:02:57|29384.75
00:02:58|29384.75
00:03:00|29384.75
00:03:00|29384.75
00:03:01|29385.25
00:03:02|29384.46
00:03:03|29383.64
00:03:05|29381.48
00:03:05|29380.
00:03:07|29380.
00:03:07|29380.94
00:03:08|29380.3
00:03:09|29379.97
00:03:11|29380.89
00:03:11|29380.63
00:03:12|29380.77
00:03:13|29380.42
00:03:15|29379.98
00:03:15|29380.82
00:03:17|29380.89
00:03:17|29381.46
00:03:19|29381.46
00:03:20|29381.74
00:03:20|29380.92
00:03:21|29380.92
00:03:22|29381.03
00:03:24|29381.51
00:03:24|29380.96
00:03:26|29381.68
00:03:26|29381.05
00:03:27|29381.77
00:03:28|29381.99
00:03:29|29381.94
00:03:30|29381.9
00:03:31|29382.25
00:03:33|29382.25
00:03:34|29382.28
00:03:35|29382.23
00:03:36|29383.7
00:03:36|29384.3
00:03:37|29384.17
00:03:38|29384.24
00:03:40|29383.67
00:03:40|29383.67
00:03:41|29383.27
00:03:43|29383.67
00:03:44|29383.67
00:03:45|29383.44
00:03:45|29383.28
00:03:47|29383.86
00:03:47|29383.46
00:03:48|29383.84
00:03:49|29383.79
00:03:51|29383.89
00:03:52|29383.74
00:03:53|29383.31
00:03:53|29383.46
00:03:55|29381.01
00:03:56|29382.98
00:03:57|29382.25
00:03:58|29382.31
00:03:59|29382.68
00:04:00|29382.22
00:04:02|29381.87
00:04:03|29382.88
00:04:03|29382.4
00:04:05|29382.39
00:04:06|29382.26
00:04:07|29382.78
00:04:08|29381.82
00:04:08|29381.79
00:04:10|29381.68
00:04:11|29381.59
00:04:11|29381.6
00:04:13|29381.68
00:04:14|29381.55
00:04:15|29381.2
00:04:16|29380.96
00:04:16|29380.33
00:04:18|29381.17
00:04:19|29381.55
00:04:20|29381.55
00:04:21|29381.52
00:04:22|29381.66
00:04:22|29382.
00:04:24|29382.63
00:04:25|29382.15
00:04:26|29382.68
00:04:26|29382.62
00:04:28|29382.69
00:04:29|29382.69
00:04:30|29382.69
00:04:31|29383.11
00:04:31|29381.86
00:04:33|29381.5
00:04:34|29382.36
00:04:34|29382.39
00:04:36|29382.
00:04:36|29381.54
00:04:37|29380.
00:04:39|29381.32
00:04:39|29380.94
00:04:41|29380.55
00:04:42|29381.05
00:04:42|29381.05
00:04:44|29381.21
00:04:45|29381.11
00:04:46|29381.16
00:04:47|29381.16
00:04:48|29380.07
00:04:49|29379.68
00:04:50|29379.53
00:04:51|29379.52
00:04:53|29379.35
00:04:54|29380.2
00:04:54|29380.2
00:04:56|29380.2
00:04:57|29380.2
00:04:58|29379.45
00:04:59|29378.01
00:05:00|29378.25
00:05:01|29379.
00:05:02|29379.41
00:05:03|29379.94
00:05:04|29379.69
00:05:05|29379.69
00:05:07|29379.31
00:05:07|29379.41
00:05:08|29379.39
00:05:09|29379.07
00:05:10|29380.02
00:05:11|29379.51
00:05:12|29379.91
00:05:14|29379.99
00:05:14|29379.99
00:05:16|29379.99
00:05:16|29380.38
00:05:18|29380.17
00:05:18|29378.22
00:05:20|29378.77
00:05:20|29378.47
00:05:21|29378.56
00:05:23|29379.58
00:05:24|29378.84
00:05:24|29379.66
00:05:25|29379.42
00:05:27|29379.86
00:05:27|29379.56
00:05:29|29379.63
00:05:29|29379.61
00:05:30|29379.5
00:05:31|29379.5
00:05:32|29379.62
00:05:34|29379.85
00:05:35|29377.94
00:05:35|29378.26
00:05:36|29377.67
00:05:37|29378.13
00:05:38|29378.66
00:05:39|29378.98
00:05:40|29378.93
00:05:41|29379.15
00:05:43|29378.31
00:05:43|29378.85
00:05:44|29378.62
00:05:46|29379.43
00:05:46|29378.99
00:05:47|29378.53
00:05:49|29378.53
00:05:49|29378.15
00:05:50|29378.64
00:05:51|29378.38
00:05:53|29378.48
00:05:54|29378.64
00:05:56|29378.64
00:05:56|29378.76
00:05:58|29378.85
00:05:58|29379.
00:06:00|29379.22
00:06:01|29378.61
00:06:02|29378.49
00:06:02|29378.61
00:06:04|29377.9
00:06:05|29378.72
00:06:06|29379.07
00:06:07|29379.07
00:06:08|29378.4
00:06:09|29379.18
00:06:10|29379.3
00:06:11|29379.3
00:06:12|29379.36
00:06:13|29378.93
00:06:14|29379.12
00:06:15|29379.44
00:06:16|29379.1
00:06:17|29379.31
00:06:18|29378.89
00:06:19|29378.88
00:06:20|29378.36
00:06:21|29378.7
00:06:22|29379.04
00:06:23|29379.42
00:06:24|29378.54
00:06:25|29379.18
00:06:26|29378.15
00:06:27|29380.37
00:06:28|29379.47
00:06:29|29379.96
00:06:30|29379.78
00:06:31|29379.35
00:06:32|29378.99
00:06:33|29379.86
00:06:34|29379.37
00:06:35|29379.35
00:06:36|29379.61
00:06:37|29379.27
00:06:38|29378.86
00:06:39|29378.87
00:06:40|29378.63
00:06:41|29378.93
00:06:42|29378.99
00:06:43|29379.01
00:06:44|29378.29
00:06:45|29379.05
00:06:46|29379.2
00:06:48|29377.17
00:06:48|29377.85
00:06:49|29377.8
00:06:50|29378.1
00:06:51|29378.
00:06:53|29378.78
00:06:54|29377.9
00:06:55|29378.
00:06:57|29378.65
00:06:57|29378.13
00:06:59|29378.77
00:07:00|29378.37
00:07:01|29378.37
00:07:02|29377.84
00:07:03|29377.84
00:07:04|29377.95
00:07:05|29377.98
00:07:06|29378.
00:07:07|29377.39
00:07:07|29377.28
00:07:09|29377.83
00:07:10|29377.83
00:07:11|29377.75
00:07:12|29376.08
00:07:13|29376.96
00:07:13|29376.76
00:07:15|29376.74
00:07:16|29377.03
00:07:16|29377.02
00:07:18|29377.57
00:07:18|29377.57
00:07:20|29376.97
00:07:20|29376.97
00:07:22|29376.99
00:07:23|29376.99
00:07:24|29376.
00:07:25|29376.82
00:07:26|29377.45
00:07:27|29377.59
00:07:28|29377.59
00:07:29|29377.13
00:07:30|29377.14
00:07:31|29376.01
00:07:32|29376.22
00:07:33|29376.67
00:07:34|29376.67
00:07:35|29376.01
00:07:36|29376.01
00:07:37|29376.44
00:07:38|29376.44
00:07:39|29376.62
00:07:40|29376.01
00:07:41|29376.92
00:07:42|29376.92
00:07:43|29376.71
00:07:44|29376.63
00:07:45|29376.63
00:07:46|29376.35
00:07:47|29376.38
00:07:48|29376.41
00:07:49|29376.46
00:07:50|29376.67
00:07:51|29376.78
00:07:52|29376.78
00:07:53|29376.78
00:07:55|29376.72
00:07:55|29376.72
00:07:57|29376.99
00:07:58|29376.35
00:07:59|29376.8
00:08:00|29376.96
00:08:01|29376.96
00:08:02|29376.67
00:08:03|29376.94
00:08:04|29376.03
00:08:05|29376.03
00:08:06|29376.
00:08:07|29376.
00:08:08|29376.72
00:08:09|29375.35
00:08:10|29375.12
00:08:11|29377.38
00:08:12|29378.42
00:08:13|29378.01
00:08:14|29377.04
00:08:15|29377.79
00:08:16|29376.55
00:08:17|29376.55
00:08:18|29376.78
00:08:19|29376.
00:08:20|29377.03
00:08:22|29376.9
00:08:22|29377.64
00:08:23|29376.
00:08:24|29376.6
00:08:25|29376.41
00:08:26|29377.24
00:08:27|29377.24
00:08:28|29377.
00:08:29|29376.41
00:08:30|29377.92
00:08:31|29377.49
00:08:32|29377.91
00:08:33|29377.49
00:08:34|29378.18
00:08:35|29378.41
00:08:36|29378.38
00:08:37|29378.46
00:08:38|29378.89
00:08:39|29378.87
00:08:40|29378.64
00:08:41|29378.77
00:08:42|29379.36
00:08:43|29379.64
00:08:45|29379.15
00:08:46|29379.63
00:08:46|29379.31
00:08:48|29379.21
00:08:48|29378.99
00:08:49|29378.88
00:08:50|29378.99
00:08:52|29378.99
00:08:52|29378.99
00:08:53|29378.99
00:08:55|29378.42
00:08:56|29378.92
00:08:57|29378.92
00:08:58|29378.88
00:08:59|29380.51
00:09:00|29380.33
00:09:01|29379.39
00:09:03|29380.59
00:09:03|29380.62
00:09:05|29380.78
00:09:05|29380.22
00:09:07|29380.71
00:09:07|29380.04
00:09:09|29380.82
00:09:09|29380.6
00:09:10|29380.74
00:09:12|29381.02
00:09:13|29381.49
00:09:14|29381.57
00:09:14|29381.6
00:09:16|29381.92
00:09:16|29381.
00:09:18|29381.71
00:09:18|29381.3
00:09:20|29381.45
00:09:20|29381.7
00:09:22|29381.7
00:09:23|29381.66
00:09:23|29381.65
00:09:25|29381.46
00:09:26|29381.46
00:09:26|29381.99
00:09:28|29381.15
00:09:28|29379.8
00:09:30|29379.
00:09:31|29379.03
00:09:32|29379.03
00:09:33|29379.
00:09:33|29379.46
00:09:35|29379.77
00:09:36|29379.45
00:09:36|29379.22
00:09:38|29379.23
00:09:39|29379.23
00:09:39|29379.2
00:09:40|29379.45
00:09:42|29379.45
00:09:42|29379.45
00:09:44|29379.63
00:09:44|29379.58
00:09:45|29379.46
00:09:47|29379.46
00:09:47|29379.46
00:09:48|29379.22
00:09:50|29379.22
00:09:51|29379.22
00:09:52|29379.73
00:09:53|29379.81
00:09:54|29377.68
00:09:55|29377.28
00:09:56|29377.49
00:09:56|29377.35
00:09:58|29377.8
00:09:59|29376.57
00:10:00|29376.8
00:10:02|29376.68
00:10:02|29376.6
00:10:03|29377.17
00:10:04|29377.
00:10:06|29378.45
00:10:06|29378.5
00:10:07|29378.65
00:10:08|29378.1
00:10:09|29377.63
00:10:10|29376.88
00:10:11|29377.91
00:10:12|29377.36
00:10:13|29377.99
00:10:14|29377.53
00:10:15|29377.53
00:10:17|29377.59
00:10:17|29377.58
00:10:19|29377.63
00:10:20|29378.14
00:10:21|29378.14
00:10:22|29377.78
00:10:23|29377.95
00:10:24|29377.7
00:10:25|29377.7
00:10:26|29377.72
00:10:27|29377.98
00:10:28|29377.01
00:10:29|29377.73
00:10:30|29377.62
00:10:31|29377.77
00:10:32|29378.18
00:10:33|29377.56
00:10:34|29378.43
00:10:35|29377.52
00:10:36|29378.35
00:10:37|29378.05
00:10:38|29378.03
00:10:39|29378.25
00:10:40|29378.04
00:10:41|29378.04
00:10:42|29378.71
00:10:43|29378.65
00:10:44|29378.42
00:10:45|29378.32
00:10:46|29378.69
00:10:47|29377.59
00:10:48|29377.99
00:10:49|29377.99
00:10:50|29378.03
00:10:51|29377.37
00:10:52|29378.4
00:10:53|29377.98
00:10:54|29378.23
00:10:55|29377.98
00:10:57|29378.18
00:10:58|29378.18
00:10:58|29378.18
00:11:00|29377.93
00:11:00|29378.23
00:11:02|29378.23
00:11:03|29375.57
00:11:04|29376.
00:11:05|29376.13
00:11:06|29376.13
00:11:07|29376.53
00:11:08|29376.54
00:11:09|29376.05
00:11:10|29376.45
00:11:11|29376.45
00:11:12|29376.07
00:11:13|29376.07
00:11:14|29376.67
00:11:15|29376.72
00:11:16|29376.71
00:11:17|29376.71
00:11:18|29376.71
00:11:19|29377.19
00:11:21|29377.19
00:11:21|29376.61
00:11:22|29375.9
00:11:23|29375.61
00:11:24|29375.64
00:11:25|29375.
00:11:26|29375.18
00:11:27|29374.58
00:11:28|29374.66
00:11:29|29374.62
00:11:30|29374.62
00:11:31|29374.62
00:11:32|29374.45
00:11:33|29374.61
00:11:34|29374.76
00:11:35|29374.73
00:11:36|29375.08
00:11:37|29375.08
00:11:38|29375.08
00:11:39|29375.08
00:11:40|29374.97
00:11:41|29374.73
00:11:42|29374.56
00:11:43|29375.17
00:11:44|29375.17
00:11:45|29375.17
00:11:46|29375.26
00:11:47|29375.26
00:11:48|29375.26
00:11:49|29375.04
00:11:50|29375.04
00:11:51|29375.07
00:11:52|29375.14
00:11:53|29373.99
00:11:54|29374.45
00:11:55|29374.46
00:11:57|29374.7
00:11:58|29374.7
00:11:59|29374.66
00:12:00|29374.42
00:12:01|29374.61
00:12:02|29374.61
00:12:04|29374.38
00:12:04|29374.15
00:12:05|29374.43
00:12:06|29374.43
00:12:08|29374.53
00:12:09|29374.38
00:12:10|29374.73
00:12:10|29374.44
00:12:11|29374.44
00:12:12|29374.44
00:12:14|29374.65
00:12:14|29374.66
00:12:15|29375.52
00:12:17|29375.38
00:12:17|29374.87
00:12:18|29375.52
00:12:20|29375.52
00:12:20|29375.49
00:12:22|29375.49
00:12:23|29375.8
00:12:23|29375.
00:12:25|29375.
00:12:26|29375.46
00:12:26|29375.18
00:12:28|29375.78
00:12:29|29375.78
00:12:29|29375.49
00:12:31|29375.59
00:12:32|29375.79
00:12:32|29375.79
00:12:34|29375.68
00:12:34|29375.68
00:12:35|29375.68
00:12:36|29375.8
00:12:37|29375.8
00:12:39|29375.8
00:12:39|29375.8
00:12:40|29375.57
00:12:41|29375.53
00:12:43|29375.8
00:12:43|29375.78
00:12:45|29375.74
00:12:46|29375.42
00:12:46|29375.41
00:12:47|29373.69
00:12:48|29373.97
00:12:49|29372.88
00:12:50|29373.45
00:12:52|29373.47
00:12:52|29373.92
00:12:53|29373.81
00:12:54|29373.77
00:12:55|29373.77
00:12:56|29371.6
00:12:57|29373.79
00:12:59|29373.12
00:13:00|29372.96
00:13:01|29373.59
00:13:02|29373.59
00:13:03|29373.61
00:13:04|29373.57
00:13:05|29372.48
00:13:06|29372.43
00:13:07|29373.29
00:13:08|29372.62
00:13:09|29372.93
00:13:10|29372.27
00:13:11|29372.72
00:13:12|29371.93
00:13:13|29372.72
00:13:14|29371.12
00:13:15|29371.95
00:13:16|29371.42
00:13:17|29371.15
00:13:18|29372.68
00:13:19|29372.61
00:13:20|29372.59
00:13:21|29372.58
00:13:22|29371.69
00:13:23|29372.05
00:13:24|29372.16
00:13:25|29372.25
00:13:26|29370.51
00:13:27|29371.95
00:13:28|29371.92
00:13:29|29371.87
00:13:30|29372.42
00:13:31|29372.12
00:13:32|29372.37
00:13:33|29371.75
00:13:34|29371.75
00:13:35|29373.38
00:13:36|29372.78
00:13:37|29372.76
00:13:38|29372.95
00:13:39|29372.8
00:13:40|29372.34
00:13:42|29372.33
00:13:42|29372.93
00:13:43|29371.6
00:13:44|29370.88
00:13:45|29371.82
00:13:46|29371.79
00:13:47|29371.52
00:13:48|29371.03
00:13:49|29370.76
00:13:50|29371.01
00:13:51|29371.06
00:13:52|29371.04
00:13:53|29370.69
00:13:54|29370.96
00:13:55|29371.25
00:13:56|29371.08
00:13:57|29370.29
00:13:59|29370.99
00:14:00|29370.99
00:14:00|29370.99
00:14:02|29371.42
00:14:03|29371.61
00:14:04|29371.59
00:14:05|29371.03
00:14:07|29371.34
00:14:07|29371.91
00:14:08|29371.05
00:14:09|29371.81
00:14:10|29371.3
00:14:11|29371.3
00:14:12|29370.5
00:14:13|29371.
00:14:14|29371.
00:14:15|29371.2
00:14:16|29370.8
00:14:17|29370.8
00:14:18|29370.87
00:14:19|29371.24
00:14:20|29371.1
00:14:21|29370.8
00:14:22|29370.67
00:14:23|29370.15
00:14:24|29370.
00:14:25|29370.55
00:14:26|29370.71
00:14:27|29370.52
00:14:28|29370.52
00:14:30|29368.9
00:14:30|29369.51
00:14:31|29368.92
00:14:32|29368.53
00:14:33|29368.95
00:14:34|29369.11
00:14:35|29368.67
00:14:36|29368.92
00:14:37|29368.91
00:14:38|29368.04
00:14:39|29369.03
00:14:40|29368.1
00:14:41|29368.6
00:14:42|29369.37
00:14:43|29368.93
00:14:44|29368.88
00:14:45|29368.88
00:14:46|29368.01
00:14:47|29368.69
00:14:48|29368.
00:14:49|29367.91
00:14:50|29368.05
00:14:51|29368.08
00:14:52|29368.56
00:14:53|29368.59
00:14:54|29368.13
00:14:55|29367.69
00:14:56|29367.39
00:14:57|29367.98
00:14:58|29368.16
00:14:59|29367.18
00:15:01|29368.47
00:15:02|29367.04
00:15:03|29367.06
00:15:04|29367.85
00:15:05|29368.
00:15:06|29367.21
00:15:07|29367.89
00:15:08|29367.73
00:15:09|29367.98
00:15:10|29367.81
00:15:11|29368.09
00:15:12|29367.76
00:15:13|29367.93
00:15:14|29367.
00:15:15|29367.39
00:15:16|29367.65
00:15:17|29367.71
00:15:18|29368.18
00:15:19|29368.18
00:15:20|29367.14
00:15:21|29367.71
00:15:22|29367.6
00:15:23|29367.6
00:15:24|29368.32
00:15:25|29368.32
00:15:26|29367.36
00:15:27|29367.34
00:15:28|29367.66
00:15:29|29367.67
00:15:30|29366.73
00:15:31|29367.2
00:15:32|29366.57
00:15:33|29365.53
00:15:34|29366.49
00:15:35|29366.47
00:15:36|29365.53
00:15:37|29365.54
00:15:38|29366.19
00:15:39|29365.9
00:15:41|29366.56
00:15:41|29366.56
00:15:42|29365.69
00:15:43|29364.52
00:15:44|29366.82
00:15:45|29366.88
00:15:46|29365.85
00:15:47|29365.85
00:15:49|29365.05
00:15:49|29364.48
00:15:51|29365.06
00:15:52|29364.
00:15:52|29364.82
00:15:54|29364.94
00:15:55|29364.7
00:15:56|29364.03
00:15:56|29365.01
00:15:58|29364.01
00:15:58|29364.58
00:15:59|29364.55
00:16:01|29365.33
00:16:02|29364.53
00:16:03|29364.88
00:16:04|29364.32
00:16:05|29365.51
00:16:06|29364.68
00:16:08|29364.68
00:16:08|29365.16
00:16:10|29364.51
00:16:11|29364.31
00:16:12|29363.59
00:16:14|29364.29
00:16:14|29364.
00:16:15|29364.46
00:16:16|29364.28
00:16:17|29362.97
00:16:18|29363.17
00:16:19|29363.34
00:16:20|29363.35
00:16:21|29364.55
00:16:22|29364.55
00:16:23|29364.41
00:16:24|29364.12
00:16:25|29364.12
00:16:26|29364.12
00:16:27|29363.89
00:16:28|29363.75
00:16:29|29363.98
00:16:30|29364.44
00:16:32|29363.81
00:16:33|29363.8
00:16:35|29363.59
00:16:35|29364.68
00:16:36|29364.41
00:16:37|29364.6
00:16:38|29363.98
00:16:39|29363.98
00:16:40|29364.16
00:16:41|29364.34
00:16:42|29364.2
00:16:43|29368.2
00:16:44|29368.2
00:16:45|29368.44
00:16:46|29367.43
00:16:47|29368.42
00:16:48|29370.64
00:16:49|29371.04
00:16:50|29372.36
00:16:51|29371.26
00:16:52|29371.62
00:16:53|29371.77
00:16:54|29371.48
00:16:55|29372.
00:16:56|29371.81
00:16:57|29372.54
00:16:58|29372.32
00:16:59|29373.46
00:17:00|29373.54
00:17:02|29374.02
00:17:02|29373.7
00:17:04|29373.66
00:17:05|29373.
00:17:06|29374.31
00:17:07|29374.02
00:17:08|29373.14
00:17:10|29373.17
00:17:10|29374.
00:17:11|29373.53
00:17:12|29373.28
00:17:13|29373.59
00:17:15|29373.41
00:17:15|29372.8
00:17:17|29373.59
00:17:18|29373.59
00:17:18|29372.93
00:17:20|29374.66
00:17:20|29374.31
00:17:21|29375.17
00:17:23|29374.36
00:17:23|29374.45
00:17:24|29375.25
00:17:26|29375.17
00:17:27|29375.17
00:17:28|29374.53
00:17:28|29375.21
00:17:30|29375.21
00:17:31|29376.01
00:17:31|29376.01
00:17:33|29375.
00:17:34|29376.63
00:17:35|29376.13
00:17:36|29376.46
00:17:37|29375.84
00:17:38|29376.
00:17:39|29375.89
00:17:40|29375.88
00:17:41|29375.37
00:17:41|29375.1
00:17:43|29375.4
00:17:44|29375.92
00:17:45|29376.21
00:17:45|29376.22
00:17:46|29375.83
00:17:47|29375.75
00:17:49|29375.96
00:17:50|29374.37
00:17:51|29375.38
00:17:52|29375.38
00:17:53|29375.38
00:17:53|29375.15
00:17:54|29374.84
00:17:56|29375.18
00:17:57|29374.8
00:17:58|29374.8
00:17:59|29374.84
00:18:00|29374.84
00:18:01|29375.31
00:18:02|29375.31
00:18:03|29375.31
00:18:04|29375.31
00:18:05|29375.31
00:18:07|29375.36
00:18:08|29375.36
00:18:09|29375.09
00:18:10|29375.33
00:18:11|29375.28
00:18:12|29374.8
00:18:13|29374.8
00:18:14|29374.96
00:18:15|29375.43
00:18:16|29375.71
00:18:17|29375.86
00:18:18|29375.91
00:18:19|29375.75
00:18:21|29376.55
00:18:21|29376.04
00:18:22|29375.95
00:18:23|29376.4
00:18:24|29379.47
00:18:25|29380.82
00:18:26|29380.79
00:18:27|29380.65
00:18:28|29381.78
00:18:29|29380.01
00:18:30|29380.78
00:18:31|29380.78
00:18:32|29380.78
00:18:33|29380.29
00:18:34|29380.86
00:18:35|29380.91
00:18:36|29382.51
00:18:37|29382.5
00:18:38|29383.53
00:18:39|29383.99
00:18:40|29384.02
00:18:41|29384.44
00:18:42|29384.11
00:18:44|29383.63
00:18:44|29384.19
00:18:45|29385.68
00:18:46|29385.
00:18:47|29384.41
00:18:48|29384.02
00:18:49|29384.
00:18:50|29384.79
00:18:51|29383.53
00:18:52|29383.8
00:18:53|29383.71
00:18:54|29383.72
00:18:55|29384.15
00:18:56|29384.15
00:18:57|29384.15
00:18:58|29384.15
00:18:59|29384.
00:19:00|29384.
00:19:01|29383.53
00:19:02|29384.43
00:19:03|29383.75
00:19:05|29383.46
00:19:05|29383.06
00:19:07|29383.6
00:19:08|29383.6
00:19:09|29382.67
00:19:10|29383.17
00:19:11|29383.39
00:19:12|29383.73
00:19:13|29382.96
00:19:14|29382.96
00:19:15|29383.38
00:19:16|29383.31
00:19:17|29383.31
00:19:18|29383.31
00:19:19|29383.25
00:19:20|29383.72
00:19:21|29383.78
00:19:22|29383.78
00:19:23|29383.26
00:19:24|29383.26
00:19:25|29383.21
00:19:26|29383.27
00:19:27|29383.27
00:19:28|29383.5
00:19:29|29383.38
00:19:30|29383.38
00:19:31|29383.2
00:19:32|29383.2
00:19:33|29382.32
00:19:34|29383.12
00:19:35|29383.04
00:19:36|29383.08
00:19:37|29383.12
00:19:38|29383.38
00:19:39|29383.38
00:19:40|29383.31
00:19:41|29383.2
00:19:42|29383.84
00:19:43|29383.84
00:19:44|29384.73
00:19:45|29384.61
00:19:46|29384.61
00:19:47|29384.52
00:19:48|29383.44
00:19:49|29383.81
00:19:50|29384.
00:19:51|29383.56
00:19:52|29383.34
00:19:53|29383.62
00:19:54|29383.52
00:19:55|29383.99
00:19:56|29383.8
00:19:57|29383.94
00:19:58|29383.98
00:19:59|29383.88
00:20:00|29383.71
00:20:01|29383.07
00:20:02|29383.57
00:20:03|29382.84
00:20:04|29382.76
00:20:06|29383.43
00:20:07|29383.26
00:20:07|29384.05
00:20:09|29384.05
00:20:09|29383.99
00:20:11|29383.99
00:20:11|29384.38
00:20:12|29384.7
00:20:14|29385.27
00:20:15|29385.37
00:20:15|29385.28
00:20:16|29385.68
00:20:18|29384.71
00:20:19|29385.
00:20:19|29385.58
00:20:21|29385.07
00:20:22|29384.03
00:20:22|29384.4
00:20:23|29384.9
00:20:25|29385.
00:20:26|29385.23
00:20:26|29385.26
00:20:28|29385.59
00:20:28|29385.26
00:20:30|29385.4
00:20:30|29384.7
00:20:31|29385.64
00:20:32|29385.02
00:20:33|29384.73
00:20:34|29384.73
00:20:36|29384.63
00:20:37|29384.2
00:20:38|29384.87
00:20:39|29384.
00:20:39|29384.52
00:20:40|29384.52
00:20:41|29384.76
00:20:42|29384.38
00:20:44|29384.46
00:20:45|29384.62
00:20:45|29385.18
00:20:46|29385.18
00:20:48|29384.54
00:20:48|29384.3
00:20:50|29384.29
00:20:50|29384.12
00:20:51|29384.3
00:20:52|29385.18
00:20:53|29384.15
00:20:54|29383.74
00:20:56|29380.62
00:20:56|29381.89
00:20:57|29380.7
00:20:59|29382.
00:20:59|29381.27
00:21:00|29381.31
00:21:02|29381.19
00:21:02|29380.96
00:21:03|29381.4
00:21:04|29380.63
00:21:06|29380.88
00:21:07|29380.18
00:21:08|29379.77
00:21:10|29380.42
00:21:10|29380.43
00:21:11|29380.43
00:21:13|29380.79
00:21:14|29382.
00:21:15|29382.23
00:21:16|29382.38
00:21:17|29383.48
00:21:18|29382.61
00:21:19|29383.96
00:21:20|29383.98
00:21:21|29381.59
00:21:22|29380.05
00:21:23|29380.64
00:21:24|29380.97
00:21:25|29380.01
00:21:26|29380.98
00:21:27|29380.75
00:21:28|29382.
00:21:29|29381.9
00:21:30|29380.88
00:21:31|29380.52
00:21:32|29378.62
00:21:33|29378.09
00:21:34|29378.74
00:21:35|29379.22
00:21:36|29378.69
00:21:37|29379.21
00:21:38|29379.82
00:21:39|29379.82
00:21:40|29379.82
00:21:41|29379.33
00:21:42|29379.33
00:21:43|29379.98
00:21:44|29379.77
00:21:45|29380.16
00:21:46|29380.27
00:21:47|29380.31
00:21:48|29380.32
00:21:49|29380.29
00:21:50|29380.66
00:21:51|29379.21
00:21:52|29380.37
00:21:53|29378.6
00:21:54|29379.79
00:21:55|29377.3
00:21:56|29378.5
00:21:57|29377.54
00:21:58|29379.76
00:21:59|29378.09
00:22:00|29377.07
00:22:01|29377.78
00:22:02|29377.37
00:22:03|29377.65
00:22:04|29376.03
00:22:05|29377.07
00:22:06|29377.
00:22:08|29375.67
00:22:08|29376.78
00:22:10|29376.75
00:22:11|29375.26
00:22:12|29374.26
00:22:13|29374.89
00:22:14|29374.34
00:22:15|29374.34
00:22:16|29375.07
00:22:17|29375.07
00:22:19|29374.29
00:22:19|29375.21
00:22:20|29374.3
00:22:21|29374.97
00:22:22|29374.96
00:22:23|29375.45
00:22:24|29374.3
00:22:25|29375.33
00:22:26|29374.59
00:22:27|29374.59
00:22:28|29374.91
00:22:29|29374.91
00:22:30|29374.91
00:22:31|29374.74
00:22:32|29371.92
00:22:33|29369.43
00:22:34|29372.09
00:22:35|29371.64
00:22:36|29371.01
00:22:37|29371.01
00:22:38|29370.93
00:22:39|29371.1
00:22:40|29371.1
00:22:41|29370.47
00:22:42|29370.13
00:22:43|29370.73
00:22:44|29367.1
00:22:45|29368.62
00:22:46|29367.47
00:22:47|29368.3
00:22:48|29368.29
00:22:49|29368.26
00:22:50|29367.39
00:22:51|29367.64
00:22:52|29367.36
00:22:53|29364.31
00:22:54|29364.24
00:22:56|29363.37
00:22:57|29364.91
00:22:57|29364.59
00:22:58|29365.72
00:22:59|29364.57
00:23:01|29364.
00:23:02|29364.33
00:23:03|29365.41
00:23:03|29364.59
00:23:04|29364.32
00:23:06|29364.33
00:23:06|29364.44
00:23:08|29364.16
00:23:10|29364.41
00:23:10|29364.41
00:23:12|29361.98
00:23:13|29361.91
00:23:13|29362.71
00:23:15|29363.18
00:23:16|29363.5
00:23:16|29362.92
00:23:18|29362.75
00:23:19|29362.7
00:23:20|29363.54
00:23:21|29362.55
00:23:22|29362.01
00:23:23|29362.02
00:23:25|29362.73
00:23:25|29362.73
00:23:26|29362.58
00:23:27|29362.22
00:23:28|29362.47
00:23:29|29362.86
00:23:30|29362.55
00:23:31|29362.55
00:23:32|29362.6
00:23:33|29362.46
00:23:34|29362.39
00:23:35|29362.02
00:23:36|29362.2
00:23:37|29361.86
00:23:38|29363.13
00:23:39|29362.23
00:23:41|29360.63
00:23:41|29361.
00:23:42|29360.98
00:23:43|29361.9
00:23:44|29362.
00:23:46|29362.2
00:23:46|29362.17
00:23:47|29361.21
00:23:48|29361.14
00:23:49|29362.51
00:23:51|29360.87
00:23:51|29360.13
00:23:53|29361.57
00:23:53|29361.35
00:23:54|29361.7
00:23:55|29361.7
00:23:56|29361.58
00:23:57|29361.68
00:23:58|29361.61
00:23:59|29361.52
00:24:00|29362.17
00:24:01|29362.12
00:24:02|29362.93
00:24:03|29366.04
00:24:04|29365.
00:24:05|29364.73
00:24:06|29364.97
00:24:07|29364.98
00:24:08|29365.34
00:24:09|29364.88
00:24:11|29364.62
00:24:11|29364.62
00:24:13|29364.93
00:24:14|29365.08
00:24:15|29365.54
00:24:16|29365.73
00:24:17|29365.53
00:24:18|29366.
00:24:19|29365.26
00:24:20|29366.
00:24:21|29366.
00:24:22|29366.12
00:24:23|29365.93
00:24:24|29366.21
00:24:25|29365.93
00:24:26|29366.21
00:24:27|29366.21
00:24:28|29366.16
00:24:29|29366.31
00:24:30|29366.31
00:24:31|29365.42
00:24:32|29365.29
00:24:33|29365.28
00:24:35|29365.41
00:24:35|29365.48
00:24:37|29365.96
00:24:38|29365.38
00:24:38|29365.52
00:24:40|29364.06
00:24:40|29364.69
00:24:41|29364.03
00:24:42|29364.9
00:24:43|29364.64
00:24:44|29365.11
00:24:46|29364.08
00:24:47|29364.08
00:24:47|29364.08
00:24:49|29364.83
00:24:49|29365.48
00:24:50|29364.8
00:24:52|29364.92
00:24:53|29364.
00:24:54|29364.56
00:24:55|29364.56
00:24:56|29364.33
00:24:57|29364.32
00:24:57|29365.03
00:24:59|29364.01
00:24:59|29364.31
00:25:01|29364.42
00:25:01|29364.43
00:25:03|29365.42
00:25:03|29365.81
00:25:05|29363.74
00:25:06|29364.82
00:25:06|29364.93
00:25:08|29364.35
00:25:09|29364.78
00:25:10|29364.6
00:25:11|29364.74
00:25:12|29361.02
00:25:14|29361.74
00:25:14|29361.07
00:25:15|29360.9
00:25:16|29360.96
00:25:17|29361.1
00:25:19|29361.1
00:25:19|29361.6
00:25:21|29362.38
00:25:22|29362.
00:25:23|29360.98
00:25:24|29361.25
00:25:25|29361.76
00:25:25|29361.64
00:25:26|29361.64
00:25:27|29361.2
00:25:29|29361.21
00:25:30|29361.21
00:25:31|29361.17
00:25:31|29361.17
00:25:32|29362.35
00:25:33|29361.63
00:25:34|29361.63
00:25:36|29361.63
00:25:37|29362.04
00:25:37|29362.2
00:25:39|29362.38
00:25:40|29362.19
00:25:41|29362.19
00:25:42|29361.89
00:25:43|29362.01
00:25:43|29361.71
00:25:44|29362.41
00:25:46|29363.62
00:25:46|29362.36
00:25:47|29363.12
00:25:48|29362.18
00:25:49|29362.52
00:25:50|29362.52
00:25:51|29362.74
00:25:52|29362.62
00:25:54|29362.24
00:25:54|29361.77
00:25:55|29361.54
00:25:56|29362.74
00:25:57|29360.57
00:25:58|29361.65
00:25:59|29361.02
00:26:00|29361.43
00:26:01|29361.61
00:26:02|29362.16
00:26:03|29361.03
00:26:04|29361.45
00:26:05|29362.19
00:26:07|29362.19
00:26:07|29362.19
00:26:08|29362.18
00:26:09|29362.18
00:26:11|29361.78
00:26:12|29361.78
00:26:14|29363.54
00:26:14|29363.53
00:26:15|29362.46
00:26:16|29363.07
00:26:18|29362.44
00:26:18|29363.07
00:26:19|29362.99
00:26:20|29362.61
00:26:21|29362.48
00:26:22|29363.31
00:26:23|29363.13
00:26:24|29363.04
00:26:25|29362.08
00:26:26|29362.33
00:26:27|29362.22
00:26:28|29362.22
00:26:29|29362.64
00:26:30|29363.44
00:26:31|29362.74
00:26:32|29362.61
00:26:33|29362.61
00:26:34|29362.61
00:26:36|29363.11
00:26:36|29361.44
00:26:37|29362.01
00:26:38|29361.17
00:26:40|29362.08
00:26:40|29362.08
00:26:41|29362.08
00:26:42|29361.67
00:26:43|29361.42
00:26:45|29361.42
00:26:45|29361.42
00:26:46|29361.89
00:26:47|29361.22
00:26:49|29361.
00:26:50|29361.92
00:26:50|29361.92
00:26:51|29361.6
00:26:52|29361.61
00:26:53|29361.61
00:26:54|29361.61
00:26:55|29360.2
00:26:56|29360.57
00:26:57|29360.73
00:26:58|29360.78
00:26:59|29360.93
00:27:00|29357.07
00:27:02|29355.96
00:27:03|29356.16
00:27:04|29356.59
00:27:05|29355.43
00:27:06|29354.98
00:27:07|29354.9
00:27:08|29353.24
00:27:09|29354.5
00:27:10|29358.07
00:27:12|29359.18
00:27:12|29359.3
00:27:13|29358.18
00:27:15|29357.25
00:27:16|29357.73
00:27:16|29357.7
00:27:17|29357.7
00:27:19|29358.51
00:27:19|29358.59
00:27:21|29358.73
00:27:22|29358.22
00:27:23|29358.22
00:27:24|29358.22
00:27:25|29358.41
00:27:26|29357.97
00:27:27|29357.6
00:27:28|29357.79
00:27:29|29357.43
00:27:30|29357.23
00:27:31|29357.23
00:27:32|29357.06
00:27:33|29355.82
00:27:34|29356.48
00:27:35|29356.05
00:27:36|29356.59
00:27:37|29356.28
00:27:38|29356.74
00:27:39|29356.91
00:27:40|29356.91
00:27:41|29357.3
00:27:42|29357.3
00:27:43|29357.3
00:27:44|29356.54
00:27:45|29357.48
00:27:46|29357.22
00:27:47|29356.84
00:27:48|29356.84
00:27:49|29358.46
00:27:50|29359.
00:27:51|29359.26
00:27:52|29359.26
00:27:53|29358.48
00:27:54|29358.33
00:27:55|29360.62
00:27:56|29360.62
00:27:57|29360.25
00:27:58|29360.02
00:27:59|29360.24
00:28:00|29360.49
00:28:01|29360.68
00:28:02|29360.68
00:28:03|29360.52
00:28:04|29361.05
00:28:05|29361.04
00:28:06|29360.9
00:28:07|29360.92
00:28:08|29361.3
00:28:09|29361.3
00:28:10|29362.25
00:28:11|29362.13
00:28:12|29362.04
00:28:14|29363.92
00:28:14|29362.18
00:28:15|29363.15
00:28:17|29363.41
00:28:18|29362.49
00:28:19|29362.94
00:28:19|29362.92
00:28:21|29361.87
00:28:22|29361.88
00:28:23|29361.42
00:28:24|29362.1
00:28:25|29362.21
00:28:26|29362.21
00:28:27|29362.21
00:28:28|29362.21
00:28:29|29361.42
00:28:30|29361.67
00:28:31|29360.18
00:28:32|29360.57
00:28:33|29359.89
00:28:35|29360.29
00:28:35|29360.49
00:28:36|29360.62
00:28:37|29361.47
00:28:38|29361.47
00:28:39|29360.76
00:28:40|29360.61
00:28:41|29360.61
00:28:42|29360.51
00:28:43|29360.71
00:28:44|29360.4
00:28:45|29360.5
00:28:46|29360.54
00:28:47|29360.93
00:28:48|29361.07
00:28:49|29360.55
00:28:50|29361.58
00:28:51|29361.59
00:28:52|29361.62
00:28:53|29360.96
00:28:54|29361.58
00:28:55|29361.24
00:28:56|29361.
00:28:57|29361.96
00:28:58|29361.86
00:28:59|29361.85
00:29:00|29362.01
00:29:01|29361.95
00:29:02|29362.
00:29:03|29361.3
00:29:04|29361.57
00:29:05|29361.58
00:29:06|29361.22
00:29:07|29361.16
00:29:08|29361.25
00:29:09|29361.09
00:29:10|29360.95
00:29:11|29360.67
00:29:12|29360.96
00:29:14|29360.79
00:29:15|29360.91
00:29:16|29361.11
00:29:17|29360.6
00:29:18|29360.63
00:29:19|29360.77
00:29:21|29360.38
00:29:21|29360.67
00:29:22|29361.09
00:29:23|29360.89
00:29:24|29360.89
00:29:25|29360.89
00:29:26|29360.89
00:29:27|29360.89
00:29:28|29361.18
00:29:30|29360.95
00:29:30|29360.57
00:29:31|29360.59
00:29:33|29362.05
00:29:33|29360.99
00:29:34|29361.08
00:29:36|29360.83
00:29:37|29360.84
00:29:38|29361.2
00:29:39|29361.32
00:29:40|29361.08
00:29:41|29361.48
00:29:42|29361.05
00:29:43|29361.5
00:29:44|29360.7
00:29:45|29361.05
00:29:46|29361.27
00:29:47|29360.95
00:29:48|29361.4
00:29:49|29361.48
00:29:50|29361.26
00:29:51|29361.54
00:29:52|29360.83
00:29:53|29360.87
00:29:54|29360.93
00:29:55|29360.86
00:29:56|29361.21
00:29:57|29361.27
00:29:58|29361.28
00:29:59|29360.41
00:30:00|29361.3
00:30:01|29361.17
00:30:02|29361.21
00:30:03|29361.31
00:30:05|29361.7
00:30:05|29361.14
00:30:06|29361.62
00:30:07|29361.72
00:30:08|29361.96
00:30:09|29361.64
00:30:10|29361.99
00:30:12|29361.71
00:30:13|29362.2
00:30:14|29362.06
00:30:15|29362.29
00:30:16|29363.02
00:30:17|29362.9
00:30:18|29363.41
00:30:19|29362.96
00:30:20|29362.96
00:30:21|29363.68
00:30:21|29363.46
00:30:23|29362.5
00:30:23|29363.
00:30:25|29362.1
00:30:26|29362.27
00:30:27|29363.
00:30:28|29363.5
00:30:29|29362.9
00:30:31|29362.63
00:30:31|29362.64
00:30:32|29362.56
00:30:33|29362.36
00:30:34|29361.64
00:30:35|29361.64
00:30:36|29362.
00:30:37|29361.6
00:30:38|29362.1
00:30:39|29362.03
00:30:40|29361.82
00:30:41|29361.78
00:30:42|29362.38
00:30:43|29361.34
00:30:44|29361.33
00:30:45|29361.59
00:30:46|29361.45
00:30:47|29361.39
00:30:48|29360.95
00:30:49|29360.95
00:30:50|29360.55
00:30:51|29360.85
00:30:52|29361.15
00:30:53|29360.6
00:30:54|29360.6
00:30:55|29360.6
00:30:56|29361.02
00:30:57|29361.
00:30:58|29361.
00:30:59|29360.98
00:31:00|29360.98
00:31:01|29360.05
00:31:02|29357.35
00:31:03|29357.26
00:31:04|29357.43
00:31:05|29357.61
00:31:06|29357.31
00:31:07|29357.46
00:31:08|29357.1
00:31:09|29357.1
00:31:10|29357.07
00:31:11|29357.93
00:31:12|29357.56
00:31:14|29357.56
00:31:15|29357.56
00:31:16|29357.97
00:31:17|29358.45
00:31:18|29358.45
00:31:19|29358.2
00:31:20|29358.81
00:31:21|29358.21
00:31:22|29358.98
00:31:23|29358.52
00:31:24|29358.18
00:31:25|29358.1
00:31:27|29358.1
00:31:27|29358.4
00:31:28|29358.4
00:31:29|29358.08
00:31:30|29358.39
00:31:32|29358.
00:31:32|29357.57
00:31:33|29357.16
00:31:35|29356.84
00:31:36|29356.81
00:31:37|29357.26
00:31:38|29357.11
00:31:38|29357.5
00:31:40|29357.5
00:31:41|29357.44
00:31:41|29357.27
00:31:43|29357.
00:31:44|29357.
00:31:44|29357.54
00:31:46|29357.06
00:31:47|29357.89
00:31:47|29357.63
00:31:48|29357.66
00:31:49|29357.93
00:31:51|29358.42
00:31:52|29357.92
00:31:52|29357.92
00:31:54|29358.02
00:31:54|29358.4
00:31:55|29358.28
00:31:56|29358.28
00:31:57|29358.28
00:31:58|29358.65
00:32:00|29358.2
00:32:00|29359.24
00:32:01|29358.32
00:32:03|29358.23
00:32:04|29358.4
00:32:05|29357.58
00:32:06|29358.14
00:32:06|29357.67
00:32:08|29357.78
00:32:09|29357.8
00:32:09|29357.61
00:32:10|29358.44
00:32:11|29357.65
00:32:12|29357.95
00:32:13|29358.
00:32:14|29355.97
00:32:16|29357.12
00:32:16|29357.47
00:32:18|29356.02
00:32:19|29354.91
00:32:20|29355.44
00:32:21|29355.48
00:32:22|29355.88
00:32:23|29354.91
00:32:24|29354.52
00:32:26|29355.19
00:32:26|29355.19
00:32:27|29355.19
00:32:28|29355.03
00:32:30|29354.3
00:32:30|29354.5
00:32:31|29355.24
00:32:32|29355.91
00:32:34|29354.34
00:32:35|29354.34
00:32:36|29354.81
00:32:37|29354.81
00:32:38|29354.81
00:32:39|29354.34
00:32:40|29354.34
00:32:41|29354.01
00:32:42|29354.66
00:32:43|29354.99
00:32:43|29355.03
00:32:45|29354.79
00:32:46|29354.38
00:32:47|29355.01
00:32:47|29356.44
00:32:49|29356.07
00:32:50|29355.34
00:32:51|29355.45
00:32:52|29357.08
00:32:53|29356.78
00:32:54|29356.59
00:32:55|29357.09
00:32:56|29356.69
00:32:57|29356.78
00:32:57|29356.78
00:32:59|29356.73
00:32:59|29356.62
00:33:01|29357.42
00:33:02|29356.79
00:33:03|29355.7
00:33:03|29355.94
00:33:05|29356.53
00:33:06|29356.63
00:33:07|29356.59
00:33:08|29356.91
00:33:09|29355.68
00:33:10|29355.95
00:33:10|29355.69
00:33:12|29355.04
00:33:13|29355.03
00:33:13|29356.
00:33:15|29356.
00:33:16|29355.57
00:33:16|29355.27
00:33:18|29355.68
00:33:19|29355.48
00:33:21|29355.63
00:33:22|29355.98
00:33:23|29355.97
00:33:23|29355.97
00:33:24|29355.9
00:33:26|29355.75
00:33:27|29355.75
00:33:27|29356.02
00:33:28|29356.02
00:33:30|29356.02
00:33:31|29354.72
00:33:32|29356.05
00:33:32|29356.53
00:33:34|29359.18
00:33:34|29359.71
00:33:36|29360.05
00:33:36|29360.16
00:33:38|29360.
00:33:38|29359.69
00:33:40|29360.39
00:33:41|29359.94
00:33:41|29359.9
00:33:43|29357.86
00:33:44|29356.63
00:33:45|29357.46
00:33:45|29357.26
00:33:46|29357.34
00:33:47|29357.
00:33:49|29357.59
00:33:49|29355.85
00:33:51|29355.6
00:33:52|29355.1
00:33:53|29355.06
00:33:54|29355.06
00:33:55|29356.5
00:33:56|29356.61
00:33:57|29356.09
00:33:58|29356.09
00:33:59|29357.6
00:34:00|29357.6
00:34:01|29356.43
00:34:02|29356.43
00:34:03|29357.6
00:34:04|29356.6
00:34:05|29356.96
00:34:06|29356.96
00:34:07|29356.8
00:34:08|29356.78
00:34:09|29356.21
00:34:10|29356.21
00:34:11|29356.08
00:34:12|29356.77
00:34:13|29356.79
00:34:14|29356.79
00:34:15|29356.79
00:34:16|29356.79
00:34:17|29357.01
00:34:18|29357.04
00:34:20|29356.99
00:34:20|29356.96
00:34:22|29357.27
00:34:23|29356.9
00:34:24|29356.91
00:34:24|29357.26
00:34:25|29357.
00:34:27|29357.
00:34:27|29357.05
00:34:29|29357.26
00:34:30|29357.71
00:34:30|29357.42
00:34:31|29357.03
00:34:33|29357.31
00:34:34|29357.26
00:34:34|29357.32
00:34:36|29357.36
00:34:36|29358.09
00:34:37|29357.33
00:34:39|29357.68
00:34:39|29357.73
00:34:41|29356.66
00:34:41|29355.19
00:34:42|29355.84
00:34:44|29355.8
00:34:45|29355.8
00:34:45|29355.4
00:34:46|29355.38
00:34:48|29355.98
00:34:49|29356.21
00:34:50|29356.15
00:34:51|29355.53
00:34:52|29354.03
00:34:53|29354.72
00:34:54|29355.03
00:34:55|29355.03
00:34:56|29355.19
00:34:57|29355.19
00:34:58|29355.4
00:34:59|29355.84
00:35:00|29356.31
00:35:01|29356.73
00:35:02|29355.52
00:35:03|29356.08
00:35:04|29355.
00:35:05|29356.16
00:35:06|29355.94
00:35:07|29359.47
00:35:08|29358.73
00:35:09|29359.22
00:35:10|29358.69
00:35:12|29359.3
00:35:12|29359.31
00:35:13|29359.47
00:35:14|29360.13
00:35:15|29360.02
00:35:16|29360.58
00:35:17|29361.09
00:35:18|29360.53
00:35:20|29360.78
00:35:20|29360.81
00:35:22|29360.75
00:35:23|29361.09
00:35:24|29360.82
00:35:25|29362.44
00:35:26|29363.18
00:35:26|29362.96
00:35:27|29362.69
00:35:29|29363.05
00:35:30|29362.8
00:35:30|29362.5
00:35:32|29362.82
00:35:33|29363.58
00:35:33|29363.31
00:35:34|29362.47
00:35:36|29362.86
00:35:37|29362.44
00:35:38|29362.46
00:35:39|29362.46
00:35:40|29362.04
00:35:41|29363.14
00:35:41|29362.52
00:35:43|29362.52
00:35:44|29363.78
00:35:45|29364.07
00:35:46|29364.07
00:35:47|29364.07
00:35:48|29363.52
00:35:49|29363.48
00:35:50|29364.12
00:35:51|29364.72
00:35:52|29364.38
00:35:52|29364.77
00:35:54|29364.9
00:35:54|29364.78
00:35:56|29364.7
00:35:56|29364.53
00:35:58|29364.53
00:35:59|29364.03
00:36:00|29364.04
00:36:01|29364.04
00:36:01|29363.64
00:36:03|29364.
00:36:04|29364.5
00:36:05|29364.83
00:36:06|29364.83
00:36:07|29364.87
00:36:08|29364.75
00:36:08|29364.01
00:36:10|29363.73
00:36:11|29363.78
00:36:12|29363.5
00:36:13|29363.69
00:36:14|29363.6
00:36:14|29364.21
00:36:16|29363.74
00:36:17|29364.11
00:36:17|29364.05
00:36:19|29364.05
00:36:20|29363.84
00:36:20|29363.48
00:36:22|29363.28
00:36:23|29363.16
00:36:24|29362.51
00:36:26|29363.42
00:36:26|29362.
00:36:28|29361.57
00:36:28|29361.8
00:36:30|29361.96
00:36:31|29361.73
00:36:31|29362.
00:36:33|29360.89
00:36:34|29362.1
00:36:35|29361.4
00:36:36|29361.81
00:36:37|29361.81
00:36:38|29361.34
00:36:39|29362.
00:36:40|29361.95
00:36:41|29362.34
00:36:42|29362.25
00:36:43|29362.26
00:36:44|29362.26
00:36:45|29362.26
00:36:46|29362.26
00:36:47|29363.04
00:36:49|29363.43
00:36:50|29363.05
00:36:50|29362.
00:36:52|29362.53
00:36:52|29362.
00:36:53|29362.01
00:36:54|29362.01
00:36:55|29362.09
00:36:57|29362.84
00:36:58|29363.42
00:36:59|29363.53
00:37:00|29363.53
00:37:01|29363.98
00:37:01|29363.84
00:37:03|29363.72
00:37:04|29363.59
00:37:04|29363.59
00:37:06|29363.71
00:37:07|29364.63
00:37:08|29364.67
00:37:08|29364.08
00:37:09|29364.51
00:37:11|29364.93
00:37:12|29365.93
00:37:13|29366.13
00:37:14|29366.
00:37:15|29367.61
00:37:16|29368.
00:37:16|29367.44
00:37:18|29367.22
00:37:19|29366.95
00:37:20|29366.6
00:37:21|29366.99
00:37:22|29367.38
00:37:23|29367.73
00:37:25|29367.3
00:37:25|29367.08
00:37:26|29367.03
00:37:27|29366.
00:37:28|29366.
00:37:29|29365.6
00:37:30|29365.63
00:37:31|29365.35
00:37:33|29366.61
00:37:33|29365.68
00:37:34|29366.02
00:37:35|29366.02
00:37:36|29366.02
00:37:37|29365.94
00:37:38|29366.15
00:37:39|29365.63
00:37:40|29365.45
00:37:41|29365.45
00:37:43|29365.76
00:37:43|29365.84
00:37:44|29365.93
00:37:45|29365.7
00:37:46|29365.93
00:37:47|29365.54
00:37:48|29365.73
00:37:49|29365.51
00:37:50|29365.86
00:37:51|29365.86
00:37:52|29365.66
00:37:53|29365.66
00:37:54|29365.9
00:37:55|29365.65
00:37:56|29365.65
00:37:57|29365.7
00:37:58|29365.41
00:37:59|29365.39
00:38:00|29365.56
00:38:01|29368.26
00:38:03|29366.88
00:38:03|29367.71
00:38:04|29367.71
00:38:05|29367.73
00:38:06|29368.25
00:38:08|29367.84
00:38:08|29367.82
00:38:10|29368.
00:38:10|29367.9
00:38:12|29367.89
00:38:12|29368.31
00:38:14|29368.31
00:38:15|29368.1
00:38:15|29368.09
00:38:16|29368.36
00:38:17|29368.35
00:38:18|29369.68
00:38:20|29368.65
00:38:20|29369.28
00:38:22|29369.24
00:38:22|29369.22
00:38:24|29368.3
00:38:25|29368.
00:38:26|29368.02
00:38:27|29368.02
00:38:28|29368.01
00:38:30|29368.17
00:38:30|29368.17
00:38:31|29367.64
00:38:32|29368.09
00:38:33|29367.03
00:38:34|29367.66
00:38:35|29367.87
00:38:36|29367.87
00:38:37|29367.91
00:38:38|29367.91
00:38:39|29369.01
00:38:40|29368.08
00:38:42|29367.24
00:38:43|29369.01
00:38:44|29368.52
00:38:44|29368.8
00:38:46|29368.8
00:38:47|29368.9
00:38:48|29368.61
00:38:48|29368.61
00:38:49|29368.61
00:38:50|29368.31
00:38:51|29368.31
00:38:52|29368.88
00:38:53|29369.34
00:38:54|29368.13
00:38:56|29368.51
00:38:56|29368.86
00:38:58|29368.85
00:38:58|29368.01
00:38:59|29368.56
00:39:01|29369.
00:39:02|29368.55
00:39:03|29367.9
00:39:04|29365.04
00:39:04|29365.41
00:39:06|29365.45
00:39:07|29365.56
00:39:08|29366.01
00:39:09|29365.8
00:39:10|29365.8
00:39:11|29365.64
00:39:12|29365.53
00:39:13|29365.55
00:39:14|29365.29
00:39:15|29366.
00:39:16|29366.51
00:39:17|29366.38
00:39:17|29366.46
00:39:19|29366.31
00:39:20|29366.32
00:39:21|29367.23
00:39:22|29365.84
00:39:23|29365.84
00:39:24|29366.35
00:39:26|29366.16
00:39:26|29366.16
00:39:27|29366.46
00:39:28|29366.46
00:39:30|29366.46
00:39:31|29366.23
00:39:32|29366.23
00:39:33|29366.07
00:39:34|29366.17
00:39:35|29366.04
00:39:36|29366.03
00:39:37|29366.03
00:39:38|29366.17
00:39:39|29366.83
00:39:40|29366.78
00:39:41|29366.89
00:39:42|29366.57
00:39:43|29366.54
00:39:44|29366.54
00:39:45|29366.9
00:39:46|29366.64
00:39:47|29366.7
00:39:48|29367.13
00:39:49|29367.13
00:39:50|29367.13
00:39:51|29366.93
00:39:52|29366.81
00:39:53|29366.92
00:39:54|29367.51
00:39:55|29367.42
00:39:56|29367.42
00:39:57|29369.49
00:39:58|29369.03
00:39:59|29369.26
00:40:00|29369.91
00:40:01|29369.84
00:40:02|29370.48
00:40:03|29369.58
00:40:04|29369.88
00:40:05|29369.9
00:40:06|29369.31
00:40:07|29370.12
00:40:08|29368.71
00:40:09|29369.81
00:40:10|29369.8
00:40:11|29369.87
00:40:12|29370.03
00:40:13|29371.76
00:40:14|29370.8
00:40:15|29370.92
00:40:16|29370.95
00:40:17|29371.81
00:40:18|29371.02
00:40:19|29370.87
00:40:20|29371.84
00:40:21|29371.33
00:40:22|29371.34
00:40:23|29370.87
00:40:24|29370.65
00:40:25|29370.71
00:40:26|29370.71
00:40:27|29371.07
00:40:28|29370.77
00:40:29|29371.6
00:40:30|29370.99
00:40:31|29371.44
00:40:32|29370.8
00:40:34|29370.84
00:40:35|29371.26
00:40:35|29371.6
00:40:36|29371.6
00:40:38|29371.52
00:40:38|29371.52
00:40:40|29371.03
00:40:40|29370.72
00:40:42|29371.31
00:40:43|29371.32
00:40:43|29371.09
00:40:45|29371.09
00:40:45|29370.78
00:40:47|29371.08
00:40:48|29370.52
00:40:48|29370.52
00:40:50|29370.71
00:40:51|29370.71
00:40:52|29370.91
00:40:53|29370.97
00:40:53|29370.83
00:40:55|29370.4
00:40:55|29370.45
00:40:56|29370.54
00:40:58|29370.61
00:40:58|29370.61
00:41:00|29370.61
00:41:00|29370.5
00:41:02|29370.2
00:41:03|29370.2
00:41:04|29370.19
00:41:05|29371.28
00:41:05|29370.82
00:41:07|29370.53
00:41:08|29370.53
00:41:09|29370.53
00:41:10|29370.53
00:41:11|29371.15
00:41:11|29370.79
00:41:13|29370.1
00:41:14|29371.47
00:41:15|29371.47
00:41:16|29371.81
00:41:17|29372.
00:41:18|29370.35
00:41:19|29370.59
00:41:19|29371.41
00:41:21|29371.52
00:41:22|29371.49
00:41:22|29371.47
00:41:24|29371.76
00:41:25|29372.46
00:41:26|29371.96
00:41:27|29371.96
00:41:28|29371.84
00:41:29|29371.2
00:41:30|29371.42
00:41:31|29371.42
00:41:32|29371.26
00:41:33|29371.26
00:41:35|29371.17
00:41:35|29371.6
00:41:36|29371.13
00:41:37|29371.69
00:41:38|29371.72
00:41:39|29371.96
00:41:40|29371.63
00:41:41|29371.52
00:41:42|29371.69
00:41:44|29370.6
00:41:44|29370.97
00:41:45|29371.02
00:41:46|29371.25
00:41:48|29371.25
00:41:49|29370.53
00:41:50|29369.89
00:41:51|29370.2
00:41:52|29370.71
00:41:52|29370.08
00:41:53|29370.48
00:41:55|29371.55
00:41:56|29370.89
00:41:57|29371.46
00:41:58|29371.46
00:41:59|29370.94
00:42:00|29370.78
00:42:01|29370.2
00:42:02|29371.26
00:42:03|29370.69
00:42:04|29370.51
00:42:05|29370.51
00:42:06|29370.2
00:42:07|29370.79
00:42:08|29370.92
00:42:09|29371.83
00:42:10|29371.16
00:42:11|29371.76
00:42:12|29370.94
00:42:13|29371.73
00:42:14|29370.85
00:42:15|29371.75
00:42:16|29371.57
00:42:17|29372.19
00:42:18|29372.51
00:42:19|29372.56
00:42:20|29371.55
00:42:21|29372.
00:42:22|29371.63
00:42:23|29371.98
00:42:24|29371.9
00:42:25|29371.54
00:42:27|29371.77
00:42:28|29371.94
00:42:29|29371.93
00:42:30|29370.91
00:42:31|29371.91
00:42:32|29371.91
00:42:33|29371.91
00:42:34|29371.82
00:42:35|29372.21
00:42:36|29372.36
00:42:38|29372.34
00:42:38|29371.97
00:42:40|29371.54
00:42:41|29372.27
00:42:42|29372.27
00:42:43|29371.05
00:42:44|29371.4
00:42:44|29371.4
00:42:45|29371.52
00:42:46|29370.57
00:42:48|29371.47
00:42:49|29370.97
00:42:49|29371.96
00:42:50|29371.23
00:42:52|29371.14
00:42:52|29371.63
00:42:53|29370.6
00:42:54|29370.6
00:42:56|29370.6
00:42:57|29371.46
00:42:58|29371.46
00:42:59|29371.46
00:42:59|29372.26
00:43:00|29371.22
00:43:01|29371.87
00:43:02|29371.95
00:43:04|29371.51
00:43:04|29371.51
00:43:06|29371.84
00:43:06|29371.63
00:43:07|29371.98
00:43:09|29371.87
00:43:10|29372.32
00:43:10|29371.64
00:43:12|29372.14
00:43:12|29371.5
00:43:13|29371.91
00:43:15|29371.66
00:43:15|29371.52
00:43:16|29371.89
00:43:17|29371.57
00:43:19|29371.57
00:43:19|29372.28
00:43:20|29371.44
00:43:22|29372.38
00:43:23|29371.43
00:43:24|29371.94
00:43:25|29372.58
00:43:26|29372.52
00:43:26|29372.31
00:43:28|29372.65
00:43:30|29372.26
00:43:31|29372.39
00:43:31|29372.41
00:43:32|29372.
00:43:33|29371.85
00:43:35|29372.11
00:43:36|29371.99
00:43:37|29372.47
00:43:37|29372.47
00:43:39|29372.48
00:43:39|29372.2
00:43:41|29372.34
00:43:42|29372.
00:43:43|29372.47
00:43:44|29371.52
00:43:45|29371.74
00:43:46|29371.39
00:43:46|29371.03
00:43:48|29371.57
00:43:49|29372.01
00:43:49|29371.88
00:43:50|29371.86
00:43:52|29371.58
00:43:53|29371.98
00:43:53|29372.56
00:43:55|29370.53
00:43:55|29371.98
00:43:57|29370.49
00:43:58|29371.96
00:43:59|29371.37
00:44:00|29371.88
00:44:01|29371.14
00:44:01|29371.56
00:44:03|29371.89
00:44:04|29372.36
00:44:05|29370.85
00:44:06|29372.93
00:44:07|29371.93
00:44:08|29372.
00:44:09|29372.37
00:44:10|29372.08
00:44:10|29372.06
00:44:11|29372.88
00:44:13|29372.4
00:44:13|29372.68
00:44:15|29372.68
00:44:16|29372.89
00:44:17|29371.33
00:44:17|29371.4
00:44:18|29372.15
00:44:20|29372.13
00:44:21|29372.
00:44:22|29371.82
00:44:22|29371.76
00:44:23|29371.59
00:44:24|29371.49
00:44:26|29372.
00:44:26|29372.86
00:44:28|29372.
00:44:29|29372.53
00:44:30|29372.34
00:44:31|29372.29
00:44:32|29371.51
00:44:34|29369.15
00:44:34|29369.06
00:44:35|29369.06
00:44:36|29370.04
00:44:37|29369.
00:44:38|29369.39
00:44:40|29369.2
00:44:40|29369.13
00:44:41|29368.01
00:44:43|29369.03
00:44:43|29369.74
00:44:45|29369.72
00:44:45|29369.18
00:44:47|29369.98
00:44:47|29369.12
00:44:48|29369.12
00:44:49|29369.12
00:44:51|29369.48
00:44:51|29369.2
00:44:53|29368.36
00:44:53|29369.2
00:44:54|29369.2
00:44:56|29368.1
00:44:57|29368.72
00:44:58|29368.72
00:44:59|29368.72
00:45:00|29368.72
00:45:01|29367.3
00:45:02|29365.99
00:45:03|29365.9
00:45:04|29365.21
00:45:05|29365.28
00:45:06|29366.
00:45:07|29365.72
00:45:08|29366.75
00:45:09|29366.56
00:45:10|29365.74
00:45:11|29365.49
00:45:12|29365.51
00:45:13|29365.51
00:45:14|29365.07
00:45:15|29365.59
00:45:16|29365.22
00:45:17|29365.68
00:45:18|29365.8
00:45:19|29365.76
00:45:20|29366.41
00:45:21|29365.85
00:45:22|29366.34
00:45:23|29366.27
00:45:24|29365.82
00:45:25|29366.02
00:45:26|29366.35
00:45:27|29366.
00:45:28|29366.
00:45:30|29366.
00:45:30|29365.61
00:45:32|29365.74
00:45:33|29364.88
00:45:34|29365.2
00:45:35|29365.2
00:45:36|29365.2
00:45:37|29365.21
00:45:38|29365.7
00:45:39|29365.7
00:45:40|29365.68
00:45:41|29364.77
00:45:42|29364.79
00:45:43|29365.34
00:45:44|29364.89
00:45:45|29365.33
00:45:46|29364.99
00:45:47|29364.99
00:45:49|29366.
00:45:50|29366.01
00:45:51|29365.9
00:45:51|29365.91
00:45:52|29365.8
00:45:53|29366.46
00:45:55|29366.46
00:45:55|29366.6
00:45:56|29365.41
00:45:58|29364.87
00:45:59|29364.87
00:45:59|29364.87
00:46:00|29364.69
00:46:01|29364.88
00:46:02|29364.89
00:46:04|29364.7
00:46:04|29366.
00:46:05|29365.32
00:46:07|29365.32
00:46:08|29365.58
00:46:09|29365.92
00:46:10|29365.92
00:46:10|29365.92
00:46:11|29365.92
00:46:13|29365.79
00:46:13|29365.07
00:46:15|29365.07
00:46:16|29365.07
00:46:17|29365.07
00:46:18|29365.33
00:46:19|29363.76
00:46:20|29363.48
00:46:21|29364.41
00:46:21|29364.17
00:46:22|29364.16
00:46:23|29364.16
00:46:25|29363.67
00:46:26|29363.67
00:46:26|29363.82
00:46:28|29363.31
00:46:29|29363.88
00:46:30|29363.82
00:46:31|29363.58
00:46:33|29365.11
00:46:34|29365.14
00:46:35|29364.72
00:46:36|29365.06
00:46:37|29364.67
00:46:37|29363.47
00:46:39|29364.34
00:46:40|29365.
00:46:41|29364.77
00:46:41|29365.78
00:46:43|29364.7
00:46:44|29364.7
00:46:46|29364.7
00:46:46|29364.7
00:46:47|29364.71
00:46:48|29365.67
00:46:49|29365.04
00:46:50|29365.04
00:46:51|29365.17
00:46:52|29365.54
00:46:53|29365.23
00:46:54|29365.23
00:46:55|29365.23
00:46:56|29365.58
00:46:57|29364.99
00:46:58|29364.86
00:46:59|29365.39
00:47:00|29366.
00:47:01|29365.8
00:47:02|29365.78
00:47:03|29366.82
00:47:04|29366.27
00:47:05|29366.31
00:47:06|29366.23
00:47:07|29366.95
00:47:08|29365.79
00:47:09|29365.59
00:47:10|29365.92
00:47:11|29366.1
00:47:12|29367.14
00:47:13|29366.35
00:47:14|29366.5
00:47:15|29366.5
00:47:16|29366.94
00:47:17|29365.81
00:47:18|29366.84
00:47:19|29365.25
00:47:21|29366.
00:47:21|29366.04
00:47:23|29366.04
00:47:23|29366.04
00:47:25|29366.7
00:47:25|29365.88
00:47:26|29366.14
00:47:27|29366.14
00:47:28|29366.6
00:47:29|29366.36
00:47:31|29366.6
00:47:31|29366.81
00:47:33|29366.31
00:47:34|29366.55
00:47:35|29366.57
00:47:37|29367.28
00:47:37|29366.84
00:47:38|29366.84
00:47:39|29367.65
00:47:40|29367.47
00:47:41|29367.26
00:47:43|29367.54
00:47:44|29367.03
00:47:44|29366.32
00:47:45|29366.54
00:47:46|29367.49
00:47:48|29367.67
00:47:49|29367.64
00:47:49|29366.91
00:47:51|29366.96
00:47:52|29366.43
00:47:53|29367.3
00:47:53|29366.24
00:47:55|29366.82
00:47:55|29366.78
00:47:56|29367.
00:47:57|29366.4
00:47:58|29366.55
00:48:00|29366.86
00:48:01|29367.4
00:48:02|29366.62
00:48:03|29366.85
00:48:04|29367.36
00:48:05|29368.42
00:48:06|29368.56
00:48:07|29367.01
00:48:08|29368.
00:48:09|29367.89
00:48:10|29368.22
00:48:11|29368.55
00:48:12|29368.5
00:48:13|29368.45
00:48:14|29367.61
00:48:15|29367.92
00:48:16|29367.92
00:48:18|29367.99
00:48:18|29367.98
00:48:19|29368.79
00:48:20|29368.22
00:48:21|29368.3
00:48:22|29368.52
00:48:23|29368.46
00:48:24|29367.83
00:48:25|29368.62
00:48:26|29368.12
00:48:27|29367.83
00:48:28|29368.95
00:48:29|29367.42
00:48:30|29368.11
00:48:31|29367.89
00:48:33|29368.42
00:48:33|29368.26
00:48:35|29368.26
00:48:36|29368.69
00:48:36|29368.69
00:48:38|29368.1
00:48:39|29368.1
00:48:40|29368.
00:48:41|29368.2
00:48:42|29368.2
00:48:43|29368.39
00:48:44|29368.35
00:48:45|29368.31
00:48:46|29368.31
00:48:47|29369.06
00:48:48|29368.4
00:48:49|29368.4
00:48:50|29368.69
00:48:51|29368.69
00:48:52|29368.01
00:48:53|29368.83
00:48:54|29368.75
00:48:55|29368.75
00:48:56|29369.2
00:48:57|29369.02
00:48:58|29369.25
00:48:59|29368.87
00:49:00|29368.15
00:49:01|29367.79
00:49:02|29368.49
00:49:03|29368.73
00:49:04|29368.18
00:49:05|29368.22
00:49:06|29368.22
00:49:07|29368.69
00:49:08|29368.23
00:49:09|29368.49
00:49:10|29367.44
00:49:11|29368.02
00:49:12|29368.02
00:49:13|29368.02
00:49:14|29368.55
00:49:15|29368.55
00:49:16|29368.51
00:49:17|29368.71
00:49:18|29368.71
00:49:19|29368.85
00:49:20|29368.04
00:49:21|29368.04
00:49:22|29368.12
00:49:23|29366.92
00:49:24|29366.67
00:49:25|29366.63
00:49:26|29367.
00:49:27|29367.77
00:49:28|29367.03
00:49:29|29367.63
00:49:30|29367.81
00:49:31|29366.85
00:49:32|29366.7
00:49:33|29366.85
00:49:35|29367.21
00:49:35|29366.81
00:49:37|29367.34
00:49:38|29367.96
00:49:39|29368.27
00:49:40|29368.32
00:49:41|29367.33
00:49:42|29367.13
00:49:43|29367.77
00:49:44|29367.44
00:49:46|29368.15
00:49:46|29367.61
00:49:47|29367.51
00:49:49|29367.24
00:49:49|29367.24
00:49:50|29367.54
00:49:51|29367.41
00:49:52|29366.93
00:49:53|29366.75
00:49:55|29367.17
00:49:55|29365.39
00:49:56|29365.94
00:49:58|29365.77
00:49:58|29365.99
00:50:00|29365.49
00:50:01|29366.2
00:50:02|29366.14
00:50:03|29366.04
00:50:04|29365.94
00:50:05|29365.65
00:50:06|29365.24
00:50:07|29364.98
00:50:08|29365.
00:50:09|29364.84
00:50:10|29365.45
00:50:11|29364.78
00:50:12|29364.53
00:50:13|29364.97
00:50:14|29364.97
00:50:15|29364.44
00:50:16|29364.44
00:50:17|29364.42
00:50:18|29365.
00:50:19|29365.
00:50:20|29364.82
00:50:21|29365.04
00:50:22|29365.04
00:50:23|29365.04
00:50:24|29365.04
00:50:25|29364.23
00:50:26|29364.23
00:50:27|29365.06
00:50:28|29364.98
00:50:29|29364.98
00:50:30|29365.1
00:50:31|29364.96
00:50:32|29365.54
00:50:33|29365.05
00:50:34|29365.06
00:50:36|29365.05
00:50:37|29365.05
00:50:38|29365.18
00:50:39|29364.73
00:50:40|29364.73
00:50:41|29364.68
00:50:42|29364.68
00:50:43|29364.68
00:50:44|29365.53
00:50:45|29365.18
00:50:47|29365.
00:50:47|29365.43
00:50:48|29365.43
00:50:50|29365.23
00:50:51|29365.62
00:50:52|29365.13
00:50:53|29364.49
00:50:54|29365.46
00:50:55|29365.01
00:50:56|29364.12
00:50:57|29364.82
00:50:58|29364.73
00:50:58|29365.09
00:50:59|29364.81
00:51:01|29364.32
00:51:02|29365.31
00:51:02|29364.59
00:51:04|29364.59
00:51:05|29364.59
00:51:05|29364.8
00:51:07|29365.13
00:51:08|29364.87
00:51:08|29364.87
00:51:10|29365.15
00:51:10|29365.15
00:51:12|29364.86
00:51:13|29364.86
00:51:14|29365.38
00:51:15|29365.38
00:51:16|29365.33
00:51:16|29365.33
00:51:18|29365.46
00:51:19|29365.48
00:51:20|29365.82
00:51:21|29365.86
00:51:21|29365.86
00:51:23|29365.86
00:51:24|29365.57
00:51:25|29365.85
00:51:25|29365.03
00:51:27|29365.66
00:51:28|29365.65
00:51:29|29365.88
00:51:29|29365.84
00:51:30|29365.66
00:51:32|29365.81
00:51:33|29365.81
00:51:34|29365.88
00:51:34|29365.88
00:51:36|29364.82
00:51:38|29365.49
00:51:38|29365.49
00:51:39|29362.81
00:51:40|29361.41
00:51:42|29361.14
00:51:43|29361.15
00:51:43|29362.
00:51:45|29361.03
00:51:46|29361.22
00:51:46|29361.12
00:51:48|29361.28
00:51:48|29363.38
00:51:50|29362.96
00:51:51|29361.34
00:51:52|29362.8
00:51:53|29362.43
00:51:54|29362.32
00:51:55|29363.
00:51:56|29362.93
00:51:57|29362.99
00:51:58|29362.
00:51:59|29363.44
00:52:00|29361.48
00:52:01|29361.5
00:52:02|29361.94
00:52:03|29361.94
00:52:04|29361.95
00:52:05|29361.99
00:52:06|29362.13
00:52:07|29362.27
00:52:08|29362.27
00:52:09|29362.27
00:52:10|29362.51
00:52:11|29362.04
00:52:12|29362.03
00:52:13|29362.02
00:52:14|29361.31
00:52:15|29361.31
00:52:16|29361.31
00:52:17|29362.42
00:52:18|29361.25
00:52:19|29361.75
00:52:20|29361.01
00:52:21|29361.02
00:52:22|29361.02
00:52:23|29361.02
00:52:24|29362.
00:52:25|29362.63
00:52:26|29362.44
00:52:27|29362.18
00:52:28|29362.41
00:52:29|29362.44
00:52:30|29362.32
00:52:32|29361.63
00:52:32|29361.51
00:52:33|29361.5
00:52:35|29361.41
00:52:36|29361.41
00:52:37|29360.19
00:52:38|29360.19
00:52:39|29361.06
00:52:40|29360.66
00:52:42|29360.71
00:52:43|29360.71
00:52:44|29360.71
00:52:45|29360.71
00:52:46|29360.45
00:52:47|29360.45
00:52:47|29360.45
00:52:49|29360.45
00:52:50|29360.53
00:52:51|29360.75
00:52:51|29360.75
00:52:53|29361.
00:52:54|29362.11
00:52:55|29361.48
00:52:56|29361.31
00:52:57|29361.31
00:52:58|29361.1
00:52:59|29361.54
00:53:00|29361.65
00:53:01|29361.65
00:53:02|29361.97
00:53:03|29361.4
00:53:04|29361.59
00:53:05|29361.82
00:53:06|29362.65
00:53:07|29361.64
00:53:08|29361.65
00:53:09|29362.25
00:53:10|29361.64
00:53:11|29361.2
00:53:12|29361.2
00:53:13|29361.57
00:53:14|29361.81
00:53:15|29361.81
00:53:16|29361.81
00:53:17|29361.81
00:53:18|29361.81
00:53:19|29361.81
00:53:20|29361.81
00:53:21|29361.64
00:53:22|29361.23
00:53:23|29361.23
00:53:24|29361.76
00:53:25|29362.05
00:53:26|29361.56
00:53:27|29361.58
00:53:28|29361.58
00:53:29|29361.58
00:53:30|29361.42
00:53:31|29361.84
00:53:32|29362.17
00:53:33|29362.15
00:53:34|29361.55
00:53:35|29362.15
00:53:36|29362.15
00:53:37|29362.02
00:53:39|29361.95
00:53:39|29361.59
00:53:40|29362.
00:53:41|29361.96
00:53:42|29362.12
00:53:44|29362.08
00:53:45|29361.87
00:53:46|29359.34
00:53:47|29360.49
00:53:47|29360.38
00:53:49|29360.38
00:53:50|29360.52
00:53:51|29360.82
00:53:52|29360.99
00:53:53|29360.52
00:53:54|29360.58
00:53:55|29360.58
00:53:57|29360.46
00:53:57|29360.01
00:53:58|29360.92
00:54:00|29360.94
00:54:01|29360.94
00:54:01|29360.94
00:54:02|29360.73
00:54:04|29360.52
00:54:05|29360.53
00:54:06|29360.47
00:54:07|29360.47
00:54:07|29360.91
00:54:08|29360.91
00:54:10|29360.74
00:54:11|29360.07
00:54:12|29360.55
00:54:13|29361.
00:54:14|29360.47
00:54:15|29360.47
00:54:15|29360.51
00:54:16|29360.86
00:54:18|29360.47
00:54:18|29360.76
00:54:19|29359.6
00:54:21|29359.6
00:54:21|29360.46
00:54:22|29360.67
00:54:23|29360.67
00:54:24|29361.11
00:54:25|29361.34
00:54:26|29360.71
00:54:27|29360.71
00:54:28|29360.71
00:54:29|29360.71
00:54:31|29360.86
00:54:32|29360.85
00:54:32|29360.85
00:54:34|29360.66
00:54:34|29361.32
00:54:35|29360.62
00:54:36|29360.8
00:54:37|29360.95
00:54:39|29360.52
00:54:40|29360.52
00:54:41|29360.57
00:54:42|29360.36
00:54:43|29361.25
00:54:44|29361.25
00:54:45|29361.12
00:54:46|29361.3
00:54:48|29361.3
00:54:48|29361.27
00:54:49|29361.27
00:54:51|29361.16
00:54:52|29361.16
00:54:52|29361.23
00:54:54|29361.63
00:54:54|29361.58
00:54:55|29361.59
00:54:56|29361.59
00:54:57|29362.
00:54:58|29361.98
00:54:59|29362.02
00:55:00|29362.55
00:55:02|29361.54
00:55:03|29362.83
00:55:04|29362.86
00:55:05|29362.33
00:55:06|29362.4
00:55:07|29363.15
00:55:08|29362.97
00:55:09|29362.97
00:55:10|29363.1
00:55:10|29362.53
00:55:12|29361.38
00:55:13|29363.09
00:55:14|29362.45
00:55:15|29362.97
00:55:16|29362.48
00:55:17|29362.97
00:55:18|29362.48
00:55:19|29362.96
00:55:20|29362.96
00:55:21|29362.96
00:55:22|29363.01
00:55:23|29362.46
00:55:24|29362.53
00:55:25|29363.64
00:55:26|29363.33
00:55:27|29363.24
00:55:28|29363.09
00:55:29|29362.7
00:55:30|29362.89
00:55:31|29363.34
00:55:32|29363.27
00:55:33|29362.87
00:55:34|29362.57
00:55:35|29363.12
00:55:36|29362.66
00:55:37|29362.58
00:55:38|29363.21
00:55:39|29363.05
00:55:40|29363.05
00:55:41|29363.05
00:55:42|29362.99
00:55:43|29362.66
00:55:44|29362.94
00:55:45|29364.
00:55:46|29367.34
00:55:47|29367.98
00:55:48|29368.
00:55:49|29368.2
00:55:50|29366.69
00:55:51|29368.
00:55:52|29368.02
00:55:53|29367.64
00:55:54|29367.45
00:55:55|29368.03
00:55:56|29368.34
00:55:57|29369.04
00:55:58|29370.53
00:55:59|29370.07
00:56:00|29370.69
00:56:01|29367.77
00:56:02|29369.89
00:56:03|29370.
00:56:04|29369.01
00:56:05|29369.97
00:56:06|29369.08
00:56:07|29370.02
00:56:08|29369.07
00:56:09|29369.03
00:56:10|29369.03
00:56:11|29369.26
00:56:12|29369.
00:56:13|29369.
00:56:14|29368.7
00:56:15|29368.5
00:56:16|29368.33
00:56:17|29369.14
00:56:18|29369.52
00:56:19|29369.52
00:56:20|29369.79
00:56:21|29369.13
00:56:22|29370.81
00:56:23|29370.69
00:56:25|29370.
00:56:25|29370.49
00:56:26|29370.73
00:56:27|29370.18
00:56:28|29368.55
00:56:29|29370.92
00:56:30|29370.78
00:56:31|29370.82
00:56:32|29371.07
00:56:33|29369.24
00:56:34|29369.23
00:56:35|29369.81
00:56:36|29369.81
00:56:37|29369.65
00:56:38|29369.65
00:56:39|29369.65
00:56:41|29368.33
00:56:42|29370.3
00:56:43|29372.
00:56:44|29372.68
00:56:45|29371.05
00:56:46|29372.14
00:56:47|29371.79
00:56:48|29371.38
00:56:49|29371.17
00:56:50|29371.9
00:56:51|29372.78
00:56:52|29372.43
00:56:53|29372.97
00:56:54|29372.99
00:56:55|29372.89
00:56:56|29372.5
00:56:57|29373.2
00:56:58|29373.83
00:56:59|29372.74
00:57:00|29372.99
00:57:01|29372.19
00:57:02|29372.8
00:57:03|29372.99
00:57:04|29372.53
00:57:05|29372.82
00:57:06|29372.82
00:57:07|29372.45
00:57:08|29372.75
00:57:09|29372.71
00:57:10|29373.22
00:57:11|29372.95
00:57:12|29373.1
00:57:13|29373.1
00:57:14|29372.97
00:57:15|29372.51
00:57:16|29372.78
00:57:17|29372.81
00:57:18|29372.69
00:57:19|29373.22
00:57:21|29373.9
00:57:21|29372.86
00:57:22|29372.86
00:57:23|29373.64
00:57:24|29373.84
00:57:25|29372.25
00:57:26|29372.84
00:57:27|29372.7
00:57:28|29372.65
00:57:29|29372.62
00:57:30|29373.39
00:57:31|29372.6
00:57:32|29372.6
00:57:33|29373.01
00:57:34|29373.14
00:57:35|29373.77
00:57:36|29373.72
00:57:37|29373.72
00:57:38|29373.72
00:57:39|29373.11
00:57:40|29373.17
00:57:42|29373.62
00:57:42|29373.1
00:57:44|29373.99
00:57:45|29373.01
00:57:46|29373.21
00:57:47|29373.22
00:57:48|29373.19
00:57:49|29373.22
00:57:51|29372.82
00:57:51|29373.22
00:57:52|29373.28
00:57:54|29373.59
00:57:54|29373.28
00:57:56|29373.74
00:57:56|29377.23
00:57:57|29378.
00:57:59|29376.91
00:58:00|29377.67
00:58:01|29377.
00:58:02|29376.45
00:58:03|29376.84
00:58:04|29377.36
00:58:05|29377.98
00:58:07|29376.72
00:58:07|29378.64
00:58:08|29377.79
00:58:09|29378.2
00:58:10|29377.
00:58:11|29377.61
00:58:12|29377.16
00:58:13|29377.16
00:58:14|29376.78
00:58:15|29377.99
00:58:16|29379.33
00:58:17|29379.06
00:58:18|29378.46
00:58:19|29376.
00:58:20|29378.13
00:58:21|29378.57
00:58:22|29378.45
00:58:23|29377.73
00:58:24|29378.93
00:58:25|29378.36
00:58:26|29379.49
00:58:27|29378.59
00:58:28|29379.39
00:58:29|29379.43
00:58:30|29379.46
00:58:31|29378.84
00:58:32|29378.69
00:58:33|29378.26
00:58:34|29379.22
00:58:35|29378.07
00:58:36|29378.74
00:58:37|29377.69
00:58:38|29378.94
00:58:39|29378.4
00:58:40|29378.4
00:58:41|29378.52
00:58:43|29378.91
00:58:44|29378.71
00:58:45|29378.92
00:58:46|29378.63
00:58:48|29378.42
00:58:49|29377.82
00:58:49|29378.22
00:58:51|29378.71
00:58:52|29378.23
00:58:52|29378.26
00:58:53|29379.25
00:58:54|29379.33
00:58:56|29378.4
00:58:56|29378.7
00:58:58|29378.24
00:58:59|29378.66
00:58:59|29377.65
00:59:01|29378.51
00:59:02|29378.
00:59:02|29378.88
00:59:03|29378.59
00:59:05|29378.57
00:59:06|29377.56
00:59:07|29377.37
00:59:08|29375.81
00:59:09|29375.64
00:59:10|29376.68
00:59:10|29375.54
00:59:12|29375.21
00:59:13|29375.27
00:59:14|29376.38
00:59:15|29376.33
00:59:15|29376.61
00:59:17|29377.86
00:59:18|29376.84
00:59:19|29376.84
00:59:20|29376.84
00:59:21|29377.5
00:59:22|29376.98
00:59:23|29376.64
00:59:24|29376.64
00:59:25|29377.97
00:59:27|29377.68
00:59:27|29377.68
00:59:28|29378.38
00:59:30|29378.3
00:59:31|29377.98
00:59:31|29377.98
00:59:33|29378.93
00:59:33|29378.42
00:59:35|29379.
00:59:36|29378.92
00:59:37|29379.3
00:59:37|29379.1
00:59:38|29379.42
00:59:40|29379.7
00:59:41|29381.75
00:59:41|29380.06
00:59:42|29380.56
00:59:44|29380.
00:59:45|29380.
00:59:46|29378.55
00:59:47|29379.99
00:59:48|29379.97
00:59:49|29379.78
00:59:50|29379.47
00:59:51|29378.94
00:59:52|29378.97
00:59:53|29378.97
00:59:54|29379.6
00:59:55|29379.64
00:59:56|29380.11
00:59:57|29380.57
00:59:58|29377.34
01:00:00|29377.57
01:00:00|29374.88
01:00:01|29374.11
01:00:02|29375.21
01:00:03|29374.72
01:00:04|29374.36
01:00:06|29373.4
01:00:06|29373.35
01:00:07|29373.01
01:00:08|29373.51
01:00:09|29373.34
01:00:10|29372.99
01:00:11|29373.68
01:00:12|29372.94
01:00:13|29372.71
01:00:14|29372.01
01:00:15|29372.76
01:00:16|29373.66
01:00:17|29373.17
01:00:18|29373.94
01:00:19|29373.38
01:00:20|29373.69
01:00:21|29372.76
01:00:22|29373.58
01:00:23|29373.46
01:00:24|29374.41
01:00:25|29373.94
01:00:26|29375.88
01:00:27|29375.6
01:00:28|29375.61
01:00:29|29375.36
01:00:30|29375.86
01:00:31|29375.45
01:00:32|29376.28
01:00:33|29375.48
01:00:34|29375.6
01:00:35|29375.82
01:00:36|29376.
01:00:37|29376.
01:00:39|29375.06
01:00:39|29375.36
01:00:40|29375.52
01:00:41|29376.
01:00:42|29376.36
01:00:43|29376.36
01:00:44|29376.21
01:00:46|29376.17
01:00:47|29376.31
01:00:48|29376.35
01:00:49|29377.26
01:00:50|29377.31
01:00:51|29377.37
01:00:52|29377.39
01:00:53|29378.2
01:00:54|29378.2
01:00:55|29378.37
01:00:56|29378.62
01:00:57|29378.62
01:00:58|29378.62
01:01:00|29379.06
01:01:00|29378.39
01:01:02|29378.85
01:01:03|29378.94
01:01:04|29378.64
01:01:05|29378.66
01:01:06|29378.85
01:01:07|29377.63
01:01:08|29377.97
01:01:09|29377.73
01:01:09|29377.67
01:01:11|29377.59
01:01:12|29376.67
01:01:13|29377.32
01:01:13|29376.27
01:01:14|29377.
01:01:15|29377.34
01:01:17|29377.34
01:01:18|29377.31
01:01:19|29377.25
01:01:20|29376.5
01:01:21|29377.07
01:01:21|29377.07
01:01:23|29377.07
01:01:24|29377.23
01:01:25|29378.26
01:01:26|29377.24
01:01:27|29377.
01:01:27|29377.14
01:01:29|29377.53
01:01:29|29377.6
01:01:31|29376.84
01:01:32|29377.28
01:01:33|29376.59
01:01:34|29376.34
01:01:34|29376.34
01:01:35|29376.
01:01:37|29376.14
01:01:38|29376.45
01:01:38|29376.72
01:01:40|29376.45
01:01:41|29375.89
01:01:42|29376.37
01:01:43|29375.97
01:01:44|29376.25
01:01:45|29375.44
01:01:46|29376.24
01:01:48|29376.24
01:01:49|29376.24
01:01:50|29375.91
01:01:51|29375.73
01:01:52|29375.9
01:01:53|29375.73
01:01:54|29376.11
01:01:55|29376.25
01:01:56|29376.25
01:01:57|29376.67
01:01:58|29376.77
01:01:59|29377.
01:02:00|29377.25
01:02:01|29376.43
01:02:02|29377.46
01:02:03|29377.47
01:02:04|29378.38
01:02:05|29378.44
01:02:06|29379.3
01:02:07|29379.3
01:02:08|29377.99
01:02:09|29378.7
01:02:10|29379.
01:02:12|29377.46
01:02:12|29379.03
01:02:14|29378.89
01:02:14|29379.6
01:02:16|29379.6
01:02:17|29378.57
01:02:18|29378.16
01:02:18|29378.39
01:02:19|29378.69
01:02:20|29377.25
01:02:22|29377.11
01:02:23|29377.63
01:02:23|29378.16
01:02:24|29377.16
01:02:26|29378.35
01:02:27|29379.21
01:02:28|29379.86
01:02:29|29379.81
01:02:30|29379.81
01:02:31|29379.81
01:02:32|29378.33
01:02:33|29378.99
01:02:34|29378.
01:02:35|29378.
01:02:36|29378.
01:02:37|29379.08
01:02:38|29379.28
01:02:39|29379.6
01:02:40|29379.24
01:02:41|29379.61
01:02:42|29378.81
01:02:43|29379.
01:02:44|29379.45
01:02:45|29379.55
01:02:46|29379.13
01:02:47|29378.36
01:02:49|29378.5
01:02:50|29378.27
01:02:51|29378.5
01:02:52|29378.43
01:02:53|29378.24
01:02:55|29378.05
01:02:55|29378.04
01:02:56|29377.98
01:02:58|29377.69
01:02:58|29377.35
01:03:00|29376.67
01:03:00|29376.58
01:03:01|29377.23
01:03:03|29376.92
01:03:04|29375.96
01:03:05|29375.45
01:03:05|29376.71
01:03:06|29375.5
01:03:08|29375.5
01:03:09|29375.38
01:03:10|29376.76
01:03:11|29376.01
01:03:12|29376.5
01:03:13|29375.46
01:03:14|29374.73
01:03:15|29375.98
01:03:16|29375.98
01:03:17|29375.82
01:03:18|29375.12
01:03:19|29374.88
01:03:20|29374.85
01:03:21|29374.86
01:03:22|29374.71
01:03:23|29375.16
01:03:24|29374.71
01:03:25|29374.71
01:03:26|29374.94
01:03:27|29374.48
01:03:28|29374.48
01:03:29|29374.96
01:03:30|29375.32
01:03:31|29374.87
01:03:32|29374.87
01:03:33|29374.87
01:03:34|29374.5
01:03:35|29374.76
01:03:36|29374.18
01:03:37|29374.67
01:03:38|29374.32
01:03:39|29375.02
01:03:40|29376.5
01:03:41|29376.57
01:03:42|29377.19
01:03:43|29376.
01:03:44|29376.
01:03:45|29376.83
01:03:46|29376.82
01:03:47|29376.82
01:03:48|29377.32
01:03:49|29376.55
01:03:51|29377.41
01:03:52|29376.52
01:03:53|29376.92
01:03:54|29376.22
01:03:55|29376.22
01:03:56|29376.92
01:03:57|29376.92
01:03:58|29377.25
01:03:59|29377.
01:04:00|29377.2
01:04:01|29376.95
01:04:02|29377.36
01:04:03|29377.09
01:04:04|29377.02
01:04:05|29377.07
01:04:06|29376.76
01:04:07|29376.66
01:04:09|29376.87
01:04:09|29377.19
01:04:10|29376.74
01:04:11|29374.31
01:04:12|29374.92
01:04:13|29375.45
01:04:14|29374.2
01:04:15|29374.4
01:04:16|29374.4
01:04:17|29374.69
01:04:18|29374.56
01:04:19|29374.77
01:04:20|29374.88
01:04:21|29375.17
01:04:23|29375.17
01:04:23|29374.44
01:04:24|29375.52
01:04:25|29375.65
01:04:26|29375.44
01:04:28|29376.
01:04:28|29376.
01:04:29|29376.25
01:04:31|29376.59
01:04:31|29375.87
01:04:33|29376.17
01:04:33|29376.25
01:04:35|29376.5
01:04:35|29376.28
01:04:37|29376.28
01:04:37|29374.36
01:04:38|29375.01
01:04:40|29375.02
01:04:41|29374.39
01:04:41|29374.39
01:04:43|29374.39
01:04:44|29374.39
01:04:44|29375.39
01:04:45|29375.39
01:04:46|29374.01
01:04:47|29374.15
01:04:49|29374.1
01:04:50|29372.02
01:04:51|29371.38
01:04:53|29370.4
01:04:54|29370.69
01:04:55|29369.93
01:04:56|29369.86
01:04:57|29369.8
01:04:58|29369.87
01:04:59|29369.98
01:05:00|29371.93
01:05:01|29371.98
01:05:01|29370.97
01:05:03|29371.29
01:05:04|29371.56
01:05:05|29372.85
01:05:06|29372.85
01:05:07|29373.2
01:05:08|29372.89
01:05:09|29373.47
01:05:10|29372.05
01:05:11|29373.53
01:05:12|29372.55
01:05:13|29372.55
01:05:14|29371.58
01:05:15|29371.62
01:05:15|29372.42
01:05:17|29372.54
01:05:17|29372.53
01:05:19|29372.53
01:05:20|29373.12
01:05:20|29373.27
01:05:22|29374.
01:05:23|29372.53
01:05:24|29372.71
01:05:25|29375.79
01:05:26|29374.06
01:05:27|29375.13
01:05:28|29374.54
01:05:29|29374.17
01:05:30|29375.02
01:05:31|29374.93
01:05:32|29374.92
01:05:33|29375.41
01:05:34|29375.36
01:05:35|29376.15
01:05:36|29376.21
01:05:37|29375.88
01:05:38|29375.07
01:05:39|29375.83
01:05:40|29376.12
01:05:41|29376.29
01:05:42|29376.64
01:05:43|29376.49
01:05:44|29376.22
01:05:45|29376.41
01:05:46|29376.58
01:05:47|29376.79
01:05:48|29376.79
01:05:50|29376.65
01:05:50|29376.13
01:05:52|29375.76
01:05:53|29375.54
01:05:54|29375.26
01:05:55|29373.85
01:05:56|29373.83
01:05:57|29373.32
01:05:58|29373.63
01:05:59|29373.15
01:06:00|29372.89
01:06:01|29372.9
01:06:02|29373.28
01:06:03|29372.58
01:06:04|29372.58
01:06:05|29372.58
01:06:06|29373.09
01:06:07|29372.65
01:06:08|29372.98
01:06:09|29373.01
01:06:10|29372.71
01:06:11|29372.45
01:06:12|29372.63
01:06:13|29372.63
01:06:14|29372.41
01:06:15|29374.4
01:06:16|29376.
01:06:17|29375.
01:06:18|29374.85
01:06:19|29375.38
01:06:20|29376.1
01:06:21|29376.23
01:06:22|29376.39
01:06:23|29376.39
01:06:24|29376.39
01:06:25|29375.64
01:06:26|29376.92
01:06:27|29377.47
01:06:28|29377.47
01:06:29|29377.95
01:06:30|29376.78
01:06:31|29376.78
01:06:32|29377.3
01:06:33|29377.05
01:06:34|29377.23
01:06:35|29376.51
01:06:36|29377.29
01:06:37|29377.18
01:06:38|29377.23
01:06:39|29377.24
01:06:40|29377.24
01:06:41|29376.85
01:06:42|29376.85
01:06:43|29376.85
01:06:44|29381.1
01:06:45|29380.57
01:06:46|29379.65
01:06:47|29378.41
01:06:48|29379.19
01:06:49|29379.94
01:06:50|29379.09
01:06:52|29378.97
01:06:53|29379.82
01:06:54|29379.4
01:06:55|29379.32
01:06:55|29377.85
01:06:56|29377.38
01:06:58|29378.96
01:06:59|29378.96
01:07:00|29378.06
01:07:01|29378.81
01:07:02|29379.47
01:07:03|29378.49
01:07:04|29378.88
01:07:05|29377.94
01:07:06|29378.44
01:07:07|29378.34
01:07:08|29378.13
01:07:09|29378.23
01:07:10|29378.23
01:07:11|29378.25
01:07:12|29377.77
01:07:13|29376.78
01:07:14|29377.13
01:07:16|29377.
01:07:16|29377.97
01:07:17|29376.72
01:07:18|29377.34
01:07:19|29377.34
01:07:20|29377.89
01:07:21|29376.35
01:07:22|29376.74
01:07:23|29375.71
01:07:25|29375.97
01:07:26|29376.39
01:07:27|29374.88
01:07:28|29374.88
01:07:29|29374.88
01:07:29|29374.91
01:07:31|29374.17
01:07:31|29374.56
01:07:33|29375.04
01:07:34|29374.76
01:07:35|29373.96
01:07:36|29373.99
01:07:36|29374.63
01:07:38|29373.86
01:07:39|29374.2
01:07:39|29373.24
01:07:41|29373.08
01:07:42|29372.4
01:07:43|29373.08
01:07:44|29373.21
01:07:45|29373.21
01:07:46|29372.21
01:07:47|29372.79
01:07:48|29372.63
01:07:49|29372.
01:07:50|29372.19
01:07:51|29372.65
01:07:52|29372.46
01:07:53|29372.36
01:07:54|29372.24
01:07:55|29372.29
01:07:56|29372.39
01:07:57|29372.36
01:08:04|29372.39
01:08:05|29369.49
01:08:06|29372.
01:08:07|29371.12
01:08:08|29370.76
01:08:09|29370.37
01:08:10|29370.91
01:08:11|29370.91
01:08:12|29370.91
01:08:13|29370.91
01:08:14|29369.79
01:08:15|29368.75
01:08:16|29368.99
01:08:17|29368.99
01:08:18|29368.99
01:08:19|29369.
01:08:20|29368.
01:08:21|29367.63
01:08:22|29368.21
01:08:23|29368.62
01:08:24|29368.66
01:08:25|29368.66
01:08:26|29368.02
01:08:27|29366.97
01:08:28|29366.97
01:08:29|29366.84
01:08:30|29363.96
01:08:31|29363.51
01:08:32|29363.6
01:08:33|29363.47
01:08:34|29361.52
01:08:35|29362.96
01:08:36|29362.59
01:08:37|29365.23
01:08:38|29364.5
01:08:39|29364.5
01:08:40|29364.6
01:08:41|29364.6
01:08:42|29364.6
01:08:43|29364.6
01:08:44|29362.6
01:08:45|29363.81
01:08:46|29364.
01:08:47|29363.
01:08:48|29362.
01:08:49|29360.85
01:08:50|29360.64
01:08:51|29362.23
01:08:52|29361.71
01:08:54|29362.27
01:08:54|29362.29
01:08:55|29362.29
01:08:57|29362.16
01:08:58|29362.06
01:08:59|29362.06
01:09:00|29361.45
01:09:02|29361.64
01:09:02|29361.23
01:09:03|29361.7
01:09:04|29361.2
01:09:05|29362.84
01:09:06|29361.49
01:09:08|29362.33
01:09:09|29362.3
01:09:09|29361.98
01:09:10|29361.57
01:09:12|29362.19
01:09:13|29361.68
01:09:13|29361.26
01:09:15|29360.78
01:09:16|29360.78
01:09:17|29361.25
01:09:17|29362.06
01:09:18|29362.06
01:09:19|29361.34
01:09:21|29363.5
01:09:21|29362.83
01:09:23|29362.46
01:09:23|29363.14
01:09:25|29362.64
01:09:26|29361.87
01:09:26|29362.54
01:09:28|29362.54
01:09:28|29361.9
01:09:30|29361.9
01:09:30|29362.69
01:09:31|29362.1
01:09:32|29361.97
01:09:33|29361.5
01:09:35|29361.5
01:09:36|29361.69
01:09:37|29361.69
01:09:38|29361.69
01:09:39|29362.99
01:09:40|29362.71
01:09:41|29362.71
01:09:42|29362.71
01:09:43|29363.11
01:09:44|29363.1
01:09:45|29362.8
01:09:45|29362.8
01:09:47|29362.55
01:09:47|29363.
01:09:49|29363.05
01:09:50|29362.34
01:09:51|29362.3
01:09:52|29361.98
01:09:53|29362.12
01:09:54|29362.41
01:09:55|29361.63
01:09:56|29362.12
01:09:57|29361.68
01:09:58|29362.4
01:09:59|29362.36
01:10:00|29359.3
01:10:01|29362.92
01:10:02|29363.25
01:10:03|29363.95
01:10:05|29362.23
01:10:05|29362.34
01:10:07|29362.65
01:10:07|29363.31
01:10:09|29362.31
01:10:09|29362.94
01:10:11|29363.44
01:10:12|29363.44
01:10:12|29363.07
01:10:13|29362.12
01:10:14|29362.13
01:10:16|29361.91
01:10:16|29362.14
01:10:17|29362.82
01:10:18|29362.82
01:10:19|29362.27
01:10:21|29362.27
01:10:22|29363.05
01:10:22|29362.88
01:10:23|29362.52
01:10:25|29362.52
01:10:26|29362.38
01:10:26|29362.09
01:10:27|29361.78
01:10:29|29361.76
01:10:29|29360.9
01:10:30|29361.56
01:10:31|29361.22
01:10:32|29361.22
01:10:34|29360.82
01:10:34|29360.82
01:10:36|29361.89
01:10:36|29362.
01:10:38|29362.
01:10:39|29361.2
01:10:40|29361.84
01:10:41|29361.9
01:10:42|29361.9
01:10:42|29361.23
01:10:44|29361.2
01:10:45|29361.42
01:10:45|29361.6
01:10:47|29361.58
01:10:48|29360.89
01:10:48|29360.89
01:10:50|29361.47
01:10:51|29361.18
01:10:51|29361.16
01:10:53|29361.91
01:10:53|29360.94
01:10:55|29361.17
01:10:57|29360.89
01:10:58|29360.89
01:10:59|29360.89
01:11:00|29361.4
01:11:01|29362.01
01:11:02|29362.65
01:11:02|29362.
01:11:04|29362.48
01:11:05|29362.47
01:11:06|29362.47
01:11:07|29362.47
01:11:07|29363.3
01:11:09|29363.44
01:11:10|29362.78
01:11:11|29363.78
01:11:12|29364.36
01:11:13|29364.37
01:11:14|29363.96
01:11:15|29366.69
01:11:16|29366.
01:11:17|29365.23
01:11:17|29365.56
01:11:18|29365.67
01:11:19|29366.
01:11:21|29364.73
01:11:22|29365.97
01:11:22|29365.85
01:11:24|29365.53
01:11:25|29365.89
01:11:26|29365.97
01:11:27|29366.21
01:11:28|29365.6
01:11:29|29365.98
01:11:30|29366.99
01:11:31|29366.65
01:11:32|29365.92
01:11:33|29365.92
01:11:34|29365.84
01:11:35|29365.44
01:11:36|29365.33
01:11:37|29365.33
01:11:38|29365.58
01:11:39|29365.58
01:11:40|29366.22
01:11:41|29367.
01:11:42|29368.3
01:11:43|29368.03
01:11:44|29368.5
01:11:45|29367.
01:11:46|29366.
01:11:47|29366.71
01:11:48|29366.67
01:11:49|29366.
01:11:50|29366.11
01:11:51|29367.56
01:11:52|29367.48
01:11:53|29367.48
01:11:54|29367.05
01:11:55|29367.05
01:11:57|29367.1
01:11:58|29367.04
01:11:59|29367.04
01:12:00|29366.11
01:12:01|29366.57
01:12:02|29366.7
01:12:03|29366.78
01:12:04|29367.04
01:12:05|29366.69
01:12:06|29366.69
01:12:06|29366.43
01:12:08|29366.38
01:12:09|29366.38
01:12:10|29366.48
01:12:11|29366.47
01:12:12|29366.47
01:12:13|29366.38
01:12:14|29366.46
01:12:15|29366.46
01:12:17|29366.7
01:12:17|29367.01
01:12:18|29366.51
01:12:19|29366.59
01:12:21|29366.59
01:12:21|29367.12
01:12:22|29366.78
01:12:23|29366.78
01:12:24|29366.8
01:12:25|29366.78
01:12:26|29366.76
01:12:28|29367.04
01:12:29|29367.35
01:12:30|29367.43
01:12:30|29367.15
01:12:32|29367.04
01:12:33|29369.66
01:12:34|29367.28
01:12:34|29368.84
01:12:36|29368.8
01:12:37|29367.39
01:12:37|29367.12
01:12:39|29368.77
01:12:40|29368.78
01:12:40|29368.51
01:12:41|29370.
01:12:43|29369.85
01:12:44|29369.35
01:12:45|29369.76
01:12:46|29369.47
01:12:47|29369.46
01:12:48|29369.05
01:12:49|29369.86
01:12:50|29369.28
01:12:51|29369.7
01:12:52|29369.91
01:12:53|29370.83
01:12:54|29370.9
01:12:55|29369.82
01:12:56|29369.81
01:12:58|29369.26
01:12:58|29368.51
01:12:59|29368.55
01:13:00|29369.15
01:13:01|29370.37
01:13:02|29368.81
01:13:03|29368.81
01:13:04|29368.81
01:13:05|29368.25
01:13:06|29368.25
01:13:08|29368.27
01:13:08|29368.27
01:13:10|29369.09
01:13:11|29370.34
01:13:11|29369.22
01:13:13|29369.64
01:13:13|29369.48
01:13:15|29369.64
01:13:15|29369.6
01:13:16|29369.78
01:13:18|29369.46
01:13:19|29369.46
01:13:19|29369.21
01:13:20|29369.21
01:13:22|29369.23
01:13:23|29369.23
01:13:23|29369.67
01:13:24|29370.45
01:13:25|29370.72
01:13:26|29369.45
01:13:27|29369.41
01:13:28|29368.53
01:13:29|29369.55
01:13:31|29369.94
01:13:31|29368.92
01:13:32|29369.22
01:13:33|29369.93
01:13:34|29370.28
01:13:35|29369.87
01:13:36|29370.39
01:13:37|29370.
01:13:39|29370.25
01:13:39|29370.25
01:13:40|29370.25
01:13:41|29370.09
01:13:43|29371.04
01:13:44|29370.85
01:13:44|29370.85
01:13:46|29369.51
01:13:47|29370.09
01:13:47|29369.81
01:13:48|29370.09
01:13:50|29369.96
01:13:50|29369.96
01:13:51|29370.05
01:13:52|29370.09
01:13:54|29369.98
01:13:54|29370.13
01:13:56|29370.13
01:13:57|29370.43
01:13:58|29370.43
01:13:59|29369.62
01:14:00|29370.23
01:14:01|29369.57
01:14:02|29369.74
01:14:03|29369.74
01:14:04|29370.32
01:14:06|29369.62
01:14:06|29369.05
01:14:08|29368.57
01:14:09|29369.08
01:14:10|29370.08
01:14:11|29369.66
01:14:12|29370.34
01:14:13|29370.34
01:14:14|29369.91
01:14:15|29369.22
01:14:16|29369.22
01:14:17|29369.97
01:14:18|29370.26
01:14:19|29370.2
01:14:20|29370.02
01:14:21|29370.02
01:14:22|29369.79
01:14:23|29370.39
01:14:24|29369.66
01:14:25|29370.31
01:14:26|29370.31
01:14:27|29370.23
01:14:29|29368.3
01:14:30|29369.72
01:14:31|29369.72
01:14:31|29369.42
01:14:32|29369.72
01:14:34|29368.89
01:14:35|29370.23
01:14:36|29369.52
01:14:37|29369.58
01:14:38|29369.58
01:14:39|29369.58
01:14:40|29369.58
01:14:41|29369.56
01:14:42|29369.56
01:14:42|29369.56
01:14:43|29369.89
01:14:45|29369.42
01:14:46|29369.42
01:14:47|29369.58
01:14:48|29369.35
01:14:49|29368.9
01:14:50|29368.64
01:14:51|29369.58
01:14:52|29369.58
01:14:53|29368.9
01:14:54|29368.95
01:14:55|29369.08
01:14:56|29368.65
01:14:57|29368.65
01:14:58|29369.
01:15:00|29369.
01:15:01|29369.42
01:15:01|29369.42
01:15:02|29367.64
01:15:04|29367.86
01:15:05|29367.35
01:15:06|29368.03
01:15:06|29367.89
01:15:08|29367.15
01:15:09|29367.15
01:15:10|29368.08
01:15:11|29367.91
01:15:12|29368.34
01:15:14|29367.95
01:15:14|29368.07
01:15:15|29367.52
01:15:16|29367.52
01:15:17|29367.54
01:15:18|29368.38
01:15:19|29368.38
01:15:20|29368.86
01:15:22|29368.81
01:15:22|29368.47
01:15:23|29368.29
01:15:24|29368.29
01:15:25|29368.79
01:15:26|29368.46
01:15:27|29369.25
01:15:28|29368.8
01:15:29|29368.71
01:15:30|29368.96
01:15:31|29368.11
01:15:33|29368.11
01:15:33|29367.32
01:15:34|29367.25
01:15:35|29368.23
01:15:36|29368.95
01:15:37|29368.16
01:15:38|29367.78
01:15:39|29369.11
01:15:40|29368.37
01:15:41|29367.99
01:15:42|29368.09
01:15:43|29368.03
01:15:44|29368.67
01:15:45|29368.67
01:15:46|29368.51
01:15:47|29368.51
01:15:49|29368.51
01:15:49|29368.51
01:15:50|29367.74
01:15:51|29367.74
01:15:52|29368.35
01:15:53|29368.31
01:15:54|29367.87
01:15:55|29368.51
01:15:57|29368.51
01:15:57|29368.41
01:15:58|29368.26
01:16:00|29367.73
01:16:01|29367.98
01:16:02|29367.98
01:16:03|29367.97
01:16:04|29368.64
01:16:05|29368.63
01:16:06|29368.35
01:16:07|29368.13
01:16:08|29368.04
01:16:09|29367.21
01:16:10|29367.56
01:16:11|29366.6
01:16:12|29367.46
01:16:13|29367.46
01:16:14|29366.88
01:16:15|29366.89
01:16:16|29367.07
01:16:18|29367.03
01:16:18|29367.29
01:16:19|29367.46
01:16:21|29367.59
01:16:21|29368.41
01:16:22|29368.2
01:16:23|29368.73
01:16:24|29368.16
01:16:26|29368.36
01:16:26|29368.23
01:16:27|29367.81
01:16:28|29367.18
01:16:29|29367.2
01:16:31|29367.27
01:16:31|29367.89
01:16:32|29368.17
01:16:33|29367.62
01:16:34|29367.16
01:16:35|29367.7
01:16:36|29367.34
01:16:37|29367.34
01:16:38|29367.38
01:16:39|29367.57
01:16:40|29368.33
01:16:41|29367.42
01:16:42|29367.42
01:16:43|29367.93
01:16:44|29368.1
01:16:45|29367.92
01:16:46|29367.93
01:16:47|29367.82
01:16:48|29368.19
01:16:49|29367.92
01:16:50|29367.97
01:16:51|29368.31
01:16:52|29368.31
01:16:53|29367.78
01:16:54|29367.9
01:16:55|29367.88
01:16:57|29368.01
01:16:57|29368.01
01:16:58|29368.
01:16:59|29367.83
01:17:00|29367.02
01:17:02|29367.49
01:17:03|29367.49
01:17:03|29366.44
01:17:04|29367.09
01:17:06|29367.43
01:17:07|29367.43
01:17:08|29367.31
01:17:09|29367.31
01:17:10|29367.67
01:17:11|29367.67
01:17:12|29367.83
01:17:14|29367.66
01:17:14|29367.7
01:17:15|29367.77
01:17:16|29367.89
01:17:17|29368.26
01:17:19|29367.81
01:17:19|29368.32
01:17:20|29368.32
01:17:21|29368.29
01:17:22|29367.82
01:17:24|29368.32
01:17:24|29367.87
01:17:25|29368.08
01:17:26|29367.85
01:17:27|29368.32
01:17:28|29367.96
01:17:29|29367.95
01:17:30|29367.95
01:17:31|29368.29
01:17:32|29367.72
01:17:33|29367.72
01:17:34|29367.32
01:17:35|29367.92
01:17:36|29367.92
01:17:37|29368.01
01:17:38|29367.75
01:17:39|29368.88
01:17:40|29369.31
01:17:41|29369.29
01:17:42|29369.29
01:17:43|29368.79
01:17:44|29369.38
01:17:45|29369.38
01:17:46|29368.86
01:17:47|29369.37
01:17:48|29369.37
01:17:49|29369.37
01:17:50|29368.61
01:17:51|29369.25
01:17:52|29368.87
01:17:53|29369.09
01:17:54|29369.39
01:17:55|29368.83
01:17:56|29369.09
01:17:57|29369.09
01:17:58|29369.09
01:17:59|29368.95
01:18:00|29368.95
01:18:02|29369.56
01:18:03|29369.72
01:18:03|29370.
01:18:05|29369.31
01:18:06|29369.75
01:18:07|29369.25
01:18:08|29369.99
01:18:09|29369.33
01:18:10|29369.75
01:18:11|29369.35
01:18:13|29368.99
01:18:13|29369.39
01:18:14|29368.77
01:18:15|29368.82
01:18:17|29368.82
01:18:18|29368.82
01:18:18|29368.82
01:18:20|29368.67
01:18:21|29369.24
01:18:22|29368.41
01:18:22|29368.97
01:18:23|29368.97
01:18:25|29368.97
01:18:26|29368.5
01:18:27|29368.12
01:18:28|29368.9
01:18:29|29369.
01:18:29|29369.
01:18:30|29369.12
01:18:32|29368.55
01:18:33|29369.35
01:18:34|29368.31
01:18:35|29368.72
01:18:36|29369.34
01:18:36|29369.75
01:18:38|29369.03
01:18:39|29369.03
01:18:40|29369.03
01:18:41|29369.3
01:18:42|29369.24
01:18:43|29369.24
01:18:44|29369.24
01:18:45|29368.74
01:18:46|29368.97
01:18:46|29369.31
01:18:48|29369.5
01:18:49|29369.26
01:18:50|29369.51
01:18:51|29369.51
01:18:52|29369.94
01:18:53|29370.31
01:18:54|29369.87
01:18:55|29369.87
01:18:56|29369.93
01:18:57|29369.93
01:18:58|29369.97
01:18:59|29369.88
01:19:00|29369.99
01:19:01|29370.03
01:19:02|29369.89
01:19:03|29370.19
01:19:04|29370.19
01:19:05|29369.55
01:19:06|29370.02
01:19:07|29370.41
01:19:09|29369.52
01:19:10|29370.19
01:19:10|29369.64
01:19:12|29369.2
01:19:13|29369.25
01:19:14|29369.39
01:19:15|29369.38
01:19:16|29369.2
01:19:16|29369.2
01:19:18|29369.29
01:19:19|29369.48
01:19:20|29369.78
01:19:21|29369.35
01:19:22|29369.47
01:19:23|29369.47
01:19:24|29369.47
01:19:25|29369.47
01:19:26|29370.
01:19:27|29369.92
01:19:28|29370.05
01:19:29|29369.84
01:19:30|29369.87
01:19:31|29369.85
01:19:32|29370.23
01:19:33|29370.9
01:19:34|29370.15
01:19:35|29370.88
01:19:36|29370.71
01:19:37|29372.2
01:19:38|29371.55
01:19:39|29372.62
01:19:40|29372.55
01:19:41|29371.51
01:19:42|29371.65
01:19:43|29371.65
01:19:44|29371.65
01:19:45|29371.75
01:19:46|29372.42
01:19:47|29372.75
01:19:48|29372.75
01:19:49|29372.24
01:19:50|29372.75
01:19:51|29372.75
01:19:52|29372.65
01:19:53|29373.48
01:19:54|29374.06
01:19:55|29373.94
01:19:56|29373.64
01:19:57|29373.49
01:19:58|29373.99
01:19:59|29374.
01:20:00|29375.79
01:20:01|29375.
01:20:02|29375.11
01:20:03|29374.55
01:20:04|29373.86
01:20:05|29373.89
01:20:07|29372.73
01:20:07|29373.1
01:20:08|29373.43
01:20:10|29372.77
01:20:11|29373.43
01:20:12|29373.22
01:20:12|29373.22
01:20:14|29372.76
01:20:15|29372.58
01:20:16|29372.58
01:20:16|29373.07
01:20:18|29372.73
01:20:19|29372.14
01:20:20|29372.65
01:20:21|29372.46
01:20:22|29372.35
01:20:23|29371.59
01:20:24|29371.92
01:20:25|29372.03
01:20:26|29371.56
01:20:27|29370.55
01:20:28|29372.35
01:20:29|29371.85
01:20:30|29373.09
01:20:31|29372.6
01:20:32|29372.92
01:20:33|29372.92
01:20:34|29372.01
01:20:35|29372.01
01:20:37|29371.89
01:20:37|29372.21
01:20:38|29372.27
01:20:39|29371.97
01:20:40|29371.97
01:20:41|29371.53
01:20:43|29371.52
01:20:43|29371.49
01:20:44|29371.24
01:20:45|29371.05
01:20:46|29371.05
01:20:47|29370.92
01:20:48|29370.31
01:20:49|29370.01
01:20:50|29369.76
01:20:51|29370.08
01:20:53|29371.08
01:20:53|29370.43
01:20:54|29371.08
01:20:55|29370.3
01:20:56|29370.31
01:20:57|29370.3
01:20:58|29370.61
01:20:59|29370.4
01:21:00|29370.01
01:21:01|29370.71
01:21:02|29371.03
01:21:03|29370.61
01:21:05|29370.38
01:21:06|29370.44
01:21:07|29370.08
01:21:08|29370.34
01:21:09|29370.32
01:21:10|29370.3
01:21:11|29370.76
01:21:12|29370.29
01:21:13|29370.29
01:21:14|29370.29
01:21:15|29370.02
01:21:16|29370.01
01:21:17|29370.12
01:21:18|29369.4
01:21:20|29367.01
01:21:21|29367.7
01:21:22|29368.
01:21:23|29366.
01:21:23|29367.79
01:21:25|29367.77
01:21:26|29367.67
01:21:27|29367.45
01:21:28|29366.89
01:21:29|29366.88
01:21:30|29366.8
01:21:31|29367.98
01:21:32|29368.51
01:21:33|29367.87
01:21:34|29367.31
01:21:35|29365.97
01:21:36|29365.27
01:21:37|29365.44
01:21:38|29364.26
01:21:39|29365.39
01:21:40|29364.61
01:21:41|29365.39
01:21:42|29365.32
01:21:43|29365.32
01:21:44|29365.61
01:21:46|29365.27
01:21:46|29365.27
01:21:48|29365.27
01:21:48|29365.05
01:21:49|29365.21
01:21:50|29365.19
01:21:51|29365.02
01:21:52|29365.05
01:21:53|29365.7
01:21:54|29365.7
01:21:55|29365.07
01:21:56|29364.94
01:21:57|29364.33
01:21:58|29364.57
01:21:59|29364.57
01:22:00|29363.58
01:22:01|29363.49
01:22:02|29363.11
01:22:03|29363.1
01:22:04|29363.1
01:22:06|29363.4
01:22:07|29364.
01:22:08|29364.
01:22:10|29362.98
01:22:11|29363.47
01:22:11|29362.98
01:22:12|29362.89
01:22:14|29362.89
01:22:14|29362.44
01:22:16|29362.44
01:22:17|29362.79
01:22:18|29362.91
01:22:19|29362.91
01:22:20|29363.31
01:22:20|29362.89
01:22:21|29362.58
01:22:23|29362.
01:22:24|29362.38
01:22:25|29361.35
01:22:26|29361.39
01:22:27|29361.39
01:22:28|29361.34
01:22:29|29360.98
01:22:30|29361.39
01:22:31|29360.55
01:22:32|29360.06
01:22:33|29360.03
01:22:34|29359.42
01:22:35|29357.98
01:22:37|29358.86
01:22:37|29358.85
01:22:38|29358.69
01:22:39|29359.02
01:22:40|29359.14
01:22:41|29359.41
01:22:42|29360.11
01:22:43|29358.59
01:22:44|29359.88
01:22:45|29359.88
01:22:46|29358.57
01:22:47|29357.8
01:22:48|29357.77
01:22:49|29357.16
01:22:50|29357.62
01:22:51|29358.24
01:22:52|29357.42
01:22:53|29358.13
01:22:54|29358.86
01:22:55|29358.15
01:22:56|29357.16
01:22:57|29357.06
01:22:58|29358.24
01:22:59|29358.19
01:23:00|29357.57
01:23:01|29358.31
01:23:03|29357.11
01:23:04|29357.04
01:23:04|29356.03
01:23:05|29357.56
01:23:07|29357.54
01:23:08|29357.45
01:23:09|29356.72
01:23:10|29358.3
01:23:11|29357.96
01:23:12|29357.57
01:23:13|29357.98
01:23:14|29357.78
01:23:15|29358.01
01:23:16|29358.93
01:23:17|29358.57
01:23:18|29359.43
01:23:20|29358.87
01:23:20|29358.01
01:23:21|29359.66
01:23:22|29359.15
01:23:23|29359.24
01:23:24|29358.74
01:23:25|29359.
01:23:26|29359.24
01:23:27|29359.24
01:23:28|29360.39
01:23:29|29359.56
01:23:30|29359.23
01:23:31|29359.22
01:23:32|29359.49
01:23:33|29359.49
01:23:34|29358.8
01:23:35|29359.35
01:23:36|29358.76
01:23:37|29358.03
01:23:38|29359.4
01:23:39|29358.88
01:23:40|29358.94
01:23:41|29358.64
01:23:42|29358.74
01:23:43|29358.74
01:23:44|29359.7
01:23:45|29359.59
01:23:46|29359.26
01:23:47|29359.09
01:23:48|29359.09
01:23:49|29359.14
01:23:50|29359.78
01:23:51|29360.24
01:23:53|29359.35
01:23:53|29359.78
01:23:54|29359.25
01:23:55|29359.28
01:23:56|29359.77
01:23:57|29359.77
01:23:58|29359.76
01:23:59|29359.2
01:24:00|29357.8
01:24:01|29358.
01:24:02|29357.52
01:24:03|29357.98
01:24:04|29357.98
01:24:05|29358.24
01:24:06|29358.41
01:24:07|29358.02
01:24:09|29358.71
01:24:10|29358.07
01:24:11|29358.04
01:24:12|29358.07
01:24:14|29358.45
01:24:14|29358.05
01:24:16|29358.13
01:24:16|29358.38
01:24:17|29358.31
01:24:19|29358.22
01:24:19|29358.29
01:24:20|29357.97
01:24:22|29357.56
01:24:23|29357.7
01:24:24|29357.76
01:24:24|29357.76
01:24:25|29357.43
01:24:26|29357.72
01:24:28|29357.72
01:24:29|29357.53
01:24:30|29356.5
01:24:31|29355.99
01:24:31|29354.98
01:24:33|29355.69
01:24:33|29355.06
01:24:35|29355.37
01:24:36|29354.86
01:24:37|29354.7
01:24:38|29354.7
01:24:38|29354.94
01:24:40|29354.94
01:24:41|29354.93
01:24:42|29354.93
01:24:43|29355.01
01:24:44|29354.7
01:24:45|29355.13
01:24:46|29355.13
01:24:47|29355.04
01:24:48|29355.55
01:24:49|29355.23
01:24:50|29355.98
01:24:51|29355.59
01:24:52|29356.
01:24:53|29355.93
01:24:54|29357.05
01:24:55|29357.01
01:24:56|29356.68
01:24:57|29357.12
01:24:58|29357.12
01:24:59|29357.63
01:25:00|29357.57
01:25:01|29357.03
01:25:02|29357.91
01:25:04|29358.99
01:25:04|29357.04
01:25:05|29357.69
01:25:06|29357.52
01:25:07|29356.86
01:25:08|29357.02
01:25:10|29357.15
01:25:11|29356.91
01:25:11|29357.77
01:25:12|29357.09
01:25:14|29357.97
01:25:14|29359.38
01:25:16|29359.69
01:25:17|29359.28
01:25:18|29360.25
01:25:19|29359.29
01:25:19|29359.99
01:25:21|29360.3
01:25:22|29360.17
01:25:23|29360.3
01:25:23|29359.6
01:25:25|29360.3
01:25:26|29360.3
01:25:27|29360.29
01:25:28|29359.95
01:25:29|29359.69
01:25:30|29359.68
01:25:31|29359.38
01:25:32|29360.16
01:25:33|29360.2
01:25:34|29359.22
01:25:35|29359.22
01:25:36|29359.6
01:25:37|29359.6
01:25:38|29359.23
01:25:39|29359.73
01:25:40|29359.72
01:25:41|29359.71
01:25:42|29361.22
01:25:43|29361.35
01:25:44|29360.68
01:25:45|29360.49
01:25:46|29362.87
01:25:47|29362.03
01:25:48|29362.09
01:25:49|29362.1
01:25:50|29361.23
01:25:51|29362.09
01:25:53|29361.
01:25:53|29361.25
01:25:54|29360.92
01:25:55|29361.11
01:25:56|29361.22
01:25:57|29361.4
01:25:58|29360.65
01:25:59|29362.17
01:26:00|29361.64
01:26:01|29362.59
01:26:02|29362.61
01:26:03|29361.8
01:26:04|29361.61
01:26:05|29361.47
01:26:06|29360.49
01:26:07|29360.39
01:26:08|29360.91
01:26:09|29360.5
01:26:11|29360.5
01:26:12|29360.89
01:26:12|29360.84
01:26:13|29362.23
01:26:14|29361.83
01:26:15|29360.92
01:26:17|29361.6
01:26:17|29361.53
01:26:19|29361.53
01:26:19|29361.78
01:26:20|29361.86
01:26:22|29361.55
01:26:22|29361.42
01:26:23|29361.6
01:26:24|29361.55
01:26:26|29360.79
01:26:27|29360.79
01:26:28|29360.79
01:26:29|29360.96
01:26:30|29360.79
01:26:31|29361.85
01:26:32|29361.14
01:26:33|29361.14
01:26:34|29361.2
01:26:35|29361.2
01:26:36|29362.85
01:26:37|29363.71
01:26:39|29363.27
01:26:39|29363.27
01:26:41|29363.74
01:26:41|29364.
01:26:43|29363.02
01:26:43|29362.7
01:26:45|29363.89
01:26:46|29363.86
01:26:47|29363.95
01:26:47|29363.58
01:26:48|29362.83
01:26:49|29363.21
01:26:51|29363.21
01:26:52|29363.17
01:26:52|29361.72
01:26:54|29362.7
01:26:54|29362.7
01:26:55|29363.18
01:26:56|29363.18
01:26:57|29363.18
01:26:59|29363.18
01:26:59|29362.6
01:27:00|29362.94
01:27:01|29363.19
01:27:03|29364.68
01:27:03|29365.39
01:27:04|29365.15
01:27:06|29364.37
01:27:06|29364.37
01:27:08|29365.29
01:27:08|29364.41
01:27:09|29365.39
01:27:11|29364.44
01:27:12|29364.85
01:27:15|29364.98
01:27:16|29362.13
01:27:17|29361.65
01:27:18|29362.56
01:27:19|29361.71
01:27:20|29361.89
01:27:21|29362.29
01:27:23|29362.05
01:27:23|29362.05
01:27:24|29362.33
01:27:25|29362.33
01:27:26|29361.88
01:27:27|29361.88
01:27:28|29361.88
01:27:30|29361.46
01:27:30|29361.46
01:27:31|29361.46
01:27:33|29361.46
01:27:34|29361.46
01:27:34|29361.98
01:27:35|29361.98
01:27:36|29361.98
01:27:38|29361.98
01:27:38|29361.98
01:27:39|29361.89
01:27:41|29361.56
01:27:41|29362.67
01:27:42|29362.01
01:27:43|29362.01
01:27:44|29362.01
01:27:45|29362.01
01:27:46|29362.01
01:27:47|29362.01
01:27:49|29362.01
01:27:49|29362.01
01:27:51|29361.39
01:27:51|29361.4
01:27:52|29361.6
01:27:53|29361.6
01:27:55|29361.36
01:27:55|29361.36
01:27:56|29361.98
01:27:57|29361.98
01:27:58|29361.76
01:28:00|29361.65
01:28:01|29361.65
01:28:02|29361.65
01:28:02|29361.65
01:28:04|29361.62
01:28:04|29361.62
01:28:06|29362.16
01:28:07|29362.16
01:28:08|29362.16
01:28:09|29361.38
01:28:10|29361.38
01:28:11|29361.66
01:28:13|29362.01
01:28:14|29362.51
01:28:14|29362.96
01:28:15|29362.58
01:28:17|29362.92
01:28:18|29364.
01:28:19|29363.34
01:28:20|29362.92
01:28:21|29362.93
01:28:22|29362.23
01:28:24|29363.24
01:28:24|29363.24
01:28:26|29363.24
01:28:26|29363.31
01:28:28|29363.31
01:28:28|29363.31
01:28:29|29364.
01:28:31|29363.9
01:28:32|29364.01
01:28:33|29363.81
01:28:34|29363.72
01:28:34|29363.79
01:28:35|29363.98
01:28:37|29364.21
01:28:37|29364.16
01:28:39|29364.88
01:28:40|29364.26
01:28:41|29364.14
01:28:42|29363.65
01:28:43|29364.05
01:28:44|29364.15
01:28:45|29363.35
01:28:46|29364.24
01:28:47|29363.75
01:28:48|29364.87
01:28:49|29364.98
01:28:49|29365.25
01:28:51|29364.54
01:28:51|29365.34
01:28:52|29365.23
01:28:53|29365.23
01:28:55|29364.94
01:28:55|29364.94
01:28:57|29364.66
01:28:58|29365.24
01:28:59|29365.24
01:29:00|29364.57
01:29:01|29364.88
01:29:02|29364.54
01:29:02|29365.6
01:29:04|29365.64
01:29:05|29365.64
01:29:05|29365.63
01:29:07|29365.63
01:29:08|29365.58
01:29:09|29365.19
01:29:10|29365.62
01:29:10|29365.6
01:29:11|29364.18
01:29:13|29364.34
01:29:14|29364.33
01:29:15|29364.34
01:29:16|29364.38
01:29:18|29364.38
01:29:18|29364.38
01:29:19|29364.02
01:29:21|29364.02
01:29:21|29368.98
01:29:22|29367.94
01:29:24|29368.46
01:29:25|29367.6
01:29:25|29367.98
01:29:27|29367.93
01:29:27|29367.58
01:29:29|29367.68
01:29:29|29367.12
01:29:31|29367.99
01:29:32|29367.98
01:29:33|29367.45
01:29:34|29367.71
01:29:35|29367.83
01:29:37|29368.21
01:29:37|29367.68
01:29:39|29367.33
01:29:39|29367.37
01:29:40|29367.37
01:29:42|29367.62
01:29:42|29367.62
01:29:44|29367.35
01:29:45|29367.03
01:29:46|29367.33
01:29:47|29366.98
01:29:47|29366.99
01:29:49|29367.53
01:29:50|29367.53
01:29:50|29368.
01:29:51|29367.7
01:29:53|29367.67
01:29:53|29367.25
01:29:54|29368.25
01:29:56|29368.25
01:29:56|29368.27
01:29:58|29368.27
01:29:58|29368.27
01:30:00|29368.27
01:30:01|29368.
01:30:02|29367.5
01:30:02|29367.99
01:30:04|29366.43
01:30:04|29367.31
01:30:06|29367.35
01:30:07|29366.04
01:30:08|29366.57
01:30:08|29366.51
01:30:10|29367.44
01:30:11|29366.55
01:30:12|29366.75
01:30:13|29367.88
01:30:15|29367.12
01:30:15|29367.11
01:30:17|29366.04
01:30:17|29366.53
01:30:19|29366.53
01:30:21|29366.48
01:30:21|29366.42
01:30:22|29366.83
01:30:23|29366.42
01:30:25|29367.58
01:30:25|29366.12
01:30:26|29366.69
01:30:27|29366.6
01:30:29|29366.52
01:30:29|29366.52
01:30:31|29366.52
01:30:32|29366.52
01:30:32|29366.67
01:30:33|29366.71
01:30:35|29366.56
01:30:36|29366.56
01:30:36|29366.57
01:30:37|29366.57
01:30:39|29366.51
01:30:40|29366.59
01:30:41|29366.53
01:30:41|29366.71
01:30:43|29366.08
01:30:44|29365.75
01:30:45|29366.35
01:30:46|29366.64
01:30:47|29365.71
01:30:48|29365.71
01:30:49|29366.08
01:30:50|29366.09
01:30:51|29365.73
01:30:52|29365.73
01:30:53|29366.4
01:30:54|29366.4
01:30:55|29366.61
01:30:56|29367.08
01:30:57|29367.08
01:30:58|29367.08
01:30:59|29366.75
01:31:00|29366.75
01:31:01|29366.53
01:31:02|29366.35
01:31:03|29367.34
01:31:04|29367.34
01:31:05|29366.5
01:31:06|29364.75
01:31:07|29365.68
01:31:08|29365.4
01:31:09|29365.47
01:31:10|29365.74
01:31:11|29363.86
01:31:12|29364.62
01:31:13|29364.62
01:31:14|29364.62
01:31:16|29364.33
01:31:17|29364.14
01:31:17|29364.14
01:31:19|29363.95
01:31:19|29363.95
01:31:21|29363.71
01:31:22|29363.98
01:31:23|29363.28
01:31:24|29362.21
01:31:25|29363.48
01:31:26|29363.03
01:31:27|29363.92
01:31:28|29362.38
01:31:29|29363.49
01:31:30|29364.32
01:31:32|29364.07
01:31:32|29364.07
01:31:34|29364.3
01:31:35|29364.31
01:31:36|29364.86
01:31:37|29364.52
01:31:38|29364.4
01:31:39|29364.4
01:31:40|29364.68
01:31:41|29364.85
01:31:42|29364.3
01:31:43|29364.84
01:31:44|29364.84
01:31:45|29364.96
01:31:46|29364.96
01:31:47|29364.96
01:31:48|29364.96
01:31:49|29365.06
01:31:50|29365.06
01:31:51|29364.84
01:31:52|29363.85
01:31:53|29364.8
01:31:54|29364.44
01:31:55|29363.65
01:31:56|29363.67
01:31:57|29362.17
01:31:58|29361.77
01:31:59|29362.44
01:32:00|29362.77
01:32:01|29361.46
01:32:02|29361.88
01:32:03|29361.48
01:32:04|29361.27
01:32:05|29361.97
01:32:06|29361.94
01:32:07|29361.94
01:32:08|29362.74
01:32:09|29362.74
01:32:10|29362.37
01:32:11|29362.82
01:32:12|29362.36
01:32:13|29362.23
01:32:14|29362.21
01:32:15|29362.21
01:32:17|29361.32
01:32:17|29360.4
01:32:19|29360.23
01:32:19|29361.25
01:32:21|29359.87
01:32:21|29359.87
01:32:23|29360.79
01:32:24|29360.82
01:32:25|29359.87
01:32:26|29360.67
01:32:27|29360.62
01:32:27|29360.62
01:32:29|29361.15
01:32:30|29361.15
01:32:31|29361.11
01:32:32|29360.03
01:32:33|29359.49
01:32:33|29361.09
01:32:34|29359.52
01:32:36|29359.52
01:32:37|29359.67
01:32:38|29359.67
01:32:39|29360.45
01:32:40|29361.98
01:32:41|29361.19
01:32:42|29361.24
01:32:43|29361.47
01:32:44|29361.42
01:32:45|29361.42
01:32:46|29361.63
01:32:47|29361.63
01:32:49|29362.17
01:32:49|29361.97
01:32:50|29362.27
01:32:52|29361.55
01:32:52|29362.25
01:32:54|29362.25
01:32:55|29361.76
01:32:56|29362.4
01:32:57|29362.45
01:32:58|29361.9
01:32:58|29362.2
01:33:00|29362.81
01:33:01|29361.37
01:33:02|29361.99
01:33:03|29361.99
01:33:04|29361.99
01:33:05|29362.47
01:33:06|29361.99
01:33:07|29362.36
01:33:08|29362.56
01:33:09|29362.56
01:33:11|29362.6
01:33:11|29362.46
01:33:12|29362.61
01:33:13|29362.56
01:33:14|29362.36
01:33:16|29362.36
01:33:16|29362.34
01:33:18|29361.89
01:33:19|29361.89
01:33:20|29361.89
01:33:21|29361.63
01:33:22|29361.65
01:33:23|29361.74
01:33:24|29362.18
01:33:26|29362.18
01:33:26|29361.9
01:33:27|29361.16
01:33:28|29361.14
01:33:29|29361.14
01:33:30|29361.14
01:33:31|29360.64
01:33:32|29360.69
01:33:33|29360.69
01:33:34|29360.81
01:33:35|29361.65
01:33:36|29361.6
01:33:37|29361.6
01:33:38|29360.83
01:33:39|29360.
01:33:40|29361.21
01:33:41|29360.54
01:33:42|29360.38
01:33:43|29360.5
01:33:44|29360.5
01:33:45|29360.54
01:33:46|29360.34
01:33:47|29360.34
01:33:48|29360.44
01:33:49|29360.43
01:33:50|29360.47
01:33:51|29360.98
01:33:53|29360.45
01:33:53|29360.98
01:33:54|29361.44
01:33:56|29360.95
01:33:57|29361.01
01:33:58|29361.01
01:33:59|29361.96
01:34:00|29361.96
01:34:01|29361.19
01:34:02|29361.24
01:34:03|29360.74
01:34:05|29360.91
01:34:05|29360.91
01:34:06|29360.91
01:34:07|29361.35
01:34:08|29360.55
01:34:09|29360.56
01:34:10|29361.41
01:34:11|29357.8
01:34:12|29358.05
01:34:13|29358.11
01:34:14|29358.28
01:34:15|29358.36
01:34:16|29358.16
01:34:17|29357.23
01:34:19|29357.23
01:34:20|29357.23
01:34:21|29356.76
01:34:22|29358.25
01:34:23|29357.37
01:34:23|29357.78
01:34:25|29358.56
01:34:26|29357.46
01:34:27|29357.46
01:34:28|29357.98
01:34:30|29357.26
01:34:30|29358.02
01:34:31|29357.99
01:34:32|29358.22
01:34:33|29357.97
01:34:34|29357.97
01:34:36|29357.79
01:34:36|29357.98
01:34:38|29357.98
01:34:38|29357.98
01:34:39|29356.99
01:34:40|29357.62
01:34:42|29357.67
01:34:42|29357.67
01:34:44|29357.04
01:34:45|29357.27
01:34:46|29357.27
01:34:47|29357.
01:34:48|29357.
01:34:49|29357.
01:34:50|29356.73
01:34:51|29357.4
01:34:52|29357.62
01:34:53|29357.62
01:34:54|29357.62
01:34:55|29357.71
01:34:56|29357.7
01:34:57|29357.95
01:34:58|29357.75
01:34:59|29357.75
01:35:00|29357.58
01:35:02|29357.41
01:35:02|29357.41
01:35:03|29357.74
01:35:04|29357.75
01:35:05|29357.71
01:35:06|29358.44
01:35:07|29358.44
01:35:08|29357.52
01:35:09|29358.23
01:35:10|29357.64
01:35:11|29357.89
01:35:12|29357.89
01:35:13|29357.38
01:35:14|29357.65
01:35:15|29357.65
01:35:16|29357.75
01:35:17|29357.69
01:35:19|29357.5
01:35:20|29357.86
01:35:21|29357.4
01:35:22|29358.19
01:35:23|29357.34
01:35:24|29357.64
01:35:25|29357.64
01:35:26|29357.64
01:35:27|29357.64
01:35:28|29357.93
01:35:29|29357.34
01:35:30|29357.61
01:35:31|29357.85
01:35:32|29357.85
01:35:33|29357.77
01:35:34|29357.77
01:35:35|29357.66
01:35:36|29357.89
01:35:37|29357.89
01:35:38|29358.32
01:35:39|29360.11
01:35:40|29359.65
01:35:41|29359.75
01:35:42|29360.86
01:35:43|29362.44
01:35:44|29362.12
01:35:45|29362.28
01:35:46|29362.58
01:35:47|29362.61
01:35:48|29362.94
01:35:49|29363.05
01:35:50|29362.5
01:35:51|29362.76
01:35:52|29362.76
01:35:53|29362.87
01:35:54|29363.
01:35:56|29363.04
01:35:56|29362.1
01:35:57|29362.07
01:35:58|29362.07
01:35:59|29362.07
01:36:00|29363.04
01:36:01|29362.57
01:36:02|29363.07
01:36:03|29363.4
01:36:04|29363.13
01:36:06|29363.96
01:36:07|29363.39
01:36:08|29364.02
01:36:09|29364.34
01:36:10|29363.37
01:36:10|29363.99
01:36:12|29363.56
01:36:13|29363.55
01:36:13|29363.13
01:36:15|29364.64
01:36:15|29363.81
01:36:17|29363.24
01:36:18|29362.98
01:36:19|29363.98
01:36:20|29363.02
01:36:22|29363.42
01:36:22|29365.33
01:36:23|29365.93
01:36:25|29364.77
01:36:26|29364.87
01:36:26|29365.66
01:36:28|29364.92
01:36:29|29364.34
01:36:30|29365.21
01:36:31|29365.54
01:36:32|29364.71
01:36:33|29365.26
01:36:34|29365.19
01:36:35|29364.76
01:36:36|29364.82
01:36:37|29365.67
01:36:37|29365.08
01:36:38|29365.49
01:36:40|29365.07
01:36:41|29365.07
01:36:42|29365.39
01:36:43|29365.
01:36:44|29365.01
01:36:45|29365.01
01:36:46|29366.16
01:36:47|29365.23
01:36:48|29365.38
01:36:49|29365.38
01:36:50|29365.15
01:36:51|29365.29
01:36:52|29364.16
01:36:53|29364.16
01:36:54|29363.73
01:36:55|29363.73
01:36:56|29364.21
01:36:57|29364.21
01:36:58|29364.19
01:36:59|29364.13
01:37:00|29364.13
01:37:01|29364.13
01:37:02|29364.72
01:37:03|29364.46
01:37:04|29365.12
01:37:05|29365.15
01:37:06|29365.15
01:37:07|29364.62
01:37:08|29364.62
01:37:09|29364.41
01:37:10|29364.41
01:37:11|29364.89
01:37:12|29364.89
01:37:13|29364.24
01:37:14|29360.91
01:37:15|29360.41
01:37:17|29361.85
01:37:18|29360.87
01:37:18|29361.22
01:37:20|29360.99
01:37:21|29361.21
01:37:23|29361.81
01:37:24|29360.36
01:37:24|29360.42
01:37:26|29360.49
01:37:27|29360.01
01:37:27|29361.16
01:37:28|29360.39
01:37:29|29360.7
01:37:30|29360.89
01:37:32|29360.89
01:37:33|29361.07
01:37:33|29361.07
01:37:35|29360.51
01:37:36|29358.23
01:37:37|29358.72
01:37:38|29358.95
01:37:38|29358.69
01:37:40|29359.31
01:37:40|29360.23
01:37:42|29359.7
01:37:42|29355.23
01:37:43|29356.32
01:37:45|29356.29
01:37:45|29356.
01:37:46|29356.52
01:37:47|29356.81
01:37:49|29356.2
01:37:50|29356.75
01:37:51|29356.32
01:37:51|29356.78
01:37:53|29356.72
01:37:54|29356.
01:37:55|29356.53
01:37:56|29355.98
01:37:56|29356.63
01:37:58|29356.63
01:37:58|29356.58
01:38:00|29356.58
01:38:01|29355.1
01:38:01|29356.31
01:38:02|29355.76
01:38:03|29355.76
01:38:05|29356.19
01:38:06|29356.5
01:38:07|29356.13
01:38:07|29356.28
01:38:09|29356.49
01:38:10|29356.49
01:38:11|29356.5
01:38:12|29356.91
01:38:12|29356.38
01:38:13|29357.42
01:38:15|29357.14
01:38:16|29357.34
01:38:17|29357.35
01:38:18|29357.36
01:38:19|29357.36
01:38:20|29357.36
01:38:20|29358.54
01:38:22|29357.92
01:38:23|29357.92
01:38:24|29357.92
01:38:26|29357.92
01:38:26|29358.27
01:38:27|29358.29
01:38:29|29358.07
01:38:30|29358.07
01:38:31|29357.86
01:38:32|29358.27
01:38:32|29358.61
01:38:33|29357.95
01:38:35|29358.32
01:38:36|29357.94
01:38:37|29358.76
01:38:38|29358.76
01:38:39|29358.91
01:38:40|29358.81
01:38:41|29358.79
01:38:42|29358.3
01:38:43|29358.97
01:38:44|29359.24
01:38:45|29359.8
01:38:46|29359.94
01:38:47|29359.5
01:38:48|29359.5
01:38:49|29359.46
01:38:50|29359.56
01:38:51|29359.47
01:38:52|29359.01
01:38:53|29359.27
01:38:54|29358.66
01:38:55|29359.33
01:38:56|29359.22
01:38:57|29359.1
01:38:58|29357.87
01:38:59|29357.55
01:39:00|29357.11
01:39:01|29357.51
01:39:02|29356.85
01:39:03|29357.62
01:39:04|29357.07
01:39:05|29356.51
01:39:06|29357.12
01:39:07|29357.53
01:39:08|29357.57
01:39:09|29355.39
01:39:10|29356.76
01:39:11|29356.6
01:39:12|29356.82
01:39:13|29357.
01:39:14|29356.72
01:39:15|29357.45
01:39:16|29356.71
01:39:17|29356.71
01:39:18|29356.77
01:39:19|29356.84
01:39:20|29356.55
01:39:21|29356.75
01:39:22|29356.69
01:39:23|29356.69
01:39:25|29356.83
01:39:25|29356.58
01:39:26|29356.58
01:39:28|29357.
01:39:29|29357.27
01:39:30|29357.07
01:39:31|29357.08
01:39:32|29357.06
01:39:33|29357.06
01:39:33|29356.83
01:39:35|29356.68
01:39:35|29356.74
01:39:37|29356.74
01:39:37|29356.67
01:39:39|29356.76
01:39:39|29356.84
01:39:41|29357.01
01:39:42|29357.09
01:39:43|29356.71
01:39:44|29357.09
01:39:45|29356.93
01:39:46|29356.85
01:39:47|29356.45
01:39:48|29356.61
01:39:49|29355.43
01:39:50|29355.75
01:39:51|29355.39
01:39:52|29356.15
01:39:53|29357.85
01:39:54|29357.84
01:39:55|29357.59
01:39:56|29358.06
01:39:57|29358.05
01:39:58|29357.83
01:39:59|29357.86
01:40:00|29357.6
01:40:01|29357.3
01:40:02|29358.33
01:40:03|29358.1
01:40:04|29358.76
01:40:05|29358.63
01:40:06|29358.54
01:40:07|29357.99
01:40:08|29357.55
01:40:09|29357.58
01:40:10|29357.58
01:40:11|29357.58
01:40:12|29358.31
01:40:13|29358.93
01:40:14|29358.74
01:40:15|29358.74
01:40:16|29358.92
01:40:17|29358.02
01:40:18|29358.02
01:40:19|29358.58
01:40:20|29358.58
01:40:21|29358.22
01:40:22|29358.62
01:40:23|29358.88
01:40:24|29358.7
01:40:26|29358.82
01:40:26|29358.03
01:40:28|29358.7
01:40:29|29359.25
01:40:30|29359.23
01:40:31|29359.23
01:40:32|29358.83
01:40:32|29358.5
01:40:34|29359.65
01:40:35|29359.02
01:40:36|29360.4
01:40:37|29359.39
01:40:38|29359.23
01:40:39|29359.84
01:40:40|29359.85
01:40:41|29359.58
01:40:42|29359.33
01:40:43|29360.05
01:40:44|29359.21
01:40:45|29359.6
01:40:46|29359.57
01:40:47|29359.19
01:40:48|29359.19
01:40:49|29359.25
01:40:50|29359.25
01:40:51|29359.34
01:40:52|29359.31
01:40:53|29359.6
01:40:54|29359.6
01:40:55|29359.78
01:40:56|29359.34
01:40:57|29359.22
01:40:58|29359.18
01:40:59|29358.92
01:41:00|29358.92
01:41:01|29358.99
01:41:02|29358.9
01:41:03|29359.51
01:41:04|29359.07
01:41:05|29358.74
01:41:06|29359.05
01:41:07|29358.37
01:41:08|29359.37
01:41:09|29359.37
01:41:10|29358.18
01:41:11|29358.62
01:41:12|29358.51
01:41:13|29358.71
01:41:14|29360.55
01:41:15|29360.9
01:41:16|29360.69
01:41:17|29359.97
01:41:18|29360.
01:41:19|29360.45
01:41:20|29360.69
01:41:21|29360.94
01:41:22|29361.52
01:41:24|29360.71
01:41:24|29361.39
01:41:26|29361.51
01:41:27|29361.53
01:41:28|29361.02
01:41:30|29361.01
01:41:30|29360.99
01:41:31|29361.61
01:41:32|29361.31
01:41:34|29361.53
01:41:35|29361.93
01:41:36|29361.27
01:41:36|29361.55
01:41:38|29361.57
01:41:39|29361.31
01:41:40|29361.36
01:41:41|29363.
01:41:42|29362.48
01:41:43|29363.34
01:41:44|29363.44
01:41:45|29361.83
01:41:46|29361.97
01:41:47|29361.82
01:41:48|29361.35
01:41:49|29361.73
01:41:50|29361.02
01:41:51|29361.59
01:41:52|29361.41
01:41:53|29361.45
01:41:54|29361.41
01:41:55|29361.4
01:41:56|29362.
01:41:58|29362.04
01:41:58|29362.06
01:41:59|29362.61
01:42:01|29362.15
01:42:02|29361.83
01:42:02|29362.3
01:42:04|29362.16
01:42:04|29362.1
01:42:05|29362.08
01:42:06|29362.55
01:42:07|29362.57
01:42:08|29362.7
01:42:09|29362.
01:42:11|29362.07
01:42:11|29362.41
01:42:12|29362.07
01:42:14|29362.56
01:42:15|29362.29
01:42:15|29362.54
01:42:16|29362.24
01:42:18|29362.24
01:42:19|29362.02
01:42:19|29362.02
01:42:21|29362.02
01:42:22|29361.94
01:42:22|29362.37
01:42:23|29362.17
01:42:25|29362.17
01:42:26|29361.99
01:42:27|29361.8
01:42:27|29362.17
01:42:29|29362.17
01:42:31|29361.94
01:42:31|29361.84
01:42:32|29361.83
01:42:33|29361.83
01:42:34|29361.64
01:42:35|29361.64
01:42:36|29361.67
01:42:37|29361.67
01:42:39|29361.77
01:42:39|29361.9
01:42:40|29362.1
01:42:41|29362.1
01:42:42|29361.98
01:42:44|29361.83
01:42:45|29361.7
01:42:45|29361.8
01:42:46|29361.52
01:42:47|29361.52
01:42:49|29361.46
01:42:49|29361.52
01:42:50|29361.52
01:42:51|29361.52
01:42:52|29361.53
01:42:54|29361.53
01:42:54|29361.66
01:42:56|29361.66
01:42:56|29361.66
01:42:58|29361.58
01:42:59|29361.58
01:43:00|29361.42
01:43:01|29360.84
01:43:02|29361.12
01:43:02|29360.76
01:43:04|29358.12
01:43:05|29359.
01:43:06|29358.71
01:43:07|29358.75
01:43:07|29359.23
01:43:09|29359.96
01:43:10|29359.13
01:43:11|29359.13
01:43:12|29359.9
01:43:13|29360.16
01:43:14|29359.34
01:43:15|29358.95
01:43:16|29359.79
01:43:17|29359.47
01:43:18|29359.94
01:43:19|29358.63
01:43:20|29357.81
01:43:21|29358.1
01:43:22|29358.
01:43:23|29357.69
01:43:24|29357.69
01:43:25|29357.35
01:43:26|29356.86
01:43:27|29357.06
01:43:28|29356.75
01:43:30|29357.29
01:43:30|29357.17
01:43:32|29356.94
01:43:32|29356.92
01:43:33|29356.7
01:43:34|29356.7
01:43:35|29356.7
01:43:36|29356.71
01:43:37|29356.92
01:43:38|29356.92
01:43:39|29357.
01:43:40|29357.
01:43:42|29357.24
01:43:42|29357.67
01:43:44|29356.71
01:43:45|29356.76
01:43:45|29356.76
01:43:47|29357.95
01:43:48|29357.09
01:43:49|29357.05
01:43:50|29357.1
01:43:51|29357.06
01:43:53|29357.03
01:43:54|29357.03
01:43:55|29357.03
01:43:56|29357.06
01:43:57|29356.79
01:43:58|29356.59
01:43:59|29356.63
01:44:00|29356.41
01:44:01|29357.22
01:44:02|29357.22
01:44:03|29356.23
01:44:04|29356.26
01:44:05|29356.26
01:44:06|29355.89
01:44:07|29355.27
01:44:08|29356.09
01:44:09|29356.04
01:44:10|29356.04
01:44:11|29356.15
01:44:12|29356.15
01:44:13|29357.88
01:44:14|29356.44
01:44:15|29356.16
01:44:16|29356.04
01:44:18|29356.03
01:44:18|29355.7
01:44:19|29355.7
01:44:20|29356.32
01:44:21|29356.32
01:44:22|29355.88
01:44:23|29355.88
01:44:24|29355.88
01:44:25|29355.1
01:44:26|29355.99
01:44:28|29355.42
01:44:29|29355.95
01:44:30|29355.
01:44:31|29355.
01:44:32|29354.93
01:44:33|29354.54
01:44:35|29353.58
01:44:35|29353.58
01:44:36|29354.66
01:44:37|29354.4
01:44:38|29354.72
01:44:40|29354.66
01:44:40|29355.16
01:44:41|29353.88
01:44:42|29353.88
01:44:43|29355.09
01:44:45|29355.46
01:44:45|29354.92
01:44:46|29353.98
01:44:47|29354.14
01:44:48|29354.02
01:44:49|29354.36
01:44:50|29354.36
01:44:51|29354.13
01:44:52|29354.48
01:44:53|29354.98
01:44:54|29354.97
01:44:55|29354.64
01:44:56|29354.64
01:44:57|29354.63
01:44:58|29354.63
01:44:59|29355.
01:45:01|29354.48
01:45:01|29354.6
01:45:02|29355.43
01:45:03|29354.77
01:45:04|29355.42
01:45:06|29355.02
01:45:06|29355.49
01:45:07|29355.34
01:45:08|29354.96
01:45:09|29355.02
01:45:10|29355.47
01:45:11|29354.89
01:45:12|29356.64
01:45:13|29355.53
01:45:14|29356.52
01:45:15|29356.52
01:45:17|29356.83
01:45:17|29356.48
01:45:18|29356.83
01:45:19|29356.83
01:45:20|29357.27
01:45:21|29355.88
01:45:22|29356.57
01:45:23|29356.33
01:45:24|29356.42
01:45:25|29356.42
01:45:26|29355.84
01:45:27|29356.43
01:45:28|29356.43
01:45:29|29355.78
01:45:30|29356.91
01:45:31|29356.47
01:45:33|29357.04
01:45:34|29356.55
01:45:35|29357.56
01:45:35|29357.13
01:45:36|29356.84
01:45:38|29357.42
01:45:38|29357.57
01:45:40|29357.64
01:45:41|29357.95
01:45:42|29358.36
01:45:43|29358.33
01:45:44|29357.77
01:45:45|29356.22
01:45:46|29357.32
01:45:47|29357.46
01:45:48|29357.46
01:45:49|29357.91
01:45:50|29357.46
01:45:51|29357.65
01:45:52|29358.29
01:45:53|29357.98
01:45:54|29358.73
01:45:55|29359.01
01:45:57|29358.41
01:45:57|29358.58
01:45:58|29358.53
01:45:59|29358.77
01:46:01|29358.33
01:46:02|29358.4
01:46:02|29358.63
01:46:03|29358.27
01:46:04|29358.38
01:46:05|29358.38
01:46:07|29358.48
01:46:07|29358.3
01:46:08|29358.98
01:46:10|29358.84
01:46:10|29358.55
01:46:12|29359.13
01:46:13|29359.07
01:46:13|29358.63
01:46:15|29358.72
01:46:15|29358.72
01:46:16|29358.71
01:46:18|29358.55
01:46:18|29358.55
01:46:19|29358.93
01:46:20|29359.
01:46:22|29358.28
01:46:23|29358.47
01:46:23|29357.18
01:46:25|29356.52
01:46:25|29356.62
01:46:26|29356.87
01:46:28|29357.71
01:46:28|29357.99
01:46:30|29358.
01:46:31|29357.88
01:46:33|29358.29
01:46:34|29357.96
01:46:34|29357.92
01:46:36|29357.87
01:46:37|29357.58
01:46:38|29357.47
01:46:39|29357.45
01:46:40|29357.57
01:46:41|29357.25
01:46:42|29357.9
01:46:43|29357.64
01:46:44|29357.64
01:46:45|29357.85
01:46:46|29358.47
01:46:47|29358.09
01:46:48|29357.91
01:46:49|29357.91
01:46:50|29358.01
01:46:51|29357.8
01:46:52|29357.69
01:46:53|29357.91
01:46:54|29357.81
01:46:55|29357.69
01:46:56|29357.69
01:46:57|29357.99
01:46:58|29358.12
01:46:59|29357.93
01:47:00|29357.82
01:47:01|29356.24
01:47:02|29355.85
01:47:03|29356.96
01:47:04|29356.89
01:47:05|29356.55
01:47:06|29356.56
01:47:07|29356.91
01:47:08|29357.68
01:47:09|29356.97
01:47:10|29356.13
01:47:11|29357.24
01:47:12|29356.95
01:47:13|29357.56
01:47:14|29356.81
01:47:15|29356.95
01:47:16|29356.8
01:47:17|29356.8
01:47:18|29356.8
01:47:19|29356.8
01:47:20|29356.8
01:47:21|29356.82
01:47:22|29356.8
01:47:23|29356.8
01:47:24|29356.8
01:47:25|29357.36
01:47:26|29356.83
01:47:27|29357.21
01:47:28|29356.98
01:47:29|29356.5
01:47:30|29356.5
01:47:32|29356.64
01:47:32|29356.9
01:47:33|29356.91
01:47:34|29356.57
01:47:35|29357.51
01:47:37|29356.83
01:47:37|29356.83
01:47:38|29356.98
01:47:39|29356.98
01:47:40|29356.98
01:47:41|29357.22
01:47:42|29357.22
01:47:43|29357.46
01:47:44|29357.23
01:47:46|29357.21
01:47:46|29356.82
01:47:47|29357.32
01:47:49|29357.21
01:47:50|29357.29
01:47:50|29356.76
01:47:52|29358.
01:47:53|29357.52
01:47:54|29357.71
01:47:55|29358.12
01:47:55|29358.12
01:47:57|29357.92
01:47:58|29358.11
01:47:59|29358.16
01:48:00|29358.16
01:48:01|29358.27
01:48:02|29358.38
01:48:03|29358.42
01:48:04|29358.7
01:48:05|29358.69
01:48:05|29359.1
01:48:07|29359.17
01:48:07|29359.22
01:48:09|29358.43
01:48:10|29357.69
01:48:10|29358.25
01:48:12|29358.25
01:48:12|29357.97
01:48:14|29358.15
01:48:15|29358.95
01:48:16|29359.03
01:48:17|29358.89
01:48:18|29358.89
01:48:18|29358.84
01:48:20|29358.84
01:48:20|29358.68
01:48:21|29359.07
01:48:23|29359.06
01:48:24|29358.85
01:48:25|29358.85
01:48:26|29358.85
01:48:27|29358.85
01:48:28|29358.29
01:48:29|29358.65
01:48:30|29358.65
01:48:31|29359.
01:48:32|29358.77
01:48:33|29358.75
01:48:35|29358.41
01:48:35|29358.41
01:48:36|29358.41
01:48:37|29358.77
01:48:39|29358.55
01:48:39|29358.67
01:48:41|29358.79
01:48:42|29358.52
01:48:43|29358.62
01:48:44|29359.16
01:48:45|29358.86
01:48:45|29358.43
01:48:47|29358.73
01:48:48|29358.73
01:48:48|29358.73
01:48:49|29358.42
01:48:51|29358.42
01:48:52|29358.5
01:48:53|29358.76
01:48:54|29358.82
01:48:55|29358.52
01:48:56|29358.24
01:48:56|29358.75
01:48:59|29358.75
01:48:59|29355.
01:49:00|29355.6
01:49:01|29356.17
01:49:02|29356.4
01:49:03|29356.
01:49:04|29356.45
01:49:05|29356.19
01:49:06|29356.19
01:49:07|29356.28
01:49:08|29356.47
01:49:09|29356.
01:49:10|29356.33
01:49:11|29356.27
01:49:12|29356.27
01:49:13|29356.48
01:49:14|29356.79
01:49:15|29356.27
01:49:16|29356.29
01:49:17|29356.29
01:49:18|29356.29
01:49:19|29356.29
01:49:20|29355.92
01:49:21|29355.19
01:49:22|29355.19
01:49:23|29355.75
01:49:24|29355.84
01:49:25|29356.49
01:49:26|29356.02
01:49:27|29356.49
01:49:28|29356.49
01:49:29|29356.49
01:49:30|29356.37
01:49:31|29355.34
01:49:33|29356.4
01:49:35|29355.5
01:49:36|29355.5
01:49:36|29355.5
01:49:38|29356.49
01:49:39|29356.11
01:49:40|29356.11
01:49:41|29356.74
01:49:42|29356.23
01:49:43|29356.84
01:49:44|29356.51
01:49:45|29356.51
01:49:46|29357.09
01:49:47|29356.86
01:49:48|29357.09
01:49:49|29357.68
01:49:50|29357.68
01:49:51|29357.1
01:49:52|29357.44
01:49:53|29357.43
01:49:54|29356.84
01:49:55|29357.07
01:49:56|29357.07
01:49:57|29357.07
01:49:58|29356.95
01:49:59|29357.45
01:50:00|29357.45
01:50:01|29357.21
01:50:02|29357.34
01:50:04|29357.52
01:50:04|29357.74
01:50:05|29357.89
01:50:06|29358.23
01:50:07|29358.12
01:50:08|29358.23
01:50:09|29358.75
01:50:10|29358.79
01:50:11|29358.55
01:50:12|29358.27
01:50:13|29358.99
01:50:14|29362.
01:50:15|29361.74
01:50:16|29362.16
01:50:17|29361.34
01:50:18|29360.83
01:50:19|29361.77
01:50:20|29361.48
01:50:21|29361.64
01:50:22|29362.04
01:50:23|29362.02
01:50:24|29362.05
01:50:25|29361.8
01:50:26|29361.78
01:50:28|29361.79
01:50:28|29362.34
01:50:30|29362.65
01:50:30|29362.71
01:50:31|29362.13
01:50:32|29362.24
01:50:34|29361.95
01:50:35|29361.6
01:50:36|29361.6
01:50:37|29362.07
01:50:38|29361.96
01:50:39|29361.96
01:50:40|29362.18
01:50:42|29362.27
01:50:42|29362.
01:50:43|29362.
01:50:44|29362.22
01:50:45|29362.3
01:50:46|29362.02
01:50:47|29361.5
01:50:48|29362.31
01:50:50|29362.31
01:50:50|29362.04
01:50:51|29362.02
01:50:52|29362.2
01:50:53|29361.76
01:50:54|29361.76
01:50:55|29361.19
01:50:56|29361.71
01:50:57|29361.71
01:50:58|29361.44
01:50:59|29361.71
01:51:01|29361.17
01:51:01|29361.45
01:51:03|29361.82
01:51:03|29361.93
01:51:04|29361.63
01:51:05|29362.3
01:51:06|29362.39
01:51:07|29362.01
01:51:08|29362.78
01:51:09|29362.39
01:51:10|29362.42
01:51:11|29362.16
01:51:12|29362.42
01:51:13|29362.24
01:51:14|29362.15
01:51:16|29361.83
01:51:17|29361.83
01:51:17|29362.08
01:51:19|29362.48
01:51:19|29362.41
01:51:20|29362.12
01:51:21|29362.48
01:51:22|29362.89
01:51:23|29362.9
01:51:25|29362.14
01:51:25|29362.15
01:51:27|29362.91
01:51:27|29362.42
01:51:28|29362.34
01:51:29|29362.66
01:51:30|29362.31
01:51:31|29362.51
01:51:33|29361.83
01:51:34|29361.83
01:51:35|29362.06
01:51:36|29362.23
01:51:37|29362.38
01:51:38|29362.86
01:51:39|29362.36
01:51:40|29362.79
01:51:41|29362.4
01:51:42|29362.71
01:51:43|29362.28
01:51:44|29362.28
01:51:45|29362.28
01:51:47|29363.12
01:51:47|29363.11
01:51:49|29363.25
01:51:49|29363.18
01:51:50|29363.33
01:51:52|29363.41
01:51:53|29364.08
01:51:54|29363.2
01:51:55|29363.77
01:51:56|29363.49
01:51:57|29363.92
01:51:58|29363.92
01:51:59|29363.87
01:52:00|29363.67
01:52:01|29363.33
01:52:02|29363.66
01:52:03|29362.09
01:52:04|29363.13
01:52:05|29363.13
01:52:06|29362.64
01:52:07|29362.91
01:52:08|29362.98
01:52:09|29362.96
01:52:10|29363.02
01:52:11|29362.65
01:52:12|29362.66
01:52:13|29362.97
01:52:14|29363.17
01:52:16|29363.27
01:52:16|29362.99
01:52:17|29362.96
01:52:19|29362.94
01:52:19|29362.96
01:52:21|29362.92
01:52:22|29362.72
01:52:23|29362.96
01:52:24|29362.8
01:52:25|29362.49
01:52:26|29362.62
01:52:26|29362.62
01:52:28|29362.41
01:52:29|29362.45
01:52:30|29362.45
01:52:31|29361.21
01:52:32|29361.07
01:52:33|29361.14
01:52:34|29360.82
01:52:34|29360.59
01:52:35|29360.76
01:52:37|29360.83
01:52:38|29360.83
01:52:39|29360.37
01:52:41|29360.87
01:52:42|29360.39
01:52:43|29360.36
01:52:43|29360.36
01:52:45|29360.47
01:52:46|29359.99
01:52:47|29360.36
01:52:48|29362.03
01:52:49|29362.42
01:52:50|29362.22
01:52:51|29362.11
01:52:52|29364.86
01:52:53|29365.77
01:52:54|29365.27
01:52:55|29362.75
01:52:56|29364.62
01:52:57|29364.47
01:52:58|29365.07
01:52:59|29365.06
01:53:00|29364.
01:53:01|29364.61
01:53:02|29364.32
01:53:03|29364.44
01:53:04|29364.98
01:53:05|29365.08
01:53:06|29364.79
01:53:07|29364.76
01:53:08|29364.33
01:53:09|29365.01
01:53:10|29364.55
01:53:11|29364.75
01:53:12|29364.75
01:53:13|29364.54
01:53:14|29365.08
01:53:15|29365.08
01:53:16|29364.74
01:53:17|29365.44
01:53:18|29365.67
01:53:19|29364.61
01:53:20|29364.68
01:53:22|29364.61
01:53:22|29364.61
01:53:23|29364.73
01:53:24|29364.53
01:53:25|29365.21
01:53:26|29365.32
01:53:27|29364.69
01:53:28|29364.98
01:53:29|29364.88
01:53:30|29365.19
01:53:31|29364.58
01:53:32|29364.37
01:53:33|29364.87
01:53:34|29364.44
01:53:35|29364.27
01:53:37|29364.6
01:53:38|29364.73
01:53:40|29364.86
01:53:40|29364.57
01:53:42|29364.4
01:53:43|29364.75
01:53:44|29364.67
01:53:45|29364.5
01:53:45|29362.98
01:53:46|29363.32
01:53:47|29363.32
01:53:49|29364.22
01:53:50|29364.22
01:53:51|29364.05
01:53:52|29363.97
01:53:52|29363.8
01:53:53|29363.85
01:53:54|29363.83
01:53:55|29364.02
01:53:56|29364.02
01:53:58|29364.02
01:53:58|29364.
01:53:59|29363.93
01:54:00|29364.72
01:54:01|29363.57
01:54:02|29364.21
01:54:03|29364.14
01:54:04|29364.14
01:54:06|29364.61
01:54:07|29364.14
01:54:08|29364.19
01:54:08|29364.19
01:54:10|29363.92
01:54:11|29364.26
01:54:11|29364.43
01:54:12|29365.1
01:54:14|29364.23
01:54:14|29364.72
01:54:16|29365.64
01:54:16|29365.41
01:54:18|29365.41
01:54:19|29365.56
01:54:19|29364.93
01:54:20|29364.93
01:54:22|29364.75
01:54:23|29364.61
01:54:24|29364.24
01:54:25|29364.24
01:54:26|29364.45
01:54:27|29364.19
01:54:27|29364.2
01:54:28|29365.09
01:54:30|29364.31
01:54:31|29364.23
01:54:32|29364.71
01:54:32|29365.31
01:54:34|29364.65
01:54:35|29364.82
01:54:35|29364.57
01:54:37|29364.57
01:54:38|29364.61
01:54:40|29364.3
01:54:41|29364.
01:54:41|29364.81
01:54:43|29364.88
01:54:44|29365.13
01:54:45|29364.01
01:54:46|29364.01
01:54:47|29364.01
01:54:47|29364.37
01:54:49|29365.01
01:54:50|29365.01
01:54:51|29364.9
01:54:52|29365.18
01:54:53|29364.49
01:54:54|29365.31
01:54:55|29364.92
01:54:56|29365.11
01:54:57|29364.86
01:54:58|29365.01
01:54:59|29364.4
01:55:00|29364.71
01:55:01|29364.47
01:55:02|29363.66
01:55:03|29363.79
01:55:05|29364.06
01:55:05|29364.06
01:55:06|29363.41
01:55:07|29363.41
01:55:08|29363.68
01:55:09|29364.6
01:55:10|29363.89
01:55:11|29364.62
01:55:12|29364.25
01:55:13|29363.33
01:55:14|29363.35
01:55:15|29363.34
01:55:16|29363.12
01:55:17|29362.56
01:55:18|29363.32
01:55:19|29363.62
01:55:20|29363.48
01:55:22|29363.48
01:55:22|29363.08
01:55:23|29363.97
01:55:24|29363.04
01:55:25|29363.82
01:55:26|29363.5
01:55:27|29363.66
01:55:28|29363.66
01:55:29|29363.57
01:55:30|29365.1
01:55:31|29364.15
01:55:33|29364.5
01:55:33|29364.38
01:55:34|29364.33
01:55:35|29364.33
01:55:36|29365.04
01:55:38|29364.87
01:55:39|29364.48
01:55:40|29364.7
01:55:41|29364.7
01:55:42|29364.82
01:55:43|29364.75
01:55:44|29364.29
01:55:45|29364.53
01:55:46|29364.72
01:55:47|29364.75
01:55:48|29364.82
01:55:49|29364.75
01:55:50|29364.78
01:55:51|29364.69
01:55:52|29364.46
01:55:53|29364.19
01:55:54|29364.19
01:55:55|29364.82
01:55:56|29364.82
01:55:57|29364.04
01:55:58|29364.53
01:55:59|29364.37
01:56:00|29364.72
01:56:01|29364.82
01:56:02|29364.83
01:56:03|29365.13
01:56:04|29364.69
01:56:06|29364.38
01:56:06|29365.4
01:56:07|29365.
01:56:08|29365.
01:56:09|29365.42
01:56:10|29365.58
01:56:11|29365.11
01:56:12|29365.2
01:56:14|29365.43
01:56:14|29365.65
01:56:15|29365.65
01:56:17|29364.89
01:56:17|29365.95
01:56:18|29365.73
01:56:20|29365.77
01:56:20|29365.31
01:56:22|29366.01
01:56:23|29365.54
01:56:23|29365.39
01:56:25|29365.04
01:56:25|29365.03
01:56:26|29365.45
01:56:27|29365.13
01:56:28|29365.37
01:56:30|29365.25
01:56:31|29364.65
01:56:31|29365.21
01:56:32|29365.12
01:56:33|29365.43
01:56:34|29365.65
01:56:36|29364.79
01:56:36|29364.66
01:56:38|29365.3
01:56:38|29365.48
01:56:40|29365.04
01:56:41|29364.87
01:56:41|29365.46
01:56:43|29365.01
01:56:43|29365.01
01:56:44|29365.29
01:56:46|29365.02
01:56:47|29365.3
01:56:48|29364.7
01:56:49|29364.52
01:56:50|29365.87
01:56:51|29364.82
01:56:51|29364.82
01:56:53|29365.76
01:56:54|29365.24
01:56:55|29365.34
01:56:56|29365.33
01:56:57|29365.36
01:56:58|29365.48
01:56:58|29365.47
01:57:00|29365.13
01:57:01|29364.15
01:57:01|29363.86
01:57:03|29364.19
01:57:04|29364.11
01:57:04|29364.11
01:57:07|29364.79
01:57:07|29364.33
01:57:08|29364.03
01:57:09|29364.03
01:57:11|29364.77
01:57:11|29364.77
01:57:12|29364.34
01:57:14|29364.34
01:57:15|29364.34
01:57:15|29363.98
01:57:16|29364.02
01:57:18|29364.22
01:57:19|29364.4
01:57:20|29364.65
01:57:20|29363.85
01:57:21|29363.79
01:57:23|29363.74
01:57:24|29363.66
01:57:25|29363.7
01:57:25|29363.7
01:57:27|29363.64
01:57:28|29361.67
01:57:28|29361.21
01:57:30|29362.05
01:57:30|29361.65
01:57:32|29360.88
01:57:33|29361.9
01:57:34|29360.72
01:57:35|29360.97
01:57:36|29360.98
01:57:37|29360.99
01:57:39|29361.03
01:57:39|29361.22
01:57:41|29361.72
01:57:43|29361.52
01:57:43|29361.99
01:57:44|29361.52
01:57:45|29361.52
01:57:46|29361.4
01:57:47|29361.
01:57:48|29361.3
01:57:49|29361.02
01:57:50|29361.02
01:57:51|29361.02
01:57:52|29361.02
01:57:53|29361.02
01:57:54|29361.02
01:57:55|29361.02
01:57:56|29361.23
01:57:57|29361.23
01:57:58|29361.07
01:57:59|29361.07
01:58:00|29360.51
01:58:02|29360.09
01:58:02|29360.92
01:58:03|29360.83
01:58:04|29360.83
01:58:05|29360.92
01:58:06|29360.44
01:58:07|29361.02
01:58:08|29361.21
01:58:09|29361.21
01:58:10|29360.95
01:58:11|29360.45
01:58:12|29360.78
01:58:13|29360.53
01:58:14|29360.93
01:58:15|29360.58
01:58:16|29360.91
01:58:17|29360.12
01:58:18|29358.26
01:58:19|29357.62
01:58:20|29358.29
01:58:21|29358.49
01:58:22|29358.57
01:58:23|29358.77
01:58:24|29358.57
01:58:25|29358.29
01:58:26|29358.55
01:58:27|29358.62
01:58:28|29358.62
01:58:29|29358.36
01:58:30|29358.51
01:58:31|29358.73
01:58:32|29357.81
01:58:33|29357.8
01:58:34|29358.28
01:58:35|29359.02
01:58:36|29358.74
01:58:38|29358.09
01:58:38|29358.
01:58:39|29357.18
01:58:40|29357.81
01:58:42|29357.83
01:58:43|29357.83
01:58:44|29358.46
01:58:46|29358.39
01:58:46|29358.46
01:58:47|29358.19
01:58:48|29358.24
01:58:49|29358.24
01:58:50|29358.32
01:58:52|29358.51
01:58:53|29358.62
01:58:54|29357.87
01:58:55|29357.99
01:58:56|29357.99
01:58:57|29358.57
01:58:58|29356.54
01:58:59|29356.61
01:59:00|29356.5
01:59:01|29356.57
01:59:02|29357.01
01:59:03|29356.99
01:59:04|29356.3
01:59:05|29356.3
01:59:06|29356.3
01:59:07|29355.19
01:59:08|29355.6
01:59:09|29356.51
01:59:10|29356.36
01:59:11|29356.36
01:59:12|29356.75
01:59:13|29356.95
01:59:14|29357.28
01:59:15|29357.28
01:59:16|29357.35
01:59:17|29356.84
01:59:18|29355.34
01:59:19|29355.95
01:59:20|29355.95
01:59:22|29355.95
01:59:22|29356.01
01:59:23|29355.86
01:59:24|29356.42
01:59:25|29356.7
01:59:26|29354.86
01:59:27|29356.06
01:59:28|29355.78
01:59:29|29356.21
01:59:30|29355.95
01:59:31|29356.17
01:59:32|29355.07
01:59:33|29355.94
01:59:34|29355.52
01:59:35|29355.01
01:59:36|29355.01
01:59:37|29355.92
01:59:38|29355.92
01:59:39|29355.92
01:59:40|29355.92
01:59:41|29355.76
01:59:43|29355.24
01:59:44|29355.24
01:59:44|29355.48
01:59:46|29356.51
01:59:48|29355.77
01:59:48|29355.77
01:59:49|29355.75
01:59:50|29355.58
01:59:51|29355.58
01:59:52|29355.13
01:59:53|29355.13
01:59:54|29355.13
01:59:55|29355.3
01:59:57|29355.99
01:59:58|29355.47
01:59:58|29355.63
02:00:00|29355.77
02:00:01|29355.32
02:00:01|29355.29
02:00:03|29355.01
02:00:04|29353.42
02:00:05|29353.98
02:00:06|29355.99
02:00:07|29353.57
02:00:08|29354.3
02:00:09|29355.21
02:00:11|29355.57
02:00:11|29355.5
02:00:12|29354.34
02:00:13|29355.18
02:00:14|29355.01
02:00:15|29354.7
02:00:16|29351.2
02:00:17|29353.63
02:00:18|29353.92
02:00:19|29354.06
02:00:20|29353.47
02:00:21|29353.51
02:00:22|29352.22
02:00:23|29353.15
02:00:24|29353.62
02:00:25|29353.62
02:00:26|29353.62
02:00:27|29353.61
02:00:28|29353.
02:00:29|29353.91
02:00:30|29353.91
02:00:31|29353.08
02:00:32|29353.7
02:00:33|29353.7
02:00:34|29351.55
02:00:35|29352.87
02:00:36|29352.87
02:00:37|29352.34
02:00:38|29353.18
02:00:39|29352.83
02:00:40|29352.83
02:00:41|29352.44
02:00:42|29350.71
02:00:44|29351.25
02:00:45|29351.25
02:00:46|29351.77
02:00:47|29351.62
02:00:48|29351.62
02:00:49|29349.31
02:00:50|29349.99
02:00:52|29350.
02:00:52|29350.27
02:00:53|29350.1
02:00:54|29349.84
02:00:55|29350.31
02:00:56|29348.03
02:00:58|29348.2
02:00:59|29349.65
02:01:00|29349.42
02:01:01|29348.99
02:01:02|29347.48
02:01:03|29348.88
02:01:04|29349.75
02:01:05|29349.21
02:01:06|29349.84
02:01:07|29349.85
02:01:08|29349.41
02:01:09|29349.41
02:01:10|29348.55
02:01:11|29348.66
02:01:12|29348.31
02:01:13|29352.
02:01:14|29350.
02:01:15|29350.
02:01:16|29350.42
02:01:17|29348.98
02:01:18|29349.71
02:01:19|29348.26
02:01:20|29348.64
02:01:21|29348.25
02:01:22|29349.13
02:01:23|29348.85
02:01:24|29348.27
02:01:25|29347.73
02:01:26|29347.72
02:01:27|29348.42
02:01:28|29348.42
02:01:29|29348.82
02:01:30|29348.45
02:01:31|29348.45
02:01:32|29347.82
02:01:33|29349.54
02:01:34|29348.18
02:01:35|29348.15
02:01:36|29348.
02:01:37|29348.
02:01:38|29348.89
02:01:39|29348.89
02:01:40|29348.79
02:01:41|29347.44
02:01:42|29347.34
02:01:43|29346.74
02:01:44|29347.92
02:01:46|29347.89
02:01:47|29347.87
02:01:48|29347.65
02:01:49|29347.52
02:01:50|29347.52
02:01:51|29348.28
02:01:52|29347.61
02:01:53|29348.34
02:01:54|29348.34
02:01:55|29348.2
02:01:56|29348.25
02:01:57|29348.24
02:01:58|29348.24
02:01:59|29348.24
02:02:00|29347.11
02:02:01|29347.25
02:02:02|29347.03
02:02:03|29347.04
02:02:04|29347.82
02:02:05|29347.18
02:02:06|29347.81
02:02:07|29346.83
02:02:08|29347.38
02:02:09|29347.66
02:02:10|29348.05
02:02:11|29347.52
02:02:12|29347.45
02:02:13|29347.45
02:02:14|29348.
02:02:15|29348.4
02:02:16|29348.4
02:02:17|29348.18
02:02:18|29348.67
02:02:19|29348.45
02:02:20|29348.46
02:02:21|29348.14
02:02:22|29347.97
02:02:23|29347.97
02:02:25|29347.97
02:02:25|29347.97
02:02:26|29347.97
02:02:28|29347.24
02:02:28|29347.99
02:02:30|29347.99
02:02:31|29347.23
02:02:31|29346.41
02:02:33|29347.85
02:02:33|29347.07
02:02:34|29347.73
02:02:36|29346.35
02:02:36|29346.82
02:02:37|29347.29
02:02:38|29347.29
02:02:40|29346.43
02:02:41|29346.01
02:02:41|29346.26
02:02:42|29346.27
02:02:43|29346.01
02:02:44|29346.01
02:02:46|29346.41
02:02:46|29346.81
02:02:48|29346.43
02:02:48|29346.82
02:02:50|29346.73
02:02:50|29346.94
02:02:52|29346.65
02:02:53|29346.82
02:02:54|29345.77
02:02:55|29346.42
02:02:56|29345.54
02:02:57|29345.29
02:02:58|29345.29
02:02:59|29346.33
02:03:01|29345.82
02:03:01|29345.24
02:03:03|29345.
02:03:03|29344.37
02:03:04|29345.45
02:03:05|29345.45
02:03:06|29345.45
02:03:08|29345.49
02:03:08|29346.64
02:03:10|29345.32
02:03:10|29346.3
02:03:11|29346.34
02:03:13|29346.33
02:03:14|29346.64
02:03:14|29346.77
02:03:15|29346.
02:03:17|29346.83
02:03:17|29346.93
02:03:19|29346.65
02:03:20|29346.68
02:03:20|29345.43
02:03:21|29345.99
02:03:23|29346.42
02:03:24|29346.2
02:03:24|29346.71
02:03:25|29346.62
02:03:26|29345.93
02:03:27|29346.45
02:03:28|29346.76
02:03:30|29346.88
02:03:31|29346.88
02:03:31|29346.88
02:03:32|29346.85
02:03:33|29346.85
02:03:34|29346.61
02:03:36|29347.07
02:03:37|29346.56
02:03:38|29346.86
02:03:38|29347.07
02:03:39|29347.07
02:03:40|29347.07
02:03:41|29346.72
02:03:43|29346.89
02:03:43|29347.16
02:03:44|29346.59
02:03:45|29346.25
02:03:47|29346.84
02:03:48|29346.71
02:03:49|29347.05
02:03:51|29345.32
02:03:51|29345.99
02:03:52|29346.48
02:03:53|29346.48
02:03:54|29346.42
02:03:55|29346.47
02:03:56|29345.92
02:03:57|29346.39
02:03:58|29345.61
02:04:00|29346.23
02:04:00|29346.09
02:04:02|29345.33
02:04:03|29346.45
02:04:03|29345.63
02:04:05|29346.45
02:04:05|29346.53
02:04:07|29346.27
02:04:08|29347.64
02:04:09|29348.15
02:04:10|29348.08
02:04:10|29348.14
02:04:11|29348.13
02:04:13|29346.28
02:04:14|29347.59
02:04:14|29346.46
02:04:15|29346.34
02:04:17|29345.49
02:04:17|29345.57
02:04:18|29345.32
02:04:20|29345.82
02:04:20|29345.96
02:04:22|29346.17
02:04:22|29345.9
02:04:24|29345.9
02:04:25|29345.9
02:04:26|29345.9
02:04:27|29345.9
02:04:28|29345.9
02:04:29|29346.35
02:04:30|29346.53
02:04:31|29345.65
02:04:32|29346.23
02:04:33|29346.23
02:04:34|29346.23
02:04:35|29346.2
02:04:36|29346.2
02:04:37|29346.7
02:04:38|29346.7
02:04:39|29346.16
02:04:40|29346.74
02:04:41|29346.27
02:04:42|29346.27
02:04:43|29346.27
02:04:44|29346.57
02:04:45|29346.72
02:04:46|29346.87
02:04:47|29346.85
02:04:48|29346.51
02:04:49|29346.78
02:04:50|29346.42
02:04:51|29347.01
02:04:52|29346.99
02:04:54|29346.97
02:04:54|29346.97
02:04:55|29346.97
02:04:56|29346.97
02:04:58|29346.72
02:04:58|29346.72
02:04:59|29346.72
02:05:00|29347.01
02:05:02|29347.21
02:05:03|29348.16
02:05:04|29348.58
02:05:05|29348.54
02:05:06|29348.54
02:05:07|29348.54
02:05:08|29349.07
02:05:09|29348.41
02:05:10|29349.02
02:05:11|29349.02
02:05:12|29348.59
02:05:13|29349.01
02:05:14|29348.29
02:05:15|29349.01
02:05:16|29348.51
02:05:17|29348.3
02:05:18|29348.31
02:05:19|29348.31
02:05:20|29348.31
02:05:21|29348.31
02:05:22|29348.69
02:05:23|29348.57
02:05:24|29348.57
02:05:25|29348.57
02:05:26|29348.27
02:05:27|29348.53
02:05:28|29348.53
02:05:29|29349.98
02:05:30|29349.75
02:05:31|29349.28
02:05:32|29349.26
02:05:33|29349.35
02:05:34|29349.12
02:05:35|29348.91
02:05:36|29349.72
02:05:37|29349.72
02:05:38|29349.17
02:05:39|29349.79
02:05:40|29349.49
02:05:41|29349.49
02:05:42|29349.39
02:05:43|29349.3
02:05:44|29349.87
02:05:45|29349.04
02:05:46|29349.45
02:05:47|29349.5
02:05:48|29349.5
02:05:49|29349.02
02:05:51|29348.88
02:05:52|29348.49
02:05:52|29349.07
02:05:54|29348.71
02:05:55|29348.71
02:05:56|29348.73
02:05:57|29348.73
02:05:58|29349.49
02:05:59|29349.26
02:06:00|29349.26
02:06:01|29349.26
02:06:02|29349.07
02:06:03|29348.93
02:06:04|29348.93
02:06:05|29349.83
02:06:06|29350.
02:06:07|29349.63
02:06:08|29349.63
02:06:09|29349.99
02:06:10|29349.84
02:06:11|29350.35
02:06:12|29349.79
02:06:13|29349.96
02:06:14|29350.35
02:06:15|29350.35
02:06:16|29350.35
02:06:17|29350.
02:06:18|29350.
02:06:19|29349.91
02:06:20|29348.93
02:06:21|29348.18
02:06:22|29348.59
02:06:23|29349.01
02:06:24|29349.01
02:06:25|29349.01
02:06:26|29349.36
02:06:27|29349.36
02:06:28|29349.36
02:06:29|29349.25
02:06:30|29348.57
02:06:31|29348.97
02:06:32|29348.98
02:06:33|29349.13
02:06:34|29349.08
02:06:36|29348.88
02:06:36|29348.9
02:06:37|29348.9
02:06:38|29349.26
02:06:39|29348.84
02:06:40|29348.84
02:06:41|29348.8
02:06:42|29348.57
02:06:43|29348.23
02:06:44|29348.99
02:06:45|29350.25
02:06:46|29350.98
02:06:47|29350.99
02:06:48|29351.23
02:06:50|29353.52
02:06:51|29353.12
02:06:53|29353.78
02:06:53|29352.46
02:06:54|29353.39
02:06:55|29353.09
02:06:57|29353.56
02:06:57|29353.53
02:06:58|29353.7
02:06:59|29352.33
02:07:00|29353.25
02:07:01|29354.72
02:07:02|29355.18
02:07:03|29354.61
02:07:04|29355.06
02:07:05|29356.61
02:07:06|29356.64
02:07:08|29356.89
02:07:08|29356.2
02:07:09|29356.68
02:07:10|29356.08
02:07:11|29356.49
02:07:13|29356.09
02:07:13|29356.35
02:07:14|29356.67
02:07:15|29356.67
02:07:16|29356.94
02:07:18|29357.14
02:07:18|29357.03
02:07:19|29357.08
02:07:20|29356.78
02:07:22|29356.76
02:07:22|29356.82
02:07:24|29356.32
02:07:24|29357.26
02:07:26|29356.56
02:07:26|29356.96
02:07:27|29356.96
02:07:29|29356.97
02:07:30|29354.06
02:07:31|29353.83
02:07:32|29354.61
02:07:33|29353.84
02:07:34|29353.72
02:07:35|29353.44
02:07:36|29354.22
02:07:37|29354.22
02:07:38|29354.22
02:07:39|29353.24
02:07:40|29354.
02:07:41|29354.
02:07:42|29353.86
02:07:43|29354.24
02:07:44|29353.79
02:07:45|29353.29
02:07:46|29353.29
02:07:46|29352.86
02:07:48|29353.69
02:07:49|29353.39
02:07:50|29353.39
02:07:51|29353.66
02:07:53|29352.82
02:07:53|29353.26
02:07:54|29353.
02:07:56|29353.
02:07:56|29352.99
02:07:57|29352.47
02:07:58|29352.53
02:08:00|29352.53
02:08:01|29352.83
02:08:02|29353.21
02:08:03|29353.47
02:08:03|29353.39
02:08:05|29353.39
02:08:05|29353.34
02:08:07|29353.34
02:08:08|29353.3
02:08:09|29353.39
02:08:10|29352.74
02:08:11|29353.37
02:08:12|29352.39
02:08:13|29352.33
02:08:14|29352.33
02:08:16|29352.33
02:08:16|29351.69
02:08:18|29351.74
02:08:18|29352.64
02:08:19|29352.69
02:08:20|29352.69
02:08:21|29352.69
02:08:23|29352.69
02:08:23|29352.59
02:08:25|29352.59
02:08:25|29352.59
02:08:26|29352.52
02:08:27|29352.52
02:08:28|29352.62
02:08:29|29352.54
02:08:30|29352.54
02:08:32|29352.14
02:08:32|29351.57
02:08:34|29351.85
02:08:35|29351.53
02:08:36|29352.43
02:08:37|29352.84
02:08:38|29352.84
02:08:38|29352.52
02:08:39|29352.52
02:08:40|29352.88
02:08:41|29352.88
02:08:42|29352.02
02:08:43|29352.62
02:08:45|29352.62
02:08:46|29352.62
02:08:46|29352.62
02:08:48|29352.7
02:08:49|29352.09
02:08:50|29352.74
02:08:51|29352.09
02:08:52|29353.
02:08:54|29352.47
02:08:54|29352.83
02:08:55|29352.83
02:08:56|29352.83
02:08:57|29352.83
02:08:59|29352.83
02:09:00|29352.83
02:09:01|29352.55
02:09:02|29352.01
02:09:02|29352.03
02:09:03|29352.16
02:09:05|29352.28
02:09:06|29351.48
02:09:08|29351.48
02:09:08|29351.48
02:09:09|29351.45
02:09:10|29351.42
02:09:11|29351.42
02:09:13|29351.42
02:09:13|29351.42
02:09:14|29351.42
02:09:15|29351.5
02:09:16|29351.5
02:09:18|29351.53
02:09:18|29351.53
02:09:20|29351.88
02:09:21|29351.68
02:09:22|29351.45
02:09:23|29351.45
02:09:24|29352.
02:09:25|29351.94
02:09:26|29351.6
02:09:26|29351.22
02:09:27|29350.74
02:09:29|29348.29
02:09:30|29348.18
02:09:31|29347.59
02:09:31|29347.67
02:09:33|29348.05
02:09:34|29348.24
02:09:35|29348.37
02:09:35|29349.31
02:09:36|29349.16
02:09:37|29347.9
02:09:39|29348.97
02:09:40|29348.97
02:09:40|29348.48
02:09:42|29348.81
02:09:42|29348.69
02:09:44|29348.87
02:09:45|29349.41
02:09:46|29349.41
02:09:47|29349.18
02:09:48|29349.18
02:09:49|29349.18
02:09:50|29349.09
02:09:51|29349.25
02:09:52|29349.43
02:09:53|29349.27
02:09:54|29349.27
02:09:56|29349.43
02:09:56|29349.44
02:09:58|29349.43
02:09:59|29349.29
02:10:00|29349.29
02:10:00|29349.98
02:10:02|29349.1
02:10:03|29348.57
02:10:04|29349.49
02:10:05|29349.49
02:10:07|29348.44
02:10:07|29348.8
02:10:08|29347.28
02:10:09|29348.54
02:10:10|29349.42
02:10:11|29349.05
02:10:13|29349.06
02:10:13|29348.1
02:10:14|29348.1
02:10:15|29348.13
02:10:16|29348.13
02:10:17|29347.01
02:10:18|29348.56
02:10:19|29347.98
02:10:20|29347.85
02:10:21|29348.
02:10:22|29348.
02:10:23|29347.16
02:10:24|29347.59
02:10:25|29348.14
02:10:26|29348.65
02:10:27|29348.14
02:10:28|29348.13
02:10:29|29348.13
02:10:30|29348.16
02:10:31|29348.16
02:10:32|29348.
02:10:33|29348.17
02:10:35|29347.51
02:10:36|29348.45
02:10:37|29348.2
02:10:38|29348.37
02:10:39|29348.11
02:10:40|29348.59
02:10:41|29347.73
02:10:43|29347.73
02:10:43|29347.73
02:10:44|29347.73
02:10:45|29348.44
02:10:47|29347.54
02:10:47|29348.04
02:10:48|29348.05
02:10:49|29347.96
02:10:50|29347.45
02:10:51|29348.27
02:10:52|29347.37
02:10:53|29347.89
02:10:55|29347.9
02:10:56|29347.92
02:10:57|29347.51
02:10:58|29347.3
02:10:58|29348.3
02:11:00|29348.33
02:11:01|29348.13
02:11:02|29348.48
02:11:03|29347.75
02:11:04|29347.92
02:11:05|29347.92
02:11:06|29347.92
02:11:07|29346.42
02:11:08|29347.14
02:11:09|29346.87
02:11:10|29346.17
02:11:11|29346.17
02:11:12|29346.34
02:11:13|29346.34
02:11:15|29346.6
02:11:15|29346.6
02:11:16|29346.6
02:11:18|29346.34
02:11:18|29346.34
02:11:19|29346.34
02:11:20|29347.8
02:11:21|29348.23
02:11:22|29347.3
02:11:23|29347.3
02:11:24|29347.86
02:11:25|29347.86
02:11:26|29347.76
02:11:28|29347.76
02:11:28|29347.76
02:11:29|29347.72
02:11:30|29348.09
02:11:31|29347.87
02:11:32|29347.67
02:11:33|29347.67
02:11:34|29347.58
02:11:35|29347.58
02:11:36|29347.58
02:11:37|29347.97
02:11:39|29347.97
02:11:39|29347.7
02:11:40|29347.93
02:11:42|29347.86
02:11:42|29347.86
02:11:44|29347.77
02:11:45|29347.77
02:11:46|29346.56
02:11:46|29346.81
02:11:47|29347.12
02:11:48|29347.12
02:11:49|29346.68
02:11:50|29347.01
02:11:51|29347.01
02:11:52|29347.01
02:11:54|29347.01
02:11:54|29347.05
02:11:56|29347.93
02:11:57|29347.01
02:11:57|29347.59
02:11:59|29347.92
02:12:01|29348.09
02:12:02|29348.14
02:12:03|29347.42
02:12:04|29347.99
02:12:05|29347.99
02:12:06|29347.88
02:12:07|29347.99
02:12:08|29348.43
02:12:09|29348.73
02:12:10|29348.53
02:12:11|29348.53
02:12:12|29348.73
02:12:13|29348.72
02:12:14|29348.68
02:12:15|29348.68
02:12:16|29348.12
02:12:17|29347.04
02:12:18|29347.52
02:12:19|29347.02
02:12:20|29347.19
02:12:21|29347.19
02:12:22|29347.49
02:12:23|29347.06
02:12:24|29347.06
02:12:25|29347.35
02:12:26|29346.1
02:12:27|29346.1
02:12:28|29346.99
02:12:29|29346.99
02:12:30|29346.11
02:12:32|29346.45
02:12:32|29346.95
02:12:33|29346.84
02:12:34|29346.04
02:12:35|29346.04
02:12:36|29346.58
02:12:37|29346.58
02:12:38|29346.58
02:12:39|29346.58
02:12:40|29346.58
02:12:41|29346.58
02:12:42|29346.54
02:12:43|29345.21
02:12:44|29345.9
02:12:45|29345.95
02:12:46|29345.94
02:12:47|29346.74
02:12:48|29346.59
02:12:49|29346.4
02:12:50|29346.75
02:12:51|29346.75
02:12:52|29346.77
02:12:53|29346.69
02:12:54|29346.69
02:12:56|29346.47
02:12:57|29346.47
02:12:58|29346.46
02:12:58|29347.54
02:13:00|29347.06
02:13:01|29350.69
02:13:02|29351.29
02:13:03|29350.79
02:13:04|29351.35
02:13:06|29351.36
02:13:07|29347.97
02:13:08|29347.37
02:13:09|29346.88
02:13:10|29346.37
02:13:11|29346.55
02:13:12|29346.
02:13:13|29349.84
02:13:14|29347.7
02:13:15|29347.43
02:13:16|29347.03
02:13:17|29348.
02:13:17|29347.35
02:13:19|29347.06
02:13:19|29347.02
02:13:21|29347.22
02:13:22|29347.14
02:13:24|29347.66
02:13:24|29347.02
02:13:25|29347.36
02:13:26|29347.1
02:13:27|29347.03
02:13:28|29347.04
02:13:29|29347.69
02:13:30|29346.95
02:13:31|29347.23
02:13:32|29346.8
02:13:33|29347.35
02:13:34|29347.25
02:13:35|29346.53
02:13:36|29346.53
02:13:37|29349.58
02:13:38|29349.48
02:13:39|29349.16
02:13:40|29349.16
02:13:41|29349.16
02:13:42|29349.36
02:13:43|29349.36
02:13:44|29349.75
02:13:45|29349.75
02:13:46|29349.32
02:13:47|29349.32
02:13:48|29349.86
02:13:49|29349.81
02:13:50|29349.63
02:13:51|29349.02
02:13:52|29349.02
02:13:53|29349.02
02:13:54|29349.73
02:13:55|29349.55
02:13:57|29349.17
02:13:58|29349.27
02:13:59|29349.27
02:14:00|29349.27
02:14:01|29349.27
02:14:02|29349.33
02:14:04|29349.19
02:14:05|29348.69
02:14:05|29348.73
02:14:07|29348.99
02:14:08|29348.99
02:14:09|29348.77
02:14:10|29348.81
02:14:10|29349.19
02:14:12|29348.75
02:14:13|29348.75
02:14:14|29347.98
02:14:15|29348.03
02:14:16|29347.95
02:14:16|29347.96
02:14:17|29347.39
02:14:19|29347.39
02:14:20|29347.9
02:14:21|29347.24
02:14:22|29347.98
02:14:23|29348.45
02:14:24|29348.05
02:14:25|29348.39
02:14:26|29349.36
02:14:27|29349.96
02:14:28|29349.81
02:14:29|29349.81
02:14:31|29349.97
02:14:31|29351.62
02:14:32|29352.2
02:14:33|29351.82
02:14:34|29351.52
02:14:35|29351.41
02:14:36|29351.44
02:14:37|29351.43
02:14:38|29350.82
02:14:39|29351.
02:14:40|29351.45
02:14:41|29351.09
02:14:42|29351.66
02:14:43|29351.51
02:14:44|29352.35
02:14:46|29352.5
02:14:46|29352.5
02:14:47|29352.66
02:14:48|29352.5
02:14:49|29352.5
02:14:51|29352.08
02:14:51|29352.48
02:14:52|29351.68
02:14:53|29351.28
02:14:54|29351.15
02:14:55|29351.87
02:14:56|29351.98
02:14:57|29351.81
02:14:59|29352.32
02:15:00|29352.15
02:15:01|29352.12
02:15:02|29351.89
02:15:03|29352.39
02:15:04|29352.39
02:15:05|29351.67
02:15:06|29352.
02:15:07|29352.
02:15:08|29352.36
02:15:09|29353.
02:15:10|29352.19
02:15:11|29352.19
02:15:13|29352.19
02:15:13|29352.27
02:15:14|29352.
02:15:15|29353.18
02:15:16|29353.18
02:15:18|29351.66
02:15:18|29349.24
02:15:19|29347.64
02:15:21|29347.86
02:15:22|29347.55
02:15:23|29348.17
02:15:24|29348.17
02:15:25|29346.71
02:15:26|29346.71
02:15:27|29347.03
02:15:28|29347.03
02:15:29|29347.37
02:15:29|29347.55
02:15:31|29347.1
02:15:32|29347.22
02:15:33|29347.17
02:15:34|29347.15
02:15:35|29347.08
02:15:36|29347.41
02:15:37|29347.41
02:15:37|29347.41
02:15:39|29346.43
02:15:40|29346.84
02:15:40|29346.8
02:15:41|29346.4
02:15:42|29346.5
02:15:44|29346.5
02:15:45|29346.98
02:15:46|29346.99
02:15:47|29346.75
02:15:48|29346.75
02:15:49|29346.75
02:15:50|29346.72
02:15:51|29346.9
02:15:52|29346.9
02:15:53|29346.9
02:15:54|29346.71
02:15:55|29346.89
02:15:56|29346.9
02:15:57|29346.9
02:15:58|29346.9
02:16:00|29346.58
02:16:01|29346.64
02:16:02|29346.29
02:16:02|29346.75
02:16:04|29346.74
02:16:05|29347.35
02:16:06|29347.35
02:16:07|29347.35
02:16:08|29346.72
02:16:09|29346.79
02:16:10|29346.79
02:16:11|29346.6
02:16:12|29346.6
02:16:13|29346.53
02:16:14|29346.53
02:16:15|29346.69
02:16:16|29347.05
02:16:17|29346.65
02:16:18|29346.44
02:16:18|29346.44
02:16:20|29346.46
02:16:20|29346.46
02:16:22|29346.46
02:16:23|29346.35
02:16:24|29346.02
02:16:25|29346.57
02:16:26|29346.58
02:16:28|29346.58
02:16:28|29346.58
02:16:29|29346.52
02:16:30|29346.63
02:16:31|29346.66
02:16:33|29346.61
02:16:34|29346.61
02:16:34|29346.29
02:16:35|29346.65
02:16:37|29346.66
02:16:37|29346.66
02:16:39|29345.74
02:16:40|29345.66
02:16:41|29346.5
02:16:41|29346.81
02:16:42|29346.81
02:16:43|29346.53
02:16:44|29346.53
02:16:45|29347.08
02:16:46|29345.85
02:16:47|29346.14
02:16:49|29346.12
02:16:50|29346.12
02:16:51|29346.34
02:16:52|29346.34
02:16:52|29345.24
02:16:53|29345.24
02:16:55|29345.82
02:16:55|29345.43
02:16:56|29345.88
02:16:57|29346.16
02:16:58|29346.19
02:17:00|29346.05
02:17:02|29345.76
02:17:03|29345.77
02:17:04|29345.77
02:17:05|29345.77
02:17:06|29345.24
02:17:07|29345.58
02:17:08|29345.58
02:17:09|29345.61
02:17:09|29345.
02:17:11|29346.
02:17:12|29345.31
02:17:13|29346.
02:17:14|29345.04
02:17:15|29345.3
02:17:16|29345.3
02:17:17|29346.3
02:17:18|29345.29
02:17:19|29345.
02:17:19|29345.
02:17:21|29345.
02:17:21|29345.42
02:17:23|29345.55
02:17:24|29345.5
02:17:25|29345.5
02:17:26|29346.08
02:17:27|29345.68
02:17:28|29345.68
02:17:29|29345.5
02:17:30|29345.46
02:17:31|29345.55
02:17:32|29345.55
02:17:33|29346.
02:17:34|29346.01
02:17:35|29345.52
02:17:36|29345.45
02:17:37|29345.45
02:17:38|29345.69
02:17:39|29345.69
02:17:40|29345.56
02:17:41|29345.56
02:17:42|29345.52
02:17:43|29345.52
02:17:44|29345.47
02:17:45|29345.48
02:17:46|29346.13
02:17:47|29346.13
02:17:48|29345.71
02:17:49|29345.56
02:17:50|29344.36
02:17:51|29344.
02:17:52|29344.03
02:17:53|29344.56
02:17:54|29344.47
02:17:55|29344.93
02:17:56|29344.11
02:17:57|29344.07
02:17:58|29344.09
02:17:59|29344.19
02:18:01|29344.01
02:18:02|29344.3
02:18:03|29344.54
02:18:04|29344.54
02:18:05|29343.86
02:18:06|29344.41
02:18:07|29343.6
02:18:08|29344.08
02:18:09|29343.67
02:18:10|29344.26
02:18:11|29343.69
02:18:12|29343.96
02:18:13|29343.59
02:18:15|29343.22
02:18:15|29343.9
02:18:16|29343.88
02:18:17|29342.33
02:18:18|29342.66
02:18:19|29342.84
02:18:20|29342.73
02:18:21|29342.59
02:18:22|29343.13
02:18:23|29343.18
02:18:25|29344.04
02:18:26|29343.57
02:18:27|29343.57
02:18:27|29344.18
02:18:28|29343.88
02:18:30|29344.83
02:18:31|29344.68
02:18:32|29345.05
02:18:32|29345.59
02:18:34|29345.59
02:18:34|29344.78
02:18:36|29345.65
02:18:37|29344.68
02:18:37|29344.43
02:18:39|29344.43
02:18:40|29343.6
02:18:41|29344.11
02:18:41|29344.29
02:18:43|29344.01
02:18:44|29344.5
02:18:45|29344.04
02:18:46|29343.2
02:18:47|29342.77
02:18:48|29342.72
02:18:49|29342.59
02:18:50|29343.11
02:18:51|29342.16
02:18:52|29343.14
02:18:53|29343.2
02:18:54|29343.2
02:18:55|29343.2
02:18:56|29343.2
02:18:57|29342.43
02:18:58|29342.43
02:18:59|29342.76
02:19:00|29341.75
02:19:01|29342.97
02:19:03|29342.75
02:19:03|29343.09
02:19:04|29343.34
02:19:06|29343.34
02:19:06|29342.68
02:19:08|29343.25
02:19:09|29343.27
02:19:10|29342.4
02:19:11|29343.59
02:19:12|29343.95
02:19:13|29343.95
02:19:14|29343.04
02:19:15|29342.77
02:19:16|29343.06
02:19:17|29343.66
02:19:18|29343.65
02:19:19|29342.99
02:19:20|29343.51
02:19:21|29343.49
02:19:22|29342.94
02:19:23|29342.93
02:19:24|29342.93
02:19:25|29342.93
02:19:26|29342.97
02:19:27|29342.63
02:19:28|29342.54
02:19:29|29342.54
02:19:30|29342.52
02:19:31|29342.52
02:19:32|29342.52
02:19:33|29342.52
02:19:35|29342.52
02:19:35|29342.27
02:19:36|29342.27
02:19:37|29342.27
02:19:38|29342.81
02:19:40|29342.79
02:19:40|29342.71
02:19:41|29342.74
02:19:42|29342.97
02:19:43|29342.61
02:19:45|29342.97
02:19:45|29342.98
02:19:46|29342.98
02:19:47|29343.02
02:19:48|29340.84
02:19:49|29346.69
02:19:50|29346.07
02:19:51|29345.78
02:19:52|29346.03
02:19:53|29346.59
02:19:54|29346.07
02:19:55|29346.54
02:19:56|29346.02
02:19:57|29345.6
02:19:58|29346.
02:19:59|29345.86
02:20:00|29346.09
02:20:01|29346.02
02:20:02|29345.46
02:20:03|29345.71
02:20:04|29346.6
02:20:06|29346.6
02:20:06|29346.77
02:20:08|29346.77
02:20:09|29346.7
02:20:09|29346.7
02:20:10|29348.41
02:20:12|29348.87
02:20:12|29348.
02:20:13|29348.
02:20:15|29348.02
02:20:15|29348.88
02:20:17|29348.54
02:20:17|29347.72
02:20:19|29348.22
02:20:20|29348.22
02:20:20|29348.21
02:20:22|29348.21
02:20:23|29348.46
02:20:23|29348.49
02:20:24|29348.9
02:20:25|29348.19
02:20:27|29348.01
02:20:27|29348.79
02:20:29|29348.79
02:20:29|29348.79
02:20:31|29348.37
02:20:32|29348.55
02:20:33|29348.55
02:20:34|29348.67
02:20:35|29348.02
02:20:36|29348.56
02:20:37|29348.56
02:20:37|29348.74
02:20:39|29348.76
02:20:39|29348.77
02:20:41|29348.62
02:20:42|29348.91
02:20:43|29348.83
02:20:44|29349.01
02:20:44|29348.57
02:20:45|29348.57
02:20:47|29348.57
02:20:48|29348.57
02:20:49|29348.57
02:20:49|29348.52
02:20:51|29348.52
02:20:52|29348.11
02:20:53|29348.62
02:20:54|29348.43
02:20:55|29348.35
02:20:56|29348.29
02:20:57|29349.1
02:20:57|29348.52
02:20:59|29348.72
02:21:00|29348.57
02:21:00|29349.08
02:21:01|29349.04
02:21:03|29348.43
02:21:04|29348.74
02:21:05|29348.83
02:21:06|29348.8
02:21:07|29349.1
02:21:08|29349.18
02:21:10|29349.07
02:21:10|29349.59
02:21:11|29348.89
02:21:12|29348.69
02:21:13|29347.98
02:21:15|29347.08
02:21:15|29347.57
02:21:16|29347.22
02:21:17|29347.2
02:21:18|29347.14
02:21:20|29347.14
02:21:20|29346.8
02:21:21|29347.03
02:21:22|29346.93
02:21:23|29346.35
02:21:24|29346.22
02:21:26|29347.44
02:21:27|29347.44
02:21:27|29347.44
02:21:28|29346.34
02:21:29|29347.39
02:21:31|29346.83
02:21:31|29346.57
02:21:33|29346.57
02:21:34|29346.49
02:21:34|29346.2
02:21:36|29346.2
02:21:37|29346.31
02:21:38|29346.48
02:21:38|29345.98
02:21:40|29345.98
02:21:41|29346.56
02:21:42|29346.56
02:21:42|29345.04
02:21:44|29347.
02:21:45|29346.91
02:21:46|29346.01
02:21:47|29346.3
02:21:48|29346.29
02:21:49|29346.29
02:21:50|29346.19
02:21:51|29346.14
02:21:52|29346.25
02:21:53|29345.72
02:21:55|29346.01
02:21:55|29346.52
02:21:56|29346.45
02:21:57|29346.45
02:21:58|29346.04
02:21:59|29346.04
02:22:00|29346.26
02:22:01|29346.02
02:22:03|29346.04
02:22:03|29345.78
02:22:05|29346.07
02:22:06|29346.07
02:22:08|29346.07
02:22:08|29345.73
02:22:09|29345.73
02:22:10|29346.46
02:22:11|29346.09
02:22:12|29345.99
02:22:13|29346.47
02:22:14|29346.47
02:22:15|29345.96
02:22:16|29345.96
02:22:17|29345.96
02:22:19|29345.39
02:22:20|29345.39
02:22:21|29345.66
02:22:22|29345.6
02:22:23|29345.63
02:22:24|29346.22
02:22:25|29345.86
02:22:26|29346.5
02:22:27|29346.06
02:22:28|29346.41
02:22:29|29346.39
02:22:30|29346.33
02:22:31|29347.38
02:22:32|29347.3
02:22:33|29347.3
02:22:34|29347.02
02:22:35|29347.17
02:22:36|29347.52
02:22:37|29347.53
02:22:38|29347.97
02:22:39|29348.02
02:22:40|29347.54
02:22:41|29347.74
02:22:42|29346.41
02:22:43|29345.49
02:22:44|29346.32
02:22:45|29345.76
02:22:46|29346.04
02:22:47|29345.84
02:22:48|29345.84
02:22:49|29346.29
02:22:50|29346.29
02:22:51|29345.29
02:22:52|29344.95
02:22:53|29344.52
02:22:54|29344.01
02:22:55|29344.01
02:22:56|29344.01
02:22:57|29344.15
02:22:58|29344.9
02:22:59|29344.24
02:23:00|29344.83
02:23:01|29344.43
02:23:02|29344.66
02:23:03|29344.43
02:23:04|29344.42
02:23:06|29345.05
02:23:06|29345.05
02:23:08|29345.51
02:23:09|29345.12
02:23:10|29345.12
02:23:10|29345.21
02:23:12|29344.91
02:23:13|29344.3
02:23:14|29344.22
02:23:14|29344.52
02:23:16|29344.63
02:23:17|29344.63
02:23:18|29344.64
02:23:19|29344.82
02:23:20|29344.82
02:23:21|29344.18
02:23:22|29343.33
02:23:23|29342.81
02:23:24|29343.16
02:23:25|29343.16
02:23:26|29342.95
02:23:27|29342.97
02:23:28|29343.16
02:23:29|29343.13
02:23:30|29342.88
02:23:31|29342.53
02:23:32|29342.86
02:23:33|29342.59
02:23:34|29342.83
02:23:36|29342.67
02:23:36|29343.11
02:23:37|29342.78
02:23:39|29343.04
02:23:39|29343.05
02:23:40|29342.98
02:23:41|29342.98
02:23:42|29342.87
02:23:43|29342.87
02:23:44|29342.96
02:23:45|29342.96
02:23:46|29342.96
02:23:47|29342.96
02:23:48|29342.96
02:23:49|29343.01
02:23:50|29343.31
02:23:51|29343.31
02:23:52|29343.35
02:23:53|29343.52
02:23:54|29343.6
02:23:55|29343.6
02:23:56|29343.33
02:23:57|29343.33
02:23:58|29343.07
02:23:59|29343.47
02:24:01|29343.06
02:24:02|29343.46
02:24:02|29343.42
02:24:03|29342.98
02:24:04|29343.41
02:24:05|29343.06
02:24:06|29343.4
02:24:08|29341.21
02:24:09|29341.25
02:24:10|29341.45
02:24:11|29341.56
02:24:12|29341.99
02:24:12|29340.76
02:24:13|29341.06
02:24:15|29341.06
02:24:16|29341.38
02:24:17|29341.5
02:24:17|29340.94
02:24:19|29341.13
02:24:20|29341.13
02:24:21|29341.26
02:24:22|29341.12
02:24:23|29340.15
02:24:24|29340.9
02:24:25|29340.13
02:24:25|29340.72
02:24:27|29341.41
02:24:28|29341.41
02:24:29|29341.31
02:24:30|29341.31
02:24:31|29340.67
02:24:32|29340.
02:24:33|29341.98
02:24:34|29341.77
02:24:35|29342.28
02:24:36|29342.01
02:24:37|29341.38
02:24:38|29340.42
02:24:39|29341.6
02:24:40|29341.9
02:24:41|29341.17
02:24:42|29342.06
02:24:43|29342.52
02:24:44|29341.89
02:24:45|29341.89
02:24:46|29342.98
02:24:47|29342.9
02:24:48|29345.
02:24:49|29343.97
02:24:50|29344.33
02:24:51|29343.61
02:24:52|29343.58
02:24:53|29343.73
02:24:54|29343.64
02:24:55|29344.34
02:24:56|29343.76
02:24:57|29344.39
02:24:58|29343.55
02:24:59|29343.55
02:25:00|29343.55
02:25:01|29343.41
02:25:02|29343.73
02:25:03|29343.99
02:25:04|29343.35
02:25:05|29343.99
02:25:07|29343.69
02:25:08|29343.69
02:25:08|29343.89
02:25:10|29345.07
02:25:10|29344.01
02:25:11|29344.02
02:25:12|29343.93
02:25:13|29344.
02:25:15|29344.
02:25:15|29343.09
02:25:16|29343.
02:25:18|29343.
02:25:19|29343.77
02:25:20|29343.91
02:25:22|29343.91
02:25:22|29342.87
02:25:23|29342.95
02:25:24|29342.5
02:25:25|29343.1
02:25:26|29343.33
02:25:27|29342.9
02:25:28|29343.29
02:25:29|29343.53
02:25:30|29342.82
02:25:31|29343.75
02:25:32|29343.64
02:25:33|29342.78
02:25:35|29342.78
02:25:35|29343.39
02:25:36|29342.17
02:25:37|29343.5
02:25:38|29343.35
02:25:39|29343.4
02:25:40|29342.58
02:25:41|29344.18
02:25:42|29344.18
02:25:43|29343.66
02:25:44|29343.66
02:25:46|29344.26
02:25:47|29343.89
02:25:47|29344.3
02:25:48|29344.3
02:25:50|29344.3
02:25:50|29343.82
02:25:51|29343.78
02:25:52|29343.78
02:25:53|29343.77
02:25:54|29342.71
02:25:55|29342.71
02:25:57|29342.71
02:25:58|29342.99
02:25:59|29343.45
02:25:59|29343.16
02:26:01|29342.5
02:26:02|29343.24
02:26:02|29343.28
02:26:04|29342.67
02:26:04|29342.67
02:26:05|29342.67
02:26:07|29343.94
02:26:08|29343.63
02:26:09|29343.66
02:26:11|29343.15
02:26:11|29343.15
02:26:12|29343.47
02:26:13|29343.47
02:26:15|29343.17
02:26:16|29344.
02:26:17|29344.
02:26:18|29341.99
02:26:19|29341.96
02:26:19|29341.93
02:26:20|29341.78
02:26:22|29341.78
02:26:22|29341.18
02:26:24|29342.09
02:26:25|29341.74
02:26:25|29341.74
02:26:27|29341.74
02:26:28|29341.44
02:26:29|29341.23
02:26:30|29341.02
02:26:31|29341.59
02:26:32|29340.65
02:26:33|29340.94
02:26:34|29340.42
02:26:35|29340.66
02:26:36|29341.42
02:26:37|29340.94
02:26:38|29340.07
02:26:39|29340.76
02:26:40|29340.76
02:26:41|29340.55
02:26:42|29340.56
02:26:43|29340.02
02:26:44|29340.37
02:26:45|29340.43
02:26:46|29341.02
02:26:47|29341.02
02:26:48|29340.91
02:26:49|29340.91
02:26:50|29342.83
02:26:51|29342.07
02:26:52|29341.52
02:26:53|29342.01
02:26:54|29341.67
02:26:55|29341.67
02:26:56|29341.67
02:26:57|29341.17
02:26:58|29341.96
02:26:59|29341.7
02:27:00|29341.7
02:27:01|29341.01
02:27:02|29341.54
02:27:03|29341.54
02:27:04|29341.02
02:27:05|29341.09
02:27:06|29341.25
02:27:07|29340.64
02:27:08|29340.64
02:27:09|29341.2
02:27:10|29340.91
02:27:11|29341.01
02:27:12|29341.01
02:27:14|29341.47
02:27:14|29341.47
02:27:16|29340.46
02:27:17|29340.
02:27:18|29340.12
02:27:18|29340.44
02:27:20|29340.44
02:27:21|29340.99
02:27:21|29340.99
02:27:22|29340.84
02:27:24|29340.84
02:27:25|29340.84
02:27:26|29340.84
02:27:27|29340.84
02:27:28|29340.84
02:27:29|29339.92
02:27:30|29339.92
02:27:31|29339.92
02:27:32|29340.36
02:27:33|29340.57
02:27:34|29340.06
02:27:35|29340.01
02:27:36|29340.19
02:27:37|29340.19
02:27:38|29340.26
02:27:40|29339.77
02:27:40|29338.31
02:27:41|29339.47
02:27:42|29339.25
02:27:43|29339.57
02:27:44|29340.13
02:27:45|29340.3
02:27:46|29340.11
02:27:47|29340.1
02:27:49|29340.05
02:27:49|29340.05
02:27:50|29340.05
02:27:51|29340.05
02:27:52|29340.34
02:27:53|29340.
02:27:54|29340.68
02:27:55|29340.
02:27:56|29340.02
02:27:57|29339.76
02:27:58|29340.
02:27:59|29339.91
02:28:00|29339.61
02:28:01|29339.51
02:28:02|29339.45
02:28:03|29339.45
02:28:04|29340.03
02:28:05|29339.52
02:28:06|29337.23
02:28:07|29338.46
02:28:08|29339.27
02:28:10|29339.
02:28:11|29338.29
02:28:12|29339.
02:28:13|29339.7
02:28:14|29339.21
02:28:16|29338.21
02:28:17|29338.5
02:28:18|29338.09
02:28:19|29338.15
02:28:20|29338.99
02:28:22|29338.
02:28:22|29337.97
02:28:23|29337.97
02:28:24|29338.81
02:28:25|29338.81
02:28:27|29337.88
02:28:28|29338.72
02:28:28|29337.75
02:28:29|29337.91
02:28:30|29337.91
02:28:32|29338.04
02:28:33|29338.09
02:28:34|29337.94
02:28:34|29339.52
02:28:36|29339.53
02:28:37|29339.76
02:28:38|29339.76
02:28:39|29339.38
02:28:39|29338.78
02:28:41|29338.
02:28:41|29338.33
02:28:43|29338.94
02:28:44|29338.16
02:28:45|29339.99
02:28:46|29338.53
02:28:47|29339.08
02:28:48|29338.59
02:28:49|29338.64
02:28:50|29339.46
02:28:51|29338.87
02:28:52|29338.08
02:28:52|29338.39
02:28:54|29338.87
02:28:55|29339.36
02:28:56|29338.63
02:28:57|29338.86
02:28:57|29338.86
02:28:59|29338.93
02:29:00|29339.27
02:29:00|29338.88
02:29:02|29339.13
02:29:03|29338.67
02:29:04|29338.94
02:29:04|29338.88
02:29:06|29338.82
02:29:07|29338.82
02:29:08|29338.64
02:29:09|29339.35
02:29:10|29338.37
02:29:11|29339.11
02:29:13|29338.79
02:29:14|29338.95
02:29:14|29338.97
02:29:16|29338.95
02:29:17|29339.57
02:29:18|29339.47
02:29:19|29339.03
02:29:20|29338.59
02:29:21|29338.83
02:29:22|29339.14
02:29:23|29339.04
02:29:24|29338.88
02:29:25|29339.58
02:29:26|29339.02
02:29:27|29339.
02:29:28|29339.
02:29:29|29337.53
02:29:30|29337.82
02:29:31|29338.66
02:29:32|29339.12
02:29:33|29339.63
02:29:34|29339.15
02:29:35|29338.53
02:29:36|29338.79
02:29:37|29338.79
02:29:38|29339.12
02:29:39|29338.21
02:29:40|29338.89
02:29:41|29338.51
02:29:42|29338.51
02:29:43|29338.5
02:29:44|29339.06
02:29:45|29337.18
02:29:46|29339.43
02:29:47|29337.67
02:29:48|29339.93
02:29:49|29340.51
02:29:50|29339.21
02:29:51|29340.55
02:29:53|29340.69
02:29:53|29338.89
02:29:55|29338.89
02:29:56|29339.73
02:29:56|29339.23
02:29:58|29339.35
02:29:59|29339.35
02:29:59|29339.42
02:30:01|29338.79
02:30:02|29343.31
02:30:03|29341.21
02:30:03|29345.47
02:30:05|29343.37
02:30:06|29344.09
02:30:07|29342.01
02:30:08|29343.83
02:30:09|29343.17
02:30:09|29343.17
02:30:11|29343.16
02:30:12|29343.16
02:30:13|29343.92
02:30:15|29343.92
02:30:15|29343.68
02:30:17|29343.33
02:30:17|29343.36
02:30:18|29343.56
02:30:19|29343.3
02:30:20|29344.42
02:30:21|29344.63
02:30:22|29345.01
02:30:24|29344.87
02:30:25|29345.1
02:30:26|29345.12
02:30:26|29344.65
02:30:28|29344.65
02:30:28|29345.9
02:30:29|29344.91
02:30:30|29344.91
02:30:31|29345.02
02:30:33|29345.31
02:30:34|29344.13
02:30:35|29344.8
02:30:36|29344.78
02:30:36|29345.12
02:30:38|29344.01
02:30:38|29344.3
02:30:40|29344.02
02:30:41|29344.27
02:30:42|29344.2
02:30:43|29344.2
02:30:44|29344.2
02:30:44|29344.12
02:30:46|29343.98
02:30:47|29343.98
02:30:47|29343.98
02:30:48|29343.87
02:30:50|29343.87
02:30:51|29343.92
02:30:52|29343.93
02:30:53|29344.59
02:30:54|29344.63
02:30:55|29344.63
02:30:56|29345.01
02:30:57|29344.01
02:30:58|29344.74
02:30:59|29344.73
02:31:00|29345.53
02:31:01|29344.84
02:31:02|29344.68
02:31:03|29345.16
02:31:04|29345.24
02:31:05|29345.06
02:31:06|29345.03
02:31:07|29343.69
02:31:08|29344.17
02:31:09|29343.79
02:31:11|29343.65
02:31:12|29343.49
02:31:12|29343.49
02:31:14|29343.91
02:31:15|29344.63
02:31:16|29344.43
02:31:17|29344.41
02:31:18|29345.37
02:31:19|29344.02
02:31:20|29343.35
02:31:20|29342.48
02:31:22|29342.68
02:31:23|29343.29
02:31:24|29343.3
02:31:24|29343.5
02:31:25|29343.5
02:31:26|29343.5
02:31:28|29343.5
02:31:28|29343.5
02:31:30|29343.39
02:31:31|29343.44
02:31:32|29342.95
02:31:33|29344.49
02:31:34|29343.81
02:31:35|29343.61
02:31:36|29344.26
02:31:37|29344.06
02:31:39|29344.06
02:31:39|29343.96
02:31:40|29344.43
02:31:41|29343.85
02:31:42|29343.66
02:31:43|29344.31
02:31:44|29344.44
02:31:45|29344.51
02:31:46|29344.51
02:31:47|29344.79
02:31:49|29344.24
02:31:49|29344.24
02:31:50|29344.65
02:31:51|29345.37
02:31:52|29344.78
02:31:54|29344.64
02:31:54|29343.97
02:31:55|29343.88
02:31:56|29344.41
02:31:57|29344.38
02:31:59|29344.38
02:31:59|29344.97
02:32:00|29343.
02:32:01|29342.02
02:32:03|29342.4
02:32:03|29342.95
02:32:04|29344.13
02:32:05|29345.01
02:32:07|29344.92
02:32:07|29344.51
02:32:09|29344.7
02:32:09|29344.79
02:32:10|29343.87
02:32:11|29344.46
02:32:12|29346.26
02:32:14|29346.02
02:32:15|29346.02
02:32:16|29347.1
02:32:17|29348.07
02:32:19|29347.02
02:32:19|29347.02
02:32:20|29347.19
02:32:21|29347.12
02:32:22|29347.19
02:32:23|29347.34
02:32:24|29348.24
02:32:26|29347.7
02:32:26|29348.5
02:32:28|29348.16
02:32:29|29348.36
02:32:30|29348.76
02:32:31|29347.96
02:32:32|29347.45
02:32:33|29347.72
02:32:34|29348.25
02:32:35|29347.62
02:32:36|29348.02
02:32:37|29348.15
02:32:38|29348.04
02:32:39|29348.04
02:32:41|29347.48
02:32:41|29347.68
02:32:42|29347.68
02:32:43|29347.14
02:32:44|29347.43
02:32:45|29346.08
02:32:46|29346.31
02:32:47|29348.69
02:32:48|29348.35
02:32:49|29346.38
02:32:50|29347.11
02:32:51|29347.57
02:32:52|29346.95
02:32:53|29346.56
02:32:54|29346.79
02:32:55|29346.79
02:32:56|29346.79
02:32:58|29346.7
02:32:58|29345.75
02:32:59|29345.86
02:33:00|29345.82
02:33:01|29345.8
02:33:02|29346.48
02:33:03|29346.09
02:33:04|29344.51
02:33:05|29345.32
02:33:06|29345.25
02:33:07|29345.87
02:33:09|29345.37
02:33:09|29345.44
02:33:11|29345.52
02:33:12|29345.41
02:33:13|29345.04
02:33:13|29345.31
02:33:14|29345.31
02:33:16|29346.41
02:33:17|29345.68
02:33:18|29345.68
02:33:20|29345.52
02:33:21|29346.17
02:33:22|29346.57
02:33:23|29346.11
02:33:24|29346.47
02:33:25|29346.47
02:33:26|29346.47
02:33:27|29346.5
02:33:28|29346.1
02:33:29|29346.1
02:33:30|29346.91
02:33:31|29346.23
02:33:32|29346.78
02:33:33|29346.78
02:33:34|29346.
02:33:35|29346.62
02:33:37|29345.79
02:33:37|29347.
02:33:38|29346.98
02:33:39|29346.98
02:33:40|29346.81
02:33:42|29346.68
02:33:42|29346.95
02:33:44|29346.95
02:33:44|29346.8
02:33:45|29346.99
02:33:47|29346.99
02:33:48|29346.51
02:33:48|29348.09
02:33:50|29348.13
02:33:50|29349.12
02:33:51|29348.22
02:33:53|29347.52
02:33:53|29348.14
02:33:55|29348.99
02:33:56|29349.11
02:33:57|29348.36
02:33:58|29348.31
02:33:58|29348.31
02:34:00|29346.47
02:34:01|29345.67
02:34:02|29346.57
02:34:03|29345.72
02:34:04|29345.79
02:34:05|29348.77
02:34:06|29349.06
02:34:07|29348.86
02:34:08|29348.86
02:34:09|29348.37
02:34:10|29348.68
02:34:11|29347.72
02:34:12|29347.91
02:34:13|29348.57
02:34:15|29348.39
02:34:15|29348.39
02:34:17|29348.
02:34:18|29347.39
02:34:19|29347.94
02:34:20|29347.69
02:34:21|29347.69
02:34:22|29347.92
02:34:23|29348.27
02:34:24|29347.56
02:34:26|29347.77
02:34:26|29347.58
02:34:27|29347.58
02:34:28|29347.77
02:34:29|29348.4
02:34:31|29348.5
02:34:31|29347.76
02:34:33|29347.76
02:34:33|29347.76
02:34:34|29346.67
02:34:35|29347.57
02:34:36|29347.46
02:34:37|29347.43
02:34:38|29347.68
02:34:39|29347.47
02:34:40|29347.47
02:34:42|29348.07
02:34:43|29347.99
02:34:43|29347.96
02:34:44|29347.96
02:34:46|29348.01
02:34:47|29347.63
02:34:47|29347.64
02:34:49|29347.64
02:34:49|29348.
02:34:50|29348.28
02:34:51|29347.7
02:34:53|29348.13
02:34:54|29348.27
02:34:55|29347.64
02:34:56|29347.64
02:34:57|29347.64
02:34:58|29347.64
02:34:59|29347.64
02:35:00|29348.04
02:35:01|29347.68
02:35:02|29347.27
02:35:03|29348.06
02:35:04|29347.5
02:35:05|29347.98
02:35:06|29347.64
02:35:07|29348.07
02:35:08|29348.37
02:35:09|29348.35
02:35:10|29348.35
02:35:11|29348.35
02:35:12|29348.43
02:35:13|29347.41
02:35:14|29348.05
02:35:15|29347.99
02:35:16|29347.59
02:35:17|29348.12
02:35:19|29348.29
02:35:20|29349.08
02:35:21|29348.05
02:35:22|29348.42
02:35:23|29348.23
02:35:24|29348.23
02:35:25|29348.23
02:35:26|29348.23
02:35:27|29348.46
02:35:28|29348.46
02:35:29|29348.46
02:35:30|29348.44
02:35:31|29348.06
02:35:33|29347.77
02:35:34|29347.26
02:35:35|29347.85
02:35:36|29347.85
02:35:37|29347.63
02:35:37|29347.7
02:35:39|29347.7
02:35:40|29347.7
02:35:41|29347.07
02:35:41|29347.14
02:35:43|29347.14
02:35:44|29347.14
02:35:45|29347.14
02:35:46|29347.53
02:35:47|29347.53
02:35:48|29347.24
02:35:49|29347.6
02:35:50|29347.39
02:35:51|29347.25
02:35:52|29347.79
02:35:53|29347.87
02:35:54|29347.93
02:35:55|29346.85
02:35:56|29346.51
02:35:57|29346.47
02:35:58|29346.43
02:35:59|29345.85
02:36:00|29345.87
02:36:01|29345.87
02:36:03|29345.86
02:36:03|29345.52
02:36:04|29346.1
02:36:05|29346.34
02:36:06|29346.37
02:36:07|29345.72
02:36:08|29345.95
02:36:09|29345.95
02:36:10|29346.02
02:36:11|29346.01
02:36:12|29345.92
02:36:14|29346.12
02:36:14|29346.19
02:36:15|29346.19
02:36:16|29346.19
02:36:17|29346.01
02:36:19|29345.45
02:36:20|29346.45
02:36:21|29346.45
02:36:23|29346.79
02:36:23|29346.07
02:36:24|29346.07
02:36:25|29346.27
02:36:26|29346.27
02:36:27|29346.11
02:36:29|29346.11
02:36:29|29346.11
02:36:30|29345.86
02:36:32|29345.86
02:36:32|29346.1
02:36:34|29346.1
02:36:34|29346.08
02:36:36|29345.86
02:36:36|29345.99
02:36:38|29345.97
02:36:38|29345.98
02:36:40|29345.97
02:36:40|29345.97
02:36:42|29345.86
02:36:43|29345.86
02:36:43|29345.86
02:36:45|29345.97
02:36:46|29345.79
02:36:47|29345.65
02:36:48|29345.59
02:36:49|29345.4
02:36:50|29345.82
02:36:51|29345.4
02:36:51|29345.4
02:36:52|29345.4
02:36:53|29345.63
02:36:54|29345.63
02:36:56|29345.65
02:36:57|29345.84
02:36:58|29345.79
02:36:59|29345.89
02:37:00|29346.
02:37:01|29346.03
02:37:02|29345.37
02:37:03|29346.02
02:37:04|29346.12
02:37:05|29346.12
02:37:06|29346.12
02:37:07|29346.12
02:37:08|29345.6
02:37:09|29345.69
02:37:10|29344.99
02:37:11|29345.12
02:37:13|29345.21
02:37:13|29346.18
02:37:15|29346.18
02:37:15|29345.66
02:37:16|29345.27
02:37:17|29345.17
02:37:18|29345.28
02:37:20|29345.17
02:37:21|29345.17
02:37:22|29345.28
02:37:23|29345.28
02:37:25|29345.27
02:37:25|29345.16
02:37:26|29345.16
02:37:27|29345.77
02:37:29|29345.16
02:37:29|29345.16
02:37:30|29345.16
02:37:32|29345.17
02:37:32|29345.04
02:37:33|29345.04
02:37:34|29344.96
02:37:36|29345.05
02:37:36|29346.24
02:37:37|29345.22
02:37:38|29345.22
02:37:39|29345.22
02:37:40|29345.15
02:37:41|29345.15
02:37:42|29345.12
02:37:43|29345.12
02:37:44|29345.2
02:37:46|29344.79
02:37:47|29344.54
02:37:47|29344.61
02:37:48|29344.6
02:37:49|29343.76
02:37:50|29342.67
02:37:52|29342.67
02:37:53|29343.55
02:37:53|29343.31
02:37:55|29342.96
02:37:55|29343.6
02:37:56|29343.99
02:37:57|29343.43
02:37:59|29343.43
02:37:59|29344.
02:38:01|29343.48
02:38:01|29343.11
02:38:03|29343.01
02:38:03|29343.66
02:38:05|29343.66
02:38:05|29342.96
02:38:06|29342.62
02:38:08|29343.44
02:38:09|29343.16
02:38:10|29343.16
02:38:10|29344.17
02:38:12|29343.15
02:38:13|29343.82
02:38:13|29343.82
02:38:14|29343.96
02:38:15|29343.96
02:38:16|29343.53
02:38:18|29343.53
02:38:19|29343.54
02:38:19|29344.31
02:38:21|29343.37
02:38:22|29343.91
02:38:24|29344.16
02:38:24|29342.96
02:38:25|29342.96
02:38:26|29342.96
02:38:27|29342.96
02:38:28|29343.43
02:38:29|29343.43
02:38:30|29342.98
02:38:32|29342.98
02:38:32|29343.56
02:38:33|29343.6
02:38:35|29344.
02:38:36|29343.45
02:38:37|29343.45
02:38:38|29343.45
02:38:39|29343.45
02:38:40|29343.45
02:38:41|29343.45
02:38:42|29344.19
02:38:43|29343.51
02:38:44|29343.51
02:38:45|29344.02
02:38:46|29343.77
02:38:47|29343.77
02:38:48|29344.19
02:38:49|29344.41
02:38:50|29343.78
02:38:51|29344.11
02:38:52|29344.23
02:38:53|29344.23
02:38:54|29343.9
02:38:55|29344.15
02:38:56|29344.01
02:38:57|29344.01
02:38:58|29344.15
02:38:59|29344.24
02:39:00|29344.24
02:39:01|29344.24
02:39:02|29344.08
02:39:03|29343.88
02:39:04|29343.88
02:39:05|29343.88
02:39:06|29343.58
02:39:07|29343.58
02:39:08|29343.58
02:39:09|29343.58
02:39:10|29343.59
02:39:11|29343.77
02:39:12|29343.77
02:39:13|29344.41
02:39:14|29343.39
02:39:15|29343.38
02:39:16|29343.92
02:39:17|29342.2
02:39:18|29341.74
02:39:19|29341.25
02:39:20|29341.3
02:39:21|29342.72
02:39:23|29342.53
02:39:24|29341.93
02:39:25|29342.46
02:39:26|29342.4
02:39:27|29342.4
02:39:28|29342.4
02:39:29|29341.94
02:39:30|29341.94
02:39:31|29341.47
02:39:32|29341.47
02:39:33|29341.47
02:39:34|29341.47
02:39:36|29341.54
02:39:36|29341.54
02:39:37|29341.54
02:39:38|29341.55
02:39:40|29342.58
02:39:40|29342.54
02:39:42|29341.94
02:39:42|29342.23
02:39:44|29342.13
02:39:45|29342.13
02:39:46|29342.13
02:39:47|29342.13
02:39:48|29342.13
02:39:49|29343.09
02:39:50|29342.76
02:39:51|29342.76
02:39:52|29342.76
02:39:53|29342.75
02:39:54|29342.75
02:39:55|29342.75
02:39:56|29342.62
02:39:57|29342.77
02:39:58|29342.77
02:39:59|29342.77
02:40:00|29342.98
02:40:01|29341.83
02:40:02|29342.75
02:40:03|29342.19
02:40:04|29342.17
02:40:06|29342.19
02:40:06|29342.22
02:40:07|29343.28
02:40:08|29342.42
02:40:09|29342.42
02:40:10|29342.85
02:40:11|29342.89
02:40:12|29342.96
02:40:13|29342.96
02:40:14|29341.99
02:40:15|29341.99
02:40:16|29342.35
02:40:18|29342.35
02:40:18|29341.87
02:40:19|29340.82
02:40:20|29340.42
02:40:21|29341.
02:40:22|29341.08
02:40:23|29341.23
02:40:24|29340.96
02:40:25|29341.42
02:40:27|29340.37
02:40:28|29341.37
02:40:28|29341.37
02:40:30|29341.37
02:40:31|29340.
02:40:32|29340.82
02:40:33|29340.82
02:40:34|29340.19
02:40:35|29340.28
02:40:36|29340.31
02:40:37|29340.76
02:40:39|29340.76
02:40:39|29340.76
02:40:41|29340.24
02:40:41|29340.02
02:40:42|29340.02
02:40:43|29340.02
02:40:45|29342.03
02:40:45|29342.2
02:40:47|29342.46
02:40:48|29342.53
02:40:48|29342.15
02:40:50|29341.94
02:40:50|29342.07
02:40:52|29342.
02:40:53|29342.
02:40:53|29341.85
02:40:55|29341.82
02:40:55|29341.56
02:40:56|29341.56
02:40:57|29341.47
02:40:59|29341.47
02:40:59|29341.58
02:41:00|29346.14
02:41:01|29345.32
02:41:02|29345.87
02:41:04|29344.6
02:41:05|29345.47
02:41:06|29345.88
02:41:06|29341.08
02:41:08|29341.78
02:41:08|29340.41
02:41:10|29340.36
02:41:11|29341.36
02:41:12|29340.51
02:41:13|29343.15
02:41:13|29342.09
02:41:15|29342.96
02:41:15|29342.96
02:41:16|29342.31
02:41:17|29342.31
02:41:19|29342.06
02:41:20|29343.63
02:41:22|29343.9
02:41:22|29344.01
02:41:24|29343.52
02:41:25|29343.35
02:41:26|29342.6
02:41:27|29342.08
02:41:28|29342.42
02:41:30|29342.79
02:41:30|29342.13
02:41:31|29342.35
02:41:32|29341.52
02:41:34|29342.82
02:41:35|29342.82
02:41:35|29343.42
02:41:36|29343.87
02:41:38|29342.67
02:41:39|29342.87
02:41:40|29342.87
02:41:41|29342.87
02:41:42|29342.99
02:41:43|29342.89
02:41:43|29342.89
02:41:44|29342.91
02:41:46|29342.89
02:41:46|29342.4
02:41:48|29342.15
02:41:49|29342.15
02:41:50|29342.15
02:41:51|29342.58
02:41:52|29342.71
02:41:53|29342.71
02:41:54|29342.48
02:41:55|29342.62
02:41:56|29342.82
02:41:56|29343.42
02:41:58|29342.9
02:41:59|29342.73
02:42:00|29343.12
02:42:01|29343.54
02:42:02|29342.93
02:42:03|29345.49
02:42:04|29345.97
02:42:05|29346.05
02:42:06|29346.
02:42:07|29345.06
02:42:08|29345.16
02:42:09|29347.19
02:42:10|29346.59
02:42:11|29345.76
02:42:12|29346.21
02:42:13|29345.76
02:42:15|29346.19
02:42:15|29346.38
02:42:16|29346.36
02:42:17|29346.36
02:42:19|29345.78
02:42:20|29345.78
02:42:20|29345.78
02:42:21|29346.99
02:42:23|29346.1
02:42:24|29346.99
02:42:24|29346.99
02:42:25|29346.99
02:42:27|29347.
02:42:28|29346.31
02:42:29|29346.31
02:42:30|29346.31
02:42:31|29346.31
02:42:32|29346.31
02:42:33|29346.92
02:42:34|29346.82
02:42:35|29346.82
02:42:36|29346.17
02:42:37|29346.16
02:42:38|29346.16
02:42:39|29346.3
02:42:40|29346.17
02:42:41|29346.82
02:42:42|29346.63
02:42:43|29346.81
02:42:44|29346.81
02:42:45|29346.34
02:42:46|29346.06
02:42:47|29345.93
02:42:48|29345.53
02:42:49|29345.53
02:42:50|29345.9
02:42:52|29346.23
02:42:53|29346.02
02:42:53|29345.92
02:42:54|29345.92
02:42:55|29346.48
02:42:56|29346.07
02:42:58|29345.63
02:42:58|29346.47
02:43:00|29346.46
02:43:01|29345.4
02:43:01|29345.96
02:43:03|29346.
02:43:04|29345.11
02:43:04|29345.21
02:43:05|29345.25
02:43:07|29345.
02:43:07|29344.93
02:43:08|29344.66
02:43:10|29345.21
02:43:10|29344.84
02:43:12|29345.43
02:43:13|29344.83
02:43:13|29345.22
02:43:14|29345.19
02:43:16|29345.
02:43:16|29345.
02:43:17|29345.56
02:43:19|29345.24
02:43:20|29345.43
02:43:20|29344.97
02:43:21|29344.8
02:43:23|29345.02
02:43:24|29344.83
02:43:25|29345.28
02:43:26|29345.2
02:43:27|29345.2
02:43:27|29345.2
02:43:29|29345.2
02:43:30|29344.84
02:43:32|29345.02
02:43:33|29345.02
02:43:34|29345.02
02:43:35|29345.04
02:43:35|29345.45
02:43:36|29345.07
02:43:37|29345.07
02:43:39|29345.16
02:43:40|29345.34
02:43:40|29345.02
02:43:41|29345.34
02:43:42|29345.35
02:43:44|29345.46
02:43:45|29342.78
02:43:46|29342.77
02:43:47|29342.42
02:43:48|29342.93
02:43:48|29342.93
02:43:49|29342.93
02:43:51|29343.37
02:43:52|29342.54
02:43:53|29342.54
02:43:54|29342.54
02:43:55|29342.54
02:43:56|29342.67
02:43:56|29342.67
02:43:58|29341.44
02:43:59|29342.71
02:44:00|29342.71
02:44:01|29342.48
02:44:02|29342.25
02:44:02|29342.38
02:44:03|29341.69
02:44:04|29341.7
02:44:06|29341.7
02:44:06|29342.45
02:44:08|29342.44
02:44:08|29341.71
02:44:09|29342.22
02:44:11|29342.1
02:44:12|29342.05
02:44:12|29342.11
02:44:14|29342.09
02:44:15|29342.2
02:44:16|29342.24
02:44:17|29342.29
02:44:18|29342.11
02:44:19|29342.17
02:44:20|29342.17
02:44:21|29342.39
02:44:22|29342.71
02:44:23|29342.71
02:44:24|29342.14
02:44:25|29342.14
02:44:26|29342.14
02:44:28|29342.48
02:44:28|29342.48
02:44:29|29342.55
02:44:30|29342.55
02:44:31|29342.55
02:44:32|29342.42
02:44:33|29342.42
02:44:34|29342.56
02:44:35|29342.31
02:44:36|29342.1
02:44:37|29342.37
02:44:39|29342.37
02:44:40|29341.5
02:44:41|29342.71
02:44:42|29342.71
02:44:42|29342.2
02:44:43|29342.2
02:44:45|29341.97
02:44:46|29341.97
02:44:47|29341.98
02:44:48|29341.98
02:44:49|29341.98
02:44:50|29341.98
02:44:51|29341.84
02:44:52|29342.24
02:44:53|29342.24
02:44:54|29342.85
02:44:55|29342.42
02:44:56|29342.27
02:44:57|29342.27
02:44:58|29342.3
02:45:00|29342.3
02:45:01|29342.11
02:45:01|29341.52
02:45:03|29341.82
02:45:04|29341.99
02:45:04|29341.63
02:45:05|29341.46
02:45:06|29341.73
02:45:08|29342.58
02:45:08|29342.48
02:45:10|29342.48
02:45:11|29342.51
02:45:12|29341.75
02:45:12|29341.75
02:45:14|29341.33
02:45:15|29342.4
02:45:16|29342.4
02:45:17|29342.4
02:45:18|29342.4
02:45:19|29341.58
02:45:20|29341.58
02:45:21|29342.53
02:45:22|29342.68
02:45:23|29342.67
02:45:23|29342.32
02:45:25|29342.
02:45:26|29342.98
02:45:26|29342.98
02:45:28|29342.78
02:45:30|29342.78
02:45:30|29342.78
02:45:31|29342.56
02:45:32|29342.96
02:45:33|29342.46
02:45:35|29342.46
02:45:36|29342.13
02:45:36|29342.13
02:45:38|29342.6
02:45:39|29342.38
02:45:40|29342.47
02:45:41|29342.49
02:45:42|29342.49
02:45:43|29342.49
02:45:44|29342.49
02:45:45|29342.49
02:45:45|29342.92
02:45:47|29342.92
02:45:48|29342.39
02:45:49|29342.
02:45:49|29342.69
02:45:51|29343.04
02:45:52|29342.23
02:45:52|29342.23
02:45:54|29342.72
02:45:55|29342.12
02:45:56|29342.43
02:45:56|29342.43
02:45:58|29344.04
02:45:59|29343.33
02:45:59|29342.9
02:46:01|29342.28
02:46:02|29342.76
02:46:03|29342.76
02:46:04|29343.17
02:46:05|29343.21
02:46:05|29343.93
02:46:06|29342.82
02:46:08|29343.27
02:46:08|29343.26
02:46:10|29343.26
02:46:11|29343.26
02:46:12|29343.15
02:46:13|29343.46
02:46:14|29343.46
02:46:15|29343.46
02:46:16|29343.45
02:46:17|29342.66
02:46:18|29343.23
02:46:19|29342.96
02:46:20|29342.45
02:46:21|29343.15
02:46:22|29342.81
02:46:23|29343.14
02:46:24|29342.4
02:46:25|29342.55
02:46:26|29342.55
02:46:27|29342.55
02:46:28|29342.58
02:46:29|29342.58
02:46:31|29342.49
02:46:31|29342.75
02:46:33|29342.72
02:46:33|29342.46
02:46:34|29342.49
02:46:36|29342.32
02:46:38|29342.48
02:46:39|29342.81
02:46:40|29341.81
02:46:41|29341.78
02:46:41|29341.17
02:46:43|29341.71
02:46:43|29341.02
02:46:45|29340.94
02:46:45|29341.62
02:46:46|29341.47
02:46:47|29341.65
02:46:48|29341.71
02:46:50|29341.71
02:46:50|29341.26
02:46:52|29341.62
02:46:53|29341.69
02:46:53|29340.49
02:46:54|29341.44
02:46:55|29341.44
02:46:57|29341.44
02:46:58|29340.93
02:46:59|29341.39
02:46:59|29341.39
02:47:00|29341.27
02:47:02|29341.39
02:47:02|29341.13
02:47:04|29341.
02:47:05|29341.38
02:47:06|29341.12
02:47:07|29341.12
02:47:08|29341.38
02:47:09|29341.
02:47:10|29341.41
02:47:11|29341.06
02:47:11|29341.19
02:47:13|29340.98
02:47:14|29340.7
02:47:15|29341.19
02:47:16|29341.14
02:47:17|29341.15
02:47:18|29340.96
02:47:19|29342.15
02:47:20|29341.54
02:47:21|29342.
02:47:22|29341.55
02:47:23|29341.55
02:47:24|29341.55
02:47:26|29341.86
02:47:26|29341.
02:47:27|29341.
02:47:28|29341.
02:47:29|29341.58
02:47:31|29341.24
02:47:32|29341.01
02:47:33|29341.65
02:47:34|29341.69
02:47:35|29341.35
02:47:37|29341.25
02:47:37|29341.58
02:47:38|29341.4
02:47:39|29340.96
02:47:40|29341.28
02:47:41|29341.36
02:47:43|29341.28
02:47:43|29341.28
02:47:44|29341.28
02:47:45|29341.28
02:47:46|29341.28
02:47:48|29340.87
02:47:48|29341.38
02:47:49|29341.38
02:47:50|29341.15
02:47:51|29340.95
02:47:52|29340.75
02:47:53|29340.76
02:47:54|29340.76
02:47:55|29340.79
02:47:56|29340.75
02:47:57|29341.04
02:47:58|29341.25
02:47:59|29341.26
02:48:00|29341.03
02:48:01|29341.49
02:48:02|29341.27
02:48:03|29340.86
02:48:05|29341.05
02:48:05|29341.23
02:48:06|29340.92
02:48:07|29340.34
02:48:08|29340.92
02:48:09|29340.41
02:48:10|29340.41
02:48:11|29340.9
02:48:12|29341.
02:48:13|29341.44
02:48:14|29340.93
02:48:15|29341.48
02:48:16|29341.48
02:48:17|29342.07
02:48:18|29341.
02:48:19|29341.74
02:48:20|29341.78
02:48:21|29341.66
02:48:22|29341.49
02:48:23|29341.73
02:48:24|29341.73
02:48:25|29341.3
02:48:26|29341.24
02:48:27|29342.02
02:48:28|29342.1
02:48:29|29342.1
02:48:31|29342.1
02:48:31|29341.64
02:48:33|29341.64
02:48:34|29342.12
02:48:35|29342.12
02:48:36|29342.07
02:48:37|29342.07
02:48:37|29342.15
02:48:38|29341.78
02:48:40|29341.79
02:48:41|29342.27
02:48:42|29341.82
02:48:43|29342.02
02:48:44|29342.08
02:48:45|29342.22
02:48:46|29342.05
02:48:47|29342.21
02:48:48|29342.21
02:48:49|29342.3
02:48:50|29341.99
02:48:51|29342.
02:48:52|29342.3
02:48:53|29343.03
02:48:54|29342.03
02:48:55|29342.03
02:48:56|29342.08
02:48:57|29341.89
02:48:58|29342.04
02:48:59|29342.02
02:49:00|29342.04
02:49:01|29342.24
02:49:02|29341.75
02:49:03|29341.98
02:49:04|29341.97
02:49:05|29341.84
02:49:06|29341.84
02:49:07|29341.03
02:49:08|29341.03
02:49:09|29341.03
02:49:10|29341.42
02:49:11|29341.99
02:49:12|29341.37
02:49:13|29341.37
02:49:14|29341.54
02:49:15|29341.12
02:49:16|29340.9
02:49:17|29341.4
02:49:18|29341.26
02:49:19|29342.
02:49:20|29341.55
02:49:21|29341.93
02:49:22|29342.01
02:49:24|29341.43
02:49:24|29341.18
02:49:25|29341.18
02:49:27|29341.72
02:49:27|29341.72
02:49:29|29341.36
02:49:29|29341.46
02:49:30|29341.72
02:49:31|29341.72
02:49:33|29342.6
02:49:34|29341.71
02:49:35|29342.03
02:49:36|29342.04
02:49:37|29342.15
02:49:38|29341.88
02:49:39|29341.48
02:49:40|29341.92
02:49:41|29341.73
02:49:42|29341.72
02:49:43|29341.72
02:49:44|29342.05
02:49:45|29342.22
02:49:46|29341.99
02:49:47|29341.99
02:49:48|29341.99
02:49:49|29341.55
02:49:50|29342.01
02:49:51|29341.58
02:49:53|29341.35
02:49:53|29342.21
02:49:54|29341.67
02:49:55|29341.67
02:49:56|29342.13
02:49:58|29342.04
02:49:59|29341.88
02:50:00|29342.03
02:50:00|29341.85
02:50:01|29342.1
02:50:03|29341.82
02:50:04|29342.23
02:50:05|29342.04
02:50:06|29341.91
02:50:07|29341.84
02:50:08|29341.84
02:50:09|29342.14
02:50:10|29342.14
02:50:11|29342.35
02:50:12|29342.
02:50:13|29342.45
02:50:14|29342.06
02:50:15|29342.06
02:50:16|29342.43
02:50:17|29344.56
02:50:18|29344.38
02:50:19|29344.74
02:50:20|29344.09
02:50:21|29345.37
02:50:22|29344.56
02:50:23|29344.51
02:50:24|29344.09
02:50:25|29344.82
02:50:26|29345.89
02:50:27|29345.21
02:50:28|29344.35
02:50:29|29345.08
02:50:30|29345.08
02:50:31|29348.12
02:50:32|29347.65
02:50:33|29347.7
02:50:35|29347.
02:50:36|29347.09
02:50:36|29347.09
02:50:37|29347.09
02:50:39|29347.74
02:50:40|29348.24
02:50:41|29348.24
02:50:42|29348.24
02:50:43|29348.61
02:50:44|29348.07
02:50:45|29347.92
02:50:46|29347.72
02:50:47|29348.32
02:50:48|29348.36
02:50:49|29348.18
02:50:51|29348.38
02:50:51|29348.38
02:50:53|29348.38
02:50:53|29348.95
02:50:54|29348.95
02:50:55|29348.
02:50:56|29348.
02:50:58|29348.
02:50:58|29348.
02:51:00|29348.
02:51:00|29348.85
02:51:01|29348.42
02:51:02|29348.12
02:51:04|29348.
02:51:04|29348.
02:51:06|29348.
02:51:06|29348.55
02:51:07|29348.85
02:51:09|29348.22
02:51:09|29348.97
02:51:11|29349.
02:51:12|29348.85
02:51:13|29349.29
02:51:13|29349.29
02:51:14|29349.24
02:51:15|29349.48
02:51:16|29349.48
02:51:17|29348.84
02:51:19|29348.84
02:51:20|29348.94
02:51:20|29348.93
02:51:21|29349.1
02:51:23|29348.91
02:51:24|29348.9
02:51:25|29349.32
02:51:26|29349.32
02:51:26|29349.32
02:51:28|29349.32
02:51:28|29350.06
02:51:30|29350.5
02:51:30|29349.
02:51:32|29350.46
02:51:33|29349.17
02:51:34|29350.63
02:51:35|29350.6
02:51:36|29350.46
02:51:37|29350.48
02:51:38|29350.17
02:51:39|29349.78
02:51:41|29350.23
02:51:41|29349.47
02:51:43|29349.94
02:51:43|29349.96
02:51:45|29349.02
02:51:46|29347.65
02:51:47|29347.54
02:51:48|29347.9
02:51:49|29347.58
02:51:50|29347.99
02:51:51|29347.62
02:51:52|29348.11
02:51:53|29348.02
02:51:54|29347.54
02:51:55|29347.52
02:51:56|29346.29
02:51:57|29345.34
02:51:58|29346.4
02:51:59|29346.73
02:52:00|29346.37
02:52:01|29346.1
02:52:02|29346.33
02:52:03|29346.11
02:52:04|29346.92
02:52:05|29346.14
02:52:06|29346.18
02:52:07|29346.59
02:52:08|29346.01
02:52:09|29346.74
02:52:10|29346.7
02:52:11|29346.05
02:52:12|29346.05
02:52:13|29346.85
02:52:14|29346.84
02:52:15|29346.01
02:52:16|29346.71
02:52:17|29346.36
02:52:18|29346.9
02:52:19|29346.02
02:52:20|29346.57
02:52:21|29345.73
02:52:22|29346.72
02:52:23|29346.02
02:52:24|29346.02
02:52:25|29345.05
02:52:26|29345.05
02:52:27|29345.95
02:52:28|29345.8
02:52:29|29345.68
02:52:30|29345.87
02:52:31|29345.41
02:52:32|29345.8
02:52:33|29346.05
02:52:34|29346.68
02:52:35|29346.28
02:52:36|29346.67
02:52:37|29346.56
02:52:38|29346.57
02:52:40|29346.58
02:52:41|29347.1
02:52:42|29347.1
02:52:43|29347.1
02:52:44|29347.1
02:52:45|29347.27
02:52:46|29347.27
02:52:47|29347.16
02:52:48|29347.16
02:52:49|29347.16
02:52:50|29346.85
02:52:52|29347.07
02:52:52|29347.07
02:52:53|29347.45
02:52:54|29346.85
02:52:55|29346.72
02:52:56|29346.71
02:52:57|29346.38
02:52:58|29346.89
02:52:59|29346.98
02:53:00|29347.12
02:53:01|29347.12
02:53:02|29347.62
02:53:03|29346.92
02:53:05|29347.51
02:53:06|29347.52
02:53:06|29347.11
02:53:07|29347.2
02:53:08|29347.52
02:53:09|29346.64
02:53:10|29346.42
02:53:11|29347.16
02:53:13|29346.67
02:53:14|29347.05
02:53:15|29346.41
02:53:15|29347.
02:53:17|29347.11
02:53:18|29346.4
02:53:19|29346.97
02:53:20|29347.2
02:53:21|29347.2
02:53:22|29347.84
02:53:22|29346.75
02:53:23|29347.1
02:53:24|29346.8
02:53:26|29346.74
02:53:26|29346.74
02:53:28|29346.42
02:53:29|29346.42
02:53:30|29347.24
02:53:31|29345.28
02:53:31|29345.22
02:53:32|29345.19
02:53:33|29344.34
02:53:34|29344.94
02:53:36|29344.75
02:53:37|29345.11
02:53:39|29345.
02:53:39|29344.81
02:53:40|29344.81
02:53:42|29344.95
02:53:42|29345.16
02:53:44|29345.15
02:53:45|29343.78
02:53:46|29343.97
02:53:47|29343.98
02:53:47|29343.9
02:53:49|29343.74
02:53:50|29343.98
02:53:52|29343.74
02:53:52|29343.98
02:53:53|29343.98
02:53:54|29343.98
02:53:55|29343.98
02:53:57|29344.21
02:53:58|29344.21
02:53:59|29344.5
02:53:59|29344.53
02:54:00|29345.03
02:54:02|29344.96
02:54:03|29344.41
02:54:04|29344.99
02:54:05|29345.06
02:54:06|29344.22
02:54:07|29344.06
02:54:08|29344.06
02:54:08|29344.06
02:54:10|29344.57
02:54:11|29344.88
02:54:12|29345.1
02:54:13|29345.1
02:54:13|29346.
02:54:14|29345.19
02:54:16|29345.
02:54:16|29345.12
02:54:18|29344.74
02:54:19|29344.74
02:54:20|29345.55
02:54:21|29345.32
02:54:22|29345.32
02:54:22|29345.32
02:54:24|29345.77
02:54:24|29345.62
02:54:26|29346.41
02:54:27|29346.41
02:54:27|29347.41
02:54:29|29347.05
02:54:30|29347.28
02:54:31|29347.33
02:54:32|29347.01
02:54:32|29347.01
02:54:34|29347.49
02:54:35|29347.
02:54:36|29346.84
02:54:37|29346.92
02:54:39|29346.83
02:54:39|29346.83
02:54:40|29346.83
02:54:42|29347.79
02:54:43|29346.78
02:54:43|29346.78
02:54:45|29347.64
02:54:46|29347.64
02:54:47|29347.65
02:54:49|29347.81
02:54:49|29347.31
02:54:50|29347.88
02:54:51|29347.21
02:54:52|29347.27
02:54:53|29347.27
02:54:54|29347.27
02:54:55|29347.01
02:54:57|29347.16
02:54:58|29347.16
02:54:58|29347.25
02:54:59|29347.25
02:55:01|29347.45
02:55:02|29346.84
02:55:03|29346.86
02:55:04|29347.
02:55:05|29346.66
02:55:06|29346.5
02:55:07|29347.05
02:55:08|29347.09
02:55:09|29347.39
02:55:10|29346.46
02:55:11|29346.16
02:55:11|29346.2
02:55:13|29346.56
02:55:13|29346.32
02:55:15|29346.09
02:55:16|29345.78
02:55:17|29346.41
02:55:17|29346.64
02:55:19|29346.1
02:55:20|29346.31
02:55:20|29346.12
02:55:22|29346.24
02:55:23|29346.24
02:55:24|29346.24
02:55:25|29346.21
02:55:26|29346.21
02:55:27|29346.21
02:55:28|29346.21
02:55:29|29346.32
02:55:30|29346.04
02:55:31|29345.66
02:55:32|29345.67
02:55:33|29345.16
02:55:34|29345.16
02:55:35|29345.36
02:55:36|29345.36
02:55:37|29345.36
02:55:38|29345.36
02:55:40|29345.4
02:55:41|29345.4
02:55:41|29345.4
02:55:43|29345.57
02:55:44|29345.71
02:55:44|29345.71
02:55:46|29345.22
02:55:47|29345.09
02:55:48|29345.08
02:55:49|29345.59
02:55:50|29344.16
02:55:51|29343.65
02:55:52|29343.5
02:55:53|29343.69
02:55:54|29344.05
02:55:55|29343.76
02:55:56|29344.15
02:55:57|29344.76
02:55:58|29344.76
02:55:59|29343.69
02:56:00|29343.16
02:56:01|29343.92
02:56:02|29344.04
02:56:03|29343.27
02:56:04|29343.94
02:56:05|29342.92
02:56:06|29343.5
02:56:07|29342.85
02:56:08|29343.94
02:56:09|29343.04
02:56:10|29343.28
02:56:11|29343.78
02:56:12|29343.58
02:56:13|29343.58
02:56:14|29343.47
02:56:15|29343.47
02:56:16|29343.58
02:56:17|29343.34
02:56:18|29343.5
02:56:19|29343.7
02:56:20|29343.13
02:56:21|29343.81
02:56:22|29343.47
02:56:23|29343.47
02:56:24|29343.42
02:56:25|29343.27
02:56:26|29343.32
02:56:27|29343.39
02:56:28|29343.36
02:56:29|29343.36
02:56:30|29343.31
02:56:31|29343.55
02:56:32|29343.53
02:56:33|29343.52
02:56:34|29343.52
02:56:35|29343.43
02:56:36|29343.43
02:56:37|29343.64
02:56:39|29343.49
02:56:39|29343.15
02:56:40|29343.15
02:56:42|29344.02
02:56:43|29344.01
02:56:44|29344.75
02:56:45|29344.75
02:56:46|29344.29
02:56:47|29344.29
02:56:48|29344.69
02:56:49|29344.08
02:56:50|29344.08
02:56:50|29343.83
02:56:52|29344.43
02:56:53|29344.13
02:56:54|29343.13
02:56:55|29343.13
02:56:56|29343.92
02:56:57|29343.92
02:56:58|29343.89
02:56:59|29343.89
02:57:00|29344.03
02:57:01|29344.17
02:57:02|29344.57
02:57:03|29343.77
02:57:04|29343.85
02:57:05|29344.17
02:57:06|29344.85
02:57:07|29343.66
02:57:08|29344.66
02:57:09|29343.56
02:57:10|29343.56
02:57:11|29343.56
02:57:12|29344.07
02:57:13|29344.01
02:57:14|29344.01
02:57:15|29344.07
02:57:16|29343.83
02:57:17|29344.55
02:57:18|29344.55
02:57:19|29343.83
02:57:20|29344.4
02:57:21|29343.65
02:57:22|29344.02
02:57:23|29344.6
02:57:24|29344.59
02:57:25|29344.
02:57:26|29344.65
02:57:27|29344.94
02:57:28|29344.55
02:57:29|29344.55
02:57:30|29344.63
02:57:31|29344.02
02:57:32|29344.02
02:57:33|29344.02
02:57:34|29344.02
02:57:35|29344.43
02:57:36|29344.43
02:57:37|29344.88
02:57:38|29344.46
02:57:39|29344.79
02:57:40|29344.79
02:57:41|29344.68
02:57:43|29343.96
02:57:44|29344.47
02:57:45|29343.81
02:57:45|29344.44
02:57:47|29344.3
02:57:47|29344.41
02:57:49|29344.75
02:57:50|29344.31
02:57:51|29344.32
02:57:51|29344.56
02:57:52|29344.56
02:57:54|29344.79
02:57:55|29345.07
02:57:56|29345.07
02:57:57|29345.08
02:57:58|29344.75
02:57:59|29344.75
02:57:59|29344.79
02:58:00|29344.5
02:58:02|29344.93
02:58:03|29345.12
02:58:04|29345.07
02:58:05|29345.07
02:58:06|29346.03
02:58:07|29346.5
02:58:08|29346.93
02:58:09|29346.95
02:58:10|29346.96
02:58:12|29345.62
02:58:12|29346.01
02:58:13|29346.6
02:58:14|29346.46
02:58:15|29346.8
02:58:16|29346.8
02:58:17|29349.85
02:58:18|29348.5
02:58:19|29347.5
02:58:20|29348.
02:58:21|29348.51
02:58:22|29348.63
02:58:23|29347.88
02:58:24|29348.38
02:58:25|29347.99
02:58:26|29347.93
02:58:27|29347.94
02:58:28|29346.
02:58:29|29346.98
02:58:30|29347.14
02:58:31|29346.01
02:58:32|29346.2
02:58:33|29345.29
02:58:35|29346.36
02:58:35|29345.9
02:58:36|29345.9
02:58:37|29345.9
02:58:38|29345.9
02:58:40|29346.11
02:58:40|29346.36
02:58:42|29346.92
02:58:43|29346.92
02:58:45|29346.41
02:58:45|29346.41
02:58:46|29346.62
02:58:47|29346.
02:58:48|29346.
02:58:50|29346.34
02:58:50|29346.82
02:58:51|29346.09
02:58:52|29347.24
02:58:53|29347.33
02:58:55|29347.32
02:58:55|29346.22
02:58:57|29347.05
02:58:58|29347.3
02:58:59|29347.59
02:59:01|29346.57
02:59:01|29346.76
02:59:02|29347.33
02:59:03|29347.54
02:59:05|29346.98
02:59:06|29346.22
02:59:06|29346.22
02:59:08|29346.4
02:59:09|29346.4
02:59:09|29346.95
02:59:11|29347.19
02:59:12|29346.45
02:59:13|29346.45
02:59:14|29347.58
02:59:15|29347.58
02:59:16|29347.23
02:59:17|29347.31
02:59:17|29347.31
02:59:19|29347.02
02:59:19|29347.23
02:59:21|29346.56
02:59:22|29346.74
02:59:23|29347.08
02:59:24|29347.82
02:59:25|29347.47
02:59:26|29346.92
02:59:27|29347.3
02:59:28|29347.3
02:59:29|29347.13
02:59:29|29347.13
02:59:31|29347.04
02:59:32|29346.91
02:59:32|29346.77
02:59:34|29347.16
02:59:35|29347.47
02:59:35|29347.22
02:59:36|29347.22
02:59:38|29347.22
02:59:39|29347.31
02:59:40|29346.81
02:59:41|29346.63
02:59:42|29347.14
02:59:43|29347.15
02:59:44|29347.3
02:59:45|29347.15
02:59:46|29347.15
02:59:48|29347.14
02:59:48|29347.18
02:59:49|29347.18
02:59:50|29347.46
02:59:51|29347.38
02:59:52|29347.35
02:59:53|29347.35
02:59:54|29347.06
02:59:55|29347.06
02:59:56|29346.85
02:59:57|29346.37
02:59:59|29347.02
02:59:59|29347.14
03:00:00|29346.52
03:00:01|29347.09
03:00:02|29346.59
03:00:03|29346.26
03:00:04|29346.24
03:00:05|29348.23
03:00:06|29346.53
03:00:07|29346.06
03:00:08|29347.01
03:00:09|29346.99
03:00:10|29346.29
03:00:11|29346.62
03:00:12|29346.59
03:00:13|29346.59
03:00:14|29346.58
03:00:15|29346.58
03:00:16|29346.58
03:00:17|29346.58
03:00:18|29346.58
03:00:19|29346.23
03:00:20|29346.71
03:00:21|29346.76
03:00:22|29346.76
03:00:23|29346.49
03:00:25|29346.49
03:00:25|29346.49
03:00:26|29346.71
03:00:27|29346.52
03:00:28|29346.7
03:00:29|29348.1
03:00:30|29347.22
03:00:31|29347.23
03:00:32|29347.86
03:00:34|29347.83
03:00:34|29347.73
03:00:36|29347.29
03:00:36|29347.29
03:00:37|29347.52
03:00:38|29347.52
03:00:40|29347.22
03:00:40|29347.2
03:00:41|29347.2
03:00:43|29347.2
03:00:44|29347.11
03:00:46|29347.62
03:00:46|29347.62
03:00:47|29347.62
03:00:48|29347.62
03:00:49|29347.62
03:00:50|29347.62
03:00:51|29347.62
03:00:53|29347.16
03:00:54|29347.16
03:00:55|29347.29
03:00:56|29347.29
03:00:56|29347.29
03:00:58|29347.48
03:00:59|29347.48
03:01:00|29346.85
03:01:00|29347.
03:01:02|29346.83
03:01:03|29347.29
03:01:04|29346.87
03:01:05|29346.95
03:01:06|29346.99
03:01:07|29347.24
03:01:08|29347.25
03:01:09|29347.03
03:01:10|29347.33
03:01:11|29347.33
03:01:12|29347.45
03:01:13|29347.35
03:01:14|29347.12
03:01:15|29350.
03:01:16|29350.3
03:01:17|29349.89
03:01:18|29349.59
03:01:19|29349.57
03:01:20|29348.81
03:01:21|29350.82
03:01:22|29350.81
03:01:23|29350.74
03:01:24|29350.02
03:01:25|29350.78
03:01:26|29350.77
03:01:27|29350.67
03:01:29|29350.
03:01:29|29350.52
03:01:30|29350.45
03:01:31|29349.95
03:01:32|29350.14
03:01:33|29350.14
03:01:34|29350.14
03:01:35|29350.51
03:01:36|29349.5
03:01:37|29349.99
03:01:39|29349.99
03:01:39|29349.85
03:01:40|29350.03
03:01:41|29349.32
03:01:42|29350.06
03:01:44|29350.69
03:01:45|29350.05
03:01:46|29350.05
03:01:48|29349.62
03:01:48|29349.51
03:01:49|29349.32
03:01:50|29347.42
03:01:51|29349.15
03:01:52|29348.43
03:01:53|29348.
03:01:54|29348.
03:01:55|29348.15
03:01:56|29348.01
03:01:57|29348.01
03:01:58|29348.1
03:02:00|29348.38
03:02:00|29347.8
03:02:01|29348.41
03:02:02|29348.73
03:02:03|29348.07
03:02:04|29347.95
03:02:05|29347.95
03:02:07|29347.96
03:02:07|29347.96
03:02:08|29348.01
03:02:10|29347.87
03:02:11|29347.87
03:02:11|29347.96
03:02:13|29348.44
03:02:14|29348.44
03:02:15|29348.35
03:02:16|29348.1
03:02:17|29348.1
03:02:18|29348.11
03:02:19|29348.11
03:02:20|29348.09
03:02:21|29348.12
03:02:22|29348.48
03:02:23|29348.
03:02:24|29348.12
03:02:25|29348.53
03:02:26|29347.98
03:02:27|29348.07
03:02:28|29348.02
03:02:29|29348.33
03:02:30|29348.25
03:02:31|29348.25
03:02:32|29349.05
03:02:33|29348.47
03:02:34|29348.47
03:02:35|29348.47
03:02:36|29348.54
03:02:37|29349.02
03:02:38|29349.02
03:02:39|29349.02
03:02:40|29348.59
03:02:41|29348.32
03:02:42|29348.32
03:02:43|29347.98
03:02:45|29355.
03:02:46|29351.85
03:02:47|29351.38
03:02:48|29351.36
03:02:49|29351.99
03:02:51|29352.
03:02:52|29351.56
03:02:52|29352.03
03:02:54|29351.75
03:02:55|29350.75
03:02:55|29350.92
03:02:57|29351.66
03:02:58|29351.35
03:02:59|29351.35
03:03:00|29351.08
03:03:01|29350.8
03:03:02|29351.25
03:03:03|29351.06
03:03:04|29351.86
03:03:05|29351.86
03:03:06|29352.02
03:03:07|29352.02
03:03:09|29351.43
03:03:09|29351.92
03:03:10|29351.47
03:03:12|29351.19
03:03:12|29351.53
03:03:14|29351.43
03:03:14|29351.55
03:03:16|29351.5
03:03:17|29350.93
03:03:18|29352.23
03:03:19|29351.73
03:03:20|29352.
03:03:22|29352.06
03:03:22|29351.61
03:03:23|29351.73
03:03:24|29351.65
03:03:25|29351.98
03:03:26|29350.5
03:03:27|29352.11
03:03:28|29351.73
03:03:29|29351.88
03:03:30|29350.96
03:03:31|29352.21
03:03:32|29351.22
03:03:33|29352.05
03:03:34|29351.79
03:03:35|29351.42
03:03:37|29351.83
03:03:37|29352.11
03:03:38|29351.56
03:03:39|29352.5
03:03:40|29352.35
03:03:42|29352.53
03:03:43|29352.77
03:03:44|29352.78
03:03:45|29353.01
03:03:45|29353.74
03:03:47|29353.4
03:03:49|29353.78
03:03:49|29353.76
03:03:50|29353.61
03:03:51|29353.72
03:03:53|29352.84
03:03:53|29353.41
03:03:54|29353.14
03:03:56|29352.64
03:03:56|29352.92
03:03:58|29352.58
03:03:59|29352.84
03:03:59|29352.79
03:04:01|29352.82
03:04:01|29353.98
03:04:03|29354.07
03:04:04|29355.17
03:04:05|29353.87
03:04:06|29353.24
03:04:07|29353.08
03:04:08|29353.32
03:04:08|29353.5
03:04:09|29353.73
03:04:11|29352.96
03:04:12|29353.52
03:04:13|29353.52
03:04:14|29353.52
03:04:15|29353.51
03:04:16|29353.5
03:04:17|29353.5
03:04:18|29353.22
03:04:19|29353.22
03:04:20|29353.59
03:04:21|29353.01
03:04:22|29353.1
03:04:23|29353.84
03:04:24|29353.16
03:04:25|29353.16
03:04:26|29353.14
03:04:27|29353.45
03:04:28|29353.45
03:04:29|29353.45
03:04:30|29353.59
03:04:32|29354.01
03:04:32|29353.88
03:04:33|29353.53
03:04:35|29353.7
03:04:35|29354.18
03:04:36|29354.21
03:04:37|29354.28
03:04:38|29354.65
03:04:40|29354.19
03:04:40|29354.69
03:04:41|29354.68
03:04:42|29354.98
03:04:43|29354.56
03:04:45|29354.92
03:04:45|29354.92
03:04:47|29352.47
03:04:48|29352.72
03:04:49|29354.41
03:04:50|29353.72
03:04:51|29353.63
03:04:53|29353.63
03:04:53|29353.62
03:04:54|29353.14
03:04:56|29353.14
03:04:57|29353.65
03:04:58|29353.64
03:04:59|29353.73
03:05:00|29353.78
03:05:02|29354.57
03:05:02|29354.
03:05:04|29354.
03:05:05|29353.37
03:05:06|29352.81
03:05:07|29352.86
03:05:08|29353.94
03:05:09|29353.94
03:05:10|29354.
03:05:11|29353.07
03:05:12|29353.72
03:05:13|29354.15
03:05:14|29354.17
03:05:15|29354.17
03:05:15|29354.13
03:05:17|29354.14
03:05:18|29354.
03:05:19|29354.
03:05:20|29353.81
03:05:21|29354.04
03:05:22|29354.05
03:05:23|29353.94
03:05:23|29353.97
03:05:24|29353.79
03:05:26|29355.33
03:05:26|29355.14
03:05:27|29354.43
03:05:29|29355.4
03:05:30|29355.4
03:05:30|29355.3
03:05:31|29355.49
03:05:32|29355.58
03:05:34|29355.65
03:05:34|29355.76
03:05:35|29355.23
03:05:37|29355.71
03:05:38|29355.29
03:05:39|29356.
03:05:40|29355.15
03:05:41|29355.06
03:05:41|29355.07
03:05:42|29355.08
03:05:44|29355.09
03:05:45|29355.09
03:05:45|29354.74
03:05:47|29354.9
03:05:48|29354.91
03:05:49|29354.8
03:05:50|29354.99
03:05:51|29354.6
03:05:52|29354.59
03:05:53|29354.61
03:05:55|29354.62
03:05:55|29355.13
03:05:56|29354.73
03:05:57|29354.74
03:05:58|29354.82
03:05:59|29354.76
03:06:01|29354.76
03:06:01|29355.77
03:06:02|29355.52
03:06:03|29355.67
03:06:04|29355.07
03:06:05|29355.64
03:06:06|29355.72
03:06:07|29355.32
03:06:08|29355.68
03:06:09|29355.87
03:06:11|29355.64
03:06:11|29355.64
03:06:12|29355.64
03:06:14|29356.01
03:06:14|29356.18
03:06:15|29356.49
03:06:17|29356.02
03:06:17|29356.16
03:06:18|29356.21
03:06:20|29356.03
03:06:20|29356.28
03:06:21|29356.61
03:06:22|29356.
03:06:24|29356.
03:06:25|29355.58
03:06:25|29355.96
03:06:26|29355.43
03:06:28|29355.43
03:06:29|29355.03
03:06:29|29355.04
03:06:30|29355.04
03:06:32|29355.31
03:06:33|29355.42
03:06:34|29355.42
03:06:35|29355.42
03:06:35|29356.29
03:06:37|29356.29
03:06:37|29356.29
03:06:39|29355.99
03:06:39|29355.87
03:06:41|29355.87
03:06:41|29356.19
03:06:43|29356.24
03:06:44|29356.01
03:06:45|29356.22
03:06:46|29356.14
03:06:47|29356.07
03:06:48|29356.04
03:06:49|29356.
03:06:51|29356.15
03:06:51|29355.98
03:06:52|29355.98
03:06:54|29355.99
03:06:54|29355.86
03:06:56|29356.
03:06:57|29355.77
03:06:57|29355.78
03:06:59|29355.78
03:07:00|29355.62
03:07:01|29355.3
03:07:02|29355.15
03:07:03|29355.15
03:07:05|29355.15
03:07:05|29355.15
03:07:06|29355.49
03:07:07|29355.86
03:07:08|29355.4
03:07:09|29355.35
03:07:10|29355.35
03:07:12|29355.15
03:07:12|29355.15
03:07:13|29355.15
03:07:14|29355.15
03:07:15|29355.15
03:07:16|29355.16
03:07:17|29355.43
03:07:18|29355.43
03:07:19|29355.43
03:07:20|29355.31
03:07:21|29355.32
03:07:22|29355.96
03:07:23|29355.31
03:07:24|29355.37
03:07:25|29355.07
03:07:27|29355.07
03:07:28|29355.3
03:07:28|29355.3
03:07:30|29355.5
03:07:30|29355.85
03:07:32|29355.42
03:07:33|29355.42
03:07:33|29355.56
03:07:35|29355.45
03:07:36|29355.84
03:07:37|29355.84
03:07:38|29355.54
03:07:39|29355.54
03:07:40|29355.94
03:07:41|29355.94
03:07:42|29355.94
03:07:43|29354.98
03:07:44|29355.58
03:07:45|29355.53
03:07:45|29355.02
03:07:46|29355.02
03:07:48|29355.02
03:07:49|29355.02
03:07:50|29355.13
03:07:51|29355.13
03:07:52|29355.13
03:07:53|29355.13
03:07:55|29355.13
03:07:55|29354.98
03:07:56|29354.98
03:07:57|29355.22
03:07:58|29355.22
03:07:59|29355.62
03:08:01|29355.23
03:08:01|29355.23
03:08:02|29354.95
03:08:04|29354.93
03:08:04|29355.13
03:08:05|29355.13
03:08:07|29355.13
03:08:07|29355.29
03:08:08|29355.03
03:08:10|29355.03
03:08:11|29355.39
03:08:12|29355.08
03:08:13|29355.08
03:08:14|29355.08
03:08:15|29355.08
03:08:15|29355.08
03:08:17|29355.39
03:08:17|29355.46
03:08:19|29355.46
03:08:20|29355.12
03:08:21|29354.65
03:08:22|29354.65
03:08:23|29355.08
03:08:24|29354.46
03:08:26|29354.46
03:08:26|29354.46
03:08:27|29354.53
03:08:28|29355.22
03:08:29|29354.96
03:08:30|29355.15
03:08:31|29355.15
03:08:32|29355.03
03:08:33|29354.79
03:08:34|29354.11
03:08:35|29354.02
03:08:36|29354.67
03:08:37|29354.67
03:08:38|29354.67
03:08:39|29354.32
03:08:40|29354.32
03:08:41|29354.58
03:08:42|29354.44
03:08:43|29354.43
03:08:45|29353.64
03:08:45|29353.55
03:08:46|29353.92
03:08:47|29355.24
03:08:48|29354.79
03:08:49|29354.8
03:08:51|29354.8
03:08:51|29354.8
03:08:52|29354.52
03:08:54|29354.64
03:08:55|29354.64
03:08:56|29354.72
03:08:56|29354.86
03:08:57|29354.94
03:08:59|29354.94
03:09:01|29354.37
03:09:01|29355.23
03:09:02|29355.23
03:09:03|29354.42
03:09:04|29354.42
03:09:06|29354.42
03:09:06|29354.64
03:09:07|29354.64
03:09:08|29354.59
03:09:10|29353.78
03:09:10|29354.28
03:09:11|29354.33
03:09:13|29354.33
03:09:14|29354.33
03:09:14|29354.87
03:09:15|29354.59
03:09:16|29354.81
03:09:17|29354.78
03:09:18|29355.04
03:09:20|29354.65
03:09:20|29354.55
03:09:21|29354.54
03:09:23|29354.26
03:09:23|29354.26
03:09:25|29354.26
03:09:26|29354.26
03:09:27|29354.1
03:09:28|29354.44
03:09:29|29354.09
03:09:30|29354.
03:09:31|29354.1
03:09:32|29354.26
03:09:33|29354.32
03:09:34|29354.32
03:09:35|29354.32
03:09:35|29354.35
03:09:36|29354.62
03:09:38|29354.62
03:09:38|29354.62
03:09:40|29354.62
03:09:40|29354.62
03:09:42|29354.62
03:09:42|29354.58
03:09:44|29354.58
03:09:44|29354.58
03:09:45|29352.64
03:09:46|29354.02
03:09:47|29353.66
03:09:48|29353.94
03:09:50|29354.12
03:09:51|29353.66
03:09:52|29352.6
03:09:53|29352.6
03:09:54|29353.53
03:09:55|29353.02
03:09:57|29353.02
03:09:57|29353.02
03:09:59|29352.72
03:10:00|29352.72
03:10:01|29353.03
03:10:02|29352.88
03:10:04|29352.91
03:10:04|29352.99
03:10:05|29352.83
03:10:06|29352.11
03:10:07|29353.01
03:10:08|29353.01
03:10:09|29352.72
03:10:11|29352.35
03:10:11|29352.51
03:10:12|29352.27
03:10:13|29352.65
03:10:14|29351.54
03:10:16|29351.26
03:10:16|29351.26
03:10:17|29351.57
03:10:18|29351.98
03:10:19|29351.01
03:10:20|29351.78
03:10:21|29351.78
03:10:22|29351.77
03:10:23|29351.77
03:10:24|29351.77
03:10:25|29351.99
03:10:26|29351.9
03:10:27|29351.8
03:10:28|29351.8
03:10:29|29351.92
03:10:30|29352.23
03:10:31|29351.84
03:10:32|29351.17
03:10:33|29351.65
03:10:34|29351.1
03:10:35|29351.
03:10:36|29351.15
03:10:37|29351.17
03:10:38|29351.17
03:10:39|29351.7
03:10:40|29353.01
03:10:41|29352.88
03:10:43|29351.28
03:10:43|29352.07
03:10:44|29352.07
03:10:45|29351.8
03:10:46|29351.8
03:10:48|29351.8
03:10:48|29351.67
03:10:49|29351.67
03:10:50|29351.17
03:10:51|29351.18
03:10:53|29351.18
03:10:54|29351.22
03:10:56|29351.22
03:10:57|29351.57
03:10:57|29351.57
03:10:59|29350.23
03:11:00|29350.99
03:11:01|29351.46
03:11:02|29351.52
03:11:02|29351.12
03:11:03|29350.82
03:11:04|29351.34
03:11:06|29351.34
03:11:07|29351.83
03:11:07|29350.69
03:11:09|29351.13
03:11:10|29351.13
03:11:11|29350.94
03:11:12|29351.66
03:11:13|29350.83
03:11:14|29352.14
03:11:15|29352.34
03:11:16|29351.94
03:11:17|29351.94
03:11:18|29351.94
03:11:20|29351.58
03:11:20|29351.24
03:11:21|29349.15
03:11:22|29350.01
03:11:23|29350.01
03:11:24|29349.06
03:11:25|29349.06
03:11:27|29348.46
03:11:28|29349.68
03:11:29|29349.22
03:11:30|29349.22
03:11:31|29348.7
03:11:31|29348.7
03:11:32|29349.73
03:11:33|29349.84
03:11:34|29349.84
03:11:36|29349.62
03:11:36|29349.62
03:11:38|29349.51
03:11:38|29348.12
03:11:40|29348.82
03:11:40|29349.21
03:11:41|29349.09
03:11:43|29349.17
03:11:43|29348.61
03:11:45|29348.65
03:11:45|29348.89
03:11:46|29348.58
03:11:47|29349.13
03:11:48|29348.69
03:11:50|29350.
03:11:50|29350.62
03:11:51|29350.07
03:11:53|29350.07
03:11:54|29350.07
03:11:56|29350.07
03:11:56|29350.07
03:11:58|29350.07
03:12:00|29350.07
03:12:00|29350.41
03:12:01|29350.26
03:12:02|29350.26
03:12:03|29350.19
03:12:04|29350.19
03:12:05|29350.19
03:12:06|29350.19
03:12:08|29349.96
03:12:09|29349.49
03:12:10|29349.34
03:12:12|29349.35
03:12:13|29349.48
03:12:14|29348.64
03:12:15|29349.16
03:12:15|29348.82
03:12:17|29348.83
03:12:17|29349.67
03:12:18|29349.57
03:12:20|29349.92
03:12:20|29350.4
03:12:21|29349.97
03:12:22|29350.05
03:12:24|29349.96
03:12:25|29349.6
03:12:25|29349.6
03:12:26|29349.6
03:12:28|29349.77
03:12:29|29349.64
03:12:30|29349.64
03:12:30|29349.64
03:12:31|29350.54
03:12:32|29350.54
03:12:33|29350.54
03:12:35|29350.54
03:12:36|29349.77
03:12:36|29350.35
03:12:37|29349.96
03:12:38|29350.44
03:12:39|29350.44
03:12:41|29349.82
03:12:42|29349.82
03:12:42|29349.53
03:12:44|29349.49
03:12:45|29350.3
03:12:46|29349.85
03:12:47|29349.85
03:12:48|29349.85
03:12:49|29349.85
03:12:50|29349.86
03:12:51|29349.86
03:12:52|29350.44
03:12:53|29350.15
03:12:54|29350.15
03:12:56|29350.15
03:12:56|29350.15
03:12:58|29350.06
03:12:59|29350.06
03:13:00|29350.06
03:13:01|29350.62
03:13:02|29350.13
03:13:03|29350.41
03:13:04|29350.41
03:13:05|29350.41
03:13:06|29350.41
03:13:07|29350.82
03:13:08|29350.43
03:13:09|29350.6
03:13:10|29350.6
03:13:11|29350.68
03:13:12|29350.76
03:13:13|29350.76
03:13:14|29350.76
03:13:16|29351.33
03:13:17|29350.77
03:13:17|29351.26
03:13:18|29350.86
03:13:19|29349.36
03:13:20|29348.91
03:13:22|29348.92
03:13:22|29350.
03:13:23|29349.02
03:13:24|29348.67
03:13:25|29349.46
03:13:27|29348.67
03:13:27|29348.67
03:13:28|29350.
03:13:29|29348.49
03:13:30|29347.22
03:13:31|29348.14
03:13:32|29348.51
03:13:33|29348.65
03:13:34|29348.66
03:13:35|29347.87
03:13:37|29348.22
03:13:37|29347.5
03:13:39|29348.81
03:13:40|29348.97
03:13:41|29348.53
03:13:41|29348.53
03:13:43|29348.62
03:13:43|29348.9
03:13:45|29348.9
03:13:45|29348.9
03:13:46|29348.9
03:13:47|29348.9
03:13:49|29349.24
03:13:50|29349.24
03:13:51|29349.24
03:13:52|29349.24
03:13:53|29349.41
03:13:54|29349.31
03:13:55|29349.41
03:13:57|29349.98
03:13:57|29349.52
03:13:58|29349.99
03:13:59|29349.63
03:14:01|29350.23
03:14:02|29349.59
03:14:03|29349.87
03:14:04|29349.95
03:14:06|29349.95
03:14:06|29349.45
03:14:07|29349.99
03:14:08|29349.85
03:14:09|29349.08
03:14:10|29349.54
03:14:11|29349.54
03:14:13|29349.09
03:14:13|29349.09
03:14:15|29349.09
03:14:16|29349.3
03:14:17|29349.64
03:14:17|29348.92
03:14:19|29348.86
03:14:19|29348.86
03:14:21|29348.9
03:14:22|29349.35
03:14:22|29348.85
03:14:23|29348.91
03:14:25|29349.01
03:14:26|29349.05
03:14:26|29349.05
03:14:27|29349.05
03:14:29|29349.05
03:14:30|29349.64
03:14:30|29349.25
03:14:31|29349.53
03:14:33|29349.02
03:14:33|29349.
03:14:34|29349.29
03:14:36|29348.99
03:14:36|29348.99
03:14:37|29349.54
03:14:38|29349.83
03:14:39|29350.
03:14:40|29350.
03:14:41|29350.
03:14:43|29348.91
03:14:43|29349.47
03:14:44|29348.91
03:14:46|29348.51
03:14:46|29348.32
03:14:47|29348.22
03:14:48|29347.84
03:14:49|29348.26
03:14:51|29348.26
03:14:52|29348.27
03:14:52|29348.72
03:14:54|29348.72
03:14:55|29348.66
03:14:55|29348.47
03:14:56|29348.47
03:14:57|29348.17
03:14:59|29348.17
03:15:00|29348.17
03:15:01|29348.57
03:15:01|29348.99
03:15:03|29348.62
03:15:04|29348.57
03:15:05|29349.45
03:15:06|29348.7
03:15:07|29348.57
03:15:08|29348.57
03:15:10|29348.55
03:15:11|29350.
03:15:12|29349.79
03:15:13|29349.41
03:15:13|29349.84
03:15:15|29349.98
03:15:16|29349.41
03:15:17|29350.68
03:15:18|29350.
03:15:19|29350.75
03:15:20|29352.
03:15:20|29351.77
03:15:21|29351.86
03:15:22|29352.19
03:15:23|29351.61
03:15:25|29351.91
03:15:26|29351.42
03:15:27|29350.82
03:15:27|29350.42
03:15:29|29350.42
03:15:29|29350.53
03:15:31|29350.54
03:15:32|29350.32
03:15:32|29349.99
03:15:33|29348.94
03:15:34|29350.65
03:15:36|29349.97
03:15:37|29349.98
03:15:38|29349.98
03:15:38|29350.07
03:15:39|29350.08
03:15:41|29350.15
03:15:41|29350.51
03:15:43|29350.38
03:15:44|29350.87
03:15:44|29350.76
03:15:46|29350.76
03:15:46|29350.75
03:15:48|29351.09
03:15:48|29353.15
03:15:49|29353.3
03:15:51|29353.1
03:15:52|29352.73
03:15:53|29353.33
03:15:54|29353.3
03:15:54|29352.97
03:15:56|29353.04
03:15:57|29353.1
03:15:58|29353.04
03:15:59|29353.04
03:16:00|29353.
03:16:01|29352.49
03:16:02|29353.48
03:16:03|29352.87
03:16:04|29352.86
03:16:05|29353.21
03:16:06|29352.9
03:16:07|29353.25
03:16:08|29352.96
03:16:10|29353.14
03:16:11|29353.15
03:16:12|29352.97
03:16:13|29352.13
03:16:14|29351.84
03:16:15|29352.21
03:16:16|29352.28
03:16:17|29352.54
03:16:18|29352.54
03:16:19|29352.18
03:16:20|29352.38
03:16:21|29352.99
03:16:22|29351.7
03:16:23|29351.78
03:16:24|29352.17
03:16:25|29352.17
03:16:26|29353.05
03:16:27|29352.3
03:16:28|29352.3
03:16:29|29352.97
03:16:30|29352.12
03:16:31|29352.34
03:16:32|29351.96
03:16:33|29351.96
03:16:34|29351.96
03:16:35|29351.48
03:16:36|29351.71
03:16:37|29352.18
03:16:38|29352.18
03:16:39|29352.18
03:16:40|29352.18
03:16:41|29352.29
03:16:42|29352.29
03:16:43|29352.8
03:16:44|29352.17
03:16:45|29352.17
03:16:46|29352.17
03:16:47|29352.17
03:16:48|29352.34
03:16:49|29352.43
03:16:50|29352.57
03:16:51|29352.57
03:16:52|29352.75
03:16:53|29352.75
03:16:54|29352.75
03:16:55|29352.75
03:16:56|29352.75
03:16:57|29352.75
03:16:58|29352.75
03:17:00|29352.75
03:17:00|29352.77
03:17:02|29352.77
03:17:03|29352.77
03:17:03|29352.83
03:17:05|29352.94
03:17:06|29352.83
03:17:06|29352.79
03:17:08|29352.99
03:17:09|29352.99
03:17:10|29352.99
03:17:11|29352.78
03:17:12|29353.01
03:17:13|29353.09
03:17:14|29352.89
03:17:15|29352.77
03:17:16|29353.04
03:17:17|29353.04
03:17:18|29352.98
03:17:19|29353.07
03:17:20|29353.15
03:17:21|29352.98
03:17:22|29352.93
03:17:23|29353.53
03:17:24|29352.91
03:17:26|29352.91
03:17:26|29353.06
03:17:27|29352.4
03:17:28|29352.93
03:17:29|29353.2
03:17:30|29353.2
03:17:31|29352.99
03:17:32|29353.36
03:17:33|29352.98
03:17:34|29353.51
03:17:35|29353.03
03:17:36|29353.36
03:17:37|29353.02
03:17:38|29353.17
03:17:39|29352.95
03:17:40|29352.95
03:17:41|29352.92
03:17:42|29353.01
03:17:43|29353.01
03:17:45|29353.01
03:17:45|29353.01
03:17:46|29353.28
03:17:48|29353.28
03:17:49|29353.28
03:17:50|29353.33
03:17:51|29353.21
03:17:52|29353.2
03:17:52|29353.14
03:17:54|29353.14
03:17:54|29352.96
03:17:56|29352.96
03:17:57|29353.45
03:17:57|29352.96
03:17:58|29352.96
03:18:00|29352.76
03:18:01|29352.96
03:18:02|29352.87
03:18:03|29352.75
03:18:04|29353.01
03:18:06|29353.01
03:18:06|29353.01
03:18:07|29352.66
03:18:08|29352.66
03:18:09|29352.98
03:18:10|29352.99
03:18:11|29352.9
03:18:12|29353.18
03:18:13|29352.59
03:18:14|29353.4
03:18:15|29353.32
03:18:16|29352.76
03:18:18|29352.76
03:18:19|29352.76
03:18:20|29353.17
03:18:21|29352.61
03:18:21|29352.99
03:18:23|29353.17
03:18:24|29353.17
03:18:25|29352.63
03:18:25|29352.72
03:18:26|29352.72
03:18:27|29352.72
03:18:28|29352.72
03:18:29|29352.72
03:18:31|29352.72
03:18:31|29352.69
03:18:32|29352.55
03:18:33|29352.
03:18:34|29352.33
03:18:35|29352.07
03:18:37|29352.07
03:18:37|29352.
03:18:39|29352.37
03:18:40|29352.
03:18:41|29351.95
03:18:42|29352.42
03:18:43|29352.24
03:18:44|29352.73
03:18:45|29352.54
03:18:46|29352.54
03:18:47|29352.54
03:18:48|29352.73
03:18:49|29352.73
03:18:50|29352.73
03:18:51|29352.64
03:18:52|29352.64
03:18:53|29352.64
03:18:54|29352.64
03:18:55|29353.17
03:18:56|29352.46
03:18:57|29352.46
03:18:58|29352.
03:18:59|29352.98
03:19:00|29352.67
03:19:02|29353.14
03:19:02|29352.04
03:19:03|29353.
03:19:05|29353.
03:19:06|29353.
03:19:06|29352.59
03:19:07|29353.08
03:19:09|29353.08
03:19:10|29353.42
03:19:11|29353.42
03:19:12|29353.13
03:19:13|29352.76
03:19:14|29352.75
03:19:15|29352.75
03:19:17|29352.61
03:19:17|29352.
03:19:18|29352.04
03:19:19|29352.04
03:19:20|29351.99
03:19:22|29352.46
03:19:22|29352.55
03:19:23|29352.55
03:19:24|29352.04
03:19:25|29352.09
03:19:26|29352.44
03:19:27|29352.19
03:19:28|29352.36
03:19:29|29352.55
03:19:30|29352.37
03:19:31|29352.07
03:19:32|29352.49
03:19:33|29352.56
03:19:34|29352.96
03:19:35|29352.59
03:19:36|29352.71
03:19:38|29352.71
03:19:38|29352.71
03:19:39|29352.
03:19:40|29352.09
03:19:41|29351.9
03:19:42|29352.4
03:19:43|29352.19
03:19:44|29352.31
03:19:45|29351.92
03:19:46|29351.92
03:19:47|29351.92
03:19:48|29352.14
03:19:49|29352.39
03:19:50|29352.28
03:19:51|29352.15
03:19:52|29352.58
03:19:53|29352.
03:19:54|29352.12
03:19:55|29352.
03:19:56|29352.22
03:19:57|29352.22
03:19:59|29352.28
03:19:59|29352.28
03:20:00|29351.11
03:20:01|29351.26
03:20:03|29350.96
03:20:04|29351.57
03:20:05|29351.22
03:20:06|29352.17
03:20:07|29351.39
03:20:08|29352.02
03:20:09|29351.39
03:20:10|29351.53
03:20:11|29352.23
03:20:12|29351.87
03:20:13|29351.87
03:20:14|29352.43
03:20:15|29352.43
03:20:16|29352.58
03:20:17|29352.58
03:20:18|29352.58
03:20:19|29351.93
03:20:20|29351.93
03:20:21|29351.89
03:20:22|29351.89
03:20:23|29351.89
03:20:25|29351.98
03:20:25|29352.41
03:20:26|29352.17
03:20:27|29352.17
03:20:28|29352.19
03:20:29|29352.19
03:20:30|29352.02
03:20:31|29351.77
03:20:32|29351.8
03:20:33|29352.55
03:20:34|29351.77
03:20:35|29350.81
03:20:36|29350.81
03:20:37|29350.81
03:20:38|29352.01
03:20:39|29351.04
03:20:40|29351.04
03:20:41|29351.61
03:20:42|29351.1
03:20:43|29351.1
03:20:44|29351.47
03:20:45|29351.34
03:20:46|29352.
03:20:47|29352.5
03:20:48|29352.14
03:20:49|29352.14
03:20:50|29352.33
03:20:51|29352.33
03:20:52|29352.49
03:20:53|29352.49
03:20:54|29352.49
03:20:55|29352.49
03:20:56|29353.17
03:20:57|29353.1
03:20:58|29352.
03:20:59|29352.
03:21:00|29352.
03:21:01|29352.52
03:21:03|29351.54
03:21:04|29351.79
03:21:05|29352.01
03:21:06|29352.01
03:21:07|29351.46
03:21:08|29351.46
03:21:09|29350.95
03:21:11|29351.43
03:21:11|29351.43
03:21:12|29351.78
03:21:14|29351.78
03:21:14|29351.53
03:21:16|29351.18
03:21:17|29351.18
03:21:17|29351.49
03:21:19|29351.49
03:21:19|29351.49
03:21:20|29351.09
03:21:21|29351.28
03:21:22|29351.
03:21:24|29351.53
03:21:24|29351.53
03:21:25|29351.53
03:21:27|29352.05
03:21:27|29352.05
03:21:28|29351.64
03:21:29|29351.64
03:21:30|29351.47
03:21:31|29351.56
03:21:33|29351.56
03:21:34|29352.01
03:21:35|29352.01
03:21:35|29351.7
03:21:37|29351.7
03:21:37|29351.7
03:21:39|29351.7
03:21:39|29351.7
03:21:41|29351.7
03:21:42|29351.79
03:21:43|29352.04
03:21:44|29351.88
03:21:45|29351.88
03:21:46|29352.41
03:21:47|29352.41
03:21:48|29352.41
03:21:49|29352.27
03:21:50|29352.49
03:21:51|29352.15
03:21:52|29352.08
03:21:53|29352.3
03:21:54|29351.44
03:21:55|29351.44
03:21:56|29351.6
03:21:57|29351.6
03:21:58|29351.6
03:21:59|29351.6
03:22:00|29351.6
03:22:01|29351.49
03:22:02|29351.49
03:22:03|29351.57
03:22:04|29351.33
03:22:05|29351.33
03:22:06|29351.33
03:22:08|29351.33
03:22:09|29351.69
03:22:10|29351.69
03:22:11|29351.56
03:22:12|29351.97
03:22:13|29351.58
03:22:14|29351.52
03:22:15|29351.52
03:22:16|29351.52
03:22:17|29351.51
03:22:18|29351.99
03:22:20|29351.99
03:22:21|29351.99
03:22:22|29352.22
03:22:22|29352.22
03:22:24|29352.43
03:22:24|29353.13
03:22:26|29352.34
03:22:27|29352.
03:22:28|29352.38
03:22:29|29352.28
03:22:30|29351.89
03:22:31|29351.58
03:22:32|29351.99
03:22:32|29351.26
03:22:34|29352.43
03:22:34|29351.46
03:22:35|29351.46
03:22:36|29351.46
03:22:38|29351.68
03:22:39|29351.82
03:22:39|29351.82
03:22:40|29351.57
03:22:42|29351.98
03:22:43|29351.79
03:22:44|29352.14
03:22:45|29352.14
03:22:46|29352.25
03:22:47|29352.25
03:22:48|29351.93
03:22:49|29351.93
03:22:50|29351.93
03:22:51|29352.01
03:22:51|29352.01
03:22:53|29352.01
03:22:54|29352.15
03:22:54|29352.15
03:22:56|29352.36
03:22:57|29352.06
03:22:57|29352.45
03:22:59|29352.81
03:23:00|29352.1
03:23:00|29352.46
03:23:02|29352.09
03:23:02|29352.77
03:23:04|29352.77
03:23:04|29352.77
03:23:06|29352.83
03:23:07|29352.75
03:23:08|29352.75
03:23:09|29352.45
03:23:10|29352.89
03:23:11|29352.47
03:23:13|29352.47
03:23:13|29352.47
03:23:14|29352.19
03:23:15|29352.19
03:23:16|29352.19
03:23:18|29352.19
03:23:18|29352.19
03:23:19|29351.98
03:23:20|29351.98
03:23:21|29352.08
03:23:22|29352.35
03:23:23|29352.35
03:23:24|29352.23
03:23:25|29352.23
03:23:26|29352.23
03:23:27|29352.3
03:23:28|29352.3
03:23:29|29352.49
03:23:30|29352.28
03:23:31|29352.28
03:23:32|29352.24
03:23:34|29352.24
03:23:35|29352.24
03:23:36|29352.44
03:23:37|29352.46
03:23:38|29352.46
03:23:38|29351.99
03:23:40|29351.99
03:23:41|29351.92
03:23:42|29352.03
03:23:42|29351.84
03:23:44|29352.51
03:23:45|29352.48
03:23:45|29352.46
03:23:46|29352.32
03:23:47|29352.79
03:23:49|29352.42
03:23:50|29352.37
03:23:50|29352.76
03:23:51|29352.15
03:23:52|29352.4
03:23:53|29352.4
03:23:55|29352.4
03:23:56|29352.42
03:23:57|29352.4
03:23:58|29352.66
03:23:59|29352.66
03:24:00|29352.32
03:24:01|29352.82
03:24:02|29351.79
03:24:02|29351.79
03:24:04|29351.09
03:24:05|29351.14
03:24:06|29350.92
03:24:07|29350.92
03:24:08|29352.25
03:24:09|29352.25
03:24:11|29351.62
03:24:12|29351.79
03:24:12|29351.79
03:24:14|29350.73
03:24:14|29351.44
03:24:16|29351.39
03:24:17|29351.08
03:24:18|29350.37
03:24:19|29350.37
03:24:20|29350.37
03:24:21|29350.71
03:24:22|29350.71
03:24:23|29350.72
03:24:24|29351.68
03:24:25|29350.57
03:24:26|29351.28
03:24:27|29351.25
03:24:28|29351.07
03:24:29|29350.48
03:24:30|29350.48
03:24:32|29351.25
03:24:32|29351.53
03:24:33|29351.53
03:24:34|29351.74
03:24:35|29351.87
03:24:37|29351.87
03:24:37|29351.87
03:24:38|29351.9
03:24:39|29352.08
03:24:40|29352.08
03:24:41|29352.08
03:24:43|29351.25
03:24:43|29351.38
03:24:44|29351.63
03:24:45|29351.63
03:24:47|29351.44
03:24:47|29351.68
03:24:49|29351.68
03:24:50|29351.68
03:24:51|29351.68
03:24:51|29351.99
03:24:52|29351.52
03:24:54|29351.64
03:24:54|29351.64
03:24:55|29351.68
03:24:56|29351.68
03:24:58|29351.68
03:24:59|29351.68
03:25:00|29351.51
03:25:00|29351.98
03:25:02|29352.38
03:25:02|29352.3
03:25:03|29352.3
03:25:04|29352.3
03:25:06|29352.36
03:25:07|29352.49
03:25:08|29352.29
03:25:10|29352.15
03:25:10|29352.68
03:25:11|29352.76
03:25:12|29352.76
03:25:13|29352.69
03:25:15|29352.46
03:25:15|29352.46
03:25:16|29352.58
03:25:17|29352.58
03:25:18|29352.58
03:25:20|29352.65
03:25:20|29352.71
03:25:21|29352.16
03:25:22|29352.57
03:25:23|29352.57
03:25:24|29351.99
03:25:25|29351.99
03:25:26|29351.91
03:25:27|29352.15
03:25:28|29351.81
03:25:29|29351.81
03:25:30|29351.79
03:25:31|29351.54
03:25:33|29352.12
03:25:34|29352.12
03:25:34|29352.01
03:25:36|29351.51
03:25:37|29351.51
03:25:37|29351.99
03:25:39|29352.
03:25:40|29351.62
03:25:40|29351.72
03:25:41|29352.03
03:25:43|29352.19
03:25:44|29352.02
03:25:45|29351.96
03:25:46|29351.96
03:25:47|29351.79
03:25:48|29352.17
03:25:49|29351.76
03:25:50|29351.88
03:25:51|29351.58
03:25:52|29351.59
03:25:53|29351.59
03:25:54|29352.12
03:25:55|29351.88
03:25:56|29351.96
03:25:57|29351.96
03:25:58|29351.96
03:25:59|29351.96
03:26:00|29351.97
03:26:01|29351.59
03:26:02|29352.46
03:26:03|29352.04
03:26:04|29352.17
03:26:05|29352.17
03:26:06|29352.02
03:26:07|29352.02
03:26:09|29352.58
03:26:10|29352.57
03:26:11|29352.55
03:26:11|29352.55
03:26:13|29352.83
03:26:13|29352.9
03:26:15|29352.64
03:26:16|29353.16
03:26:17|29352.71
03:26:18|29353.21
03:26:18|29353.2
03:26:20|29352.85
03:26:21|29353.22
03:26:21|29353.44
03:26:23|29352.85
03:26:24|29352.85
03:26:24|29353.34
03:26:26|29353.34
03:26:27|29353.34
03:26:28|29353.08
03:26:28|29353.08
03:26:30|29353.08
03:26:31|29352.29
03:26:32|29352.44
03:26:33|29352.44
03:26:34|29352.44
03:26:34|29352.37
03:26:36|29352.69
03:26:37|29352.69
03:26:38|29352.69
03:26:39|29352.42
03:26:40|29352.81
03:26:40|29353.13
03:26:42|29352.87
03:26:43|29352.87
03:26:44|29352.87
03:26:45|29352.03
03:26:46|29352.03
03:26:47|29352.03
03:26:48|29352.03
03:26:49|29352.6
03:26:50|29352.33
03:26:51|29352.33
03:26:52|29352.87
03:26:53|29352.87
03:26:54|29352.87
03:26:55|29352.87
03:26:56|29352.87
03:26:57|29352.87
03:26:58|29353.11
03:26:59|29352.63
03:27:00|29352.64
03:27:01|29352.62
03:27:02|29352.62
03:27:03|29353.21
03:27:04|29352.49
03:27:05|29352.45
03:27:06|29352.83
03:27:07|29352.83
03:27:08|29352.68
03:27:10|29353.03
03:27:11|29353.35
03:27:12|29353.63
03:27:13|29353.63
03:27:14|29353.29
03:27:16|29353.12
03:27:16|29354.03
03:27:18|29353.53
03:27:18|29353.53
03:27:19|29353.53
03:27:21|29353.26
03:27:22|29353.26
03:27:22|29353.26
03:27:23|29353.48
03:27:24|29353.48
03:27:26|29353.53
03:27:27|29352.97
03:27:28|29352.92
03:27:29|29352.92
03:27:30|29353.52
03:27:31|29353.52
03:27:32|29353.52
03:27:32|29353.52
03:27:33|29353.33
03:27:35|29353.33
03:27:35|29353.07
03:27:37|29353.07
03:27:38|29353.07
03:27:39|29353.64
03:27:40|29353.26
03:27:41|29353.26
03:27:42|29353.63
03:27:43|29353.09
03:27:44|29353.57
03:27:45|29355.88
03:27:46|29356.45
03:27:47|29356.1
03:27:48|29356.25
03:27:49|29356.22
03:27:50|29355.57
03:27:51|29355.91
03:27:52|29355.74
03:27:53|29353.81
03:27:54|29355.72
03:27:55|29355.72
03:27:56|29355.49
03:27:57|29355.09
03:27:58|29355.09
03:27:59|29355.04
03:28:01|29354.98
03:28:01|29354.
03:28:02|29354.16
03:28:03|29353.83
03:28:04|29354.62
03:28:06|29354.62
03:28:06|29353.91
03:28:07|29354.74
03:28:08|29354.74
03:28:10|29353.86
03:28:12|29353.42
03:28:13|29353.38
03:28:14|29352.48
03:28:15|29353.43
03:28:16|29353.22
03:28:17|29353.26
03:28:18|29353.27
03:28:19|29352.94
03:28:20|29352.94
03:28:21|29352.64
03:28:23|29353.25
03:28:24|29353.39
03:28:25|29353.47
03:28:26|29353.47
03:28:27|29353.02
03:28:28|29352.48
03:28:29|29353.34
03:28:29|29352.53
03:28:31|29353.11
03:28:32|29352.76
03:28:33|29352.76
03:28:34|29352.76
03:28:35|29352.76
03:28:36|29352.62
03:28:37|29352.62
03:28:38|29353.23
03:28:39|29352.84
03:28:41|29353.02
03:28:41|29353.02
03:28:42|29353.17
03:28:44|29352.93
03:28:44|29353.45
03:28:45|29353.11
03:28:46|29353.11
03:28:47|29353.43
03:28:48|29353.43
03:28:49|29353.21
03:28:50|29353.34
03:28:51|29353.34
03:28:52|29353.21
03:28:53|29353.21
03:28:54|29353.66
03:28:55|29353.34
03:28:57|29353.58
03:28:57|29354.09
03:28:58|29353.29
03:28:59|29352.88
03:29:01|29352.88
03:29:01|29353.41
03:29:02|29353.41
03:29:04|29352.88
03:29:05|29353.4
03:29:06|29353.31
03:29:06|29353.31
03:29:08|29353.08
03:29:08|29353.13
03:29:09|29353.11
03:29:11|29353.73
03:29:11|29353.98
03:29:13|29353.98
03:29:14|29353.98
03:29:15|29353.8
03:29:16|29353.74
03:29:17|29353.74
03:29:18|29353.74
03:29:20|29354.12
03:29:20|29353.71
03:29:22|29353.71
03:29:23|29354.61
03:29:24|29354.26
03:29:25|29354.26
03:29:26|29354.26
03:29:27|29354.26
03:29:28|29354.09
03:29:29|29354.43
03:29:30|29354.4
03:29:31|29354.4
03:29:33|29354.51
03:29:33|29354.03
03:29:34|29353.91
03:29:35|29354.2
03:29:37|29353.69
03:29:38|29353.99
03:29:39|29353.09
03:29:40|29353.09
03:29:40|29353.09
03:29:42|29353.47
03:29:43|29353.47
03:29:43|29353.55
03:29:44|29353.55
03:29:45|29353.16
03:29:47|29353.16
03:29:47|29353.16
03:29:49|29353.16
03:29:49|29353.3
03:29:51|29353.3
03:29:51|29353.3
03:29:53|29353.3
03:29:53|29353.3
03:29:55|29353.46
03:29:56|29353.47
03:29:56|29353.47
03:29:58|29353.47
03:29:58|29352.97
03:30:00|29353.64
03:30:01|29352.
03:30:02|29351.44
03:30:02|29351.43
03:30:04|29351.41
03:30:04|29350.14
03:30:05|29350.43
03:30:07|29350.26
03:30:08|29350.26
03:30:08|29350.57
03:30:10|29350.51
03:30:11|29350.45
03:30:12|29350.
03:30:13|29350.95
03:30:15|29350.51
03:30:15|29350.74
03:30:17|29350.54
03:30:18|29350.41
03:30:19|29350.91
03:30:20|29350.93
03:30:21|29350.67
03:30:22|29350.88
03:30:23|29350.83
03:30:24|29351.09
03:30:25|29351.09
03:30:26|29351.09
03:30:27|29351.09
03:30:28|29351.09
03:30:29|29351.09
03:30:30|29350.56
03:30:31|29350.57
03:30:32|29350.58
03:30:33|29350.56
03:30:34|29350.56
03:30:35|29350.56
03:30:36|29350.73
03:30:37|29350.73
03:30:39|29350.73
03:30:40|29350.73
03:30:40|29349.99
03:30:41|29350.28
03:30:42|29350.15
03:30:43|29350.25
03:30:45|29350.25
03:30:45|29350.25
03:30:47|29349.01
03:30:47|29349.76
03:30:48|29350.18
03:30:49|29350.18
03:30:51|29350.
03:30:51|29350.
03:30:52|29350.02
03:30:54|29349.86
03:30:54|29349.99
03:30:55|29349.99
03:30:57|29350.31
03:30:57|29350.31
03:30:58|29350.29
03:30:59|29350.29
03:31:01|29350.45
03:31:02|29350.44
03:31:03|29350.23
03:31:04|29350.23
03:31:05|29350.55
03:31:06|29350.55
03:31:07|29349.51
03:31:08|29349.51
03:31:08|29349.51
03:31:09|29349.51
03:31:11|29349.42
03:31:12|29349.89
03:31:13|29350.24
03:31:14|29350.24
03:31:15|29348.83
03:31:16|29349.74
03:31:17|29350.11
03:31:18|29349.74
03:31:19|29349.74
03:31:20|29350.21
03:31:21|29350.2
03:31:22|29349.52
03:31:23|29349.52
03:31:24|29349.52
03:31:25|29349.92
03:31:26|29349.53
03:31:27|29349.3
03:31:28|29349.07
03:31:29|29349.26
03:31:30|29349.75
03:31:31|29349.57
03:31:32|29349.57
03:31:33|29349.83
03:31:35|29349.83
03:31:35|29348.59
03:31:36|29349.6
03:31:37|29349.07
03:31:38|29349.53
03:31:39|29349.4
03:31:40|29349.4
03:31:41|29349.44
03:31:42|29349.44
03:31:43|29349.56
03:31:44|29349.4
03:31:45|29349.4
03:31:46|29349.79
03:31:47|29349.79
03:31:48|29349.79
03:31:49|29349.52
03:31:50|29349.48
03:31:51|29349.48
03:31:52|29349.48
03:31:53|29349.59
03:31:54|29349.59
03:31:55|29349.59
03:31:56|29349.73
03:31:57|29349.73
03:31:58|29349.89
03:31:59|29349.89
03:32:00|29349.89
03:32:01|29349.6
03:32:02|29349.21
03:32:03|29349.87
03:32:05|29349.39
03:32:05|29349.39
03:32:07|29349.97
03:32:07|29349.97
03:32:09|29349.88
03:32:09|29350.02
03:32:10|29350.02
03:32:11|29349.93
03:32:12|29349.88
03:32:14|29350.07
03:32:16|29349.83
03:32:17|29349.76
03:32:17|29349.83
03:32:19|29349.77
03:32:20|29349.77
03:32:21|29349.36
03:32:22|29349.65
03:32:23|29349.77
03:32:24|29349.08
03:32:25|29349.62
03:32:26|29349.65
03:32:27|29349.75
03:32:28|29349.83
03:32:28|29349.83
03:32:30|29349.83
03:32:31|29349.48
03:32:32|29349.43
03:32:33|29349.12
03:32:34|29349.12
03:32:35|29349.12
03:32:36|29349.01
03:32:37|29349.2
03:32:38|29349.31
03:32:39|29349.03
03:32:40|29349.85
03:32:41|29349.88
03:32:42|29349.92
03:32:43|29347.77
03:32:44|29347.98
03:32:45|29347.99
03:32:46|29348.45
03:32:47|29348.57
03:32:48|29348.54
03:32:49|29347.94
03:32:50|29347.88
03:32:52|29348.35
03:32:52|29347.53
03:32:53|29347.54
03:32:54|29347.13
03:32:55|29348.09
03:32:56|29348.06
03:32:57|29347.19
03:32:58|29347.43
03:32:59|29346.8
03:33:00|29346.91
03:33:01|29346.62
03:33:02|29346.98
03:33:04|29347.09
03:33:04|29346.98
03:33:05|29347.53
03:33:06|29347.53
03:33:07|29346.91
03:33:09|29347.17
03:33:10|29347.17
03:33:10|29346.91
03:33:12|29347.13
03:33:13|29347.13
03:33:13|29347.13
03:33:15|29347.24
03:33:17|29347.24
03:33:17|29347.16
03:33:19|29347.52
03:33:20|29347.31
03:33:22|29347.03
03:33:22|29347.03
03:33:24|29347.43
03:33:25|29347.43
03:33:25|29346.85
03:33:26|29346.85
03:33:27|29346.85
03:33:29|29347.02
03:33:30|29347.02
03:33:31|29346.76
03:33:31|29346.01
03:33:33|29346.01
03:33:33|29347.03
03:33:34|29347.03
03:33:36|29346.27
03:33:37|29346.75
03:33:37|29346.77
03:33:39|29346.77
03:33:40|29346.77
03:33:41|29347.03
03:33:42|29347.03
03:33:43|29347.52
03:33:44|29347.4
03:33:45|29346.8
03:33:46|29346.96
03:33:47|29346.93
03:33:48|29346.8
03:33:49|29346.8
03:33:50|29346.75
03:33:51|29346.8
03:33:52|29346.9
03:33:53|29346.9
03:33:54|29346.9
03:33:55|29346.9
03:33:56|29347.1
03:33:57|29347.1
03:33:58|29347.1
03:33:59|29346.94
03:34:00|29347.02
03:34:01|29347.22
03:34:02|29347.21
03:34:03|29347.32
03:34:04|29347.19
03:34:05|29347.22
03:34:06|29347.22
03:34:07|29347.22
03:34:08|29346.86
03:34:10|29347.46
03:34:10|29346.78
03:34:12|29346.77
03:34:12|29346.77
03:34:13|29347.22
03:34:15|29346.86
03:34:16|29347.27
03:34:17|29347.27
03:34:18|29347.35
03:34:20|29346.9
03:34:21|29346.53
03:34:22|29347.24
03:34:22|29347.08
03:34:24|29347.07
03:34:25|29347.07
03:34:26|29347.08
03:34:26|29347.08
03:34:28|29347.26
03:34:29|29346.68
03:34:30|29346.85
03:34:31|29347.05
03:34:32|29347.05
03:34:33|29346.99
03:34:34|29346.99
03:34:35|29346.99
03:34:36|29346.66
03:34:37|29346.91
03:34:38|29346.91
03:34:39|29346.91
03:34:40|29346.76
03:34:42|29346.62
03:34:42|29346.22
03:34:43|29346.44
03:34:44|29346.39
03:34:45|29346.39
03:34:46|29346.34
03:34:47|29346.64
03:34:48|29346.27
03:34:49|29346.27
03:34:50|29346.31
03:34:52|29346.15
03:34:53|29346.66
03:34:53|29346.36
03:34:54|29346.36
03:34:55|29346.36
03:34:56|29346.74
03:34:58|29346.23
03:34:59|29346.42
03:34:59|29346.99
03:35:00|29346.25
03:35:02|29346.7
03:35:02|29347.2
03:35:03|29347.71
03:35:04|29346.71
03:35:05|29347.68
03:35:07|29347.38
03:35:07|29346.55
03:35:08|29346.89
03:35:10|29347.78
03:35:10|29346.43
03:35:12|29346.54
03:35:12|29346.27
03:35:13|29346.6
03:35:15|29346.87
03:35:16|29346.82
03:35:17|29346.82
03:35:18|29346.63
03:35:20|29347.41
03:35:21|29347.53
03:35:21|29346.88
03:35:23|29347.02
03:35:23|29347.02
03:35:25|29346.9
03:35:25|29346.9
03:35:27|29346.9
03:35:28|29346.69
03:35:29|29346.69
03:35:29|29347.
03:35:31|29347.13
03:35:32|29346.66
03:35:33|29346.71
03:35:34|29346.77
03:35:35|29347.11
03:35:35|29346.76
03:35:36|29346.76
03:35:37|29346.76
03:35:38|29347.61
03:35:40|29346.93
03:35:41|29346.78
03:35:42|29347.32
03:35:43|29347.23
03:35:44|29347.34
03:35:45|29347.56
03:35:46|29347.56
03:35:47|29347.6
03:35:48|29347.6
03:35:49|29347.04
03:35:50|29347.18
03:35:51|29347.18
03:35:52|29346.36
03:35:53|29346.99
03:35:54|29346.9
03:35:55|29346.9
03:35:56|29347.76
03:35:57|29347.25
03:35:58|29346.85
03:35:59|29347.11
03:36:00|29346.62
03:36:01|29346.83
03:36:02|29347.04
03:36:03|29346.62
03:36:04|29347.28
03:36:05|29346.64
03:36:06|29346.5
03:36:07|29347.28
03:36:08|29347.18
03:36:09|29346.65
03:36:10|29346.37
03:36:11|29347.07
03:36:12|29347.32
03:36:13|29347.32
03:36:14|29347.33
03:36:15|29347.07
03:36:16|29347.44
03:36:17|29347.3
03:36:19|29347.45
03:36:20|29349.28
03:36:20|29349.25
03:36:22|29349.22
03:36:23|29349.3
03:36:24|29349.18
03:36:25|29349.07
03:36:25|29349.05
03:36:27|29349.32
03:36:27|29349.31
03:36:29|29348.82
03:36:30|29348.93
03:36:31|29349.07
03:36:32|29349.15
03:36:33|29349.83
03:36:34|29349.2
03:36:35|29349.49
03:36:36|29349.45
03:36:37|29349.3
03:36:38|29349.3
03:36:39|29349.3
03:36:40|29349.69
03:36:41|29350.7
03:36:43|29350.74
03:36:43|29350.74
03:36:45|29350.47
03:36:45|29350.47
03:36:46|29350.8
03:36:47|29350.36
03:36:48|29350.52
03:36:49|29350.35
03:36:50|29350.6
03:36:51|29350.51
03:36:52|29351.31
03:36:53|29351.57
03:36:54|29350.9
03:36:55|29351.38
03:36:56|29351.68
03:36:57|29351.27
03:36:58|29352.03
03:36:59|29351.96
03:37:01|29350.76
03:37:01|29351.17
03:37:02|29350.45
03:37:03|29350.9
03:37:04|29350.9
03:37:05|29350.4
03:37:06|29350.66
03:37:07|29350.34
03:37:08|29350.34
03:37:09|29350.42
03:37:10|29350.31
03:37:11|29350.08
03:37:12|29351.44
03:37:13|29350.97
03:37:14|29350.97
03:37:15|29350.97
03:37:16|29350.96
03:37:17|29351.54
03:37:19|29351.04
03:37:19|29351.03
03:37:21|29351.14
03:37:22|29351.14
03:37:24|29351.27
03:37:25|29351.27
03:37:25|29351.55
03:37:27|29351.55
03:37:28|29351.1
03:37:29|29351.1
03:37:29|29351.1
03:37:31|29351.42
03:37:31|29351.
03:37:32|29351.
03:37:34|29351.02
03:37:35|29350.39
03:37:36|29350.16
03:37:37|29350.81
03:37:38|29351.16
03:37:39|29350.98
03:37:40|29350.98
03:37:41|29351.64
03:37:42|29351.64
03:37:43|29352.64
03:37:43|29352.03
03:37:45|29351.99
03:37:46|29352.14
03:37:47|29352.41
03:37:47|29352.22
03:37:49|29352.41
03:37:49|29352.41
03:37:51|29352.41
03:37:51|29352.41
03:37:53|29351.01
03:37:54|29351.07
03:37:55|29351.63
03:37:56|29351.12
03:37:56|29351.07
03:37:58|29351.57
03:37:59|29352.38
03:38:00|29352.02
03:38:01|29352.11
03:38:02|29352.11
03:38:03|29352.11
03:38:04|29352.1
03:38:05|29352.93
03:38:06|29351.67
03:38:07|29351.67
03:38:08|29352.14
03:38:09|29351.95
03:38:10|29351.95
03:38:11|29351.63
03:38:12|29351.46
03:38:13|29351.97
03:38:14|29352.17
03:38:15|29352.17
03:38:16|29352.18
03:38:17|29352.18
03:38:18|29352.23
03:38:19|29352.26
03:38:20|29352.16
03:38:21|29352.16
03:38:22|29352.13
03:38:23|29352.28
03:38:24|29352.28
03:38:26|29352.27
03:38:26|29352.19
03:38:27|29352.01
03:38:29|29352.01
03:38:30|29352.01
03:38:31|29352.2
03:38:32|29352.06
03:38:33|29352.06
03:38:34|29352.14
03:38:35|29352.14
03:38:36|29351.52
03:38:37|29351.25
03:38:38|29351.57
03:38:39|29351.87
03:38:40|29351.87
03:38:42|29352.
03:38:42|29352.
03:38:43|29350.82
03:38:44|29351.39
03:38:45|29351.59
03:38:47|29351.59
03:38:47|29351.72
03:38:48|29351.71
03:38:49|29351.6
03:38:50|29351.03
03:38:51|29350.93
03:38:52|29350.94
03:38:53|29350.88
03:38:54|29350.08
03:38:55|29350.08
03:38:56|29350.08
03:38:57|29350.08
03:38:59|29350.59
03:38:59|29351.35
03:39:01|29350.93
03:39:01|29350.79
03:39:02|29350.85
03:39:04|29350.85
03:39:04|29351.33
03:39:05|29351.11
03:39:06|29351.24
03:39:07|29351.06
03:39:09|29351.06
03:39:10|29351.06
03:39:11|29351.06
03:39:12|29351.03
03:39:13|29351.01
03:39:14|29351.98
03:39:15|29351.08
03:39:16|29351.08
03:39:17|29351.08
03:39:18|29351.18
03:39:19|29351.13
03:39:20|29351.13
03:39:21|29351.68
03:39:23|29351.8
03:39:23|29352.
03:39:24|29352.
03:39:26|29352.38
03:39:26|29352.25
03:39:28|29351.6
03:39:29|29351.6
03:39:29|29354.07
03:39:30|29353.61
03:39:32|29353.59
03:39:32|29354.94
03:39:34|29353.22
03:39:34|29353.29
03:39:35|29352.47
03:39:36|29351.85
03:39:37|29352.33
03:39:39|29352.21
03:39:40|29352.19
03:39:41|29351.99
03:39:42|29352.
03:39:43|29351.77
03:39:44|29351.77
03:39:45|29351.77
03:39:46|29351.77
03:39:47|29352.01
03:39:48|29352.01
03:39:49|29352.01
03:39:50|29352.1
03:39:51|29352.1
03:39:52|29351.73
03:39:53|29351.72
03:39:54|29351.72
03:39:55|29351.72
03:39:56|29352.06
03:39:57|29351.73
03:39:59|29351.92
03:39:59|29351.92
03:40:00|29351.69
03:40:01|29350.88
03:40:02|29350.01
03:40:03|29351.15
03:40:04|29351.17
03:40:05|29351.52
03:40:06|29350.32
03:40:07|29350.32
03:40:08|29350.65
03:40:09|29350.72
03:40:10|29350.72
03:40:11|29350.52
03:40:12|29350.13
03:40:13|29350.49
03:40:14|29350.52
03:40:16|29350.52
03:40:16|29350.87
03:40:17|29350.82
03:40:18|29350.82
03:40:19|29350.64
03:40:21|29350.64
03:40:22|29350.29
03:40:23|29350.03
03:40:24|29350.03
03:40:26|29350.51
03:40:27|29350.52
03:40:28|29350.52
03:40:29|29350.52
03:40:30|29350.52
03:40:31|29351.67
03:40:32|29350.84
03:40:33|29350.84
03:40:34|29350.84
03:40:35|29350.84
03:40:36|29350.86
03:40:37|29350.6
03:40:38|29350.98
03:40:39|29351.23
03:40:40|29352.95
03:40:41|29352.7
03:40:42|29352.71
03:40:43|29353.43
03:40:44|29352.92
03:40:45|29352.92
03:40:46|29352.91
03:40:47|29353.15
03:40:48|29352.7
03:40:49|29352.56
03:40:50|29352.28
03:40:51|29352.1
03:40:52|29352.1
03:40:53|29353.
03:40:54|29353.1
03:40:55|29353.27
03:40:56|29352.46
03:40:57|29352.4
03:40:58|29352.84
03:40:59|29352.9
03:41:00|29352.89
03:41:01|29352.64
03:41:02|29352.82
03:41:03|29352.7
03:41:04|29353.63
03:41:05|29353.47
03:41:06|29353.5
03:41:08|29353.57
03:41:08|29353.52
03:41:09|29353.7
03:41:10|29354.39
03:41:11|29353.73
03:41:12|29353.73
03:41:13|29353.97
03:41:14|29353.97
03:41:16|29354.05
03:41:16|29354.05
03:41:17|29354.05
03:41:19|29354.29
03:41:19|29354.29
03:41:21|29354.42
03:41:21|29352.7
03:41:23|29353.3
03:41:24|29352.94
03:41:26|29352.33
03:41:27|29352.94
03:41:28|29353.
03:41:29|29353.
03:41:30|29352.1
03:41:31|29352.1
03:41:33|29352.79
03:41:33|29352.79
03:41:34|29352.79
03:41:36|29352.61
03:41:36|29352.18
03:41:37|29352.
03:41:39|29352.
03:41:40|29351.35
03:41:40|29351.87
03:41:41|29351.73
03:41:43|29351.86
03:41:43|29352.05
03:41:45|29352.05
03:41:46|29351.47
03:41:46|29351.47
03:41:47|29351.47
03:41:49|29351.47
03:41:50|29351.47
03:41:50|29352.
03:41:52|29351.89
03:41:53|29351.55
03:41:54|29351.64
03:41:55|29351.68
03:41:55|29351.68
03:41:57|29351.49
03:41:58|29351.53
03:41:59|29351.53
03:42:00|29351.4
03:42:01|29351.37
03:42:02|29351.37
03:42:03|29351.5
03:42:04|29352.03
03:42:05|29352.14
03:42:06|29352.13
03:42:06|29352.13
03:42:07|29352.13
03:42:09|29352.13
03:42:10|29352.13
03:42:11|29352.13
03:42:12|29351.66
03:42:12|29351.72
03:42:14|29351.86
03:42:15|29351.86
03:42:16|29351.73
03:42:16|29351.73
03:42:18|29351.73
03:42:19|29351.73
03:42:20|29351.84
03:42:21|29351.84
03:42:22|29351.63
03:42:23|29351.79
03:42:24|29351.79
03:42:25|29351.79
03:42:26|29351.36
03:42:28|29351.36
03:42:28|29351.36
03:42:29|29352.09
03:42:30|29351.82
03:42:31|29352.28
03:42:32|29351.99
03:42:33|29351.98
03:42:34|29352.09
03:42:35|29352.32
03:42:36|29351.81
03:42:37|29351.81
03:42:38|29351.81
03:42:40|29351.81
03:42:41|29351.81
03:42:42|29351.73
03:42:42|29349.21
03:42:44|29349.75
03:42:44|29348.97
03:42:46|29349.34
03:42:47|29349.59
03:42:47|29349.59
03:42:48|29349.98
03:42:50|29349.83
03:42:50|29350.5
03:42:52|29350.5
03:42:52|29350.3
03:42:53|29349.15
03:42:54|29349.35
03:42:56|29349.75
03:42:56|29349.72
03:42:58|29349.72
03:42:59|29349.87
03:43:00|29350.08
03:43:01|29349.65
03:43:02|29350.42
03:43:03|29350.25
03:43:04|29350.08
03:43:05|29350.61
03:43:06|29350.61
03:43:07|29350.6
03:43:08|29350.17
03:43:09|29350.17
03:43:10|29350.59
03:43:11|29350.6
03:43:12|29350.06
03:43:13|29349.57
03:43:14|29350.03
03:43:15|29350.11
03:43:16|29350.11
03:43:17|29350.11
03:43:18|29350.11
03:43:19|29349.51
03:43:20|29349.38
03:43:21|29349.03
03:43:22|29349.12
03:43:23|29350.
03:43:25|29349.63
03:43:26|29349.63
03:43:26|29349.63
03:43:28|29349.44
03:43:29|29349.44
03:43:29|29349.44
03:43:31|29348.82
03:43:32|29348.82
03:43:33|29348.82
03:43:33|29348.82
03:43:35|29348.82
03:43:35|29349.6
03:43:37|29349.6
03:43:38|29349.26
03:43:39|29349.6
03:43:39|29349.6
03:43:41|29349.43
03:43:42|29349.36
03:43:50|29349.56
03:43:50|29349.55
03:43:51|29350.36
03:43:52|29350.36
03:43:53|29349.67
03:43:54|29350.02
03:43:55|29350.57
03:43:56|29350.41
03:43:57|29350.23
03:43:58|29349.59
03:43:59|29350.
03:44:00|29349.71
03:44:01|29349.71
03:44:02|29350.16
03:44:03|29350.16
03:44:04|29350.3
03:44:05|29349.64
03:44:06|29349.59
03:44:07|29349.8
03:44:08|29349.8
03:44:10|29349.55
03:44:11|29349.78
03:44:11|29349.55
03:44:13|29349.55
03:44:13|29349.55
03:44:14|29350.19
03:44:15|29350.19
03:44:16|29350.19
03:44:17|29350.01
03:44:19|29350.07
03:44:20|29349.96
03:44:21|29349.96
03:44:21|29349.59
03:44:22|29349.59
03:44:24|29350.01
03:44:24|29349.41
03:44:25|29349.71
03:44:27|29349.44
03:44:27|29349.44
03:44:29|29349.5
03:44:31|29347.82
03:44:31|29347.83
03:44:32|29348.38
03:44:33|29348.45
03:44:35|29348.87
03:44:35|29348.22
03:44:36|29348.29
03:44:37|29348.89
03:44:39|29349.67
03:44:40|29348.61
03:44:40|29348.73
03:44:42|29349.88
03:44:43|29349.23
03:44:43|29349.26
03:44:45|29349.77
03:44:46|29349.77
03:44:47|29349.77
03:44:47|29349.21
03:44:49|29349.21
03:44:50|29349.29
03:44:51|29349.29
03:44:51|29349.28
03:44:53|29349.29
03:44:54|29349.03
03:44:54|29349.52
03:44:55|29348.64
03:44:57|29349.13
03:44:58|29348.87
03:44:58|29348.87
03:45:00|29349.36
03:45:01|29349.1
03:45:02|29350.
03:45:03|29349.47
03:45:04|29348.75
03:45:04|29349.53
03:45:06|29349.13
03:45:07|29349.13
03:45:08|29349.52
03:45:09|29349.52
03:45:10|29349.52
03:45:11|29349.73
03:45:12|29349.37
03:45:13|29349.42
03:45:14|29349.58
03:45:15|29349.5
03:45:16|29348.8
03:45:17|29349.48
03:45:18|29349.27
03:45:19|29349.27
03:45:20|29348.98
03:45:21|29348.98
03:45:22|29348.84
03:45:23|29350.
03:45:24|29349.36
03:45:25|29349.36
03:45:26|29348.35
03:45:27|29348.37
03:45:28|29348.32
03:45:29|29349.47
03:45:30|29348.7
03:45:32|29349.47
03:45:33|29348.95
03:45:34|29348.95
03:45:35|29349.56
03:45:36|29349.69
03:45:37|29349.69
03:45:38|29350.36
03:45:39|29350.36
03:45:40|29349.56
03:45:41|29349.31
03:45:41|29349.32
03:45:43|29349.
03:45:44|29349.4
03:45:44|29349.41
03:45:46|29348.87
03:45:47|29349.22
03:45:47|29349.22
03:45:49|29349.22
03:45:50|29349.22
03:45:50|29349.69
03:45:52|29349.6
03:45:53|29349.6
03:45:53|29349.6
03:45:55|29349.6
03:45:56|29349.52
03:45:57|29349.7
03:45:57|29349.21
03:45:59|29349.21
03:46:00|29349.21
03:46:01|29349.43
03:46:03|29349.38
03:46:03|29349.44
03:46:04|29348.29
03:46:05|29348.92
03:46:06|29349.37
03:46:07|29349.23
03:46:08|29348.93
03:46:09|29348.9
03:46:10|29348.94
03:46:11|29349.16
03:46:12|29349.31
03:46:13|29349.3
03:46:14|29349.22
03:46:15|29349.22
03:46:16|29349.57
03:46:17|29349.21
03:46:18|29349.32
03:46:19|29348.18
03:46:20|29348.02
03:46:21|29348.25
03:46:22|29348.84
03:46:23|29349.7
03:46:24|29349.59
03:46:25|29349.59
03:46:26|29349.23
03:46:28|29349.49
03:46:28|29349.49
03:46:29|29348.98
03:46:32|29349.51
03:46:32|29348.94
03:46:33|29348.7
03:46:34|29349.46
03:46:35|29349.13
03:46:37|29348.62
03:46:38|29349.07
03:46:39|29349.39
03:46:40|29349.
03:46:41|29349.03
03:46:42|29348.61
03:46:43|29348.57
03:46:44|29348.12
03:46:45|29348.43
03:46:46|29348.5
03:46:47|29349.38
03:46:48|29349.38
03:46:49|29348.81
03:46:50|29348.61
03:46:51|29348.99
03:46:52|29349.36
03:46:53|29349.21
03:46:54|29349.28
03:46:55|29349.07
03:46:56|29348.99
03:46:57|29349.12
03:46:58|29349.12
03:46:59|29348.89
03:47:00|29348.9
03:47:01|29349.8
03:47:02|29348.98
03:47:03|29348.77
03:47:04|29348.83
03:47:05|29348.77
03:47:06|29348.97
03:47:07|29348.96
03:47:08|29349.41
03:47:09|29349.41
03:47:10|29349.41
03:47:11|29349.08
03:47:12|29349.2
03:47:13|29349.2
03:47:14|29349.13
03:47:15|29348.89
03:47:16|29348.85
03:47:17|29348.41
03:47:18|29348.88
03:47:19|29348.88
03:47:20|29348.88
03:47:21|29348.63
03:47:22|29348.75
03:47:23|29347.34
03:47:24|29347.35
03:47:25|29347.45
03:47:26|29347.74
03:47:27|29347.74
03:47:29|29347.38
03:47:29|29347.38
03:47:30|29347.59
03:47:31|29348.13
03:47:33|29347.92
03:47:33|29347.92
03:47:35|29347.92
03:47:36|29347.58
03:47:37|29348.12
03:47:38|29348.14
03:47:39|29348.14
03:47:40|29348.07
03:47:40|29347.77
03:47:42|29347.78
03:47:43|29347.78
03:47:43|29347.78
03:47:45|29348.31
03:47:46|29348.31
03:47:47|29348.31
03:47:48|29348.22
03:47:49|29348.54
03:47:49|29348.54
03:47:50|29348.57
03:47:52|29348.47
03:47:53|29348.53
03:47:54|29348.56
03:47:54|29348.56
03:47:56|29348.56
03:47:57|29348.28
03:47:58|29347.78
03:47:59|29348.2
03:48:00|29347.75
03:48:01|29347.57
03:48:02|29347.88
03:48:03|29347.97
03:48:04|29347.97
03:48:05|29347.71
03:48:06|29348.12
03:48:07|29348.1
03:48:08|29348.11
03:48:09|29347.66
03:48:09|29347.56
03:48:11|29347.28
03:48:12|29347.36
03:48:12|29347.1
03:48:14|29347.44
03:48:15|29346.32
03:48:16|29347.34
03:48:17|29346.68
03:48:18|29347.12
03:48:18|29346.6
03:48:20|29346.95
03:48:21|29347.53
03:48:22|29347.37
03:48:22|29348.07
03:48:24|29347.47
03:48:25|29347.
03:48:26|29347.
03:48:27|29347.
03:48:28|29347.03
03:48:29|29347.03
03:48:30|29347.03
03:48:31|29347.02
03:48:32|29347.
03:48:34|29346.9
03:48:35|29347.17
03:48:36|29346.72
03:48:36|29347.15
03:48:38|29346.77
03:48:40|29346.89
03:48:41|29347.32
03:48:41|29347.
03:48:42|29346.72
03:48:43|29346.74
03:48:44|29346.74
03:48:46|29346.74
03:48:46|29346.86
03:48:47|29346.94
03:48:48|29346.94
03:48:49|29346.02
03:48:50|29347.39
03:48:52|29346.98
03:48:52|29346.98
03:48:54|29346.98
03:48:55|29347.14
03:48:56|29347.05
03:48:57|29347.22
03:48:57|29347.22
03:48:58|29347.22
03:48:59|29347.45
03:49:01|29347.44
03:49:01|29347.04
03:49:02|29347.04
03:49:03|29348.2
03:49:04|29347.52
03:49:05|29347.54
03:49:06|29347.54
03:49:07|29347.4
03:49:08|29347.45
03:49:09|29347.45
03:49:10|29347.3
03:49:11|29347.42
03:49:13|29347.42
03:49:13|29347.42
03:49:15|29348.07
03:49:16|29348.07
03:49:17|29348.07
03:49:18|29348.07
03:49:18|29347.64
03:49:19|29348.23
03:49:21|29348.8
03:49:22|29348.5
03:49:23|29348.52
03:49:24|29349.
03:49:25|29349.02
03:49:25|29348.59
03:49:27|29348.48
03:49:27|29348.84
03:49:29|29348.23
03:49:30|29346.75
03:49:31|29347.61
03:49:32|29346.79
03:49:33|29346.85
03:49:35|29347.41
03:49:35|29347.32
03:49:36|29347.23
03:49:38|29347.44
03:49:39|29346.98
03:49:40|29347.61
03:49:40|29347.6
03:49:42|29347.48
03:49:43|29347.56
03:49:43|29347.56
03:49:44|29347.42
03:49:46|29347.5
03:49:47|29347.74
03:49:48|29347.71
03:49:49|29347.71
03:49:50|29347.69
03:49:51|29346.73
03:49:52|29346.27
03:49:53|29347.43
03:49:54|29346.51
03:49:55|29346.84
03:49:56|29346.77
03:49:57|29346.8
03:49:58|29346.17
03:49:59|29346.17
03:50:00|29347.09
03:50:01|29346.8
03:50:02|29346.44
03:50:03|29347.34
03:50:04|29346.82
03:50:05|29347.13
03:50:06|29347.11
03:50:07|29347.24
03:50:08|29347.44
03:50:09|29347.14
03:50:10|29346.81
03:50:11|29346.96
03:50:12|29346.71
03:50:13|29347.43
03:50:14|29346.61
03:50:15|29346.61
03:50:16|29347.1
03:50:18|29347.08
03:50:18|29347.09
03:50:19|29347.1
03:50:20|29346.56
03:50:21|29346.91
03:50:22|29347.08
03:50:23|29347.08
03:50:24|29348.
03:50:25|29348.4
03:50:26|29347.69
03:50:27|29348.
03:50:28|29348.45
03:50:30|29347.96
03:50:30|29347.95
03:50:32|29348.1
03:50:33|29348.24
03:50:34|29347.5
03:50:35|29346.72
03:50:36|29347.43
03:50:37|29347.43
03:50:38|29347.43
03:50:39|29347.7
03:50:40|29347.6
03:50:41|29347.25
03:50:42|29347.96
03:50:43|29348.04
03:50:44|29348.04
03:50:45|29348.79
03:50:46|29348.8
03:50:47|29348.6
03:50:48|29349.07
03:50:49|29349.07
03:50:50|29348.99
03:50:51|29349.11
03:50:52|29348.29
03:50:53|29348.29
03:50:54|29348.56
03:50:55|29348.99
03:50:56|29348.99
03:50:58|29349.05
03:50:59|29348.97
03:50:59|29349.98
03:51:00|29351.17
03:51:01|29350.53
03:51:03|29351.53
03:51:04|29351.94
03:51:05|29351.92
03:51:05|29352.16
03:51:07|29351.71
03:51:08|29351.44
03:51:08|29351.94
03:51:10|29350.71
03:51:11|29351.19
03:51:12|29351.52
03:51:13|29350.34
03:51:14|29351.23
03:51:14|29351.13
03:51:15|29351.43
03:51:16|29350.9
03:51:17|29351.02
03:51:19|29350.61
03:51:20|29351.5
03:51:21|29351.48
03:51:22|29351.49
03:51:23|29351.49
03:51:24|29350.69
03:51:25|29351.12
03:51:25|29351.41
03:51:26|29351.61
03:51:28|29351.29
03:51:29|29351.29
03:51:29|29351.29
03:51:30|29351.
03:51:32|29350.25
03:51:33|29350.35
03:51:35|29350.35
03:51:35|29350.35
03:51:37|29350.23
03:51:37|29351.06
03:51:39|29352.19
03:51:39|29352.07
03:51:40|29352.07
03:51:42|29351.97
03:51:43|29351.97
03:51:43|29351.97
03:51:45|29351.05
03:51:45|29351.05
03:51:46|29351.97
03:51:48|29351.86
03:51:49|29352.45
03:51:50|29352.69
03:51:51|29351.75
03:51:52|29351.52
03:51:53|29352.37
03:51:54|29352.75
03:51:55|29352.61
03:51:56|29351.99
03:51:57|29351.99
03:51:58|29351.99
03:51:59|29351.99
03:52:00|29351.99
03:52:01|29351.99
03:52:02|29352.9
03:52:03|29351.96
03:52:04|29352.45
03:52:05|29352.36
03:52:06|29352.87
03:52:07|29352.23
03:52:08|29352.86
03:52:09|29352.86
03:52:10|29352.86
03:52:11|29352.63
03:52:12|29352.3
03:52:13|29352.3
03:52:14|29352.3
03:52:15|29352.15
03:52:16|29352.63
03:52:17|29352.17
03:52:18|29352.83
03:52:19|29352.87
03:52:20|29352.05
03:52:21|29351.95
03:52:22|29352.04
03:52:23|29352.19
03:52:24|29352.24
03:52:25|29352.24
03:52:26|29351.34
03:52:27|29352.47
03:52:28|29352.05
03:52:29|29352.05
03:52:30|29352.05
03:52:31|29351.83
03:52:32|29351.24
03:52:33|29351.24
03:52:35|29351.44
03:52:35|29351.71
03:52:36|29351.39
03:52:37|29351.39
03:52:39|29351.39
03:52:40|29348.66
03:52:40|29349.29
03:52:42|29349.24
03:52:43|29349.24
03:52:43|29349.26
03:52:45|29349.53
03:52:45|29349.53
03:52:47|29349.53
03:52:48|29349.61
03:52:48|29349.61
03:52:50|29350.
03:52:51|29350.98
03:52:52|29350.98
03:52:53|29350.98
03:52:54|29351.
03:52:55|29351.16
03:52:56|29349.91
03:52:57|29350.26
03:52:58|29350.82
03:53:00|29349.75
03:53:00|29349.2
03:53:01|29348.68
03:53:02|29349.05
03:53:03|29349.5
03:53:04|29349.55
03:53:05|29349.55
03:53:06|29349.55
03:53:07|29350.
03:53:08|29350.
03:53:09|29349.38
03:53:10|29348.8
03:53:11|29349.88
03:53:12|29350.38
03:53:13|29350.38
03:53:14|29350.38
03:53:15|29350.02
03:53:16|29350.02
03:53:17|29350.58
03:53:18|29351.19
03:53:19|29351.47
03:53:20|29350.61
03:53:21|29350.61
03:53:22|29350.91
03:53:23|29350.89
03:53:24|29351.56
03:53:25|29351.98
03:53:26|29350.02
03:53:27|29350.2
03:53:28|29350.1
03:53:29|29350.2
03:53:30|29349.92
03:53:31|29350.41
03:53:32|29349.22
03:53:33|29349.29
03:53:34|29349.95
03:53:36|29349.27
03:53:36|29349.49
03:53:37|29349.89
03:53:38|29349.5
03:53:39|29349.97
03:53:41|29349.69
03:53:42|29349.69
03:53:43|29349.69
03:53:44|29349.69
03:53:45|29349.29
03:53:46|29349.29
03:53:47|29349.39
03:53:48|29349.4
03:53:49|29349.39
03:53:50|29349.96
03:53:51|29349.44
03:53:51|29349.44
03:53:52|29349.57
03:53:53|29349.57
03:53:54|29349.57
03:53:55|29350.
03:53:56|29350.
03:53:58|29350.17
03:53:58|29350.17
03:54:00|29350.17
03:54:01|29350.07
03:54:02|29350.09
03:54:03|29349.63
03:54:03|29350.01
03:54:04|29350.19
03:54:05|29350.21
03:54:06|29350.47
03:54:08|29350.51
03:54:09|29350.47
03:54:09|29348.9
03:54:11|29348.52
03:54:12|29348.52
03:54:13|29348.5
03:54:14|29348.47
03:54:15|29348.48
03:54:16|29348.74
03:54:17|29349.6
03:54:18|29348.95
03:54:19|29348.83
03:54:20|29350.02
03:54:21|29349.47
03:54:22|29349.23
03:54:23|29349.99
03:54:25|29349.99
03:54:25|29349.99
03:54:26|29349.68
03:54:28|29349.99
03:54:28|29349.99
03:54:29|29349.99
03:54:30|29349.99
03:54:31|29349.89
03:54:32|29349.73
03:54:33|29349.73
03:54:34|29349.73
03:54:36|29349.41
03:54:37|29349.99
03:54:39|29349.41
03:54:39|29349.98
03:54:40|29349.58
03:54:42|29349.35
03:54:43|29349.35
03:54:44|29349.35
03:54:45|29349.71
03:54:46|29349.02
03:54:46|29349.02
03:54:48|29348.87
03:54:49|29349.45
03:54:50|29349.65
03:54:51|29349.09
03:54:52|29349.09
03:54:53|29349.44
03:54:54|29350.11
03:54:55|29349.37
03:54:56|29348.84
03:54:57|29348.01
03:54:58|29347.68
03:54:59|29347.64
03:55:00|29348.
03:55:01|29348.01
03:55:02|29348.01
03:55:03|29348.01
03:55:04|29347.63
03:55:05|29347.63
03:55:06|29348.
03:55:07|29348.
03:55:08|29348.01
03:55:09|29346.08
03:55:10|29346.38
03:55:11|29346.98
03:55:12|29346.46
03:55:13|29346.27
03:55:14|29346.58
03:55:15|29346.41
03:55:16|29346.82
03:55:17|29347.55
03:55:18|29346.13
03:55:19|29346.67
03:55:20|29346.59
03:55:21|29346.36
03:55:22|29345.
03:55:23|29346.
03:55:24|29345.6
03:55:25|29345.51
03:55:26|29346.3
03:55:27|29347.13
03:55:28|29346.88
03:55:29|29346.88
03:55:30|29346.29
03:55:31|29346.59
03:55:32|29347.53
03:55:33|29346.09
03:55:34|29346.22
03:55:35|29346.22
03:55:36|29344.
03:55:37|29345.9
03:55:39|29346.
03:55:39|29345.97
03:55:40|29345.32
03:55:41|29345.34
03:55:42|29345.37
03:55:43|29345.13
03:55:44|29344.99
03:55:45|29344.98
03:55:47|29344.83
03:55:47|29344.98
03:55:48|29344.8
03:55:49|29345.3
03:55:50|29345.01
03:55:51|29345.31
03:55:52|29345.31
03:55:53|29345.31
03:55:55|29345.97
03:55:56|29346.
03:55:57|29345.9
03:55:58|29345.9
03:55:58|29345.41
03:56:00|29345.42
03:56:01|29346.03
03:56:02|29346.04
03:56:03|29346.05
03:56:04|29346.27
03:56:05|29346.14
03:56:06|29346.45
03:56:07|29346.34
03:56:08|29346.19
03:56:09|29346.61
03:56:09|29347.16
03:56:10|29347.06
03:56:12|29347.14
03:56:13|29346.53
03:56:14|29346.53
03:56:15|29346.53
03:56:16|29346.76
03:56:17|29347.14
03:56:18|29347.
03:56:18|29347.1
03:56:19|29347.1
03:56:20|29347.1
03:56:22|29346.55
03:56:22|29346.47
03:56:24|29346.47
03:56:25|29346.47
03:56:26|29346.7
03:56:27|29346.67
03:56:27|29345.87
03:56:29|29345.87
03:56:29|29345.87
03:56:31|29346.3
03:56:32|29346.04
03:56:33|29346.04
03:56:34|29346.04
03:56:35|29346.11
03:56:36|29345.97
03:56:36|29346.12
03:56:37|29346.12
03:56:39|29345.9
03:56:41|29345.72
03:56:42|29346.02
03:56:43|29346.02
03:56:44|29346.09
03:56:45|29346.22
03:56:46|29346.22
03:56:48|29346.08
03:56:49|29346.65
03:56:50|29346.83
03:56:50|29345.67
03:56:52|29346.37
03:56:52|29346.03
03:56:53|29346.03
03:56:54|29346.03
03:56:55|29346.23
03:56:56|29346.23
03:56:58|29346.23
03:56:58|29346.41
03:56:59|29346.1
03:57:01|29346.02
03:57:01|29346.02
03:57:03|29346.2
03:57:04|29346.79
03:57:05|29346.07
03:57:05|29346.07
03:57:07|29346.07
03:57:08|29346.07
03:57:09|29346.46
03:57:10|29346.46
03:57:11|29346.13
03:57:12|29346.13
03:57:13|29346.13
03:57:14|29346.52
03:57:15|29348.91
03:57:16|29349.02
03:57:18|29349.09
03:57:18|29348.53
03:57:19|29348.53
03:57:20|29348.7
03:57:21|29348.53
03:57:22|29348.54
03:57:23|29348.67
03:57:25|29348.39
03:57:25|29348.87
03:57:26|29348.87
03:57:27|29348.99
03:57:28|29348.99
03:57:29|29348.66
03:57:30|29349.01
03:57:31|29348.81
03:57:32|29349.34
03:57:33|29349.33
03:57:34|29349.3
03:57:35|29348.72
03:57:37|29348.59
03:57:38|29348.59
03:57:38|29348.59
03:57:40|29348.63
03:57:41|29348.63
03:57:42|29348.63
03:57:43|29348.58
03:57:43|29348.89
03:57:45|29348.89
03:57:46|29348.89
03:57:47|29348.89
03:57:47|29348.89
03:57:49|29348.3
03:57:50|29348.34
03:57:50|29348.5
03:57:52|29348.5
03:57:53|29348.92
03:57:54|29348.76
03:57:55|29348.76
03:57:56|29348.76
03:57:57|29348.73
03:57:58|29348.96
03:57:59|29349.08
03:58:00|29348.93
03:58:01|29348.77
03:58:02|29349.56
03:58:03|29349.07
03:58:04|29349.02
03:58:06|29348.83
03:58:06|29348.83
03:58:08|29348.83
03:58:08|29349.27
03:58:10|29349.23
03:58:10|29349.23
03:58:12|29350.13
03:58:13|29349.54
03:58:13|29349.54
03:58:14|29349.53
03:58:15|29349.27
03:58:16|29349.73
03:58:17|29349.33
03:58:19|29349.34
03:58:20|29349.99
03:58:21|29349.44
03:58:22|29349.16
03:58:23|29349.16
03:58:23|29349.37
03:58:25|29349.16
03:58:25|29349.16
03:58:26|29349.16
03:58:28|29349.
03:58:29|29348.96
03:58:30|29349.15
03:58:31|29348.84
03:58:32|29348.84
03:58:33|29349.16
03:58:34|29349.16
03:58:35|29349.16
03:58:36|29348.8
03:58:37|29347.19
03:58:38|29347.64
03:58:39|29347.25
03:58:41|29347.68
03:58:41|29347.69
03:58:42|29347.94
03:58:43|29347.7
03:58:44|29347.61
03:58:45|29347.69
03:58:47|29347.69
03:58:47|29347.7
03:58:48|29347.7
03:58:49|29347.69
03:58:50|29347.64
03:58:52|29347.44
03:58:52|29347.44
03:58:54|29347.52
03:58:55|29347.67
03:58:56|29347.67
03:58:57|29347.6
03:58:57|29347.54
03:58:59|29347.54
03:58:59|29346.53
03:59:01|29346.41
03:59:02|29346.46
03:59:03|29346.83
03:59:03|29346.29
03:59:05|29346.55
03:59:06|29347.47
03:59:06|29347.47
03:59:08|29347.47
03:59:09|29347.26
03:59:09|29347.26
03:59:11|29347.26
03:59:12|29346.26
03:59:13|29346.25
03:59:14|29346.6
03:59:15|29346.57
03:59:16|29347.29
03:59:17|29346.6
03:59:18|29346.6
03:59:18|29346.6
03:59:19|29346.6
03:59:21|29346.64
03:59:21|29346.62
03:59:23|29346.65
03:59:24|29346.63
03:59:25|29346.63
03:59:25|29347.3
03:59:27|29346.9
03:59:28|29346.9
03:59:29|29345.71
03:59:30|29345.71
03:59:31|29346.08
03:59:32|29346.12
03:59:33|29346.06
03:59:34|29346.1
03:59:35|29345.71
03:59:36|29345.76
03:59:37|29346.53
03:59:38|29346.32
03:59:39|29346.32
03:59:40|29346.32
03:59:42|29346.62
03:59:42|29346.62
03:59:43|29346.25
03:59:44|29346.59
03:59:46|29347.11
03:59:46|29346.37
03:59:48|29346.51
03:59:49|29346.21
03:59:50|29346.56
03:59:51|29344.67
03:59:52|29344.9
03:59:52|29345.52
03:59:54|29344.99
03:59:55|29345.04
03:59:56|29344.82
03:59:57|29345.16
03:59:58|29345.62
03:59:59|29345.62
04:00:00|29345.57
04:00:01|29345.41
04:00:01|29345.14
04:00:02|29344.37
04:00:04|29345.12
04:00:05|29345.05
04:00:06|29345.05
04:00:07|29344.73
04:00:08|29344.5
04:00:08|29344.5
04:00:10|29344.89
04:00:11|29344.88
04:00:12|29344.22
04:00:13|29344.21
04:00:14|29344.21
04:00:15|29344.88
04:00:15|29344.
04:00:17|29344.23
04:00:18|29344.24
04:00:19|29344.24
04:00:20|29344.22
04:00:21|29344.68
04:00:22|29345.44
04:00:23|29344.82
04:00:23|29345.63
04:00:25|29344.91
04:00:25|29344.78
04:00:27|29344.71
04:00:28|29344.71
04:00:29|29344.71
04:00:30|29344.29
04:00:31|29344.54
04:00:31|29344.54
04:00:33|29344.2
04:00:34|29344.76
04:00:34|29344.76
04:00:35|29345.04
04:00:36|29345.04
04:00:38|29345.04
04:00:38|29345.04
04:00:40|29344.65
04:00:40|29344.44
04:00:42|29344.22
04:00:44|29344.22
04:00:45|29344.33
04:00:46|29344.33
04:00:47|29344.65
04:00:48|29344.64
04:00:49|29344.65
04:00:51|29344.49
04:00:51|29344.49
04:00:52|29344.55
04:00:53|29344.55
04:00:55|29345.14
04:00:55|29344.69
04:00:56|29344.96
04:00:57|29346.25
04:00:58|29346.73
04:00:59|29346.42
04:01:00|29347.93
04:01:01|29347.93
04:01:02|29348.01
04:01:03|29348.01
04:01:05|29348.07
04:01:06|29348.19
04:01:06|29347.39
04:01:07|29347.2
04:01:09|29347.27
04:01:09|29346.78
04:01:11|29347.47
04:01:12|29347.31
04:01:13|29347.31
04:01:14|29347.31
04:01:15|29346.92
04:01:16|29347.05
04:01:17|29347.57
04:01:18|29347.57
04:01:19|29347.07
04:01:20|29347.4
04:01:21|29347.4
04:01:22|29347.09
04:01:23|29347.09
04:01:24|29347.09
04:01:25|29347.19
04:01:26|29347.19
04:01:27|29346.95
04:01:28|29346.95
04:01:29|29346.95
04:01:30|29346.96
04:01:31|29347.15
04:01:32|29347.06
04:01:33|29346.28
04:01:34|29346.14
04:01:35|29346.13
04:01:36|29345.91
04:01:37|29346.27
04:01:38|29347.01
04:01:39|29346.88
04:01:40|29346.88
04:01:41|29347.99
04:01:42|29347.99
04:01:44|29347.99
04:01:44|29347.3
04:01:45|29347.13
04:01:46|29347.13
04:01:47|29347.14
04:01:48|29347.14
04:01:50|29347.08
04:01:51|29347.07
04:01:52|29347.07
04:01:52|29347.07
04:01:54|29347.45
04:01:54|29347.45
04:01:56|29347.6
04:01:57|29347.6
04:01:57|29347.6
04:01:59|29347.6
04:02:00|29347.6
04:02:01|29347.17
04:02:02|29347.09
04:02:03|29347.02
04:02:04|29347.
04:02:05|29346.99
04:02:05|29347.62
04:02:07|29346.6
04:02:08|29346.94
04:02:09|29346.94
04:02:10|29346.85
04:02:11|29346.85
04:02:12|29346.63
04:02:13|29347.06
04:02:14|29346.75
04:02:15|29346.75
04:02:15|29346.76
04:02:17|29346.96
04:02:17|29346.96
04:02:19|29346.74
04:02:19|29346.74
04:02:20|29346.74
04:02:22|29346.75
04:02:23|29346.69
04:02:23|29346.58
04:02:25|29346.75
04:02:26|29346.63
04:02:27|29347.2
04:02:28|29346.64
04:02:29|29346.43
04:02:30|29346.43
04:02:31|29346.95
04:02:32|29347.57
04:02:33|29346.41
04:02:34|29346.41
04:02:35|29346.44
04:02:36|29346.46
04:02:37|29346.83
04:02:37|29346.62
04:02:38|29346.92
04:02:39|29346.72
04:02:41|29346.37
04:02:42|29348.09
04:02:43|29348.04
04:02:44|29347.63
04:02:45|29348.39
04:02:46|29347.54
04:02:47|29348.14
04:02:48|29350.
04:02:49|29348.94
04:02:51|29348.4
04:02:51|29349.25
04:02:52|29348.96
04:02:54|29348.19
04:02:55|29348.29
04:02:56|29347.68
04:02:57|29347.63
04:02:58|29347.99
04:02:59|29347.99
04:03:00|29347.99
04:03:01|29347.64
04:03:02|29347.93
04:03:03|29347.42
04:03:04|29347.01
04:03:05|29347.91
04:03:06|29347.94
04:03:07|29347.43
04:03:08|29348.
04:03:09|29348.16
04:03:10|29348.1
04:03:11|29348.1
04:03:12|29347.85
04:03:13|29347.85
04:03:14|29347.85
04:03:15|29347.85
04:03:16|29348.28
04:03:17|29348.28
04:03:18|29348.28
04:03:19|29347.52
04:03:20|29348.
04:03:21|29348.2
04:03:22|29347.63
04:03:23|29349.11
04:03:24|29348.29
04:03:25|29349.19
04:03:26|29348.8
04:03:28|29348.95
04:03:28|29348.96
04:03:29|29348.91
04:03:30|29348.5
04:03:31|29348.68
04:03:33|29348.97
04:03:33|29348.47
04:03:34|29348.43
04:03:35|29348.14
04:03:37|29348.27
04:03:37|29348.51
04:03:39|29348.07
04:03:40|29348.07
04:03:41|29348.3
04:03:42|29347.69
04:03:43|29347.4
04:03:44|29348.05
04:03:46|29348.45
04:03:46|29348.38
04:03:47|29347.79
04:03:48|29348.25
04:03:49|29347.53
04:03:50|29347.55
04:03:51|29347.47
04:03:52|29347.61
04:03:53|29347.61
04:03:54|29348.66
04:03:55|29347.84
04:03:57|29347.85
04:03:58|29347.85
04:03:59|29347.89
04:04:00|29348.13
04:04:01|29347.87
04:04:02|29347.26
04:04:04|29346.9
04:04:04|29346.98
04:04:06|29347.51
04:04:07|29347.38
04:04:08|29347.43
04:04:09|29347.99
04:04:10|29347.13
04:04:11|29347.47
04:04:12|29347.13
04:04:13|29347.4
04:04:14|29347.4
04:04:15|29347.3
04:04:16|29347.3
04:04:17|29347.3
04:04:18|29347.08
04:04:19|29347.27
04:04:20|29347.37
04:04:21|29347.37
04:04:22|29347.09
04:04:23|29347.44
04:04:24|29347.65
04:04:25|29347.47
04:04:26|29347.08
04:04:27|29347.31
04:04:28|29346.89
04:04:29|29347.55
04:04:30|29347.59
04:04:31|29347.59
04:04:32|29347.58
04:04:33|29347.64
04:04:34|29347.65
04:04:35|29347.65
04:04:36|29347.64
04:04:37|29347.64
04:04:38|29347.64
04:04:39|29347.99
04:04:40|29347.99
04:04:41|29347.56
04:04:42|29347.54
04:04:43|29347.57
04:04:44|29348.03
04:04:45|29348.15
04:04:47|29347.57
04:04:48|29347.67
04:04:49|29347.67
04:04:50|29347.88
04:04:51|29347.96
04:04:52|29347.96
04:04:53|29347.96
04:04:54|29347.7
04:04:55|29348.
04:04:56|29347.73
04:04:57|29348.33
04:04:58|29348.01
04:04:59|29348.02
04:05:00|29347.91
04:05:01|29347.81
04:05:02|29347.43
04:05:03|29347.49
04:05:04|29347.63
04:05:05|29347.75
04:05:06|29348.
04:05:07|29349.05
04:05:08|29348.12
04:05:09|29348.77
04:05:11|29349.19
04:05:11|29349.05
04:05:13|29349.19
04:05:13|29349.37
04:05:15|29348.98
04:05:15|29349.84
04:05:17|29349.32
04:05:17|29348.4
04:05:18|29349.58
04:05:20|29349.95
04:05:20|29350.5
04:05:21|29350.03
04:05:22|29350.
04:05:24|29350.25
04:05:24|29350.4
04:05:25|29349.86
04:05:27|29350.01
04:05:28|29349.77
04:05:28|29349.74
04:05:29|29350.17
04:05:31|29349.71
04:05:31|29350.
04:05:32|29348.84
04:05:34|29349.18
04:05:35|29349.55
04:05:35|29350.12
04:05:36|29349.83
04:05:37|29349.19
04:05:39|29349.19
04:05:40|29349.69
04:05:40|29348.56
04:05:41|29348.56
04:05:42|29348.56
04:05:43|29349.45
04:05:44|29349.95
04:05:45|29349.06
04:05:47|29349.1
04:05:48|29349.
04:05:49|29349.1
04:05:50|29348.41
04:05:52|29349.08
04:05:52|29348.01
04:05:54|29348.92
04:05:55|29348.87
04:05:56|29348.87
04:05:57|29348.87
04:05:58|29349.04
04:05:58|29348.51
04:06:00|29348.65
04:06:02|29348.39
04:06:02|29348.64
04:06:03|29349.6
04:06:04|29347.83
04:06:05|29347.89
04:06:07|29348.34
04:06:08|29348.17
04:06:08|29348.43
04:06:09|29348.63
04:06:10|29348.57
04:06:12|29348.61
04:06:12|29348.62
04:06:14|29348.02
04:06:14|29348.51
04:06:16|29348.99
04:06:17|29348.99
04:06:18|29349.06
04:06:19|29348.87
04:06:20|29349.07
04:06:21|29348.94
04:06:22|29348.94
04:06:23|29348.86
04:06:24|29348.86
04:06:25|29349.07
04:06:26|29349.41
04:06:27|29349.67
04:06:27|29349.38
04:06:28|29350.09
04:06:30|29349.5
04:06:31|29348.59
04:06:31|29348.53
04:06:33|29348.1
04:06:34|29348.35
04:06:34|29348.42
04:06:36|29347.57
04:06:37|29348.06
04:06:38|29348.62
04:06:38|29347.98
04:06:40|29348.68
04:06:41|29348.31
04:06:42|29348.71
04:06:43|29348.23
04:06:44|29348.23
04:06:45|29348.23
04:06:45|29348.29
04:06:47|29348.29
04:06:48|29348.76
04:06:49|29348.28
04:06:50|29348.41
04:06:51|29348.18
04:06:52|29348.14
04:06:53|29348.14
04:06:54|29348.03
04:06:55|29348.52
04:06:57|29348.41
04:06:57|29348.41
04:06:58|29349.31
04:06:59|29348.61
04:07:01|29348.67
04:07:01|29348.71
04:07:03|29348.83
04:07:03|29349.41
04:07:04|29348.64
04:07:06|29349.41
04:07:06|29349.16
04:07:08|29349.76
04:07:08|29349.54
04:07:10|29350.07
04:07:10|29349.66
04:07:11|29348.81
04:07:12|29349.98
04:07:13|29349.55
04:07:14|29349.26
04:07:15|29350.12
04:07:17|29349.67
04:07:18|29349.24
04:07:19|29349.01
04:07:20|29349.68
04:07:21|29349.45
04:07:22|29349.44
04:07:23|29349.06
04:07:24|29349.29
04:07:25|29349.75
04:07:26|29349.75
04:07:27|29348.82
04:07:28|29349.43
04:07:29|29349.33
04:07:30|29349.33
04:07:31|29349.77
04:07:32|29349.77
04:07:33|29349.12
04:07:34|29348.86
04:07:35|29348.86
04:07:36|29348.47
04:07:37|29349.08
04:07:38|29348.59
04:07:39|29348.66
04:07:40|29349.01
04:07:41|29347.31
04:07:42|29347.02
04:07:43|29347.27
04:07:44|29346.6
04:07:45|29347.85
04:07:46|29347.02
04:07:47|29347.13
04:07:48|29347.13
04:07:49|29347.13
04:07:50|29347.1
04:07:51|29347.02
04:07:52|29346.99
04:07:53|29347.63
04:07:54|29347.51
04:07:56|29347.
04:07:56|29347.72
04:07:57|29348.1
04:07:58|29348.09
04:07:59|29347.73
04:08:01|29348.
04:08:02|29348.21
04:08:03|29347.45
04:08:04|29347.52
04:08:05|29347.52
04:08:06|29347.83
04:08:07|29347.94
04:08:08|29347.94
04:08:09|29347.89
04:08:10|29347.73
04:08:11|29347.83
04:08:13|29347.52
04:08:13|29347.52
04:08:14|29347.89
04:08:15|29347.96
04:08:17|29347.68
04:08:17|29347.68
04:08:19|29347.68
04:08:20|29347.05
04:08:20|29347.79
04:08:22|29347.55
04:08:23|29347.55
04:08:24|29347.55
04:08:25|29347.55
04:08:26|29347.05
04:08:27|29347.52
04:08:28|29347.05
04:08:29|29347.05
04:08:29|29346.98
04:08:31|29347.2
04:08:31|29347.2
04:08:33|29347.37
04:08:34|29347.37
04:08:34|29347.07
04:08:36|29347.07
04:08:37|29347.07
04:08:37|29347.07
04:08:38|29347.07
04:08:40|29347.07
04:08:41|29347.07
04:08:42|29348.01
04:08:43|29348.29
04:08:44|29348.34
04:08:44|29348.34
04:08:46|29348.18
04:08:47|29348.77
04:08:48|29348.66
04:08:48|29349.06
04:08:50|29348.98
04:08:51|29348.84
04:08:52|29348.82
04:08:53|29348.53
04:08:54|29348.64
04:08:56|29348.85
04:08:56|29348.85
04:08:58|29348.06
04:08:59|29348.24
04:09:00|29348.57
04:09:01|29348.39
04:09:02|29347.29
04:09:03|29348.04
04:09:04|29348.01
04:09:05|29348.01
04:09:06|29348.24
04:09:08|29348.
04:09:09|29348.02
04:09:10|29347.99
04:09:11|29347.82
04:09:12|29347.07
04:09:12|29346.65
04:09:14|29348.01
04:09:15|29348.
04:09:16|29347.17
04:09:16|29347.32
04:09:18|29348.12
04:09:19|29347.18
04:09:20|29347.32
04:09:21|29347.46
04:09:22|29347.2
04:09:23|29347.2
04:09:23|29347.2
04:09:25|29347.75
04:09:25|29347.6
04:09:27|29347.5
04:09:28|29347.5
04:09:29|29347.5
04:09:30|29347.5
04:09:30|29347.55
04:09:32|29347.4
04:09:33|29347.31
04:09:34|29347.31
04:09:34|29347.33
04:09:36|29347.33
04:09:37|29347.8
04:09:38|29347.43
04:09:38|29347.43
04:09:40|29347.69
04:09:40|29347.44
04:09:42|29347.71
04:09:42|29347.54
04:09:44|29347.27
04:09:44|29347.27
04:09:46|29347.42
04:09:47|29347.42
04:09:47|29347.42
04:09:48|29347.46
04:09:49|29347.46
04:09:51|29347.37
04:09:52|29347.16
04:09:53|29347.17
04:09:54|29347.32
04:09:55|29347.46
04:09:56|29347.46
04:09:58|29347.4
04:10:00|29347.4
04:10:00|29344.98
04:10:01|29346.82
04:10:03|29345.38
04:10:04|29345.59
04:10:05|29345.27
04:10:05|29345.75
04:10:06|29345.86
04:10:07|29345.22
04:10:08|29345.86
04:10:09|29345.86
04:10:11|29345.74
04:10:11|29345.66
04:10:13|29345.36
04:10:14|29345.6
04:10:15|29345.6
04:10:15|29345.6
04:10:16|29345.6
04:10:18|29345.8
04:10:18|29345.68
04:10:19|29345.99
04:10:20|29346.08
04:10:21|29345.45
04:10:23|29345.62
04:10:24|29345.62
04:10:25|29345.62
04:10:26|29346.57
04:10:26|29346.42
04:10:28|29345.68
04:10:29|29345.68
04:10:30|29345.68
04:10:30|29346.6
04:10:32|29346.59
04:10:33|29346.59
04:10:34|29346.13
04:10:35|29346.68
04:10:37|29345.61
04:10:37|29345.98
04:10:38|29346.05
04:10:39|29346.26
04:10:40|29345.62
04:10:41|29346.12
04:10:42|29346.29
04:10:43|29346.9
04:10:44|29346.22
04:10:45|29345.67
04:10:46|29345.92
04:10:47|29346.
04:10:48|29345.61
04:10:49|29345.99
04:10:51|29345.95
04:10:51|29345.94
04:10:52|29346.22
04:10:53|29346.34
04:10:54|29346.33
04:10:56|29345.81
04:10:57|29346.23
04:10:58|29346.23
04:10:59|29346.23
04:11:00|29346.5
04:11:01|29346.15
04:11:02|29346.5
04:11:03|29346.28
04:11:04|29346.47
04:11:05|29346.47
04:11:06|29346.28
04:11:07|29346.28
04:11:08|29346.28
04:11:09|29346.28
04:11:10|29346.28
04:11:11|29345.92
04:11:12|29346.03
04:11:13|29346.
04:11:14|29346.16
04:11:16|29346.28
04:11:16|29346.32
04:11:18|29346.75
04:11:18|29346.35
04:11:20|29346.52
04:11:20|29346.56
04:11:22|29344.76
04:11:22|29345.
04:11:24|29345.4
04:11:24|29346.21
04:11:26|29346.21
04:11:27|29346.21
04:11:28|29346.21
04:11:29|29346.21
04:11:29|29346.21
04:11:31|29346.04
04:11:32|29346.04
04:11:33|29345.68
04:11:34|29345.68
04:11:35|29345.95
04:11:36|29345.4
04:11:36|29346.57
04:11:37|29345.94
04:11:39|29346.89
04:11:40|29346.84
04:11:41|29347.54
04:11:42|29347.12
04:11:43|29346.97
04:11:44|29347.48
04:11:44|29347.48
04:11:46|29347.65
04:11:47|29347.4
04:11:47|29347.4
04:11:49|29347.41
04:11:50|29347.4
04:11:51|29347.62
04:11:51|29347.67
04:11:52|29347.43
04:11:53|29347.35
04:11:55|29347.62
04:11:57|29347.63
04:11:57|29347.53
04:11:58|29346.94
04:11:59|29347.04
04:12:01|29348.03
04:12:02|29348.14
04:12:03|29348.32
04:12:05|29349.11
04:12:05|29349.1
04:12:06|29348.43
04:12:07|29348.11
04:12:08|29347.24
04:12:09|29346.69
04:12:10|29346.66
04:12:12|29346.75
04:12:12|29347.34
04:12:13|29347.34
04:12:14|29347.34
04:12:15|29346.9
04:12:16|29347.31
04:12:17|29347.31
04:12:18|29347.31
04:12:19|29347.31
04:12:20|29346.6
04:12:21|29346.99
04:12:23|29347.11
04:12:23|29347.28
04:12:24|29347.27
04:12:25|29347.34
04:12:26|29347.
04:12:27|29346.91
04:12:28|29347.92
04:12:29|29346.98
04:12:30|29346.91
04:12:31|29346.91
04:12:33|29346.88
04:12:33|29347.35
04:12:34|29346.85
04:12:35|29346.85
04:12:36|29346.8
04:12:38|29346.87
04:12:38|29347.07
04:12:39|29347.02
04:12:40|29347.07
04:12:41|29347.3
04:12:43|29347.82
04:12:43|29347.4
04:12:44|29347.34
04:12:45|29347.07
04:12:46|29348.46
04:12:47|29351.14
04:12:48|29350.46
04:12:49|29351.37
04:12:50|29350.81
04:12:51|29349.85
04:12:52|29350.78
04:12:54|29351.
04:12:54|29351.
04:12:56|29351.
04:12:57|29350.43
04:12:58|29350.43
04:12:59|29350.87
04:13:00|29352.22
04:13:01|29351.59
04:13:02|29351.99
04:13:03|29352.05
04:13:04|29351.46
04:13:05|29352.05
04:13:06|29351.39
04:13:08|29350.64
04:13:08|29351.
04:13:09|29351.01
04:13:10|29349.68
04:13:11|29350.64
04:13:12|29350.46
04:13:13|29350.74
04:13:15|29350.34
04:13:15|29350.01
04:13:16|29350.01
04:13:17|29350.01
04:13:18|29351.
04:13:20|29351.
04:13:20|29350.83
04:13:21|29350.83
04:13:22|29350.85
04:13:23|29350.85
04:13:25|29351.08
04:13:25|29351.08
04:13:27|29350.89
04:13:28|29350.79
04:13:29|29350.92
04:13:30|29350.92
04:13:31|29350.92
04:13:32|29350.79
04:13:33|29350.58
04:13:34|29350.58
04:13:35|29350.74
04:13:36|29351.19
04:13:37|29351.21
04:13:38|29350.88
04:13:39|29351.06
04:13:40|29350.78
04:13:41|29351.46
04:13:42|29351.46
04:13:43|29351.05
04:13:44|29351.35
04:13:45|29351.67
04:13:46|29351.5
04:13:47|29351.46
04:13:48|29351.3
04:13:49|29351.49
04:13:50|29351.26
04:13:51|29350.79
04:13:52|29351.34
04:13:53|29350.88
04:13:54|29350.88
04:13:55|29351.15
04:13:56|29351.15
04:13:57|29351.15
04:13:59|29351.06
04:14:00|29351.4
04:14:01|29350.98
04:14:02|29350.62
04:14:03|29351.32
04:14:05|29351.08
04:14:06|29351.27
04:14:07|29351.02
04:14:07|29351.16
04:14:09|29350.56
04:14:10|29350.56
04:14:11|29351.06
04:14:12|29350.79
04:14:13|29350.93
04:14:13|29351.21
04:14:15|29351.47
04:14:15|29351.26
04:14:17|29351.26
04:14:17|29351.1
04:14:19|29351.1
04:14:20|29350.86
04:14:20|29351.18
04:14:22|29351.43
04:14:23|29351.4
04:14:24|29350.99
04:14:24|29351.51
04:14:25|29351.46
04:14:28|29351.41
04:14:28|29351.46
04:14:29|29351.22
04:14:30|29351.29
04:14:31|29351.57
04:14:32|29351.57
04:14:33|29351.36
04:14:34|29351.3
04:14:35|29351.71
04:14:36|29351.66
04:14:37|29351.32
04:14:38|29351.45
04:14:39|29351.46
04:14:40|29351.75
04:14:41|29351.02
04:14:42|29351.05
04:14:43|29350.58
04:14:45|29350.72
04:14:45|29351.16
04:14:46|29350.82
04:14:47|29350.76
04:14:48|29351.37
04:14:49|29352.27
04:14:50|29351.79
04:14:51|29352.79
04:14:52|29352.38
04:14:53|29352.72
04:14:54|29352.38
04:14:56|29351.71
04:14:56|29351.71
04:14:57|29351.71
04:14:59|29351.69
04:15:00|29351.69
04:15:01|29352.
04:15:02|29352.33
04:15:03|29352.
04:15:05|29352.65
04:15:05|29352.42
04:15:06|29352.39
04:15:07|29352.48
04:15:08|29352.45
04:15:09|29352.4
04:15:10|29352.25
04:15:11|29353.07
04:15:12|29352.38
04:15:13|29352.48
04:15:14|29352.87
04:15:15|29352.26
04:15:17|29352.39
04:15:17|29352.87
04:15:18|29352.87
04:15:19|29352.58
04:15:20|29352.73
04:15:22|29352.73
04:15:23|29352.49
04:15:23|29352.1
04:15:24|29352.08
04:15:25|29352.39
04:15:26|29352.73
04:15:28|29352.73
04:15:29|29352.46
04:15:29|29351.59
04:15:30|29351.59
04:15:31|29351.59
04:15:33|29351.54
04:15:34|29352.19
04:15:35|29352.02
04:15:36|29351.54
04:15:37|29351.54
04:15:38|29352.13
04:15:39|29352.15
04:15:40|29351.54
04:15:41|29351.67
04:15:42|29351.44
04:15:43|29351.59
04:15:44|29351.46
04:15:45|29351.39
04:15:46|29352.4
04:15:47|29351.68
04:15:48|29351.49
04:15:49|29352.49
04:15:50|29352.82
04:15:51|29352.07
04:15:52|29352.5
04:15:53|29352.66
04:15:54|29352.16
04:15:55|29352.16
04:15:56|29352.23
04:15:58|29352.3
04:15:59|29352.65
04:16:00|29352.38
04:16:01|29352.03
04:16:02|29352.22
04:16:03|29352.22
04:16:04|29352.8
04:16:05|29352.8
04:16:06|29352.32
04:16:07|29352.3
04:16:09|29352.3
04:16:09|29352.5
04:16:11|29352.31
04:16:11|29352.03
04:16:12|29352.18
04:16:13|29352.44
04:16:14|29351.76
04:16:16|29352.03
04:16:16|29351.55
04:16:17|29352.4
04:16:18|29352.77
04:16:19|29350.51
04:16:21|29350.99
04:16:21|29350.39
04:16:22|29351.99
04:16:23|29351.47
04:16:24|29351.47
04:16:25|29352.36
04:16:26|29351.38
04:16:27|29351.19
04:16:28|29351.37
04:16:29|29351.69
04:16:30|29351.04
04:16:31|29351.
04:16:32|29350.01
04:16:33|29349.1
04:16:34|29350.03
04:16:35|29350.72
04:16:37|29350.66
04:16:37|29351.33
04:16:39|29351.27
04:16:39|29351.1
04:16:41|29351.44
04:16:42|29351.07
04:16:43|29351.07
04:16:44|29351.28
04:16:45|29351.91
04:16:46|29352.
04:16:47|29352.04
04:16:48|29351.73
04:16:49|29352.2
04:16:50|29352.15
04:16:51|29352.01
04:16:52|29351.64
04:16:53|29351.34
04:16:54|29351.31
04:16:55|29351.52
04:16:56|29351.52
04:16:57|29351.3
04:16:59|29351.45
04:16:59|29351.4
04:17:01|29351.28
04:17:02|29351.13
04:17:03|29351.13
04:17:04|29351.04
04:17:05|29351.05
04:17:06|29350.68
04:17:07|29351.11
04:17:09|29351.26
04:17:10|29351.91
04:17:11|29351.4
04:17:11|29351.84
04:17:13|29351.36
04:17:14|29352.15
04:17:15|29351.54
04:17:16|29351.66
04:17:17|29351.54
04:17:18|29352.04
04:17:19|29351.77
04:17:20|29351.56
04:17:21|29351.56
04:17:22|29351.46
04:17:23|29351.22
04:17:24|29351.07
04:17:25|29351.26
04:17:26|29351.81
04:17:27|29351.81
04:17:28|29351.49
04:17:29|29351.49
04:17:30|29351.77
04:17:32|29351.41
04:17:32|29351.47
04:17:33|29351.18
04:17:34|29351.19
04:17:35|29350.74
04:17:36|29350.73
04:17:37|29351.98
04:17:38|29351.98
04:17:39|29351.98
04:17:40|29351.96
04:17:41|29351.96
04:17:42|29351.96
04:17:43|29351.96
04:17:44|29352.12
04:17:45|29351.54
04:17:47|29351.54
04:17:47|29352.98
04:17:48|29352.67
04:17:49|29351.58
04:17:50|29352.16
04:17:51|29352.16
04:17:52|29352.16
04:17:53|29352.16
04:17:54|29352.16
04:17:55|29352.46
04:17:56|29352.35
04:17:57|29352.5
04:17:59|29352.63
04:17:59|29352.36
04:18:01|29352.41
04:18:02|29352.41
04:18:03|29351.93
04:18:04|29351.93
04:18:05|29352.31
04:18:06|29352.22
04:18:07|29352.22
04:18:08|29352.42
04:18:09|29352.47
04:18:10|29352.21
04:18:11|29352.21
04:18:12|29352.21
04:18:13|29352.21
04:18:14|29352.21
04:18:15|29352.21
04:18:16|29352.21
04:18:17|29352.21
04:18:18|29352.78
04:18:19|29352.24
04:18:20|29352.42
04:18:21|29352.69
04:18:22|29352.8
04:18:23|29352.36
04:18:24|29352.55
04:18:25|29352.36
04:18:26|29352.36
04:18:27|29352.74
04:18:28|29353.3
04:18:29|29352.91
04:18:30|29352.43
04:18:31|29352.43
04:18:32|29352.65
04:18:33|29352.37
04:18:34|29352.39
04:18:35|29352.83
04:18:36|29352.38
04:18:37|29352.41
04:18:38|29352.42
04:18:39|29352.42
04:18:40|29352.45
04:18:41|29352.44
04:18:42|29352.32
04:18:43|29352.32
04:18:44|29352.41
04:18:45|29352.33
04:18:46|29352.35
04:18:47|29352.35
04:18:48|29352.34
04:18:49|29352.51
04:18:50|29352.52
04:18:51|29352.56
04:18:53|29352.56
04:18:53|29352.4
04:18:55|29352.34
04:18:56|29352.34
04:18:56|29353.26
04:18:57|29352.38
04:18:58|29352.4
04:19:00|29352.38
04:19:01|29352.79
04:19:02|29352.44
04:19:03|29351.91
04:19:04|29351.9
04:19:05|29351.74
04:19:06|29352.22
04:19:07|29351.77
04:19:08|29351.83
04:19:09|29352.06
04:19:10|29352.06
04:19:11|29351.97
04:19:12|29351.97
04:19:13|29351.96
04:19:14|29352.47
04:19:15|29352.47
04:19:16|29352.47
04:19:17|29351.45
04:19:18|29351.89
04:19:19|29352.09
04:19:20|29351.8
04:19:21|29351.9
04:19:22|29352.13
04:19:23|29352.01
04:19:24|29352.
04:19:25|29351.95
04:19:26|29351.85
04:19:27|29351.87
04:19:28|29351.92
04:19:29|29351.89
04:19:30|29351.6
04:19:31|29351.88
04:19:32|29351.91
04:19:33|29351.91
04:19:34|29352.11
04:19:35|29351.63
04:19:36|29351.46
04:19:38|29351.6
04:19:39|29351.6
04:19:39|29352.04
04:19:41|29352.
04:19:42|29352.37
04:19:43|29351.77
04:19:44|29351.77
04:19:45|29351.77
04:19:46|29351.81
04:19:47|29351.96
04:19:48|29351.93
04:19:49|29351.93
04:19:50|29351.84
04:19:51|29352.37
04:19:52|29351.84
04:19:53|29352.46
04:19:53|29352.28
04:19:54|29352.
04:19:56|29352.28
04:19:56|29352.
04:19:57|29352.
04:19:59|29351.81
04:20:00|29351.22
04:20:01|29351.86
04:20:02|29351.71
04:20:03|29351.99
04:20:04|29351.32
04:20:06|29351.32
04:20:06|29351.85
04:20:07|29351.41
04:20:09|29351.41
04:20:09|29351.71
04:20:10|29351.18
04:20:11|29351.26
04:20:12|29351.52
04:20:13|29351.71
04:20:14|29351.44
04:20:15|29351.44
04:20:17|29351.44
04:20:17|29351.76
04:20:19|29352.56
04:20:20|29352.41
04:20:20|29352.77
04:20:21|29353.76
04:20:23|29354.84
04:20:24|29353.72
04:20:25|29354.69
04:20:25|29354.48
04:20:27|29353.9
04:20:27|29353.97
04:20:28|29353.62
04:20:30|29354.46
04:20:30|29353.45
04:20:32|29354.95
04:20:32|29354.48
04:20:34|29355.
04:20:34|29354.53
04:20:36|29354.33
04:20:36|29353.77
04:20:38|29353.77
04:20:38|29354.05
04:20:39|29353.66
04:20:40|29354.35
04:20:42|29354.21
04:20:42|29354.67
04:20:44|29354.51
04:20:44|29354.99
04:20:46|29354.99
04:20:46|29354.06
04:20:47|29354.38
04:20:49|29354.81
04:20:49|29354.81
04:20:50|29353.41
04:20:51|29354.95
04:20:52|29354.59
04:20:53|29353.73
04:20:54|29353.71
04:20:55|29353.83
04:20:57|29353.85
04:20:57|29353.85
04:20:58|29354.14
04:20:59|29354.15
04:21:00|29353.9
04:21:01|29353.1
04:21:02|29354.4
04:21:04|29354.24
04:21:05|29354.01
04:21:06|29354.33
04:21:07|29354.
04:21:08|29354.
04:21:09|29355.43
04:21:10|29355.17
04:21:12|29353.06
04:21:12|29353.87
04:21:13|29352.43
04:21:15|29350.7
04:21:15|29353.56
04:21:16|29352.15
04:21:17|29354.02
04:21:19|29353.16
04:21:19|29353.75
04:21:21|29353.64
04:21:22|29354.62
04:21:22|29353.95
04:21:24|29354.43
04:21:25|29353.55
04:21:25|29353.55
04:21:26|29353.98
04:21:27|29354.4
04:21:29|29354.7
04:21:29|29354.03
04:21:31|29354.49
04:21:31|29354.44
04:21:32|29354.45
04:21:34|29354.11
04:21:35|29354.47
04:21:36|29354.77
04:21:37|29354.12
04:21:38|29354.12
04:21:39|29354.92
04:21:40|29354.91
04:21:41|29355.1
04:21:42|29354.99
04:21:44|29355.1
04:21:44|29354.7
04:21:45|29354.7
04:21:46|29354.34
04:21:47|29354.71
04:21:48|29354.35
04:21:49|29354.99
04:21:50|29354.99
04:21:51|29354.45
04:21:52|29355.43
04:21:53|29354.55
04:21:54|29354.96
04:21:55|29355.21
04:21:56|29355.43
04:21:57|29354.37
04:21:58|29355.29
04:21:59|29355.26
04:22:00|29352.87
04:22:01|29353.23
04:22:02|29353.75
04:22:04|29354.07
04:22:05|29354.36
04:22:06|29354.28
04:22:07|29353.79
04:22:08|29353.98
04:22:09|29353.96
04:22:10|29353.96
04:22:11|29354.05
04:22:12|29353.96
04:22:13|29354.13
04:22:14|29354.34
04:22:15|29353.4
04:22:16|29353.93
04:22:17|29353.92
04:22:18|29353.92
04:22:19|29353.89
04:22:20|29354.21
04:22:21|29356.
04:22:22|29354.8
04:22:24|29354.01
04:22:24|29354.01
04:22:25|29354.51
04:22:26|29354.7
04:22:27|29354.47
04:22:28|29354.47
04:22:29|29354.06
04:22:30|29354.06
04:22:31|29354.34
04:22:33|29354.74
04:22:33|29354.89
04:22:34|29354.34
04:22:35|29354.34
04:22:36|29354.53
04:22:37|29354.75
04:22:38|29354.75
04:22:39|29355.1
04:22:40|29354.94
04:22:42|29354.6
04:22:43|29354.61
04:22:43|29354.93
04:22:45|29355.17
04:22:45|29354.39
04:22:46|29354.73
04:22:47|29353.85
04:22:49|29354.39
04:22:50|29354.
04:22:51|29353.85
04:22:52|29354.35
04:22:52|29354.35
04:22:54|29353.61
04:22:54|29353.63
04:22:55|29353.65
04:22:57|29353.66
04:22:57|29353.66
04:22:58|29354.25
04:22:59|29354.25
04:23:01|29354.21
04:23:02|29354.19
04:23:03|29354.19
04:23:05|29354.14
04:23:05|29354.39
04:23:06|29354.39
04:23:08|29354.4
04:23:09|29354.86
04:23:10|29354.33
04:23:10|29354.33
04:23:12|29354.45
04:23:12|29355.08
04:23:14|29354.21
04:23:15|29354.21
04:23:16|29354.21
04:23:17|29354.21
04:23:18|29354.21
04:23:19|29354.19
04:23:20|29354.35
04:23:21|29354.35
04:23:22|29353.72
04:23:23|29354.05
04:23:24|29353.77
04:23:25|29354.
04:23:26|29353.71
04:23:27|29353.49
04:23:28|29353.49
04:23:29|29354.92
04:23:30|29353.92
04:23:31|29353.81
04:23:32|29353.81
04:23:33|29354.15
04:23:34|29354.15
04:23:35|29353.58
04:23:36|29353.25
04:23:37|29354.
04:23:38|29353.99
04:23:39|29354.1
04:23:40|29353.41
04:23:41|29353.58
04:23:42|29354.
04:23:43|29354.
04:23:44|29354.25
04:23:45|29354.25
04:23:46|29353.87
04:23:47|29353.87
04:23:48|29354.15
04:23:49|29354.
04:23:50|29354.1
04:23:51|29354.48
04:23:52|29354.02
04:23:53|29354.5
04:23:54|29354.2
04:23:55|29354.63
04:23:56|29354.16
04:23:57|29354.16
04:23:58|29354.
04:23:59|29353.26
04:24:00|29352.67
04:24:01|29352.66
04:24:02|29352.25
04:24:03|29351.85
04:24:04|29352.38
04:24:05|29352.27
04:24:06|29350.38
04:24:07|29351.92
04:24:09|29352.97
04:24:10|29352.93
04:24:11|29352.14
04:24:11|29352.68
04:24:13|29352.03
04:24:13|29352.48
04:24:15|29352.64
04:24:16|29352.98
04:24:17|29353.
04:24:18|29353.
04:24:19|29353.41
04:24:20|29352.97
04:24:21|29352.72
04:24:22|29352.9
04:24:23|29353.01
04:24:24|29352.35
04:24:25|29353.06
04:24:26|29352.51
04:24:27|29352.5
04:24:28|29352.99
04:24:29|29353.04
04:24:30|29352.35
04:24:31|29352.93
04:24:32|29352.4
04:24:33|29352.55
04:24:34|29352.9
04:24:36|29352.9
04:24:36|29352.77
04:24:37|29352.91
04:24:38|29352.91
04:24:39|29352.91
04:24:40|29352.52
04:24:41|29352.49
04:24:42|29352.74
04:24:43|29352.46
04:24:44|29352.46
04:24:45|29352.46
04:24:46|29352.46
04:24:47|29352.87
04:24:48|29352.87
04:24:49|29352.87
04:24:50|29352.23
04:24:51|29352.46
04:24:52|29352.81
04:24:53|29352.48
04:24:54|29352.34
04:24:55|29352.67
04:24:56|29352.1
04:24:57|29352.43
04:24:58|29352.6
04:24:59|29352.81
04:25:00|29352.3
04:25:01|29352.97
04:25:02|29352.81
04:25:03|29353.18
04:25:04|29352.48
04:25:05|29352.95
04:25:07|29353.4
04:25:07|29353.29
04:25:08|29352.98
04:25:09|29352.98
04:25:11|29352.47
04:25:12|29352.42
04:25:13|29352.42
04:25:14|29352.72
04:25:15|29352.77
04:25:16|29352.77
04:25:17|29352.74
04:25:17|29352.84
04:25:19|29352.82
04:25:20|29352.77
04:25:21|29352.74
04:25:22|29352.8
04:25:23|29352.73
04:25:23|29352.77
04:25:25|29352.86
04:25:26|29352.96
04:25:27|29352.96
04:25:28|29352.96
04:25:29|29352.9
04:25:30|29352.9
04:25:31|29352.9
04:25:32|29352.9
04:25:33|29352.9
04:25:34|29352.9
04:25:35|29352.9
04:25:36|29353.21
04:25:37|29353.05
04:25:38|29353.05
04:25:39|29352.72
04:25:40|29352.74
04:25:41|29352.74
04:25:42|29352.89
04:25:43|29352.89
04:25:44|29353.22
04:25:45|29353.68
04:25:46|29353.28
04:25:47|29353.36
04:25:48|29353.36
04:25:49|29353.36
04:25:50|29353.36
04:25:51|29353.36
04:25:52|29353.62
04:25:53|29353.73
04:25:54|29353.37
04:25:55|29353.37
04:25:56|29353.21
04:25:57|29353.21
04:25:58|29353.51
04:25:59|29353.52
04:26:00|29353.52
04:26:01|29353.7
04:26:03|29353.
04:26:03|29352.93
04:26:04|29353.43
04:26:05|29353.43
04:26:06|29352.93
04:26:07|29353.12
04:26:08|29353.12
04:26:09|29353.31
04:26:10|29353.31
04:26:12|29352.58
04:26:13|29353.46
04:26:14|29353.45
04:26:15|29353.42
04:26:16|29353.5
04:26:17|29353.5
04:26:18|29353.
04:26:19|29353.
04:26:20|29353.39
04:26:21|29352.93
04:26:22|29353.42
04:26:23|29353.09
04:26:24|29353.27
04:26:25|29353.15
04:26:26|29352.52
04:26:27|29352.94
04:26:28|29353.49
04:26:29|29353.43
04:26:30|29353.49
04:26:32|29353.5
04:26:32|29352.77
04:26:33|29353.
04:26:34|29353.45
04:26:35|29353.48
04:26:36|29353.37
04:26:37|29353.38
04:26:38|29353.3
04:26:39|29353.5
04:26:40|29353.21
04:26:41|29353.21
04:26:42|29353.05
04:26:43|29353.23
04:26:44|29352.69
04:26:45|29353.01
04:26:47|29353.28
04:26:47|29353.02
04:26:48|29353.02
04:26:49|29353.02
04:26:50|29352.77
04:26:51|29353.43
04:26:52|29353.26
04:26:53|29353.08
04:26:54|29353.25
04:26:55|29353.26
04:26:56|29353.14
04:26:58|29353.4
04:26:58|29353.11
04:26:59|29353.24
04:27:00|29352.77
04:27:01|29353.4
04:27:03|29352.56
04:27:03|29352.69
04:27:04|29352.33
04:27:05|29352.52
04:27:06|29352.62
04:27:08|29352.24
04:27:09|29352.49
04:27:11|29352.89
04:27:11|29352.85
04:27:12|29352.85
04:27:13|29353.02
04:27:15|29353.04
04:27:16|29352.68
04:27:17|29352.96
04:27:18|29352.96
04:27:19|29353.41
04:27:20|29353.4
04:27:20|29352.84
04:27:22|29352.84
04:27:23|29352.92
04:27:24|29352.24
04:27:25|29352.87
04:27:26|29352.11
04:27:27|29352.94
04:27:27|29352.71
04:27:29|29352.73
04:27:30|29353.16
04:27:31|29352.62
04:27:31|29352.62
04:27:32|29353.05
04:27:34|29353.04
04:27:35|29353.21
04:27:36|29353.33
04:27:37|29352.71
04:27:38|29353.06
04:27:39|29352.81
04:27:39|29352.8
04:27:40|29352.52
04:27:41|29353.
04:27:43|29353.
04:27:43|29353.
04:27:45|29353.
04:27:46|29353.85
04:27:47|29353.28
04:27:48|29353.29
04:27:49|29353.07
04:27:50|29352.59
04:27:51|29352.94
04:27:51|29352.85
04:27:52|29352.85
04:27:54|29353.22
04:27:54|29352.43
04:27:56|29352.67
04:27:57|29352.82
04:27:58|29352.82
04:27:59|29352.87
04:27:59|29352.87
04:28:01|29351.63
04:28:02|29351.15
04:28:03|29351.42
04:28:03|29351.37
04:28:04|29351.52
04:28:06|29351.72
04:28:06|29351.28
04:28:08|29351.71
04:28:09|29351.71
04:28:10|29351.03
04:28:11|29350.85
04:28:12|29350.65
04:28:13|29350.47
04:28:14|29351.51
04:28:15|29350.89
04:28:16|29351.68
04:28:18|29351.63
04:28:19|29351.45
04:28:19|29351.46
04:28:20|29351.2
04:28:21|29351.53
04:28:22|29351.53
04:28:24|29351.68
04:28:24|29351.1
04:28:25|29351.67
04:28:26|29351.83
04:28:27|29351.25
04:28:29|29351.79
04:28:29|29351.27
04:28:30|29351.27
04:28:31|29351.69
04:28:32|29351.69
04:28:33|29351.67
04:28:34|29351.35
04:28:35|29351.32
04:28:36|29351.61
04:28:37|29351.57
04:28:38|29351.68
04:28:39|29351.68
04:28:40|29351.78
04:28:41|29352.16
04:28:42|29351.69
04:28:43|29351.69
04:28:44|29352.16
04:28:45|29352.44
04:28:46|29352.91
04:28:47|29352.87
04:28:48|29352.88
04:28:49|29352.88
04:28:51|29352.95
04:28:51|29353.19
04:28:52|29353.54
04:28:53|29353.2
04:28:54|29353.05
04:28:56|29353.53
04:28:56|29353.2
04:28:57|29353.2
04:28:58|29353.2
04:29:00|29353.37
04:29:01|29353.42
04:29:02|29352.92
04:29:03|29352.81
04:29:03|29353.44
04:29:05|29352.94
04:29:05|29352.82
04:29:07|29352.96
04:29:07|29352.96
04:29:09|29352.96
04:29:09|29352.96
04:29:10|29352.96
04:29:12|29352.79
04:29:14|29353.
04:29:14|29353.21
04:29:15|29353.21
04:29:16|29353.21
04:29:18|29352.99
04:29:18|29352.76
04:29:19|29352.67
04:29:20|29352.46
04:29:22|29353.28
04:29:23|29353.28
04:29:24|29352.81
04:29:25|29353.11
04:29:26|29352.73
04:29:26|29352.95
04:29:27|29353.42
04:29:29|29352.63
04:29:30|29353.42
04:29:31|29352.7
04:29:32|29353.42
04:29:33|29353.42
04:29:34|29353.42
04:29:35|29353.42
04:29:36|29352.9
04:29:37|29353.42
04:29:38|29353.45
04:29:39|29353.45
04:29:40|29353.24
04:29:41|29353.78
04:29:42|29353.24
04:29:43|29353.24
04:29:44|29353.41
04:29:45|29353.41
04:29:46|29353.41
04:29:47|29353.4
04:29:48|29353.09
04:29:49|29353.09
04:29:51|29353.11
04:29:51|29353.4
04:29:52|29353.25
04:29:53|29353.1
04:29:54|29353.1
04:29:55|29353.38
04:29:56|29353.16
04:29:57|29353.64
04:29:58|29355.84
04:29:59|29354.
04:30:00|29354.59
04:30:01|29354.54
04:30:02|29354.99
04:30:03|29353.72
04:30:04|29354.59
04:30:05|29354.7
04:30:06|29355.6
04:30:07|29354.94
04:30:08|29355.24
04:30:09|29354.
04:30:11|29354.89
04:30:11|29354.13
04:30:13|29354.84
04:30:13|29354.86
04:30:15|29355.94
04:30:16|29354.28
04:30:17|29354.31
04:30:18|29354.31
04:30:19|29353.86
04:30:20|29353.83
04:30:21|29354.56
04:30:22|29354.29
04:30:23|29354.56
04:30:24|29353.91
04:30:25|29354.27
04:30:26|29354.09
04:30:27|29355.23
04:30:28|29354.46
04:30:29|29354.45
04:30:30|29355.02
04:30:31|29354.75
04:30:32|29354.75
04:30:33|29354.53
04:30:34|29354.61
04:30:35|29354.3
04:30:36|29354.42
04:30:37|29354.01
04:30:38|29354.39
04:30:39|29354.56
04:30:40|29354.89
04:30:41|29354.51
04:30:42|29355.04
04:30:43|29354.96
04:30:44|29354.96
04:30:45|29354.39
04:30:46|29355.01
04:30:47|29355.01
04:30:48|29354.02
04:30:49|29354.6
04:30:50|29354.6
04:30:51|29354.31
04:30:52|29354.9
04:30:53|29354.9
04:30:54|29354.04
04:30:55|29354.04
04:30:57|29354.21
04:30:57|29354.75
04:30:58|29354.32
04:30:59|29354.32
04:31:00|29354.71
04:31:01|29354.8
04:31:02|29354.8
04:31:03|29354.85
04:31:04|29354.67
04:31:05|29354.76
04:31:06|29354.76
04:31:08|29354.76
04:31:08|29354.84
04:31:09|29354.76
04:31:10|29354.38
04:31:12|29354.62
04:31:13|29354.62
04:31:13|29354.62
04:31:15|29353.35
04:31:16|29353.16
04:31:17|29353.67
04:31:18|29353.41
04:31:19|29352.63
04:31:20|29353.04
04:31:21|29353.39
04:31:22|29353.39
04:31:23|29353.39
04:31:24|29353.87
04:31:25|29353.85
04:31:26|29353.85
04:31:27|29353.09
04:31:28|29353.33
04:31:29|29352.89
04:31:30|29353.29
04:31:31|29354.27
04:31:32|29354.14
04:31:33|29353.6
04:31:34|29353.54
04:31:35|29353.47
04:31:36|29358.85
04:31:37|29359.17
04:31:38|29358.18
04:31:40|29358.7
04:31:40|29359.52
04:31:41|29359.36
04:31:42|29358.81
04:31:43|29358.79
04:31:44|29358.7
04:31:45|29359.98
04:31:46|29359.71
04:31:47|29359.97
04:31:48|29359.97
04:31:49|29359.97
04:31:50|29360.17
04:31:51|29359.61
04:31:52|29359.89
04:31:53|29359.89
04:31:54|29360.33
04:31:55|29360.33
04:31:56|29360.73
04:31:57|29360.49
04:31:58|29360.49
04:31:59|29360.61
04:32:00|29361.
04:32:01|29360.99
04:32:02|29360.34
04:32:03|29360.82
04:32:04|29360.25
04:32:05|29360.74
04:32:06|29360.74
04:32:07|29360.98
04:32:08|29360.41
04:32:09|29361.17
04:32:10|29360.91
04:32:11|29360.38
04:32:13|29359.98
04:32:14|29360.57
04:32:15|29360.11
04:32:16|29361.11
04:32:17|29361.5
04:32:18|29360.82
04:32:19|29360.58
04:32:20|29360.58
04:32:21|29360.52
04:32:22|29360.52
04:32:23|29360.16
04:32:25|29359.74
04:32:25|29360.71
04:32:26|29360.71
04:32:27|29360.6
04:32:28|29360.51
04:32:30|29360.83
04:32:30|29360.66
04:32:31|29360.9
04:32:32|29360.51
04:32:33|29361.2
04:32:35|29361.22
04:32:35|29361.21
04:32:36|29361.22
04:32:37|29361.09
04:32:38|29360.61
04:32:40|29361.01
04:32:40|29361.01
04:32:41|29361.21
04:32:42|29361.44
04:32:43|29361.44
04:32:44|29361.36
04:32:45|29361.44
04:32:46|29360.98
04:32:47|29360.98
04:32:48|29361.48
04:32:49|29361.5
04:32:50|29361.5
04:32:51|29361.5
04:32:52|29361.02
04:32:53|29360.66
04:32:55|29361.14
04:32:56|29361.12
04:32:57|29360.82
04:32:58|29360.59
04:32:59|29361.13
04:33:00|29361.13
04:33:00|29360.
04:33:02|29361.13
04:33:02|29361.6
04:33:03|29361.29
04:33:05|29361.68
04:33:05|29361.28
04:33:07|29360.98
04:33:08|29361.66
04:33:09|29361.65
04:33:10|29361.56
04:33:11|29361.71
04:33:12|29361.02
04:33:13|29360.02
04:33:14|29360.39
04:33:15|29360.38
04:33:16|29360.38
04:33:17|29360.38
04:33:18|29360.38
04:33:19|29359.62
04:33:20|29359.62
04:33:22|29360.01
04:33:23|29360.4
04:33:24|29360.19
04:33:24|29360.13
04:33:26|29360.45
04:33:26|29359.92
04:33:28|29360.38
04:33:29|29360.76
04:33:29|29360.24
04:33:30|29359.92
04:33:32|29359.94
04:33:32|29359.94
04:33:34|29359.85
04:33:35|29359.98
04:33:36|29360.22
04:33:36|29360.4
04:33:37|29359.34
04:33:39|29359.84
04:33:40|29359.73
04:33:40|29359.94
04:33:42|29359.9
04:33:42|29359.95
04:33:44|29359.96
04:33:44|29359.96
04:33:46|29360.29
04:33:47|29359.65
04:33:48|29359.65
04:33:49|29360.19
04:33:49|29360.83
04:33:50|29360.21
04:33:52|29360.21
04:33:53|29360.46
04:33:54|29360.
04:33:55|29360.
04:33:55|29359.72
04:33:57|29359.72
04:33:58|29359.8
04:33:59|29360.33
04:34:00|29360.33
04:34:01|29360.09
04:34:02|29360.05
04:34:03|29360.03
04:34:04|29360.03
04:34:05|29360.73
04:34:06|29360.99
04:34:07|29360.99
04:34:08|29360.3
04:34:09|29360.37
04:34:10|29360.31
04:34:11|29360.33
04:34:12|29360.76
04:34:13|29361.09
04:34:14|29361.09
04:34:15|29360.8
04:34:17|29360.71
04:34:17|29360.76
04:34:19|29360.76
04:34:20|29360.76
04:34:21|29360.78
04:34:22|29360.3
04:34:23|29360.63
04:34:24|29361.04
04:34:25|29361.52
04:34:26|29361.01
04:34:27|29361.05
04:34:28|29361.05
04:34:29|29362.09
04:34:30|29361.64
04:34:32|29361.99
04:34:32|29361.63
04:34:33|29361.63
04:34:34|29361.84
04:34:35|29362.12
04:34:36|29362.12
04:34:38|29361.39
04:34:39|29361.63
04:34:40|29361.56
04:34:41|29361.42
04:34:41|29361.59
04:34:43|29361.5
04:34:45|29361.68
04:34:45|29361.68
04:34:46|29361.43
04:34:47|29361.43
04:34:48|29361.43
04:34:49|29361.63
04:34:50|29361.61
04:34:52|29361.28
04:34:52|29361.49
04:34:54|29361.65
04:34:55|29361.29
04:34:56|29361.29
04:34:57|29361.23
04:34:58|29361.23
04:34:59|29361.23
04:35:00|29361.34
04:35:01|29361.91
04:35:02|29361.64
04:35:03|29362.43
04:35:04|29361.78
04:35:05|29362.55
04:35:06|29361.78
04:35:07|29361.78
04:35:08|29362.58
04:35:09|29361.85
04:35:10|29361.91
04:35:11|29362.91
04:35:12|29362.91
04:35:13|29362.28
04:35:14|29362.06
04:35:15|29362.33
04:35:17|29362.01
04:35:17|29362.32
04:35:18|29361.91
04:35:19|29361.91
04:35:20|29361.42
04:35:21|29362.02
04:35:22|29362.02
04:35:23|29362.66
04:35:24|29361.98
04:35:25|29361.95
04:35:26|29361.69
04:35:28|29361.98
04:35:29|29361.98
04:35:29|29361.78
04:35:31|29361.66
04:35:31|29361.66
04:35:32|29362.21
04:35:34|29362.05
04:35:34|29361.93
04:35:36|29362.26
04:35:37|29362.
04:35:38|29362.26
04:35:39|29361.86
04:35:40|29361.96
04:35:41|29361.96
04:35:42|29361.96
04:35:43|29361.96
04:35:44|29361.96
04:35:45|29361.96
04:35:46|29361.77
04:35:47|29361.77
04:35:48|29361.71
04:35:49|29362.12
04:35:50|29362.92
04:35:51|29362.98
04:35:52|29362.63
04:35:53|29362.93
04:35:54|29362.99
04:35:55|29362.96
04:35:56|29363.17
04:35:57|29362.91
04:35:58|29362.89
04:35:59|29361.9
04:36:01|29361.98
04:36:01|29361.85
04:36:02|29362.09
04:36:03|29362.37
04:36:04|29361.85
04:36:06|29362.52
04:36:06|29362.37
04:36:07|29362.9
04:36:08|29362.42
04:36:09|29361.33
04:36:11|29361.67
04:36:11|29361.8
04:36:12|29361.59
04:36:13|29362.15
04:36:14|29361.93
04:36:15|29361.93
04:36:17|29361.98
04:36:18|29361.98
04:36:19|29362.49
04:36:20|29362.43
04:36:21|29361.95
04:36:22|29361.95
04:36:23|29361.86
04:36:24|29361.77
04:36:25|29362.11
04:36:26|29361.87
04:36:27|29361.89
04:36:29|29362.13
04:36:29|29362.13
04:36:30|29362.78
04:36:31|29362.32
04:36:32|29363.1
04:36:33|29362.04
04:36:34|29362.04
04:36:35|29362.04
04:36:36|29362.28
04:36:37|29362.84
04:36:38|29362.84
04:36:39|29362.84
04:36:40|29362.89
04:36:41|29362.27
04:36:42|29362.82
04:36:43|29362.82
04:36:44|29363.25
04:36:45|29363.
04:36:46|29363.15
04:36:47|29362.73
04:36:48|29362.73
04:36:50|29364.08
04:36:50|29364.31
04:36:51|29363.38
04:36:52|29364.23
04:36:53|29364.24
04:36:54|29364.48
04:36:55|29364.48
04:36:56|29364.
04:36:57|29364.47
04:36:58|29364.65
04:36:59|29364.65
04:37:00|29364.06
04:37:01|29364.25
04:37:02|29363.81
04:37:03|29363.81
04:37:04|29364.29
04:37:05|29364.29
04:37:06|29364.51
04:37:07|29364.51
04:37:08|29364.51
04:37:09|29363.8
04:37:10|29363.9
04:37:11|29364.55
04:37:12|29364.57
04:37:13|29364.57
04:37:14|29364.57
04:37:15|29363.87
04:37:16|29363.89
04:37:17|29364.33
04:37:19|29364.33
04:37:19|29364.33
04:37:20|29364.15
04:37:22|29364.15
04:37:22|29364.52
04:37:24|29364.54
04:37:24|29363.59
04:37:26|29364.14
04:37:26|29363.57
04:37:28|29363.58
04:37:29|29364.08
04:37:29|29364.18
04:37:31|29364.25
04:37:32|29364.25
04:37:33|29364.25
04:37:34|29364.25
04:37:35|29364.25
04:37:36|29364.25
04:37:37|29364.01
04:37:38|29363.92
04:37:39|29363.3
04:37:40|29363.93
04:37:41|29363.84
04:37:42|29364.04
04:37:43|29364.14
04:37:44|29364.14
04:37:45|29364.09
04:37:46|29363.97
04:37:47|29364.
04:37:48|29364.
04:37:49|29364.
04:37:50|29364.
04:37:51|29363.
04:37:52|29363.34
04:37:53|29363.55
04:37:54|29362.87
04:37:55|29363.49
04:37:56|29363.49
04:37:57|29363.73
04:37:58|29363.73
04:37:59|29363.73
04:38:00|29363.06
04:38:01|29361.09
04:38:02|29362.93
04:38:03|29362.85
04:38:04|29362.75
04:38:05|29362.95
04:38:06|29362.98
04:38:07|29362.76
04:38:08|29362.76
04:38:09|29362.76
04:38:10|29362.76
04:38:11|29361.8
04:38:12|29362.22
04:38:13|29362.22
04:38:14|29361.89
04:38:15|29362.07
04:38:16|29362.07
04:38:17|29361.99
04:38:18|29361.87
04:38:20|29362.03
04:38:20|29362.5
04:38:22|29361.92
04:38:23|29361.92
04:38:24|29362.4
04:38:25|29361.7
04:38:26|29361.94
04:38:27|29361.71
04:38:28|29362.01
04:38:29|29362.22
04:38:30|29361.6
04:38:31|29362.3
04:38:33|29361.79
04:38:33|29361.95
04:38:34|29361.76
04:38:35|29361.76
04:38:36|29361.84
04:38:38|29361.84
04:38:38|29361.84
04:38:39|29362.13
04:38:41|29362.13
04:38:41|29361.62
04:38:43|29362.18
04:38:43|29362.57
04:38:44|29362.57
04:38:45|29362.38
04:38:47|29362.01
04:38:47|29362.01
04:38:49|29362.44
04:38:49|29362.44
04:38:51|29361.89
04:38:51|29361.86
04:38:53|29361.86
04:38:54|29361.86
04:38:55|29362.13
04:38:56|29362.1
04:38:57|29361.76
04:38:58|29361.76
04:38:59|29362.26
04:39:00|29362.26
04:39:01|29359.98
04:39:02|29359.59
04:39:03|29358.34
04:39:04|29359.61
04:39:05|29361.33
04:39:06|29361.11
04:39:07|29361.47
04:39:07|29361.45
04:39:09|29361.95
04:39:10|29362.02
04:39:10|29361.9
04:39:12|29362.2
04:39:12|29362.2
04:39:14|29361.91
04:39:14|29361.84
04:39:16|29361.75
04:39:16|29361.99
04:39:18|29361.94
04:39:18|29361.53
04:39:20|29361.53
04:39:21|29361.99
04:39:23|29362.26
04:39:24|29362.06
04:39:25|29361.8
04:39:26|29361.8
04:39:27|29361.84
04:39:28|29361.58
04:39:29|29361.96
04:39:30|29361.96
04:39:31|29362.44
04:39:32|29362.29
04:39:33|29361.86
04:39:34|29361.55
04:39:35|29361.6
04:39:36|29361.4
04:39:38|29361.04
04:39:39|29361.04
04:39:40|29361.07
04:39:41|29361.31
04:39:42|29361.98
04:39:43|29361.98
04:39:44|29361.98
04:39:44|29361.98
04:39:45|29361.36
04:39:47|29361.58
04:39:48|29361.71
04:39:49|29361.91
04:39:50|29361.91
04:39:51|29361.63
04:39:52|29361.47
04:39:53|29361.45
04:39:54|29361.39
04:39:54|29361.56
04:39:56|29361.51
04:39:57|29361.1
04:39:58|29361.53
04:39:59|29361.84
04:40:00|29361.84
04:40:01|29361.84
04:40:02|29361.41
04:40:03|29361.34
04:40:04|29361.34
04:40:05|29361.39
04:40:07|29362.04
04:40:07|29361.6
04:40:09|29361.94
04:40:10|29361.69
04:40:11|29361.43
04:40:12|29361.43
04:40:13|29362.19
04:40:14|29361.7
04:40:15|29362.19
04:40:15|29362.19
04:40:16|29362.19
04:40:18|29362.19
04:40:19|29362.19
04:40:20|29362.75
04:40:21|29362.23
04:40:22|29362.23
04:40:23|29361.86
04:40:24|29362.55
04:40:25|29361.98
04:40:26|29362.34
04:40:28|29362.34
04:40:29|29362.76
04:40:30|29362.76
04:40:31|29362.11
04:40:32|29362.11
04:40:33|29362.05
04:40:34|29362.25
04:40:35|29361.82
04:40:36|29361.68
04:40:37|29361.8
04:40:38|29361.8
04:40:38|29362.11
04:40:39|29362.11
04:40:41|29362.61
04:40:41|29362.58
04:40:42|29362.58
04:40:44|29362.58
04:40:45|29362.58
04:40:45|29362.32
04:40:46|29362.32
04:40:47|29362.32
04:40:49|29362.32
04:40:50|29362.07
04:40:50|29362.07
04:40:52|29362.
04:40:53|29362.
04:40:53|29361.68
04:40:55|29361.68
04:40:55|29361.68
04:40:57|29361.64
04:40:58|29361.64
04:40:59|29361.64
04:41:00|29361.64
04:41:02|29361.8
04:41:02|29361.8
04:41:03|29364.82
04:41:04|29364.32
04:41:05|29364.26
04:41:06|29363.37
04:41:08|29364.68
04:41:08|29364.2
04:41:09|29364.
04:41:10|29363.87
04:41:11|29363.87
04:41:12|29363.87
04:41:13|29364.33
04:41:14|29364.44
04:41:15|29363.02
04:41:16|29363.8
04:41:17|29363.74
04:41:18|29363.74
04:41:19|29363.74
04:41:20|29363.74
04:41:22|29363.
04:41:23|29363.45
04:41:24|29364.
04:41:25|29364.4
04:41:26|29364.95
04:41:28|29364.46
04:41:28|29364.46
04:41:30|29364.6
04:41:31|29363.36
04:41:32|29363.83
04:41:33|29363.83
04:41:34|29363.83
04:41:35|29364.
04:41:36|29363.74
04:41:37|29364.26
04:41:37|29364.26
04:41:38|29364.26
04:41:40|29363.88
04:41:41|29363.88
04:41:42|29363.89
04:41:43|29363.78
04:41:44|29363.36
04:41:44|29363.36
04:41:46|29363.36
04:41:47|29363.88
04:41:48|29363.88
04:41:48|29363.49
04:41:50|29364.31
04:41:50|29364.31
04:41:52|29364.31
04:41:53|29364.31
04:41:54|29364.19
04:41:54|29364.49
04:41:56|29363.81
04:41:57|29364.21
04:41:58|29364.21
04:41:59|29364.21
04:42:00|29363.96
04:42:01|29364.13
04:42:03|29363.63
04:42:03|29363.51
04:42:04|29363.82
04:42:05|29362.85
04:42:06|29362.
04:42:07|29361.08
04:42:08|29361.93
04:42:09|29362.
04:42:10|29362.15
04:42:11|29361.93
04:42:13|29362.02
04:42:13|29362.02
04:42:15|29362.02
04:42:16|29362.02
04:42:17|29361.77
04:42:18|29360.96
04:42:18|29360.74
04:42:20|29362.81
04:42:20|29362.42
04:42:22|29362.44
04:42:22|29362.44
04:42:24|29362.84
04:42:25|29362.93
04:42:26|29362.59
04:42:27|29363.
04:42:28|29362.43
04:42:29|29362.43
04:42:31|29362.57
04:42:32|29362.79
04:42:33|29363.05
04:42:34|29363.05
04:42:35|29363.08
04:42:35|29363.42
04:42:36|29362.99
04:42:38|29363.11
04:42:39|29363.11
04:42:40|29363.11
04:42:41|29362.85
04:42:41|29362.87
04:42:43|29362.87
04:42:44|29363.81
04:42:44|29363.31
04:42:46|29363.31
04:42:47|29363.31
04:42:48|29363.11
04:42:48|29363.11
04:42:49|29363.32
04:42:50|29363.32
04:42:52|29363.
04:42:52|29363.08
04:42:54|29362.69
04:42:55|29363.1
04:42:55|29363.05
04:42:57|29363.26
04:42:58|29362.72
04:43:00|29363.35
04:43:00|29363.29
04:43:01|29363.71
04:43:02|29363.05
04:43:03|29363.05
04:43:04|29363.36
04:43:05|29363.18
04:43:06|29363.18
04:43:08|29363.
04:43:08|29363.
04:43:09|29363.
04:43:11|29362.79
04:43:11|29363.1
04:43:12|29363.17
04:43:13|29363.31
04:43:15|29363.72
04:43:15|29363.38
04:43:17|29363.38
04:43:18|29363.38
04:43:18|29363.38
04:43:20|29363.38
04:43:20|29363.92
04:43:21|29363.92
04:43:23|29363.28
04:43:23|29363.28
04:43:25|29363.22
04:43:27|29363.23
04:43:27|29363.23
04:43:29|29363.23
04:43:29|29363.19
04:43:31|29362.92
04:43:31|29363.41
04:43:32|29363.56
04:43:33|29363.56
04:43:35|29363.56
04:43:36|29363.2
04:43:37|29363.32
04:43:38|29363.32
04:43:39|29363.32
04:43:40|29363.29
04:43:41|29363.23
04:43:41|29363.23
04:43:43|29363.48
04:43:44|29362.99
04:43:45|29363.
04:43:46|29363.47
04:43:46|29363.47
04:43:48|29363.47
04:43:49|29363.47
04:43:50|29363.47
04:43:51|29363.57
04:43:52|29363.5
04:43:53|29363.5
04:43:54|29363.67
04:43:55|29364.
04:43:56|29363.93
04:43:57|29363.56
04:43:58|29364.06
04:43:59|29364.09
04:43:59|29364.09
04:44:01|29364.1
04:44:03|29363.74
04:44:03|29364.76
04:44:04|29363.96
04:44:05|29364.12
04:44:06|29363.93
04:44:07|29362.81
04:44:08|29363.41
04:44:09|29363.03
04:44:10|29364.23
04:44:11|29363.84
04:44:12|29363.65
04:44:14|29363.58
04:44:14|29363.58
04:44:16|29363.84
04:44:17|29363.84
04:44:18|29363.49
04:44:18|29363.89
04:44:20|29363.89
04:44:21|29363.33
04:44:22|29363.33
04:44:23|29363.07
04:44:24|29363.26
04:44:26|29363.25
04:44:26|29363.25
04:44:27|29363.83
04:44:28|29364.07
04:44:30|29364.11
04:44:30|29363.6
04:44:32|29364.28
04:44:33|29364.28
04:44:33|29364.28
04:44:34|29364.28
04:44:35|29364.05
04:44:37|29364.07
04:44:38|29364.07
04:44:39|29364.07
04:44:40|29364.1
04:44:41|29364.39
04:44:41|29364.54
04:44:42|29363.58
04:44:44|29364.18
04:44:45|29364.42
04:44:46|29364.42
04:44:47|29364.42
04:44:48|29364.37
04:44:49|29363.88
04:44:49|29363.88
04:44:51|29364.11
04:44:52|29364.11
04:44:52|29364.71
04:44:54|29364.67
04:44:55|29363.96
04:44:56|29363.96
04:44:56|29363.83
04:44:57|29364.1
04:44:59|29364.1
04:44:59|29364.1
04:45:00|29364.25
04:45:02|29364.57
04:45:03|29364.57
04:45:04|29364.33
04:45:04|29362.78
04:45:06|29364.18
04:45:07|29364.87
04:45:08|29364.08
04:45:09|29364.34
04:45:10|29364.34
04:45:11|29364.34
04:45:12|29363.78
04:45:13|29363.78
04:45:14|29363.72
04:45:15|29362.78
04:45:16|29363.44
04:45:16|29363.44
04:45:18|29363.16
04:45:19|29363.81
04:45:20|29363.75
04:45:21|29363.72
04:45:22|29363.23
04:45:23|29363.93
04:45:24|29363.29
04:45:25|29363.67
04:45:27|29363.71
04:45:27|29363.79
04:45:28|29363.16
04:45:30|29363.16
04:45:31|29363.56
04:45:32|29363.09
04:45:33|29363.99
04:45:34|29362.8
04:45:35|29363.98
04:45:36|29363.86
04:45:37|29363.84
04:45:37|29363.66
04:45:39|29363.78
04:45:40|29363.55
04:45:41|29363.55
04:45:42|29363.83
04:45:43|29363.83
04:45:44|29363.83
04:45:45|29363.41
04:45:46|29363.41
04:45:47|29363.41
04:45:48|29363.91
04:45:49|29364.16
04:45:50|29363.86
04:45:51|29364.17
04:45:52|29363.31
04:45:53|29363.84
04:45:54|29363.84
04:45:55|29363.71
04:45:56|29363.34
04:45:57|29363.17
04:45:58|29363.99
04:45:59|29364.15
04:46:00|29364.15
04:46:01|29363.77
04:46:02|29364.22
04:46:03|29364.
04:46:04|29364.
04:46:05|29363.98
04:46:06|29363.98
04:46:07|29363.82
04:46:08|29363.82
04:46:09|29363.74
04:46:10|29363.86
04:46:11|29364.29
04:46:12|29363.28
04:46:14|29363.28
04:46:14|29363.28
04:46:15|29363.7
04:46:16|29364.
04:46:17|29363.57
04:46:18|29363.89
04:46:19|29363.92
04:46:20|29363.92
04:46:22|29363.58
04:46:23|29363.83
04:46:23|29363.95
04:46:25|29363.29
04:46:26|29363.85
04:46:27|29363.32
04:46:29|29363.79
04:46:29|29363.62
04:46:31|29363.42
04:46:32|29363.25
04:46:33|29363.26
04:46:33|29363.26
04:46:35|29363.
04:46:37|29362.45
04:46:37|29362.45
04:46:38|29362.45
04:46:40|29362.43
04:46:40|29362.43
04:46:42|29362.43
04:46:43|29362.05
04:46:44|29362.02
04:46:44|29361.59
04:46:46|29362.64
04:46:47|29362.64
04:46:47|29362.31
04:46:48|29362.51
04:46:50|29362.17
04:46:51|29362.18
04:46:51|29362.18
04:46:53|29362.12
04:46:54|29362.12
04:46:55|29362.12
04:46:56|29361.79
04:46:57|29361.91
04:46:58|29361.79
04:46:59|29362.17
04:47:00|29361.6
04:47:01|29361.14
04:47:02|29361.71
04:47:03|29362.39
04:47:04|29361.79
04:47:05|29361.76
04:47:06|29362.34
04:47:06|29362.19
04:47:08|29362.19
04:47:09|29361.56
04:47:10|29361.93
04:47:11|29361.94
04:47:11|29361.74
04:47:13|29361.71
04:47:13|29361.98
04:47:14|29361.66
04:47:16|29361.66
04:47:16|29361.63
04:47:18|29361.63
04:47:18|29361.36
04:47:19|29361.42
04:47:21|29362.05
04:47:22|29362.05
04:47:22|29362.05
04:47:24|29362.05
04:47:24|29361.45
04:47:26|29362.47
04:47:27|29362.7
04:47:29|29362.6
04:47:29|29362.6
04:47:30|29362.55
04:47:32|29362.68
04:47:32|29362.62
04:47:34|29362.62
04:47:35|29362.62
04:47:35|29362.59
04:47:37|29362.59
04:47:38|29362.72
04:47:39|29362.72
04:47:40|29362.72
04:47:41|29363.13
04:47:41|29362.72
04:47:43|29362.66
04:47:44|29362.66
04:47:45|29362.45
04:47:46|29362.36
04:47:47|29362.36
04:47:48|29362.73
04:47:49|29361.59
04:47:50|29362.14
04:47:51|29361.59
04:47:52|29362.28
04:47:53|29362.96
04:47:54|29362.96
04:47:55|29363.13
04:47:56|29363.16
04:47:57|29362.52
04:47:58|29363.1
04:47:59|29363.17
04:48:00|29363.35
04:48:01|29362.64
04:48:02|29362.66
04:48:03|29362.75
04:48:04|29362.75
04:48:05|29362.75
04:48:06|29362.75
04:48:07|29362.77
04:48:08|29362.77
04:48:09|29362.75
04:48:10|29362.49
04:48:11|29362.82
04:48:12|29362.82
04:48:13|29362.49
04:48:14|29362.46
04:48:15|29362.9
04:48:16|29362.3
04:48:17|29362.93
04:48:18|29362.89
04:48:19|29361.51
04:48:20|29361.56
04:48:21|29362.27
04:48:22|29362.91
04:48:23|29362.21
04:48:24|29362.21
04:48:25|29360.31
04:48:26|29361.19
04:48:28|29362.
04:48:29|29361.47
04:48:30|29361.9
04:48:31|29361.01
04:48:32|29361.03
04:48:34|29361.65
04:48:34|29361.65
04:48:35|29361.51
04:48:36|29361.7
04:48:37|29361.02
04:48:38|29360.21
04:48:39|29359.97
04:48:40|29360.04
04:48:41|29360.39
04:48:42|29360.72
04:48:43|29360.72
04:48:45|29360.72
04:48:45|29360.12
04:48:47|29360.
04:48:48|29359.36
04:48:49|29359.86
04:48:50|29359.94
04:48:50|29359.63
04:48:52|29359.86
04:48:52|29359.54
04:48:54|29359.83
04:48:55|29359.83
04:48:55|29359.55
04:48:56|29358.92
04:48:57|29358.98
04:48:58|29358.18
04:48:59|29359.07
04:49:00|29358.65
04:49:02|29358.83
04:49:02|29358.84
04:49:04|29358.98
04:49:04|29358.79
04:49:06|29359.91
04:49:06|29359.91
04:49:08|29359.91
04:49:08|29359.14
04:49:10|29359.97
04:49:10|29359.39
04:49:12|29359.64
04:49:13|29359.2
04:49:14|29358.82
04:49:14|29358.81
04:49:15|29359.01
04:49:16|29359.01
04:49:18|29359.01
04:49:19|29359.01
04:49:19|29359.01
04:49:21|29358.88
04:49:21|29358.84
04:49:23|29358.83
04:49:24|29358.16
04:49:25|29358.83
04:49:25|29358.39
04:49:27|29358.4
04:49:28|29358.37
04:49:29|29358.37
04:49:30|29358.9
04:49:32|29359.
04:49:32|29358.83
04:49:33|29358.6
04:49:34|29358.43
04:49:35|29358.98
04:49:36|29358.28
04:49:37|29358.73
04:49:38|29358.73
04:49:39|29358.73
04:49:40|29358.81
04:49:41|29358.81
04:49:42|29358.81
04:49:44|29358.21
04:49:45|29359.19
04:49:46|29359.23
04:49:47|29359.23
04:49:48|29358.69
04:49:49|29358.27
04:49:50|29358.3
04:49:51|29359.43
04:49:52|29358.78
04:49:53|29358.79
04:49:54|29358.79
04:49:55|29358.84
04:49:56|29358.84
04:49:57|29358.21
04:49:58|29358.58
04:49:59|29358.77
04:50:00|29358.99
04:50:02|29358.68
04:50:02|29359.17
04:50:03|29358.39
04:50:04|29358.04
04:50:06|29358.13
04:50:06|29358.92
04:50:07|29358.08
04:50:08|29358.53
04:50:09|29358.53
04:50:10|29358.53
04:50:11|29358.28
04:50:12|29358.55
04:50:13|29358.55
04:50:14|29358.19
04:50:15|29358.29
04:50:17|29358.55
04:50:17|29358.43
04:50:18|29358.68
04:50:19|29358.68
04:50:20|29358.68
04:50:21|29358.68
04:50:22|29358.13
04:50:23|29357.47
04:50:24|29358.16
04:50:25|29358.07
04:50:26|29357.83
04:50:27|29358.09
04:50:28|29358.09
04:50:29|29358.09
04:50:31|29358.5
04:50:32|29358.5
04:50:33|29358.5
04:50:34|29358.5
04:50:34|29358.74
04:50:36|29358.71
04:50:37|29358.51
04:50:38|29358.98
04:50:39|29358.59
04:50:40|29358.59
04:50:41|29358.58
04:50:42|29358.75
04:50:43|29358.75
04:50:44|29358.8
04:50:46|29358.94
04:50:46|29358.94
04:50:47|29358.88
04:50:48|29358.88
04:50:49|29358.68
04:50:50|29358.94
04:50:51|29358.93
04:50:52|29358.93
04:50:53|29358.64
04:50:54|29358.64
04:50:55|29358.45
04:50:56|29358.56
04:50:57|29358.6
04:50:58|29358.6
04:50:59|29358.54
04:51:02|29358.55
04:51:03|29358.5
04:51:04|29358.23
04:51:05|29358.41
04:51:06|29358.41
04:51:07|29358.41
04:51:08|29358.41
04:51:09|29358.61
04:51:10|29358.26
04:51:11|29358.89
04:51:12|29358.06
04:51:13|29358.45
04:51:14|29358.48
04:51:15|29358.48
04:51:16|29358.55
04:51:17|29358.55
04:51:18|29358.68
04:51:19|29358.68
04:51:20|29358.68
04:51:21|29358.69
04:51:22|29358.74
04:51:23|29358.46
04:51:24|29357.92
04:51:25|29358.03
04:51:26|29358.7
04:51:27|29358.19
04:51:28|29358.19
04:51:29|29357.92
04:51:30|29358.2
04:51:31|29357.92
04:51:33|29358.18
04:51:33|29358.36
04:51:34|29358.44
04:51:35|29358.68
04:51:37|29358.41
04:51:37|29358.53
04:51:38|29358.52
04:51:39|29358.08
04:51:40|29358.3
04:51:41|29358.34
04:51:42|29358.35
04:51:44|29358.25
04:51:45|29358.25
04:51:45|29358.31
04:51:47|29358.42
04:51:48|29358.5
04:51:48|29358.84
04:51:50|29358.72
04:51:51|29358.23
04:51:52|29358.89
04:51:52|29359.03
04:51:54|29359.47
04:51:54|29358.69
04:51:56|29358.77
04:51:57|29358.9
04:51:57|29358.9
04:51:59|29358.74
04:52:00|29359.16
04:52:01|29359.32
04:52:02|29359.27
04:52:03|29359.33
04:52:04|29358.77
04:52:05|29359.17
04:52:06|29358.01
04:52:07|29359.36
04:52:08|29359.27
04:52:09|29359.27
04:52:10|29359.73
04:52:11|29359.43
04:52:12|29359.43
04:52:13|29358.83
04:52:15|29358.68
04:52:15|29358.89
04:52:16|29358.95
04:52:17|29358.95
04:52:18|29358.58
04:52:19|29358.95
04:52:20|29358.95
04:52:21|29358.95
04:52:23|29358.95
04:52:23|29359.14
04:52:24|29358.73
04:52:25|29358.8
04:52:26|29359.19
04:52:28|29358.21
04:52:28|29358.18
04:52:29|29358.82
04:52:30|29358.85
04:52:32|29359.52
04:52:33|29359.02
04:52:34|29359.51
04:52:35|29359.27
04:52:37|29358.3
04:52:37|29358.8
04:52:39|29358.84
04:52:39|29358.84
04:52:40|29358.65
04:52:42|29358.99
04:52:43|29358.7
04:52:44|29358.78
04:52:44|29358.
04:52:46|29358.41
04:52:46|29358.59
04:52:48|29358.6
04:52:48|29358.6
04:52:50|29358.02
04:52:51|29358.01
04:52:52|29358.37
04:52:52|29358.08
04:52:54|29357.88
04:52:55|29357.79
04:52:56|29357.79
04:52:57|29358.04
04:52:57|29358.08
04:52:59|29358.06
04:53:00|29357.79
04:53:01|29357.8
04:53:01|29357.3
04:53:03|29358.16
04:53:04|29358.12
04:53:05|29357.41
04:53:06|29357.18
04:53:07|29356.78
04:53:08|29357.32
04:53:09|29356.99
04:53:10|29357.12
04:53:11|29357.63
04:53:12|29356.8
04:53:13|29356.72
04:53:14|29356.71
04:53:15|29356.74
04:53:16|29357.24
04:53:17|29357.59
04:53:18|29356.89
04:53:19|29356.71
04:53:20|29357.33
04:53:21|29357.36
04:53:22|29357.13
04:53:23|29356.91
04:53:24|29357.02
04:53:25|29356.62
04:53:26|29356.91
04:53:27|29356.56
04:53:28|29357.72
04:53:29|29357.23
04:53:30|29357.28
04:53:31|29357.36
04:53:32|29357.3
04:53:33|29357.92
04:53:34|29357.3
04:53:36|29357.03
04:53:36|29357.03
04:53:37|29357.42
04:53:38|29357.42
04:53:39|29357.41
04:53:40|29357.23
04:53:41|29357.25
04:53:42|29357.47
04:53:43|29357.83
04:53:45|29357.55
04:53:46|29357.55
04:53:46|29357.55
04:53:48|29357.24
04:53:49|29357.36
04:53:50|29357.36
04:53:51|29357.2
04:53:52|29357.22
04:53:53|29357.56
04:53:54|29357.2
04:53:55|29357.53
04:53:56|29357.38
04:53:57|29357.9
04:53:58|29357.83
04:53:59|29357.63
04:54:00|29357.62
04:54:01|29357.47
04:54:02|29357.05
04:54:03|29356.75
04:54:04|29357.54
04:54:07|29357.54
04:54:08|29358.14
04:54:08|29357.34
04:54:10|29357.89
04:54:10|29357.89
04:54:12|29357.85
04:54:13|29357.46
04:54:14|29357.72
04:54:15|29357.62
04:54:16|29357.09
04:54:17|29357.01
04:54:18|29357.14
04:54:19|29358.07
04:54:20|29358.38
04:54:21|29358.46
04:54:22|29357.88
04:54:23|29357.78
04:54:24|29357.89
04:54:25|29357.35
04:54:26|29357.89
04:54:27|29357.76
04:54:28|29357.66
04:54:29|29357.71
04:54:30|29358.38
04:54:31|29357.96
04:54:32|29357.55
04:54:33|29358.08
04:54:34|29357.82
04:54:36|29357.49
04:54:36|29357.53
04:54:37|29357.53
04:54:39|29357.64
04:54:39|29357.64
04:54:40|29357.64
04:54:42|29356.96
04:54:43|29357.23
04:54:44|29357.23
04:54:45|29357.3
04:54:46|29357.4
04:54:47|29357.31
04:54:49|29357.45
04:54:49|29357.65
04:54:50|29357.37
04:54:51|29357.65
04:54:52|29358.19
04:54:53|29357.68
04:54:54|29357.71
04:54:55|29357.55
04:54:56|29357.61
04:54:58|29357.61
04:54:58|29357.61
04:54:59|29357.3
04:55:00|29357.89
04:55:01|29357.7
04:55:03|29358.12
04:55:03|29357.92
04:55:04|29357.55
04:55:06|29358.11
04:55:06|29358.38
04:55:08|29357.23
04:55:09|29357.06
04:55:09|29357.74
04:55:10|29357.61
04:55:12|29358.
04:55:12|29357.51
04:55:13|29357.39
04:55:15|29358.07
04:55:16|29358.07
04:55:16|29358.07
04:55:17|29358.17
04:55:18|29357.76
04:55:20|29357.87
04:55:21|29357.87
04:55:22|29358.18
04:55:23|29358.03
04:55:24|29357.6
04:55:25|29357.57
04:55:26|29357.57
04:55:27|29357.07
04:55:28|29357.08
04:55:29|29356.87
04:55:30|29357.38
04:55:31|29356.58
04:55:32|29356.58
04:55:33|29357.86
04:55:35|29357.86
04:55:36|29357.62
04:55:37|29357.15
04:55:38|29357.04
04:55:39|29357.39
04:55:40|29358.
04:55:41|29358.
04:55:42|29357.53
04:55:43|29356.97
04:55:44|29357.4
04:55:45|29357.4
04:55:46|29357.43
04:55:47|29357.8
04:55:48|29357.92
04:55:49|29357.33
04:55:51|29357.6
04:55:51|29357.59
04:55:52|29357.25
04:55:54|29357.54
04:55:54|29357.08
04:55:55|29357.49
04:55:56|29357.26
04:55:57|29357.18
04:55:59|29357.18
04:55:59|29356.87
04:56:00|29356.87
04:56:02|29356.87
04:56:02|29357.42
04:56:04|29356.83
04:56:04|29357.57
04:56:06|29357.57
04:56:07|29357.83
04:56:08|29357.52
04:56:08|29356.95
04:56:10|29356.95
04:56:10|29356.8
04:56:12|29357.36
04:56:13|29357.47
04:56:14|29357.32
04:56:15|29357.14
04:56:16|29356.76
04:56:17|29356.83
04:56:18|29356.74
04:56:19|29357.19
04:56:20|29356.74
04:56:21|29356.31
04:56:22|29356.41
04:56:23|29356.83
04:56:24|29355.97
04:56:25|29356.02
04:56:26|29356.34
04:56:27|29356.02
04:56:28|29356.02
04:56:29|29357.
04:56:30|29356.37
04:56:31|29356.02
04:56:32|29356.01
04:56:33|29356.01
04:56:34|29356.29
04:56:35|29356.4
04:56:36|29356.28
04:56:37|29356.
04:56:38|29356.
04:56:39|29355.55
04:56:40|29355.24
04:56:41|29355.07
04:56:43|29355.9
04:56:43|29355.92
04:56:45|29356.1
04:56:46|29355.
04:56:47|29355.85
04:56:48|29356.13
04:56:49|29354.93
04:56:50|29354.93
04:56:51|29355.83
04:56:51|29355.83
04:56:52|29355.72
04:56:54|29355.72
04:56:55|29355.8
04:56:56|29355.8
04:56:57|29356.29
04:56:58|29356.59
04:56:59|29356.78
04:57:00|29356.78
04:57:01|29356.79
04:57:02|29356.55
04:57:03|29356.55
04:57:04|29355.83
04:57:05|29356.24
04:57:06|29356.24
04:57:07|29356.84
04:57:08|29356.84
04:57:09|29356.84
04:57:10|29356.43
04:57:11|29356.22
04:57:12|29355.78
04:57:13|29356.72
04:57:14|29356.72
04:57:15|29356.54
04:57:16|29356.54
04:57:18|29356.52
04:57:19|29356.53
04:57:19|29356.53
04:57:21|29356.37
04:57:22|29356.55
04:57:23|29356.14
04:57:24|29356.04
04:57:25|29355.76
04:57:26|29356.66
04:57:27|29356.66
04:57:27|29355.91
04:57:28|29357.
04:57:29|29356.57
04:57:30|29356.86
04:57:31|29356.88
04:57:33|29356.86
04:57:33|29356.87
04:57:34|29356.87
04:57:35|29356.46
04:57:37|29356.16
04:57:38|29356.64
04:57:38|29356.16
04:57:40|29356.21
04:57:41|29356.02
04:57:42|29355.59
04:57:43|29355.59
04:57:44|29356.
04:57:45|29356.16
04:57:46|29356.16
04:57:47|29356.67
04:57:49|29356.
04:57:49|29356.1
04:57:51|29356.48
04:57:51|29356.48
04:57:53|29356.77
04:57:55|29356.64
04:57:56|29356.94
04:57:57|29356.12
04:57:57|29356.01
04:57:58|29356.01
04:58:00|29356.34
04:58:00|29356.2
04:58:01|29356.33
04:58:02|29357.12
04:58:04|29357.12
04:58:04|29356.83
04:58:05|29356.83
04:58:07|29356.83
04:58:07|29356.8
04:58:09|29356.48
04:58:09|29356.61
04:58:11|29357.08
04:58:11|29356.3
04:58:12|29356.97
04:58:13|29356.43
04:58:15|29356.43
04:58:16|29356.37
04:58:16|29356.53
04:58:17|29356.92
04:58:19|29356.32
04:58:19|29356.32
04:58:21|29356.68
04:58:22|29356.68
04:58:23|29356.68
04:58:24|29357.
04:58:25|29357.07
04:58:25|29356.67
04:58:26|29356.67
04:58:27|29357.03
04:58:28|29356.72
04:58:29|29356.27
04:58:31|29356.27
04:58:32|29356.41
04:58:33|29356.02
04:58:33|29355.53
04:58:34|29355.7
04:58:35|29355.46
04:58:37|29355.85
04:58:38|29355.84
04:58:39|29355.84
04:58:40|29356.
04:58:40|29355.87
04:58:42|29355.84
04:58:43|29355.38
04:58:44|29355.38
04:58:45|29355.38
04:58:46|29355.55
04:58:47|29355.03
04:58:48|29355.71
04:58:49|29355.6
04:58:51|29355.11
04:58:51|29355.51
04:58:53|29355.35
04:58:53|29355.05
04:58:55|29355.51
04:58:56|29355.67
04:58:56|29356.11
04:58:57|29355.78
04:58:59|29356.17
04:58:59|29356.37
04:59:00|29355.77
04:59:02|29356.33
04:59:03|29356.33
04:59:04|29355.96
04:59:05|29356.83
04:59:05|29356.82
04:59:07|29356.15
04:59:07|29356.15
04:59:08|29356.09
04:59:10|29356.09
04:59:11|29356.16
04:59:12|29356.64
04:59:13|29355.78
04:59:13|29356.
04:59:15|29356.01
04:59:16|29356.01
04:59:17|29355.98
04:59:18|29355.98
04:59:19|29355.98
04:59:20|29355.95
04:59:21|29355.95
04:59:22|29356.64
04:59:22|29356.36
04:59:24|29356.25
04:59:25|29356.06
04:59:26|29355.91
04:59:26|29355.91
04:59:28|29356.21
04:59:29|29356.21
04:59:30|29355.91
04:59:30|29355.93
04:59:32|29355.9
04:59:33|29356.09
04:59:34|29355.85
04:59:35|29356.14
04:59:36|29356.14
04:59:37|29355.77
04:59:38|29356.34
04:59:39|29356.42
04:59:41|29355.86
04:59:42|29355.97
04:59:43|29355.98
04:59:44|29356.01
04:59:45|29355.69
04:59:46|29355.69
04:59:46|29356.01
04:59:48|29355.83
04:59:49|29354.86
04:59:50|29355.82
04:59:50|29355.43
04:59:52|29354.9
04:59:53|29354.9
04:59:54|29354.88
04:59:55|29354.88
04:59:55|29355.88
04:59:57|29355.51
04:59:58|29355.81
04:59:59|29355.77
04:59:59|29355.68
05:00:01|29365.51
05:00:02|29364.92
05:00:03|29364.02
05:00:04|29363.86
05:00:05|29364.73
05:00:06|29364.
05:00:07|29364.44
05:00:08|29364.96
05:00:09|29359.82
05:00:10|29361.98
05:00:11|29361.73
05:00:12|29361.83
05:00:13|29362.57
05:00:15|29361.35
05:00:15|29362.45
05:00:16|29361.56
05:00:17|29361.59
05:00:18|29361.31
05:00:20|29361.54
05:00:20|29361.36
05:00:21|29361.33
05:00:22|29361.37
05:00:23|29361.98
05:00:25|29363.4
05:00:25|29362.57
05:00:26|29362.64
05:00:27|29362.7
05:00:28|29362.77
05:00:29|29363.45
05:00:30|29361.29
05:00:31|29361.79
05:00:32|29361.74
05:00:33|29361.41
05:00:34|29361.41
05:00:35|29361.41
05:00:36|29361.96
05:00:37|29361.22
05:00:38|29360.95
05:00:40|29360.81
05:00:41|29361.44
05:00:42|29361.25
05:00:43|29361.65
05:00:44|29361.84
05:00:45|29361.84
05:00:46|29361.84
05:00:47|29362.44
05:00:48|29362.44
05:00:49|29363.
05:00:50|29363.
05:00:51|29362.98
05:00:52|29362.63
05:00:53|29363.17
05:00:55|29363.37
05:00:55|29362.93
05:00:56|29362.77
05:00:57|29362.77
05:00:58|29362.77
05:00:59|29362.77
05:01:00|29362.78
05:01:01|29362.61
05:01:03|29362.39
05:01:03|29363.24
05:01:04|29363.44
05:01:05|29362.77
05:01:06|29362.77
05:01:07|29362.71
05:01:08|29361.42
05:01:09|29361.99
05:01:10|29361.26
05:01:11|29362.16
05:01:13|29361.44
05:01:13|29361.24
05:01:14|29361.22
05:01:15|29361.05
05:01:16|29361.05
05:01:18|29361.56
05:01:19|29361.04
05:01:19|29361.26
05:01:20|29361.48
05:01:22|29361.62
05:01:23|29361.62
05:01:24|29361.28
05:01:24|29361.68
05:01:26|29361.25
05:01:27|29361.62
05:01:28|29361.61
05:01:28|29360.86
05:01:30|29361.34
05:01:31|29361.34
05:01:31|29360.87
05:01:33|29361.93
05:01:34|29362.25
05:01:35|29362.25
05:01:36|29361.55
05:01:37|29361.47
05:01:38|29361.37
05:01:39|29361.37
05:01:40|29361.98
05:01:41|29361.86
05:01:42|29361.25
05:01:44|29361.9
05:01:45|29361.8
05:01:45|29362.7
05:01:46|29361.94
05:01:48|29362.17
05:01:50|29361.96
05:01:50|29361.92
05:01:51|29361.92
05:01:52|29362.08
05:01:53|29361.88
05:01:54|29361.67
05:01:55|29361.51
05:01:56|29362.38
05:01:57|29362.16
05:01:58|29361.82
05:01:59|29361.58
05:02:00|29361.67
05:02:01|29361.67
05:02:02|29361.67
05:02:03|29361.68
05:02:04|29361.46
05:02:05|29361.5
05:02:07|29362.07
05:02:08|29362.32
05:02:09|29361.83
05:02:09|29361.82
05:02:11|29359.77
05:02:12|29360.44
05:02:13|29360.25
05:02:14|29360.31
05:02:15|29360.02
05:02:16|29360.02
05:02:17|29359.76
05:02:18|29359.76
05:02:19|29360.12
05:02:20|29360.12
05:02:21|29360.12
05:02:22|29360.11
05:02:23|29359.94
05:02:24|29359.93
05:02:25|29359.81
05:02:26|29359.81
05:02:27|29360.15
05:02:28|29360.15
05:02:29|29360.15
05:02:30|29360.15
05:02:31|29360.16
05:02:32|29360.16
05:02:33|29359.93
05:02:34|29360.05
05:02:35|29360.
05:02:36|29359.68
05:02:37|29359.76
05:02:38|29360.
05:02:39|29360.
05:02:40|29360.
05:02:41|29359.66
05:02:42|29359.62
05:02:43|29360.14
05:02:44|29359.49
05:02:46|29359.76
05:02:47|29359.73
05:02:47|29360.02
05:02:49|29359.75
05:02:50|29359.75
05:02:51|29359.
05:02:52|29359.8
05:02:53|29359.8
05:02:53|29359.51
05:02:55|29359.05
05:02:56|29359.63
05:02:57|29359.54
05:02:58|29360.38
05:02:59|29359.83
05:03:00|29359.83
05:03:00|29359.54
05:03:02|29359.7
05:03:03|29359.7
05:03:04|29359.9
05:03:06|29359.41
05:03:06|29359.81
05:03:07|29359.34
05:03:08|29360.79
05:03:09|29360.29
05:03:10|29361.02
05:03:11|29360.42
05:03:12|29360.64
05:03:13|29360.64
05:03:14|29360.54
05:03:15|29360.87
05:03:16|29361.02
05:03:17|29360.93
05:03:18|29360.84
05:03:19|29360.84
05:03:20|29360.57
05:03:21|29361.01
05:03:22|29361.01
05:03:23|29360.97
05:03:24|29360.65
05:03:25|29361.15
05:03:26|29361.38
05:03:27|29360.43
05:03:28|29361.29
05:03:29|29361.29
05:03:30|29360.38
05:03:31|29360.03
05:03:32|29360.48
05:03:33|29360.48
05:03:34|29361.32
05:03:35|29361.5
05:03:36|29361.5
05:03:38|29361.5
05:03:39|29361.38
05:03:39|29361.38
05:03:40|29360.9
05:03:42|29360.9
05:03:43|29361.23
05:03:43|29361.15
05:03:45|29360.97
05:03:47|29360.72
05:03:47|29360.99
05:03:49|29360.99
05:03:49|29360.76
05:03:51|29360.58
05:03:52|29360.95
05:03:52|29360.75
05:03:54|29360.4
05:03:55|29361.23
05:03:56|29360.4
05:03:57|29359.9
05:03:58|29361.35
05:03:59|29360.6
05:04:00|29361.03
05:04:01|29360.61
05:04:02|29360.63
05:04:03|29360.59
05:04:04|29360.49
05:04:06|29360.55
05:04:06|29360.55
05:04:07|29360.55
05:04:08|29360.96
05:04:09|29361.14
05:04:10|29360.96
05:04:12|29360.14
05:04:12|29360.77
05:04:13|29360.77
05:04:15|29360.77
05:04:15|29359.77
05:04:17|29359.77
05:04:18|29359.49
05:04:18|29359.49
05:04:20|29359.65
05:04:21|29359.43
05:04:22|29359.32
05:04:23|29359.19
05:04:24|29358.9
05:04:25|29358.9
05:04:26|29359.51
05:04:27|29358.92
05:04:28|29359.48
05:04:29|29359.85
05:04:30|29359.99
05:04:31|29359.28
05:04:32|29360.07
05:04:33|29359.47
05:04:34|29359.47
05:04:35|29359.56
05:04:36|29359.53
05:04:37|29359.95
05:04:38|29359.63
05:04:39|29359.61
05:04:40|29360.11
05:04:41|29359.83
05:04:42|29359.51
05:04:43|29359.51
05:04:44|29360.02
05:04:45|29360.02
05:04:47|29359.76
05:04:48|29359.67
05:04:49|29359.64
05:04:50|29359.64
05:04:51|29360.02
05:04:52|29359.45
05:04:53|29360.31
05:04:54|29359.77
05:04:55|29360.
05:04:56|29359.67
05:04:57|29359.46
05:04:58|29359.71
05:04:59|29359.71
05:05:00|29360.02
05:05:01|29360.07
05:05:02|29360.47
05:05:03|29360.47
05:05:04|29360.98
05:05:05|29360.92
05:05:06|29360.92
05:05:07|29360.59
05:05:08|29360.93
05:05:09|29360.93
05:05:10|29360.78
05:05:11|29360.37
05:05:12|29360.28
05:05:13|29360.31
05:05:14|29360.31
05:05:16|29360.51
05:05:16|29360.74
05:05:17|29360.
05:05:18|29360.
05:05:19|29360.33
05:05:20|29360.53
05:05:21|29360.65
05:05:22|29360.25
05:05:23|29359.39
05:05:24|29360.33
05:05:25|29359.38
05:05:26|29360.17
05:05:27|29359.41
05:05:28|29359.86
05:05:29|29359.53
05:05:30|29359.3
05:05:31|29359.7
05:05:32|29359.58
05:05:33|29359.9
05:05:34|29359.7
05:05:35|29359.7
05:05:36|29359.89
05:05:37|29359.54
05:05:38|29359.35
05:05:39|29359.73
05:05:40|29359.73
05:05:41|29359.73
05:05:42|29360.39
05:05:43|29360.3
05:05:45|29360.55
05:05:46|29360.47
05:05:47|29360.26
05:05:48|29360.96
05:05:49|29360.62
05:05:51|29360.03
05:05:51|29360.03
05:05:52|29360.92
05:05:53|29360.28
05:05:54|29359.77
05:05:55|29360.47
05:05:56|29360.4
05:05:57|29359.95
05:05:58|29360.41
05:05:59|29360.5
05:06:00|29359.77
05:06:01|29360.09
05:06:02|29359.63
05:06:03|29360.33
05:06:04|29359.94
05:06:05|29360.06
05:06:06|29360.95
05:06:07|29360.95
05:06:08|29360.23
05:06:09|29360.23
05:06:10|29360.64
05:06:11|29360.91
05:06:12|29360.43
05:06:13|29360.82
05:06:14|29360.32
05:06:15|29360.51
05:06:16|29360.56
05:06:17|29360.47
05:06:18|29360.47
05:06:19|29360.8
05:06:20|29360.46
05:06:22|29359.83
05:06:22|29360.22
05:06:23|29360.22
05:06:24|29360.03
05:06:25|29360.05
05:06:26|29360.11
05:06:27|29359.53
05:06:28|29360.11
05:06:29|29359.98
05:06:30|29359.03
05:06:31|29359.92
05:06:32|29359.36
05:06:33|29359.23
05:06:34|29359.41
05:06:35|29359.22
05:06:36|29359.3
05:06:37|29360.
05:06:38|29359.49
05:06:39|29359.88
05:06:40|29360.
05:06:41|29358.98
05:06:43|29358.77
05:06:44|29358.89
05:06:44|29359.33
05:06:45|29359.33
05:06:46|29359.33
05:06:48|29359.31
05:06:49|29359.31
05:06:50|29358.72
05:06:52|29359.13
05:06:52|29359.11
05:06:54|29359.26
05:06:54|29358.79
05:06:56|29359.34
05:06:57|29359.5
05:06:58|29358.78
05:06:59|29359.48
05:07:00|29359.5
05:07:01|29359.5
05:07:01|29359.52
05:07:03|29358.82
05:07:04|29358.84
05:07:04|29359.07
05:07:06|29359.07
05:07:07|29359.07
05:07:08|29359.07
05:07:09|29358.78
05:07:10|29359.01
05:07:11|29359.01
05:07:12|29359.14
05:07:13|29359.32
05:07:13|29359.32
05:07:15|29359.66
05:07:16|29359.8
05:07:16|29359.12
05:07:18|29358.8
05:07:19|29359.08
05:07:19|29359.14
05:07:21|29359.44
05:07:21|29359.25
05:07:23|29359.11
05:07:23|29359.11
05:07:25|29359.56
05:07:26|29358.89
05:07:27|29359.09
05:07:27|29359.07
05:07:29|29359.07
05:07:30|29358.88
05:07:30|29359.41
05:07:32|29358.85
05:07:33|29359.15
05:07:33|29359.4
05:07:35|29359.35
05:07:35|29359.29
05:07:37|29359.24
05:07:38|29359.35
05:07:39|29359.35
05:07:40|29359.54
05:07:41|29360.32
05:07:41|29360.28
05:07:43|29360.13
05:07:44|29360.56
05:07:45|29360.18
05:07:46|29360.56
05:07:46|29360.56
05:07:48|29360.55
05:07:50|29360.55
05:07:50|29360.55
05:07:51|29359.49
05:07:52|29359.36
05:07:53|29359.88
05:07:54|29359.13
05:07:55|29359.77
05:07:56|29359.79
05:07:57|29359.89
05:07:58|29359.84
05:07:59|29360.12
05:08:00|29359.74
05:08:01|29360.42
05:08:02|29359.71
05:08:04|29359.78
05:08:05|29359.7
05:08:05|29360.24
05:08:07|29360.49
05:08:08|29359.4
05:08:08|29359.93
05:08:10|29359.58
05:08:11|29359.58
05:08:11|29360.52
05:08:12|29360.54
05:08:14|29359.73
05:08:14|29360.46
05:08:15|29359.78
05:08:17|29360.27
05:08:18|29360.27
05:08:18|29360.29
05:08:20|29362.43
05:08:21|29362.03
05:08:21|29362.51
05:08:22|29362.48
05:08:24|29362.17
05:08:25|29361.89
05:08:25|29362.37
05:08:27|29361.74
05:08:28|29362.28
05:08:29|29361.8
05:08:31|29362.26
05:08:31|29362.26
05:08:32|29361.91
05:08:33|29362.2
05:08:34|29362.56
05:08:35|29362.56
05:08:36|29362.56
05:08:37|29362.32
05:08:39|29362.55
05:08:40|29362.55
05:08:40|29362.32
05:08:41|29361.83
05:08:42|29362.35
05:08:43|29362.54
05:08:45|29362.53
05:08:45|29362.89
05:08:46|29362.89
05:08:48|29362.67
05:08:49|29362.67
05:08:50|29362.67
05:08:51|29362.43
05:08:52|29362.87
05:08:52|29362.87
05:08:54|29362.81
05:08:55|29362.66
05:08:56|29362.68
05:08:57|29362.68
05:08:57|29362.68
05:08:59|29362.68
05:09:00|29362.68
05:09:01|29361.86
05:09:02|29362.98
05:09:03|29362.98
05:09:04|29362.47
05:09:05|29362.47
05:09:06|29362.82
05:09:07|29362.82
05:09:08|29362.51
05:09:09|29363.06
05:09:10|29362.84
05:09:11|29362.52
05:09:12|29362.71
05:09:13|29362.7
05:09:14|29362.88
05:09:15|29362.41
05:09:16|29362.71
05:09:17|29362.71
05:09:18|29362.9
05:09:19|29363.18
05:09:20|29363.09
05:09:21|29362.8
05:09:22|29363.01
05:09:23|29363.01
05:09:24|29363.06
05:09:25|29362.73
05:09:26|29362.74
05:09:27|29362.77
05:09:28|29362.77
05:09:29|29362.95
05:09:30|29362.11
05:09:31|29362.92
05:09:32|29362.92
05:09:33|29361.42
05:09:34|29361.42
05:09:35|29361.92
05:09:36|29361.2
05:09:38|29361.75
05:09:38|29361.22
05:09:40|29361.5
05:09:41|29361.08
05:09:42|29361.08
05:09:42|29361.08
05:09:43|29361.08
05:09:45|29361.76
05:09:45|29362.11
05:09:46|29362.11
05:09:47|29361.69
05:09:49|29361.6
05:09:50|29361.83
05:09:51|29361.94
05:09:52|29361.94
05:09:53|29361.87
05:09:54|29362.25
05:09:55|29361.91
05:09:56|29361.7
05:09:57|29361.22
05:09:58|29361.86
05:09:59|29362.11
05:10:00|29361.89
05:10:01|29362.17
05:10:03|29361.93
05:10:03|29361.53
05:10:05|29361.92
05:10:05|29361.54
05:10:07|29361.51
05:10:07|29360.81
05:10:08|29361.13
05:10:10|29359.74
05:10:11|29360.64
05:10:11|29360.68
05:10:12|29360.58
05:10:13|29360.67
05:10:15|29359.79
05:10:16|29359.79
05:10:17|29359.99
05:10:17|29359.17
05:10:19|29359.09
05:10:20|29359.48
05:10:21|29359.23
05:10:22|29359.07
05:10:23|29359.59
05:10:24|29359.74
05:10:25|29359.37
05:10:26|29359.5
05:10:26|29359.37
05:10:28|29358.78
05:10:29|29358.78
05:10:30|29359.06
05:10:31|29358.78
05:10:32|29358.79
05:10:33|29359.48
05:10:34|29359.43
05:10:35|29358.61
05:10:36|29358.9
05:10:37|29358.92
05:10:38|29358.43
05:10:39|29359.16
05:10:40|29358.85
05:10:41|29359.46
05:10:42|29358.43
05:10:43|29358.85
05:10:44|29358.94
05:10:45|29358.94
05:10:46|29358.9
05:10:47|29358.96
05:10:48|29358.93
05:10:49|29358.86
05:10:50|29358.98
05:10:52|29359.13
05:10:52|29358.79
05:10:53|29359.51
05:10:54|29359.
05:10:55|29358.5
05:10:56|29358.81
05:10:57|29358.44
05:10:58|29358.44
05:10:59|29359.06
05:11:00|29359.09
05:11:02|29358.92
05:11:02|29359.
05:11:04|29359.01
05:11:05|29359.05
05:11:06|29358.76
05:11:07|29358.69
05:11:08|29358.68
05:11:09|29358.68
05:11:10|29359.07
05:11:11|29358.78
05:11:12|29359.16
05:11:13|29359.
05:11:14|29359.
05:11:15|29359.
05:11:16|29358.96
05:11:17|29359.53
05:11:17|29359.23
05:11:19|29359.23
05:11:20|29359.11
05:11:21|29359.49
05:11:22|29359.01
05:11:23|29358.92
05:11:24|29358.92
05:11:25|29358.77
05:11:26|29359.47
05:11:26|29359.17
05:11:27|29360.01
05:11:28|29360.67
05:11:30|29359.67
05:11:31|29360.97
05:11:32|29359.67
05:11:33|29360.89
05:11:34|29360.29
05:11:35|29359.88
05:11:36|29359.75
05:11:37|29359.71
05:11:38|29359.73
05:11:39|29359.73
05:11:40|29360.54
05:11:40|29360.08
05:11:42|29359.91
05:11:42|29360.18
05:11:43|29360.5
05:11:45|29359.7
05:11:46|29360.41
05:11:47|29360.23
05:11:47|29360.35
05:11:48|29360.86
05:11:50|29360.15
05:11:51|29359.62
05:11:52|29359.98
05:11:53|29360.08
05:11:54|29359.87
05:11:56|29360.4
05:11:56|29360.28
05:11:57|29359.66
05:11:58|29359.79
05:11:59|29359.39
05:12:00|29359.81
05:12:01|29360.15
05:12:02|29360.22
05:12:03|29359.51
05:12:04|29359.51
05:12:05|29359.47
05:12:06|29359.68
05:12:08|29359.95
05:12:08|29359.52
05:12:10|29359.15
05:12:11|29359.46
05:12:12|29359.77
05:12:12|29359.44
05:12:14|29360.36
05:12:14|29359.76
05:12:16|29359.53
05:12:16|29359.3
05:12:17|29359.31
05:12:19|29359.26
05:12:20|29359.01
05:12:21|29359.89
05:12:22|29359.48
05:12:23|29359.99
05:12:23|29359.78
05:12:24|29359.
05:12:26|29358.87
05:12:26|29359.61
05:12:28|29359.21
05:12:28|29359.45
05:12:30|29359.46
05:12:30|29359.46
05:12:32|29359.48
05:12:32|29359.6
05:12:34|29359.62
05:12:34|29359.81
05:12:36|29359.81
05:12:36|29359.81
05:12:37|29359.64
05:12:39|29359.64
05:12:40|29359.69
05:12:40|29359.99
05:12:41|29359.75
05:12:43|29359.76
05:12:44|29359.49
05:12:44|29359.78
05:12:45|29359.78
05:12:46|29360.08
05:12:48|29359.75
05:12:48|29359.95
05:12:49|29360.11
05:12:51|29360.43
05:12:52|29360.19
05:12:53|29359.9
05:12:54|29359.91
05:12:56|29360.
05:12:57|29359.73
05:12:58|29359.38
05:12:59|29359.76
05:12:59|29359.76
05:13:01|29360.38
05:13:02|29360.01
05:13:03|29359.67
05:13:04|29359.67
05:13:05|29359.84
05:13:05|29359.44
05:13:07|29359.85
05:13:07|29359.88
05:13:08|29359.88
05:13:10|29359.85
05:13:10|29360.12
05:13:12|29360.12
05:13:13|29360.08
05:13:14|29360.08
05:13:14|29359.74
05:13:15|29359.74
05:13:16|29358.62
05:13:18|29358.53
05:13:19|29359.26
05:13:19|29358.85
05:13:20|29358.84
05:13:22|29359.06
05:13:23|29358.68
05:13:23|29359.54
05:13:24|29358.5
05:13:25|29358.53
05:13:26|29359.95
05:13:28|29359.1
05:13:29|29359.1
05:13:30|29359.67
05:13:30|29358.95
05:13:32|29358.96
05:13:32|29358.55
05:13:34|29359.59
05:13:35|29359.59
05:13:36|29358.58
05:13:36|29359.01
05:13:38|29359.02
05:13:39|29359.32
05:13:40|29359.32
05:13:40|29359.91
05:13:41|29359.51
05:13:43|29359.02
05:13:43|29359.93
05:13:45|29359.51
05:13:45|29359.51
05:13:46|29359.51
05:13:48|29359.51
05:13:49|29359.51
05:13:50|29359.5
05:13:51|29359.28
05:13:52|29359.46
05:13:53|29358.27
05:13:54|29358.78
05:13:55|29357.55
05:13:56|29356.98
05:13:57|29358.57
05:13:58|29357.85
05:13:59|29357.85
05:14:00|29357.26
05:14:01|29356.92
05:14:02|29357.25
05:14:04|29357.3
05:14:04|29357.11
05:14:05|29357.1
05:14:06|29357.1
05:14:08|29357.32
05:14:08|29357.19
05:14:09|29357.19
05:14:11|29357.11
05:14:12|29357.1
05:14:13|29357.33
05:14:15|29357.33
05:14:15|29358.62
05:14:16|29357.93
05:14:17|29358.37
05:14:18|29357.86
05:14:19|29357.86
05:14:20|29358.38
05:14:21|29357.58
05:14:23|29357.73
05:14:23|29357.73
05:14:24|29357.68
05:14:25|29357.44
05:14:26|29357.03
05:14:27|29357.19
05:14:28|29357.98
05:14:29|29357.98
05:14:30|29358.19
05:14:31|29357.66
05:14:32|29357.79
05:14:34|29357.61
05:14:35|29357.61
05:14:35|29357.61
05:14:36|29357.78
05:14:38|29355.54
05:14:39|29356.69
05:14:39|29356.53
05:14:41|29355.97
05:14:42|29356.96
05:14:42|29356.96
05:14:44|29357.03
05:14:45|29356.65
05:14:46|29357.44
05:14:47|29357.44
05:14:48|29358.63
05:14:49|29358.15
05:14:50|29357.99
05:14:51|29357.58
05:14:51|29358.2
05:14:53|29357.37
05:14:54|29357.37
05:14:55|29356.21
05:14:56|29356.21
05:14:57|29358.91
05:14:58|29357.85
05:15:00|29357.84
05:15:01|29356.77
05:15:02|29357.51
05:15:03|29358.34
05:15:04|29356.61
05:15:05|29357.55
05:15:06|29357.59
05:15:07|29358.69
05:15:08|29357.26
05:15:09|29357.88
05:15:10|29360.4
05:15:11|29359.37
05:15:12|29360.25
05:15:13|29359.69
05:15:14|29359.69
05:15:15|29359.69
05:15:16|29359.17
05:15:17|29358.96
05:15:18|29358.97
05:15:19|29358.41
05:15:20|29357.47
05:15:21|29357.29
05:15:22|29357.94
05:15:23|29357.41
05:15:24|29357.23
05:15:25|29356.27
05:15:26|29357.74
05:15:27|29356.86
05:15:28|29356.99
05:15:29|29356.21
05:15:30|29356.66
05:15:31|29356.99
05:15:32|29356.59
05:15:33|29356.63
05:15:34|29356.01
05:15:35|29356.
05:15:36|29355.81
05:15:37|29356.4
05:15:38|29355.54
05:15:39|29356.14
05:15:40|29355.8
05:15:41|29356.04
05:15:42|29356.26
05:15:43|29357.
05:15:44|29356.92
05:15:45|29356.24
05:15:46|29356.32
05:15:47|29356.43
05:15:48|29357.07
05:15:49|29355.13
05:15:50|29355.63
05:15:51|29355.78
05:15:52|29355.61
05:15:53|29355.95
05:15:54|29356.13
05:15:56|29355.61
05:15:57|29354.96
05:15:57|29354.96
05:15:58|29355.2
05:15:59|29355.64
05:16:01|29355.6
05:16:02|29356.04
05:16:03|29355.54
05:16:04|29355.35
05:16:05|29356.09
05:16:06|29355.48
05:16:07|29355.53
05:16:08|29356.35
05:16:09|29355.46
05:16:11|29355.93
05:16:11|29356.26
05:16:12|29355.3
05:16:13|29356.2
05:16:14|29356.52
05:16:16|29356.04
05:16:16|29355.83
05:16:17|29355.83
05:16:18|29356.57
05:16:19|29356.58
05:16:20|29357.08
05:16:21|29356.16
05:16:22|29356.74
05:16:23|29356.59
05:16:24|29356.92
05:16:25|29357.61
05:16:26|29357.48
05:16:27|29357.83
05:16:28|29357.8
05:16:29|29357.81
05:16:30|29356.92
05:16:32|29357.4
05:16:33|29357.12
05:16:33|29357.12
05:16:34|29356.91
05:16:35|29357.33
05:16:36|29356.95
05:16:38|29356.77
05:16:39|29358.14
05:16:39|29357.41
05:16:41|29357.01
05:16:42|29357.89
05:16:43|29357.26
05:16:44|29357.66
05:16:45|29357.75
05:16:46|29357.48
05:16:47|29357.65
05:16:47|29357.73
05:16:48|29357.25
05:16:49|29357.24
05:16:51|29356.38
05:16:52|29356.46
05:16:53|29357.38
05:16:54|29356.51
05:16:54|29356.64
05:16:56|29356.
05:16:57|29356.87
05:16:59|29356.57
05:16:59|29356.31
05:17:00|29356.79
05:17:02|29357.56
05:17:03|29357.57
05:17:04|29357.57
05:17:05|29357.57
05:17:06|29357.14
05:17:07|29355.87
05:17:08|29357.2
05:17:09|29356.48
05:17:10|29355.74
05:17:11|29355.74
05:17:12|29356.14
05:17:13|29356.14
05:17:15|29356.45
05:17:15|29357.08
05:17:16|29357.16
05:17:17|29357.5
05:17:18|29357.5
05:17:20|29356.54
05:17:21|29357.7
05:17:22|29357.7
05:17:22|29356.97
05:17:23|29356.97
05:17:25|29356.97
05:17:25|29356.69
05:17:26|29356.7
05:17:28|29356.78
05:17:28|29357.1
05:17:30|29357.03
05:17:30|29357.95
05:17:32|29357.96
05:17:32|29358.11
05:17:33|29358.11
05:17:35|29357.44
05:17:35|29357.46
05:17:37|29357.46
05:17:38|29357.19
05:17:39|29356.97
05:17:39|29356.97
05:17:40|29357.07
05:17:41|29357.52
05:17:43|29356.12
05:17:43|29356.56
05:17:44|29356.54
05:17:46|29356.28
05:17:47|29356.72
05:17:47|29357.44
05:17:49|29357.44
05:17:49|29357.44
05:17:50|29357.09
05:17:52|29357.65
05:17:53|29357.65
05:17:54|29357.7
05:17:55|29357.35
05:17:56|29357.42
05:17:58|29357.47
05:17:59|29357.29
05:18:00|29356.61
05:18:02|29356.84
05:18:02|29356.83
05:18:03|29357.53
05:18:04|29357.37
05:18:05|29357.37
05:18:07|29356.99
05:18:08|29357.15
05:18:09|29356.99
05:18:09|29357.22
05:18:11|29357.05
05:18:12|29357.
05:18:12|29356.79
05:18:14|29356.95
05:18:15|29356.95
05:18:16|29356.95
05:18:17|29357.72
05:18:18|29357.56
05:18:19|29357.56
05:18:20|29357.57
05:18:21|29357.58
05:18:21|29357.83
05:18:23|29357.97
05:18:24|29357.38
05:18:25|29358.06
05:18:26|29357.9
05:18:27|29357.85
05:18:28|29358.14
05:18:29|29357.81
05:18:30|29357.89
05:18:31|29357.74
05:18:32|29357.81
05:18:33|29357.38
05:18:34|29357.52
05:18:35|29357.52
05:18:36|29358.21
05:18:37|29357.97
05:18:38|29358.02
05:18:39|29358.24
05:18:40|29357.79
05:18:41|29357.82
05:18:42|29357.77
05:18:43|29358.36
05:18:44|29358.36
05:18:45|29358.42
05:18:46|29358.32
05:18:47|29360.31
05:18:48|29360.02
05:18:49|29359.22
05:18:50|29359.37
05:18:51|29359.51
05:18:52|29359.32
05:18:53|29359.
05:18:54|29359.
05:18:55|29358.91
05:18:56|29359.49
05:18:57|29359.39
05:18:59|29359.83
05:18:59|29359.88
05:19:01|29359.45
05:19:03|29359.4
05:19:03|29359.25
05:19:05|29359.73
05:19:07|29358.86
05:19:08|29359.19
05:19:09|29359.02
05:19:10|29359.02
05:19:11|29359.42
05:19:12|29358.88
05:19:13|29358.5
05:19:14|29358.91
05:19:15|29358.81
05:19:16|29358.81
05:19:17|29359.11
05:19:18|29359.29
05:19:19|29359.29
05:19:20|29359.29
05:19:21|29358.09
05:19:22|29359.09
05:19:24|29359.09
05:19:24|29359.09
05:19:25|29358.17
05:19:26|29358.02
05:19:27|29358.03
05:19:28|29358.02
05:19:29|29357.62
05:19:30|29358.34
05:19:31|29357.63
05:19:32|29357.93
05:19:33|29358.73
05:19:35|29358.17
05:19:35|29358.01
05:19:37|29358.46
05:19:37|29358.21
05:19:39|29358.3
05:19:40|29358.23
05:19:40|29358.26
05:19:41|29358.74
05:19:42|29358.71
05:19:44|29358.71
05:19:45|29358.38
05:19:45|29359.1
05:19:46|29358.39
05:19:48|29358.39
05:19:48|29358.39
05:19:50|29358.39
05:19:50|29358.08
05:19:52|29358.08
05:19:52|29358.56
05:19:53|29358.55
05:19:55|29358.23
05:19:55|29358.27
05:19:57|29358.27
05:19:57|29358.45
05:19:59|29358.46
05:20:00|29358.46
05:20:01|29358.61
05:20:02|29358.61
05:20:03|29358.56
05:20:04|29359.05
05:20:05|29358.31
05:20:06|29358.26
05:20:07|29359.41
05:20:08|29359.41
05:20:09|29358.79
05:20:10|29358.88
05:20:11|29358.81
05:20:12|29358.7
05:20:13|29359.11
05:20:14|29358.94
05:20:15|29359.53
05:20:16|29358.96
05:20:17|29358.7
05:20:18|29358.92
05:20:19|29358.92
05:20:20|29358.71
05:20:21|29358.71
05:20:22|29359.81
05:20:24|29359.09
05:20:24|29359.05
05:20:25|29359.05
05:20:27|29358.82
05:20:28|29358.74
05:20:29|29358.74
05:20:30|29358.95
05:20:30|29358.71
05:20:32|29358.75
05:20:33|29359.23
05:20:33|29359.23
05:20:34|29358.88
05:20:35|29360.45
05:20:37|29360.21
05:20:38|29359.76
05:20:39|29360.31
05:20:40|29359.6
05:20:40|29359.89
05:20:41|29360.19
05:20:43|29360.19
05:20:43|29359.83
05:20:44|29360.19
05:20:45|29359.79
05:20:47|29360.
05:20:48|29360.
05:20:48|29360.
05:20:50|29360.09
05:20:50|29360.26
05:20:52|29359.76
05:20:52|29359.94
05:20:54|29359.94
05:20:54|29359.75
05:20:56|29359.85
05:20:57|29360.13
05:20:57|29359.77
05:20:59|29359.21
05:21:00|29359.93
05:21:02|29359.05
05:21:02|29359.79
05:21:03|29359.79
05:21:05|29359.79
05:21:05|29359.87
05:21:07|29359.87
05:21:08|29360.05
05:21:09|29359.79
05:21:10|29359.79
05:21:11|29359.49
05:21:12|29359.49
05:21:13|29359.5
05:21:14|29359.97
05:21:15|29360.57
05:21:16|29360.95
05:21:17|29360.93
05:21:18|29362.19
05:21:19|29361.42
05:21:20|29361.81
05:21:21|29362.15
05:21:22|29361.69
05:21:23|29361.71
05:21:24|29361.55
05:21:25|29362.26
05:21:27|29361.69
05:21:27|29361.93
05:21:28|29361.93
05:21:29|29361.56
05:21:30|29360.88
05:21:31|29361.22
05:21:32|29361.34
05:21:33|29361.33
05:21:34|29361.33
05:21:35|29361.33
05:21:36|29361.15
05:21:37|29361.02
05:21:38|29361.6
05:21:39|29361.6
05:21:40|29361.6
05:21:41|29361.39
05:21:42|29361.39
05:21:43|29361.18
05:21:44|29361.18
05:21:45|29361.57
05:21:46|29361.57
05:21:47|29361.21
05:21:48|29361.28
05:21:49|29361.65
05:21:50|29361.
05:21:51|29361.01
05:21:52|29361.
05:21:53|29360.85
05:21:54|29361.24
05:21:55|29360.85
05:21:56|29362.13
05:21:58|29361.1
05:21:58|29361.31
05:21:59|29361.22
05:22:00|29360.75
05:22:02|29362.
05:22:03|29362.
05:22:05|29361.69
05:22:05|29361.24
05:22:06|29361.92
05:22:07|29361.33
05:22:08|29362.45
05:22:09|29361.72
05:22:10|29362.17
05:22:12|29361.9
05:22:13|29361.37
05:22:14|29362.1
05:22:15|29362.1
05:22:16|29362.
05:22:17|29362.7
05:22:18|29362.25
05:22:19|29362.25
05:22:20|29362.73
05:22:21|29362.73
05:22:22|29362.
05:22:23|29362.42
05:22:25|29362.21
05:22:25|29362.01
05:22:26|29361.91
05:22:27|29362.23
05:22:28|29362.23
05:22:29|29362.23
05:22:30|29362.72
05:22:31|29362.72
05:22:32|29362.72
05:22:33|29361.99
05:22:34|29361.
05:22:35|29361.89
05:22:36|29362.46
05:22:37|29361.81
05:22:38|29362.11
05:22:39|29362.28
05:22:40|29362.02
05:22:41|29361.82
05:22:42|29362.01
05:22:43|29362.02
05:22:44|29361.68
05:22:45|29362.01
05:22:47|29361.64
05:22:48|29361.66
05:22:48|29362.05
05:22:49|29361.67
05:22:50|29362.39
05:22:51|29362.39
05:22:52|29361.52
05:22:53|29361.99
05:22:55|29362.98
05:22:56|29362.02
05:22:56|29361.71
05:22:57|29361.85
05:22:58|29361.75
05:22:59|29361.89
05:23:00|29361.73
05:23:02|29361.72
05:23:03|29361.72
05:23:04|29361.72
05:23:06|29361.19
05:23:06|29361.96
05:23:07|29361.6
05:23:08|29361.85
05:23:09|29361.85
05:23:10|29361.36
05:23:11|29361.36
05:23:12|29361.88
05:23:14|29361.35
05:23:15|29361.48
05:23:15|29361.48
05:23:17|29361.86
05:23:18|29361.59
05:23:19|29361.59
05:23:20|29361.56
05:23:21|29362.1
05:23:22|29361.47
05:23:22|29361.47
05:23:23|29361.47
05:23:25|29361.21
05:23:26|29361.2
05:23:27|29361.33
05:23:28|29361.36
05:23:29|29361.61
05:23:30|29361.37
05:23:31|29361.54
05:23:32|29361.92
05:23:33|29361.92
05:23:34|29362.19
05:23:35|29361.71
05:23:36|29361.65
05:23:37|29361.6
05:23:38|29361.84
05:23:39|29361.57
05:23:41|29361.57
05:23:41|29362.07
05:23:42|29361.78
05:23:43|29361.79
05:23:44|29361.75
05:23:46|29361.74
05:23:46|29361.74
05:23:47|29361.84
05:23:48|29361.84
05:23:49|29361.84
05:23:50|29361.45
05:23:51|29361.45
05:23:52|29361.55
05:23:54|29361.92
05:23:54|29361.19
05:23:55|29361.83
05:23:56|29361.83
05:23:57|29361.49
05:23:58|29361.58
05:23:59|29361.58
05:24:00|29361.58
05:24:01|29361.42
05:24:03|29361.22
05:24:04|29361.22
05:24:05|29361.5
05:24:06|29361.63
05:24:07|29361.17
05:24:08|29361.49
05:24:09|29361.69
05:24:10|29362.46
05:24:12|29361.98
05:24:12|29361.47
05:24:14|29362.14
05:24:14|29361.7
05:24:15|29361.93
05:24:16|29362.09
05:24:17|29362.23
05:24:19|29362.23
05:24:19|29361.84
05:24:20|29362.23
05:24:21|29361.73
05:24:22|29362.17
05:24:23|29361.79
05:24:25|29361.96
05:24:26|29362.29
05:24:26|29361.71
05:24:28|29361.73
05:24:28|29361.73
05:24:29|29362.11
05:24:30|29361.98
05:24:31|29361.99
05:24:32|29360.35
05:24:33|29360.72
05:24:34|29361.11
05:24:36|29361.11
05:24:37|29361.86
05:24:38|29361.41
05:24:38|29361.41
05:24:39|29361.41
05:24:40|29360.74
05:24:42|29360.39
05:24:43|29360.38
05:24:43|29360.52
05:24:44|29360.31
05:24:46|29360.79
05:24:47|29360.77
05:24:48|29360.15
05:24:48|29360.15
05:24:50|29360.15
05:24:51|29361.26
05:24:51|29360.61
05:24:52|29360.31
05:24:53|29360.8
05:24:54|29360.8
05:24:55|29360.72
05:24:56|29360.72
05:24:57|29360.73
05:24:59|29360.37
05:25:00|29360.37
05:25:00|29360.5
05:25:01|29360.46
05:25:02|29360.06
05:25:04|29360.93
05:25:05|29361.38
05:25:06|29360.73
05:25:07|29360.94
05:25:08|29361.03
05:25:09|29361.02
05:25:10|29360.7
05:25:12|29360.65
05:25:12|29360.63
05:25:13|29361.02
05:25:14|29360.78
05:25:15|29361.32
05:25:16|29361.55
05:25:17|29361.1
05:25:18|29361.1
05:25:19|29361.06
05:25:20|29360.64
05:25:21|29360.67
05:25:22|29361.07
05:25:23|29360.98
05:25:24|29360.93
05:25:25|29360.76
05:25:26|29360.88
05:25:28|29360.84
05:25:29|29360.96
05:25:29|29360.99
05:25:31|29361.08
05:25:32|29361.35
05:25:32|29361.05
05:25:33|29360.81
05:25:35|29361.
05:25:36|29360.9
05:25:37|29360.75
05:25:37|29360.55
05:25:39|29360.57
05:25:40|29360.57
05:25:41|29360.31
05:25:42|29360.66
05:25:43|29360.58
05:25:43|29360.58
05:25:44|29360.74
05:25:45|29360.73
05:25:46|29360.73
05:25:47|29360.73
05:25:49|29360.73
05:25:49|29360.35
05:25:50|29360.
05:25:51|29360.55
05:25:53|29360.01
05:25:54|29360.55
05:25:55|29360.48
05:25:56|29360.55
05:25:57|29360.58
05:25:57|29360.57
05:25:58|29360.5
05:26:00|29362.
05:26:01|29360.39
05:26:01|29360.47
05:26:03|29360.32
05:26:04|29360.32
05:26:05|29360.58
05:26:07|29360.58
05:26:08|29360.63
05:26:09|29360.63
05:26:10|29360.08
05:26:12|29360.31
05:26:12|29360.31
05:26:13|29360.41
05:26:15|29360.41
05:26:15|29360.55
05:26:16|29360.26
05:26:17|29360.62
05:26:19|29360.63
05:26:20|29360.54
05:26:21|29360.55
05:26:21|29360.68
05:26:23|29360.7
05:26:24|29360.72
05:26:24|29360.6
05:26:26|29360.44
05:26:26|29360.1
05:26:28|29360.1
05:26:29|29360.1
05:26:30|29360.52
05:26:31|29360.74
05:26:31|29360.16
05:26:32|29360.72
05:26:34|29360.01
05:26:34|29360.23
05:26:36|29360.48
05:26:36|29360.32
05:26:37|29359.89
05:26:39|29359.89
05:26:40|29359.83
05:26:40|29359.83
05:26:41|29360.44
05:26:42|29360.44
05:26:44|29360.32
05:26:45|29360.23
05:26:46|29360.23
05:26:48|29360.2
05:26:49|29360.35
05:26:50|29359.98
05:26:51|29360.14
05:26:52|29360.36
05:26:53|29360.36
05:26:54|29360.24
05:26:55|29360.24
05:26:56|29360.24
05:26:57|29360.45
05:26:58|29360.7
05:26:59|29360.07
05:27:00|29360.07
05:27:01|29360.07
05:27:02|29360.7
05:27:03|29360.46
05:27:04|29360.46
05:27:05|29360.45
05:27:06|29360.33
05:27:07|29360.69
05:27:08|29360.69
05:27:10|29360.13
05:27:11|29360.13
05:27:12|29360.13
05:27:12|29360.68
05:27:14|29360.21
05:27:15|29360.21
05:27:16|29360.64
05:27:17|29360.64
05:27:18|29360.83
05:27:19|29360.83
05:27:20|29360.79
05:27:21|29361.14
05:27:22|29360.37
05:27:23|29360.95
05:27:24|29360.74
05:27:25|29358.49
05:27:26|29358.47
05:27:27|29359.03
05:27:28|29358.33
05:27:29|29359.29
05:27:30|29359.29
05:27:31|29359.29
05:27:32|29359.24
05:27:33|29358.01
05:27:34|29359.44
05:27:36|29358.77
05:27:36|29358.69
05:27:37|29358.69
05:27:38|29358.4
05:27:39|29358.8
05:27:40|29358.85
05:27:41|29359.43
05:27:42|29359.43
05:27:43|29359.43
05:27:44|29359.38
05:27:45|29358.95
05:27:46|29358.79
05:27:47|29358.19
05:27:48|29358.48
05:27:50|29358.42
05:27:50|29358.42
05:27:52|29358.42
05:27:53|29358.17
05:27:54|29357.15
05:27:55|29357.44
05:27:56|29357.01
05:27:57|29357.03
05:27:58|29357.07
05:27:59|29357.07
05:28:00|29357.07
05:28:01|29357.1
05:28:02|29357.29
05:28:03|29357.59
05:28:04|29357.7
05:28:05|29357.69
05:28:06|29357.22
05:28:08|29357.17
05:28:08|29357.7
05:28:10|29357.7
05:28:10|29357.7
05:28:12|29357.04
05:28:12|29356.84
05:28:13|29356.74
05:28:14|29357.04
05:28:16|29357.24
05:28:16|29357.36
05:28:18|29357.44
05:28:19|29357.17
05:28:20|29357.17
05:28:21|29356.88
05:28:23|29357.
05:28:23|29357.
05:28:24|29356.99
05:28:25|29357.21
05:28:26|29356.71
05:28:27|29356.71
05:28:28|29356.94
05:28:29|29356.93
05:28:31|29357.26
05:28:31|29357.26
05:28:33|29356.91
05:28:33|29356.91
05:28:35|29357.1
05:28:35|29357.55
05:28:37|29357.55
05:28:37|29357.7
05:28:39|29357.7
05:28:39|29357.7
05:28:41|29357.67
05:28:42|29357.58
05:28:43|29357.58
05:28:43|29357.45
05:28:44|29357.45
05:28:45|29357.1
05:28:46|29357.55
05:28:47|29357.
05:28:49|29357.41
05:28:49|29357.41
05:28:50|29357.41
05:28:51|29357.29
05:28:52|29357.25
05:28:53|29357.25
05:28:54|29357.27
05:28:56|29357.28
05:28:56|29357.28
05:28:57|29357.3
05:28:59|29357.32
05:28:59|29357.32
05:29:01|29357.62
05:29:01|29357.92
05:29:02|29357.06
05:29:04|29357.29
05:29:05|29357.29
05:29:06|29357.29
05:29:06|29357.29
05:29:08|29357.29
05:29:08|29357.85
05:29:10|29357.92
05:29:12|29357.59
05:29:12|29358.25
05:29:14|29357.78
05:29:15|29357.95
05:29:16|29357.7
05:29:17|29358.2
05:29:18|29358.2
05:29:19|29357.95
05:29:20|29358.26
05:29:21|29357.68
05:29:22|29357.68
05:29:23|29357.68
05:29:23|29357.83
05:29:25|29357.66
05:29:26|29358.05
05:29:27|29357.69
05:29:29|29357.88
05:29:29|29357.71
05:29:30|29358.08
05:29:31|29357.86
05:29:32|29357.7
05:29:33|29357.87
05:29:34|29358.11
05:29:35|29358.11
05:29:36|29358.11
05:29:37|29357.44
05:29:38|29357.44
05:29:39|29357.85
05:29:40|29357.85
05:29:41|29357.58
05:29:42|29358.25
05:29:43|29358.03
05:29:44|29358.26
05:29:45|29358.2
05:29:46|29358.2
05:29:47|29358.01
05:29:48|29358.01
05:29:49|29358.01
05:29:50|29358.23
05:29:51|29357.7
05:29:52|29358.32
05:29:53|29358.14
05:29:54|29358.14
05:29:56|29358.69
05:29:56|29357.43
05:29:57|29357.88
05:29:58|29357.72
05:29:59|29357.6
05:30:00|29356.59
05:30:01|29357.33
05:30:02|29356.55
05:30:03|29356.85
05:30:04|29356.01
05:30:05|29356.17
05:30:06|29356.6
05:30:07|29356.18
05:30:08|29355.98
05:30:10|29356.25
05:30:11|29355.93
05:30:12|29355.49
05:30:13|29356.11
05:30:13|29355.45
05:30:14|29355.1
05:30:16|29355.74
05:30:17|29355.95
05:30:18|29355.47
05:30:19|29355.74
05:30:20|29356.02
05:30:21|29355.38
05:30:22|29355.53
05:30:23|29355.68
05:30:25|29355.78
05:30:25|29356.
05:30:26|29355.99
05:30:28|29356.51
05:30:28|29357.
05:30:29|29356.59
05:30:31|29356.4
05:30:31|29356.53
05:30:32|29356.89
05:30:33|29356.34
05:30:34|29356.49
05:30:36|29355.44
05:30:37|29355.27
05:30:37|29355.26
05:30:39|29355.52
05:30:39|29356.19
05:30:40|29355.19
05:30:41|29356.01
05:30:42|29356.82
05:30:44|29356.35
05:30:44|29356.35
05:30:46|29356.35
05:30:46|29356.43
05:30:47|29356.43
05:30:48|29356.99
05:30:49|29356.67
05:30:50|29356.
05:30:51|29355.92
05:30:53|29356.47
05:30:53|29356.48
05:30:55|29356.48
05:30:56|29356.48
05:30:56|29356.52
05:30:57|29356.52
05:30:58|29356.52
05:31:00|29356.52
05:31:00|29356.47
05:31:02|29356.47
05:31:03|29356.27
05:31:03|29356.32
05:31:05|29356.35
05:31:06|29356.15
05:31:07|29355.9
05:31:08|29355.82
05:31:09|29355.56
05:31:10|29354.89
05:31:11|29355.03
05:31:12|29354.78
05:31:14|29354.79
05:31:14|29354.67
05:31:16|29355.47
05:31:17|29355.47
05:31:17|29354.89
05:31:19|29355.38
05:31:20|29355.28
05:31:21|29355.28
05:31:22|29355.68
05:31:23|29354.6
05:31:24|29355.68
05:31:25|29354.69
05:31:26|29355.16
05:31:27|29354.59
05:31:28|29355.16
05:31:29|29355.16
05:31:30|29355.09
05:31:31|29354.83
05:31:32|29355.03
05:31:33|29355.24
05:31:34|29355.24
05:31:35|29355.64
05:31:36|29355.92
05:31:37|29355.12
05:31:38|29354.86
05:31:39|29354.86
05:31:40|29355.79
05:31:41|29355.68
05:31:42|29356.
05:31:43|29356.
05:31:44|29356.
05:31:45|29355.7
05:31:46|29355.78
05:31:47|29354.7
05:31:48|29355.12
05:31:49|29354.91
05:31:50|29354.85
05:31:51|29354.28
05:31:52|29354.37
05:31:53|29354.03
05:31:54|29354.03
05:31:55|29354.01
05:31:56|29354.02
05:31:57|29354.24
05:31:58|29354.24
05:31:59|29354.23
05:32:00|29354.09
05:32:01|29354.08
05:32:02|29354.4
05:32:03|29353.91
05:32:04|29353.7
05:32:05|29354.
05:32:06|29354.44
05:32:07|29353.69
05:32:08|29354.03
05:32:09|29354.08
05:32:10|29354.04
05:32:11|29354.04
05:32:13|29353.57
05:32:13|29353.66
05:32:14|29355.
05:32:16|29353.88
05:32:16|29353.92
05:32:18|29354.44
05:32:19|29354.62
05:32:20|29355.
05:32:20|29354.75
05:32:21|29354.63
05:32:23|29354.67
05:32:24|29354.
05:32:25|29354.05
05:32:25|29354.99
05:32:27|29354.36
05:32:28|29354.46
05:32:29|29354.22
05:32:30|29356.1
05:32:31|29354.86
05:32:31|29355.04
05:32:32|29355.37
05:32:34|29355.36
05:32:35|29355.03
05:32:35|29355.18
05:32:36|29354.85
05:32:38|29355.37
05:32:38|29355.43
05:32:40|29355.19
05:32:41|29355.27
05:32:42|29355.22
05:32:43|29355.06
05:32:44|29355.46
05:32:45|29355.3
05:32:46|29355.24
05:32:47|29355.37
05:32:48|29355.02
05:32:49|29355.02
05:32:50|29355.15
05:32:51|29355.26
05:32:52|29355.12
05:32:53|29355.12
05:32:54|29355.29
05:32:55|29355.29
05:32:56|29355.29
05:32:57|29355.29
05:32:58|29355.
05:32:59|29354.96
05:33:00|29355.13
05:33:01|29355.47
05:33:02|29355.32
05:33:03|29355.48
05:33:04|29354.98
05:33:05|29354.98
05:33:06|29355.32
05:33:07|29354.67
05:33:08|29354.72
05:33:09|29355.02
05:33:10|29354.98
05:33:11|29355.14
05:33:12|29355.02
05:33:13|29355.02
05:33:15|29355.18
05:33:15|29355.18
05:33:17|29355.35
05:33:18|29355.13
05:33:19|29355.46
05:33:20|29355.46
05:33:21|29354.28
05:33:22|29355.16
05:33:22|29355.18
05:33:24|29354.98
05:33:25|29354.93
05:33:26|29355.08
05:33:27|29355.08
05:33:28|29355.14
05:33:29|29355.38
05:33:30|29355.07
05:33:31|29354.95
05:33:32|29354.95
05:33:33|29355.28
05:33:34|29355.27
05:33:35|29355.
05:33:36|29355.51
05:33:37|29354.68
05:33:39|29354.79
05:33:40|29355.15
05:33:40|29354.95
05:33:41|29354.85
05:33:42|29354.89
05:33:43|29354.57
05:33:44|29354.32
05:33:46|29354.79
05:33:47|29355.27
05:33:47|29353.5
05:33:49|29353.84
05:33:50|29353.39
05:33:50|29353.59
05:33:52|29353.53
05:33:53|29354.08
05:33:54|29353.78
05:33:54|29353.84
05:33:56|29354.46
05:33:56|29353.71
05:33:57|29354.49
05:33:58|29354.26
05:33:59|29354.42
05:34:00|29354.31
05:34:01|29354.17
05:34:02|29354.17
05:34:03|29354.26
05:34:05|29354.26
05:34:05|29354.32
05:34:06|29354.32
05:34:08|29354.45
05:34:09|29354.51
05:34:09|29354.47
05:34:10|29354.47
05:34:12|29354.37
05:34:13|29353.73
05:34:13|29354.18
05:34:15|29353.83
05:34:17|29354.88
05:34:17|29354.13
05:34:19|29353.52
05:34:20|29353.52
05:34:21|29353.64
05:34:22|29353.85
05:34:23|29353.7
05:34:23|29353.45
05:34:25|29353.78
05:34:26|29353.91
05:34:27|29353.89
05:34:28|29353.89
05:34:29|29354.02
05:34:30|29354.74
05:34:30|29354.03
05:34:32|29353.96
05:34:33|29353.85
05:34:34|29354.65
05:34:36|29354.51
05:34:36|29354.75
05:34:37|29353.92
05:34:38|29353.57
05:34:39|29354.
05:34:40|29353.54
05:34:41|29353.31
05:34:43|29353.54
05:34:43|29353.97
05:34:44|29353.32
05:34:46|29353.94
05:34:47|29353.81
05:34:48|29354.57
05:34:49|29354.75
05:34:49|29353.57
05:34:50|29353.57
05:34:51|29353.82
05:34:52|29353.64
05:34:54|29353.64
05:34:55|29353.99
05:34:56|29354.42
05:34:57|29354.13
05:34:58|29354.13
05:34:59|29353.86
05:35:00|29354.58
05:35:01|29354.35
05:35:02|29354.01
05:35:03|29353.92
05:35:04|29354.44
05:35:05|29354.41
05:35:06|29354.45
05:35:07|29354.45
05:35:08|29354.18
05:35:09|29353.75
05:35:10|29353.75
05:35:11|29354.56
05:35:12|29354.23
05:35:13|29354.93
05:35:14|29354.95
05:35:15|29354.26
05:35:17|29354.25
05:35:18|29354.42
05:35:18|29354.54
05:35:19|29354.07
05:35:20|29354.07
05:35:21|29354.57
05:35:23|29354.52
05:35:23|29354.52
05:35:25|29354.75
05:35:26|29355.53
05:35:27|29354.04
05:35:28|29354.51
05:35:29|29354.35
05:35:30|29354.18
05:35:31|29354.28
05:35:31|29354.62
05:35:33|29355.31
05:35:34|29354.66
05:35:35|29354.95
05:35:36|29354.2
05:35:37|29354.33
05:35:38|29354.33
05:35:39|29354.24
05:35:40|29354.24
05:35:41|29354.81
05:35:42|29354.45
05:35:43|29353.61
05:35:44|29354.41
05:35:45|29354.69
05:35:46|29354.
05:35:47|29354.04
05:35:48|29354.32
05:35:49|29354.32
05:35:50|29354.28
05:35:51|29354.29
05:35:52|29353.59
05:35:53|29352.56
05:35:54|29352.97
05:35:55|29354.02
05:35:56|29353.74
05:35:57|29353.56
05:35:58|29353.81
05:35:59|29353.9
05:36:00|29353.59
05:36:02|29353.59
05:36:02|29353.66
05:36:03|29353.08
05:36:04|29353.98
05:36:05|29353.34
05:36:07|29353.5
05:36:07|29354.
05:36:08|29353.42
05:36:09|29353.46
05:36:10|29353.18
05:36:11|29353.99
05:36:12|29353.65
05:36:13|29353.34
05:36:15|29352.59
05:36:15|29353.41
05:36:17|29353.
05:36:18|29354.
05:36:18|29353.32
05:36:20|29353.66
05:36:21|29354.
05:36:22|29353.84
05:36:23|29353.84
05:36:24|29353.61
05:36:25|29355.21
05:36:26|29354.91
05:36:28|29355.02
05:36:29|29354.
05:36:30|29354.7
05:36:31|29354.87
05:36:32|29355.29
05:36:33|29354.14
05:36:34|29353.99
05:36:35|29353.99
05:36:36|29353.74
05:36:37|29354.4
05:36:38|29353.79
05:36:39|29353.71
05:36:40|29353.71
05:36:41|29353.51
05:36:42|29353.99
05:36:43|29353.78
05:36:44|29353.78
05:36:45|29353.78
05:36:46|29353.59
05:36:47|29353.59
05:36:48|29353.59
05:36:49|29353.75
05:36:50|29353.87
05:36:51|29353.54
05:36:52|29353.61
05:36:53|29353.61
05:36:54|29353.73
05:36:55|29354.69
05:36:56|29354.34
05:36:57|29353.42
05:36:58|29353.72
05:37:00|29354.3
05:37:01|29353.42
05:37:02|29353.98
05:37:02|29353.98
05:37:04|29353.9
05:37:05|29353.98
05:37:05|29353.58
05:37:07|29353.46
05:37:08|29353.84
05:37:09|29353.84
05:37:10|29353.84
05:37:11|29354.17
05:37:12|29354.17
05:37:13|29353.75
05:37:14|29354.06
05:37:15|29354.06
05:37:17|29354.43
05:37:18|29354.65
05:37:19|29355.11
05:37:20|29354.99
05:37:20|29354.41
05:37:22|29354.3
05:37:23|29354.3
05:37:24|29354.68
05:37:25|29354.68
05:37:26|29354.46
05:37:27|29354.01
05:37:28|29354.34
05:37:29|29354.34
05:37:30|29354.34
05:37:31|29353.99
05:37:33|29354.05
05:37:33|29353.68
05:37:34|29354.07
05:37:35|29353.51
05:37:36|29353.69
05:37:37|29353.17
05:37:38|29353.18
05:37:39|29353.78
05:37:40|29353.53
05:37:41|29353.89
05:37:42|29353.89
05:37:43|29353.59
05:37:44|29353.59
05:37:45|29353.59
05:37:46|29353.72
05:37:47|29353.6
05:37:48|29353.57
05:37:50|29353.71
05:37:50|29353.71
05:37:51|29350.66
05:37:52|29351.12
05:37:53|29351.99
05:37:55|29351.45
05:37:55|29351.47
05:37:56|29351.91
05:37:57|29351.04
05:37:58|29350.97
05:38:00|29351.78
05:38:01|29353.81
05:38:01|29354.38
05:38:03|29354.12
05:38:04|29353.8
05:38:04|29354.1
05:38:06|29353.09
05:38:07|29352.9
05:38:07|29353.41
05:38:08|29353.41
05:38:10|29353.25
05:38:11|29353.27
05:38:12|29353.27
05:38:12|29352.88
05:38:14|29352.97
05:38:14|29352.94
05:38:16|29352.94
05:38:17|29353.3
05:38:18|29354.11
05:38:20|29352.92
05:38:20|29353.6
05:38:22|29354.
05:38:23|29353.51
05:38:24|29352.89
05:38:24|29353.65
05:38:26|29352.69
05:38:27|29354.1
05:38:28|29353.92
05:38:28|29354.03
05:38:30|29353.01
05:38:31|29353.02
05:38:32|29354.34
05:38:33|29353.71
05:38:34|29354.07
05:38:34|29353.81
05:38:36|29353.81
05:38:37|29353.96
05:38:37|29353.96
05:38:38|29354.17
05:38:40|29354.91
05:38:41|29353.96
05:38:42|29354.06
05:38:43|29354.05
05:38:44|29354.05
05:38:44|29354.
05:38:46|29353.99
05:38:47|29353.99
05:38:47|29353.59
05:38:48|29353.59
05:38:49|29353.59
05:38:50|29353.62
05:38:52|29353.84
05:38:53|29353.84
05:38:54|29353.84
05:38:55|29353.76
05:38:56|29353.97
05:38:57|29353.58
05:38:58|29354.4
05:38:59|29354.
05:39:00|29353.95
05:39:01|29353.83
05:39:02|29353.37
05:39:03|29353.77
05:39:04|29353.76
05:39:05|29353.76
05:39:06|29353.12
05:39:07|29353.42
05:39:08|29353.56
05:39:09|29353.12
05:39:10|29353.12
05:39:11|29353.25
05:39:12|29352.94
05:39:13|29353.28
05:39:14|29353.67
05:39:15|29353.77
05:39:16|29353.77
05:39:17|29353.45
05:39:18|29353.82
05:39:19|29354.09
05:39:21|29352.62
05:39:22|29353.83
05:39:23|29353.7
05:39:24|29353.7
05:39:25|29353.29
05:39:26|29353.3
05:39:27|29353.22
05:39:28|29353.45
05:39:29|29353.44
05:39:30|29353.4
05:39:31|29353.29
05:39:32|29353.19
05:39:33|29352.72
05:39:34|29353.93
05:39:35|29354.52
05:39:36|29353.75
05:39:37|29353.42
05:39:38|29353.91
05:39:39|29353.91
05:39:40|29355.17
05:39:42|29355.13
05:39:42|29355.13
05:39:43|29354.82
05:39:44|29354.13
05:39:45|29354.85
05:39:46|29354.85
05:39:47|29354.85
05:39:48|29354.54
05:39:50|29354.31
05:39:50|29354.
05:39:51|29354.04
05:39:53|29354.64
05:39:54|29353.98
05:39:55|29353.86
05:39:55|29354.36
05:39:56|29354.36
05:39:58|29354.36
05:39:59|29353.83
05:40:00|29354.5
05:40:01|29353.97
05:40:02|29353.24
05:40:03|29354.08
05:40:04|29354.08
05:40:05|29354.08
05:40:06|29353.81
05:40:07|29353.81
05:40:08|29353.53
05:40:10|29354.01
05:40:11|29354.13
05:40:11|29354.37
05:40:12|29354.13
05:40:14|29354.13
05:40:14|29354.13
05:40:15|29353.82
05:40:16|29353.82
05:40:17|29353.82
05:40:19|29353.94
05:40:21|29353.94
05:40:22|29353.99
05:40:23|29353.99
05:40:24|29354.67
05:40:26|29354.66
05:40:26|29354.32
05:40:27|29354.5
05:40:28|29354.38
05:40:29|29354.16
05:40:30|29354.69
05:40:32|29354.73
05:40:33|29354.71
05:40:34|29354.72
05:40:34|29354.8
05:40:36|29354.8
05:40:36|29354.8
05:40:38|29354.14
05:40:39|29354.89
05:40:40|29354.93
05:40:41|29354.19
05:40:42|29354.19
05:40:43|29354.12
05:40:44|29355.86
05:40:45|29355.69
05:40:45|29354.77
05:40:46|29355.46
05:40:48|29355.46
05:40:49|29354.62
05:40:49|29354.62
05:40:51|29355.33
05:40:52|29354.25
05:40:53|29354.27
05:40:53|29353.99
05:40:55|29353.99
05:40:56|29353.62
05:40:57|29353.96
05:40:58|29353.58
05:40:58|29354.1
05:41:00|29354.1
05:41:00|29354.16
05:41:02|29353.55
05:41:02|29353.57
05:41:04|29353.44
05:41:05|29353.33
05:41:06|29353.58
05:41:06|29352.6
05:41:08|29352.45
05:41:09|29352.27
05:41:09|29352.25
05:41:11|29352.02
05:41:12|29351.91
05:41:13|29351.91
05:41:14|29352.35
05:41:15|29352.35
05:41:16|29352.35
05:41:17|29352.35
05:41:18|29352.35
05:41:19|29352.67
05:41:20|29352.26
05:41:22|29352.01
05:41:23|29352.01
05:41:24|29352.01
05:41:24|29352.23
05:41:26|29352.09
05:41:27|29352.59
05:41:27|29352.07
05:41:29|29351.64
05:41:30|29352.4
05:41:30|29352.4
05:41:32|29352.4
05:41:33|29352.32
05:41:34|29352.44
05:41:34|29351.55
05:41:36|29351.91
05:41:37|29351.91
05:41:38|29351.54
05:41:39|29351.54
05:41:40|29352.08
05:41:41|29352.46
05:41:42|29352.33
05:41:43|29352.53
05:41:44|29352.01
05:41:45|29352.01
05:41:45|29352.01
05:41:47|29352.01
05:41:48|29352.53
05:41:49|29352.53
05:41:50|29352.53
05:41:50|29352.38
05:41:52|29352.8
05:41:53|29352.07
05:41:54|29352.41
05:41:54|29353.
05:41:55|29352.6
05:41:56|29352.6
05:41:58|29352.6
05:41:58|29353.04
05:42:00|29353.04
05:42:01|29353.26
05:42:01|29352.26
05:42:03|29352.23
05:42:04|29352.36
05:42:05|29352.28
05:42:05|29352.03
05:42:07|29352.03
05:42:08|29352.03
05:42:08|29352.03
05:42:09|29352.03
05:42:10|29352.17
05:42:12|29352.17
05:42:13|29352.52
05:42:13|29352.52
05:42:15|29352.25
05:42:16|29352.65
05:42:16|29352.65
05:42:17|29352.46
05:42:19|29352.46
05:42:20|29352.47
05:42:21|29352.42
05:42:22|29352.09
05:42:24|29352.54
05:42:24|29352.54
05:42:25|29352.54
05:42:27|29352.29
05:42:28|29351.02
05:42:29|29351.62
05:42:30|29351.32
05:42:31|29351.36
05:42:32|29350.72
05:42:32|29351.32
05:42:34|29351.19
05:42:35|29351.04
05:42:36|29350.56
05:42:37|29350.66
05:42:37|29350.55
05:42:39|29351.19
05:42:40|29351.19
05:42:41|29350.51
05:42:42|29350.7
05:42:42|29350.7
05:42:43|29351.07
05:42:44|29350.9
05:42:46|29350.9
05:42:47|29350.55
05:42:48|29351.2
05:42:49|29351.2
05:42:50|29351.2
05:42:51|29351.2
05:42:52|29350.01
05:42:53|29350.9
05:42:54|29350.9
05:42:55|29350.89
05:42:56|29350.9
05:42:58|29350.26
05:42:58|29350.13
05:42:59|29350.
05:43:00|29349.8
05:43:01|29350.34
05:43:03|29350.66
05:43:04|29350.5
05:43:04|29350.9
05:43:06|29351.32
05:43:06|29350.29
05:43:07|29351.03
05:43:09|29351.04
05:43:10|29350.41
05:43:11|29350.31
05:43:11|29350.14
05:43:13|29350.14
05:43:14|29349.93
05:43:14|29349.95
05:43:16|29350.32
05:43:16|29350.32
05:43:17|29349.47
05:43:19|29349.47
05:43:20|29349.8
05:43:21|29349.56
05:43:22|29349.8
05:43:23|29350.5
05:43:25|29349.84
05:43:25|29349.84
05:43:26|29349.84
05:43:27|29350.22
05:43:28|29350.3
05:43:29|29351.98
05:43:30|29351.15
05:43:31|29351.02
05:43:32|29351.
05:43:33|29351.69
05:43:34|29350.43
05:43:35|29350.43
05:43:36|29350.98
05:43:37|29350.5
05:43:38|29350.91
05:43:39|29350.64
05:43:41|29350.8
05:43:41|29350.66
05:43:42|29350.68
05:43:44|29350.62
05:43:44|29350.35
05:43:45|29350.66
05:43:46|29350.92
05:43:48|29350.43
05:43:49|29350.51
05:43:49|29350.94
05:43:51|29350.69
05:43:52|29350.69
05:43:53|29350.4
05:43:53|29350.85
05:43:54|29350.84
05:43:55|29350.84
05:43:57|29350.84
05:43:58|29350.28
05:43:58|29350.28
05:44:00|29351.1
05:44:01|29350.62
05:44:01|29350.07
05:44:02|29350.23
05:44:03|29350.44
05:44:05|29350.22
05:44:06|29350.69
05:44:07|29351.68
05:44:08|29351.
05:44:08|29350.6
05:44:09|29350.39
05:44:11|29350.57
05:44:11|29350.83
05:44:13|29350.92
05:44:13|29350.9
05:44:15|29350.9
05:44:15|29350.34
05:44:17|29350.56
05:44:17|29350.32
05:44:18|29350.38
05:44:20|29350.29
05:44:20|29349.77
05:44:21|29350.26
05:44:23|29349.42
05:44:24|29349.79
05:44:26|29349.84
05:44:26|29350.02
05:44:28|29349.94
05:44:28|29349.48
05:44:30|29350.02
05:44:30|29350.68
05:44:31|29350.07
05:44:33|29350.15
05:44:33|29350.33
05:44:35|29350.26
05:44:36|29349.1
05:44:37|29348.75
05:44:38|29348.56
05:44:39|29349.42
05:44:39|29348.83
05:44:41|29349.29
05:44:42|29349.34
05:44:43|29349.04
05:44:44|29348.96
05:44:45|29349.33
05:44:46|29349.33
05:44:47|29349.33
05:44:48|29349.33
05:44:49|29349.18
05:44:50|29349.18
05:44:51|29349.18
05:44:52|29349.33
05:44:53|29349.33
05:44:54|29348.98
05:44:55|29349.65
05:44:56|29349.56
05:44:57|29349.56
05:44:58|29349.01
05:44:59|29349.01
05:45:00|29349.01
05:45:01|29349.47
05:45:02|29349.42
05:45:03|29349.38
05:45:04|29349.62
05:45:05|29350.16
05:45:06|29349.04
05:45:07|29350.76
05:45:08|29350.83
05:45:09|29351.
05:45:11|29350.39
05:45:11|29350.3
05:45:12|29349.85
05:45:13|29349.85
05:45:14|29350.47
05:45:15|29349.74
05:45:16|29349.75
05:45:17|29350.32
05:45:18|29350.06
05:45:19|29350.2
05:45:20|29350.38
05:45:21|29349.95
05:45:23|29350.05
05:45:24|29347.98
05:45:25|29348.21
05:45:26|29349.
05:45:28|29348.83
05:45:29|29348.88
05:45:30|29348.88
05:45:31|29348.71
05:45:32|29348.54
05:45:33|29348.03
05:45:34|29348.03
05:45:35|29348.42
05:45:36|29348.42
05:45:37|29348.42
05:45:38|29348.31
05:45:39|29348.26
05:45:40|29348.69
05:45:41|29349.27
05:45:42|29348.47
05:45:43|29348.65
05:45:44|29348.67
05:45:45|29348.88
05:45:46|29348.87
05:45:47|29349.34
05:45:48|29349.02
05:45:49|29349.02
05:45:50|29348.39
05:45:51|29349.09
05:45:52|29348.39
05:45:53|29348.62
05:45:54|29348.38
05:45:55|29348.56
05:45:56|29348.68
05:45:57|29348.13
05:45:58|29348.44
05:45:59|29348.12
05:46:00|29348.03
05:46:01|29348.6
05:46:02|29348.93
05:46:03|29348.84
05:46:04|29348.82
05:46:05|29348.79
05:46:06|29348.46
05:46:07|29348.52
05:46:08|29348.36
05:46:09|29349.07
05:46:10|29348.76
05:46:11|29349.18
05:46:12|29349.17
05:46:13|29349.18
05:46:14|29348.89
05:46:15|29349.11
05:46:16|29349.39
05:46:17|29349.39
05:46:18|29349.05
05:46:19|29349.05
05:46:20|29348.59
05:46:21|29348.34
05:46:22|29348.65
05:46:23|29348.32
05:46:24|29348.56
05:46:25|29348.57
05:46:27|29348.17
05:46:27|29348.24
05:46:29|29348.54
05:46:30|29348.38
05:46:31|29348.54
05:46:32|29348.31
05:46:33|29348.03
05:46:34|29348.07
05:46:36|29348.82
05:46:37|29348.82
05:46:37|29348.43
05:46:39|29348.43
05:46:39|29348.43
05:46:41|29349.05
05:46:42|29348.85
05:46:43|29348.48
05:46:44|29347.38
05:46:45|29348.11
05:46:46|29348.1
05:46:46|29348.12
05:46:48|29347.95
05:46:49|29348.16
05:46:50|29347.94
05:46:50|29347.73
05:46:51|29347.8
05:46:52|29348.44
05:46:54|29348.1
05:46:55|29348.1
05:46:55|29348.1
05:46:57|29347.48
05:46:57|29347.89
05:46:59|29347.87
05:46:59|29347.87
05:47:01|29347.79
05:47:02|29347.38
05:47:02|29347.82
05:47:04|29348.21
05:47:05|29347.89
05:47:06|29347.44
05:47:07|29348.01
05:47:08|29347.76
05:47:09|29348.2
05:47:10|29347.88
05:47:11|29348.37
05:47:12|29348.37
05:47:12|29348.29
05:47:14|29348.29
05:47:15|29348.29
05:47:15|29347.87
05:47:17|29347.19
05:47:18|29347.04
05:47:19|29347.93
05:47:20|29347.78
05:47:21|29347.78
05:47:22|29347.63
05:47:23|29347.63
05:47:24|29347.1
05:47:24|29347.2
05:47:26|29347.99
05:47:27|29347.21
05:47:29|29347.39
05:47:29|29346.68
05:47:30|29346.09
05:47:32|29346.
05:47:32|29346.83
05:47:33|29346.83
05:47:34|29346.52
05:47:35|29346.52
05:47:36|29346.85
05:47:37|29346.75
05:47:38|29346.83
05:47:40|29346.83
05:47:41|29346.79
05:47:42|29346.85
05:47:43|29346.01
05:47:43|29346.62
05:47:45|29346.35
05:47:46|29346.98
05:47:47|29346.98
05:47:48|29346.57
05:47:48|29346.57
05:47:49|29346.59
05:47:51|29346.06
05:47:52|29346.44
05:47:53|29346.72
05:47:53|29346.72
05:47:55|29346.63
05:47:56|29347.26
05:47:57|29347.37
05:47:58|29346.59
05:47:59|29347.12
05:48:00|29347.61
05:48:01|29350.09
05:48:02|29349.57
05:48:03|29349.62
05:48:04|29348.82
05:48:05|29348.88
05:48:07|29348.88
05:48:07|29348.07
05:48:08|29348.95
05:48:09|29348.96
05:48:10|29348.96
05:48:11|29348.62
05:48:12|29348.28
05:48:13|29348.26
05:48:14|29348.26
05:48:15|29348.22
05:48:16|29348.22
05:48:18|29349.77
05:48:18|29349.57
05:48:19|29350.
05:48:20|29350.51
05:48:21|29350.14
05:48:23|29350.22
05:48:23|29350.48
05:48:25|29350.54
05:48:25|29350.79
05:48:27|29350.98
05:48:28|29350.27
05:48:29|29349.85
05:48:30|29349.99
05:48:31|29350.2
05:48:32|29350.2
05:48:33|29350.2
05:48:34|29350.2
05:48:35|29350.2
05:48:36|29350.
05:48:37|29350.19
05:48:38|29349.53
05:48:39|29349.41
05:48:40|29349.41
05:48:41|29350.11
05:48:42|29350.02
05:48:43|29350.31
05:48:44|29350.83
05:48:45|29350.83
05:48:46|29350.57
05:48:47|29350.43
05:48:48|29350.45
05:48:50|29349.88
05:48:51|29351.09
05:48:52|29351.09
05:48:53|29350.67
05:48:54|29350.92
05:48:55|29350.
05:48:56|29350.
05:48:57|29350.28
05:48:58|29350.25
05:48:58|29350.25
05:49:00|29350.18
05:49:00|29350.81
05:49:02|29350.68
05:49:02|29350.49
05:49:04|29350.06
05:49:05|29351.53
05:49:06|29351.32
05:49:07|29351.32
05:49:08|29351.35
05:49:09|29350.87
05:49:10|29350.78
05:49:11|29351.04
05:49:11|29351.04
05:49:12|29351.04
05:49:14|29350.84
05:49:15|29350.84
05:49:16|29350.92
05:49:17|29351.15
05:49:18|29350.83
05:49:19|29350.84
05:49:20|29350.78
05:49:21|29350.99
05:49:22|29351.02
05:49:23|29350.98
05:49:24|29351.44
05:49:25|29350.82
05:49:27|29350.82
05:49:27|29351.1
05:49:28|29351.44
05:49:29|29350.83
05:49:31|29350.92
05:49:31|29350.92
05:49:33|29351.31
05:49:34|29351.48
05:49:35|29352.4
05:49:36|29351.38
05:49:37|29351.86
05:49:38|29352.21
05:49:39|29351.04
05:49:40|29351.26
05:49:41|29352.29
05:49:42|29351.51
05:49:44|29351.89
05:49:44|29352.
05:49:45|29351.48
05:49:46|29351.09
05:49:47|29351.5
05:49:48|29351.74
05:49:49|29351.44
05:49:50|29352.04
05:49:51|29351.42
05:49:52|29351.42
05:49:53|29351.34
05:49:54|29351.48
05:49:55|29351.48
05:49:56|29351.61
05:49:57|29351.14
05:49:58|29352.08
05:49:59|29351.93
05:50:00|29351.19
05:50:01|29351.39
05:50:02|29351.5
05:50:03|29351.33
05:50:04|29352.08
05:50:05|29352.15
05:50:06|29351.78
05:50:07|29351.49
05:50:08|29351.39
05:50:09|29351.45
05:50:10|29351.57
05:50:11|29351.99
05:50:12|29351.72
05:50:13|29352.02
05:50:14|29352.
05:50:15|29352.01
05:50:16|29352.01
05:50:17|29351.83
05:50:19|29351.7
05:50:19|29351.46
05:50:20|29352.08
05:50:22|29351.28
05:50:22|29351.96
05:50:23|29351.58
05:50:25|29351.6
05:50:25|29351.78
05:50:26|29351.48
05:50:27|29351.51
05:50:29|29352.21
05:50:30|29351.15
05:50:31|29351.92
05:50:33|29351.46
05:50:34|29351.5
05:50:35|29351.97
05:50:36|29351.74
05:50:37|29352.11
05:50:38|29351.11
05:50:39|29351.47
05:50:40|29351.47
05:50:41|29350.57
05:50:42|29350.59
05:50:43|29350.66
05:50:44|29350.67
05:50:45|29350.67
05:50:46|29350.01
05:50:47|29349.91
05:50:48|29348.88
05:50:49|29350.35
05:50:50|29350.28
05:50:51|29350.
05:50:52|29350.27
05:50:53|29350.27
05:50:54|29348.13
05:50:55|29348.23
05:50:56|29347.98
05:50:57|29347.51
05:50:58|29348.23
05:50:59|29348.07
05:51:00|29347.04
05:51:01|29348.45
05:51:02|29347.62
05:51:03|29347.7
05:51:04|29347.79
05:51:05|29348.01
05:51:06|29347.37
05:51:07|29348.88
05:51:08|29347.91
05:51:09|29347.77
05:51:10|29347.94
05:51:11|29348.01
05:51:12|29347.87
05:51:13|29347.87
05:51:14|29347.21
05:51:15|29347.21
05:51:16|29347.41
05:51:17|29347.41
05:51:18|29347.41
05:51:19|29347.41
05:51:20|29347.72
05:51:21|29347.27
05:51:22|29347.27
05:51:23|29348.63
05:51:24|29348.61
05:51:25|29347.7
05:51:26|29347.68
05:51:27|29346.65
05:51:28|29347.51
05:51:30|29347.58
05:51:31|29347.51
05:51:32|29347.24
05:51:33|29347.76
05:51:34|29347.27
05:51:34|29347.77
05:51:36|29347.77
05:51:37|29347.44
05:51:38|29347.32
05:51:39|29347.4
05:51:40|29347.28
05:51:41|29347.61
05:51:41|29347.49
05:51:43|29347.13
05:51:44|29347.34
05:51:45|29347.37
05:51:46|29347.13
05:51:47|29347.46
05:51:47|29347.46
05:51:49|29347.46
05:51:50|29347.89
05:51:51|29346.96
05:51:52|29347.44
05:51:53|29347.25
05:51:54|29347.19
05:51:55|29347.06
05:51:55|29347.06
05:51:56|29347.43
05:51:58|29347.28
05:51:59|29346.78
05:52:00|29346.56
05:52:01|29346.8
05:52:02|29347.09
05:52:03|29346.44
05:52:03|29347.09
05:52:05|29346.84
05:52:06|29346.84
05:52:06|29346.4
05:52:08|29346.75
05:52:09|29346.7
05:52:10|29347.08
05:52:11|29347.
05:52:12|29347.
05:52:13|29347.05
05:52:14|29346.67
05:52:15|29346.23
05:52:16|29346.23
05:52:17|29347.1
05:52:18|29346.67
05:52:19|29346.67
05:52:20|29346.98
05:52:21|29347.39
05:52:22|29347.32
05:52:24|29347.32
05:52:24|29347.47
05:52:25|29347.47
05:52:26|29346.78
05:52:27|29346.59
05:52:28|29347.12
05:52:29|29347.47
05:52:30|29347.08
05:52:32|29347.26
05:52:33|29347.75
05:52:34|29347.11
05:52:35|29347.1
05:52:36|29347.1
05:52:36|29347.08
05:52:38|29347.6
05:52:39|29347.52
05:52:40|29347.09
05:52:41|29346.4
05:52:42|29347.2
05:52:43|29347.01
05:52:44|29347.23
05:52:45|29346.64
05:52:46|29346.64
05:52:47|29346.64
05:52:48|29347.41
05:52:49|29347.42
05:52:50|29347.4
05:52:52|29347.32
05:52:52|29347.02
05:52:54|29347.28
05:52:54|29347.77
05:52:55|29347.18
05:52:56|29347.48
05:52:57|29347.5
05:52:59|29347.87
05:53:00|29347.08
05:53:00|29347.33
05:53:02|29347.27
05:53:03|29347.51
05:53:04|29347.51
05:53:04|29347.44
05:53:06|29347.44
05:53:06|29347.35
05:53:08|29347.37
05:53:09|29347.37
05:53:10|29347.78
05:53:11|29347.5
05:53:12|29347.81
05:53:13|29347.98
05:53:14|29347.96
05:53:15|29347.99
05:53:16|29347.42
05:53:17|29347.34
05:53:18|29346.98
05:53:19|29346.86
05:53:20|29346.86
05:53:21|29346.52
05:53:22|29346.
05:53:23|29346.62
05:53:24|29346.8
05:53:25|29346.97
05:53:26|29347.67
05:53:27|29347.52
05:53:28|29347.61
05:53:29|29347.57
05:53:31|29346.88
05:53:32|29346.88
05:53:32|29347.05
05:53:34|29347.23
05:53:35|29346.91
05:53:36|29346.91
05:53:37|29346.91
05:53:38|29347.1
05:53:39|29347.1
05:53:40|29347.1
05:53:42|29347.2
05:53:42|29347.3
05:53:43|29346.91
05:53:44|29347.3
05:53:45|29347.45
05:53:46|29347.45
05:53:47|29347.28
05:53:48|29347.43
05:53:49|29347.15
05:53:50|29347.14
05:53:51|29346.92
05:53:52|29347.15
05:53:53|29347.41
05:53:54|29347.41
05:53:55|29347.39
05:53:56|29347.08
05:53:58|29347.56
05:53:59|29347.69
05:54:00|29347.27
05:54:00|29347.3
05:54:01|29346.79
05:54:02|29346.87
05:54:04|29346.85
05:54:04|29346.58
05:54:05|29347.03
05:54:06|29345.81
05:54:07|29346.1
05:54:09|29345.14
05:54:10|29345.99
05:54:10|29346.
05:54:11|29345.72
05:54:12|29346.03
05:54:13|29346.3
05:54:14|29346.08
05:54:15|29346.08
05:54:16|29346.08
05:54:17|29346.08
05:54:18|29345.9
05:54:19|29346.05
05:54:21|29346.05
05:54:21|29346.03
05:54:22|29344.74
05:54:23|29345.14
05:54:24|29344.37
05:54:26|29344.58
05:54:26|29344.58
05:54:27|29344.57
05:54:28|29345.15
05:54:29|29345.01
05:54:31|29345.46
05:54:31|29346.35
05:54:32|29345.93
05:54:33|29345.81
05:54:35|29346.44
05:54:36|29345.54
05:54:37|29346.05
05:54:38|29345.99
05:54:39|29346.2
05:54:40|29345.78
05:54:41|29345.78
05:54:43|29345.99
05:54:43|29346.01
05:54:44|29346.19
05:54:45|29346.18
05:54:46|29346.18
05:54:47|29346.15
05:54:48|29345.94
05:54:49|29345.94
05:54:50|29346.03
05:54:51|29345.77
05:54:52|29345.4
05:54:53|29345.99
05:54:54|29346.51
05:54:55|29346.72
05:54:56|29346.71
05:54:57|29346.71
05:54:59|29346.64
05:54:59|29346.56
05:55:00|29346.72
05:55:02|29346.22
05:55:03|29346.87
05:55:04|29346.87
05:55:04|29346.87
05:55:05|29346.55
05:55:06|29347.
05:55:08|29346.55
05:55:08|29346.19
05:55:09|29346.19
05:55:10|29346.41
05:55:11|29346.41
05:55:13|29346.81
05:55:14|29346.53
05:55:15|29346.53
05:55:15|29346.31
05:55:16|29346.31
05:55:17|29345.68
05:55:19|29345.12
05:55:20|29345.39
05:55:21|29345.82
05:55:22|29346.08
05:55:22|29346.08
05:55:24|29346.08
05:55:24|29346.08
05:55:26|29346.25
05:55:26|29345.74
05:55:28|29346.56
05:55:29|29346.2
05:55:30|29345.99
05:55:31|29345.88
05:55:32|29345.96
05:55:33|29345.96
05:55:34|29345.96
05:55:35|29345.96
05:55:36|29346.36
05:55:37|29345.59
05:55:38|29346.12
05:55:39|29346.81
05:55:40|29346.93
05:55:41|29347.
05:55:42|29347.54
05:55:43|29346.56
05:55:45|29347.98
05:55:46|29347.39
05:55:46|29347.39
05:55:47|29347.39
05:55:49|29346.
05:55:50|29346.86
05:55:51|29346.19
05:55:51|29346.89
05:55:52|29347.02
05:55:54|29346.66
05:55:54|29347.1
05:55:55|29347.1
05:55:56|29347.1
05:55:58|29347.1
05:55:58|29347.53
05:55:59|29347.22
05:56:01|29348.1
05:56:02|29347.53
05:56:03|29347.9
05:56:04|29347.9
05:56:05|29347.03
05:56:05|29347.9
05:56:06|29347.02
05:56:08|29348.
05:56:09|29348.05
05:56:09|29348.05
05:56:11|29348.
05:56:12|29349.03
05:56:12|29348.17
05:56:14|29349.28
05:56:15|29349.22
05:56:16|29348.61
05:56:17|29349.3
05:56:17|29349.3
05:56:18|29348.49
05:56:20|29348.95
05:56:21|29348.43
05:56:21|29349.68
05:56:22|29349.3
05:56:23|29349.04
05:56:25|29348.55
05:56:26|29348.7
05:56:26|29348.8
05:56:28|29349.14
05:56:29|29348.45
05:56:30|29348.18
05:56:31|29348.77
05:56:32|29348.77
05:56:33|29347.84
05:56:34|29347.96
05:56:36|29347.55
05:56:37|29347.51
05:56:37|29348.28
05:56:39|29347.83
05:56:40|29346.61
05:56:41|29346.73
05:56:42|29346.73
05:56:43|29346.73
05:56:44|29345.64
05:56:45|29345.64
05:56:46|29346.48
05:56:47|29346.03
05:56:48|29347.28
05:56:49|29346.85
05:56:50|29347.17
05:56:51|29347.57
05:56:52|29347.11
05:56:53|29347.11
05:56:54|29347.33
05:56:55|29347.08
05:56:56|29347.56
05:56:57|29348.17
05:56:58|29348.52
05:56:59|29348.24
05:57:00|29348.19
05:57:01|29347.65
05:57:02|29347.86
05:57:03|29347.96
05:57:04|29347.94
05:57:06|29348.09
05:57:06|29348.17
05:57:08|29348.17
05:57:08|29347.83
05:57:10|29346.95
05:57:11|29347.33
05:57:11|29348.39
05:57:12|29347.98
05:57:13|29347.7
05:57:15|29347.7
05:57:15|29347.85
05:57:17|29347.68
05:57:18|29347.93
05:57:19|29347.73
05:57:20|29347.82
05:57:21|29347.37
05:57:22|29347.86
05:57:23|29347.85
05:57:24|29347.85
05:57:25|29347.85
05:57:26|29346.83
05:57:27|29347.41
05:57:28|29347.88
05:57:29|29347.09
05:57:30|29347.13
05:57:31|29346.82
05:57:33|29346.4
05:57:33|29347.
05:57:34|29346.6
05:57:36|29346.6
05:57:36|29346.63
05:57:38|29347.14
05:57:39|29346.86
05:57:40|29347.18
05:57:41|29346.57
05:57:42|29346.69
05:57:43|29347.11
05:57:44|29347.11
05:57:46|29346.85
05:57:46|29346.79
05:57:47|29346.94
05:57:49|29346.67
05:57:49|29346.44
05:57:50|29346.42
05:57:51|29346.37
05:57:52|29346.52
05:57:54|29346.52
05:57:57|29347.03
05:57:57|29346.72
05:57:58|29346.95
05:57:59|29347.01
05:58:00|29346.01
05:58:01|29346.16
05:58:02|29345.6
05:58:03|29345.42
05:58:04|29345.
05:58:05|29345.25
05:58:06|29344.75
05:58:07|29344.75
05:58:08|29344.95
05:58:09|29344.9
05:58:10|29345.54
05:58:11|29345.37
05:58:12|29345.29
05:58:13|29345.5
05:58:14|29345.54
05:58:15|29345.37
05:58:16|29345.61
05:58:17|29345.49
05:58:18|29345.58
05:58:19|29345.93
05:58:20|29346.15
05:58:21|29346.01
05:58:22|29346.44
05:58:23|29345.83
05:58:24|29346.37
05:58:26|29346.29
05:58:27|29345.51
05:58:27|29346.03
05:58:29|29346.53
05:58:29|29346.53
05:58:31|29346.62
05:58:31|29346.63
05:58:32|29346.32
05:58:33|29346.23
05:58:34|29345.77
05:58:35|29346.05
05:58:37|29345.28
05:58:38|29345.35
05:58:38|29345.79
05:58:40|29346.08
05:58:41|29346.08
05:58:41|29346.08
05:58:43|29346.33
05:58:44|29346.38
05:58:45|29345.85
05:58:47|29346.35
05:58:47|29345.42
05:58:48|29346.22
05:58:49|29346.39
05:58:50|29346.07
05:58:51|29346.24
05:58:52|29346.08
05:58:53|29345.72
05:58:54|29345.72
05:58:55|29345.92
05:58:56|29345.92
05:58:57|29345.92
05:58:58|29346.07
05:58:59|29346.07
05:59:00|29345.44
05:59:01|29346.08
05:59:02|29345.73
05:59:03|29345.45
05:59:05|29345.98
05:59:05|29345.91
05:59:06|29345.91
05:59:08|29345.91
05:59:09|29345.71
05:59:10|29344.7
05:59:11|29344.98
05:59:12|29345.26
05:59:13|29345.01
05:59:14|29345.54
05:59:15|29345.62
05:59:17|29346.25
05:59:17|29345.18
05:59:18|29345.22
05:59:19|29345.59
05:59:20|29345.03
05:59:22|29345.03
05:59:22|29345.12
05:59:23|29345.12
05:59:25|29345.14
05:59:25|29344.69
05:59:26|29344.93
05:59:28|29345.35
05:59:28|29344.76
05:59:30|29344.76
05:59:31|29345.38
05:59:31|29344.66
05:59:33|29345.32
05:59:33|29344.69
05:59:35|29344.98
05:59:35|29344.69
05:59:36|29345.42
05:59:38|29344.5
05:59:39|29344.5
05:59:40|29344.5
05:59:41|29345.62
05:59:42|29345.07
05:59:44|29345.07
05:59:44|29345.07
05:59:45|29345.07
05:59:46|29345.08
05:59:48|29345.57
05:59:49|29345.57
05:59:50|29345.57
05:59:51|29345.9
05:59:52|29345.37
05:59:52|29345.61
05:59:54|29345.02
05:59:54|29345.3
05:59:55|29345.03
05:59:57|29345.57
05:59:58|29345.57
05:59:58|29345.37
05:59:59|29345.38
06:00:00|29346.21
06:00:02|29342.54
06:00:02|29342.67
06:00:04|29342.27
06:00:04|29343.59
06:00:05|29342.72
06:00:07|29343.29
06:00:08|29343.09
06:00:08|29343.3
06:00:09|29343.64
06:00:11|29343.01
06:00:11|29342.44
06:00:12|29342.95
06:00:14|29342.95
06:00:15|29342.62
06:00:15|29343.28
06:00:17|29343.89
06:00:18|29343.79
06:00:19|29343.79
06:00:20|29343.37
06:00:21|29343.43
06:00:22|29343.
06:00:22|29343.
06:00:24|29343.75
06:00:25|29343.69
06:00:26|29343.9
06:00:27|29344.91
06:00:28|29343.92
06:00:29|29344.67
06:00:30|29344.62
06:00:31|29344.31
06:00:31|29344.51
06:00:33|29344.53
06:00:33|29343.92
06:00:35|29344.42
06:00:36|29343.85
06:00:36|29343.47
06:00:38|29343.53
06:00:39|29343.91
06:00:40|29343.39
06:00:42|29343.48
06:00:42|29343.64
06:00:43|29343.9
06:00:44|29343.67
06:00:46|29343.73
06:00:47|29343.73
06:00:47|29343.78
06:00:49|29343.88
06:00:50|29343.73
06:00:51|29343.73
06:00:52|29343.81
06:00:54|29343.76
06:00:54|29343.5
06:00:55|29343.89
06:00:56|29343.89
06:00:57|29343.89
06:00:58|29344.25
06:00:59|29343.91
06:01:00|29343.78
06:01:01|29343.73
06:01:02|29344.87
06:01:03|29343.57
06:01:04|29343.57
06:01:05|29344.2
06:01:06|29343.95
06:01:07|29343.95
06:01:08|29343.91
06:01:09|29343.87
06:01:10|29343.87
06:01:11|29343.63
06:01:12|29343.94
06:01:13|29343.99
06:01:14|29343.99
06:01:15|29343.99
06:01:17|29343.
06:01:18|29343.35
06:01:18|29343.44
06:01:19|29343.37
06:01:20|29343.7
06:01:21|29343.21
06:01:22|29343.6
06:01:23|29343.21
06:01:24|29343.9
06:01:25|29344.01
06:01:26|29344.46
06:01:27|29344.46
06:01:29|29344.16
06:01:29|29344.45
06:01:31|29344.29
06:01:31|29344.19
06:01:33|29343.98
06:01:33|29343.92
06:01:34|29343.54
06:01:35|29343.68
06:01:37|29343.56
06:01:38|29343.1
06:01:38|29343.32
06:01:40|29343.32
06:01:41|29342.95
06:01:42|29342.96
06:01:43|29343.22
06:01:44|29343.22
06:01:46|29343.3
06:01:46|29343.3
06:01:47|29343.3
06:01:48|29342.5
06:01:49|29342.5
06:01:50|29342.5
06:01:51|29342.74
06:01:52|29342.34
06:01:53|29342.56
06:01:55|29340.53
06:01:55|29340.25
06:01:56|29340.96
06:01:57|29341.86
06:01:58|29341.35
06:01:59|29340.84
06:02:00|29341.16
06:02:01|29340.91
06:02:02|29342.1
06:02:03|29343.25
06:02:04|29342.31
06:02:06|29341.99
06:02:06|29341.47
06:02:07|29341.91
06:02:08|29341.91
06:02:09|29341.61
06:02:10|29341.61
06:02:11|29341.5
06:02:12|29341.45
06:02:13|29342.75
06:02:14|29342.3
06:02:15|29342.44
06:02:16|29342.6
06:02:17|29342.42
06:02:18|29343.
06:02:19|29342.
06:02:20|29341.97
06:02:21|29341.97
06:02:22|29342.
06:02:23|29342.49
06:02:24|29343.13
06:02:25|29342.47
06:02:26|29343.27
06:02:27|29343.11
06:02:28|29343.04
06:02:29|29342.71
06:02:30|29342.64
06:02:32|29342.74
06:02:32|29342.74
06:02:33|29343.1
06:02:34|29342.39
06:02:35|29342.71
06:02:36|29343.2
06:02:37|29342.5
06:02:38|29342.
06:02:39|29342.6
06:02:41|29342.85
06:02:42|29342.99
06:02:44|29342.63
06:02:44|29342.59
06:02:46|29342.95
06:02:46|29342.84
06:02:47|29343.
06:02:49|29343.
06:02:50|29342.8
06:02:50|29342.06
06:02:51|29341.97
06:02:53|29342.15
06:02:54|29341.93
06:02:55|29341.93
06:02:56|29342.15
06:02:57|29342.2
06:02:58|29342.2
06:02:59|29342.69
06:03:00|29342.12
06:03:00|29342.02
06:03:02|29341.05
06:03:03|29342.43
06:03:04|29342.05
06:03:05|29342.12
06:03:06|29341.69
06:03:06|29342.19
06:03:08|29341.92
06:03:08|29341.92
06:03:10|29341.81
06:03:11|29342.49
06:03:12|29342.04
06:03:13|29342.27
06:03:14|29342.27
06:03:15|29342.75
06:03:16|29342.36
06:03:16|29342.
06:03:18|29342.07
06:03:18|29342.07
06:03:20|29341.8
06:03:21|29341.96
06:03:22|29341.74
06:03:23|29341.81
06:03:24|29341.8
06:03:25|29341.8
06:03:26|29341.98
06:03:27|29342.8
06:03:28|29341.78
06:03:29|29341.72
06:03:30|29342.44
06:03:31|29342.44
06:03:32|29341.92
06:03:34|29342.3
06:03:34|29342.3
06:03:35|29341.94
06:03:36|29342.11
06:03:37|29342.11
06:03:38|29341.79
06:03:39|29340.98
06:03:40|29341.16
06:03:41|29340.77
06:03:42|29340.97
06:03:43|29341.55
06:03:45|29340.76
06:03:45|29341.51
06:03:46|29341.37
06:03:47|29340.76
06:03:48|29340.76
06:03:50|29341.77
06:03:51|29343.67
06:03:52|29342.71
06:03:53|29343.3
06:03:54|29343.23
06:03:55|29343.56
06:03:56|29343.38
06:03:57|29344.05
06:03:58|29343.64
06:03:59|29343.87
06:04:00|29344.63
06:04:01|29343.17
06:04:03|29344.
06:04:03|29343.65
06:04:04|29343.88
06:04:05|29344.39
06:04:06|29343.64
06:04:07|29344.8
06:04:08|29344.11
06:04:09|29344.11
06:04:11|29344.12
06:04:11|29344.12
06:04:12|29344.51
06:04:13|29344.22
06:04:14|29345.09
06:04:16|29343.52
06:04:16|29344.58
06:04:18|29344.26
06:04:19|29345.2
06:04:20|29344.31
06:04:21|29343.83
06:04:22|29344.17
06:04:23|29344.97
06:04:24|29344.56
06:04:25|29344.56
06:04:26|29344.56
06:04:27|29343.86
06:04:28|29343.86
06:04:29|29344.16
06:04:30|29344.02
06:04:31|29344.67
06:04:32|29344.79
06:04:33|29344.78
06:04:34|29345.
06:04:35|29344.4
06:04:36|29344.4
06:04:37|29344.4
06:04:38|29345.
06:04:39|29345.26
06:04:40|29345.36
06:04:41|29344.59
06:04:42|29345.29
06:04:43|29344.72
06:04:45|29344.72
06:04:45|29345.
06:04:46|29345.
06:04:47|29345.07
06:04:48|29345.59
06:04:49|29345.58
06:04:50|29344.94
06:04:51|29345.73
06:04:52|29344.72
06:04:53|29344.57
06:04:54|29344.57
06:04:55|29344.64
06:04:56|29344.73
06:04:57|29345.73
06:04:59|29345.73
06:04:59|29344.6
06:05:00|29344.07
06:05:01|29345.
06:05:02|29345.61
06:05:04|29345.74
06:05:05|29345.69
06:05:05|29344.61
06:05:07|29344.61
06:05:07|29344.39
06:05:09|29346.
06:05:10|29345.02
06:05:11|29345.02
06:05:11|29345.42
06:05:13|29345.67
06:05:13|29345.38
06:05:15|29346.
06:05:15|29346.33
06:05:17|29345.43
06:05:18|29345.66
06:05:18|29346.02
06:05:19|29345.52
06:05:20|29345.07
06:05:22|29346.
06:05:22|29345.6
06:05:23|29346.19
06:05:24|29346.
06:05:25|29346.22
06:05:26|29346.29
06:05:27|29347.01
06:05:29|29346.32
06:05:30|29346.01
06:05:31|29345.53
06:05:32|29345.66
06:05:33|29345.49
06:05:33|29346.32
06:05:34|29346.32
06:05:35|29345.73
06:05:37|29346.31
06:05:37|29346.45
06:05:39|29346.49
06:05:39|29346.44
06:05:40|29346.18
06:05:42|29345.88
06:05:42|29346.89
06:05:44|29346.8
06:05:45|29346.34
06:05:46|29346.49
06:05:47|29345.97
06:05:48|29346.16
06:05:49|29346.02
06:05:51|29346.71
06:05:51|29345.73
06:05:53|29346.44
06:05:53|29346.05
06:05:55|29345.99
06:05:56|29345.64
06:05:56|29346.65
06:05:58|29346.06
06:05:58|29345.7
06:06:00|29346.48
06:06:01|29346.06
06:06:02|29346.06
06:06:03|29346.04
06:06:04|29346.49
06:06:05|29346.49
06:06:06|29346.29
06:06:07|29346.11
06:06:08|29346.11
06:06:09|29345.69
06:06:10|29345.84
06:06:11|29345.96
06:06:12|29345.63
06:06:13|29345.69
06:06:14|29346.42
06:06:15|29346.27
06:06:16|29346.28
06:06:17|29346.27
06:06:18|29346.02
06:06:18|29346.64
06:06:19|29346.64
06:06:21|29345.98
06:06:22|29346.05
06:06:23|29346.05
06:06:24|29346.05
06:06:25|29346.12
06:06:26|29346.4
06:06:27|29346.66
06:06:28|29346.46
06:06:29|29346.66
06:06:30|29346.64
06:06:31|29346.58
06:06:32|29345.51
06:06:33|29346.03
06:06:34|29345.99
06:06:35|29345.4
06:06:36|29346.05
06:06:37|29346.09
06:06:38|29345.98
06:06:39|29346.2
06:06:40|29346.01
06:06:41|29345.86
06:06:42|29345.78
06:06:43|29346.12
06:06:44|29346.11
06:06:46|29345.67
06:06:47|29346.3
06:06:48|29345.55
06:06:49|29345.55
06:06:50|29345.98
06:06:51|29345.94
06:06:52|29345.54
06:06:53|29346.19
06:06:55|29346.24
06:06:55|29346.24
06:06:56|29346.24
06:06:57|29346.01
06:06:58|29345.84
06:06:59|29346.29
06:07:00|29346.05
06:07:01|29345.73
06:07:03|29346.02
06:07:03|29345.95
06:07:04|29346.64
06:07:05|29345.67
06:07:06|29345.77
06:07:07|29345.77
06:07:08|29345.92
06:07:09|29345.93
06:07:10|29346.
06:07:11|29345.99
06:07:12|29344.55
06:07:13|29345.09
06:07:14|29345.09
06:07:15|29345.8
06:07:16|29345.8
06:07:17|29345.57
06:07:19|29345.12
06:07:19|29345.42
06:07:21|29345.59
06:07:21|29345.59
06:07:22|29345.76
06:07:23|29345.15
06:07:24|29345.5
06:07:25|29345.1
06:07:26|29344.59
06:07:27|29344.59
06:07:29|29345.55
06:07:29|29345.57
06:07:30|29344.86
06:07:32|29344.86
06:07:32|29345.5
06:07:33|29344.87
06:07:34|29345.39
06:07:36|29345.
06:07:37|29345.32
06:07:38|29344.53
06:07:38|29344.99
06:07:40|29345.76
06:07:41|29345.27
06:07:41|29344.98
06:07:43|29345.13
06:07:44|29344.91
06:07:44|29344.62
06:07:46|29344.54
06:07:47|29345.02
06:07:49|29345.02
06:07:50|29344.98
06:07:51|29344.2
06:07:52|29343.85
06:07:53|29344.63
06:07:54|29344.02
06:07:54|29344.01
06:07:56|29344.16
06:07:57|29343.61
06:07:58|29343.62
06:07:59|29344.17
06:08:00|29341.34
06:08:01|29342.89
06:08:02|29342.
06:08:03|29342.31
06:08:04|29342.69
06:08:05|29343.42
06:08:06|29342.93
06:08:07|29343.17
06:08:08|29343.17
06:08:09|29343.17
06:08:10|29343.17
06:08:11|29343.36
06:08:12|29343.36
06:08:13|29343.11
06:08:14|29343.69
06:08:15|29342.86
06:08:16|29343.04
06:08:17|29343.04
06:08:19|29343.58
06:08:19|29343.31
06:08:20|29343.18
06:08:21|29343.16
06:08:22|29343.16
06:08:23|29342.76
06:08:24|29342.39
06:08:25|29343.01
06:08:26|29342.68
06:08:27|29342.68
06:08:28|29343.35
06:08:29|29343.12
06:08:30|29342.98
06:08:31|29342.8
06:08:32|29343.62
06:08:33|29343.68
06:08:35|29342.01
06:08:36|29342.48
06:08:36|29342.41
06:08:37|29341.64
06:08:38|29341.61
06:08:39|29341.61
06:08:41|29342.
06:08:41|29342.12
06:08:42|29341.98
06:08:44|29341.99
06:08:44|29337.54
06:08:45|29339.5
06:08:47|29339.56
06:08:48|29339.61
06:08:49|29339.77
06:08:49|29339.77
06:08:51|29339.6
06:08:52|29338.74
06:08:53|29339.39
06:08:54|29338.85
06:08:55|29338.85
06:08:56|29340.01
06:08:57|29339.44
06:08:58|29339.98
06:08:59|29340.32
06:09:00|29339.42
06:09:01|29339.79
06:09:02|29339.79
06:09:03|29339.29
06:09:04|29339.29
06:09:05|29339.43
06:09:06|29339.43
06:09:07|29338.99
06:09:08|29339.56
06:09:09|29339.09
06:09:10|29339.
06:09:11|29339.31
06:09:12|29339.09
06:09:13|29338.84
06:09:14|29339.08
06:09:15|29338.55
06:09:16|29338.36
06:09:17|29337.68
06:09:18|29338.62
06:09:19|29337.78
06:09:20|29337.86
06:09:21|29337.24
06:09:22|29336.72
06:09:23|29337.5
06:09:25|29337.29
06:09:25|29337.86
06:09:27|29337.49
06:09:28|29336.75
06:09:29|29337.83
06:09:30|29337.38
06:09:30|29337.11
06:09:32|29336.15
06:09:33|29336.82
06:09:33|29337.81
06:09:35|29336.32
06:09:36|29336.9
06:09:37|29337.01
06:09:38|29337.3
06:09:39|29336.86
06:09:40|29336.86
06:09:40|29335.99
06:09:42|29335.99
06:09:43|29336.7
06:09:44|29337.59
06:09:45|29336.85
06:09:46|29337.22
06:09:46|29337.22
06:09:48|29336.97
06:09:49|29336.77
06:09:50|29337.26
06:09:52|29336.4
06:09:52|29336.4
06:09:54|29336.37
06:09:54|29336.93
06:09:56|29336.52
06:09:57|29337.11
06:09:58|29338.
06:09:58|29338.
06:10:00|29338.38
06:10:00|29338.87
06:10:02|29338.16
06:10:02|29337.74
06:10:03|29337.85
06:10:04|29339.24
06:10:05|29338.04
06:10:07|29338.
06:10:08|29338.09
06:10:09|29338.13
06:10:10|29338.29
06:10:11|29337.85
06:10:12|29337.69
06:10:12|29337.98
06:10:14|29338.32
06:10:14|29337.36
06:10:16|29337.9
06:10:16|29336.
06:10:18|29336.19
06:10:19|29337.
06:10:20|29337.27
06:10:20|29336.75
06:10:22|29337.34
06:10:23|29337.02
06:10:24|29337.42
06:10:24|29337.15
06:10:26|29337.99
06:10:27|29338.
06:10:28|29337.61
06:10:29|29337.81
06:10:30|29338.39
06:10:31|29337.89
06:10:31|29338.54
06:10:33|29338.85
06:10:34|29337.13
06:10:35|29337.73
06:10:36|29337.15
06:10:36|29337.22
06:10:38|29337.22
06:10:39|29336.06
06:10:40|29336.49
06:10:40|29335.65
06:10:42|29336.05
06:10:43|29336.
06:10:44|29336.11
06:10:45|29336.06
06:10:46|29335.57
06:10:46|29335.87
06:10:47|29336.14
06:10:48|29335.5
06:10:50|29335.5
06:10:51|29335.25
06:10:52|29335.22
06:10:53|29335.15
06:10:54|29335.15
06:10:55|29335.07
06:10:56|29334.92
06:10:57|29334.56
06:10:58|29334.67
06:10:59|29334.66
06:11:01|29338.89
06:11:02|29338.32
06:11:02|29338.92
06:11:04|29338.32
06:11:05|29338.68
06:11:06|29338.14
06:11:07|29337.85
06:11:08|29336.58
06:11:09|29336.
06:11:10|29334.12
06:11:11|29336.53
06:11:11|29335.48
06:11:13|29335.99
06:11:14|29335.87
06:11:15|29336.4
06:11:16|29336.07
06:11:17|29335.99
06:11:18|29336.55
06:11:18|29336.63
06:11:20|29336.25
06:11:21|29336.02
06:11:22|29338.01
06:11:23|29337.88
06:11:24|29337.39
06:11:24|29337.5
06:11:26|29337.47
06:11:27|29337.5
06:11:28|29337.14
06:11:29|29338.
06:11:30|29337.
06:11:31|29337.54
06:11:32|29336.96
06:11:33|29337.49
06:11:34|29337.42
06:11:35|29337.1
06:11:36|29337.82
06:11:37|29337.18
06:11:39|29337.15
06:11:40|29337.49
06:11:40|29337.39
06:11:42|29337.35
06:11:43|29337.51
06:11:44|29336.11
06:11:44|29335.94
06:11:45|29335.99
06:11:46|29335.53
06:11:48|29335.04
06:11:48|29335.28
06:11:50|29334.41
06:11:51|29334.72
06:11:52|29334.16
06:11:53|29334.16
06:11:54|29333.4
06:11:55|29334.43
06:11:56|29334.79
06:11:57|29334.79
06:11:58|29334.05
06:11:59|29335.26
06:12:00|29334.21
06:12:01|29334.54
06:12:02|29334.45
06:12:03|29334.
06:12:04|29333.95
06:12:05|29333.28
06:12:06|29333.45
06:12:07|29333.47
06:12:08|29334.
06:12:09|29333.46
06:12:10|29334.39
06:12:11|29334.33
06:12:12|29333.62
06:12:13|29333.62
06:12:14|29334.
06:12:15|29334.21
06:12:16|29333.93
06:12:17|29333.8
06:12:18|29334.
06:12:19|29333.81
06:12:20|29333.81
06:12:22|29334.25
06:12:22|29334.14
06:12:23|29334.07
06:12:24|29333.41
06:12:25|29333.87
06:12:26|29333.86
06:12:27|29334.
06:12:28|29333.88
06:12:29|29333.99
06:12:30|29334.
06:12:32|29333.72
06:12:32|29333.72
06:12:33|29333.94
06:12:35|29333.92
06:12:36|29333.94
06:12:37|29333.86
06:12:38|29333.73
06:12:38|29333.83
06:12:39|29333.54
06:12:40|29333.54
06:12:41|29333.96
06:12:43|29333.36
06:12:44|29334.37
06:12:44|29334.02
06:12:45|29334.
06:12:46|29333.99
06:12:47|29334.02
06:12:49|29334.66
06:12:49|29334.66
06:12:51|29334.1
06:12:52|29334.58
06:12:53|29333.51
06:12:55|29333.97
06:12:55|29334.35
06:12:56|29334.35
06:12:57|29335.4
06:12:59|29334.16
06:12:59|29335.15
06:13:00|29334.18
06:13:01|29334.94
06:13:02|29334.54
06:13:04|29334.53
06:13:04|29335.
06:13:05|29334.88
06:13:06|29334.1
06:13:07|29332.
06:13:08|29331.98
06:13:10|29330.95
06:13:10|29331.66
06:13:12|29331.54
06:13:13|29332.77
06:13:14|29332.52
06:13:15|29332.53
06:13:16|29332.78
06:13:17|29333.34
06:13:18|29330.81
06:13:19|29330.28
06:13:20|29330.57
06:13:21|29331.22
06:13:22|29330.62
06:13:23|29330.69
06:13:23|29330.73
06:13:25|29330.
06:13:26|29329.78
06:13:26|29331.99
06:13:28|29331.95
06:13:29|29331.72
06:13:30|29331.
06:13:31|29331.74
06:13:32|29331.97
06:13:32|29332.77
06:13:34|29332.25
06:13:34|29333.04
06:13:36|29332.03
06:13:37|29331.96
06:13:38|29331.76
06:13:39|29332.05
06:13:39|29331.43
06:13:41|29331.61
06:13:41|29331.3
06:13:43|29331.98
06:13:44|29331.98
06:13:45|29331.95
06:13:46|29333.62
06:13:47|29332.33
06:13:48|29332.88
06:13:49|29332.88
06:13:50|29333.62
06:13:51|29333.65
06:13:53|29332.87
06:13:54|29333.09
06:13:55|29333.16
06:13:55|29333.1
06:13:56|29333.61
06:13:57|29333.61
06:13:59|29333.21
06:14:00|29333.93
06:14:00|29333.2
06:14:02|29332.8
06:14:03|29332.83
06:14:04|29332.94
06:14:05|29332.94
06:14:06|29332.94
06:14:07|29332.94
06:14:08|29332.92
06:14:09|29333.03
06:14:10|29333.4
06:14:11|29333.33
06:14:13|29333.32
06:14:13|29333.26
06:14:14|29333.26
06:14:15|29332.99
06:14:16|29333.2
06:14:17|29332.95
06:14:18|29332.39
06:14:19|29333.28
06:14:20|29333.22
06:14:21|29333.01
06:14:22|29333.15
06:14:23|29333.
06:14:24|29332.97
06:14:25|29332.85
06:14:26|29333.14
06:14:28|29333.68
06:14:28|29333.1
06:14:29|29333.11
06:14:30|29332.91
06:14:31|29333.27
06:14:32|29333.66
06:14:33|29332.91
06:14:34|29332.91
06:14:35|29333.63
06:14:36|29333.53
06:14:38|29333.18
06:14:38|29333.24
06:14:39|29332.94
06:14:40|29333.42
06:14:41|29333.2
06:14:42|29333.02
06:14:43|29333.07
06:14:44|29334.28
06:14:46|29333.49
06:14:47|29333.
06:14:47|29333.03
06:14:49|29332.46
06:14:49|29332.5
06:14:50|29333.15
06:14:51|29332.62
06:14:53|29332.79
06:14:54|29332.78
06:14:55|29333.22
06:14:56|29332.55
06:14:57|29332.
06:14:58|29331.76
06:14:59|29332.01
06:15:00|29332.7
06:15:01|29331.81
06:15:02|29332.77
06:15:04|29332.39
06:15:04|29331.85
06:15:06|29332.57
06:15:07|29333.28
06:15:08|29332.22
06:15:09|29333.16
06:15:10|29333.04
06:15:11|29333.99
06:15:12|29334.
06:15:13|29332.05
06:15:14|29333.42
06:15:15|29333.42
06:15:16|29333.05
06:15:16|29332.68
06:15:18|29332.68
06:15:19|29333.44
06:15:20|29332.98
06:15:21|29332.98
06:15:22|29333.21
06:15:23|29333.01
06:15:24|29332.67
06:15:24|29333.18
06:15:26|29333.17
06:15:27|29332.85
06:15:27|29333.35
06:15:29|29333.26
06:15:29|29333.31
06:15:31|29333.31
06:15:32|29333.02
06:15:32|29332.95
06:15:33|29332.92
06:15:35|29333.99
06:15:36|29332.97
06:15:37|29332.96
06:15:37|29332.97
06:15:39|29332.97
06:15:40|29333.19
06:15:41|29333.19
06:15:42|29333.11
06:15:43|29333.11
06:15:44|29333.11
06:15:45|29333.11
06:15:46|29332.94
06:15:46|29333.44
06:15:48|29332.93
06:15:48|29332.96
06:15:49|29332.61
06:15:51|29332.19
06:15:52|29332.41
06:15:53|29332.61
06:15:54|29333.24
06:15:55|29333.49
06:15:57|29332.65
06:15:57|29332.58
06:15:59|29333.38
06:15:59|29333.63
06:16:01|29333.96
06:16:02|29333.76
06:16:03|29333.08
06:16:04|29333.02
06:16:05|29333.02
06:16:06|29333.02
06:16:07|29333.26
06:16:08|29333.25
06:16:09|29333.
06:16:10|29332.83
06:16:11|29333.05
06:16:12|29332.92
06:16:13|29332.75
06:16:14|29332.72
06:16:15|29332.9
06:16:16|29332.91
06:16:18|29332.91
06:16:18|29332.25
06:16:19|29333.4
06:16:20|29332.5
06:16:21|29332.57
06:16:22|29332.09
06:16:23|29332.09
06:16:24|29333.94
06:16:25|29333.04
06:16:26|29333.08
06:16:27|29333.65
06:16:28|29334.35
06:16:29|29334.19
06:16:30|29332.91
06:16:31|29333.57
06:16:32|29333.35
06:16:33|29333.69
06:16:34|29333.66
06:16:35|29332.68
06:16:36|29332.56
06:16:37|29332.93
06:16:38|29332.21
06:16:39|29332.58
06:16:40|29332.24
06:16:41|29332.2
06:16:43|29333.07
06:16:43|29332.57
06:16:44|29332.49
06:16:45|29332.49
06:16:46|29332.68
06:16:47|29332.68
06:16:48|29332.73
06:16:49|29333.01
06:16:50|29332.66
06:16:51|29332.65
06:16:52|29332.65
06:16:53|29332.6
06:16:55|29332.39
06:16:56|29332.89
06:16:58|29332.01
06:16:58|29332.79
06:17:00|29332.62
06:17:01|29333.22
06:17:01|29333.9
06:17:03|29332.95
06:17:04|29332.86
06:17:04|29333.63
06:17:05|29333.63
06:17:07|29333.62
06:17:08|29333.26
06:17:09|29332.73
06:17:10|29332.73
06:17:11|29332.64
06:17:11|29332.47
06:17:12|29332.8
06:17:13|29333.74
06:17:15|29333.
06:17:16|29333.
06:17:17|29332.08
06:17:18|29332.48
06:17:19|29332.98
06:17:21|29332.39
06:17:21|29332.39
06:17:22|29332.
06:17:23|29332.49
06:17:24|29332.36
06:17:25|29333.21
06:17:26|29332.02
06:17:28|29332.09
06:17:29|29331.71
06:17:29|29331.69
06:17:31|29331.99
06:17:31|29331.77
06:17:33|29331.81
06:17:33|29331.26
06:17:34|29332.27
06:17:35|29332.27
06:17:37|29332.
06:17:37|29332.03
06:17:38|29330.
06:17:39|29329.41
06:17:41|29330.58
06:17:41|29329.56
06:17:42|29328.35
06:17:43|29328.55
06:17:45|29328.46
06:17:45|29328.79
06:17:46|29328.96
06:17:48|29328.96
06:17:48|29328.94
06:17:49|29328.66
06:17:51|29328.57
06:17:52|29328.54
06:17:53|29328.48
06:17:54|29327.62
06:17:54|29328.3
06:17:56|29328.01
06:17:57|29327.45
06:17:58|29327.51
06:17:59|29326.96
06:18:00|29327.03
06:18:02|29327.46
06:18:02|29327.26
06:18:03|29327.34
06:18:05|29327.98
06:18:06|29327.31
06:18:06|29327.79
06:18:08|29327.64
06:18:09|29327.77
06:18:10|29326.63
06:18:11|29327.18
06:18:12|29327.2
06:18:13|29326.8
06:18:14|29326.8
06:18:15|29326.81
06:18:16|29326.63
06:18:17|29326.61
06:18:18|29326.67
06:18:20|29325.86
06:18:20|29325.37
06:18:21|29326.55
06:18:22|29327.13
06:18:23|29326.57
06:18:25|29326.27
06:18:25|29326.04
06:18:26|29326.59
06:18:27|29326.05
06:18:28|29326.16
06:18:30|29325.92
06:18:30|29327.41
06:18:31|29326.43
06:18:32|29326.23
06:18:33|29326.84
06:18:34|29326.69
06:18:35|29326.45
06:18:36|29326.45
06:18:37|29326.02
06:18:38|29326.
06:18:39|29326.6
06:18:40|29326.92
06:18:41|29326.43
06:18:42|29326.63
06:18:43|29325.23
06:18:44|29325.98
06:18:45|29322.53
06:18:47|29323.83
06:18:47|29323.69
06:18:48|29324.36
06:18:49|29325.69
06:18:50|29325.37
06:18:52|29325.72
06:18:52|29325.24
06:18:53|29324.97
06:18:55|29324.6
06:18:55|29324.67
06:18:57|29324.84
06:18:58|29324.32
06:18:59|29323.5
06:19:01|29323.21
06:19:01|29323.85
06:19:02|29324.01
06:19:04|29324.01
06:19:04|29324.51
06:19:06|29324.92
06:19:07|29324.91
06:19:08|29324.81
06:19:08|29324.79
06:19:10|29324.
06:19:11|29324.47
06:19:12|29324.45
06:19:13|29324.04
06:19:13|29324.21
06:19:15|29324.58
06:19:16|29325.72
06:19:17|29325.72
06:19:18|29326.
06:19:19|29325.94
06:19:20|29325.74
06:19:21|29325.
06:19:22|29324.23
06:19:23|29322.24
06:19:24|29323.59
06:19:25|29323.78
06:19:26|29323.62
06:19:27|29324.02
06:19:28|29324.54
06:19:29|29323.
06:19:30|29323.99
06:19:31|29324.07
06:19:32|29325.41
06:19:33|29325.38
06:19:34|29325.21
06:19:35|29325.17
06:19:36|29325.43
06:19:37|29325.59
06:19:38|29325.59
06:19:39|29326.18
06:19:40|29325.06
06:19:41|29325.53
06:19:42|29325.17
06:19:43|29325.15
06:19:44|29325.2
06:19:45|29325.12
06:19:46|29325.12
06:19:47|29325.12
06:19:48|29325.12
06:19:49|29325.33
06:19:50|29325.33
06:19:51|29325.33
06:19:52|29325.39
06:19:53|29325.49
06:19:54|29324.89
06:19:55|29325.32
06:19:56|29325.72
06:19:58|29324.73
06:19:58|29324.73
06:19:59|29324.79
06:20:01|29326.01
06:20:01|29327.
06:20:03|29326.51
06:20:04|29326.49
06:20:05|29326.75
06:20:06|29327.64
06:20:07|29325.05
06:20:08|29325.58
06:20:09|29325.69
06:20:10|29324.7
06:20:11|29325.06
06:20:12|29325.06
06:20:13|29325.06
06:20:14|29325.07
06:20:15|29326.
06:20:16|29325.42
06:20:17|29324.96
06:20:18|29324.96
06:20:19|29324.89
06:20:20|29324.95
06:20:21|29324.37
06:20:22|29324.37
06:20:23|29324.58
06:20:24|29324.58
06:20:25|29324.51
06:20:26|29325.64
06:20:27|29325.01
06:20:29|29325.16
06:20:29|29325.01
06:20:30|29325.01
06:20:31|29325.02
06:20:32|29325.29
06:20:33|29325.53
06:20:34|29325.53
06:20:35|29325.58
06:20:36|29325.57
06:20:37|29326.24
06:20:38|29326.07
06:20:39|29326.
06:20:40|29325.96
06:20:41|29324.92
06:20:42|29325.51
06:20:43|29325.51
06:20:44|29325.06
06:20:45|29325.06
06:20:46|29324.6
06:20:47|29324.72
06:20:48|29324.72
06:20:49|29325.17
06:20:50|29324.66
06:20:51|29324.85
06:20:52|29324.85
06:20:53|29324.81
06:20:54|29324.7
06:20:56|29324.
06:20:56|29323.68
06:20:58|29324.17
06:20:59|29324.98
06:21:00|29325.
06:21:01|29324.76
06:21:03|29324.
06:21:03|29323.82
06:21:04|29324.35
06:21:06|29323.81
06:21:06|29324.41
06:21:08|29324.41
06:21:08|29323.96
06:21:10|29323.96
06:21:11|29324.12
06:21:12|29324.11
06:21:12|29323.65
06:21:13|29323.98
06:21:15|29323.99
06:21:16|29323.74
06:21:17|29324.98
06:21:17|29324.97
06:21:19|29324.24
06:21:20|29324.36
06:21:21|29325.06
06:21:22|29324.83
06:21:22|29324.88
06:21:24|29324.42
06:21:24|29326.47
06:21:26|29327.99
06:21:26|29327.26
06:21:28|29327.59
06:21:29|29327.92
06:21:30|29327.07
06:21:31|29327.13
06:21:32|29328.
06:21:33|29328.03
06:21:34|29328.
06:21:35|29328.5
06:21:36|29327.64
06:21:37|29327.47
06:21:38|29328.05
06:21:39|29327.5
06:21:40|29327.48
06:21:41|29326.31
06:21:42|29326.94
06:21:43|29326.74
06:21:44|29326.51
06:21:45|29325.71
06:21:46|29325.71
06:21:47|29325.71
06:21:48|29325.36
06:21:49|29326.44
06:21:50|29326.16
06:21:51|29326.16
06:21:52|29326.63
06:21:53|29327.18
06:21:54|29326.73
06:21:55|29326.73
06:21:56|29325.4
06:21:57|29325.74
06:21:58|29325.44
06:22:00|29325.69
06:22:01|29325.68
06:22:02|29325.68
06:22:03|29325.67
06:22:04|29326.46
06:22:05|29326.46
06:22:06|29326.36
06:22:07|29326.36
06:22:08|29326.36
06:22:09|29326.56
06:22:10|29326.07
06:22:11|29326.07
06:22:12|29326.49
06:22:13|29326.81
06:22:14|29327.
06:22:15|29327.11
06:22:16|29327.
06:22:17|29326.71
06:22:18|29326.5
06:22:19|29326.5
06:22:20|29326.33
06:22:21|29326.51
06:22:22|29327.3
06:22:23|29327.33
06:22:24|29327.39
06:22:25|29326.62
06:22:26|29327.12
06:22:27|29326.75
06:22:28|29326.6
06:22:29|29327.01
06:22:30|29327.04
06:22:31|29326.88
06:22:32|29327.08
06:22:33|29327.34
06:22:34|29327.34
06:22:36|29327.04
06:22:36|29327.04
06:22:37|29326.9
06:22:38|29326.32
06:22:39|29327.98
06:22:40|29327.54
06:22:41|29326.43
06:22:42|29326.35
06:22:43|29326.95
06:22:44|29326.88
06:22:45|29327.19
06:22:46|29326.87
06:22:47|29318.91
06:22:48|29316.78
06:22:49|29318.
06:22:50|29317.89
06:22:51|29318.77
06:22:52|29318.54
06:22:53|29319.66
06:22:54|29320.74
06:22:55|29319.9
06:22:56|29320.48
06:22:57|29320.25
06:22:58|29319.74
06:22:59|29319.59
06:23:00|29320.19
06:23:02|29320.53
06:23:03|29320.6
06:23:03|29320.84
06:23:05|29320.65
06:23:06|29320.6
06:23:08|29319.98
06:23:09|29319.98
06:23:10|29320.81
06:23:11|29321.24
06:23:12|29321.44
06:23:13|29310.01
06:23:14|29311.85
06:23:15|29309.96
06:23:16|29310.
06:23:17|29310.27
06:23:18|29310.49
06:23:19|29309.84
06:23:20|29310.54
06:23:21|29310.56
06:23:22|29308.59
06:23:24|29311.3
06:23:24|29311.97
06:23:25|29311.74
06:23:27|29311.53
06:23:28|29311.5
06:23:28|29312.18
06:23:30|29312.55
06:23:30|29312.59
06:23:31|29311.97
06:23:32|29312.29
06:23:33|29311.79
06:23:34|29311.66
06:23:36|29312.
06:23:36|29312.1
06:23:38|29312.58
06:23:38|29312.99
06:23:40|29312.77
06:23:41|29312.52
06:23:42|29311.79
06:23:43|29312.24
06:23:44|29311.95
06:23:44|29310.
06:23:46|29310.29
06:23:47|29310.11
06:23:48|29310.71
06:23:49|29310.68
06:23:49|29310.32
06:23:51|29310.03
06:23:52|29310.31
06:23:53|29311.78
06:23:54|29310.
06:23:55|29309.31
06:23:56|29310.
06:23:57|29310.
06:23:57|29310.
06:23:58|29310.
06:24:00|29310.98
06:24:01|29309.57
06:24:02|29309.97
06:24:03|29309.99
06:24:04|29310.74
06:24:05|29307.48
06:24:06|29310.72
06:24:07|29310.57
06:24:08|29311.22
06:24:09|29311.28
06:24:10|29311.1
06:24:11|29311.17
06:24:12|29311.56
06:24:13|29310.8
06:24:14|29309.38
06:24:14|29309.1
06:24:16|29308.87
06:24:17|29308.35
06:24:18|29308.43
06:24:19|29305.47
06:24:20|29307.64
06:24:21|29306.22
06:24:22|29306.97
06:24:23|29306.81
06:24:23|29303.21
06:24:25|29302.76
06:24:26|29306.4
06:24:27|29306.44
06:24:28|29307.54
06:24:29|29309.66
06:24:29|29309.45
06:24:31|29310.22
06:24:32|29310.97
06:24:33|29310.92
06:24:34|29310.
06:24:35|29309.22
06:24:35|29309.94
06:24:37|29309.85
06:24:38|29309.43
06:24:38|29310.77
06:24:39|29312.05
06:24:41|29311.62
06:24:41|29310.89
06:24:43|29310.66
06:24:43|29310.95
06:24:44|29310.34
06:24:46|29310.41
06:24:46|29310.37
06:24:48|29310.42
06:24:48|29309.44
06:24:50|29309.25
06:24:51|29308.56
06:24:52|29309.03
06:24:53|29308.32
06:24:54|29309.09
06:24:55|29308.62
06:24:56|29308.03
06:24:57|29307.82
06:24:58|29307.05
06:24:59|29307.69
06:25:00|29307.
06:25:01|29305.81
06:25:02|29305.87
06:25:04|29305.92
06:25:04|29305.58
06:25:05|29305.08
06:25:06|29305.47
06:25:08|29306.28
06:25:08|29306.44
06:25:09|29306.31
06:25:11|29306.29
06:25:11|29307.22
06:25:13|29307.02
06:25:13|29306.59
06:25:15|29307.53
06:25:15|29308.
06:25:16|29306.58
06:25:17|29307.
06:25:18|29305.04
06:25:20|29305.71
06:25:21|29305.8
06:25:21|29306.12
06:25:22|29305.39
06:25:23|29306.69
06:25:24|29305.98
06:25:26|29307.14
06:25:26|29306.
06:25:27|29306.9
06:25:28|29306.11
06:25:30|29306.32
06:25:30|29307.45
06:25:31|29307.
06:25:33|29306.74
06:25:33|29307.
06:25:35|29306.69
06:25:36|29307.17
06:25:36|29306.59
06:25:37|29307.25
06:25:38|29306.91
06:25:40|29306.43
06:25:41|29307.62
06:25:41|29308.15
06:25:42|29307.34
06:25:44|29307.75
06:25:45|29307.48
06:25:47|29308.21
06:25:47|29308.19
06:25:48|29307.34
06:25:49|29308.11
06:25:50|29307.56
06:25:51|29308.72
06:25:52|29307.46
06:25:53|29308.65
06:25:54|29309.52
06:25:55|29311.47
06:25:56|29311.32
06:25:57|29311.48
06:25:58|29310.83
06:25:59|29310.14
06:26:00|29310.82
06:26:01|29310.58
06:26:03|29309.44
06:26:04|29309.85
06:26:05|29310.69
06:26:06|29310.69
06:26:07|29310.06
06:26:08|29310.56
06:26:09|29310.06
06:26:10|29310.29
06:26:11|29309.3
06:26:12|29309.31
06:26:13|29309.09
06:26:14|29309.77
06:26:15|29309.31
06:26:16|29309.89
06:26:17|29309.83
06:26:18|29310.48
06:26:19|29310.48
06:26:20|29310.86
06:26:21|29310.37
06:26:22|29310.65
06:26:23|29310.67
06:26:24|29311.27
06:26:25|29310.52
06:26:26|29311.21
06:26:27|29311.19
06:26:28|29311.04
06:26:29|29311.58
06:26:30|29311.58
06:26:31|29311.18
06:26:32|29310.85
06:26:33|29310.67
06:26:34|29311.21
06:26:35|29311.21
06:26:36|29310.33
06:26:37|29309.91
06:26:38|29310.26
06:26:39|29312.53
06:26:41|29311.13
06:26:41|29311.89
06:26:42|29311.61
06:26:43|29311.89
06:26:44|29311.89
06:26:45|29312.46
06:26:46|29312.52
06:26:47|29311.82
06:26:48|29311.86
06:26:49|29312.3
06:26:50|29311.35
06:26:51|29312.3
06:26:52|29312.53
06:26:53|29312.19
06:26:54|29312.2
06:26:55|29312.
06:26:56|29313.08
06:26:57|29312.9
06:26:58|29313.05
06:26:59|29314.81
06:27:00|29314.76
06:27:01|29314.91
06:27:02|29313.84
06:27:03|29314.88
06:27:04|29314.21
06:27:06|29314.01
06:27:07|29314.29
06:27:08|29314.45
06:27:08|29314.62
06:27:09|29314.52
06:27:11|29315.32
06:27:11|29314.76
06:27:12|29314.19
06:27:14|29314.7
06:27:15|29314.7
06:27:16|29314.32
06:27:17|29315.08
06:27:18|29314.92
06:27:19|29314.93
06:27:20|29314.93
06:27:21|29314.34
06:27:22|29314.79
06:27:24|29314.24
06:27:25|29314.24
06:27:26|29314.
06:27:26|29314.55
06:27:27|29314.99
06:27:28|29314.29
06:27:30|29314.98
06:27:31|29314.97
06:27:32|29314.98
06:27:33|29315.29
06:27:34|29314.83
06:27:34|29314.8
06:27:35|29314.96
06:27:37|29314.33
06:27:37|29314.76
06:27:38|29314.01
06:27:40|29315.06
06:27:41|29315.27
06:27:42|29314.79
06:27:43|29314.19
06:27:44|29314.67
06:27:45|29314.34
06:27:46|29314.68
06:27:47|29315.
06:27:48|29315.
06:27:49|29314.53
06:27:50|29315.49
06:27:51|29315.
06:27:52|29315.
06:27:53|29315.39
06:27:54|29315.29
06:27:55|29315.29
06:27:56|29315.28
06:27:57|29315.43
06:27:58|29314.94
06:27:59|29315.38
06:28:00|29315.14
06:28:01|29315.51
06:28:02|29314.88
06:28:03|29315.48
06:28:04|29315.49
06:28:05|29315.3
06:28:07|29314.92
06:28:08|29314.34
06:28:09|29314.69
06:28:10|29315.
06:28:11|29314.51
06:28:12|29314.86
06:28:13|29314.68
06:28:15|29313.29
06:28:15|29314.36
06:28:16|29313.96
06:28:17|29313.83
06:28:19|29313.65
06:28:19|29314.87
06:28:20|29314.15
06:28:21|29313.92
06:28:22|29313.58
06:28:24|29313.9
06:28:25|29313.9
06:28:26|29313.84
06:28:27|29314.92
06:28:28|29314.99
06:28:29|29314.01
06:28:30|29315.18
06:28:31|29314.61
06:28:32|29315.44
06:28:33|29315.12
06:28:34|29314.77
06:28:35|29315.04
06:28:36|29315.31
06:28:37|29315.04
06:28:38|29314.96
06:28:39|29315.34
06:28:40|29314.35
06:28:41|29314.95
06:28:42|29315.32
06:28:43|29315.8
06:28:44|29315.65
06:28:45|29314.85
06:28:46|29315.29
06:28:47|29315.72
06:28:48|29315.72
06:28:49|29314.97
06:28:50|29315.27
06:28:51|29315.12
06:28:52|29315.12
06:28:53|29314.83
06:28:54|29314.5
06:28:55|29314.8
06:28:56|29314.45
06:28:57|29315.73
06:28:58|29315.09
06:28:59|29315.74
06:29:00|29311.85
06:29:01|29311.42
06:29:02|29311.
06:29:03|29311.08
06:29:04|29311.02
06:29:05|29312.74
06:29:06|29312.12
06:29:07|29313.32
06:29:09|29312.07
06:29:09|29312.8
06:29:10|29312.03
06:29:12|29312.56
06:29:12|29312.84
06:29:13|29312.97
06:29:15|29312.51
06:29:15|29313.4
06:29:17|29313.07
06:29:18|29313.38
06:29:19|29312.71
06:29:20|29312.71
06:29:20|29313.11
06:29:21|29313.54
06:29:23|29313.54
06:29:23|29313.2
06:29:25|29313.54
06:29:25|29313.72
06:29:27|29312.8
06:29:28|29313.53
06:29:29|29313.53
06:29:30|29313.02
06:29:31|29313.36
06:29:32|29312.38
06:29:33|29313.
06:29:34|29312.98
06:29:35|29312.51
06:29:36|29311.43
06:29:37|29312.02
06:29:38|29311.97
06:29:39|29312.63
06:29:40|29312.
06:29:41|29312.39
06:29:42|29311.69
06:29:43|29312.39
06:29:44|29312.
06:29:45|29308.28
06:29:46|29308.89
06:29:47|29308.
06:29:48|29307.
06:29:49|29306.84
06:29:50|29307.18
06:29:51|29307.64
06:29:52|29306.79
06:29:53|29307.5
06:29:54|29308.51
06:29:55|29307.08
06:29:56|29307.79
06:29:57|29308.44
06:29:58|29307.38
06:29:59|29307.72
06:30:00|29307.05
06:30:01|29306.02
06:30:02|29307.8
06:30:03|29307.56
06:30:04|29306.27
06:30:05|29307.17
06:30:06|29306.47
06:30:07|29305.97
06:30:08|29305.03
06:30:10|29306.29
06:30:10|29306.31
06:30:11|29306.43
06:30:12|29305.63
06:30:13|29306.5
06:30:15|29305.56
06:30:15|29306.5
06:30:16|29306.07
06:30:17|29306.13
06:30:18|29306.93
06:30:20|29306.28
06:30:21|29308.39
06:30:22|29307.37
06:30:23|29307.96
06:30:24|29307.46
06:30:25|29307.51
06:30:26|29306.8
06:30:27|29306.93
06:30:28|29308.
06:30:29|29307.54
06:30:30|29308.95
06:30:31|29308.78
06:30:32|29308.83
06:30:33|29309.13
06:30:34|29308.46
06:30:35|29309.55
06:30:36|29309.19
06:30:37|29309.01
06:30:38|29308.
06:30:39|29309.27
06:30:40|29308.
06:30:41|29308.56
06:30:42|29308.88
06:30:43|29308.88
06:30:44|29308.04
06:30:45|29308.79
06:30:46|29308.48
06:30:47|29308.71
06:30:48|29308.46
06:30:49|29308.01
06:30:50|29308.48
06:30:51|29309.29
06:30:52|29308.92
06:30:53|29308.81
06:30:54|29308.39
06:30:55|29309.29
06:30:56|29308.84
06:30:57|29308.94
06:30:58|29308.86
06:30:59|29308.84
06:31:00|29307.6
06:31:01|29307.98
06:31:02|29307.18
06:31:03|29307.44
06:31:04|29308.
06:31:05|29307.55
06:31:06|29307.49
06:31:07|29307.44
06:31:08|29307.34
06:31:09|29307.66
06:31:10|29309.53
06:31:11|29309.62
06:31:12|29309.62
06:31:13|29309.73
06:31:15|29310.01
06:31:15|29310.09
06:31:17|29310.6
06:31:18|29310.41
06:31:19|29310.41
06:31:20|29310.98
06:31:21|29311.56
06:31:22|29310.19
06:31:23|29311.27
06:31:24|29311.58
06:31:25|29310.94
06:31:26|29311.73
06:31:27|29311.9
06:31:28|29311.9
06:31:29|29311.83
06:31:30|29312.04
06:31:31|29311.89
06:31:32|29311.9
06:31:33|29312.43
06:31:34|29311.89
06:31:35|29311.77
06:31:36|29311.83
06:31:37|29312.3
06:31:38|29311.4
06:31:39|29311.84
06:31:40|29311.25
06:31:41|29311.98
06:31:43|29311.36
06:31:43|29311.49
06:31:44|29310.91
06:31:45|29311.45
06:31:46|29311.46
06:31:47|29312.11
06:31:48|29312.39
06:31:49|29311.86
06:31:50|29312.16
06:31:51|29312.81
06:31:52|29312.98
06:31:53|29312.35
06:31:54|29312.33
06:31:55|29312.25
06:31:56|29312.21
06:31:57|29312.93
06:31:58|29312.63
06:31:59|29312.83
06:32:00|29311.78
06:32:01|29312.44
06:32:02|29311.86
06:32:03|29312.
06:32:04|29311.55
06:32:05|29311.85
06:32:06|29311.85
06:32:07|29311.28
06:32:08|29310.83
06:32:09|29311.2
06:32:11|29311.02
06:32:12|29311.61
06:32:13|29311.73
06:32:14|29310.93
06:32:15|29311.96
06:32:16|29311.97
06:32:17|29310.92
06:32:18|29309.82
06:32:19|29308.86
06:32:19|29308.36
06:32:21|29307.77
06:32:22|29307.61
06:32:23|29307.7
06:32:24|29308.04
06:32:25|29307.3
06:32:26|29307.27
06:32:27|29307.73
06:32:28|29306.67
06:32:29|29306.97
06:32:30|29306.98
06:32:31|29306.35
06:32:32|29307.07
06:32:33|29305.99
06:32:35|29306.27
06:32:35|29306.24
06:32:36|29306.37
06:32:37|29306.66
06:32:38|29305.35
06:32:39|29305.99
06:32:41|29306.32
06:32:41|29306.48
06:32:42|29307.09
06:32:43|29307.17
06:32:44|29305.7
06:32:46|29306.94
06:32:46|29307.11
06:32:47|29307.02
06:32:48|29306.63
06:32:49|29307.08
06:32:51|29307.04
06:32:51|29306.87
06:32:52|29306.87
06:32:53|29306.87
06:32:54|29307.
06:32:55|29307.91
06:32:56|29307.58
06:32:57|29307.2
06:32:58|29307.57
06:32:59|29307.44
06:33:00|29307.86
06:33:01|29307.73
06:33:02|29307.73
06:33:03|29306.87
06:33:04|29306.4
06:33:05|29307.07
06:33:06|29305.96
06:33:07|29306.16
06:33:08|29305.43
06:33:09|29306.7
06:33:11|29306.92
06:33:11|29307.23
06:33:13|29307.5
06:33:14|29307.13
06:33:15|29307.2
06:33:16|29307.52
06:33:17|29307.45
06:33:18|29307.6
06:33:18|29307.63
06:33:21|29307.5
06:33:22|29309.27
06:33:23|29309.92
06:33:24|29311.09
06:33:24|29310.04
06:33:26|29310.1
06:33:27|29310.66
06:33:28|29309.69
06:33:29|29310.34
06:33:30|29309.69
06:33:31|29310.18
06:33:32|29310.86
06:33:33|29311.03
06:33:34|29311.03
06:33:35|29311.
06:33:36|29310.23
06:33:37|29310.6
06:33:38|29311.18
06:33:39|29311.19
06:33:40|29310.67
06:33:41|29311.54
06:33:42|29310.68
06:33:43|29311.2
06:33:44|29310.84
06:33:45|29310.99
06:33:46|29310.88
06:33:47|29311.09
06:33:48|29311.8
06:33:49|29310.67
06:33:51|29310.84
06:33:51|29311.57
06:33:52|29310.66
06:33:53|29311.16
06:33:54|29312.38
06:33:56|29312.27
06:33:56|29311.64
06:33:57|29311.87
06:33:58|29312.13
06:33:59|29312.62
06:34:01|29312.83
06:34:01|29311.55
06:34:03|29312.63
06:34:04|29312.92
06:34:05|29313.68
06:34:06|29314.11
06:34:07|29314.3
06:34:07|29314.81
06:34:09|29313.7
06:34:10|29314.5
06:34:10|29313.6
06:34:11|29313.96
06:34:13|29314.2
06:34:15|29314.76
06:34:16|29314.88
06:34:16|29314.57
06:34:18|29314.43
06:34:18|29314.54
06:34:20|29314.09
06:34:21|29315.61
06:34:22|29314.61
06:34:23|29314.89
06:34:23|29315.18
06:34:25|29314.72
06:34:26|29314.59
06:34:27|29315.11
06:34:28|29314.92
06:34:29|29315.6
06:34:30|29314.72
06:34:32|29314.94
06:34:32|29314.94
06:34:33|29315.46
06:34:34|29315.14
06:34:35|29315.53
06:34:36|29314.7
06:34:38|29315.17
06:34:38|29314.44
06:34:40|29314.78
06:34:40|29314.7
06:34:41|29315.52
06:34:42|29315.01
06:34:44|29314.73
06:34:45|29315.68
06:34:46|29315.35
06:34:47|29314.67
06:34:47|29314.57
06:34:48|29314.54
06:34:49|29314.71
06:34:50|29314.66
06:34:52|29315.19
06:34:52|29314.86
06:34:54|29314.82
06:34:55|29314.52
06:34:56|29314.09
06:34:56|29314.71
06:34:58|29314.67
06:34:58|29315.11
06:34:59|29314.69
06:35:00|29315.06
06:35:01|29313.72
06:35:03|29314.75
06:35:03|29314.81
06:35:04|29314.36
06:35:06|29312.51
06:35:06|29313.02
06:35:07|29313.42
06:35:08|29313.01
06:35:09|29313.14
06:35:10|29313.24
06:35:11|29313.49
06:35:13|29313.5
06:35:13|29314.
06:35:15|29314.07
06:35:16|29314.97
06:35:17|29314.97
06:35:18|29315.7
06:35:20|29315.79
06:35:20|29315.68
06:35:22|29315.14
06:35:22|29315.48
06:35:23|29315.85
06:35:24|29316.17
06:35:25|29316.17
06:35:26|29316.17
06:35:27|29316.17
06:35:28|29315.96
06:35:29|29316.36
06:35:30|29315.67
06:35:31|29316.2
06:35:33|29315.79
06:35:33|29316.7
06:35:34|29316.38
06:35:35|29316.64
06:35:36|29316.78
06:35:38|29317.1
06:35:38|29316.78
06:35:39|29317.22
06:35:40|29316.88
06:35:41|29317.29
06:35:43|29317.29
06:35:43|29316.98
06:35:45|29317.12
06:35:45|29317.07
06:35:46|29317.4
06:35:47|29316.66
06:35:49|29316.46
06:35:50|29317.
06:35:50|29316.62
06:35:52|29316.32
06:35:53|29316.78
06:35:54|29317.3
06:35:55|29317.15
06:35:56|29316.44
06:35:57|29317.85
06:35:58|29317.45
06:35:59|29317.73
06:36:00|29317.72
06:36:01|29317.42
06:36:02|29317.33
06:36:03|29317.96
06:36:04|29317.12
06:36:04|29317.36
06:36:05|29317.53
06:36:07|29317.11
06:36:08|29316.14
06:36:09|29317.44
06:36:10|29317.87
06:36:10|29317.28
06:36:12|29315.46
06:36:13|29315.75
06:36:15|29314.92
06:36:15|29315.98
06:36:16|29315.9
06:36:18|29314.8
06:36:18|29314.81
06:36:20|29315.28
06:36:21|29315.43
06:36:22|29315.32
06:36:23|29316.43
06:36:24|29316.33
06:36:24|29316.33
06:36:26|29316.3
06:36:27|29316.
06:36:28|29316.17
06:36:29|29316.1
06:36:30|29316.03
06:36:31|29316.1
06:36:32|29316.09
06:36:33|29315.65
06:36:34|29316.12
06:36:35|29315.8
06:36:36|29316.12
06:36:37|29315.62
06:36:38|29315.43
06:36:39|29315.84
06:36:40|29315.47
06:36:41|29316.08
06:36:42|29315.9
06:36:43|29315.62
06:36:44|29316.26
06:36:45|29316.26
06:36:46|29316.17
06:36:47|29315.39
06:36:48|29316.17
06:36:49|29315.7
06:36:50|29315.59
06:36:51|29315.98
06:36:52|29314.8
06:36:53|29313.23
06:36:53|29314.67
06:36:55|29314.1
06:36:56|29314.1
06:36:57|29314.79
06:36:58|29315.39
06:36:59|29314.56
06:37:00|29315.14
06:37:01|29314.6
06:37:02|29314.19
06:37:03|29314.37
06:37:04|29314.82
06:37:05|29314.82
06:37:06|29314.25
06:37:07|29314.71
06:37:08|29314.08
06:37:09|29314.79
06:37:11|29315.14
06:37:11|29314.75
06:37:12|29314.75
06:37:13|29314.5
06:37:14|29314.2
06:37:16|29314.77
06:37:17|29314.77
06:37:18|29314.47
06:37:19|29314.48
06:37:21|29314.48
06:37:22|29312.16
06:37:22|29312.72
06:37:23|29312.82
06:37:24|29313.58
06:37:26|29313.38
06:37:27|29313.01
06:37:28|29313.8
06:37:29|29313.87
06:37:30|29314.56
06:37:31|29313.46
06:37:32|29313.43
06:37:32|29313.84
06:37:34|29314.08
06:37:34|29314.43
06:37:36|29313.01
06:37:37|29314.19
06:37:38|29313.94
06:37:38|29313.64
06:37:40|29314.5
06:37:41|29313.6
06:37:41|29313.86
06:37:42|29313.8
06:37:43|29313.6
06:37:44|29314.57
06:37:45|29314.08
06:37:46|29314.18
06:37:48|29314.
06:37:49|29311.05
06:37:50|29311.84
06:37:51|29311.75
06:37:52|29311.59
06:37:53|29309.52
06:37:54|29309.98
06:37:55|29306.73
06:37:56|29303.62
06:37:57|29304.36
06:37:58|29304.06
06:37:59|29302.31
06:38:00|29304.42
06:38:01|29304.61
06:38:02|29309.6
06:38:03|29308.82
06:38:04|29309.13
06:38:05|29309.13
06:38:06|29309.44
06:38:07|29309.45
06:38:08|29309.39
06:38:09|29308.93
06:38:10|29310.95
06:38:12|29310.28
06:38:12|29309.81
06:38:13|29310.
06:38:14|29310.66
06:38:16|29310.02
06:38:17|29310.85
06:38:18|29310.85
06:38:19|29311.
06:38:20|29310.
06:38:21|29310.03
06:38:21|29310.6
06:38:23|29310.88
06:38:24|29310.61
06:38:25|29311.16
06:38:26|29310.74
06:38:27|29309.8
06:38:28|29309.64
06:38:29|29309.98
06:38:30|29309.32
06:38:31|29309.33
06:38:32|29309.82
06:38:33|29309.83
06:38:34|29309.32
06:38:35|29309.52
06:38:36|29309.57
06:38:37|29310.8
06:38:38|29310.8
06:38:39|29310.8
06:38:40|29310.61
06:38:41|29310.62
06:38:42|29310.62
06:38:43|29311.
06:38:44|29309.52
06:38:45|29310.39
06:38:46|29310.25
06:38:47|29310.66
06:38:48|29310.3
06:38:49|29310.01
06:38:50|29310.05
06:38:51|29310.78
06:38:52|29309.97
06:38:53|29310.38
06:38:54|29310.47
06:38:55|29310.15
06:38:56|29310.
06:38:57|29310.47
06:38:58|29310.99
06:38:59|29310.87
06:39:00|29310.87
06:39:01|29310.74
06:39:02|29310.13
06:39:03|29310.87
06:39:04|29311.08
06:39:05|29311.31
06:39:06|29311.32
06:39:07|29311.21
06:39:08|29310.55
06:39:09|29310.61
06:39:10|29310.98
06:39:11|29311.3
06:39:12|29310.76
06:39:13|29311.39
06:39:14|29310.81
06:39:15|29311.54
06:39:17|29310.93
06:39:18|29312.1
06:39:19|29312.31
06:39:20|29312.25
06:39:20|29312.23
06:39:22|29311.91
06:39:23|29311.93
06:39:24|29311.93
06:39:25|29311.59
06:39:27|29311.29
06:39:27|29311.84
06:39:28|29311.76
06:39:29|29312.34
06:39:31|29312.31
06:39:32|29311.66
06:39:33|29311.9
06:39:34|29311.76
06:39:35|29311.76
06:39:35|29311.43
06:39:37|29311.37
06:39:37|29311.53
06:39:39|29311.79
06:39:40|29311.93
06:39:40|29310.99
06:39:42|29310.5
06:39:43|29311.48
06:39:44|29310.61
06:39:45|29309.78
06:39:45|29311.
06:39:46|29309.82
06:39:48|29309.78
06:39:49|29310.74
06:39:50|29310.74
06:39:51|29310.71
06:39:52|29310.4
06:39:53|29310.74
06:39:54|29310.87
06:39:55|29310.78
06:39:56|29311.07
06:39:57|29312.07
06:39:58|29311.63
06:39:59|29312.33
06:40:00|29312.33
06:40:01|29312.02
06:40:02|29311.88
06:40:03|29312.98
06:40:04|29312.78
06:40:05|29312.8
06:40:06|29312.15
06:40:07|29313.37
06:40:08|29312.32
06:40:09|29312.46
06:40:10|29313.6
06:40:11|29314.07
06:40:12|29314.08
06:40:13|29314.29
06:40:14|29313.62
06:40:15|29314.36
06:40:16|29313.36
06:40:17|29313.61
06:40:19|29313.67
06:40:19|29313.67
06:40:20|29313.44
06:40:22|29313.71
06:40:23|29313.28
06:40:24|29313.86
06:40:24|29313.18
06:40:25|29313.01
06:40:26|29313.61
06:40:27|29313.28
06:40:29|29312.88
06:40:30|29313.39
06:40:30|29312.7
06:40:32|29312.92
06:40:32|29313.09
06:40:34|29313.85
06:40:35|29313.08
06:40:36|29313.14
06:40:37|29313.45
06:40:38|29313.14
06:40:39|29312.98
06:40:40|29313.11
06:40:41|29313.04
06:40:42|29312.98
06:40:43|29312.98
06:40:43|29313.4
06:40:45|29313.3
06:40:45|29313.34
06:40:47|29313.17
06:40:47|29313.49
06:40:48|29313.28
06:40:49|29313.51
06:40:51|29314.36
06:40:52|29313.81
06:40:53|29313.18
06:40:54|29314.21
06:40:55|29314.36
06:40:56|29313.4
06:40:57|29314.26
06:40:58|29313.37
06:40:59|29313.93
06:41:00|29314.27
06:41:01|29314.24
06:41:02|29314.
06:41:03|29314.
06:41:04|29313.46
06:41:05|29313.53
06:41:06|29313.64
06:41:07|29313.8
06:41:08|29313.08
06:41:09|29313.29
06:41:10|29313.34
06:41:11|29313.02
06:41:12|29313.34
06:41:13|29313.52
06:41:14|29313.99
06:41:15|29313.99
06:41:16|29313.16
06:41:18|29313.56
06:41:19|29313.06
06:41:19|29313.3
06:41:20|29312.53
06:41:22|29313.08
06:41:22|29313.52
06:41:24|29313.38
06:41:24|29313.52
06:41:26|29313.24
06:41:27|29313.3
06:41:28|29313.88
06:41:28|29313.64
06:41:29|29313.64
06:41:31|29313.99
06:41:32|29313.54
06:41:32|29314.12
06:41:34|29312.91
06:41:35|29313.17
06:41:36|29313.35
06:41:37|29313.91
06:41:38|29313.1
06:41:39|29312.9
06:41:40|29313.09
06:41:41|29312.98
06:41:42|29313.34
06:41:43|29313.25
06:41:44|29313.74
06:41:45|29313.43
06:41:46|29313.84
06:41:47|29313.24
06:41:48|29313.22
06:41:49|29313.43
06:41:50|29313.81
06:41:51|29313.81
06:41:52|29313.18
06:41:53|29313.
06:41:54|29313.7
06:41:55|29313.02
06:41:56|29313.
06:41:57|29313.
06:41:58|29312.52
06:41:59|29312.71
06:42:00|29309.4
06:42:01|29310.71
06:42:02|29310.89
06:42:03|29311.12
06:42:04|29312.74
06:42:05|29311.63
06:42:06|29311.83
06:42:07|29311.98
06:42:08|29311.53
06:42:09|29312.03
06:42:10|29312.
06:42:11|29311.85
06:42:13|29311.
06:42:13|29311.2
06:42:14|29308.66
06:42:15|29309.49
06:42:16|29308.34
06:42:17|29308.24
06:42:18|29308.03
06:42:20|29308.29
06:42:21|29308.54
06:42:21|29307.96
06:42:23|29307.63
06:42:24|29308.25
06:42:25|29307.83
06:42:26|29307.47
06:42:27|29307.71
06:42:28|29308.
06:42:29|29308.35
06:42:30|29308.56
06:42:31|29308.57
06:42:32|29309.
06:42:34|29308.83
06:42:35|29307.45
06:42:36|29308.
06:42:37|29310.44
06:42:37|29310.6
06:42:39|29310.73
06:42:39|29311.29
06:42:41|29310.79
06:42:41|29311.98
06:42:43|29311.93
06:42:43|29311.99
06:42:45|29312.
06:42:46|29309.85
06:42:47|29310.59
06:42:47|29309.83
06:42:49|29310.59
06:42:50|29310.9
06:42:51|29310.17
06:42:52|29310.71
06:42:53|29311.05
06:42:54|29310.73
06:42:55|29310.73
06:42:55|29310.96
06:42:56|29310.51
06:42:58|29310.96
06:42:58|29310.46
06:43:00|29310.9
06:43:01|29309.53
06:43:02|29309.16
06:43:03|29309.14
06:43:03|29309.51
06:43:05|29309.86
06:43:06|29309.76
06:43:07|29309.67
06:43:08|29310.
06:43:09|29310.
06:43:10|29309.5
06:43:11|29309.6
06:43:12|29310.02
06:43:13|29309.22
06:43:14|29309.47
06:43:15|29309.73
06:43:16|29309.46
06:43:17|29309.41
06:43:17|29309.
06:43:18|29309.21
06:43:20|29309.4
06:43:21|29309.15
06:43:22|29308.23
06:43:24|29308.53
06:43:24|29307.97
06:43:26|29309.27
06:43:27|29309.18
06:43:28|29309.58
06:43:28|29309.58
06:43:30|29309.58
06:43:30|29309.31
06:43:32|29309.04
06:43:33|29309.04
06:43:34|29309.48
06:43:35|29309.25
06:43:36|29308.8
06:43:37|29309.44
06:43:38|29309.2
06:43:39|29309.45
06:43:40|29309.57
06:43:41|29308.88
06:43:42|29308.89
06:43:43|29308.71
06:43:44|29308.73
06:43:45|29308.48
06:43:46|29308.76
06:43:48|29308.31
06:43:48|29309.29
06:43:49|29308.83
06:43:50|29309.28
06:43:51|29308.6
06:43:52|29309.05
06:43:53|29309.06
06:43:54|29309.28
06:43:55|29309.28
06:43:56|29308.
06:43:57|29308.53
06:43:58|29308.68
06:43:59|29308.83
06:44:00|29308.77
06:44:01|29309.3
06:44:02|29308.99
06:44:03|29308.65
06:44:04|29308.89
06:44:05|29309.39
06:44:06|29310.33
06:44:07|29310.43
06:44:08|29309.43
06:44:09|29310.22
06:44:11|29310.27
06:44:11|29310.34
06:44:12|29310.07
06:44:13|29310.41
06:44:14|29310.22
06:44:15|29310.31
06:44:16|29310.35
06:44:17|29310.62
06:44:18|29310.76
06:44:19|29311.45
06:44:20|29311.67
06:44:21|29311.65
06:44:23|29313.63
06:44:23|29312.37
06:44:24|29312.37
06:44:26|29312.8
06:44:26|29312.52
06:44:28|29313.18
06:44:28|29312.83
06:44:30|29313.18
06:44:31|29313.73
06:44:31|29313.89
06:44:33|29313.27
06:44:34|29312.87
06:44:35|29313.48
06:44:36|29313.6
06:44:37|29313.38
06:44:38|29313.38
06:44:39|29313.06
06:44:40|29312.42
06:44:41|29313.94
06:44:42|29313.3
06:44:43|29312.64
06:44:44|29313.45
06:44:45|29313.47
06:44:46|29313.47
06:44:47|29313.93
06:44:48|29313.08
06:44:49|29313.69
06:44:50|29313.22
06:44:51|29313.68
06:44:52|29312.61
06:44:53|29313.83
06:44:54|29313.83
06:44:55|29313.94
06:44:56|29313.3
06:44:57|29313.59
06:44:58|29313.59
06:44:59|29313.46
06:45:01|29313.25
06:45:01|29313.17
06:45:03|29312.67
06:45:04|29313.41
06:45:04|29312.73
06:45:06|29312.96
06:45:07|29313.61
06:45:08|29313.45
06:45:09|29313.45
06:45:09|29313.22
06:45:11|29314.65
06:45:12|29313.85
06:45:12|29313.61
06:45:14|29313.89
06:45:15|29314.04
06:45:16|29314.09
06:45:17|29314.09
06:45:18|29314.1
06:45:19|29313.98
06:45:20|29314.12
06:45:21|29314.41
06:45:21|29314.24
06:45:23|29313.7
06:45:24|29313.59
06:45:26|29314.9
06:45:27|29314.33
06:45:28|29314.67
06:45:29|29314.2
06:45:30|29314.28
06:45:31|29314.77
06:45:32|29314.26
06:45:33|29314.97
06:45:34|29314.98
06:45:35|29315.11
06:45:36|29314.81
06:45:37|29314.8
06:45:38|29314.79
06:45:39|29314.69
06:45:40|29316.
06:45:42|29316.86
06:45:42|29317.31
06:45:44|29317.99
06:45:45|29317.78
06:45:45|29317.35
06:45:47|29317.92
06:45:48|29317.22
06:45:48|29318.
06:45:50|29318.54
06:45:50|29318.4
06:45:52|29317.78
06:45:53|29317.78
06:45:53|29318.26
06:45:54|29317.65
06:45:56|29318.2
06:45:56|29317.89
06:45:57|29317.85
06:45:58|29317.85
06:46:00|29318.08
06:46:01|29318.37
06:46:02|29318.39
06:46:03|29318.45
06:46:04|29318.33
06:46:05|29318.33
06:46:07|29318.04
06:46:07|29319.
06:46:08|29319.16
06:46:09|29318.62
06:46:10|29319.62
06:46:11|29319.67
06:46:12|29319.69
06:46:13|29319.6
06:46:14|29318.76
06:46:15|29319.74
06:46:16|29318.89
06:46:17|29318.95
06:46:18|29318.8
06:46:19|29317.82
06:46:20|29318.59
06:46:21|29318.54
06:46:22|29318.8
06:46:24|29318.02
06:46:24|29318.
06:46:26|29318.71
06:46:27|29318.78
06:46:28|29318.78
06:46:29|29318.26
06:46:30|29318.27
06:46:31|29318.54
06:46:32|29318.89
06:46:33|29318.57
06:46:34|29318.06
06:46:35|29318.89
06:46:36|29318.8
06:46:37|29319.02
06:46:38|29318.59
06:46:39|29318.6
06:46:40|29318.06
06:46:41|29318.47
06:46:42|29318.
06:46:43|29317.96
06:46:44|29318.86
06:46:45|29318.12
06:46:46|29318.78
06:46:47|29318.14
06:46:49|29317.67
06:46:49|29317.73
06:46:50|29318.3
06:46:51|29318.
06:46:52|29319.03
06:46:53|29319.07
06:46:54|29319.06
06:46:55|29318.51
06:46:56|29318.37
06:46:57|29319.01
06:46:58|29318.94
06:46:59|29319.33
06:47:00|29318.19
06:47:01|29318.7
06:47:02|29319.07
06:47:03|29319.32
06:47:04|29319.32
06:47:05|29318.85
06:47:06|29318.53
06:47:07|29319.19
06:47:08|29319.19
06:47:09|29318.15
06:47:10|29318.86
06:47:11|29319.14
06:47:12|29319.14
06:47:13|29319.46
06:47:14|29318.52
06:47:15|29319.31
06:47:16|29318.7
06:47:17|29319.
06:47:19|29318.52
06:47:19|29319.21
06:47:21|29319.12
06:47:21|29319.43
06:47:23|29319.5
06:47:24|29319.5
06:47:25|29319.08
06:47:26|29319.51
06:47:27|29319.51
06:47:28|29320.32
06:47:29|29320.
06:47:30|29319.21
06:47:31|29318.7
06:47:32|29318.54
06:47:33|29318.86
06:47:35|29319.21
06:47:35|29318.96
06:47:36|29320.82
06:47:37|29320.83
06:47:38|29320.81
06:47:39|29321.33
06:47:40|29321.49
06:47:41|29320.68
06:47:42|29321.46
06:47:43|29321.08
06:47:45|29321.5
06:47:46|29322.47
06:47:47|29322.24
06:47:48|29322.21
06:47:49|29321.41
06:47:50|29322.
06:47:51|29322.
06:47:52|29321.65
06:47:53|29321.65
06:47:54|29323.01
06:47:55|29321.99
06:47:56|29322.92
06:47:58|29322.14
06:47:58|29322.15
06:47:59|29322.15
06:48:00|29322.15
06:48:01|29321.89
06:48:02|29322.22
06:48:03|29322.03
06:48:04|29322.62
06:48:05|29321.89
06:48:06|29322.15
06:48:08|29322.49
06:48:08|29323.07
06:48:09|29323.57
06:48:10|29323.46
06:48:12|29322.46
06:48:12|29322.2
06:48:13|29322.89
06:48:15|29322.45
06:48:16|29322.76
06:48:16|29322.76
06:48:18|29322.76
06:48:18|29322.94
06:48:19|29322.81
06:48:20|29322.97
06:48:21|29322.94
06:48:22|29323.29
06:48:24|29323.17
06:48:24|29322.89
06:48:26|29322.54
06:48:27|29323.1
06:48:28|29322.68
06:48:29|29322.68
06:48:30|29322.69
06:48:31|29322.46
06:48:32|29322.49
06:48:33|29323.01
06:48:34|29322.75
06:48:35|29322.76
06:48:36|29322.75
06:48:37|29322.99
06:48:38|29322.99
06:48:39|29322.81
06:48:40|29323.36
06:48:41|29323.36
06:48:42|29323.16
06:48:43|29323.04
06:48:44|29323.38
06:48:45|29323.04
06:48:46|29323.08
06:48:47|29322.77
06:48:48|29322.77
06:48:49|29322.77
06:48:51|29322.89
06:48:51|29322.49
06:48:52|29322.89
06:48:53|29322.7
06:48:54|29322.85
06:48:55|29322.33
06:48:56|29321.82
06:48:57|29322.36
06:48:58|29322.37
06:48:59|29322.91
06:49:01|29324.89
06:49:02|29323.01
06:49:03|29323.86
06:49:04|29323.71
06:49:04|29323.75
06:49:05|29323.06
06:49:07|29319.99
06:49:08|29321.21
06:49:09|29320.64
06:49:09|29319.87
06:49:10|29319.73
06:49:12|29320.19
06:49:12|29320.15
06:49:13|29321.17
06:49:15|29321.23
06:49:15|29320.77
06:49:16|29320.96
06:49:17|29320.96
06:49:18|29320.95
06:49:19|29320.93
06:49:20|29320.45
06:49:22|29320.6
06:49:22|29320.7
06:49:24|29320.72
06:49:24|29320.7
06:49:25|29320.7
06:49:26|29320.7
06:49:28|29321.79
06:49:28|29321.2
06:49:30|29321.88
06:49:31|29321.26
06:49:32|29321.37
06:49:33|29321.77
06:49:34|29322.52
06:49:35|29322.52
06:49:36|29321.53
06:49:37|29321.45
06:49:39|29321.31
06:49:40|29321.56
06:49:41|29321.95
06:49:42|29321.36
06:49:42|29321.28
06:49:43|29320.29
06:49:44|29320.9
06:49:46|29320.96
06:49:46|29320.82
06:49:48|29321.54
06:49:49|29321.54
06:49:49|29321.43
06:49:50|29321.48
06:49:52|29322.22
06:49:53|29321.01
06:49:53|29320.54
06:49:55|29321.49
06:49:55|29321.97
06:49:56|29321.97
06:49:57|29321.36
06:49:58|29321.36
06:49:59|29321.17
06:50:01|29320.4
06:50:01|29320.
06:50:03|29318.55
06:50:04|29320.52
06:50:05|29319.01
06:50:06|29317.94
06:50:07|29318.33
06:50:08|29319.16
06:50:09|29318.66
06:50:10|29318.73
06:50:10|29318.44
06:50:12|29318.02
06:50:13|29317.92
06:50:14|29318.08
06:50:14|29318.58
06:50:15|29318.16
06:50:17|29318.16
06:50:18|29318.15
06:50:19|29317.98
06:50:20|29318.
06:50:20|29317.99
06:50:21|29317.73
06:50:23|29317.72
06:50:23|29318.2
06:50:24|29318.
06:50:26|29317.73
06:50:27|29317.48
06:50:28|29318.03
06:50:29|29318.04
06:50:30|29317.02
06:50:31|29318.
06:50:32|29318.04
06:50:33|29317.81
06:50:34|29317.8
06:50:35|29317.8
06:50:36|29317.76
06:50:37|29318.02
06:50:38|29318.34
06:50:39|29318.14
06:50:40|29318.34
06:50:41|29318.33
06:50:42|29318.27
06:50:43|29318.24
06:50:44|29318.24
06:50:45|29318.22
06:50:46|29318.14
06:50:48|29318.17
06:50:48|29318.22
06:50:50|29318.22
06:50:51|29317.85
06:50:51|29317.4
06:50:53|29317.77
06:50:54|29317.41
06:50:54|29317.78
06:50:56|29317.64
06:50:57|29317.7
06:50:58|29317.52
06:50:59|29317.52
06:51:00|29316.39
06:51:01|29317.61
06:51:01|29317.05
06:51:03|29316.86
06:51:04|29315.39
06:51:05|29316.74
06:51:06|29317.13
06:51:07|29315.99
06:51:08|29317.41
06:51:09|29317.
06:51:09|29316.44
06:51:11|29316.1
06:51:11|29316.96
06:51:13|29316.55
06:51:14|29316.48
06:51:15|29316.09
06:51:16|29317.37
06:51:17|29316.62
06:51:18|29317.16
06:51:19|29315.05
06:51:20|29316.63
06:51:21|29316.37
06:51:22|29317.28
06:51:23|29316.99
06:51:24|29317.11
06:51:25|29316.08
06:51:26|29316.55
06:51:27|29316.77
06:51:28|29316.77
06:51:30|29316.57
06:51:31|29316.61
06:51:32|29316.73
06:51:33|29316.73
06:51:34|29316.55
06:51:35|29316.33
06:51:36|29316.51
06:51:37|29316.76
06:51:38|29316.84
06:51:39|29317.33
06:51:40|29317.04
06:51:42|29317.21
06:51:42|29317.34
06:51:43|29317.28
06:51:44|29316.55
06:51:45|29316.56
06:51:47|29317.28
06:51:47|29317.1
06:51:49|29316.37
06:51:49|29317.6
06:51:50|29316.43
06:51:52|29317.03
06:51:53|29316.84
06:51:53|29316.82
06:51:54|29316.4
06:51:56|29316.87
06:51:57|29316.87
06:51:57|29317.29
06:51:59|29317.1
06:51:59|29317.2
06:52:01|29316.37
06:52:02|29317.2
06:52:03|29316.54
06:52:04|29317.08
06:52:04|29317.04
06:52:06|29317.3
06:52:06|29317.02
06:52:07|29316.58
06:52:08|29316.56
06:52:09|29316.75
06:52:11|29317.2
06:52:12|29316.74
06:52:13|29316.76
06:52:14|29317.2
06:52:14|29317.28
06:52:16|29316.41
06:52:17|29317.28
06:52:18|29316.83
06:52:19|29316.03
06:52:20|29316.17
06:52:21|29316.82
06:52:22|29316.58
06:52:23|29315.98
06:52:24|29316.77
06:52:25|29316.77
06:52:26|29317.
06:52:27|29317.
06:52:28|29316.59
06:52:28|29316.83
06:52:30|29316.3
06:52:32|29316.78
06:52:33|29316.02
06:52:34|29317.65
06:52:35|29317.88
06:52:36|29317.06
06:52:37|29317.55
06:52:38|29317.55
06:52:39|29318.84
06:52:40|29317.96
06:52:42|29318.15
06:52:43|29318.61
06:52:43|29317.7
06:52:44|29319.01
06:52:46|29319.32
06:52:47|29319.32
06:52:48|29319.58
06:52:49|29319.14
06:52:49|29318.96
06:52:51|29319.45
06:52:51|29319.52
06:52:52|29319.05
06:52:54|29319.29
06:52:55|29319.29
06:52:56|29319.13
06:52:57|29319.
06:52:58|29319.19
06:52:59|29318.54
06:52:59|29318.6
06:53:01|29318.9
06:53:02|29318.5
06:53:02|29321.53
06:53:04|29321.16
06:53:05|29320.82
06:53:06|29320.89
06:53:06|29320.96
06:53:08|29320.64
06:53:09|29320.22
06:53:10|29320.38
06:53:11|29320.06
06:53:12|29320.
06:53:13|29320.78
06:53:14|29320.46
06:53:14|29321.
06:53:16|29320.89
06:53:17|29320.79
06:53:18|29320.79
06:53:19|29320.95
06:53:20|29320.7
06:53:21|29320.49
06:53:22|29320.69
06:53:23|29321.32
06:53:24|29320.89
06:53:25|29321.28
06:53:26|29320.72
06:53:27|29321.19
06:53:28|29320.5
06:53:29|29320.81
06:53:30|29321.09
06:53:31|29320.71
06:53:32|29321.24
06:53:33|29321.3
06:53:34|29321.02
06:53:36|29321.32
06:53:36|29321.02
06:53:37|29320.59
06:53:38|29320.51
06:53:40|29321.21
06:53:40|29320.67
06:53:42|29320.72
06:53:43|29320.49
06:53:44|29321.21
06:53:45|29320.92
06:53:46|29320.77
06:53:47|29320.76
06:53:48|29321.02
06:53:49|29320.36
06:53:50|29320.96
06:53:51|29320.58
06:53:52|29320.
06:53:53|29320.2
06:53:54|29320.64
06:53:55|29320.4
06:53:56|29320.54
06:53:57|29320.54
06:53:58|29320.47
06:53:59|29320.52
06:54:00|29320.58
06:54:01|29320.76
06:54:02|29321.08
06:54:03|29321.74
06:54:04|29321.27
06:54:05|29320.74
06:54:06|29321.02
06:54:07|29321.74
06:54:08|29320.71
06:54:09|29321.19
06:54:10|29320.82
06:54:11|29322.13
06:54:12|29322.96
06:54:13|29322.47
06:54:14|29322.37
06:54:15|29322.37
06:54:16|29322.75
06:54:17|29323.33
06:54:18|29323.22
06:54:19|29323.22
06:54:20|29321.79
06:54:21|29321.9
06:54:22|29322.11
06:54:23|29322.62
06:54:24|29322.03
06:54:25|29322.37
06:54:26|29321.69
06:54:27|29322.85
06:54:28|29322.54
06:54:29|29322.54
06:54:30|29322.86
06:54:31|29322.36
06:54:32|29323.06
06:54:33|29322.22
06:54:34|29322.84
06:54:35|29322.36
06:54:37|29323.02
06:54:38|29322.19
06:54:38|29322.19
06:54:40|29322.44
06:54:41|29323.35
06:54:42|29322.9
06:54:42|29322.49
06:54:43|29322.49
06:54:44|29322.49
06:54:46|29322.49
06:54:47|29322.49
06:54:47|29322.89
06:54:49|29322.48
06:54:50|29322.67
06:54:51|29323.67
06:54:52|29322.82
06:54:53|29323.67
06:54:54|29323.32
06:54:54|29323.32
06:54:55|29323.02
06:54:57|29323.2
06:54:58|29323.2
06:54:59|29322.77
06:55:00|29321.97
06:55:01|29322.67
06:55:02|29322.57
06:55:03|29322.83
06:55:04|29322.8
06:55:05|29322.12
06:55:06|29321.37
06:55:07|29321.37
06:55:08|29321.61
06:55:09|29321.61
06:55:10|29321.61
06:55:11|29322.25
06:55:12|29322.34
06:55:13|29322.57
06:55:14|29322.02
06:55:15|29322.24
06:55:16|29322.58
06:55:17|29322.58
06:55:18|29323.36
06:55:19|29323.39
06:55:20|29323.39
06:55:21|29323.39
06:55:22|29323.33
06:55:23|29323.33
06:55:24|29323.33
06:55:25|29322.93
06:55:26|29323.3
06:55:27|29323.3
06:55:28|29322.4
06:55:29|29322.88
06:55:30|29322.6
06:55:31|29323.07
06:55:32|29323.07
06:55:34|29323.21
06:55:35|29323.19
06:55:35|29323.19
06:55:36|29323.19
06:55:38|29322.94
06:55:39|29322.
06:55:40|29322.86
06:55:40|29322.86
06:55:42|29322.86
06:55:43|29322.86
06:55:44|29323.54
06:55:45|29322.71
06:55:45|29323.35
06:55:47|29322.47
06:55:48|29323.53
06:55:49|29322.87
06:55:50|29322.57
06:55:51|29322.57
06:55:52|29322.47
06:55:53|29322.58
06:55:54|29322.58
06:55:55|29323.42
06:55:56|29323.42
06:55:57|29322.84
06:55:59|29322.98
06:55:59|29322.68
06:56:00|29322.77
06:56:01|29323.34
06:56:02|29322.53
06:56:03|29321.35
06:56:04|29322.1
06:56:05|29321.5
06:56:06|29322.76
06:56:07|29322.57
06:56:09|29322.52
06:56:09|29322.36
06:56:10|29322.27
06:56:12|29321.31
06:56:12|29321.76
06:56:13|29321.76
06:56:15|29322.53
06:56:16|29322.02
06:56:17|29322.03
06:56:18|29322.2
06:56:18|29322.29
06:56:20|29323.1
06:56:20|29323.09
06:56:21|29323.41
06:56:23|29323.25
06:56:24|29323.15
06:56:25|29322.62
06:56:25|29322.54
06:56:27|29323.4
06:56:28|29323.4
06:56:29|29323.65
06:56:30|29323.65
06:56:31|29323.38
06:56:32|29323.38
06:56:33|29324.29
06:56:35|29324.02
06:56:36|29323.29
06:56:37|29323.95
06:56:38|29324.81
06:56:39|29324.79
06:56:40|29324.79
06:56:41|29324.74
06:56:43|29324.82
06:56:43|29324.08
06:56:45|29324.68
06:56:46|29324.68
06:56:47|29324.59
06:56:48|29324.59
06:56:49|29324.
06:56:50|29324.06
06:56:50|29324.88
06:56:52|29324.68
06:56:53|29324.68
06:56:54|29323.97
06:56:55|29324.52
06:56:56|29324.6
06:56:57|29324.73
06:56:58|29324.91
06:56:59|29324.41
06:57:00|29324.41
06:57:02|29324.59
06:57:03|29324.59
06:57:03|29323.9
06:57:04|29324.7
06:57:06|29325.04
06:57:06|29326.01
06:57:08|29325.63
06:57:08|29325.53
06:57:09|29326.2
06:57:11|29326.04
06:57:11|29326.56
06:57:13|29326.56
06:57:13|29326.56
06:57:15|29326.17
06:57:16|29326.17
06:57:17|29326.28
06:57:18|29326.03
06:57:19|29326.3
06:57:20|29326.3
06:57:21|29326.67
06:57:22|29328.39
06:57:23|29328.04
06:57:24|29327.49
06:57:25|29326.68
06:57:26|29327.02
06:57:27|29326.32
06:57:28|29327.02
06:57:29|29327.02
06:57:30|29327.02
06:57:31|29327.26
06:57:33|29326.7
06:57:33|29327.34
06:57:35|29326.69
06:57:35|29326.31
06:57:37|29327.43
06:57:38|29326.32
06:57:38|29326.32
06:57:39|29326.47
06:57:40|29326.65
06:57:42|29326.65
06:57:43|29326.7
06:57:44|29326.76
06:57:45|29326.94
06:57:46|29326.72
06:57:47|29327.72
06:57:48|29327.7
06:57:49|29327.04
06:57:51|29327.03
06:57:51|29327.74
06:57:52|29327.07
06:57:53|29326.93
06:57:54|29327.08
06:57:55|29327.5
06:57:56|29327.49
06:57:57|29327.5
06:57:58|29327.45
06:57:59|29327.79
06:58:00|29327.67
06:58:01|29327.78
06:58:02|29327.73
06:58:03|29327.15
06:58:04|29327.03
06:58:05|29327.07
06:58:06|29326.6
06:58:07|29327.07
06:58:09|29326.82
06:58:10|29326.72
06:58:10|29326.9
06:58:12|29326.72
06:58:13|29327.3
06:58:13|29326.83
06:58:15|29327.57
06:58:15|29327.2
06:58:16|29327.2
06:58:18|29326.79
06:58:18|29327.28
06:58:20|29324.35
06:58:20|29324.54
06:58:22|29324.1
06:58:23|29323.21
06:58:24|29323.87
06:58:24|29323.68
06:58:26|29324.28
06:58:26|29323.28
06:58:28|29323.83
06:58:29|29323.83
06:58:30|29324.11
06:58:31|29324.39
06:58:32|29324.79
06:58:33|29324.72
06:58:34|29324.48
06:58:35|29324.36
06:58:36|29325.35
06:58:37|29325.12
06:58:39|29324.84
06:58:39|29324.55
06:58:41|29325.18
06:58:42|29325.18
06:58:42|29324.54
06:58:44|29324.56
06:58:45|29324.58
06:58:45|29324.58
06:58:47|29324.58
06:58:48|29324.58
06:58:49|29324.29
06:58:49|29324.1
06:58:51|29324.73
06:58:52|29323.96
06:58:52|29324.28
06:58:54|29324.58
06:58:55|29324.79
06:58:55|29324.34
06:58:57|29324.51
06:58:57|29324.51
06:58:58|29324.91
06:59:00|29324.4
06:59:00|29324.91
06:59:01|29325.62
06:59:02|29325.89
06:59:04|29325.58
06:59:05|29325.55
06:59:05|29325.17
06:59:07|29325.59
06:59:07|29325.8
06:59:09|29325.8
06:59:10|29325.35
06:59:10|29325.6
06:59:11|29325.29
06:59:12|29325.72
06:59:13|29325.72
06:59:14|29325.6
06:59:15|29325.97
06:59:16|29325.81
06:59:17|29325.81
06:59:19|29325.62
06:59:20|29325.85
06:59:21|29325.99
06:59:22|29324.72
06:59:22|29324.31
06:59:23|29324.77
06:59:25|29324.78
06:59:26|29324.81
06:59:26|29324.83
06:59:28|29324.65
06:59:29|29324.13
06:59:30|29324.83
06:59:31|29324.89
06:59:32|29324.91
06:59:33|29324.53
06:59:35|29325.22
06:59:35|29325.36
06:59:36|29325.71
06:59:38|29325.09
06:59:39|29325.51
06:59:40|29325.01
06:59:41|29324.77
06:59:41|29325.09
06:59:43|29325.38
06:59:44|29325.61
06:59:46|29324.8
06:59:46|29325.92
06:59:47|29325.07
06:59:48|29324.75
06:59:49|29325.56
06:59:50|29325.18
06:59:51|29324.83
06:59:52|29325.31
06:59:54|29324.93
06:59:55|29324.77
06:59:56|29324.56
06:59:56|29325.3
06:59:58|29325.3
06:59:59|29325.23
07:00:00|29325.22
07:00:01|29324.
07:00:02|29324.47
07:00:03|29324.66
07:00:05|29322.66
07:00:05|29322.14
07:00:07|29323.21
07:00:07|29321.76
07:00:09|29322.37
07:00:10|29322.69
07:00:11|29322.27
07:00:11|29322.26
07:00:13|29322.4
07:00:13|29322.
07:00:15|29322.
07:00:16|29322.46
07:00:17|29322.22
07:00:18|29322.92
07:00:19|29322.29
07:00:20|29321.07
07:00:21|29322.38
07:00:22|29321.72
07:00:23|29321.72
07:00:24|29321.72
07:00:25|29321.98
07:00:26|29321.99
07:00:27|29322.19
07:00:28|29322.19
07:00:29|29322.19
07:00:30|29321.96
07:00:31|29322.17
07:00:32|29322.17
07:00:33|29322.17
07:00:34|29321.94
07:00:35|29322.15
07:00:36|29321.68
07:00:37|29321.83
07:00:39|29322.34
07:00:39|29322.01
07:00:41|29321.65
07:00:41|29321.95
07:00:43|29321.95
07:00:43|29321.95
07:00:45|29321.95
07:00:46|29321.95
07:00:47|29321.55
07:00:48|29321.55
07:00:48|29321.8
07:00:50|29321.8
07:00:51|29322.09
07:00:52|29322.11
07:00:52|29322.11
07:00:54|29322.51
07:00:55|29321.2
07:00:56|29322.24
07:00:57|29322.05
07:00:58|29322.29
07:00:59|29322.34
07:01:00|29322.2
07:01:00|29322.28
07:01:02|29322.39
07:01:03|29322.
07:01:04|29322.
07:01:05|29321.66
07:01:06|29321.22
07:01:07|29321.36
07:01:08|29321.36
07:01:09|29321.36
07:01:10|29322.08
07:01:11|29321.35
07:01:12|29322.37
07:01:14|29322.35
07:01:14|29321.98
07:01:15|29321.98
07:01:16|29322.48
07:01:17|29322.36
07:01:19|29322.27
07:01:19|29322.35
07:01:20|29322.26
07:01:21|29322.27
07:01:22|29322.27
07:01:24|29322.14
07:01:24|29322.27
07:01:25|29322.27
07:01:26|29321.99
07:01:27|29322.04
07:01:29|29322.02
07:01:29|29321.82
07:01:30|29321.82
07:01:31|29321.61
07:01:32|29321.61
07:01:33|29321.61
07:01:34|29322.04
07:01:35|29321.94
07:01:36|29321.94
07:01:37|29321.87
07:01:38|29321.82
07:01:39|29321.75
07:01:41|29321.96
07:01:42|29321.96
07:01:43|29321.97
07:01:43|29321.96
07:01:45|29322.3
07:01:45|29322.35
07:01:46|29322.24
07:01:48|29322.36
07:01:48|29322.36
07:01:50|29322.36
07:01:51|29322.52
07:01:52|29321.59
07:01:53|29321.59
07:01:53|29321.59
07:01:55|29322.09
07:01:56|29322.09
07:01:57|29321.9
07:01:58|29321.77
07:01:59|29321.77
07:02:00|29321.7
07:02:01|29321.6
07:02:02|29321.59
07:02:04|29321.2
07:02:05|29321.2
07:02:05|29321.04
07:02:06|29322.23
07:02:07|29322.23
07:02:08|29322.18
07:02:09|29322.01
07:02:11|29324.93
07:02:12|29324.
07:02:12|29324.53
07:02:14|29324.44
07:02:14|29323.92
07:02:15|29324.19
07:02:17|29324.19
07:02:17|29323.59
07:02:18|29324.01
07:02:19|29324.08
07:02:20|29324.59
07:02:21|29324.56
07:02:22|29324.02
07:02:23|29324.24
07:02:24|29324.25
07:02:26|29324.01
07:02:27|29323.78
07:02:28|29323.67
07:02:29|29323.17
07:02:30|29323.33
07:02:30|29323.26
07:02:32|29323.38
07:02:33|29323.67
07:02:34|29323.75
07:02:35|29323.75
07:02:36|29323.46
07:02:37|29323.31
07:02:38|29323.56
07:02:39|29323.56
07:02:41|29324.06
07:02:42|29323.49
07:02:43|29323.
07:02:44|29323.79
07:02:44|29323.76
07:02:46|29323.58
07:02:46|29323.59
07:02:48|29324.47
07:02:49|29324.47
07:02:50|29323.64
07:02:51|29324.01
07:02:52|29324.8
07:02:53|29324.69
07:02:54|29323.08
07:02:55|29323.62
07:02:56|29323.71
07:02:56|29323.71
07:02:58|29324.83
07:02:59|29323.93
07:03:00|29324.12
07:03:01|29324.42
07:03:02|29323.6
07:03:03|29324.67
07:03:04|29324.18
07:03:05|29324.54
07:03:06|29323.7
07:03:07|29323.08
07:03:08|29323.14
07:03:09|29324.5
07:03:10|29324.45
07:03:11|29323.25
07:03:12|29324.36
07:03:13|29323.
07:03:14|29323.81
07:03:15|29323.82
07:03:16|29324.21
07:03:17|29324.02
07:03:18|29324.65
07:03:19|29324.2
07:03:21|29324.07
07:03:21|29324.35
07:03:23|29324.59
07:03:23|29324.26
07:03:24|29323.79
07:03:25|29325.03
07:03:27|29324.98
07:03:27|29324.98
07:03:29|29323.5
07:03:30|29324.86
07:03:30|29323.98
07:03:32|29324.53
07:03:32|29324.69
07:03:33|29324.43
07:03:35|29323.81
07:03:36|29324.58
07:03:37|29324.27
07:03:37|29324.77
07:03:38|29324.84
07:03:39|29324.84
07:03:41|29325.02
07:03:42|29324.58
07:03:43|29324.58
07:03:44|29324.4
07:03:45|29324.96
07:03:46|29324.93
07:03:47|29324.93
07:03:48|29324.38
07:03:49|29324.44
07:03:50|29324.92
07:03:51|29324.92
07:03:52|29324.53
07:03:54|29323.96
07:03:55|29324.31
07:03:56|29324.35
07:03:57|29324.35
07:03:58|29324.35
07:03:58|29324.19
07:03:59|29324.35
07:04:00|29323.84
07:04:01|29324.6
07:04:02|29324.6
07:04:04|29324.43
07:04:04|29324.98
07:04:05|29324.64
07:04:07|29324.76
07:04:08|29325.03
07:04:08|29324.68
07:04:09|29325.13
07:04:11|29324.74
07:04:12|29324.64
07:04:13|29324.81
07:04:14|29324.8
07:04:15|29324.44
07:04:16|29324.78
07:04:17|29324.56
07:04:18|29323.85
07:04:19|29324.18
07:04:20|29325.13
07:04:22|29324.92
07:04:22|29324.92
07:04:23|29324.61
07:04:24|29324.63
07:04:25|29324.85
07:04:27|29324.46
07:04:28|29325.04
07:04:28|29324.39
07:04:29|29324.46
07:04:30|29324.62
07:04:31|29324.99
07:04:32|29324.85
07:04:33|29324.85
07:04:35|29325.04
07:04:36|29325.13
07:04:37|29325.13
07:04:37|29325.47
07:04:39|29325.35
07:04:40|29325.38
07:04:42|29324.53
07:04:42|29325.32
07:04:44|29324.76
07:04:45|29324.76
07:04:46|29325.42
07:04:47|29325.42
07:04:48|29325.16
07:04:50|29325.23
07:04:50|29325.39
07:04:52|29324.63
07:04:52|29325.14
07:04:54|29325.72
07:04:54|29325.21
07:04:55|29325.51
07:04:57|29325.57
07:04:57|29325.99
07:04:59|29325.68
07:05:00|29325.68
07:05:01|29325.67
07:05:02|29326.
07:05:03|29325.99
07:05:04|29325.78
07:05:05|29326.14
07:05:05|29326.11
07:05:07|29325.84
07:05:08|29325.84
07:05:09|29325.51
07:05:10|29325.79
07:05:11|29325.99
07:05:12|29326.15
07:05:13|29325.59
07:05:14|29325.72
07:05:16|29325.47
07:05:16|29325.47
07:05:17|29325.85
07:05:18|29325.81
07:05:19|29325.82
07:05:20|29326.09
07:05:21|29325.95
07:05:22|29326.08
07:05:24|29326.58
07:05:24|29325.72
07:05:26|29326.37
07:05:27|29326.23
07:05:28|29326.16
07:05:29|29325.83
07:05:30|29326.17
07:05:31|29326.26
07:05:32|29326.03
07:05:33|29326.11
07:05:34|29326.5
07:05:35|29326.06
07:05:36|29326.58
07:05:37|29326.12
07:05:38|29326.46
07:05:39|29327.46
07:05:40|29326.89
07:05:41|29327.19
07:05:42|29327.19
07:05:44|29326.49
07:05:44|29326.48
07:05:46|29326.98
07:05:47|29326.49
07:05:48|29326.93
07:05:49|29327.21
07:05:49|29326.85
07:05:51|29327.28
07:05:52|29326.93
07:05:53|29326.79
07:05:53|29327.19
07:05:55|29326.63
07:05:55|29326.63
07:05:57|29327.08
07:05:58|29326.93
07:05:59|29327.41
07:06:00|29327.31
07:06:01|29327.8
07:06:02|29327.13
07:06:03|29326.94
07:06:04|29327.15
07:06:05|29327.24
07:06:06|29326.78
07:06:07|29326.78
07:06:08|29327.06
07:06:09|29327.06
07:06:10|29326.96
07:06:11|29326.79
07:06:12|29326.78
07:06:13|29326.69
07:06:14|29326.01
07:06:15|29326.44
07:06:16|29326.68
07:06:17|29325.86
07:06:18|29326.69
07:06:19|29326.34
07:06:20|29326.68
07:06:21|29326.5
07:06:22|29326.48
07:06:24|29326.39
07:06:24|29326.39
07:06:25|29326.39
07:06:26|29326.04
07:06:27|29326.72
07:06:28|29326.35
07:06:29|29326.35
07:06:30|29326.33
07:06:31|29326.43
07:06:32|29326.97
07:06:33|29326.81
07:06:35|29327.25
07:06:35|29326.6
07:06:37|29326.6
07:06:38|29326.58
07:06:38|29327.09
07:06:39|29326.77
07:06:40|29327.04
07:06:41|29327.04
07:06:42|29327.04
07:06:44|29327.11
07:06:46|29327.
07:06:47|29327.
07:06:48|29326.43
07:06:48|29326.39
07:06:50|29326.38
07:06:51|29326.25
07:06:51|29327.11
07:06:53|29326.76
07:06:54|29326.76
07:06:54|29326.76
07:06:56|29326.76
07:06:56|29326.76
07:06:57|29326.81
07:06:58|29326.06
07:07:00|29326.48
07:07:01|29326.81
07:07:01|29326.48
07:07:03|29326.39
07:07:04|29326.33
07:07:04|29326.62
07:07:06|29326.79
07:07:07|29326.33
07:07:08|29326.13
07:07:10|29326.13
07:07:10|29326.39
07:07:12|29326.17
07:07:12|29326.49
07:07:13|29327.04
07:07:15|29326.55
07:07:16|29327.29
07:07:17|29327.29
07:07:18|29327.32
07:07:19|29327.06
07:07:20|29327.48
07:07:21|29327.5
07:07:21|29327.48
07:07:22|29326.66
07:07:23|29327.36
07:07:25|29326.84
07:07:25|29326.84
07:07:26|29327.51
07:07:28|29327.48
07:07:28|29327.59
07:07:29|29326.87
07:07:31|29327.03
07:07:32|29327.11
07:07:32|29327.03
07:07:34|29327.32
07:07:34|29327.15
07:07:36|29327.5
07:07:37|29326.84
07:07:37|29327.62
07:07:38|29326.8
07:07:40|29327.45
07:07:40|29327.05
07:07:42|29326.9
07:07:42|29327.06
07:07:44|29326.74
07:07:45|29326.94
07:07:46|29327.06
07:07:48|29326.42
07:07:48|29327.5
07:07:49|29326.82
07:07:51|29327.27
07:07:52|29326.92
07:07:52|29326.8
07:07:53|29327.52
07:07:54|29326.9
07:07:56|29327.48
07:07:57|29326.52
07:07:58|29326.99
07:07:59|29326.99
07:07:59|29326.8
07:08:01|29327.14
07:08:02|29326.72
07:08:03|29327.32
07:08:04|29327.23
07:08:05|29327.5
07:08:06|29326.81
07:08:06|29327.12
07:08:08|29327.22
07:08:09|29327.25
07:08:09|29327.44
07:08:11|29327.24
07:08:12|29327.24
07:08:13|29327.24
07:08:14|29327.09
07:08:15|29327.44
07:08:16|29327.44
07:08:17|29327.44
07:08:18|29327.08
07:08:19|29327.3
07:08:20|29327.17
07:08:21|29326.94
07:08:22|29326.93
07:08:23|29327.38
07:08:24|29327.19
07:08:25|29327.19
07:08:26|29327.37
07:08:27|29327.5
07:08:28|29326.81
07:08:29|29326.77
07:08:30|29327.2
07:08:31|29327.65
07:08:32|29327.38
07:08:33|29327.04
07:08:34|29326.21
07:08:36|29326.89
07:08:36|29326.92
07:08:37|29325.96
07:08:38|29326.05
07:08:39|29326.12
07:08:40|29326.
07:08:41|29325.94
07:08:42|29326.51
07:08:44|29327.21
07:08:44|29326.01
07:08:46|29326.62
07:08:47|29326.82
07:08:49|29327.38
07:08:49|29327.38
07:08:50|29327.44
07:08:51|29327.11
07:08:52|29327.51
07:08:54|29327.17
07:08:55|29326.7
07:08:56|29327.48
07:08:57|29327.82
07:08:57|29327.
07:08:59|29327.84
07:08:59|29327.14
07:09:01|29326.89
07:09:02|29326.85
07:09:03|29326.85
07:09:04|29327.48
07:09:05|29326.9
07:09:06|29327.39
07:09:06|29327.39
07:09:07|29327.6
07:09:09|29326.81
07:09:10|29327.01
07:09:11|29327.79
07:09:12|29326.68
07:09:13|29327.19
07:09:14|29326.98
07:09:15|29327.23
07:09:16|29327.23
07:09:17|29326.85
07:09:18|29326.97
07:09:19|29326.97
07:09:20|29327.52
07:09:21|29327.68
07:09:22|29327.6
07:09:23|29326.78
07:09:24|29327.4
07:09:25|29327.4
07:09:26|29326.02
07:09:27|29325.73
07:09:28|29326.51
07:09:29|29326.03
07:09:30|29326.29
07:09:31|29326.36
07:09:32|29326.36
07:09:33|29326.36
07:09:34|29326.55
07:09:35|29326.88
07:09:37|29326.87
07:09:37|29326.01
07:09:38|29325.73
07:09:39|29325.73
07:09:40|29327.2
07:09:41|29326.54
07:09:42|29326.07
07:09:43|29326.7
07:09:44|29327.31
07:09:45|29327.28
07:09:47|29326.79
07:09:47|29326.61
07:09:48|29326.61
07:09:50|29326.65
07:09:51|29326.65
07:09:52|29326.44
07:09:53|29326.17
07:09:55|29326.48
07:09:55|29326.28
07:09:56|29326.28
07:09:57|29326.12
07:09:59|29325.91
07:09:59|29326.1
07:10:00|29326.24
07:10:01|29326.41
07:10:02|29326.61
07:10:04|29326.29
07:10:04|29326.39
07:10:05|29326.52
07:10:07|29326.63
07:10:07|29326.27
07:10:08|29326.7
07:10:09|29326.92
07:10:11|29326.37
07:10:11|29326.47
07:10:13|29326.48
07:10:14|29326.95
07:10:14|29327.12
07:10:15|29327.12
07:10:17|29327.12
07:10:17|29327.05
07:10:19|29327.21
07:10:20|29326.78
07:10:21|29327.25
07:10:22|29326.68
07:10:23|29326.6
07:10:23|29327.16
07:10:24|29327.15
07:10:25|29326.92
07:10:26|29327.19
07:10:27|29327.
07:10:29|29327.21
07:10:30|29327.33
07:10:31|29326.85
07:10:32|29326.93
07:10:33|29326.7
07:10:33|29327.23
07:10:34|29326.71
07:10:36|29326.89
07:10:37|29326.61
07:10:38|29325.96
07:10:39|29326.49
07:10:40|29326.11
07:10:41|29326.52
07:10:42|29326.3
07:10:43|29326.25
07:10:44|29326.51
07:10:45|29326.54
07:10:46|29326.13
07:10:47|29326.35
07:10:48|29326.3
07:10:49|29326.3
07:10:50|29326.3
07:10:51|29325.67
07:10:52|29326.05
07:10:53|29326.41
07:10:54|29326.41
07:10:55|29325.93
07:10:56|29326.22
07:10:58|29326.36
07:10:58|29326.88
07:10:59|29326.58
07:11:00|29326.31
07:11:01|29326.72
07:11:02|29325.91
07:11:03|29326.59
07:11:04|29326.47
07:11:05|29326.45
07:11:06|29325.9
07:11:07|29326.59
07:11:09|29326.6
07:11:09|29326.53
07:11:10|29326.48
07:11:11|29326.3
07:11:12|29326.59
07:11:14|29326.86
07:11:14|29326.78
07:11:16|29326.65
07:11:16|29326.4
07:11:18|29326.07
07:11:19|29326.33
07:11:19|29326.1
07:11:20|29326.48
07:11:22|29326.85
07:11:23|29326.5
07:11:24|29326.38
07:11:25|29326.28
07:11:26|29326.73
07:11:27|29327.01
07:11:28|29326.94
07:11:30|29327.09
07:11:30|29326.71
07:11:31|29326.69
07:11:32|29326.5
07:11:33|29326.71
07:11:34|29326.44
07:11:35|29326.46
07:11:36|29327.2
07:11:37|29326.62
07:11:38|29326.62
07:11:39|29326.92
07:11:40|29326.56
07:11:41|29327.
07:11:42|29326.01
07:11:43|29326.18
07:11:44|29326.37
07:11:45|29326.61
07:11:46|29327.32
07:11:47|29326.44
07:11:49|29326.86
07:11:50|29326.8
07:11:50|29327.12
07:11:52|29326.99
07:11:53|29326.04
07:11:55|29326.34
07:11:56|29326.15
07:11:57|29326.16
07:11:58|29326.36
07:11:59|29326.68
07:12:00|29326.36
07:12:01|29326.63
07:12:01|29326.
07:12:03|29326.29
07:12:04|29326.09
07:12:05|29326.15
07:12:06|29326.37
07:12:07|29326.13
07:12:08|29326.5
07:12:09|29326.32
07:12:10|29326.42
07:12:11|29326.56
07:12:12|29326.54
07:12:13|29326.12
07:12:14|29326.58
07:12:15|29326.21
07:12:16|29326.24
07:12:17|29326.6
07:12:18|29326.54
07:12:19|29326.54
07:12:20|29326.69
07:12:21|29326.49
07:12:22|29326.7
07:12:23|29326.81
07:12:24|29326.69
07:12:25|29326.99
07:12:26|29326.68
07:12:27|29326.56
07:12:28|29326.45
07:12:29|29326.92
07:12:30|29326.91
07:12:31|29326.46
07:12:32|29326.82
07:12:33|29326.57
07:12:34|29326.99
07:12:35|29327.
07:12:36|29326.69
07:12:37|29326.71
07:12:38|29327.23
07:12:39|29327.25
07:12:40|29327.22
07:12:41|29327.23
07:12:42|29327.26
07:12:43|29326.66
07:12:44|29327.11
07:12:45|29326.9
07:12:46|29326.9
07:12:47|29327.04
07:12:48|29326.66
07:12:49|29327.09
07:12:51|29326.74
07:12:52|29327.
07:12:53|29326.62
07:12:53|29326.57
07:12:55|29326.82
07:12:56|29326.87
07:12:57|29326.83
07:12:58|29326.86
07:12:59|29327.
07:13:00|29326.95
07:13:01|29327.15
07:13:02|29327.22
07:13:03|29326.79
07:13:04|29327.19
07:13:05|29327.38
07:13:06|29328.83
07:13:07|29328.1
07:13:09|29328.36
07:13:10|29327.99
07:13:10|29328.42
07:13:12|29328.31
07:13:12|29328.19
07:13:14|29328.14
07:13:14|29328.25
07:13:15|29328.23
07:13:17|29328.29
07:13:17|29328.54
07:13:19|29328.
07:13:19|29328.01
07:13:20|29328.52
07:13:21|29328.05
07:13:23|29328.27
07:13:24|29328.01
07:13:24|29328.25
07:13:26|29328.21
07:13:26|29328.56
07:13:27|29328.56
07:13:29|29328.43
07:13:29|29328.16
07:13:31|29328.29
07:13:31|29328.28
07:13:32|29328.27
07:13:33|29328.28
07:13:34|29328.28
07:13:35|29327.97
07:13:37|29328.07
07:13:37|29327.9
07:13:38|29328.1
07:13:40|29327.87
07:13:41|29327.77
07:13:41|29327.77
07:13:43|29327.77
07:13:43|29327.94
07:13:44|29327.9
07:13:45|29327.67
07:13:46|29327.97
07:13:48|29327.7
07:13:49|29327.82
07:13:49|29327.85
07:13:51|29328.04
07:13:52|29327.85
07:13:52|29327.91
07:13:54|29327.92
07:13:55|29327.96
07:13:56|29327.7
07:13:57|29328.31
07:13:58|29327.72
07:13:59|29327.77
07:14:00|29327.51
07:14:02|29328.12
07:14:02|29327.8
07:14:03|29327.83
07:14:04|29327.79
07:14:05|29327.87
07:14:07|29327.41
07:14:07|29327.89
07:14:08|29327.65
07:14:09|29327.42
07:14:10|29327.39
07:14:11|29327.47
07:14:12|29327.85
07:14:13|29327.87
07:14:14|29327.53
07:14:15|29327.68
07:14:17|29327.61
07:14:18|29328.17
07:14:19|29328.17
07:14:20|29328.93
07:14:21|29328.77
07:14:22|29328.05
07:14:22|29328.06
07:14:24|29328.06
07:14:25|29327.76
07:14:26|29327.87
07:14:27|29327.97
07:14:28|29327.88
07:14:29|29327.89
07:14:29|29327.96
07:14:31|29327.77
07:14:31|29328.05
07:14:33|29328.01
07:14:34|29327.76
07:14:35|29327.66
07:14:36|29327.55
07:14:37|29327.58
07:14:38|29326.46
07:14:39|29327.55
07:14:40|29326.96
07:14:41|29327.16
07:14:42|29327.5
07:14:42|29327.38
07:14:43|29327.04
07:14:45|29326.39
07:14:46|29326.38
07:14:47|29326.92
07:14:47|29326.73
07:14:49|29326.25
07:14:50|29326.73
07:14:51|29327.34
07:14:52|29327.33
07:14:52|29327.69
07:14:54|29327.55
07:14:55|29326.26
07:14:56|29327.54
07:14:57|29326.1
07:14:58|29326.82
07:14:59|29326.89
07:15:00|29327.19
07:15:01|29327.4
07:15:03|29328.01
07:15:03|29327.31
07:15:04|29327.53
07:15:05|29327.53
07:15:06|29327.81
07:15:07|29327.08
07:15:09|29327.11
07:15:10|29327.14
07:15:11|29327.35
07:15:12|29326.88
07:15:13|29327.41
07:15:14|29327.16
07:15:14|29327.79
07:15:16|29327.75
07:15:17|29327.64
07:15:18|29327.42
07:15:19|29326.97
07:15:20|29327.44
07:15:20|29326.86
07:15:22|29327.27
07:15:23|29327.13
07:15:23|29327.14
07:15:24|29327.26
07:15:26|29327.16
07:15:27|29327.61
07:15:28|29327.29
07:15:29|29327.17
07:15:30|29327.53
07:15:31|29327.5
07:15:32|29326.91
07:15:33|29326.89
07:15:33|29326.67
07:15:34|29326.67
07:15:36|29326.88
07:15:37|29326.8
07:15:37|29326.79
07:15:39|29326.9
07:15:39|29326.68
07:15:40|29327.16
07:15:42|29327.16
07:15:43|29326.79
07:15:44|29326.97
07:15:45|29326.95
07:15:46|29325.74
07:15:47|29326.48
07:15:48|29327.
07:15:49|29326.77
07:15:50|29327.08
07:15:51|29326.79
07:15:52|29326.62
07:15:53|29327.48
07:15:55|29326.5
07:15:56|29326.63
07:15:57|29326.66
07:15:58|29327.65
07:15:59|29327.3
07:16:00|29327.66
07:16:01|29326.91
07:16:02|29327.69
07:16:03|29327.53
07:16:04|29326.98
07:16:05|29326.79
07:16:06|29326.8
07:16:08|29326.77
07:16:09|29326.94
07:16:10|29326.88
07:16:10|29327.77
07:16:12|29327.39
07:16:13|29327.1
07:16:14|29327.43
07:16:14|29326.61
07:16:16|29326.54
07:16:16|29327.5
07:16:18|29326.81
07:16:19|29327.25
07:16:20|29327.37
07:16:21|29327.15
07:16:22|29327.48
07:16:23|29326.92
07:16:24|29327.47
07:16:25|29327.43
07:16:26|29327.17
07:16:27|29326.82
07:16:27|29327.26
07:16:29|29326.8
07:16:29|29327.33
07:16:31|29327.08
07:16:32|29326.48
07:16:33|29328.17
07:16:34|29327.69
07:16:35|29328.23
07:16:35|29327.33
07:16:37|29327.56
07:16:38|29327.23
07:16:38|29328.02
07:16:40|29327.62
07:16:41|29328.
07:16:42|29328.18
07:16:43|29328.21
07:16:44|29327.57
07:16:45|29327.59
07:16:46|29328.36
07:16:46|29327.38
07:16:48|29327.9
07:16:49|29327.25
07:16:50|29327.29
07:16:51|29327.96
07:16:51|29328.35
07:16:53|29327.71
07:16:54|29327.67
07:16:55|29327.73
07:16:56|29327.74
07:16:58|29327.53
07:16:58|29328.12
07:16:59|29328.21
07:17:00|29328.21
07:17:01|29327.8
07:17:02|29327.9
07:17:03|29327.92
07:17:04|29327.87
07:17:06|29327.88
07:17:07|29328.01
07:17:07|29327.96
07:17:09|29327.48
07:17:09|29328.01
07:17:10|29327.71
07:17:12|29327.8
07:17:13|29327.74
07:17:14|29327.77
07:17:15|29328.07
07:17:16|29328.19
07:17:17|29327.8
07:17:17|29326.82
07:17:19|29327.13
07:17:20|29326.26
07:17:20|29327.16
07:17:22|29326.25
07:17:22|29326.3
07:17:24|29326.84
07:17:24|29326.23
07:17:26|29326.34
07:17:27|29326.
07:17:28|29326.5
07:17:29|29326.07
07:17:30|29326.06
07:17:31|29326.01
07:17:32|29326.03
07:17:33|29326.64
07:17:34|29326.82
07:17:35|29326.52
07:17:36|29325.05
07:17:37|29324.95
07:17:38|29325.07
07:17:39|29324.98
07:17:41|29324.32
07:17:41|29324.77
07:17:42|29325.09
07:17:43|29325.35
07:17:44|29325.4
07:17:45|29324.76
07:17:46|29324.67
07:17:47|29325.45
07:17:48|29324.86
07:17:49|29324.93
07:17:50|29325.76
07:17:52|29325.76
07:17:52|29325.32
07:17:53|29325.73
07:17:55|29325.33
07:17:56|29325.99
07:17:57|29325.79
07:17:58|29325.42
07:18:00|29325.45
07:18:01|29325.05
07:18:02|29325.33
07:18:03|29325.25
07:18:04|29325.25
07:18:05|29325.58
07:18:06|29325.58
07:18:07|29325.58
07:18:08|29325.65
07:18:09|29324.69
07:18:10|29325.12
07:18:11|29325.63
07:18:12|29325.35
07:18:13|29324.84
07:18:14|29324.95
07:18:15|29324.96
07:18:16|29325.62
07:18:17|29325.51
07:18:19|29325.46
07:18:19|29325.75
07:18:20|29325.2
07:18:21|29325.04
07:18:22|29325.42
07:18:23|29325.42
07:18:25|29325.23
07:18:25|29325.26
07:18:26|29325.28
07:18:27|29325.75
07:18:29|29325.75
07:18:30|29325.6
07:18:30|29325.19
07:18:32|29325.72
07:18:33|29325.19
07:18:34|29325.19
07:18:34|29325.33
07:18:36|29325.33
07:18:37|29325.58
07:18:37|29325.6
07:18:39|29325.19
07:18:39|29325.07
07:18:41|29325.34
07:18:41|29325.08
07:18:43|29325.23
07:18:43|29325.22
07:18:45|29325.39
07:18:46|29324.85
07:18:47|29325.
07:18:48|29325.18
07:18:49|29326.57
07:18:49|29325.79
07:18:51|29325.3
07:18:52|29325.79
07:18:53|29325.78
07:18:53|29325.72
07:18:55|29325.78
07:18:56|29325.8
07:18:57|29326.27
07:18:58|29326.13
07:18:59|29326.34
07:19:00|29325.08
07:19:02|29324.96
07:19:03|29325.46
07:19:04|29324.51
07:19:05|29324.54
07:19:06|29324.78
07:19:07|29323.11
07:19:09|29323.44
07:19:09|29323.44
07:19:10|29323.34
07:19:11|29322.8
07:19:12|29322.92
07:19:14|29323.26
07:19:14|29323.09
07:19:15|29323.11
07:19:17|29323.44
07:19:18|29322.76
07:19:19|29323.17
07:19:20|29323.44
07:19:21|29322.84
07:19:22|29323.24
07:19:23|29323.29
07:19:24|29323.24
07:19:25|29322.38
07:19:26|29322.57
07:19:27|29322.58
07:19:28|29322.62
07:19:29|29323.48
07:19:30|29323.6
07:19:31|29322.8
07:19:32|29323.58
07:19:33|29322.85
07:19:34|29323.33
07:19:35|29322.97
07:19:36|29323.45
07:19:37|29323.44
07:19:38|29323.14
07:19:39|29323.03
07:19:40|29322.7
07:19:41|29322.82
07:19:42|29323.88
07:19:42|29323.27
07:19:44|29323.6
07:19:45|29322.48
07:19:46|29322.61
07:19:47|29322.87
07:19:47|29322.89
07:19:49|29322.94
07:19:49|29323.24
07:19:51|29322.36
07:19:52|29323.68
07:19:53|29323.48
07:19:53|29323.14
07:19:55|29322.93
07:19:56|29323.77
07:19:57|29323.01
07:19:59|29322.73
07:19:59|29322.73
07:20:00|29321.97
07:20:02|29321.78
07:20:02|29322.77
07:20:03|29321.62
07:20:04|29323.6
07:20:05|29323.48
07:20:07|29322.46
07:20:08|29322.86
07:20:09|29322.95
07:20:10|29322.72
07:20:10|29322.72
07:20:12|29322.53
07:20:13|29323.12
07:20:14|29322.16
07:20:14|29322.91
07:20:16|29322.89
07:20:17|29322.51
07:20:17|29322.82
07:20:19|29323.
07:20:19|29323.45
07:20:21|29323.02
07:20:22|29323.45
07:20:23|29323.28
07:20:24|29323.45
07:20:25|29323.33
07:20:26|29322.76
07:20:27|29322.78
07:20:28|29323.32
07:20:29|29323.32
07:20:30|29322.11
07:20:31|29322.56
07:20:33|29323.22
07:20:33|29322.76
07:20:34|29322.68
07:20:35|29323.46
07:20:36|29323.25
07:20:38|29323.19
07:20:38|29322.77
07:20:39|29323.31
07:20:40|29323.82
07:20:42|29323.01
07:20:42|29323.25
07:20:44|29323.36
07:20:44|29323.54
07:20:45|29323.63
07:20:47|29322.84
07:20:49|29322.84
07:20:49|29323.44
07:20:50|29323.17
07:20:51|29323.89
07:20:52|29323.56
07:20:53|29323.94
07:20:54|29323.15
07:20:55|29323.5
07:20:56|29323.74
07:20:57|29322.75
07:20:59|29322.
07:21:00|29322.38
07:21:01|29323.41
07:21:02|29322.45
07:21:03|29322.54
07:21:04|29323.55
07:21:05|29322.68
07:21:06|29322.44
07:21:07|29323.08
07:21:09|29323.15
07:21:09|29323.15
07:21:10|29322.91
07:21:12|29322.91
07:21:13|29322.49
07:21:14|29322.18
07:21:14|29322.51
07:21:15|29321.3
07:21:16|29321.77
07:21:18|29321.63
07:21:19|29321.29
07:21:20|29321.64
07:21:20|29321.64
07:21:22|29321.8
07:21:22|29321.85
07:21:23|29322.08
07:21:25|29320.72
07:21:26|29321.79
07:21:27|29321.1
07:21:28|29320.96
07:21:29|29321.02
07:21:30|29320.22
07:21:30|29321.7
07:21:31|29321.57
07:21:33|29320.91
07:21:33|29321.07
07:21:35|29320.71
07:21:35|29319.48
07:21:37|29320.96
07:21:37|29320.99
07:21:39|29320.53
07:21:40|29321.15
07:21:40|29320.87
07:21:41|29320.54
07:21:43|29320.46
07:21:43|29320.44
07:21:44|29320.06
07:21:45|29320.66
07:21:47|29320.3
07:21:48|29321.08
07:21:48|29320.41
07:21:49|29321.14
07:21:50|29320.36
07:21:51|29320.36
07:21:52|29320.38
07:21:53|29320.74
07:21:55|29320.68
07:21:55|29321.34
07:21:56|29320.57
07:21:58|29320.59
07:21:59|29320.54
07:22:01|29320.87
07:22:01|29320.51
07:22:02|29321.21
07:22:03|29319.9
07:22:04|29320.57
07:22:05|29318.66
07:22:06|29318.47
07:22:07|29317.54
07:22:08|29318.55
07:22:09|29319.17
07:22:10|29317.9
07:22:11|29318.97
07:22:12|29318.96
07:22:13|29319.34
07:22:14|29318.8
07:22:15|29318.81
07:22:16|29319.08
07:22:17|29319.01
07:22:18|29319.
07:22:19|29318.78
07:22:21|29318.05
07:22:22|29318.1
07:22:22|29318.63
07:22:23|29318.22
07:22:25|29318.26
07:22:26|29318.77
07:22:26|29318.37
07:22:28|29318.59
07:22:29|29319.25
07:22:30|29318.94
07:22:31|29319.07
07:22:32|29319.84
07:22:32|29319.62
07:22:33|29320.06
07:22:34|29319.77
07:22:36|29320.64
07:22:37|29319.78
07:22:37|29320.55
07:22:39|29320.39
07:22:40|29320.16
07:22:41|29319.78
07:22:42|29320.16
07:22:44|29320.71
07:22:44|29320.88
07:22:45|29320.4
07:22:46|29320.28
07:22:47|29320.8
07:22:48|29320.43
07:22:49|29320.88
07:22:50|29321.07
07:22:51|29320.44
07:22:52|29320.54
07:22:53|29320.64
07:22:54|29320.48
07:22:55|29320.97
07:22:56|29320.7
07:22:57|29320.98
07:22:58|29320.98
07:23:00|29320.44
07:23:01|29320.31
07:23:02|29320.35
07:23:02|29320.24
07:23:04|29320.26
07:23:05|29320.69
07:23:07|29319.98
07:23:07|29320.46
07:23:08|29320.67
07:23:09|29321.13
07:23:10|29320.32
07:23:11|29320.83
07:23:12|29321.05
07:23:13|29320.48
07:23:14|29321.08
07:23:15|29321.04
07:23:16|29320.06
07:23:17|29320.41
07:23:18|29320.96
07:23:19|29320.25
07:23:20|29320.16
07:23:21|29320.79
07:23:22|29320.
07:23:23|29320.41
07:23:24|29319.98
07:23:25|29319.9
07:23:26|29320.68
07:23:27|29320.01
07:23:28|29320.06
07:23:29|29320.84
07:23:30|29319.64
07:23:31|29320.06
07:23:32|29320.28
07:23:33|29320.6
07:23:34|29320.55
07:23:35|29320.62
07:23:36|29321.24
07:23:37|29320.63
07:23:38|29320.79
07:23:39|29320.79
07:23:40|29320.8
07:23:42|29320.76
07:23:43|29320.79
07:23:43|29320.91
07:23:45|29321.1
07:23:45|29320.52
07:23:46|29321.52
07:23:47|29320.17
07:23:48|29320.18
07:23:49|29320.7
07:23:50|29320.57
07:23:51|29320.48
07:23:53|29321.53
07:23:53|29320.41
07:23:54|29320.63
07:23:55|29320.96
07:23:56|29320.8
07:23:57|29320.41
07:23:59|29320.39
07:24:00|29320.96
07:24:01|29320.67
07:24:02|29320.96
07:24:03|29321.14
07:24:04|29320.45
07:24:05|29321.28
07:24:06|29321.32
07:24:07|29320.68
07:24:08|29320.77
07:24:10|29320.49
07:24:10|29321.51
07:24:11|29320.62
07:24:12|29320.26
07:24:13|29321.04
07:24:14|29320.43
07:24:15|29319.97
07:24:16|29319.52
07:24:17|29319.49
07:24:18|29320.14
07:24:19|29320.
07:24:20|29320.95
07:24:21|29320.89
07:24:22|29320.32
07:24:23|29320.45
07:24:24|29319.83
07:24:25|29320.55
07:24:27|29320.49
07:24:27|29320.54
07:24:28|29320.16
07:24:29|29320.12
07:24:30|29320.52
07:24:31|29320.53
07:24:32|29320.16
07:24:33|29320.18
07:24:34|29319.95
07:24:35|29320.59
07:24:36|29320.
07:24:38|29320.63
07:24:38|29320.63
07:24:39|29320.05
07:24:40|29320.41
07:24:41|29320.96
07:24:42|29320.6
07:24:43|29320.85
07:24:44|29320.94
07:24:45|29320.97
07:24:46|29321.07
07:24:47|29320.87
07:24:48|29320.23
07:24:49|29320.87
07:24:50|29320.67
07:24:52|29320.28
07:24:53|29320.77
07:24:54|29320.88
07:24:54|29321.
07:24:55|29320.27
07:24:56|29320.26
07:24:57|29320.25
07:24:59|29320.46
07:24:59|29320.46
07:25:01|29320.78
07:25:02|29320.53
07:25:03|29320.84
07:25:04|29320.33
07:25:05|29320.42
07:25:06|29320.97
07:25:07|29319.76
07:25:08|29320.46
07:25:09|29320.13
07:25:10|29320.07
07:25:11|29319.83
07:25:12|29320.52
07:25:13|29320.12
07:25:15|29320.12
07:25:15|29320.45
07:25:16|29320.34
07:25:17|29320.39
07:25:18|29320.38
07:25:19|29320.97
07:25:20|29320.73
07:25:22|29320.76
07:25:22|29320.97
07:25:23|29321.01
07:25:24|29319.81
07:25:25|29320.45
07:25:27|29320.68
07:25:28|29320.29
07:25:29|29320.28
07:25:30|29320.39
07:25:30|29320.55
07:25:32|29319.56
07:25:32|29320.12
07:25:34|29320.79
07:25:35|29320.5
07:25:36|29320.27
07:25:37|29320.56
07:25:37|29319.82
07:25:38|29320.32
07:25:40|29320.61
07:25:40|29320.21
07:25:42|29320.03
07:25:42|29320.07
07:25:44|29320.01
07:25:45|29320.02
07:25:46|29320.3
07:25:47|29320.
07:25:48|29320.23
07:25:49|29320.58
07:25:50|29319.83
07:25:51|29320.15
07:25:53|29320.09
07:25:53|29320.09
07:25:54|29319.38
07:25:55|29320.31
07:25:56|29320.79
07:25:57|29319.94
07:25:58|29319.96
07:25:59|29320.61
07:26:00|29320.55
07:26:01|29320.03
07:26:03|29319.97
07:26:04|29320.55
07:26:05|29320.85
07:26:06|29320.43
07:26:07|29319.96
07:26:08|29323.98
07:26:09|29322.42
07:26:11|29322.36
07:26:11|29322.14
07:26:12|29322.64
07:26:13|29323.47
07:26:15|29323.21
07:26:15|29322.82
07:26:16|29323.7
07:26:17|29322.89
07:26:18|29322.15
07:26:19|29323.34
07:26:20|29323.74
07:26:21|29322.73
07:26:22|29322.68
07:26:23|29323.02
07:26:24|29322.71
07:26:25|29323.55
07:26:26|29323.58
07:26:28|29322.81
07:26:29|29322.84
07:26:29|29323.11
07:26:31|29323.65
07:26:31|29323.39
07:26:33|29323.27
07:26:33|29323.27
07:26:35|29323.69
07:26:35|29323.37
07:26:36|29322.73
07:26:37|29323.9
07:26:38|29321.49
07:26:40|29321.17
07:26:41|29322.23
07:26:42|29321.54
07:26:42|29321.96
07:26:44|29321.3
07:26:45|29321.8
07:26:46|29318.84
07:26:46|29320.98
07:26:47|29320.88
07:26:48|29320.3
07:26:50|29320.38
07:26:51|29319.42
07:26:51|29319.16
07:26:53|29320.39
07:26:54|29319.69
07:26:54|29319.5
07:26:56|29319.79
07:26:56|29319.77
07:26:58|29318.86
07:26:59|29319.02
07:26:59|29319.77
07:27:01|29320.76
07:27:02|29320.
07:27:02|29319.84
07:27:04|29319.45
07:27:05|29318.75
07:27:06|29319.08
07:27:07|29319.12
07:27:08|29319.44
07:27:09|29319.11
07:27:10|29318.44
07:27:11|29319.23
07:27:13|29319.21
07:27:13|29319.81
07:27:15|29320.06
07:27:15|29319.57
07:27:16|29319.59
07:27:17|29318.78
07:27:18|29319.52
07:27:19|29319.53
07:27:20|29318.68
07:27:21|29318.48
07:27:22|29318.6
07:27:23|29318.85
07:27:24|29318.64
07:27:26|29318.4
07:27:26|29319.32
07:27:27|29318.45
07:27:28|29318.4
07:27:29|29318.09
07:27:30|29318.89
07:27:31|29318.49
07:27:32|29317.6
07:27:33|29318.8
07:27:34|29318.65
07:27:35|29318.35
07:27:37|29317.95
07:27:37|29317.62
07:27:39|29317.96
07:27:40|29317.4
07:27:40|29317.95
07:27:42|29318.22
07:27:42|29317.44
07:27:43|29318.65
07:27:44|29318.72
07:27:46|29318.25
07:27:46|29317.6
07:27:48|29317.74
07:27:48|29318.73
07:27:49|29318.14
07:27:50|29317.99
07:27:52|29317.02
07:27:53|29317.26
07:27:53|29317.09
07:27:54|29317.99
07:27:55|29317.74
07:27:56|29317.15
07:27:57|29318.1
07:27:58|29317.65
07:27:59|29317.58
07:28:01|29317.67
07:28:01|29318.02
07:28:02|29317.21
07:28:04|29317.97
07:28:05|29317.9
07:28:06|29317.94
07:28:07|29317.93
07:28:08|29317.76
07:28:09|29317.23
07:28:11|29317.26
07:28:12|29317.65
07:28:13|29317.32
07:28:13|29317.46
07:28:15|29317.6
07:28:16|29316.73
07:28:17|29317.73
07:28:18|29318.01
07:28:19|29317.75
07:28:20|29317.84
07:28:21|29317.67
07:28:22|29317.6
07:28:22|29318.11
07:28:24|29317.61
07:28:25|29317.65
07:28:26|29317.97
07:28:27|29318.32
07:28:28|29318.06
07:28:29|29317.42
07:28:30|29317.43
07:28:31|29317.45
07:28:32|29317.94
07:28:33|29317.75
07:28:34|29317.69
07:28:35|29317.72
07:28:36|29316.99
07:28:37|29317.19
07:28:38|29316.98
07:28:39|29316.66
07:28:41|29317.34
07:28:41|29317.59
07:28:42|29317.6
07:28:43|29316.95
07:28:44|29317.48
07:28:46|29317.31
07:28:47|29317.6
07:28:47|29317.1
07:28:49|29317.36
07:28:49|29317.24
07:28:50|29317.1
07:28:51|29317.1
07:28:52|29316.54
07:28:54|29316.35
07:28:54|29316.36
07:28:55|29315.98
07:28:57|29316.73
07:28:57|29316.7
07:28:59|29316.8
07:28:59|29316.37
07:29:00|29316.69
07:29:02|29317.08
07:29:03|29317.07
07:29:03|29316.92
07:29:04|29317.29
07:29:05|29316.91
07:29:07|29316.91
07:29:08|29317.32
07:29:09|29317.28
07:29:11|29317.37
07:29:11|29317.19
07:29:12|29316.8
07:29:14|29317.16
07:29:14|29317.13
07:29:16|29317.12
07:29:17|29317.33
07:29:18|29316.94
07:29:19|29316.8
07:29:20|29317.03
07:29:21|29317.06
07:29:22|29317.41
07:29:23|29316.79
07:29:24|29316.86
07:29:25|29317.5
07:29:25|29317.15
07:29:27|29317.24
07:29:28|29317.08
07:29:29|29316.54
07:29:30|29316.99
07:29:31|29317.17
07:29:32|29317.05
07:29:33|29317.07
07:29:34|29317.32
07:29:35|29317.29
07:29:36|29316.65
07:29:37|29317.3
07:29:38|29316.91
07:29:39|29317.28
07:29:40|29317.3
07:29:41|29317.21
07:29:42|29317.71
07:29:43|29316.69
07:29:44|29316.65
07:29:45|29318.98
07:29:46|29319.25
07:29:47|29319.29
07:29:48|29319.36
07:29:49|29318.97
07:29:50|29319.11
07:29:51|29319.2
07:29:52|29319.07
07:29:53|29318.74
07:29:54|29318.45
07:29:55|29318.94
07:29:56|29318.47
07:29:57|29318.47
07:29:58|29317.97
07:30:00|29318.47
07:30:00|29318.07
07:30:01|29317.69
07:30:02|29317.19
07:30:03|29317.93
07:30:06|29318.25
07:30:07|29317.87
07:30:08|29318.22
07:30:09|29318.26
07:30:10|29318.54
07:30:11|29318.51
07:30:12|29318.24
07:30:13|29317.17
07:30:14|29316.81
07:30:15|29316.6
07:30:16|29316.6
07:30:17|29316.25
07:30:18|29316.66
07:30:19|29317.19
07:30:20|29316.5
07:30:21|29315.18
07:30:22|29316.44
07:30:23|29316.47
07:30:24|29315.77
07:30:25|29315.85
07:30:26|29316.36
07:30:27|29316.03
07:30:28|29315.67
07:30:29|29315.97
07:30:30|29315.3
07:30:31|29315.82
07:30:32|29316.52
07:30:33|29316.51
07:30:34|29316.77
07:30:35|29315.79
07:30:36|29316.12
07:30:37|29316.73
07:30:38|29316.68
07:30:39|29316.53
07:30:40|29315.84
07:30:41|29316.97
07:30:42|29316.02
07:30:43|29316.94
07:30:44|29316.63
07:30:45|29315.69
07:30:46|29316.71
07:30:47|29316.99
07:30:48|29316.51
07:30:49|29317.19
07:30:50|29316.07
07:30:51|29317.21
07:30:52|29316.55
07:30:53|29316.83
07:30:54|29316.51
07:30:55|29316.81
07:30:56|29316.7
07:30:57|29316.81
07:30:58|29316.42
07:30:59|29316.4
07:31:00|29317.09
07:31:01|29316.88
07:31:02|29316.13
07:31:03|29315.99
07:31:04|29315.97
07:31:05|29315.99
07:31:06|29315.99
07:31:07|29315.41
07:31:08|29315.99
07:31:09|29316.
07:31:10|29315.63
07:31:12|29315.9
07:31:12|29315.85
07:31:13|29315.68
07:31:14|29315.68
07:31:15|29315.83
07:31:16|29315.81
07:31:18|29315.84
07:31:18|29315.84
07:31:20|29315.79
07:31:20|29315.67
07:31:22|29315.6
07:31:24|29315.67
07:31:24|29315.6
07:31:25|29315.78
07:31:26|29315.94
07:31:27|29315.81
07:31:28|29315.66
07:31:29|29315.94
07:31:30|29316.
07:31:31|29316.03
07:31:32|29315.35
07:31:33|29316.04
07:31:34|29315.37
07:31:35|29315.35
07:31:36|29315.1
07:31:37|29315.53
07:31:38|29315.71
07:31:39|29315.77
07:31:40|29315.84
07:31:41|29316.79
07:31:42|29316.78
07:31:43|29316.68
07:31:44|29316.61
07:31:45|29316.15
07:31:46|29316.4
07:31:47|29316.72
07:31:48|29316.6
07:31:49|29316.14
07:31:50|29316.14
07:31:51|29316.05
07:31:52|29315.63
07:31:53|29315.34
07:31:55|29314.48
07:31:55|29314.54
07:31:56|29315.09
07:31:57|29314.88
07:31:58|29315.11
07:31:59|29314.56
07:32:00|29315.11
07:32:01|29314.73
07:32:02|29315.07
07:32:03|29315.95
07:32:04|29315.3
07:32:05|29315.81
07:32:06|29315.27
07:32:07|29315.95
07:32:09|29315.47
07:32:10|29316.2
07:32:11|29316.72
07:32:13|29317.7
07:32:13|29317.
07:32:14|29317.
07:32:15|29317.14
07:32:16|29317.14
07:32:17|29316.75
07:32:18|29316.8
07:32:19|29316.86
07:32:20|29317.21
07:32:21|29317.08
07:32:22|29317.24
07:32:24|29317.92
07:32:25|29317.61
07:32:26|29316.87
07:32:27|29317.
07:32:28|29317.24
07:32:28|29316.56
07:32:30|29316.41
07:32:31|29316.84
07:32:32|29317.59
07:32:33|29317.08
07:32:34|29317.33
07:32:35|29317.08
07:32:36|29317.62
07:32:37|29317.76
07:32:38|29316.97
07:32:39|29316.79
07:32:40|29316.75
07:32:41|29316.81
07:32:42|29316.58
07:32:43|29317.12
07:32:44|29316.71
07:32:45|29316.51
07:32:46|29315.62
07:32:47|29316.1
07:32:48|29316.03
07:32:49|29315.03
07:32:50|29316.01
07:32:51|29315.82
07:32:52|29315.48
07:32:53|29315.49
07:32:54|29315.42
07:32:55|29315.03
07:32:56|29315.03
07:32:57|29315.5
07:32:58|29314.21
07:32:59|29315.23
07:33:00|29315.43
07:33:01|29315.07
07:33:02|29315.04
07:33:03|29314.95
07:33:04|29315.03
07:33:06|29315.76
07:33:06|29315.07
07:33:07|29315.03
07:33:08|29315.28
07:33:09|29315.29
07:33:10|29315.42
07:33:12|29316.02
07:33:13|29316.32
07:33:14|29315.85
07:33:15|29316.48
07:33:17|29316.11
07:33:18|29316.49
07:33:18|29316.04
07:33:20|29316.45
07:33:21|29315.82
07:33:22|29315.98
07:33:22|29316.18
07:33:23|29316.61
07:33:25|29316.75
07:33:26|29316.12
07:33:27|29316.13
07:33:28|29316.21
07:33:29|29315.97
07:33:30|29316.56
07:33:31|29315.26
07:33:32|29315.82
07:33:33|29315.07
07:33:34|29315.14
07:33:35|29316.62
07:33:36|29315.33
07:33:38|29314.69
07:33:38|29315.42
07:33:39|29314.36
07:33:40|29315.45
07:33:41|29315.4
07:33:42|29316.17
07:33:43|29315.84
07:33:44|29315.43
07:33:45|29315.5
07:33:46|29315.11
07:33:48|29315.57
07:33:48|29315.07
07:33:50|29315.04
07:33:50|29315.06
07:33:51|29315.82
07:33:52|29314.9
07:33:53|29314.9
07:33:54|29315.55
07:33:55|29314.94
07:33:56|29314.91
07:33:57|29315.53
07:33:58|29315.4
07:33:59|29317.27
07:34:00|29316.77
07:34:01|29316.87
07:34:02|29316.02
07:34:03|29316.42
07:34:04|29316.55
07:34:05|29317.07
07:34:06|29317.03
07:34:07|29317.03
07:34:08|29316.73
07:34:09|29316.74
07:34:11|29317.02
07:34:12|29317.02
07:34:13|29317.16
07:34:13|29317.16
07:34:15|29317.14
07:34:16|29316.56
07:34:17|29317.03
07:34:18|29317.13
07:34:19|29317.1
07:34:20|29316.68
07:34:21|29316.69
07:34:22|29316.69
07:34:23|29316.71
07:34:25|29316.12
07:34:25|29316.13
07:34:27|29316.13
07:34:27|29316.67
07:34:29|29316.6
07:34:30|29316.71
07:34:31|29316.59
07:34:32|29316.78
07:34:32|29316.43
07:34:33|29316.61
07:34:34|29316.72
07:34:35|29316.46
07:34:36|29316.37
07:34:38|29316.6
07:34:39|29317.01
07:34:40|29317.37
07:34:41|29316.93
07:34:41|29316.75
07:34:43|29316.92
07:34:44|29316.18
07:34:45|29316.34
07:34:46|29317.34
07:34:46|29316.63
07:34:48|29316.58
07:34:49|29316.67
07:34:50|29316.67
07:34:51|29316.34
07:34:51|29316.47
07:34:53|29317.14
07:34:54|29316.49
07:34:55|29316.81
07:34:56|29316.79
07:34:57|29316.78
07:34:57|29316.64
07:34:59|29316.44
07:35:00|29316.38
07:35:01|29316.79
07:35:02|29316.61
07:35:03|29316.62
07:35:03|29316.61
07:35:04|29316.53
07:35:06|29316.57
07:35:07|29316.67
07:35:08|29316.67
07:35:09|29316.94
07:35:09|29316.67
07:35:11|29317.16
07:35:11|29317.23
07:35:13|29316.88
07:35:14|29316.58
07:35:15|29316.2
07:35:16|29317.84
07:35:17|29317.29
07:35:18|29317.49
07:35:19|29317.25
07:35:20|29317.04
07:35:22|29317.29
07:35:22|29317.29
07:35:23|29316.99
07:35:24|29317.13
07:35:26|29317.41
07:35:26|29317.43
07:35:28|29317.45
07:35:28|29318.31
07:35:29|29317.28
07:35:31|29317.64
07:35:32|29317.72
07:35:33|29317.93
07:35:34|29317.7
07:35:35|29318.01
07:35:37|29317.41
07:35:37|29317.69
07:35:38|29317.57
07:35:39|29317.98
07:35:40|29317.1
07:35:41|29321.
07:35:42|29320.67
07:35:43|29320.02
07:35:44|29320.07
07:35:45|29320.19
07:35:46|29320.19
07:35:47|29320.11
07:35:48|29320.41
07:35:49|29321.2
07:35:50|29320.5
07:35:51|29320.8
07:35:52|29321.17
07:35:53|29321.2
07:35:54|29321.27
07:35:55|29321.32
07:35:56|29321.62
07:35:57|29321.19
07:35:59|29321.62
07:35:59|29321.08
07:36:00|29321.15
07:36:01|29321.81
07:36:02|29321.68
07:36:03|29321.7
07:36:04|29321.63
07:36:05|29321.33
07:36:07|29322.21
07:36:07|29321.
07:36:08|29321.92
07:36:10|29321.73
07:36:10|29321.2
07:36:11|29321.11
07:36:13|29321.04
07:36:14|29321.16
07:36:15|29321.11
07:36:17|29320.88
07:36:17|29320.72
07:36:18|29320.58
07:36:19|29321.27
07:36:20|29321.35
07:36:22|29321.54
07:36:23|29320.46
07:36:23|29321.17
07:36:24|29320.5
07:36:26|29321.09
07:36:27|29320.52
07:36:28|29320.75
07:36:29|29320.44
07:36:30|29320.44
07:36:31|29320.4
07:36:32|29320.58
07:36:32|29320.87
07:36:34|29321.08
07:36:35|29321.06
07:36:36|29321.6
07:36:37|29321.07
07:36:38|29320.58
07:36:39|29321.28
07:36:39|29320.98
07:36:41|29319.48
07:36:42|29320.81
07:36:43|29320.51
07:36:43|29320.99
07:36:45|29320.01
07:36:46|29320.32
07:36:47|29319.83
07:36:48|29319.14
07:36:49|29320.65
07:36:50|29320.25
07:36:51|29320.89
07:36:52|29321.35
07:36:53|29320.47
07:36:54|29320.59
07:36:55|29320.68
07:36:56|29320.68
07:36:57|29320.37
07:36:58|29321.31
07:36:59|29321.74
07:37:00|29320.8
07:37:01|29320.89
07:37:02|29321.3
07:37:03|29320.
07:37:04|29321.15
07:37:05|29321.19
07:37:06|29320.77
07:37:07|29321.71
07:37:09|29321.15
07:37:09|29321.99
07:37:11|29321.53
07:37:12|29321.05
07:37:13|29321.05
07:37:14|29320.88
07:37:15|29321.97
07:37:16|29322.31
07:37:18|29321.81
07:37:19|29321.96
07:37:19|29321.89
07:37:20|29322.19
07:37:22|29322.12
07:37:23|29322.61
07:37:24|29321.98
07:37:25|29322.18
07:37:26|29322.78
07:37:27|29322.21
07:37:28|29322.22
07:37:28|29322.21
07:37:29|29322.22
07:37:31|29322.75
07:37:32|29322.68
07:37:33|29322.29
07:37:33|29322.1
07:37:35|29321.96
07:37:36|29322.66
07:37:37|29322.01
07:37:38|29322.56
07:37:39|29322.12
07:37:40|29322.11
07:37:41|29322.36
07:37:42|29322.43
07:37:43|29322.39
07:37:44|29321.99
07:37:45|29322.5
07:37:46|29322.39
07:37:47|29322.72
07:37:48|29322.75
07:37:49|29323.22
07:37:50|29322.79
07:37:51|29322.82
07:37:52|29322.02
07:37:53|29322.11
07:37:54|29322.09
07:37:55|29321.29
07:37:56|29321.65
07:37:57|29321.68
07:37:58|29322.09
07:37:59|29321.67
07:38:00|29321.72
07:38:01|29321.73
07:38:02|29321.78
07:38:03|29321.6
07:38:05|29321.61
07:38:06|29321.65
07:38:07|29321.65
07:38:08|29321.78
07:38:08|29321.74
07:38:10|29321.34
07:38:10|29321.59
07:38:11|29320.75
07:38:13|29321.2
07:38:14|29320.81
07:38:14|29320.9
07:38:16|29320.43
07:38:17|29321.19
07:38:18|29320.95
07:38:19|29320.41
07:38:20|29320.71
07:38:20|29321.08
07:38:22|29321.04
07:38:23|29320.13
07:38:24|29320.55
07:38:25|29320.16
07:38:26|29320.74
07:38:27|29320.03
07:38:28|29320.76
07:38:29|29320.
07:38:30|29320.12
07:38:31|29320.64
07:38:32|29319.7
07:38:33|29320.37
07:38:34|29321.17
07:38:35|29320.52
07:38:36|29320.48
07:38:37|29320.66
07:38:38|29320.72
07:38:39|29320.5
07:38:40|29321.51
07:38:41|29321.7
07:38:42|29321.49
07:38:43|29321.42
07:38:44|29320.91
07:38:45|29320.91
07:38:47|29320.89
07:38:48|29321.37
07:38:48|29321.51
07:38:49|29321.51
07:38:50|29320.93
07:38:51|29321.51
07:38:52|29320.89
07:38:53|29320.91
07:38:56|29320.96
07:38:56|29321.23
07:38:57|29321.47
07:38:59|29321.36
07:38:59|29321.2
07:39:00|29321.48
07:39:01|29321.22
07:39:02|29321.4
07:39:04|29321.97
07:39:05|29321.42
07:39:06|29321.41
07:39:07|29321.81
07:39:07|29322.01
07:39:09|29322.65
07:39:09|29322.71
07:39:10|29322.32
07:39:12|29322.18
07:39:12|29322.2
07:39:13|29322.81
07:39:14|29322.81
07:39:16|29322.74
07:39:17|29322.32
07:39:19|29322.54
07:39:20|29322.86
07:39:20|29322.06
07:39:21|29322.86
07:39:22|29322.82
07:39:23|29322.46
07:39:24|29322.49
07:39:25|29322.23
07:39:27|29323.2
07:39:27|29322.6
07:39:29|29323.02
07:39:30|29323.69
07:39:31|29322.64
07:39:32|29323.23
07:39:33|29323.2
07:39:34|29323.2
07:39:35|29322.29
07:39:36|29322.29
07:39:37|29322.34
07:39:38|29322.35
07:39:38|29322.35
07:39:40|29322.44
07:39:41|29322.18
07:39:42|29322.99
07:39:43|29322.37
07:39:44|29322.39
07:39:45|29322.71
07:39:46|29322.17
07:39:47|29322.19
07:39:48|29322.5
07:39:49|29322.18
07:39:50|29321.86
07:39:51|29322.08
07:39:52|29321.91
07:39:53|29321.81
07:39:54|29322.07
07:39:55|29322.15
07:39:56|29322.01
07:39:57|29322.67
07:39:58|29322.02
07:39:59|29322.04
07:40:00|29322.05
07:40:01|29323.01
07:40:02|29322.05
07:40:03|29322.68
07:40:04|29322.93
07:40:05|29322.04
07:40:06|29322.39
07:40:07|29322.
07:40:08|29322.03
07:40:09|29322.9
07:40:10|29322.3
07:40:11|29322.58
07:40:12|29322.9
07:40:13|29321.98
07:40:14|29322.27
07:40:15|29321.91
07:40:16|29321.92
07:40:17|29322.48
07:40:18|29321.92
07:40:20|29321.92
07:40:20|29321.93
07:40:21|29321.75
07:40:23|29322.39
07:40:24|29322.11
07:40:24|29322.32
07:40:25|29322.45
07:40:26|29322.66
07:40:28|29322.02
07:40:29|29322.71
07:40:29|29322.72
07:40:31|29323.59
07:40:32|29323.33
07:40:33|29322.9
07:40:34|29322.77
07:40:35|29322.96
07:40:36|29322.63
07:40:37|29322.32
07:40:38|29322.41
07:40:39|29323.14
07:40:39|29323.02
07:40:41|29322.49
07:40:42|29322.97
07:40:43|29323.01
07:40:43|29323.4
07:40:44|29322.66
07:40:45|29323.01
07:40:47|29322.65
07:40:47|29322.31
07:40:48|29322.23
07:40:49|29322.61
07:40:50|29322.78
07:40:51|29322.37
07:40:52|29322.56
07:40:53|29323.04
07:40:55|29323.04
07:40:56|29323.04
07:40:56|29322.7
07:40:57|29322.8
07:40:59|29323.46
07:40:59|29323.21
07:41:01|29323.9
07:41:01|29322.94
07:41:03|29322.98
07:41:04|29323.33
07:41:04|29322.43
07:41:06|29322.76
07:41:07|29322.76
07:41:08|29323.69
07:41:08|29323.63
07:41:09|29323.93
07:41:10|29323.35
07:41:11|29324.22
07:41:12|29323.8
07:41:13|29323.48
07:41:14|29323.44
07:41:15|29324.13
07:41:16|29323.4
07:41:18|29323.44
07:41:19|29323.43
07:41:20|29323.63
07:41:21|29324.21
07:41:23|29324.38
07:41:23|29323.97
07:41:24|29324.03
07:41:25|29323.73
07:41:26|29323.76
07:41:27|29323.66
07:41:28|29324.01
07:41:29|29323.76
07:41:30|29325.12
07:41:32|29323.85
07:41:33|29324.6
07:41:34|29324.58
07:41:35|29324.26
07:41:35|29323.49
07:41:37|29324.56
07:41:38|29323.92
07:41:39|29324.54
07:41:40|29324.57
07:41:41|29323.56
07:41:42|29324.1
07:41:42|29324.1
07:41:44|29323.9
07:41:45|29324.01
07:41:46|29324.1
07:41:47|29324.12
07:41:48|29323.99
07:41:49|29324.04
07:41:50|29323.94
07:41:51|29324.3
07:41:52|29324.11
07:41:52|29323.95
07:41:53|29324.01
07:41:55|29323.59
07:41:55|29323.63
07:41:57|29323.66
07:41:57|29324.2
07:41:59|29324.2
07:42:00|29325.68
07:42:01|29324.71
07:42:02|29323.92
07:42:03|29323.92
07:42:03|29324.92
07:42:04|29325.19
07:42:06|29324.88
07:42:07|29324.95
07:42:08|29324.77
07:42:09|29325.42
07:42:10|29324.33
07:42:11|29324.72
07:42:12|29324.97
07:42:13|29324.8
07:42:14|29325.28
07:42:15|29324.4
07:42:16|29324.49
07:42:17|29324.93
07:42:18|29324.93
07:42:19|29324.3
07:42:21|29324.81
07:42:21|29325.53
07:42:22|29324.03
07:42:23|29324.24
07:42:25|29324.18
07:42:25|29324.16
07:42:26|29324.16
07:42:28|29323.89
07:42:29|29323.66
07:42:30|29324.1
07:42:31|29324.66
07:42:32|29324.17
07:42:33|29324.29
07:42:34|29324.24
07:42:35|29324.71
07:42:35|29324.9
07:42:37|29324.72
07:42:38|29323.59
07:42:39|29324.41
07:42:40|29324.35
07:42:40|29323.72
07:42:42|29323.85
07:42:43|29323.85
07:42:44|29324.13
07:42:45|29324.17
07:42:46|29324.99
07:42:47|29324.16
07:42:48|29324.16
07:42:49|29324.24
07:42:50|29324.78
07:42:51|29324.5
07:42:52|29324.51
07:42:53|29324.23
07:42:54|29324.68
07:42:55|29324.01
07:42:56|29324.47
07:42:57|29324.65
07:42:58|29324.67
07:42:59|29325.04
07:43:00|29324.47
07:43:01|29324.29
07:43:02|29324.05
07:43:03|29324.17
07:43:04|29325.03
07:43:05|29324.19
07:43:06|29325.47
07:43:07|29324.54
07:43:08|29324.41
07:43:09|29324.35
07:43:10|29324.78
07:43:11|29324.72
07:43:12|29324.72
07:43:13|29324.99
07:43:14|29324.74
07:43:15|29324.08
07:43:16|29324.08
07:43:17|29323.94
07:43:18|29324.82
07:43:19|29324.13
07:43:20|29324.13
07:43:21|29324.46
07:43:23|29324.37
07:43:23|29324.4
07:43:24|29324.
07:43:25|29324.96
07:43:27|29324.2
07:43:28|29324.2
07:43:29|29324.23
07:43:30|29325.07
07:43:31|29325.11
07:43:32|29324.5
07:43:33|29324.35
07:43:34|29325.28
07:43:35|29324.32
07:43:36|29324.86
07:43:37|29324.43
07:43:38|29324.31
07:43:39|29324.61
07:43:40|29323.94
07:43:41|29324.8
07:43:42|29324.8
07:43:44|29324.8
07:43:44|29324.74
07:43:45|29325.27
07:43:46|29324.99
07:43:47|29324.86
07:43:48|29324.02
07:43:49|29324.13
07:43:50|29324.65
07:43:51|29324.21
07:43:52|29324.75
07:43:53|29325.29
07:43:55|29324.65
07:43:55|29324.28
07:43:57|29324.32
07:43:57|29324.55
07:43:58|29324.78
07:43:59|29324.67
07:44:00|29324.81
07:44:02|29324.8
07:44:02|29324.45
07:44:03|29324.47
07:44:05|29324.7
07:44:06|29324.43
07:44:06|29324.63
07:44:07|29324.17
07:44:09|29324.17
07:44:09|29324.32
07:44:11|29323.85
07:44:11|29323.88
07:44:12|29323.91
07:44:13|29324.87
07:44:14|29324.48
07:44:15|29324.
07:44:16|29324.23
07:44:17|29324.85
07:44:19|29324.84
07:44:19|29324.58
07:44:21|29324.99
07:44:22|29324.39
07:44:23|29324.15
07:44:24|29324.54
07:44:25|29324.15
07:44:26|29324.4
07:44:26|29325.3
07:44:28|29324.13
07:44:29|29324.92
07:44:30|29324.14
07:44:31|29324.7
07:44:32|29324.55
07:44:32|29324.02
07:44:34|29324.6
07:44:35|29324.42
07:44:36|29324.88
07:44:37|29324.83
07:44:38|29324.52
07:44:38|29324.6
07:44:40|29324.6
07:44:41|29324.36
07:44:42|29324.68
07:44:43|29324.9
07:44:44|29324.86
07:44:45|29324.89
07:44:46|29324.87
07:44:47|29325.
07:44:48|29325.41
07:44:49|29325.19
07:44:50|29325.11
07:44:51|29325.45
07:44:52|29324.81
07:44:53|29324.8
07:44:54|29325.13
07:44:55|29325.05
07:44:56|29324.37
07:44:57|29324.76
07:44:58|29324.55
07:44:59|29325.19
07:45:00|29324.57
07:45:01|29325.19
07:45:02|29324.35
07:45:03|29324.81
07:45:04|29324.81
07:45:05|29325.22
07:45:06|29324.7
07:45:07|29325.43
07:45:08|29325.39
07:45:09|29324.57
07:45:10|29325.23
07:45:11|29324.65
07:45:12|29324.74
07:45:13|29325.26
07:45:14|29325.27
07:45:15|29325.23
07:45:16|29325.81
07:45:17|29325.74
07:45:18|29324.72
07:45:19|29325.48
07:45:20|29325.47
07:45:21|29325.32
07:45:22|29325.19
07:45:23|29325.65
07:45:25|29325.65
07:45:25|29325.22
07:45:26|29324.73
07:45:27|29325.06
07:45:28|29325.67
07:45:30|29325.67
07:45:31|29325.92
07:45:32|29325.31
07:45:33|29325.49
07:45:33|29325.51
07:45:35|29326.
07:45:36|29325.72
07:45:37|29325.53
07:45:38|29326.27
07:45:39|29326.51
07:45:40|29326.31
07:45:41|29325.94
07:45:42|29326.22
07:45:43|29326.77
07:45:44|29326.02
07:45:45|29326.58
07:45:46|29326.9
07:45:47|29326.26
07:45:48|29326.69
07:45:49|29327.
07:45:50|29326.97
07:45:51|29327.02
07:45:52|29326.3
07:45:53|29326.74
07:45:54|29327.13
07:45:55|29326.62
07:45:56|29325.24
07:45:57|29326.1
07:45:58|29326.41
07:45:59|29326.18
07:46:00|29327.02
07:46:02|29326.42
07:46:02|29326.
07:46:03|29327.
07:46:04|29326.89
07:46:05|29326.4
07:46:06|29326.9
07:46:07|29326.61
07:46:08|29326.61
07:46:09|29330.15
07:46:10|29329.6
07:46:11|29329.18
07:46:12|29329.33
07:46:13|29330.25
07:46:14|29328.56
07:46:15|29329.52
07:46:16|29329.08
07:46:17|29329.27
07:46:18|29328.82
07:46:19|29328.98
07:46:20|29328.33
07:46:21|29328.39
07:46:22|29328.55
07:46:23|29328.3
07:46:24|29328.79
07:46:26|29328.31
07:46:27|29328.3
07:46:28|29328.4
07:46:29|29328.37
07:46:30|29328.67
07:46:30|29328.46
07:46:32|29327.91
07:46:33|29328.4
07:46:33|29327.41
07:46:35|29327.47
07:46:36|29327.62
07:46:37|29328.29
07:46:38|29328.
07:46:39|29328.37
07:46:41|29327.96
07:46:41|29327.8
07:46:42|29328.27
07:46:43|29328.55
07:46:44|29327.62
07:46:45|29328.33
07:46:46|29328.38
07:46:47|29327.69
07:46:48|29327.73
07:46:49|29327.8
07:46:50|29328.45
07:46:51|29328.44
07:46:52|29328.65
07:46:53|29328.21
07:46:54|29328.49
07:46:55|29328.59
07:46:56|29328.84
07:46:57|29328.53
07:46:59|29328.73
07:46:59|29328.87
07:47:00|29329.47
07:47:01|29329.47
07:47:02|29330.13
07:47:03|29329.2
07:47:04|29329.
07:47:05|29329.18
07:47:06|29329.56
07:47:07|29330.31
07:47:08|29329.57
07:47:09|29329.72
07:47:10|29329.61
07:47:11|29329.91
07:47:12|29331.11
07:47:13|29330.95
07:47:14|29330.57
07:47:15|29330.29
07:47:16|29331.23
07:47:17|29331.2
07:47:18|29330.88
07:47:19|29330.51
07:47:20|29330.59
07:47:21|29331.35
07:47:22|29331.07
07:47:24|29331.72
07:47:25|29331.39
07:47:25|29331.86
07:47:27|29332.06
07:47:28|29330.43
07:47:29|29331.71
07:47:30|29331.48
07:47:31|29331.7
07:47:33|29330.85
07:47:33|29330.79
07:47:34|29331.19
07:47:35|29331.25
07:47:36|29330.33
07:47:38|29330.6
07:47:38|29330.9
07:47:40|29330.64
07:47:40|29329.42
07:47:42|29330.58
07:47:43|29330.13
07:47:44|29330.78
07:47:45|29330.68
07:47:46|29330.79
07:47:47|29330.43
07:47:48|29329.79
07:47:48|29330.65
07:47:50|29330.39
07:47:51|29329.96
07:47:52|29331.01
07:47:53|29330.07
07:47:54|29330.03
07:47:55|29330.08
07:47:56|29331.31
07:47:57|29330.34
07:47:57|29330.11
07:47:59|29330.46
07:47:59|29330.7
07:48:01|29331.36
07:48:02|29331.27
07:48:03|29330.97
07:48:04|29330.48
07:48:05|29331.22
07:48:06|29332.
07:48:07|29331.42
07:48:07|29331.66
07:48:09|29331.22
07:48:09|29331.42
07:48:10|29331.91
07:48:11|29331.28
07:48:13|29331.3
07:48:14|29331.29
07:48:15|29331.48
07:48:16|29331.41
07:48:17|29330.92
07:48:18|29331.09
07:48:19|29331.43
07:48:20|29331.51
07:48:21|29332.49
07:48:22|29331.64
07:48:23|29331.16
07:48:24|29331.21
07:48:25|29331.56
07:48:27|29331.57
07:48:27|29331.57
07:48:29|29331.39
07:48:31|29331.57
07:48:32|29331.89
07:48:32|29331.21
07:48:34|29331.26
07:48:34|29331.3
07:48:36|29331.43
07:48:36|29331.34
07:48:37|29332.
07:48:39|29331.31
07:48:39|29331.62
07:48:41|29330.89
07:48:42|29331.46
07:48:43|29331.46
07:48:43|29331.47
07:48:45|29331.77
07:48:46|29331.99
07:48:46|29331.38
07:48:48|29331.23
07:48:48|29331.35
07:48:50|29331.46
07:48:51|29330.88
07:48:52|29330.89
07:48:53|29330.97
07:48:53|29331.12
07:48:55|29330.83
07:48:56|29331.09
07:48:57|29330.96
07:48:58|29331.11
07:48:59|29330.21
07:49:00|29329.74
07:49:01|29330.78
07:49:02|29330.8
07:49:02|29330.99
07:49:03|29329.93
07:49:05|29330.3
07:49:06|29330.4
07:49:07|29330.58
07:49:08|29330.64
07:49:09|29330.54
07:49:09|29330.54
07:49:11|29330.11
07:49:13|29330.12
07:49:13|29330.23
07:49:15|29330.96
07:49:16|29331.23
07:49:17|29330.65
07:49:18|29330.65
07:49:19|29330.
07:49:20|29330.65
07:49:20|29330.41
07:49:22|29330.96
07:49:23|29330.53
07:49:23|29330.63
07:49:24|29330.3
07:49:26|29331.07
07:49:27|29330.01
07:49:29|29330.58
07:49:29|29330.54
07:49:30|29329.4
07:49:31|29330.02
07:49:33|29329.04
07:49:34|29329.01
07:49:35|29330.54
07:49:36|29331.9
07:49:36|29330.18
07:49:38|29330.64
07:49:38|29330.64
07:49:40|29330.36
07:49:41|29331.24
07:49:42|29331.12
07:49:43|29330.75
07:49:43|29330.37
07:49:45|29330.45
07:49:46|29330.91
07:49:47|29330.54
07:49:48|29329.87
07:49:49|29329.9
07:49:49|29330.45
07:49:50|29330.46
07:49:51|29330.69
07:49:52|29330.87
07:49:54|29331.16
07:49:54|29330.88
07:49:55|29331.21
07:49:57|29330.31
07:49:57|29331.41
07:49:59|29330.52
07:49:59|29330.55
07:50:01|29330.52
07:50:02|29331.44
07:50:02|29330.8
07:50:04|29330.84
07:50:04|29331.43
07:50:06|29330.53
07:50:07|29330.53
07:50:08|29331.21
07:50:09|29331.15
07:50:10|29330.51
07:50:11|29330.46
07:50:13|29330.72
07:50:13|29330.73
07:50:14|29330.73
07:50:15|29330.73
07:50:16|29330.36
07:50:17|29330.74
07:50:18|29330.26
07:50:19|29330.82
07:50:20|29330.82
07:50:21|29330.22
07:50:22|29330.49
07:50:24|29330.32
07:50:24|29330.48
07:50:25|29330.6
07:50:27|29330.6
07:50:28|29330.56
07:50:29|29331.14
07:50:31|29330.51
07:50:31|29331.01
07:50:33|29330.84
07:50:33|29330.93
07:50:35|29330.89
07:50:35|29331.01
07:50:37|29331.08
07:50:38|29330.52
07:50:39|29330.61
07:50:40|29330.22
07:50:42|29330.63
07:50:42|29330.67
07:50:43|29330.79
07:50:44|29330.88
07:50:45|29330.66
07:50:47|29330.85
07:50:47|29330.28
07:50:48|29330.84
07:50:49|29330.84
07:50:51|29330.86
07:50:52|29330.86
07:50:53|29331.07
07:50:54|29331.07
07:50:55|29330.42
07:50:56|29330.52
07:50:57|29330.54
07:50:58|29330.39
07:50:59|29330.4
07:51:00|29330.4
07:51:01|29330.94
07:51:02|29331.26
07:51:04|29330.6
07:51:04|29330.61
07:51:05|29331.52
07:51:06|29331.51
07:51:08|29331.74
07:51:09|29331.96
07:51:10|29332.01
07:51:10|29332.28
07:51:11|29331.92
07:51:12|29332.31
07:51:14|29332.16
07:51:14|29332.25
07:51:15|29331.82
07:51:16|29332.32
07:51:17|29333.
07:51:19|29333.
07:51:20|29333.01
07:51:21|29333.24
07:51:21|29333.
07:51:22|29333.42
07:51:24|29332.68
07:51:25|29332.57
07:51:25|29332.58
07:51:27|29332.46
07:51:27|29332.
07:51:29|29332.75
07:51:30|29332.3
07:51:31|29332.75
07:51:33|29332.71
07:51:33|29332.
07:51:34|29332.34
07:51:35|29332.34
07:51:36|29332.58
07:51:37|29332.35
07:51:38|29332.43
07:51:39|29332.81
07:51:40|29333.09
07:51:41|29333.13
07:51:42|29333.04
07:51:43|29333.04
07:51:44|29333.86
07:51:45|29333.39
07:51:46|29333.99
07:51:47|29333.73
07:51:48|29333.45
07:51:49|29333.17
07:51:50|29333.92
07:51:51|29333.96
07:51:52|29333.23
07:51:53|29333.56
07:51:54|29333.76
07:51:55|29333.68
07:51:56|29333.22
07:51:57|29332.84
07:51:58|29333.04
07:51:59|29333.04
07:52:00|29332.98
07:52:01|29333.28
07:52:02|29333.32
07:52:03|29333.46
07:52:04|29333.42
07:52:05|29333.39
07:52:07|29333.12
07:52:07|29333.17
07:52:08|29332.91
07:52:09|29333.07
07:52:10|29333.08
07:52:11|29333.16
07:52:12|29333.1
07:52:13|29333.01
07:52:14|29333.01
07:52:15|29333.34
07:52:16|29333.34
07:52:18|29334.24
07:52:18|29334.94
07:52:19|29334.66
07:52:20|29334.86
07:52:21|29334.62
07:52:22|29334.41
07:52:23|29334.4
07:52:24|29334.4
07:52:25|29334.4
07:52:27|29334.67
07:52:28|29334.81
07:52:28|29334.81
07:52:29|29334.24
07:52:31|29334.46
07:52:32|29334.92
07:52:33|29334.96
07:52:34|29334.45
07:52:35|29334.79
07:52:37|29334.93
07:52:37|29334.94
07:52:38|29334.53
07:52:39|29335.36
07:52:40|29334.76
07:52:41|29334.85
07:52:42|29334.97
07:52:43|29335.36
07:52:45|29335.3
07:52:45|29334.82
07:52:47|29334.89
07:52:47|29334.47
07:52:48|29334.69
07:52:50|29334.12
07:52:51|29334.
07:52:52|29333.57
07:52:52|29333.89
07:52:53|29333.38
07:52:54|29334.29
07:52:56|29333.63
07:52:56|29333.4
07:52:57|29334.09
07:52:58|29334.43
07:53:00|29333.76
07:53:01|29331.32
07:53:01|29330.48
07:53:03|29331.02
07:53:03|29331.7
07:53:05|29332.26
07:53:06|29333.01
07:53:06|29333.31
07:53:07|29334.53
07:53:08|29334.09
07:53:10|29334.4
07:53:10|29333.45
07:53:11|29333.1
07:53:13|29333.79
07:53:13|29333.62
07:53:14|29334.44
07:53:15|29334.44
07:53:16|29333.77
07:53:17|29333.98
07:53:19|29333.99
07:53:19|29333.91
07:53:21|29333.59
07:53:21|29334.41
07:53:23|29333.91
07:53:24|29334.
07:53:24|29333.71
07:53:25|29334.56
07:53:26|29334.63
07:53:28|29334.64
07:53:28|29334.07
07:53:30|29334.54
07:53:31|29334.43
07:53:33|29334.33
07:53:34|29334.35
07:53:34|29334.57
07:53:36|29334.46
07:53:37|29334.38
07:53:38|29334.3
07:53:39|29334.57
07:53:39|29334.44
07:53:41|29334.14
07:53:42|29334.11
07:53:42|29334.11
07:53:44|29333.83
07:53:44|29333.09
07:53:46|29333.1
07:53:47|29333.49
07:53:48|29334.25
07:53:49|29333.75
07:53:49|29333.63
07:53:50|29333.83
07:53:52|29333.64
07:53:53|29333.65
07:53:54|29333.65
07:53:55|29333.
07:53:55|29333.01
07:53:57|29334.19
07:53:58|29333.53
07:53:59|29334.5
07:53:59|29333.5
07:54:01|29330.1
07:54:02|29330.
07:54:03|29330.1
07:54:04|29330.17
07:54:04|29332.35
07:54:05|29333.68
07:54:06|29333.68
07:54:08|29333.52
07:54:09|29333.68
07:54:10|29333.68
07:54:11|29333.03
07:54:12|29333.03
07:54:13|29333.25
07:54:14|29333.14
07:54:15|29332.94
07:54:17|29332.89
07:54:17|29333.09
07:54:18|29333.09
07:54:19|29332.9
07:54:20|29333.14
07:54:21|29335.22
07:54:22|29335.05
07:54:23|29334.94
07:54:24|29335.16
07:54:25|29334.94
07:54:26|29334.35
07:54:27|29334.35
07:54:28|29334.92
07:54:29|29335.17
07:54:31|29334.85
07:54:32|29334.91
07:54:33|29335.15
07:54:33|29335.33
07:54:35|29335.33
07:54:36|29334.64
07:54:37|29333.25
07:54:38|29333.11
07:54:39|29333.38
07:54:40|29332.71
07:54:41|29333.08
07:54:42|29333.03
07:54:43|29332.89
07:54:44|29332.79
07:54:45|29332.51
07:54:45|29332.
07:54:47|29332.25
07:54:48|29332.05
07:54:49|29331.71
07:54:50|29332.2
07:54:51|29332.2
07:54:51|29332.65
07:54:53|29332.37
07:54:54|29332.59
07:54:55|29333.06
07:54:56|29332.85
07:54:57|29332.86
07:54:58|29332.
07:54:59|29333.34
07:55:00|29332.67
07:55:01|29332.27
07:55:02|29332.64
07:55:03|29332.24
07:55:04|29332.24
07:55:05|29332.24
07:55:06|29332.24
07:55:07|29332.24
07:55:08|29332.
07:55:09|29332.59
07:55:10|29332.59
07:55:11|29332.59
07:55:12|29332.69
07:55:13|29332.21
07:55:14|29332.28
07:55:15|29332.06
07:55:16|29332.56
07:55:17|29332.23
07:55:18|29331.97
07:55:19|29331.97
07:55:20|29332.17
07:55:21|29332.45
07:55:22|29332.34
07:55:23|29332.34
07:55:24|29332.32
07:55:25|29332.67
07:55:26|29332.68
07:55:27|29332.68
07:55:28|29332.47
07:55:29|29332.47
07:55:30|29332.47
07:55:31|29332.78
07:55:33|29332.78
07:55:34|29332.74
07:55:35|29332.65
07:55:36|29332.65
07:55:37|29332.56
07:55:38|29332.74
07:55:39|29332.12
07:55:40|29332.12
07:55:41|29332.37
07:55:42|29332.26
07:55:43|29332.49
07:55:44|29332.61
07:55:45|29332.73
07:55:46|29332.73
07:55:47|29333.22
07:55:48|29332.86
07:55:49|29332.85
07:55:50|29332.17
07:55:51|29332.59
07:55:52|29332.76
07:55:53|29332.76
07:55:54|29333.23
07:55:55|29332.66
07:55:56|29332.69
07:55:57|29332.45
07:55:58|29332.45
07:55:59|29332.85
07:56:00|29332.52
07:56:01|29332.02
07:56:02|29332.12
07:56:03|29332.18
07:56:04|29332.85
07:56:05|29331.1
07:56:06|29331.55
07:56:07|29331.55
07:56:08|29331.87
07:56:09|29331.87
07:56:10|29332.4
07:56:11|29332.13
07:56:12|29332.47
07:56:13|29332.47
07:56:14|29332.22
07:56:15|29332.01
07:56:16|29332.17
07:56:17|29332.57
07:56:18|29332.07
07:56:19|29332.19
07:56:20|29332.53
07:56:21|29332.48
07:56:22|29332.9
07:56:23|29332.91
07:56:24|29332.48
07:56:25|29332.45
07:56:26|29332.71
07:56:27|29331.58
07:56:28|29331.7
07:56:29|29331.93
07:56:30|29332.1
07:56:31|29331.15
07:56:32|29331.44
07:56:33|29331.57
07:56:34|29331.89
07:56:35|29331.68
07:56:37|29331.88
07:56:37|29331.91
07:56:38|29331.91
07:56:39|29331.9
07:56:41|29332.7
07:56:41|29332.69
07:56:43|29332.15
07:56:43|29331.92
07:56:44|29332.04
07:56:45|29331.94
07:56:47|29331.88
07:56:47|29332.29
07:56:48|29331.87
07:56:49|29332.27
07:56:51|29331.72
07:56:52|29331.76
07:56:53|29331.69
07:56:54|29331.53
07:56:55|29331.44
07:56:55|29332.04
07:56:57|29331.97
07:56:57|29331.8
07:56:59|29331.26
07:56:59|29330.87
07:57:01|29331.81
07:57:02|29331.5
07:57:02|29331.51
07:57:04|29331.67
07:57:05|29331.14
07:57:06|29331.14
07:57:07|29331.5
07:57:08|29331.76
07:57:09|29331.35
07:57:10|29331.07
07:57:11|29331.09
07:57:11|29331.16
07:57:13|29331.08
07:57:14|29331.18
07:57:15|29330.85
07:57:16|29330.84
07:57:17|29331.32
07:57:18|29330.97
07:57:19|29331.34
07:57:20|29331.26
07:57:21|29331.36
07:57:22|29331.49
07:57:23|29331.66
07:57:24|29331.
07:57:25|29331.
07:57:25|29331.
07:57:27|29330.85
07:57:28|29331.86
07:57:29|29331.76
07:57:30|29331.77
07:57:31|29331.81
07:57:32|29331.9
07:57:33|29331.46
07:57:34|29331.33
07:57:36|29331.05
07:57:37|29331.26
07:57:38|29331.57
07:57:40|29331.65
07:57:40|29331.99
07:57:41|29331.33
07:57:42|29331.6
07:57:43|29332.35
07:57:44|29331.81
07:57:45|29331.92
07:57:47|29332.34
07:57:47|29332.35
07:57:48|29332.12
07:57:49|29332.9
07:57:50|29332.28
07:57:51|29332.58
07:57:52|29332.78
07:57:53|29332.46
07:57:54|29331.94
07:57:55|29333.
07:57:56|29332.6
07:57:58|29332.63
07:57:58|29332.62
07:57:59|29332.59
07:58:00|29332.3
07:58:01|29332.33
07:58:02|29332.44
07:58:03|29332.46
07:58:04|29332.48
07:58:05|29332.95
07:58:06|29331.91
07:58:07|29332.02
07:58:08|29333.37
07:58:09|29332.8
07:58:10|29336.36
07:58:11|29334.69
07:58:12|29334.76
07:58:13|29335.21
07:58:15|29335.28
07:58:15|29335.37
07:58:16|29335.
07:58:17|29335.53
07:58:18|29335.19
07:58:19|29336.24
07:58:20|29335.42
07:58:21|29336.43
07:58:22|29336.54
07:58:23|29336.53
07:58:24|29336.25
07:58:25|29335.62
07:58:26|29335.91
07:58:27|29335.91
07:58:28|29335.94
07:58:29|29336.39
07:58:31|29336.06
07:58:32|29336.33
07:58:32|29336.18
07:58:33|29335.81
07:58:34|29337.4
07:58:35|29336.05
07:58:37|29335.43
07:58:38|29335.38
07:58:39|29335.18
07:58:40|29335.1
07:58:40|29335.09
07:58:42|29334.08
07:58:43|29334.45
07:58:43|29335.17
07:58:44|29335.15
07:58:46|29335.2
07:58:48|29335.05
07:58:49|29335.24
07:58:49|29335.86
07:58:50|29335.78
07:58:52|29336.26
07:58:53|29336.1
07:58:54|29336.1
07:58:55|29336.2
07:58:56|29336.2
07:58:57|29337.23
07:58:57|29336.47
07:58:59|29336.47
07:59:00|29335.4
07:59:01|29335.96
07:59:02|29335.43
07:59:02|29336.53
07:59:04|29335.81
07:59:05|29335.63
07:59:05|29335.8
07:59:07|29335.99
07:59:08|29335.01
07:59:09|29335.46
07:59:10|29335.
07:59:11|29334.62
07:59:12|29334.89
07:59:13|29334.64
07:59:14|29335.53
07:59:15|29334.62
07:59:16|29335.1
07:59:17|29334.73
07:59:18|29334.69
07:59:19|29334.89
07:59:20|29334.6
07:59:21|29334.37
07:59:22|29334.7
07:59:23|29333.68
07:59:24|29334.36
07:59:26|29333.6
07:59:26|29332.5
07:59:27|29332.55
07:59:28|29332.82
07:59:29|29332.15
07:59:30|29332.54
07:59:31|29332.29
07:59:32|29332.98
07:59:33|29332.47
07:59:34|29332.2
07:59:35|29332.26
07:59:37|29331.82
07:59:38|29332.24
07:59:38|29332.44
07:59:40|29332.78
07:59:40|29332.15
07:59:42|29332.05
07:59:43|29332.08
07:59:44|29332.28
07:59:46|29332.1
07:59:46|29332.79
07:59:48|29332.93
07:59:49|29333.22
07:59:50|29332.77
07:59:51|29333.18
07:59:52|29333.49
07:59:52|29332.45
07:59:54|29333.66
07:59:54|29333.31
07:59:56|29333.99
07:59:56|29333.97
07:59:57|29333.81
07:59:59|29333.41
07:59:59|29333.48
08:00:01|29332.28
08:00:02|29331.93
08:00:03|29332.89
08:00:04|29333.02
08:00:05|29333.8
08:00:06|29331.01
08:00:07|29332.44
08:00:08|29331.24
08:00:09|29332.23
08:00:10|29331.29
08:00:11|29330.78
08:00:12|29331.77
08:00:13|29331.01
08:00:14|29331.52
08:00:15|29330.66
08:00:16|29331.07
08:00:17|29331.37
08:00:18|29329.98
08:00:19|29329.63
08:00:20|29330.57
08:00:21|29330.66
08:00:22|29331.04
08:00:23|29330.74
08:00:24|29329.65
08:00:25|29330.44
08:00:26|29330.02
08:00:27|29329.56
08:00:28|29330.21
08:00:29|29330.24
08:00:30|29330.17
08:00:31|29329.48
08:00:32|29329.6
08:00:33|29329.56
08:00:34|29329.77
08:00:35|29330.11
08:00:36|29330.06
08:00:38|29330.13
08:00:38|29330.13
08:00:39|29329.78
08:00:40|29329.38
08:00:42|29329.97
08:00:42|29329.96
08:00:44|29329.96
08:00:45|29329.99
08:00:45|29330.21
08:00:47|29330.01
08:00:47|29330.01
08:00:48|29330.75
08:00:49|29330.56
08:00:51|29330.24
08:00:52|29330.23
08:00:53|29330.
08:00:53|29330.51
08:00:55|29330.48
08:00:56|29330.51
08:00:56|29330.51
08:00:58|29329.93
08:00:59|29330.17
08:01:00|29330.24
08:01:01|29330.79
08:01:02|29330.59
08:01:03|29330.56
08:01:04|29330.39
08:01:05|29331.52
08:01:07|29330.5
08:01:07|29331.42
08:01:08|29330.39
08:01:09|29330.97
08:01:10|29330.97
08:01:11|29331.06
08:01:12|29331.05
08:01:14|29330.5
08:01:14|29330.44
08:01:15|29331.
08:01:16|29330.52
08:01:17|29330.69
08:01:19|29330.69
08:01:19|29330.86
08:01:20|29330.96
08:01:21|29329.6
08:01:22|29330.46
08:01:23|29330.46
08:01:24|29330.66
08:01:25|29330.44
08:01:26|29330.44
08:01:27|29330.55
08:01:28|29331.1
08:01:30|29330.84
08:01:30|29331.35
08:01:31|29330.88
08:01:32|29330.94
08:01:33|29329.73
08:01:34|29330.12
08:01:35|29330.4
08:01:36|29329.78
08:01:37|29330.34
08:01:39|29330.34
08:01:40|29331.
08:01:41|29330.71
08:01:42|29330.95
08:01:43|29330.79
08:01:44|29331.1
08:01:45|29331.1
08:01:46|29331.1
08:01:47|29330.37
08:01:48|29331.1
08:01:49|29329.85
08:01:50|29330.06
08:01:51|29330.47
08:01:52|29330.11
08:01:53|29330.48
08:01:54|29330.37
08:01:55|29330.3
08:01:56|29330.21
08:01:58|29329.87
08:01:58|29330.41
08:01:59|29330.75
08:02:00|29331.04
08:02:01|29331.07
08:02:03|29331.56
08:02:03|29329.27
08:02:04|29330.85
08:02:05|29330.82
08:02:06|29330.02
08:02:08|29330.78
08:02:08|29330.78
08:02:09|29330.82
08:02:10|29329.65
08:02:12|29329.78
08:02:13|29330.49
08:02:14|29330.34
08:02:15|29329.03
08:02:16|29330.06
08:02:17|29329.85
08:02:18|29329.85
08:02:19|29330.29
08:02:20|29330.6
08:02:21|29330.35
08:02:22|29331.06
08:02:23|29330.31
08:02:24|29330.25
08:02:25|29330.26
08:02:26|29329.56
08:02:27|29330.12
08:02:28|29329.9
08:02:29|29329.9
08:02:30|29329.55
08:02:31|29329.34
08:02:32|29329.87
08:02:33|29329.42
08:02:34|29329.44
08:02:35|29330.04
08:02:36|29330.14
08:02:37|29330.85
08:02:38|29330.91
08:02:40|29329.78
08:02:40|29330.04
08:02:42|29330.36
08:02:43|29329.96
08:02:44|29329.74
08:02:45|29329.74
08:02:46|29329.66
08:02:47|29329.68
08:02:47|29330.56
08:02:49|29330.02
08:02:50|29330.58
08:02:51|29330.01
08:02:52|29329.42
08:02:53|29330.14
08:02:54|29329.7
08:02:55|29329.94
08:02:56|29329.19
08:02:57|29329.74
08:02:58|29329.71
08:02:59|29330.
08:03:00|29330.55
08:03:02|29328.57
08:03:02|29329.51
08:03:03|29329.99
08:03:04|29329.84
08:03:05|29329.84
08:03:06|29330.23
08:03:07|29329.3
08:03:08|29330.04
08:03:09|29330.01
08:03:10|29330.31
08:03:11|29330.25
08:03:12|29330.2
08:03:13|29330.2
08:03:14|29330.2
08:03:15|29330.28
08:03:16|29330.64
08:03:17|29329.87
08:03:19|29329.87
08:03:19|29330.27
08:03:20|29331.
08:03:21|29330.41
08:03:22|29330.52
08:03:23|29330.13
08:03:24|29330.14
08:03:25|29330.29
08:03:26|29329.99
08:03:27|29329.99
08:03:28|29330.52
08:03:29|29330.54
08:03:30|29330.23
08:03:31|29329.84
08:03:32|29329.84
08:03:33|29329.96
08:03:34|29329.57
08:03:35|29330.23
08:03:36|29329.81
08:03:37|29329.8
08:03:38|29330.23
08:03:39|29329.88
08:03:41|29330.28
08:03:41|29329.93
08:03:43|29329.95
08:03:43|29330.07
08:03:45|29329.94
08:03:45|29329.98
08:03:46|29329.97
08:03:48|29330.68
08:03:48|29329.4
08:03:49|29330.33
08:03:51|29329.75
08:03:52|29329.75
08:03:52|29330.34
08:03:53|29329.85
08:03:55|29329.84
08:03:56|29329.78
08:03:57|29330.26
08:03:57|29329.65
08:03:59|29329.57
08:04:00|29329.93
08:04:01|29330.55
08:04:02|29330.89
08:04:03|29331.31
08:04:04|29331.76
08:04:05|29331.57
08:04:06|29330.88
08:04:07|29330.21
08:04:08|29330.03
08:04:09|29330.41
08:04:10|29330.41
08:04:11|29331.15
08:04:12|29331.07
08:04:13|29331.32
08:04:14|29331.04
08:04:15|29331.04
08:04:16|29331.
08:04:17|29330.96
08:04:18|29330.79
08:04:19|29331.3
08:04:20|29330.86
08:04:21|29330.9
08:04:22|29330.9
08:04:23|29330.66
08:04:24|29331.
08:04:25|29330.28
08:04:26|29330.67
08:04:27|29330.9
08:04:28|29332.
08:04:30|29331.09
08:04:30|29331.11
08:04:31|29332.
08:04:32|29331.5
08:04:33|29331.5
08:04:34|29330.79
08:04:35|29330.79
08:04:36|29330.49
08:04:37|29330.43
08:04:38|29330.79
08:04:40|29331.29
08:04:41|29329.91
08:04:41|29331.27
08:04:43|29331.27
08:04:44|29330.73
08:04:45|29330.94
08:04:46|29330.6
08:04:47|29330.72
08:04:48|29330.85
08:04:49|29330.85
08:04:51|29330.85
08:04:51|29331.05
08:04:52|29330.61
08:04:53|29330.49
08:04:54|29330.32
08:04:55|29330.47
08:04:56|29331.02
08:04:58|29330.76
08:04:58|29331.05
08:05:00|29330.42
08:05:01|29329.39
08:05:02|29329.02
08:05:03|29329.24
08:05:04|29328.72
08:05:05|29329.15
08:05:06|29328.72
08:05:07|29328.79
08:05:08|29328.85
08:05:09|29328.72
08:05:10|29328.66
08:05:11|29328.69
08:05:12|29327.25
08:05:13|29328.21
08:05:14|29328.15
08:05:14|29328.55
08:05:16|29329.04
08:05:17|29329.24
08:05:18|29329.69
08:05:19|29329.39
08:05:20|29329.96
08:05:21|29329.01
08:05:21|29328.4
08:05:23|29329.39
08:05:24|29328.47
08:05:25|29329.2
08:05:26|29329.32
08:05:26|29328.68
08:05:28|29328.67
08:05:29|29328.97
08:05:30|29329.05
08:05:31|29329.11
08:05:32|29329.13
08:05:33|29329.34
08:05:34|29329.34
08:05:35|29329.41
08:05:36|29329.38
08:05:37|29330.19
08:05:38|29330.88
08:05:39|29331.01
08:05:39|29331.48
08:05:41|29329.2
08:05:42|29328.28
08:05:43|29328.33
08:05:44|29328.01
08:05:46|29328.68
08:05:46|29329.04
08:05:47|29328.
08:05:49|29328.4
08:05:49|29328.54
08:05:50|29328.83
08:05:51|29329.
08:05:52|29328.75
08:05:54|29328.52
08:05:55|29328.83
08:05:56|29328.37
08:05:57|29328.39
08:05:58|29328.91
08:05:59|29328.7
08:05:59|29328.86
08:06:00|29330.07
08:06:01|29330.6
08:06:03|29330.24
08:06:03|29330.63
08:06:05|29329.55
08:06:05|29329.78
08:06:07|29328.41
08:06:07|29329.44
08:06:09|29329.22
08:06:09|29328.66
08:06:10|29328.66
08:06:12|29328.57
08:06:13|29327.85
08:06:13|29328.24
08:06:14|29328.56
08:06:16|29328.29
08:06:16|29328.78
08:06:17|29329.
08:06:19|29328.96
08:06:20|29328.64
08:06:21|29329.
08:06:22|29328.86
08:06:22|29328.93
08:06:24|29329.59
08:06:25|29329.52
08:06:25|29329.52
08:06:26|29328.73
08:06:28|29329.21
08:06:28|29329.44
08:06:29|29329.15
08:06:31|29330.05
08:06:32|29329.64
08:06:32|29329.65
08:06:33|29329.69
08:06:34|29330.76
08:06:35|29330.02
08:06:37|29330.14
08:06:38|29329.93
08:06:38|29329.9
08:06:39|29329.88
08:06:40|29329.7
08:06:41|29328.66
08:06:43|29329.11
08:06:44|29328.53
08:06:46|29328.98
08:06:47|29328.99
08:06:47|29329.1
08:06:48|29329.21
08:06:49|29329.23
08:06:51|29329.99
08:06:52|29329.78
08:06:53|29329.51
08:06:54|29329.51
08:06:54|29329.68
08:06:56|29329.01
08:06:57|29330.68
08:06:57|29330.05
08:06:59|29329.87
08:07:00|29329.34
08:07:00|29328.87
08:07:02|29328.9
08:07:03|29329.02
08:07:03|29330.49
08:07:04|29329.49
08:07:06|29329.52
08:07:07|29330.13
08:07:07|29330.7
08:07:08|29330.14
08:07:10|29331.37
08:07:11|29331.15
08:07:12|29330.47
08:07:12|29330.55
08:07:14|29330.42
08:07:14|29330.
08:07:15|29330.
08:07:17|29330.9
08:07:18|29330.09
08:07:19|29331.37
08:07:20|29330.69
08:07:21|29330.43
08:07:22|29330.25
08:07:23|29330.62
08:07:24|29329.73
08:07:25|29329.95
08:07:26|29329.52
08:07:27|29328.68
08:07:28|29328.91
08:07:29|29330.42
08:07:31|29330.49
08:07:31|29330.48
08:07:32|29330.45
08:07:33|29331.
08:07:34|29330.57
08:07:35|29331.
08:07:36|29330.
08:07:37|29330.59
08:07:38|29330.59
08:07:39|29331.34
08:07:40|29331.
08:07:41|29330.71
08:07:42|29330.84
08:07:44|29331.3
08:07:45|29330.72
08:07:46|29330.67
08:07:46|29330.45
08:07:48|29330.4
08:07:48|29330.65
08:07:50|29330.65
08:07:51|29330.65
08:07:52|29330.23
08:07:53|29330.45
08:07:54|29330.01
08:07:55|29330.74
08:07:56|29330.01
08:07:57|29330.46
08:07:58|29330.46
08:07:59|29330.73
08:08:00|29331.06
08:08:02|29331.48
08:08:02|29331.44
08:08:03|29330.81
08:08:04|29331.93
08:08:05|29331.68
08:08:06|29331.67
08:08:07|29331.89
08:08:08|29331.75
08:08:09|29331.69
08:08:10|29331.63
08:08:11|29331.98
08:08:12|29330.48
08:08:13|29331.66
08:08:14|29331.34
08:08:15|29331.17
08:08:16|29331.7
08:08:17|29331.65
08:08:18|29331.54
08:08:19|29331.8
08:08:20|29331.5
08:08:21|29331.44
08:08:22|29331.01
08:08:23|29331.58
08:08:24|29331.36
08:08:25|29331.28
08:08:26|29332.
08:08:27|29331.04
08:08:28|29331.07
08:08:29|29330.9
08:08:30|29331.48
08:08:31|29331.5
08:08:32|29331.01
08:08:33|29332.
08:08:34|29331.38
08:08:35|29331.38
08:08:36|29331.11
08:08:37|29331.43
08:08:38|29331.99
08:08:39|29331.65
08:08:40|29330.85
08:08:41|29330.86
08:08:42|29331.17
08:08:43|29330.6
08:08:44|29332.
08:08:46|29331.
08:08:47|29331.79
08:08:47|29331.93
08:08:49|29331.87
08:08:50|29331.04
08:08:51|29331.29
08:08:52|29331.85
08:08:53|29331.86
08:08:55|29331.72
08:08:55|29331.72
08:08:56|29331.92
08:08:57|29331.68
08:08:58|29331.31
08:08:59|29331.21
08:09:00|29331.12
08:09:01|29331.54
08:09:02|29331.54
08:09:03|29330.82
08:09:04|29331.07
08:09:05|29330.95
08:09:06|29330.9
08:09:07|29330.64
08:09:08|29330.56
08:09:09|29330.56
08:09:11|29330.56
08:09:12|29330.82
08:09:12|29330.42
08:09:13|29330.42
08:09:15|29330.42
08:09:15|29330.35
08:09:17|29330.64
08:09:18|29331.19
08:09:19|29331.19
08:09:20|29331.11
08:09:21|29331.11
08:09:22|29331.48
08:09:23|29331.48
08:09:24|29331.26
08:09:25|29331.26
08:09:26|29331.12
08:09:27|29331.97
08:09:28|29331.11
08:09:29|29331.71
08:09:30|29331.12
08:09:31|29331.04
08:09:33|29332.32
08:09:33|29331.73
08:09:34|29331.16
08:09:35|29331.57
08:09:36|29331.32
08:09:37|29331.23
08:09:38|29331.88
08:09:39|29331.88
08:09:40|29331.6
08:09:41|29331.98
08:09:42|29331.98
08:09:43|29331.38
08:09:44|29331.43
08:09:45|29331.52
08:09:47|29331.3
08:09:47|29332.43
08:09:49|29331.58
08:09:50|29332.09
08:09:51|29332.46
08:09:52|29331.73
08:09:52|29331.8
08:09:54|29332.03
08:09:55|29331.73
08:09:56|29331.8
08:09:57|29331.47
08:09:58|29331.26
08:09:59|29332.13
08:10:00|29331.44
08:10:02|29331.05
08:10:02|29331.
08:10:03|29330.31
08:10:04|29330.53
08:10:05|29330.53
08:10:06|29329.73
08:10:07|29329.78
08:10:08|29330.59
08:10:10|29329.57
08:10:11|29330.09
08:10:12|29330.11
08:10:12|29330.26
08:10:14|29330.05
08:10:15|29330.82
08:10:16|29330.7
08:10:17|29330.58
08:10:18|29330.34
08:10:19|29330.34
08:10:20|29329.76
08:10:21|29330.02
08:10:22|29331.45
08:10:23|29332.13
08:10:24|29331.5
08:10:25|29332.46
08:10:26|29332.93
08:10:27|29332.91
08:10:28|29332.6
08:10:29|29332.46
08:10:30|29332.41
08:10:31|29332.54
08:10:32|29332.17
08:10:33|29332.7
08:10:34|29332.82
08:10:35|29332.99
08:10:36|29333.09
08:10:37|29332.87
08:10:38|29332.66
08:10:39|29333.4
08:10:40|29333.24
08:10:41|29333.1
08:10:42|29333.53
08:10:43|29333.39
08:10:44|29333.09
08:10:45|29333.1
08:10:46|29333.69
08:10:47|29333.1
08:10:48|29333.61
08:10:49|29333.09
08:10:50|29333.39
08:10:52|29334.
08:10:53|29334.22
08:10:54|29334.38
08:10:55|29334.52
08:10:56|29334.23
08:10:57|29334.7
08:10:58|29335.34
08:10:58|29334.65
08:11:00|29334.55
08:11:01|29334.72
08:11:02|29334.81
08:11:03|29334.36
08:11:04|29334.69
08:11:05|29334.09
08:11:06|29334.31
08:11:07|29334.77
08:11:08|29335.26
08:11:09|29335.21
08:11:10|29334.6
08:11:11|29334.
08:11:12|29334.44
08:11:13|29334.96
08:11:14|29335.1
08:11:15|29335.16
08:11:16|29335.06
08:11:17|29334.62
08:11:18|29335.03
08:11:19|29334.69
08:11:20|29335.17
08:11:21|29334.37
08:11:22|29334.57
08:11:23|29334.28
08:11:24|29334.89
08:11:25|29335.12
08:11:26|29334.47
08:11:27|29335.82
08:11:28|29335.58
08:11:29|29335.48
08:11:30|29335.35
08:11:31|29334.83
08:11:32|29334.63
08:11:33|29334.63
08:11:34|29334.89
08:11:35|29335.
08:11:36|29334.94
08:11:38|29335.52
08:11:38|29335.49
08:11:39|29335.37
08:11:40|29335.53
08:11:41|29334.69
08:11:42|29334.87
08:11:43|29334.71
08:11:44|29334.88
08:11:45|29335.44
08:11:46|29335.41
08:11:47|29334.95
08:11:49|29334.75
08:11:50|29334.99
08:11:51|29334.6
08:11:52|29335.33
08:11:52|29334.77
08:11:54|29334.7
08:11:55|29334.8
08:11:56|29335.33
08:11:57|29335.63
08:11:58|29335.21
08:11:59|29335.84
08:12:00|29335.03
08:12:01|29335.9
08:12:02|29335.18
08:12:03|29335.39
08:12:04|29335.88
08:12:05|29334.97
08:12:06|29335.65
08:12:07|29335.46
08:12:08|29337.42
08:12:09|29335.67
08:12:10|29336.37
08:12:11|29336.2
08:12:12|29335.09
08:12:13|29335.41
08:12:14|29335.46
08:12:15|29335.3
08:12:16|29335.05
08:12:17|29335.34
08:12:18|29335.02
08:12:19|29335.19
08:12:20|29335.48
08:12:21|29335.1
08:12:22|29335.25
08:12:23|29335.19
08:12:24|29335.13
08:12:25|29334.42
08:12:26|29334.42
08:12:27|29334.57
08:12:28|29334.83
08:12:29|29334.4
08:12:30|29334.88
08:12:31|29334.55
08:12:32|29334.76
08:12:33|29334.72
08:12:34|29334.6
08:12:35|29334.39
08:12:36|29334.5
08:12:37|29334.21
08:12:38|29334.44
08:12:39|29334.73
08:12:40|29334.15
08:12:41|29334.06
08:12:42|29335.41
08:12:43|29334.73
08:12:44|29334.39
08:12:45|29334.38
08:12:46|29334.6
08:12:48|29334.37
08:12:48|29334.74
08:12:49|29334.74
08:12:51|29334.14
08:12:51|29334.08
08:12:53|29334.36
08:12:54|29334.38
08:12:55|29334.55
08:12:55|29334.61
08:12:57|29334.82
08:12:58|29335.11
08:12:59|29334.44
08:13:00|29334.16
08:13:01|29334.93
08:13:02|29334.39
08:13:03|29334.41
08:13:03|29335.17
08:13:04|29335.31
08:13:06|29335.3
08:13:07|29335.33
08:13:07|29335.65
08:13:09|29335.08
08:13:10|29335.09
08:13:11|29335.27
08:13:12|29335.15
08:13:13|29335.44
08:13:14|29335.44
08:13:15|29335.07
08:13:16|29335.59
08:13:17|29336.19
08:13:18|29336.39
08:13:20|29335.11
08:13:20|29336.46
08:13:21|29336.09
08:13:23|29336.55
08:13:24|29335.89
08:13:25|29336.52
08:13:25|29336.1
08:13:26|29336.38
08:13:27|29335.75
08:13:29|29336.05
08:13:29|29336.03
08:13:31|29335.84
08:13:32|29336.66
08:13:32|29336.67
08:13:33|29336.07
08:13:35|29336.08
08:13:36|29335.54
08:13:36|29335.39
08:13:37|29335.54
08:13:38|29335.55
08:13:40|29335.06
08:13:41|29334.48
08:13:42|29334.85
08:13:42|29334.85
08:13:43|29334.64
08:13:45|29334.37
08:13:46|29334.43
08:13:47|29334.43
08:13:48|29334.43
08:13:48|29334.25
08:13:50|29333.46
08:13:52|29333.58
08:13:52|29333.23
08:13:53|29333.23
08:13:54|29333.98
08:13:55|29333.6
08:13:56|29334.33
08:13:58|29333.63
08:13:58|29333.78
08:13:59|29334.
08:14:00|29333.71
08:14:02|29332.94
08:14:03|29333.09
08:14:04|29333.23
08:14:05|29333.2
08:14:06|29333.01
08:14:06|29332.88
08:14:07|29332.89
08:14:09|29332.9
08:14:10|29333.54
08:14:10|29333.68
08:14:12|29333.56
08:14:12|29333.56
08:14:13|29333.65
08:14:15|29333.08
08:14:15|29333.14
08:14:17|29333.19
08:14:18|29333.45
08:14:19|29333.31
08:14:20|29333.45
08:14:21|29333.44
08:14:22|29333.32
08:14:22|29333.33
08:14:24|29333.29
08:14:25|29333.66
08:14:26|29333.57
08:14:27|29332.96
08:14:28|29333.37
08:14:29|29333.38
08:14:30|29333.19
08:14:32|29333.57
08:14:32|29332.45
08:14:33|29332.69
08:14:34|29332.69
08:14:35|29333.19
08:14:36|29332.63
08:14:37|29332.7
08:14:38|29333.4
08:14:39|29332.72
08:14:40|29333.07
08:14:42|29333.1
08:14:42|29333.16
08:14:43|29332.86
08:14:44|29333.15
08:14:45|29333.53
08:14:47|29332.9
08:14:47|29333.15
08:14:48|29332.94
08:14:49|29333.25
08:14:50|29333.72
08:14:52|29333.39
08:14:52|29333.03
08:14:53|29333.79
08:14:55|29333.91
08:14:56|29333.35
08:14:56|29333.41
08:14:58|29333.16
08:14:59|29333.76
08:15:00|29333.16
08:15:01|29332.99
08:15:02|29333.2
08:15:03|29332.85
08:15:04|29333.6
08:15:05|29332.42
08:15:06|29333.08
08:15:07|29333.66
08:15:08|29333.4
08:15:09|29333.38
08:15:11|29333.28
08:15:11|29333.36
08:15:13|29332.72
08:15:13|29332.71
08:15:14|29333.26
08:15:16|29332.71
08:15:16|29332.73
08:15:18|29333.21
08:15:19|29333.01
08:15:20|29333.04
08:15:21|29332.76
08:15:22|29333.35
08:15:23|29332.56
08:15:24|29332.95
08:15:24|29333.2
08:15:25|29332.96
08:15:27|29333.05
08:15:27|29332.85
08:15:28|29333.11
08:15:29|29333.11
08:15:30|29332.81
08:15:32|29333.
08:15:33|29333.
08:15:34|29332.55
08:15:34|29332.55
08:15:35|29332.57
08:15:36|29333.04
08:15:37|29332.56
08:15:38|29333.05
08:15:40|29332.84
08:15:40|29333.08
08:15:42|29332.99
08:15:42|29332.87
08:15:43|29333.33
08:15:45|29332.91
08:15:45|29333.3
08:15:46|29333.26
08:15:48|29332.58
08:15:48|29332.78
08:15:49|29333.23
08:15:50|29333.32
08:15:52|29332.66
08:15:53|29332.69
08:15:55|29333.68
08:15:56|29332.92
08:15:57|29333.18
08:15:57|29333.41
08:15:59|29332.43
08:15:59|29331.95
08:16:01|29332.39
08:16:02|29332.26
08:16:03|29331.36
08:16:04|29332.17
08:16:05|29332.08
08:16:06|29332.38
08:16:07|29332.95
08:16:08|29332.88
08:16:08|29332.41
08:16:10|29331.96
08:16:11|29332.13
08:16:12|29331.18
08:16:13|29331.43
08:16:14|29330.64
08:16:15|29331.21
08:16:16|29331.73
08:16:17|29331.1
08:16:18|29331.54
08:16:19|29331.55
08:16:20|29331.34
08:16:21|29330.86
08:16:22|29331.24
08:16:23|29331.65
08:16:24|29331.67
08:16:25|29330.91
08:16:26|29330.99
08:16:28|29331.51
08:16:28|29331.03
08:16:29|29331.45
08:16:30|29331.63
08:16:31|29331.46
08:16:33|29331.9
08:16:33|29331.95
08:16:34|29331.31
08:16:35|29332.03
08:16:36|29333.05
08:16:37|29332.52
08:16:38|29332.92
08:16:40|29333.05
08:16:40|29333.21
08:16:41|29333.12
08:16:42|29332.76
08:16:44|29333.13
08:16:44|29332.82
08:16:45|29333.07
08:16:46|29332.92
08:16:47|29332.9
08:16:49|29333.08
08:16:49|29332.99
08:16:50|29333.04
08:16:51|29332.56
08:16:53|29333.25
08:16:54|29332.87
08:16:55|29332.89
08:16:56|29332.93
08:16:57|29333.37
08:16:58|29332.
08:16:59|29332.71
08:17:00|29333.29
08:17:01|29333.55
08:17:02|29333.37
08:17:03|29334.02
08:17:05|29334.1
08:17:05|29333.59
08:17:07|29333.99
08:17:08|29334.
08:17:09|29333.38
08:17:09|29334.24
08:17:11|29333.79
08:17:12|29333.69
08:17:12|29333.8
08:17:14|29333.61
08:17:14|29334.05
08:17:15|29334.19
08:17:17|29333.68
08:17:17|29333.79
08:17:18|29333.98
08:17:20|29334.25
08:17:20|29334.04
08:17:21|29333.86
08:17:22|29333.9
08:17:24|29334.35
08:17:24|29333.58
08:17:25|29334.17
08:17:27|29334.28
08:17:28|29334.25
08:17:28|29334.34
08:17:29|29334.31
08:17:30|29334.05
08:17:31|29334.27
08:17:33|29334.61
08:17:33|29334.17
08:17:35|29334.62
08:17:36|29333.59
08:17:37|29334.64
08:17:37|29333.69
08:17:39|29333.71
08:17:40|29334.11
08:17:41|29334.22
08:17:42|29334.32
08:17:43|29334.54
08:17:44|29334.95
08:17:44|29334.96
08:17:45|29334.46
08:17:47|29334.12
08:17:47|29334.48
08:17:49|29334.75
08:17:49|29334.59
08:17:51|29334.06
08:17:52|29334.02
08:17:53|29334.58
08:17:54|29334.02
08:17:56|29333.57
08:17:56|29333.88
08:17:57|29332.8
08:17:58|29333.57
08:17:59|29334.42
08:18:00|29333.77
08:18:01|29333.37
08:18:02|29333.02
08:18:03|29333.46
08:18:05|29333.04
08:18:05|29333.
08:18:06|29333.93
08:18:07|29333.65
08:18:08|29333.85
08:18:10|29333.32
08:18:11|29333.39
08:18:12|29333.12
08:18:13|29333.84
08:18:14|29333.18
08:18:15|29333.56
08:18:16|29333.86
08:18:17|29334.41
08:18:18|29334.41
08:18:19|29334.72
08:18:20|29336.37
08:18:21|29336.02
08:18:22|29336.62
08:18:24|29338.97
08:18:24|29338.94
08:18:25|29338.36
08:18:26|29338.42
08:18:27|29338.12
08:18:28|29338.27
08:18:29|29338.97
08:18:31|29338.13
08:18:31|29338.95
08:18:33|29338.82
08:18:33|29337.48
08:18:35|29337.12
08:18:35|29336.38
08:18:37|29337.37
08:18:38|29338.51
08:18:39|29337.75
08:18:40|29337.76
08:18:41|29338.02
08:18:42|29337.53
08:18:43|29338.15
08:18:44|29337.5
08:18:45|29339.
08:18:46|29338.61
08:18:47|29339.
08:18:48|29338.25
08:18:49|29338.36
08:18:50|29339.15
08:18:51|29338.98
08:18:52|29338.98
08:18:53|29338.22
08:18:54|29339.
08:18:56|29338.95
08:18:56|29339.65
08:18:57|29338.81
08:18:58|29338.78
08:19:00|29338.
08:19:00|29339.07
08:19:01|29338.56
08:19:02|29338.99
08:19:03|29338.07
08:19:05|29338.38
08:19:06|29338.43
08:19:07|29339.2
08:19:08|29338.09
08:19:09|29338.98
08:19:10|29339.19
08:19:11|29338.37
08:19:12|29338.26
08:19:13|29338.08
08:19:14|29338.03
08:19:15|29338.5
08:19:16|29338.53
08:19:17|29339.39
08:19:18|29339.32
08:19:19|29339.36
08:19:20|29339.82
08:19:21|29339.17
08:19:22|29339.64
08:19:23|29338.82
08:19:24|29341.82
08:19:25|29341.04
08:19:26|29340.02
08:19:27|29341.06
08:19:28|29341.3
08:19:29|29340.79
08:19:30|29341.64
08:19:32|29340.81
08:19:32|29340.07
08:19:33|29340.98
08:19:34|29340.54
08:19:35|29340.57
08:19:37|29342.05
08:19:37|29341.24
08:19:38|29341.86
08:19:39|29341.91
08:19:40|29341.38
08:19:41|29341.88
08:19:42|29341.79
08:19:43|29341.72
08:19:45|29340.91
08:19:45|29341.73
08:19:47|29341.57
08:19:47|29341.19
08:19:48|29341.29
08:19:49|29340.93
08:19:51|29341.29
08:19:52|29341.
08:19:53|29341.38
08:19:54|29341.36
08:19:54|29340.9
08:19:56|29341.56
08:19:57|29341.27
08:19:58|29341.98
08:19:59|29342.26
08:20:00|29341.88
08:20:02|29340.77
08:20:03|29341.26
08:20:04|29340.22
08:20:05|29340.66
08:20:06|29340.7
08:20:07|29342.99
08:20:08|29342.68
08:20:09|29343.21
08:20:10|29342.19
08:20:11|29342.
08:20:12|29340.93
08:20:13|29342.31
08:20:14|29342.98
08:20:15|29342.49
08:20:16|29343.46
08:20:17|29343.08
08:20:18|29343.45
08:20:19|29343.18
08:20:21|29343.64
08:20:21|29343.64
08:20:22|29343.17
08:20:23|29343.12
08:20:24|29342.75
08:20:26|29343.14
08:20:26|29342.36
08:20:27|29342.51
08:20:28|29341.68
08:20:29|29341.29
08:20:30|29341.72
08:20:31|29342.28
08:20:32|29341.22
08:20:33|29341.39
08:20:34|29341.53
08:20:35|29341.89
08:20:36|29341.6
08:20:37|29341.59
08:20:38|29341.92
08:20:39|29341.71
08:20:40|29341.08
08:20:41|29341.6
08:20:42|29340.67
08:20:43|29340.92
08:20:44|29340.97
08:20:45|29341.59
08:20:46|29341.23
08:20:47|29341.87
08:20:48|29341.61
08:20:49|29341.35
08:20:50|29341.42
08:20:51|29341.45
08:20:52|29342.
08:20:53|29342.4
08:20:54|29344.
08:20:55|29343.63
08:20:57|29343.47
08:20:58|29343.74
08:20:59|29343.76
08:21:00|29344.15
08:21:00|29345.19
08:21:02|29344.8
08:21:02|29344.45
08:21:04|29344.16
08:21:04|29344.23
08:21:06|29344.19
08:21:07|29344.07
08:21:08|29343.42
08:21:09|29343.74
08:21:10|29344.67
08:21:11|29343.75
08:21:13|29343.77
08:21:13|29343.8
08:21:14|29343.55
08:21:15|29343.
08:21:16|29343.47
08:21:17|29344.27
08:21:18|29344.46
08:21:20|29344.45
08:21:20|29346.24
08:21:21|29345.56
08:21:22|29345.14
08:21:23|29345.09
08:21:25|29343.14
08:21:26|29343.29
08:21:27|29344.
08:21:27|29344.11
08:21:29|29343.07
08:21:30|29345.17
08:21:31|29346.23
08:21:32|29347.12
08:21:33|29345.55
08:21:34|29346.59
08:21:35|29347.19
08:21:37|29346.81
08:21:38|29346.83
08:21:38|29347.59
08:21:39|29347.56
08:21:40|29347.06
08:21:41|29346.79
08:21:42|29346.82
08:21:43|29346.86
08:21:45|29347.11
08:21:45|29346.56
08:21:46|29346.95
08:21:48|29346.09
08:21:48|29347.
08:21:49|29347.15
08:21:51|29346.06
08:21:51|29347.01
08:21:52|29346.03
08:21:53|29346.84
08:21:54|29346.46
08:21:56|29346.85
08:21:56|29346.85
08:21:57|29346.93
08:21:59|29346.7
08:22:00|29347.09
08:22:01|29347.24
08:22:02|29346.7
08:22:03|29348.23
08:22:05|29347.64
08:22:05|29348.13
08:22:06|29347.84
08:22:08|29347.55
08:22:08|29347.88
08:22:09|29347.44
08:22:10|29347.07
08:22:11|29347.64
08:22:12|29347.37
08:22:13|29347.9
08:22:14|29347.
08:22:16|29346.9
08:22:17|29346.62
08:22:18|29346.46
08:22:18|29347.45
08:22:19|29347.51
08:22:20|29347.78
08:22:21|29347.56
08:22:23|29346.8
08:22:23|29345.99
08:22:24|29347.
08:22:25|29346.31
08:22:26|29346.03
08:22:27|29346.52
08:22:28|29346.01
08:22:29|29346.46
08:22:31|29345.84
08:22:32|29345.74
08:22:32|29346.55
08:22:33|29346.8
08:22:35|29346.15
08:22:36|29345.56
08:22:36|29346.2
08:22:38|29346.44
08:22:38|29346.26
08:22:39|29346.29
08:22:41|29346.01
08:22:42|29346.08
08:22:42|29346.79
08:22:43|29346.77
08:22:45|29346.43
08:22:46|29346.69
08:22:46|29346.78
08:22:48|29347.01
08:22:49|29346.05
08:22:50|29346.65
08:22:51|29346.56
08:22:52|29346.85
08:22:53|29346.52
08:22:54|29346.27
08:22:55|29346.23
08:22:56|29346.61
08:22:57|29346.06
08:22:58|29347.13
08:23:00|29346.63
08:23:01|29346.01
08:23:02|29345.78
08:23:03|29345.69
08:23:04|29346.24
08:23:05|29346.56
08:23:06|29346.5
08:23:07|29345.68
08:23:08|29346.09
08:23:09|29345.78
08:23:10|29345.51
08:23:12|29345.71
08:23:12|29345.6
08:23:13|29346.05
08:23:14|29345.68
08:23:15|29345.1
08:23:16|29345.6
08:23:18|29346.
08:23:18|29345.77
08:23:19|29345.48
08:23:20|29345.31
08:23:21|29344.99
08:23:22|29344.81
08:23:23|29344.47
08:23:24|29344.47
08:23:25|29344.63
08:23:26|29344.64
08:23:27|29345.09
08:23:28|29344.98
08:23:29|29345.09
08:23:30|29344.8
08:23:31|29344.8
08:23:32|29344.89
08:23:33|29345.4
08:23:34|29344.8
08:23:35|29344.59
08:23:36|29345.07
08:23:37|29344.98
08:23:38|29345.07
08:23:39|29344.17
08:23:40|29345.02
08:23:41|29344.51
08:23:42|29344.87
08:23:43|29345.06
08:23:44|29344.85
08:23:45|29345.17
08:23:46|29345.03
08:23:47|29345.17
08:23:48|29344.72
08:23:49|29344.72
08:23:50|29344.84
08:23:51|29345.
08:23:52|29344.75
08:23:53|29344.96
08:23:54|29345.
08:23:55|29344.71
08:23:56|29345.09
08:23:57|29345.33
08:23:58|29345.88
08:24:00|29345.92
08:24:01|29345.87
08:24:02|29346.83
08:24:03|29346.61
08:24:04|29347.33
08:24:05|29346.14
08:24:06|29347.17
08:24:07|29346.9
08:24:07|29346.9
08:24:08|29346.48
08:24:10|29346.58
08:24:11|29345.74
08:24:12|29346.23
08:24:13|29346.23
08:24:14|29345.65
08:24:15|29345.73
08:24:16|29345.25
08:24:17|29345.39
08:24:18|29346.66
08:24:19|29346.27
08:24:20|29346.72
08:24:21|29346.16
08:24:22|29346.03
08:24:23|29345.78
08:24:24|29346.61
08:24:25|29346.49
08:24:26|29346.03
08:24:27|29346.05
08:24:28|29346.86
08:24:29|29345.72
08:24:30|29346.15
08:24:32|29346.15
08:24:32|29346.1
08:24:33|29346.74
08:24:34|29346.99
08:24:35|29346.46
08:24:36|29345.86
08:24:37|29345.87
08:24:38|29345.54
08:24:39|29346.14
08:24:40|29345.12
08:24:41|29346.27
08:24:42|29346.07
08:24:43|29345.56
08:24:44|29345.11
08:24:45|29344.58
08:24:46|29345.96
08:24:47|29345.93
08:24:48|29345.46
08:24:49|29346.34
08:24:50|29345.68
08:24:51|29346.04
08:24:52|29347.
08:24:53|29344.41
08:24:54|29345.13
08:24:55|29345.21
08:24:56|29345.31
08:24:57|29346.06
08:24:58|29346.06
08:24:59|29345.65
08:25:01|29345.65
08:25:02|29345.68
08:25:03|29346.24
08:25:04|29346.7
08:25:05|29346.1
08:25:06|29346.54
08:25:06|29346.58
08:25:08|29345.92
08:25:09|29345.96
08:25:10|29345.9
08:25:11|29346.7
08:25:12|29346.66
08:25:13|29346.32
08:25:14|29346.41
08:25:15|29346.4
08:25:16|29346.6
08:25:17|29346.74
08:25:18|29347.34
08:25:19|29347.89
08:25:20|29347.72
08:25:22|29346.87
08:25:22|29347.52
08:25:23|29346.83
08:25:24|29347.
08:25:25|29347.17
08:25:26|29347.88
08:25:27|29347.47
08:25:28|29346.91
08:25:29|29346.92
08:25:30|29346.3
08:25:31|29346.
08:25:32|29345.48
08:25:33|29345.82
08:25:34|29345.68
08:25:35|29345.31
08:25:36|29345.94
08:25:37|29345.61
08:25:38|29345.77
08:25:39|29345.85
08:25:40|29345.69
08:25:41|29346.59
08:25:42|29346.53
08:25:43|29345.99
08:25:44|29345.66
08:25:45|29345.91
08:25:46|29346.06
08:25:47|29345.99
08:25:48|29346.24
08:25:49|29346.32
08:25:50|29345.97
08:25:51|29346.08
08:25:53|29346.69
08:25:53|29346.05
08:25:55|29346.23
08:25:55|29347.
08:25:57|29345.56
08:25:57|29346.05
08:25:59|29346.51
08:25:59|29346.25
08:26:00|29347.2
08:26:02|29346.77
08:26:03|29346.8
08:26:04|29345.77
08:26:05|29345.76
08:26:07|29345.94
08:26:07|29346.2
08:26:08|29346.18
08:26:09|29346.16
08:26:10|29346.04
08:26:11|29346.19
08:26:12|29346.03
08:26:13|29346.06
08:26:14|29346.1
08:26:16|29346.06
08:26:16|29346.5
08:26:18|29346.19
08:26:18|29345.75
08:26:19|29345.66
08:26:21|29345.99
08:26:21|29345.2
08:26:22|29345.45
08:26:24|29345.7
08:26:25|29345.71
08:26:26|29345.68
08:26:27|29345.7
08:26:28|29345.83
08:26:29|29345.46
08:26:30|29345.46
08:26:31|29345.86
08:26:32|29346.06
08:26:33|29346.18
08:26:34|29346.01
08:26:35|29346.45
08:26:36|29346.04
08:26:37|29345.65
08:26:38|29346.15
08:26:39|29345.94
08:26:40|29345.65
08:26:41|29346.58
08:26:42|29346.11
08:26:43|29346.46
08:26:44|29346.04
08:26:45|29346.31
08:26:46|29345.65
08:26:47|29345.66
08:26:48|29345.87
08:26:49|29345.06
08:26:50|29345.75
08:26:51|29345.
08:26:52|29345.29
08:26:53|29344.72
08:26:54|29345.9
08:26:55|29344.97
08:26:56|29345.05
08:26:57|29345.47
08:26:59|29345.33
08:27:00|29345.07
08:27:00|29345.59
08:27:02|29345.39
08:27:03|29345.18
08:27:04|29345.44
08:27:05|29344.65
08:27:06|29343.86
08:27:07|29343.77
08:27:08|29344.67
08:27:09|29343.83
08:27:10|29343.81
08:27:11|29344.27
08:27:12|29343.77
08:27:13|29344.22
08:27:14|29344.44
08:27:15|29343.98
08:27:16|29343.4
08:27:17|29344.2
08:27:18|29343.91
08:27:19|29343.97
08:27:20|29343.69
08:27:21|29343.93
08:27:22|29344.16
08:27:23|29343.69
08:27:24|29344.
08:27:25|29344.56
08:27:27|29344.63
08:27:27|29344.83
08:27:28|29344.53
08:27:29|29343.86
08:27:30|29344.56
08:27:32|29343.98
08:27:32|29344.55
08:27:33|29343.79
08:27:35|29344.28
08:27:35|29343.84
08:27:36|29344.23
08:27:37|29344.27
08:27:39|29344.4
08:27:39|29343.9
08:27:40|29343.6
08:27:42|29344.52
08:27:43|29343.68
08:27:43|29343.68
08:27:44|29343.38
08:27:46|29343.2
08:27:46|29343.32
08:27:47|29342.7
08:27:48|29343.45
08:27:49|29343.62
08:27:50|29343.36
08:27:52|29342.66
08:27:53|29342.51
08:27:53|29342.91
08:27:54|29342.89
08:27:55|29342.51
08:27:56|29342.51
08:27:57|29342.76
08:27:58|29342.52
08:27:59|29342.13
08:28:01|29342.63
08:28:01|29342.83
08:28:02|29343.43
08:28:04|29343.48
08:28:05|29343.48
08:28:06|29342.73
08:28:07|29342.51
08:28:08|29343.07
08:28:09|29342.96
08:28:10|29343.06
08:28:12|29342.98
08:28:12|29342.44
08:28:13|29342.86
08:28:14|29342.99
08:28:15|29343.18
08:28:16|29343.17
08:28:17|29342.77
08:28:18|29342.83
08:28:19|29343.13
08:28:20|29343.36
08:28:21|29342.96
08:28:22|29342.47
08:28:23|29342.5
08:28:24|29341.55
08:28:25|29342.26
08:28:27|29341.91
08:28:28|29342.33
08:28:28|29342.47
08:28:30|29342.
08:28:30|29341.83
08:28:32|29342.06
08:28:33|29342.27
08:28:34|29342.27
08:28:35|29342.53
08:28:36|29342.02
08:28:36|29342.69
08:28:38|29342.68
08:28:39|29342.02
08:28:39|29341.62
08:28:40|29342.41
08:28:42|29342.44
08:28:42|29341.26
08:28:44|29341.78
08:28:45|29341.51
08:28:46|29341.89
08:28:47|29341.81
08:28:48|29341.58
08:28:49|29341.61
08:28:49|29342.
08:28:51|29342.31
08:28:52|29341.95
08:28:53|29341.62
08:28:54|29341.9
08:28:55|29341.91
08:28:56|29341.38
08:28:58|29341.87
08:28:58|29342.3
08:28:59|29341.57
08:29:00|29342.22
08:29:01|29342.3
08:29:02|29342.3
08:29:03|29342.3
08:29:05|29342.66
08:29:06|29342.03
08:29:07|29341.7
08:29:08|29342.12
08:29:09|29341.87
08:29:10|29342.03
08:29:12|29342.4
08:29:12|29342.03
08:29:13|29342.32
08:29:14|29342.24
08:29:15|29342.39
08:29:17|29342.36
08:29:18|29342.39
08:29:18|29341.96
08:29:19|29341.99
08:29:21|29341.77
08:29:21|29341.79
08:29:22|29342.03
08:29:23|29342.
08:29:25|29341.53
08:29:25|29342.28
08:29:26|29342.28
08:29:27|29341.79
08:29:29|29342.23
08:29:29|29341.95
08:29:31|29342.08
08:29:31|29341.84
08:29:32|29342.1
08:29:33|29341.43
08:29:35|29341.06
08:29:35|29341.23
08:29:37|29341.58
08:29:38|29341.99
08:29:39|29342.13
08:29:40|29341.9
08:29:41|29341.71
08:29:41|29342.02
08:29:42|29341.87
08:29:43|29341.39
08:29:45|29341.54
08:29:46|29341.43
08:29:46|29341.88
08:29:48|29341.51
08:29:49|29341.99
08:29:50|29341.19
08:29:51|29341.95
08:29:51|29341.95
08:29:53|29341.2
08:29:54|29341.7
08:29:54|29340.9
08:29:56|29340.83
08:29:57|29341.3
08:29:58|29341.3
08:29:59|29341.45
08:30:00|29341.64
08:30:01|29340.88
08:30:02|29340.56
08:30:03|29341.12
08:30:04|29340.49
08:30:05|29340.78
08:30:07|29340.24
08:30:08|29340.68
08:30:09|29340.31
08:30:10|29340.96
08:30:11|29340.88
08:30:11|29340.94
08:30:12|29341.38
08:30:14|29340.87
08:30:15|29341.61
08:30:15|29340.85
08:30:17|29341.58
08:30:18|29341.15
08:30:19|29341.15
08:30:20|29341.19
08:30:21|29341.19
08:30:22|29341.53
08:30:23|29341.53
08:30:24|29341.76
08:30:25|29342.
08:30:26|29341.56
08:30:27|29341.46
08:30:28|29342.18
08:30:29|29342.07
08:30:30|29341.58
08:30:31|29341.37
08:30:33|29341.27
08:30:33|29341.23
08:30:34|29341.23
08:30:36|29341.45
08:30:36|29341.
08:30:37|29341.39
08:30:38|29340.84
08:30:39|29341.44
08:30:41|29341.16
08:30:42|29342.02
08:30:43|29341.66
08:30:43|29341.66
08:30:44|29340.97
08:30:45|29341.16
08:30:47|29341.23
08:30:48|29341.21
08:30:48|29340.41
08:30:49|29340.68
08:30:50|29340.99
08:30:51|29340.37
08:30:54|29344.14
08:30:55|29343.85
08:30:56|29344.26
08:30:57|29343.34
08:30:58|29344.34
08:30:59|29344.66
08:31:00|29344.66
08:31:02|29344.66
08:31:02|29344.66
08:31:03|29344.66
08:31:04|29344.96
08:31:05|29344.97
08:31:07|29344.97
08:31:07|29344.58
08:31:09|29344.58
08:31:10|29344.38
08:31:11|29344.43
08:31:12|29345.9
08:31:12|29345.37
08:31:14|29345.83
08:31:15|29345.17
08:31:16|29345.
08:31:17|29345.05
08:31:18|29345.51
08:31:19|29344.98
08:31:20|29345.85
08:31:21|29344.62
08:31:22|29345.14
08:31:23|29345.26
08:31:24|29345.45
08:31:25|29345.04
08:31:27|29345.02
08:31:28|29345.22
08:31:28|29345.32
08:31:29|29345.74
08:31:30|29345.29
08:31:31|29345.58
08:31:32|29344.28
08:31:33|29344.68
08:31:34|29344.08
08:31:35|29344.08
08:31:36|29344.41
08:31:37|29344.41
08:31:38|29344.72
08:31:39|29344.12
08:31:40|29344.12
08:31:41|29344.47
08:31:42|29344.12
08:31:44|29345.24
08:31:45|29345.61
08:31:46|29345.61
08:31:47|29345.21
08:31:48|29344.94
08:31:49|29343.78
08:31:50|29344.42
08:31:51|29344.
08:31:52|29344.23
08:31:53|29344.73
08:31:54|29344.3
08:31:55|29343.99
08:31:56|29344.46
08:31:57|29344.64
08:31:58|29344.4
08:31:59|29343.92
08:32:00|29344.16
08:32:01|29343.73
08:32:02|29343.56
08:32:03|29343.88
08:32:04|29345.03
08:32:05|29345.88
08:32:06|29340.88
08:32:07|29339.67
08:32:08|29339.42
08:32:10|29338.83
08:32:11|29339.93
08:32:12|29340.14
08:32:13|29340.06
08:32:14|29339.76
08:32:15|29339.09
08:32:16|29338.98
08:32:17|29339.33
08:32:18|29339.07
08:32:19|29338.83
08:32:20|29338.54
08:32:22|29338.25
08:32:23|29338.95
08:32:24|29338.04
08:32:25|29338.08
08:32:26|29338.82
08:32:27|29338.16
08:32:28|29338.06
08:32:29|29338.73
08:32:30|29338.09
08:32:31|29338.11
08:32:32|29338.88
08:32:33|29338.19
08:32:34|29338.24
08:32:35|29338.04
08:32:36|29338.42
08:32:37|29338.22
08:32:38|29338.22
08:32:39|29338.04
08:32:40|29339.
08:32:41|29338.03
08:32:42|29337.69
08:32:43|29337.81
08:32:44|29337.43
08:32:45|29337.94
08:32:46|29337.41
08:32:47|29338.24
08:32:48|29337.4
08:32:50|29337.94
08:32:50|29338.66
08:32:51|29337.89
08:32:52|29338.
08:32:53|29338.7
08:32:54|29338.71
08:32:55|29338.24
08:32:56|29338.05
08:32:57|29338.21
08:32:58|29338.93
08:32:59|29338.49
08:33:00|29338.5
08:33:01|29339.04
08:33:02|29338.21
08:33:03|29338.85
08:33:04|29338.
08:33:05|29338.08
08:33:06|29337.64
08:33:07|29337.64
08:33:09|29338.33
08:33:10|29338.53
08:33:11|29338.63
08:33:13|29338.71
08:33:14|29338.19
08:33:15|29338.44
08:33:16|29338.76
08:33:17|29338.34
08:33:18|29338.71
08:33:19|29338.28
08:33:20|29338.27
08:33:21|29338.28
08:33:22|29338.3
08:33:23|29338.56
08:33:24|29338.34
08:33:25|29338.97
08:33:26|29337.89
08:33:27|29338.72
08:33:28|29338.72
08:33:29|29338.72
08:33:30|29338.13
08:33:31|29338.17
08:33:32|29338.08
08:33:33|29338.75
08:33:34|29338.73
08:33:35|29337.28
08:33:36|29337.17
08:33:37|29336.91
08:33:38|29337.21
08:33:40|29337.48
08:33:40|29338.
08:33:41|29337.31
08:33:42|29336.78
08:33:43|29337.41
08:33:44|29337.14
08:33:45|29337.79
08:33:46|29337.12
08:33:47|29337.12
08:33:48|29336.78
08:33:49|29336.83
08:33:50|29336.85
08:33:51|29336.58
08:33:52|29336.83
08:33:53|29337.18
08:33:54|29337.32
08:33:55|29337.97
08:33:56|29337.67
08:33:57|29336.66
08:33:58|29337.29
08:33:59|29337.35
08:34:00|29337.6
08:34:01|29337.44
08:34:02|29337.51
08:34:04|29337.6
08:34:04|29337.6
08:34:05|29336.37
08:34:06|29336.73
08:34:07|29337.68
08:34:08|29337.47
08:34:10|29337.3
08:34:10|29337.87
08:34:12|29337.56
08:34:13|29337.56
08:34:14|29338.02
08:34:15|29338.47
08:34:17|29336.36
08:34:17|29336.73
08:34:18|29336.66
08:34:20|29337.39
08:34:21|29337.34
08:34:22|29338.21
08:34:23|29337.6
08:34:24|29337.08
08:34:24|29337.1
08:34:26|29336.85
08:34:27|29337.04
08:34:28|29337.08
08:34:29|29336.86
08:34:30|29336.89
08:34:30|29336.87
08:34:32|29337.32
08:34:32|29336.9
08:34:33|29336.33
08:34:35|29336.97
08:34:36|29337.73
08:34:37|29338.26
08:34:38|29338.86
08:34:39|29338.68
08:34:40|29336.92
08:34:41|29337.43
08:34:42|29337.43
08:34:43|29336.71
08:34:44|29337.84
08:34:45|29337.2
08:34:46|29337.09
08:34:47|29337.35
08:34:48|29337.41
08:34:49|29337.46
08:34:50|29337.44
08:34:51|29337.96
08:34:52|29337.3
08:34:53|29337.17
08:34:54|29337.99
08:34:55|29337.91
08:34:56|29337.92
08:34:57|29338.13
08:34:58|29338.59
08:34:59|29338.48
08:35:00|29338.53
08:35:01|29338.07
08:35:02|29338.24
08:35:03|29338.32
08:35:04|29338.38
08:35:05|29338.59
08:35:06|29339.51
08:35:07|29338.73
08:35:08|29339.41
08:35:09|29338.65
08:35:10|29339.53
08:35:11|29339.23
08:35:13|29338.29
08:35:14|29338.48
08:35:14|29338.56
08:35:16|29338.55
08:35:16|29338.3
08:35:18|29339.
08:35:19|29338.69
08:35:20|29339.02
08:35:21|29338.78
08:35:22|29339.01
08:35:23|29339.41
08:35:24|29339.07
08:35:25|29338.9
08:35:26|29338.51
08:35:27|29338.95
08:35:28|29339.18
08:35:29|29338.87
08:35:30|29339.48
08:35:31|29339.6
08:35:32|29338.56
08:35:33|29338.56
08:35:34|29339.12
08:35:35|29339.3
08:35:36|29339.03
08:35:37|29339.07
08:35:38|29339.09
08:35:39|29339.1
08:35:40|29339.67
08:35:41|29339.11
08:35:42|29339.1
08:35:43|29339.29
08:35:44|29339.49
08:35:45|29339.48
08:35:46|29339.12
08:35:47|29339.36
08:35:48|29339.11
08:35:49|29338.98
08:35:50|29338.44
08:35:51|29338.75
08:35:52|29341.32
08:35:53|29340.8
08:35:54|29340.44
08:35:55|29340.44
08:35:56|29339.85
08:35:57|29340.38
08:35:58|29340.34
08:35:59|29339.05
08:36:00|29339.39
08:36:01|29338.93
08:36:02|29339.2
08:36:03|29339.4
08:36:04|29339.72
08:36:05|29339.29
08:36:06|29339.93
08:36:07|29340.56
08:36:08|29340.42
08:36:09|29339.42
08:36:10|29339.92
08:36:11|29340.17
08:36:13|29338.77
08:36:13|29338.4
08:36:15|29339.19
08:36:16|29338.3
08:36:16|29338.86
08:36:17|29338.63
08:36:19|29338.3
08:36:20|29338.58
08:36:21|29338.4
08:36:22|29338.4
08:36:23|29338.8
08:36:24|29339.3
08:36:26|29338.68
08:36:27|29338.68
08:36:27|29338.91
08:36:28|29338.89
08:36:29|29338.68
08:36:30|29338.6
08:36:32|29338.6
08:36:32|29338.35
08:36:33|29338.64
08:36:34|29338.39
08:36:35|29338.03
08:36:37|29338.02
08:36:38|29338.02
08:36:39|29338.02
08:36:40|29338.33
08:36:41|29338.22
08:36:41|29338.43
08:36:43|29338.45
08:36:44|29338.65
08:36:44|29338.44
08:36:46|29338.21
08:36:47|29338.03
08:36:48|29339.05
08:36:48|29338.54
08:36:50|29337.58
08:36:50|29337.78
08:36:51|29338.31
08:36:53|29337.55
08:36:53|29337.9
08:36:54|29337.45
08:36:56|29337.48
08:36:56|29337.53
08:36:57|29338.65
08:36:59|29337.75
08:36:59|29338.19
08:37:00|29338.73
08:37:01|29338.44
08:37:02|29338.01
08:37:04|29338.01
08:37:05|29338.17
08:37:06|29337.61
08:37:07|29337.64
08:37:08|29338.33
08:37:09|29338.34
08:37:10|29338.
08:37:11|29338.7
08:37:12|29337.58
08:37:13|29338.06
08:37:14|29338.03
08:37:15|29337.17
08:37:17|29337.25
08:37:17|29337.54
08:37:18|29337.54
08:37:19|29337.98
08:37:20|29337.7
08:37:21|29337.7
08:37:22|29337.72
08:37:24|29337.7
08:37:25|29337.36
08:37:25|29337.25
08:37:27|29337.25
08:37:28|29337.27
08:37:29|29337.57
08:37:30|29337.86
08:37:31|29337.44
08:37:32|29337.84
08:37:33|29338.09
08:37:34|29337.67
08:37:35|29337.63
08:37:36|29336.91
08:37:37|29336.93
08:37:38|29336.92
08:37:39|29337.12
08:37:40|29337.59
08:37:41|29337.42
08:37:42|29337.09
08:37:43|29337.77
08:37:44|29337.77
08:37:45|29337.77
08:37:46|29337.4
08:37:47|29337.43
08:37:49|29337.59
08:37:49|29337.9
08:37:50|29337.92
08:37:51|29338.07
08:37:52|29338.07
08:37:53|29337.
08:37:54|29337.
08:37:55|29336.59
08:37:57|29336.62
08:37:57|29336.71
08:37:58|29337.06
08:37:59|29335.88
08:38:00|29336.1
08:38:01|29336.65
08:38:02|29337.5
08:38:03|29337.1
08:38:04|29337.24
08:38:05|29337.28
08:38:06|29336.8
08:38:07|29337.22
08:38:08|29337.29
08:38:09|29336.81
08:38:10|29336.6
08:38:11|29336.92
08:38:13|29336.49
08:38:14|29336.82
08:38:15|29336.96
08:38:16|29336.82
08:38:17|29336.07
08:38:19|29336.12
08:38:19|29336.23
08:38:20|29336.77
08:38:21|29336.98
08:38:22|29336.73
08:38:23|29336.03
08:38:24|29336.31
08:38:25|29337.07
08:38:26|29336.45
08:38:27|29336.45
08:38:28|29336.45
08:38:29|29336.95
08:38:30|29337.13
08:38:31|29337.17
08:38:32|29336.62
08:38:33|29336.48
08:38:34|29336.52
08:38:35|29336.82
08:38:36|29336.27
08:38:37|29336.27
08:38:38|29336.6
08:38:39|29336.59
08:38:40|29336.33
08:38:41|29336.47
08:38:42|29336.25
08:38:43|29336.55
08:38:44|29336.7
08:38:46|29336.32
08:38:46|29336.03
08:38:47|29336.64
08:38:48|29336.01
08:38:49|29336.47
08:38:50|29336.5
08:38:51|29337.
08:38:52|29336.6
08:38:53|29336.89
08:38:54|29337.05
08:38:55|29337.34
08:38:56|29337.85
08:38:57|29337.49
08:38:58|29336.92
08:38:59|29337.13
08:39:00|29336.54
08:39:01|29337.37
08:39:02|29337.59
08:39:03|29336.78
08:39:04|29337.42
08:39:05|29337.13
08:39:06|29337.14
08:39:07|29337.39
08:39:08|29336.96
08:39:09|29336.97
08:39:10|29337.16
08:39:11|29339.08
08:39:12|29339.05
08:39:13|29339.23
08:39:15|29339.11
08:39:16|29339.51
08:39:16|29337.71
08:39:18|29338.71
08:39:19|29338.38
08:39:20|29338.18
08:39:21|29338.51
08:39:22|29338.3
08:39:23|29338.33
08:39:24|29338.55
08:39:25|29338.87
08:39:25|29338.56
08:39:26|29338.95
08:39:28|29338.87
08:39:29|29338.18
08:39:30|29338.18
08:39:31|29337.02
08:39:32|29337.02
08:39:33|29337.59
08:39:34|29338.18
08:39:35|29338.06
08:39:36|29337.42
08:39:37|29338.11
08:39:38|29337.43
08:39:39|29337.81
08:39:40|29338.1
08:39:41|29338.12
08:39:42|29337.68
08:39:43|29337.62
08:39:45|29337.69
08:39:45|29337.79
08:39:46|29337.65
08:39:47|29337.89
08:39:48|29337.61
08:39:49|29337.26
08:39:50|29337.51
08:39:51|29337.55
08:39:52|29338.
08:39:53|29337.38
08:39:55|29337.45
08:39:55|29336.39
08:39:56|29336.35
08:39:57|29336.78
08:39:58|29336.75
08:40:00|29337.21
08:40:00|29337.02
08:40:01|29336.32
08:40:02|29337.17
08:40:03|29336.73
08:40:04|29339.12
08:40:06|29338.4
08:40:06|29338.79
08:40:08|29339.28
08:40:09|29338.47
08:40:09|29338.41
08:40:10|29338.83
08:40:11|29338.64
08:40:12|29338.3
08:40:14|29339.4
08:40:15|29339.97
08:40:15|29339.77
08:40:17|29339.26
08:40:18|29338.14
08:40:19|29339.67
08:40:20|29338.81
08:40:21|29338.46
08:40:22|29338.36
08:40:23|29338.87
08:40:24|29339.85
08:40:25|29342.01
08:40:26|29342.49
08:40:27|29342.01
08:40:28|29340.
08:40:29|29340.97
08:40:30|29340.96
08:40:31|29341.04
08:40:32|29340.28
08:40:33|29340.25
08:40:34|29341.99
08:40:35|29341.97
08:40:36|29341.13
08:40:38|29343.01
08:40:38|29341.81
08:40:40|29341.66
08:40:41|29339.54
08:40:42|29340.68
08:40:43|29341.4
08:40:44|29340.3
08:40:45|29340.98
08:40:45|29342.
08:40:46|29341.11
08:40:48|29341.17
08:40:49|29341.37
08:40:50|29341.11
08:40:51|29341.59
08:40:51|29341.42
08:40:52|29341.16
08:40:54|29341.27
08:40:55|29341.66
08:40:56|29340.91
08:40:57|29340.96
08:40:58|29341.
08:40:59|29341.
08:40:59|29341.24
08:41:01|29341.54
08:41:02|29341.6
08:41:03|29342.24
08:41:03|29342.2
08:41:05|29342.18
08:41:06|29340.18
08:41:07|29340.44
08:41:07|29340.64
08:41:09|29340.51
08:41:09|29340.79
08:41:11|29340.78
08:41:11|29340.44
08:41:12|29340.77
08:41:13|29340.78
08:41:15|29341.16
08:41:16|29341.57
08:41:17|29341.54
08:41:18|29341.15
08:41:20|29341.51
08:41:21|29341.48
08:41:21|29341.53
08:41:23|29341.1
08:41:24|29341.66
08:41:25|29341.59
08:41:26|29341.64
08:41:27|29340.64
08:41:28|29340.66
08:41:29|29341.43
08:41:29|29340.89
08:41:31|29341.76
08:41:32|29340.89
08:41:33|29341.34
08:41:35|29341.
08:41:36|29341.84
08:41:37|29341.36
08:41:37|29341.3
08:41:38|29341.02
08:41:39|29341.02
08:41:41|29341.14
08:41:42|29341.83
08:41:43|29341.17
08:41:43|29341.92
08:41:45|29341.92
08:41:46|29341.92
08:41:47|29342.2
08:41:47|29342.19
08:41:48|29342.
08:41:49|29341.27
08:41:51|29341.68
08:41:51|29341.68
08:41:52|29340.76
08:41:53|29341.09
08:41:54|29342.21
08:41:56|29340.68
08:41:57|29341.57
08:41:58|29341.53
08:41:59|29341.33
08:42:00|29341.54
08:42:01|29341.62
08:42:02|29341.76
08:42:03|29342.25
08:42:03|29342.24
08:42:05|29341.76
08:42:06|29342.23
08:42:07|29342.18
08:42:08|29341.8
08:42:09|29341.33
08:42:10|29341.61
08:42:10|29341.91
08:42:12|29341.91
08:42:13|29341.68
08:42:14|29341.38
08:42:14|29342.27
08:42:16|29342.51
08:42:17|29341.94
08:42:18|29342.62
08:42:19|29342.57
08:42:20|29342.59
08:42:22|29342.06
08:42:22|29342.64
08:42:24|29342.68
08:42:25|29342.2
08:42:26|29341.23
08:42:27|29341.97
08:42:28|29342.56
08:42:29|29341.42
08:42:30|29341.41
08:42:31|29341.45
08:42:32|29342.24
08:42:33|29342.37
08:42:34|29341.73
08:42:35|29340.9
08:42:36|29341.16
08:42:37|29341.23
08:42:38|29340.9
08:42:39|29341.46
08:42:40|29340.93
08:42:41|29340.79
08:42:42|29342.
08:42:43|29341.37
08:42:44|29341.59
08:42:45|29341.37
08:42:46|29341.57
08:42:47|29341.47
08:42:48|29340.68
08:42:49|29341.22
08:42:50|29340.89
08:42:52|29341.64
08:42:52|29340.95
08:42:53|29341.81
08:42:54|29341.33
08:42:55|29340.88
08:42:57|29341.35
08:42:57|29341.46
08:42:58|29341.7
08:42:59|29341.61
08:43:00|29340.94
08:43:01|29340.25
08:43:02|29339.92
08:43:03|29339.89
08:43:04|29340.01
08:43:05|29340.02
08:43:06|29339.66
08:43:07|29339.68
08:43:08|29339.68
08:43:09|29339.33
08:43:10|29340.18
08:43:11|29339.43
08:43:13|29339.43
08:43:13|29339.94
08:43:14|29340.02
08:43:15|29340.02
08:43:16|29340.
08:43:17|29339.85
08:43:19|29339.67
08:43:19|29339.67
08:43:21|29339.
08:43:22|29339.89
08:43:23|29339.91
08:43:24|29339.63
08:43:25|29339.51
08:43:25|29339.59
08:43:26|29339.61
08:43:27|29339.67
08:43:29|29339.38
08:43:30|29339.4
08:43:31|29340.33
08:43:32|29339.25
08:43:33|29339.34
08:43:34|29339.42
08:43:35|29339.01
08:43:36|29339.26
08:43:37|29339.95
08:43:38|29339.28
08:43:39|29339.27
08:43:40|29339.93
08:43:41|29340.13
08:43:42|29340.1
08:43:43|29340.1
08:43:44|29340.1
08:43:45|29340.1
08:43:46|29340.04
08:43:47|29340.04
08:43:48|29339.66
08:43:49|29339.54
08:43:50|29340.04
08:43:51|29339.57
08:43:52|29339.38
08:43:53|29338.99
08:43:54|29339.38
08:43:55|29339.09
08:43:56|29339.15
08:43:57|29339.55
08:43:58|29339.78
08:43:59|29340.
08:44:00|29339.43
08:44:01|29339.96
08:44:02|29339.86
08:44:03|29339.86
08:44:04|29340.03
08:44:06|29339.86
08:44:06|29340.06
08:44:07|29339.88
08:44:08|29339.88
08:44:09|29340.03
08:44:10|29339.61
08:44:12|29339.47
08:44:12|29339.88
08:44:13|29339.61
08:44:14|29339.28
08:44:15|29339.12
08:44:16|29339.33
08:44:17|29339.52
08:44:18|29339.56
08:44:20|29339.96
08:44:21|29339.58
08:44:22|29339.16
08:44:23|29339.16
08:44:24|29339.53
08:44:25|29339.15
08:44:26|29339.2
08:44:27|29339.51
08:44:29|29339.87
08:44:29|29339.87
08:44:30|29339.68
08:44:31|29339.81
08:44:32|29339.23
08:44:33|29339.67
08:44:34|29339.48
08:44:35|29339.48
08:44:36|29339.99
08:44:37|29339.95
08:44:38|29339.95
08:44:39|29339.96
08:44:40|29341.81
08:44:41|29340.48
08:44:42|29340.38
08:44:43|29340.46
08:44:44|29340.53
08:44:45|29341.75
08:44:46|29341.75
08:44:48|29340.37
08:44:48|29340.66
08:44:50|29342.
08:44:50|29340.83
08:44:51|29340.13
08:44:52|29341.
08:44:53|29341.02
08:44:54|29340.81
08:44:55|29341.6
08:44:57|29341.68
08:44:57|29340.69
08:44:58|29341.65
08:44:59|29341.85
08:45:01|29341.23
08:45:01|29341.03
08:45:03|29342.44
08:45:04|29341.27
08:45:04|29340.85
08:45:05|29340.95
08:45:06|29341.37
08:45:08|29340.62
08:45:08|29341.17
08:45:10|29341.51
08:45:10|29341.54
08:45:12|29341.57
08:45:13|29341.24
08:45:14|29340.89
08:45:14|29341.98
08:45:15|29341.5
08:45:16|29341.21
08:45:18|29341.43
08:45:18|29341.45
08:45:20|29341.8
08:45:21|29340.91
08:45:22|29341.62
08:45:23|29341.73
08:45:25|29340.65
08:45:25|29340.75
08:45:26|29341.23
08:45:27|29341.17
08:45:29|29341.39
08:45:30|29341.05
08:45:30|29340.93
08:45:32|29341.17
08:45:33|29341.39
08:45:34|29340.68
08:45:35|29341.28
08:45:36|29341.18
08:45:37|29341.18
08:45:38|29341.22
08:45:39|29342.42
08:45:40|29343.39
08:45:41|29343.22
08:45:42|29343.8
08:45:43|29345.02
08:45:44|29344.8
08:45:45|29344.35
08:45:46|29344.52
08:45:47|29343.97
08:45:48|29344.02
08:45:49|29344.69
08:45:50|29344.25
08:45:51|29343.96
08:45:52|29344.23
08:45:53|29344.21
08:45:55|29344.21
08:45:55|29343.54
08:45:56|29344.35
08:45:57|29344.36
08:45:58|29343.65
08:45:59|29343.39
08:46:00|29343.53
08:46:01|29344.05
08:46:02|29343.06
08:46:03|29343.54
08:46:04|29344.33
08:46:05|29344.27
08:46:07|29343.98
08:46:07|29343.57
08:46:08|29344.
08:46:10|29344.02
08:46:11|29343.44
08:46:12|29344.4
08:46:13|29345.05
08:46:14|29344.77
08:46:15|29344.72
08:46:16|29345.06
08:46:17|29344.24
08:46:18|29344.94
08:46:20|29344.84
08:46:20|29344.6
08:46:22|29344.54
08:46:22|29344.07
08:46:24|29344.04
08:46:25|29344.37
08:46:26|29344.71
08:46:28|29344.71
08:46:29|29344.48
08:46:30|29344.48
08:46:31|29344.48
08:46:31|29344.9
08:46:32|29344.49
08:46:34|29344.88
08:46:35|29344.49
08:46:36|29344.
08:46:37|29343.54
08:46:38|29343.91
08:46:39|29344.37
08:46:39|29344.26
08:46:41|29343.74
08:46:42|29343.85
08:46:43|29344.24
08:46:44|29344.36
08:46:45|29345.
08:46:46|29344.23
08:46:46|29344.23
08:46:48|29344.55
08:46:48|29344.33
08:46:50|29344.78
08:46:51|29344.78
08:46:52|29344.77
08:46:53|29345.35
08:46:53|29344.55
08:46:55|29344.53
08:46:56|29344.48
08:46:57|29344.7
08:46:57|29344.15
08:46:59|29344.15
08:47:00|29344.25
08:47:01|29344.2
08:47:02|29344.23
08:47:03|29344.23
08:47:04|29344.31
08:47:04|29344.61
08:47:06|29344.82
08:47:07|29344.28
08:47:08|29344.29
08:47:09|29344.01
08:47:10|29344.56
08:47:11|29344.04
08:47:12|29344.57
08:47:13|29344.5
08:47:14|29344.24
08:47:15|29344.
08:47:16|29344.48
08:47:17|29344.1
08:47:18|29344.39
08:47:19|29344.07
08:47:20|29343.58
08:47:21|29343.61
08:47:22|29343.74
08:47:24|29343.29
08:47:25|29343.96
08:47:25|29343.39
08:47:27|29343.35
08:47:28|29341.77
08:47:29|29342.92
08:47:30|29341.59
08:47:31|29342.62
08:47:32|29342.03
08:47:33|29341.
08:47:34|29341.15
08:47:35|29340.98
08:47:36|29340.67
08:47:37|29340.78
08:47:38|29340.7
08:47:40|29341.45
08:47:40|29341.21
08:47:41|29341.07
08:47:42|29340.66
08:47:44|29340.86
08:47:44|29341.1
08:47:45|29341.
08:47:46|29340.76
08:47:47|29340.79
08:47:48|29340.49
08:47:49|29340.07
08:47:50|29341.02
08:47:51|29340.
08:47:52|29340.94
08:47:53|29340.24
08:47:55|29339.47
08:47:55|29339.51
08:47:56|29339.51
08:47:57|29339.7
08:47:58|29340.53
08:47:59|29340.35
08:48:00|29339.77
08:48:01|29339.97
08:48:02|29340.33
08:48:03|29339.
08:48:04|29340.
08:48:05|29339.41
08:48:06|29339.69
08:48:07|29340.31
08:48:08|29340.1
08:48:09|29339.97
08:48:10|29339.82
08:48:11|29339.88
08:48:12|29338.12
08:48:13|29339.19
08:48:15|29339.2
08:48:16|29339.29
08:48:16|29338.68
08:48:17|29339.38
08:48:19|29339.32
08:48:20|29338.21
08:48:20|29338.66
08:48:21|29337.64
08:48:23|29337.98
08:48:24|29338.21
08:48:24|29338.03
08:48:25|29338.17
08:48:27|29338.25
08:48:29|29338.44
08:48:30|29339.17
08:48:31|29338.25
08:48:32|29339.98
08:48:33|29337.92
08:48:34|29338.48
08:48:35|29338.76
08:48:36|29338.89
08:48:37|29338.27
08:48:38|29338.74
08:48:39|29338.49
08:48:40|29338.89
08:48:42|29338.4
08:48:42|29338.02
08:48:43|29338.9
08:48:44|29339.
08:48:45|29338.82
08:48:46|29338.36
08:48:47|29338.35
08:48:48|29338.35
08:48:49|29338.61
08:48:50|29338.38
08:48:51|29338.56
08:48:52|29338.2
08:48:53|29338.1
08:48:54|29338.29
08:48:55|29338.31
08:48:56|29338.64
08:48:57|29338.28
08:48:58|29338.8
08:48:59|29338.38
08:49:00|29338.59
08:49:01|29338.8
08:49:02|29338.4
08:49:03|29338.84
08:49:04|29339.2
08:49:05|29338.49
08:49:06|29338.21
08:49:07|29338.37
08:49:08|29338.
08:49:09|29338.32
08:49:10|29338.27
08:49:11|29338.52
08:49:12|29338.47
08:49:13|29338.4
08:49:14|29338.46
08:49:15|29337.5
08:49:17|29338.31
08:49:17|29338.3
08:49:18|29337.96
08:49:19|29337.7
08:49:20|29338.46
08:49:21|29338.17
08:49:22|29338.19
08:49:23|29337.65
08:49:25|29337.69
08:49:26|29337.95
08:49:28|29338.12
08:49:29|29338.15
08:49:30|29337.95
08:49:30|29338.46
08:49:32|29338.17
08:49:34|29337.79
08:49:34|29338.38
08:49:35|29338.46
08:49:36|29337.72
08:49:37|29338.
08:49:38|29337.63
08:49:39|29337.78
08:49:40|29338.2
08:49:41|29337.51
08:49:42|29338.37
08:49:44|29337.3
08:49:45|29337.83
08:49:45|29337.28
08:49:46|29337.67
08:49:48|29337.55
08:49:49|29337.33
08:49:50|29337.2
08:49:51|29337.88
08:49:51|29337.88
08:49:53|29337.2
08:49:54|29337.41
08:49:55|29337.63
08:49:56|29337.4
08:49:57|29337.8
08:49:57|29337.15
08:49:59|29337.15
08:49:59|29337.45
08:50:01|29337.68
08:50:01|29338.6
08:50:03|29337.4
08:50:03|29336.91
08:50:05|29337.15
08:50:06|29336.92
08:50:07|29337.99
08:50:08|29337.2
08:50:09|29337.19
08:50:10|29337.54
08:50:10|29337.57
08:50:11|29337.25
08:50:13|29337.25
08:50:14|29337.34
08:50:15|29337.35
08:50:16|29337.2
08:50:17|29336.92
08:50:18|29336.92
08:50:19|29337.15
08:50:20|29336.98
08:50:21|29336.99
08:50:22|29336.97
08:50:23|29337.
08:50:24|29336.59
08:50:25|29336.82
08:50:27|29336.82
08:50:28|29336.82
08:50:28|29336.81
08:50:29|29336.36
08:50:31|29336.81
08:50:31|29336.01
08:50:33|29336.36
08:50:35|29336.66
08:50:35|29336.78
08:50:36|29336.51
08:50:37|29336.38
08:50:38|29336.65
08:50:39|29335.85
08:50:40|29336.9
08:50:41|29337.79
08:50:42|29337.03
08:50:43|29336.07
08:50:44|29337.01
08:50:45|29337.
08:50:46|29336.47
08:50:47|29336.44
08:50:48|29336.56
08:50:50|29336.23
08:50:50|29336.18
08:50:51|29334.5
08:50:52|29335.
08:50:53|29334.38
08:50:55|29335.07
08:50:55|29333.75
08:50:56|29334.22
08:50:57|29334.83
08:50:58|29333.69
08:51:00|29333.6
08:51:00|29334.6
08:51:01|29334.01
08:51:02|29334.36
08:51:03|29334.35
08:51:04|29334.
08:51:05|29334.26
08:51:06|29334.36
08:51:07|29334.16
08:51:08|29333.52
08:51:09|29333.77
08:51:10|29333.37
08:51:11|29332.97
08:51:12|29333.03
08:51:13|29333.46
08:51:14|29333.04
08:51:15|29333.48
08:51:16|29332.93
08:51:17|29332.94
08:51:18|29332.81
08:51:19|29333.56
08:51:20|29333.47
08:51:21|29332.81
08:51:22|29333.69
08:51:23|29334.05
08:51:24|29333.24
08:51:25|29332.84
08:51:27|29333.44
08:51:28|29333.18
08:51:29|29333.01
08:51:31|29332.94
08:51:31|29333.25
08:51:33|29334.06
08:51:34|29333.1
08:51:35|29330.34
08:51:35|29330.3
08:51:37|29330.09
08:51:38|29330.54
08:51:39|29330.53
08:51:39|29330.11
08:51:41|29330.24
08:51:42|29330.41
08:51:43|29330.04
08:51:44|29333.89
08:51:45|29333.31
08:51:46|29332.78
08:51:47|29332.47
08:51:48|29332.38
08:51:49|29331.18
08:51:50|29332.27
08:51:51|29331.93
08:51:52|29331.94
08:51:53|29331.75
08:51:55|29332.5
08:51:55|29333.98
08:51:56|29332.85
08:51:57|29333.14
08:51:58|29333.09
08:51:59|29333.19
08:52:01|29334.01
08:52:02|29333.8
08:52:02|29335.08
08:52:03|29332.23
08:52:05|29332.08
08:52:05|29332.52
08:52:06|29332.23
08:52:08|29331.31
08:52:09|29331.35
08:52:09|29330.87
08:52:11|29330.99
08:52:12|29331.78
08:52:12|29331.36
08:52:13|29331.32
08:52:14|29331.51
08:52:15|29331.22
08:52:16|29332.03
08:52:18|29332.03
08:52:18|29331.66
08:52:19|29331.68
08:52:20|29331.74
08:52:21|29332.09
08:52:22|29331.74
08:52:23|29331.51
08:52:25|29331.73
08:52:26|29331.74
08:52:27|29331.78
08:52:28|29331.78
08:52:29|29331.75
08:52:30|29331.74
08:52:31|29331.88
08:52:33|29331.88
08:52:33|29332.29
08:52:34|29331.51
08:52:35|29331.51
08:52:37|29332.01
08:52:37|29332.25
08:52:38|29331.82
08:52:40|29331.63
08:52:41|29331.27
08:52:42|29331.44
08:52:43|29331.61
08:52:43|29331.02
08:52:45|29331.37
08:52:46|29330.55
08:52:47|29331.1
08:52:48|29330.4
08:52:49|29330.01
08:52:51|29331.1
08:52:51|29331.72
08:52:52|29331.31
08:52:54|29330.06
08:52:55|29330.55
08:52:55|29330.98
08:52:56|29331.03
08:52:58|29331.93
08:52:58|29331.14
08:53:00|29331.41
08:53:00|29331.45
08:53:02|29330.52
08:53:03|29331.22
08:53:03|29330.5
08:53:05|29331.66
08:53:05|29330.66
08:53:06|29331.24
08:53:08|29331.29
08:53:08|29331.31
08:53:10|29331.9
08:53:11|29330.84
08:53:12|29330.99
08:53:13|29331.24
08:53:13|29331.08
08:53:14|29331.43
08:53:15|29331.41
08:53:16|29330.73
08:53:17|29330.73
08:53:18|29331.48
08:53:20|29330.8
08:53:20|29330.65
08:53:21|29330.44
08:53:23|29331.29
08:53:24|29331.26
08:53:25|29331.74
08:53:25|29332.05
08:53:27|29332.
08:53:28|29331.67
08:53:29|29331.7
08:53:30|29331.32
08:53:31|29331.51
08:53:33|29331.58
08:53:33|29330.81
08:53:35|29330.77
08:53:36|29330.77
08:53:37|29331.4
08:53:38|29331.07
08:53:39|29330.44
08:53:40|29331.18
08:53:40|29331.19
08:53:42|29330.84
08:53:43|29331.21
08:53:43|29330.59
08:53:45|29330.01
08:53:45|29330.36
08:53:46|29331.23
08:53:47|29331.21
08:53:49|29330.81
08:53:50|29331.23
08:53:51|29331.22
08:53:52|29330.56
08:53:53|29330.62
08:53:54|29330.62
08:53:55|29330.93
08:53:56|29330.8
08:53:57|29330.92
08:53:58|29331.04
08:53:59|29331.08
08:54:01|29330.48
08:54:01|29331.05
08:54:02|29330.39
08:54:03|29330.6
08:54:04|29330.62
08:54:05|29330.8
08:54:06|29330.69
08:54:07|29330.77
08:54:08|29330.74
08:54:09|29330.78
08:54:10|29330.76
08:54:11|29330.79
08:54:12|29330.24
08:54:13|29330.8
08:54:14|29330.8
08:54:15|29330.26
08:54:16|29330.58
08:54:17|29330.61
08:54:18|29330.85
08:54:19|29330.16
08:54:20|29330.21
08:54:21|29330.88
08:54:22|29331.1
08:54:23|29331.12
08:54:24|29331.1
08:54:25|29330.95
08:54:26|29331.59
08:54:27|29330.34
08:54:28|29331.04
08:54:29|29330.45
08:54:31|29331.05
08:54:32|29330.81
08:54:33|29331.51
08:54:34|29331.28
08:54:34|29331.26
08:54:36|29331.3
08:54:36|29330.9
08:54:38|29331.19
08:54:38|29331.19
08:54:40|29331.89
08:54:41|29332.19
08:54:42|29332.3
08:54:43|29331.91
08:54:44|29332.26
08:54:44|29331.6
08:54:46|29332.58
08:54:47|29332.42
08:54:48|29332.04
08:54:48|29332.04
08:54:50|29332.59
08:54:51|29332.1
08:54:52|29332.55
08:54:53|29331.5
08:54:53|29332.56
08:54:55|29332.92
08:54:56|29332.41
08:54:57|29332.61
08:54:58|29332.43
08:54:58|29332.35
08:54:59|29332.28
08:55:01|29331.96
08:55:01|29332.
08:55:03|29331.87
08:55:03|29331.96
08:55:04|29331.84
08:55:06|29332.8
08:55:07|29332.26
08:55:07|29332.42
08:55:09|29331.59
08:55:10|29331.44
08:55:10|29332.26
08:55:12|29332.48
08:55:13|29332.48
08:55:14|29331.64
08:55:14|29331.77
08:55:15|29331.23
08:55:17|29331.93
08:55:18|29331.34
08:55:19|29330.81
08:55:20|29330.96
08:55:21|29331.72
08:55:22|29331.27
08:55:22|29331.31
08:55:23|29336.
08:55:25|29335.28
08:55:26|29334.19
08:55:27|29334.67
08:55:27|29335.98
08:55:28|29335.
08:55:30|29335.49
08:55:31|29335.47
08:55:32|29334.88
08:55:34|29335.97
08:55:34|29335.58
08:55:36|29335.11
08:55:36|29335.76
08:55:37|29335.04
08:55:38|29335.77
08:55:39|29336.03
08:55:41|29335.76
08:55:41|29335.46
08:55:43|29335.7
08:55:44|29335.56
08:55:44|29335.47
08:55:46|29336.59
08:55:46|29335.41
08:55:47|29334.94
08:55:49|29334.77
08:55:50|29335.4
08:55:51|29334.64
08:55:51|29335.39
08:55:53|29335.06
08:55:54|29335.47
08:55:55|29335.49
08:55:56|29335.07
08:55:57|29335.25
08:55:59|29335.2
08:56:00|29335.81
08:56:01|29335.15
08:56:02|29334.92
08:56:03|29335.13
08:56:04|29335.44
08:56:05|29335.16
08:56:06|29335.79
08:56:07|29335.42
08:56:08|29335.7
08:56:09|29335.28
08:56:10|29335.5
08:56:11|29335.69
08:56:12|29336.36
08:56:13|29335.28
08:56:14|29336.03
08:56:15|29335.19
08:56:16|29335.6
08:56:17|29335.51
08:56:18|29335.52
08:56:19|29335.09
08:56:20|29335.02
08:56:21|29334.93
08:56:22|29334.43
08:56:23|29334.55
08:56:24|29335.28
08:56:25|29334.64
08:56:26|29334.55
08:56:27|29334.8
08:56:28|29334.19
08:56:29|29334.31
08:56:30|29335.
08:56:32|29334.42
08:56:32|29334.6
08:56:33|29334.54
08:56:35|29335.02
08:56:36|29334.8
08:56:37|29334.8
08:56:38|29334.87
08:56:39|29335.06
08:56:41|29335.78
08:56:41|29335.27
08:56:42|29334.99
08:56:43|29335.99
08:56:44|29335.07
08:56:45|29335.38
08:56:46|29337.
08:56:47|29336.14
08:56:49|29335.79
08:56:49|29335.8
08:56:51|29336.35
08:56:52|29336.35
08:56:53|29336.17
08:56:53|29336.18
08:56:54|29336.14
08:56:56|29336.94
08:56:56|29336.41
08:56:57|29336.52
08:56:59|29335.83
08:56:59|29334.67
08:57:00|29334.49
08:57:02|29334.88
08:57:03|29334.29
08:57:03|29334.75
08:57:04|29335.
08:57:06|29335.09
08:57:07|29335.91
08:57:08|29335.39
08:57:09|29335.93
08:57:09|29335.08
08:57:11|29334.84
08:57:12|29335.31
08:57:12|29334.85
08:57:14|29335.22
08:57:15|29336.34
08:57:16|29335.55
08:57:17|29335.
08:57:17|29335.77
08:57:18|29335.67
08:57:20|29336.15
08:57:20|29335.72
08:57:21|29336.53
08:57:23|29335.
08:57:24|29335.16
08:57:25|29336.18
08:57:26|29335.51
08:57:27|29335.95
08:57:27|29337.
08:57:29|29336.23
08:57:30|29335.98
08:57:31|29336.41
08:57:32|29336.41
08:57:33|29336.43
08:57:34|29336.43
08:57:35|29336.42
08:57:36|29336.18
08:57:38|29336.14
08:57:39|29336.76
08:57:39|29338.46
08:57:41|29337.5
08:57:42|29337.99
08:57:43|29337.04
08:57:44|29337.
08:57:45|29337.21
08:57:46|29337.9
08:57:47|29337.39
08:57:47|29337.66
08:57:49|29336.77
08:57:49|29337.93
08:57:51|29336.75
08:57:51|29336.29
08:57:53|29336.92
08:57:54|29336.63
08:57:55|29336.72
08:57:56|29337.
08:57:57|29337.46
08:57:58|29339.24
08:57:58|29338.47
08:58:00|29338.21
08:58:01|29337.72
08:58:02|29338.34
08:58:03|29337.31
08:58:04|29338.26
08:58:05|29338.
08:58:06|29338.
08:58:07|29337.75
08:58:08|29337.73
08:58:09|29338.23
08:58:10|29338.27
08:58:11|29337.83
08:58:12|29337.95
08:58:12|29338.43
08:58:14|29338.43
08:58:14|29338.67
08:58:16|29338.59
08:58:17|29337.84
08:58:18|29338.61
08:58:19|29338.98
08:58:20|29337.95
08:58:21|29337.96
08:58:22|29338.12
08:58:23|29339.18
08:58:24|29338.46
08:58:25|29338.76
08:58:26|29338.31
08:58:27|29338.82
08:58:28|29338.67
08:58:29|29338.64
08:58:30|29338.55
08:58:31|29338.99
08:58:32|29339.57
08:58:33|29339.72
08:58:34|29339.27
08:58:35|29338.7
08:58:37|29338.66
08:58:37|29338.66
08:58:38|29339.44
08:58:39|29339.6
08:58:40|29339.75
08:58:41|29338.92
08:58:42|29338.89
08:58:43|29339.24
08:58:44|29339.26
08:58:45|29339.33
08:58:46|29339.07
08:58:47|29339.67
08:58:48|29338.88
08:58:49|29339.33
08:58:50|29339.49
08:58:51|29339.39
08:58:52|29339.69
08:58:53|29339.34
08:58:54|29339.56
08:58:55|29338.89
08:58:56|29338.88
08:58:57|29338.93
08:58:59|29338.83
08:58:59|29339.09
08:59:00|29335.34
08:59:01|29335.47
08:59:02|29335.75
08:59:04|29335.88
08:59:05|29338.
08:59:05|29338.66
08:59:06|29339.44
08:59:07|29339.6
08:59:09|29339.4
08:59:09|29338.88
08:59:10|29338.76
08:59:11|29339.12
08:59:13|29338.73
08:59:13|29339.18
08:59:14|29338.79
08:59:15|29338.59
08:59:16|29338.59
08:59:18|29338.63
08:59:19|29338.82
08:59:20|29338.14
08:59:21|29338.64
08:59:22|29338.53
08:59:23|29338.96
08:59:24|29338.3
08:59:25|29338.63
08:59:25|29338.97
08:59:26|29338.97
08:59:28|29339.72
08:59:29|29339.69
08:59:30|29339.01
08:59:31|29339.36
08:59:32|29339.51
08:59:32|29340.
08:59:34|29340.36
08:59:35|29340.29
08:59:36|29339.75
08:59:37|29339.
08:59:38|29339.37
08:59:39|29339.35
08:59:40|29339.79
08:59:41|29338.61
08:59:42|29339.58
08:59:43|29339.54
08:59:44|29339.54
08:59:45|29339.73
08:59:46|29339.09
08:59:47|29338.93
08:59:48|29338.8
08:59:49|29340.63
08:59:50|29340.62
08:59:51|29339.54
08:59:52|29339.65
08:59:53|29339.35
08:59:54|29339.03
08:59:55|29339.61
08:59:56|29339.24
08:59:57|29339.25
08:59:58|29339.37
08:59:59|29338.72
09:00:00|29334.29
09:00:01|29335.29
09:00:02|29335.8
09:00:03|29335.86
09:00:05|29337.83
09:00:05|29337.7
09:00:06|29337.89
09:00:07|29339.24
09:00:09|29340.72
09:00:09|29340.1
09:00:10|29340.09
09:00:11|29340.46
09:00:12|29340.
09:00:14|29340.41
09:00:14|29340.08
09:00:15|29340.99
09:00:16|29341.
09:00:18|29339.54
09:00:18|29340.93
09:00:19|29340.48
09:00:21|29338.55
09:00:21|29340.24
09:00:22|29338.79
09:00:23|29339.15
09:00:24|29338.93
09:00:25|29338.52
09:00:26|29338.62
09:00:27|29338.98
09:00:29|29339.18
09:00:29|29339.22
09:00:30|29339.34
09:00:31|29339.03
09:00:32|29339.81
09:00:33|29339.99
09:00:35|29339.33
09:00:35|29339.9
09:00:37|29339.45
09:00:38|29339.26
09:00:39|29339.78
09:00:40|29338.92
09:00:41|29339.44
09:00:43|29339.25
09:00:43|29339.52
09:00:45|29339.71
09:00:45|29338.28
09:00:47|29338.32
09:00:48|29339.38
09:00:49|29339.43
09:00:50|29339.06
09:00:51|29338.65
09:00:52|29338.68
09:00:53|29339.24
09:00:54|29338.45
09:00:55|29339.26
09:00:56|29339.14
09:00:57|29338.68
09:00:58|29339.5
09:00:59|29339.77
09:01:00|29340.23
09:01:01|29339.79
09:01:02|29339.61
09:01:04|29339.3
09:01:05|29339.52
09:01:05|29338.92
09:01:06|29339.62
09:01:07|29339.43
09:01:09|29339.22
09:01:10|29339.39
09:01:10|29339.01
09:01:11|29339.41
09:01:12|29338.93
09:01:13|29339.16
09:01:14|29338.21
09:01:16|29337.9
09:01:17|29338.07
09:01:17|29338.
09:01:18|29338.87
09:01:20|29338.53
09:01:21|29338.98
09:01:21|29338.34
09:01:22|29338.26
09:01:23|29338.59
09:01:24|29338.14
09:01:26|29338.46
09:01:27|29338.68
09:01:28|29338.36
09:01:29|29338.34
09:01:29|29337.84
09:01:31|29337.87
09:01:31|29338.29
09:01:32|29338.53
09:01:33|29338.55
09:01:34|29338.59
09:01:35|29338.43
09:01:37|29339.
09:01:38|29337.98
09:01:39|29337.47
09:01:40|29336.58
09:01:42|29336.78
09:01:42|29337.
09:01:43|29336.23
09:01:45|29336.86
09:01:46|29336.33
09:01:47|29336.13
09:01:48|29336.33
09:01:49|29337.23
09:01:50|29336.61
09:01:51|29336.58
09:01:52|29335.79
09:01:53|29335.8
09:01:54|29336.3
09:01:55|29335.76
09:01:56|29336.18
09:01:57|29336.41
09:01:58|29336.82
09:01:59|29336.67
09:02:00|29336.67
09:02:01|29336.7
09:02:02|29336.77
09:02:03|29336.01
09:02:03|29337.17
09:02:05|29337.31
09:02:06|29336.85
09:02:07|29336.24
09:02:08|29337.3
09:02:09|29337.33
09:02:10|29336.72
09:02:11|29336.93
09:02:12|29337.56
09:02:13|29337.15
09:02:14|29337.03
09:02:15|29336.75
09:02:16|29336.29
09:02:18|29337.36
09:02:18|29337.41
09:02:19|29335.8
09:02:20|29337.29
09:02:21|29337.
09:02:22|29337.79
09:02:23|29337.68
09:02:24|29336.33
09:02:25|29336.18
09:02:26|29336.38
09:02:27|29337.04
09:02:28|29336.8
09:02:29|29334.67
09:02:31|29335.43
09:02:31|29335.56
09:02:33|29335.49
09:02:33|29334.7
09:02:34|29334.07
09:02:35|29335.55
09:02:36|29335.42
09:02:38|29333.5
09:02:39|29333.94
09:02:40|29336.
09:02:41|29335.2
09:02:42|29335.52
09:02:43|29333.87
09:02:44|29334.65
09:02:45|29334.17
09:02:46|29334.17
09:02:47|29334.
09:02:48|29334.56
09:02:49|29333.42
09:02:50|29333.67
09:02:51|29334.78
09:02:52|29334.76
09:02:53|29332.74
09:02:54|29332.63
09:02:55|29332.99
09:02:56|29333.32
09:02:57|29334.99
09:02:58|29334.18
09:02:59|29333.06
09:03:00|29333.16
09:03:01|29334.83
09:03:03|29334.68
09:03:03|29334.04
09:03:04|29334.11
09:03:05|29334.07
09:03:06|29334.99
09:03:07|29334.55
09:03:08|29333.03
09:03:09|29333.37
09:03:10|29333.84
09:03:11|29333.1
09:03:12|29333.46
09:03:13|29332.22
09:03:14|29332.13
09:03:15|29333.03
09:03:16|29333.53
09:03:17|29333.8
09:03:18|29333.8
09:03:19|29333.57
09:03:20|29333.42
09:03:21|29332.94
09:03:22|29333.54
09:03:23|29332.56
09:03:24|29332.62
09:03:26|29332.47
09:03:26|29332.3
09:03:28|29332.67
09:03:29|29332.55
09:03:30|29332.29
09:03:30|29332.9
09:03:32|29332.93
09:03:32|29332.9
09:03:33|29332.
09:03:35|29331.54
09:03:36|29333.17
09:03:37|29332.
09:03:37|29331.5
09:03:39|29331.11
09:03:40|29331.49
09:03:41|29331.15
09:03:43|29331.57
09:03:43|29331.67
09:03:45|29332.28
09:03:45|29331.48
09:03:47|29331.43
09:03:47|29331.44
09:03:48|29332.54
09:03:49|29331.63
09:03:50|29332.44
09:03:51|29331.89
09:03:52|29332.47
09:03:54|29331.9
09:03:54|29332.81
09:03:55|29331.69
09:03:57|29332.09
09:03:57|29332.17
09:03:58|29332.19
09:04:00|29332.61
09:04:01|29332.45
09:04:01|29331.85
09:04:02|29331.17
09:04:04|29331.64
09:04:05|29331.59
09:04:05|29329.47
09:04:06|29330.21
09:04:08|29330.72
09:04:09|29329.75
09:04:10|29330.75
09:04:11|29331.45
09:04:12|29330.95
09:04:13|29331.56
09:04:15|29331.17
09:04:15|29330.69
09:04:16|29331.99
09:04:17|29331.
09:04:18|29330.81
09:04:19|29330.71
09:04:20|29331.33
09:04:21|29330.18
09:04:22|29330.38
09:04:23|29330.72
09:04:24|29331.67
09:04:26|29330.23
09:04:26|29330.93
09:04:27|29330.92
09:04:28|29330.46
09:04:29|29330.45
09:04:30|29330.48
09:04:31|29331.31
09:04:32|29331.12
09:04:33|29330.52
09:04:34|29331.32
09:04:35|29330.18
09:04:37|29331.53
09:04:37|29329.9
09:04:38|29329.96
09:04:40|29330.32
09:04:41|29329.84
09:04:42|29329.93
09:04:43|29330.
09:04:44|29330.13
09:04:45|29330.66
09:04:46|29329.93
09:04:48|29330.01
09:04:48|29329.98
09:04:49|29329.71
09:04:50|29329.75
09:04:52|29330.55
09:04:53|29330.2
09:04:53|29329.97
09:04:54|29329.7
09:04:56|29330.22
09:04:57|29329.8
09:04:58|29329.69
09:04:59|29329.93
09:05:00|29329.92
09:05:01|29329.57
09:05:02|29329.56
09:05:03|29330.61
09:05:04|29329.47
09:05:05|29330.
09:05:06|29329.08
09:05:07|29329.95
09:05:08|29329.42
09:05:09|29329.4
09:05:11|29330.61
09:05:11|29330.6
09:05:12|29330.
09:05:13|29329.87
09:05:14|29330.6
09:05:15|29330.61
09:05:16|29330.27
09:05:17|29330.23
09:05:18|29330.16
09:05:19|29330.6
09:05:20|29329.93
09:05:21|29330.4
09:05:22|29329.43
09:05:23|29329.65
09:05:24|29329.76
09:05:25|29330.14
09:05:26|29330.75
09:05:27|29329.57
09:05:28|29329.68
09:05:29|29330.41
09:05:30|29330.58
09:05:31|29330.55
09:05:32|29331.64
09:05:33|29331.45
09:05:34|29331.57
09:05:35|29331.48
09:05:36|29330.99
09:05:37|29330.96
09:05:38|29331.
09:05:39|29331.18
09:05:41|29331.01
09:05:42|29331.38
09:05:43|29331.34
09:05:44|29331.26
09:05:45|29331.25
09:05:46|29331.37
09:05:47|29331.78
09:05:48|29331.21
09:05:50|29331.24
09:05:50|29331.27
09:05:51|29331.01
09:05:52|29331.5
09:05:53|29330.83
09:05:54|29329.78
09:05:55|29330.02
09:05:56|29330.03
09:05:58|29330.27
09:05:59|29330.59
09:06:00|29330.09
09:06:01|29330.4
09:06:02|29330.49
09:06:03|29330.75
09:06:04|29331.1
09:06:05|29330.87
09:06:06|29329.97
09:06:06|29330.28
09:06:07|29329.63
09:06:09|29329.97
09:06:10|29329.99
09:06:11|29330.29
09:06:12|29330.01
09:06:13|29330.13
09:06:14|29330.69
09:06:14|29330.08
09:06:16|29330.43
09:06:17|29330.2
09:06:17|29330.18
09:06:19|29330.05
09:06:20|29330.08
09:06:21|29330.43
09:06:21|29331.21
09:06:23|29330.83
09:06:24|29330.25
09:06:25|29331.2
09:06:26|29330.42
09:06:26|29330.48
09:06:28|29330.04
09:06:29|29330.72
09:06:29|29330.53
09:06:30|29330.51
09:06:32|29330.64
09:06:33|29330.61
09:06:34|29330.08
09:06:34|29330.51
09:06:35|29330.07
09:06:36|29330.43
09:06:38|29329.59
09:06:39|29329.03
09:06:39|29330.03
09:06:41|29330.03
09:06:42|29330.03
09:06:43|29329.71
09:06:45|29329.73
09:06:45|29330.24
09:06:46|29329.73
09:06:48|29329.85
09:06:49|29330.19
09:06:50|29329.44
09:06:50|29329.49
09:06:52|29329.58
09:06:53|29329.83
09:06:53|29329.59
09:06:55|29329.82
09:06:56|29329.96
09:06:57|29329.96
09:06:58|29330.24
09:06:59|29330.21
09:07:00|29329.75
09:07:00|29330.24
09:07:01|29329.92
09:07:03|29329.92
09:07:04|29329.72
09:07:05|29329.74
09:07:06|29329.94
09:07:06|29329.57
09:07:08|29329.52
09:07:09|29329.2
09:07:10|29329.52
09:07:10|29329.8
09:07:12|29329.74
09:07:13|29329.54
09:07:14|29329.55
09:07:14|29329.71
09:07:16|29329.9
09:07:17|29329.79
09:07:18|29329.31
09:07:19|29329.15
09:07:20|29329.38
09:07:21|29329.4
09:07:22|29329.69
09:07:23|29329.19
09:07:24|29329.8
09:07:25|29329.58
09:07:26|29329.58
09:07:27|29329.89
09:07:28|29329.51
09:07:29|29329.22
09:07:31|29329.26
09:07:31|29329.24
09:07:32|29329.49
09:07:34|29329.86
09:07:34|29329.5
09:07:35|29329.22
09:07:36|29328.38
09:07:37|29328.45
09:07:38|29329.09
09:07:40|29329.12
09:07:41|29329.21
09:07:42|29329.53
09:07:42|29328.96
09:07:43|29329.09
09:07:45|29329.09
09:07:45|29329.76
09:07:47|29330.12
09:07:48|29330.11
09:07:49|29329.24
09:07:50|29329.29
09:07:50|29329.23
09:07:51|29329.92
09:07:53|29329.92
09:07:54|29329.59
09:07:55|29329.81
09:07:56|29329.45
09:07:57|29330.53
09:07:58|29330.93
09:07:59|29330.5
09:08:00|29330.94
09:08:01|29330.9
09:08:02|29331.28
09:08:04|29330.72
09:08:04|29330.04
09:08:05|29329.7
09:08:07|29329.5
09:08:08|29330.12
09:08:08|29329.8
09:08:09|29329.83
09:08:10|29329.65
09:08:11|29329.89
09:08:13|29329.38
09:08:13|29329.59
09:08:15|29329.74
09:08:15|29329.11
09:08:17|29329.36
09:08:18|29329.91
09:08:19|29329.2
09:08:20|29329.42
09:08:20|29329.9
09:08:22|29329.31
09:08:23|29328.09
09:08:25|29329.19
09:08:25|29328.95
09:08:26|29328.99
09:08:27|29329.15
09:08:28|29329.77
09:08:29|29329.62
09:08:30|29329.64
09:08:31|29329.62
09:08:32|29329.69
09:08:33|29329.61
09:08:35|29329.11
09:08:35|29329.52
09:08:36|29329.09
09:08:37|29330.96
09:08:38|29330.71
09:08:39|29330.04
09:08:40|29330.35
09:08:41|29330.46
09:08:42|29330.8
09:08:44|29330.45
09:08:45|29329.88
09:08:46|29329.66
09:08:47|29330.46
09:08:48|29330.45
09:08:49|29330.58
09:08:50|29330.91
09:08:52|29331.2
09:08:53|29331.05
09:08:54|29330.
09:08:55|29330.08
09:08:56|29331.
09:08:57|29330.45
09:08:58|29330.73
09:08:58|29330.78
09:09:00|29330.4
09:09:00|29330.91
09:09:02|29331.1
09:09:03|29331.14
09:09:04|29331.14
09:09:05|29330.25
09:09:06|29330.33
09:09:07|29330.21
09:09:08|29330.39
09:09:09|29330.97
09:09:10|29330.56
09:09:11|29330.52
09:09:12|29330.85
09:09:13|29331.65
09:09:14|29331.2
09:09:15|29331.91
09:09:16|29331.51
09:09:17|29331.89
09:09:18|29331.88
09:09:19|29331.87
09:09:20|29331.73
09:09:21|29331.47
09:09:22|29330.78
09:09:23|29330.88
09:09:24|29331.36
09:09:25|29330.93
09:09:26|29330.88
09:09:27|29331.32
09:09:28|29330.87
09:09:29|29330.9
09:09:30|29331.03
09:09:31|29330.88
09:09:32|29330.86
09:09:33|29330.9
09:09:34|29331.22
09:09:35|29330.83
09:09:36|29331.05
09:09:37|29331.06
09:09:38|29331.16
09:09:39|29330.46
09:09:40|29330.8
09:09:41|29330.43
09:09:42|29330.37
09:09:44|29330.99
09:09:44|29332.02
09:09:45|29333.01
09:09:46|29331.85
09:09:47|29332.18
09:09:49|29330.31
09:09:50|29331.09
09:09:50|29330.49
09:09:52|29331.31
09:09:53|29330.54
09:09:53|29330.48
09:09:55|29330.36
09:09:57|29332.21
09:09:57|29331.84
09:09:58|29331.72
09:09:59|29331.66
09:10:00|29332.08
09:10:02|29331.26
09:10:02|29331.21
09:10:03|29331.58
09:10:05|29331.
09:10:05|29331.01
09:10:07|29330.
09:10:07|29328.44
09:10:08|29328.8
09:10:09|29328.02
09:10:11|29328.39
09:10:12|29328.47
09:10:13|29329.59
09:10:14|29328.77
09:10:15|29328.89
09:10:16|29328.94
09:10:17|29328.73
09:10:18|29329.15
09:10:19|29328.87
09:10:20|29328.02
09:10:21|29328.73
09:10:22|29328.66
09:10:23|29329.
09:10:25|29328.78
09:10:25|29329.32
09:10:26|29329.33
09:10:27|29329.01
09:10:29|29329.22
09:10:29|29329.03
09:10:30|29329.08
09:10:31|29328.76
09:10:32|29328.97
09:10:33|29328.61
09:10:34|29329.44
09:10:35|29329.68
09:10:36|29328.26
09:10:37|29328.82
09:10:38|29328.73
09:10:39|29328.23
09:10:40|29328.16
09:10:41|29328.21
09:10:42|29328.47
09:10:43|29328.47
09:10:44|29328.21
09:10:46|29328.32
09:10:47|29328.39
09:10:48|29328.4
09:10:49|29328.42
09:10:50|29329.45
09:10:52|29329.79
09:10:52|29329.68
09:10:54|29329.6
09:10:55|29329.05
09:10:56|29328.63
09:10:57|29329.4
09:10:58|29328.27
09:10:59|29328.86
09:10:59|29328.06
09:11:01|29329.79
09:11:02|29329.11
09:11:03|29328.81
09:11:04|29328.34
09:11:05|29328.05
09:11:06|29327.61
09:11:07|29327.37
09:11:08|29327.76
09:11:09|29327.71
09:11:10|29327.83
09:11:11|29327.63
09:11:12|29328.22
09:11:13|29327.53
09:11:15|29328.06
09:11:15|29327.28
09:11:16|29327.89
09:11:17|29326.72
09:11:18|29326.67
09:11:19|29326.54
09:11:20|29326.74
09:11:21|29326.22
09:11:22|29326.75
09:11:23|29326.56
09:11:25|29327.17
09:11:25|29327.22
09:11:27|29327.22
09:11:27|29326.58
09:11:28|29326.65
09:11:30|29326.18
09:11:31|29326.35
09:11:31|29326.4
09:11:32|29326.66
09:11:34|29326.65
09:11:35|29325.98
09:11:36|29326.39
09:11:36|29326.82
09:11:37|29327.
09:11:38|29326.39
09:11:40|29325.82
09:11:40|29325.88
09:11:42|29325.91
09:11:42|29326.36
09:11:43|29326.06
09:11:44|29325.92
09:11:45|29326.08
09:11:46|29326.6
09:11:48|29325.64
09:11:49|29326.24
09:11:50|29326.23
09:11:51|29326.88
09:11:52|29326.67
09:11:53|29326.09
09:11:54|29326.23
09:11:56|29326.79
09:11:57|29326.28
09:11:57|29325.7
09:11:59|29325.71
09:12:00|29325.7
09:12:00|29325.95
09:12:01|29326.58
09:12:02|29326.
09:12:03|29326.86
09:12:05|29326.22
09:12:06|29326.73
09:12:07|29325.83
09:12:07|29326.45
09:12:08|29325.01
09:12:10|29325.84
09:12:11|29326.72
09:12:12|29326.74
09:12:13|29326.39
09:12:14|29326.59
09:12:15|29326.45
09:12:16|29326.46
09:12:17|29326.45
09:12:18|29326.42
09:12:19|29326.82
09:12:20|29327.07
09:12:21|29326.12
09:12:22|29326.18
09:12:23|29326.32
09:12:24|29325.5
09:12:25|29326.12
09:12:26|29326.21
09:12:27|29325.68
09:12:28|29326.01
09:12:29|29326.47
09:12:30|29325.91
09:12:31|29325.97
09:12:32|29326.
09:12:33|29327.44
09:12:34|29328.06
09:12:35|29327.86
09:12:36|29327.48
09:12:37|29327.51
09:12:38|29326.71
09:12:39|29326.78
09:12:40|29326.71
09:12:41|29326.65
09:12:42|29327.49
09:12:43|29326.54
09:12:44|29326.45
09:12:45|29327.29
09:12:46|29326.79
09:12:47|29326.78
09:12:49|29327.49
09:12:50|29327.17
09:12:51|29327.07
09:12:52|29327.01
09:12:53|29327.41
09:12:54|29327.
09:12:55|29326.79
09:12:56|29327.36
09:12:57|29327.
09:12:58|29327.55
09:12:58|29327.05
09:13:00|29326.96
09:13:01|29327.48
09:13:01|29327.42
09:13:03|29327.31
09:13:04|29327.14
09:13:05|29327.02
09:13:06|29327.75
09:13:07|29327.01
09:13:08|29327.43
09:13:09|29327.29
09:13:10|29327.73
09:13:11|29327.43
09:13:12|29327.17
09:13:13|29327.14
09:13:14|29327.07
09:13:15|29327.74
09:13:16|29327.84
09:13:17|29328.13
09:13:18|29328.22
09:13:19|29327.53
09:13:21|29327.52
09:13:21|29327.19
09:13:22|29327.08
09:13:23|29327.74
09:13:24|29326.81
09:13:25|29326.77
09:13:26|29326.87
09:13:27|29326.94
09:13:28|29327.36
09:13:29|29327.05
09:13:30|29326.75
09:13:31|29327.54
09:13:32|29327.35
09:13:33|29328.
09:13:34|29328.17
09:13:35|29326.3
09:13:36|29326.94
09:13:37|29327.39
09:13:38|29327.37
09:13:39|29327.01
09:13:40|29328.37
09:13:41|29328.05
09:13:42|29328.17
09:13:43|29328.02
09:13:44|29327.56
09:13:46|29327.55
09:13:46|29327.55
09:13:47|29327.55
09:13:49|29328.25
09:13:50|29327.74
09:13:51|29327.7
09:13:53|29327.78
09:13:53|29327.73
09:13:55|29327.98
09:13:55|29326.84
09:13:57|29327.56
09:13:58|29326.92
09:13:59|29327.56
09:14:00|29327.21
09:14:01|29327.43
09:14:02|29327.43
09:14:03|29327.66
09:14:04|29327.01
09:14:05|29327.83
09:14:06|29328.11
09:14:07|29328.23
09:14:08|29327.66
09:14:09|29327.71
09:14:10|29327.62
09:14:11|29327.54
09:14:12|29328.23
09:14:13|29328.22
09:14:15|29327.24
09:14:15|29327.72
09:14:16|29327.56
09:14:18|29327.44
09:14:18|29327.16
09:14:19|29327.32
09:14:20|29328.23
09:14:21|29328.33
09:14:22|29327.87
09:14:23|29327.73
09:14:24|29327.73
09:14:25|29327.71
09:14:26|29327.74
09:14:27|29328.33
09:14:28|29328.33
09:14:29|29328.14
09:14:30|29328.24
09:14:31|29326.08
09:14:32|29326.44
09:14:34|29326.44
09:14:34|29326.53
09:14:35|29326.67
09:14:36|29326.83
09:14:37|29326.83
09:14:39|29326.69
09:14:39|29326.67
09:14:40|29326.69
09:14:41|29327.01
09:14:42|29326.68
09:14:43|29326.68
09:14:44|29326.71
09:14:45|29326.69
09:14:46|29326.69
09:14:47|29326.39
09:14:48|29325.45
09:14:50|29325.47
09:14:51|29325.18
09:14:52|29325.61
09:14:54|29326.33
09:14:55|29326.36
09:14:56|29325.57
09:14:57|29325.95
09:14:58|29326.43
09:14:59|29326.74
09:15:01|29325.86
09:15:01|29326.15
09:15:02|29326.2
09:15:04|29326.65
09:15:05|29327.68
09:15:06|29326.51
09:15:07|29327.05
09:15:08|29326.51
09:15:09|29326.65
09:15:10|29326.4
09:15:12|29326.91
09:15:12|29326.68
09:15:13|29326.41
09:15:14|29325.71
09:15:15|29325.67
09:15:16|29325.82
09:15:17|29326.16
09:15:18|29325.53
09:15:19|29325.19
09:15:20|29326.43
09:15:21|29325.9
09:15:23|29325.63
09:15:23|29325.42
09:15:24|29325.81
09:15:25|29326.14
09:15:26|29326.54
09:15:27|29326.36
09:15:28|29326.31
09:15:29|29326.72
09:15:30|29326.
09:15:31|29325.8
09:15:32|29325.82
09:15:33|29326.46
09:15:34|29325.89
09:15:35|29325.91
09:15:36|29326.37
09:15:37|29325.87
09:15:39|29324.38
09:15:39|29324.99
09:15:40|29325.53
09:15:41|29325.32
09:15:42|29324.41
09:15:43|29324.63
09:15:44|29324.9
09:15:45|29325.08
09:15:46|29326.38
09:15:47|29325.81
09:15:48|29325.83
09:15:49|29326.1
09:15:50|29325.21
09:15:51|29325.13
09:15:52|29325.13
09:15:53|29325.61
09:15:54|29325.12
09:15:59|29324.89
09:15:59|29325.35
09:16:00|29325.34
09:16:01|29325.15
09:16:02|29324.98
09:16:03|29326.2
09:16:04|29325.77
09:16:05|29325.29
09:16:07|29326.14
09:16:07|29325.16
09:16:08|29325.12
09:16:09|29325.82
09:16:10|29325.73
09:16:12|29325.66
09:16:12|29325.46
09:16:13|29325.48
09:16:14|29325.49
09:16:15|29325.1
09:16:17|29325.27
09:16:17|29325.8
09:16:18|29325.47
09:16:19|29325.53
09:16:20|29325.95
09:16:22|29325.52
09:16:22|29325.28
09:16:23|29325.44
09:16:24|29325.2
09:16:25|29325.27
09:16:26|29325.16
09:16:28|29325.33
09:16:29|29325.24
09:16:29|29324.83
09:16:30|29324.84
09:16:31|29324.19
09:16:33|29325.1
09:16:34|29324.36
09:16:34|29324.89
09:16:36|29324.44
09:16:37|29324.51
09:16:38|29325.24
09:16:39|29325.68
09:16:40|29325.25
09:16:41|29325.05
09:16:42|29325.04
09:16:43|29324.36
09:16:43|29324.65
09:16:44|29324.57
09:16:46|29324.61
09:16:46|29325.37
09:16:47|29324.71
09:16:48|29325.14
09:16:50|29324.93
09:16:51|29325.34
09:16:52|29324.92
09:16:53|29325.22
09:16:54|29324.9
09:16:55|29324.65
09:16:57|29325.
09:16:58|29324.73
09:16:58|29324.73
09:17:00|29325.13
09:17:01|29326.97
09:17:02|29327.32
09:17:03|29326.98
09:17:03|29326.18
09:17:05|29326.51
09:17:06|29326.98
09:17:06|29325.92
09:17:08|29324.76
09:17:09|29324.01
09:17:09|29323.4
09:17:11|29324.23
09:17:12|29323.34
09:17:12|29323.62
09:17:13|29323.46
09:17:15|29323.08
09:17:15|29323.17
09:17:17|29323.23
09:17:17|29323.25
09:17:19|29324.14
09:17:20|29324.09
09:17:21|29323.46
09:17:22|29323.46
09:17:23|29324.14
09:17:24|29323.81
09:17:25|29324.02
09:17:26|29323.16
09:17:27|29323.18
09:17:28|29323.83
09:17:29|29323.76
09:17:30|29323.91
09:17:31|29323.13
09:17:32|29323.74
09:17:33|29323.26
09:17:34|29322.99
09:17:35|29323.94
09:17:36|29323.97
09:17:37|29323.73
09:17:38|29323.
09:17:39|29322.63
09:17:40|29322.29
09:17:41|29321.52
09:17:42|29322.74
09:17:43|29321.76
09:17:44|29322.02
09:17:45|29322.99
09:17:46|29323.72
09:17:47|29323.71
09:17:48|29323.9
09:17:49|29322.99
09:17:50|29322.99
09:17:51|29322.52
09:17:52|29322.65
09:17:53|29322.27
09:17:55|29322.65
09:17:56|29322.7
09:17:57|29322.71
09:17:58|29324.24
09:17:59|29323.71
09:18:00|29322.33
09:18:01|29322.5
09:18:02|29322.43
09:18:03|29321.78
09:18:04|29323.04
09:18:05|29323.35
09:18:06|29322.98
09:18:07|29322.42
09:18:08|29322.3
09:18:09|29322.28
09:18:11|29322.6
09:18:11|29321.96
09:18:13|29322.63
09:18:14|29322.29
09:18:14|29322.39
09:18:15|29322.11
09:18:16|29322.27
09:18:18|29322.22
09:18:18|29321.53
09:18:19|29321.29
09:18:20|29322.05
09:18:22|29322.53
09:18:23|29322.53
09:18:24|29322.35
09:18:24|29321.97
09:18:26|29321.99
09:18:26|29322.21
09:18:28|29321.51
09:18:28|29321.5
09:18:30|29321.93
09:18:31|29322.17
09:18:32|29321.53
09:18:32|29321.31
09:18:33|29321.73
09:18:34|29321.96
09:18:35|29322.28
09:18:37|29321.78
09:18:38|29321.86
09:18:38|29321.79
09:18:40|29321.29
09:18:40|29321.94
09:18:41|29321.3
09:18:42|29321.98
09:18:44|29321.79
09:18:44|29321.79
09:18:46|29321.95
09:18:47|29321.95
09:18:47|29323.65
09:18:49|29322.5
09:18:50|29322.91
09:18:51|29322.98
09:18:51|29322.55
09:18:52|29322.84
09:18:53|29322.4
09:18:54|29322.43
09:18:56|29322.87
09:18:57|29322.59
09:18:58|29323.16
09:18:58|29323.16
09:19:00|29323.14
09:19:00|29323.31
09:19:01|29323.31
09:19:03|29323.01
09:19:04|29323.31
09:19:05|29324.1
09:19:06|29324.02
09:19:07|29323.81
09:19:08|29323.77
09:19:09|29323.64
09:19:10|29323.05
09:19:11|29323.43
09:19:12|29322.72
09:19:14|29323.65
09:19:14|29325.33
09:19:15|29324.
09:19:16|29324.44
09:19:17|29324.24
09:19:18|29323.83
09:19:19|29324.6
09:19:20|29324.09
09:19:21|29325.
09:19:22|29325.
09:19:23|29324.71
09:19:24|29324.71
09:19:25|29324.71
09:19:27|29325.
09:19:28|29324.47
09:19:29|29324.83
09:19:30|29324.4
09:19:30|29324.57
09:19:32|29325.17
09:19:33|29326.96
09:19:34|29326.
09:19:34|29326.13
09:19:36|29325.98
09:19:37|29326.11
09:19:38|29326.11
09:19:39|29326.11
09:19:39|29326.11
09:19:40|29326.34
09:19:42|29325.24
09:19:42|29325.99
09:19:44|29326.19
09:19:45|29326.29
09:19:46|29327.03
09:19:47|29326.72
09:19:47|29326.72
09:19:48|29326.34
09:19:50|29327.
09:19:51|29326.
09:19:52|29326.59
09:19:53|29326.06
09:19:54|29326.
09:19:55|29327.
09:19:57|29326.14
09:19:58|29326.63
09:19:59|29327.23
09:20:00|29327.05
09:20:01|29327.23
09:20:03|29327.24
09:20:04|29327.17
09:20:04|29327.25
09:20:06|29326.82
09:20:07|29326.54
09:20:08|29326.45
09:20:08|29325.9
09:20:09|29325.14
09:20:10|29325.31
09:20:12|29326.88
09:20:12|29326.7
09:20:14|29326.7
09:20:14|29325.99
09:20:16|29325.99
09:20:17|29327.43
09:20:18|29327.43
09:20:19|29326.6
09:20:20|29327.04
09:20:21|29326.33
09:20:22|29326.56
09:20:24|29327.58
09:20:24|29328.39
09:20:25|29327.67
09:20:26|29327.45
09:20:27|29328.08
09:20:28|29328.1
09:20:29|29328.12
09:20:30|29328.12
09:20:31|29327.62
09:20:33|29327.66
09:20:33|29327.66
09:20:34|29328.1
09:20:35|29327.78
09:20:36|29327.82
09:20:37|29327.84
09:20:38|29327.99
09:20:39|29327.18
09:20:40|29327.98
09:20:41|29327.98
09:20:42|29327.29
09:20:44|29328.31
09:20:44|29328.11
09:20:45|29328.33
09:20:46|29328.63
09:20:47|29328.71
09:20:48|29328.15
09:20:49|29328.39
09:20:50|29328.93
09:20:51|29328.7
09:20:52|29327.96
09:20:53|29328.18
09:20:55|29328.23
09:20:56|29328.47
09:20:57|29327.69
09:20:58|29327.69
09:21:00|29327.37
09:21:01|29327.52
09:21:02|29328.41
09:21:03|29328.66
09:21:04|29328.01
09:21:05|29328.01
09:21:06|29328.36
09:21:07|29328.57
09:21:08|29327.98
09:21:09|29327.98
09:21:10|29327.98
09:21:11|29328.01
09:21:12|29328.15
09:21:13|29328.15
09:21:14|29328.37
09:21:15|29328.46
09:21:16|29328.23
09:21:17|29328.49
09:21:18|29328.38
09:21:19|29329.55
09:21:20|29328.48
09:21:21|29328.83
09:21:22|29329.4
09:21:23|29328.91
09:21:24|29329.72
09:21:25|29328.99
09:21:26|29329.89
09:21:27|29329.55
09:21:28|29329.68
09:21:29|29329.72
09:21:30|29329.53
09:21:31|29329.74
09:21:32|29329.55
09:21:33|29329.82
09:21:34|29329.82
09:21:35|29329.23
09:21:36|29329.39
09:21:37|29329.45
09:21:38|29329.58
09:21:39|29329.4
09:21:40|29329.33
09:21:41|29330.21
09:21:42|29329.92
09:21:43|29329.92
09:21:44|29329.06
09:21:45|29329.06
09:21:46|29329.54
09:21:47|29329.7
09:21:48|29329.06
09:21:49|29329.06
09:21:50|29328.91
09:21:51|29329.38
09:21:52|29329.41
09:21:53|29329.41
09:21:54|29329.89
09:21:55|29329.83
09:21:56|29329.02
09:21:58|29329.02
09:21:58|29329.43
09:21:59|29329.53
09:22:00|29328.25
09:22:01|29328.33
09:22:02|29329.15
09:22:04|29329.37
09:22:04|29328.48
09:22:06|29328.8
09:22:07|29328.74
09:22:08|29328.66
09:22:09|29328.32
09:22:10|29327.37
09:22:11|29327.37
09:22:12|29327.59
09:22:13|29328.32
09:22:13|29328.6
09:22:15|29328.66
09:22:16|29328.64
09:22:17|29329.22
09:22:18|29328.59
09:22:19|29328.59
09:22:20|29328.52
09:22:21|29329.
09:22:22|29328.87
09:22:23|29328.87
09:22:24|29329.6
09:22:25|29328.34
09:22:26|29329.
09:22:27|29328.93
09:22:28|29328.59
09:22:29|29328.59
09:22:30|29328.59
09:22:31|29329.06
09:22:32|29329.06
09:22:33|29329.12
09:22:34|29329.12
09:22:35|29329.04
09:22:36|29329.68
09:22:37|29329.75
09:22:38|29329.75
09:22:39|29329.11
09:22:40|29328.96
09:22:42|29329.28
09:22:42|29329.97
09:22:43|29329.97
09:22:44|29329.46
09:22:45|29329.46
09:22:47|29330.12
09:22:48|29330.12
09:22:49|29330.12
09:22:50|29329.89
09:22:50|29330.09
09:22:52|29330.17
09:22:52|29330.
09:22:53|29329.77
09:22:55|29329.71
09:22:55|29330.53
09:22:56|29330.03
09:22:57|29330.58
09:22:58|29330.58
09:23:00|29330.92
09:23:00|29326.96
09:23:02|29327.99
09:23:03|29326.88
09:23:04|29327.55
09:23:05|29329.47
09:23:06|29329.92
09:23:07|29329.51
09:23:08|29329.72
09:23:09|29329.3
09:23:10|29329.38
09:23:11|29329.38
09:23:13|29328.98
09:23:14|29328.98
09:23:14|29328.85
09:23:16|29328.85
09:23:16|29328.91
09:23:17|29329.02
09:23:19|29329.02
09:23:20|29328.78
09:23:21|29328.77
09:23:22|29328.78
09:23:23|29329.96
09:23:24|29329.05
09:23:24|29329.53
09:23:26|29329.53
09:23:26|29329.8
09:23:28|29329.09
09:23:28|29329.09
09:23:30|29329.11
09:23:31|29329.56
09:23:32|29329.56
09:23:33|29330.28
09:23:34|29329.72
09:23:35|29329.56
09:23:36|29330.05
09:23:37|29329.29
09:23:37|29329.29
09:23:38|29329.29
09:23:40|29329.64
09:23:41|29329.25
09:23:42|29329.76
09:23:42|29329.76
09:23:44|29329.19
09:23:45|29329.19
09:23:46|29329.41
09:23:46|29329.41
09:23:48|29329.33
09:23:49|29329.61
09:23:50|29329.26
09:23:51|29329.26
09:23:51|29329.25
09:23:52|29329.68
09:23:54|29329.68
09:23:55|29329.48
09:23:56|29329.48
09:23:57|29330.05
09:23:57|29330.05
09:23:59|29329.49
09:24:00|29329.71
09:24:01|29329.5
09:24:02|29329.32
09:24:03|29329.37
09:24:04|29329.37
09:24:05|29329.6
09:24:07|29329.62
09:24:07|29329.6
09:24:08|29329.6
09:24:09|29330.89
09:24:10|29330.39
09:24:11|29330.93
09:24:13|29330.22
09:24:14|29330.27
09:24:14|29330.27
09:24:16|29330.29
09:24:17|29330.29
09:24:18|29330.56
09:24:19|29330.59
09:24:20|29330.49
09:24:21|29330.32
09:24:22|29330.35
09:24:23|29330.35
09:24:24|29331.14
09:24:25|29331.14
09:24:26|29332.31
09:24:27|29331.52
09:24:28|29332.2
09:24:29|29331.56
09:24:30|29331.52
09:24:31|29331.84
09:24:32|29331.03
09:24:33|29331.03
09:24:34|29330.97
09:24:36|29330.97
09:24:36|29332.14
09:24:37|29331.29
09:24:38|29332.25
09:24:39|29332.25
09:24:40|29331.95
09:24:41|29331.64
09:24:42|29331.52
09:24:43|29331.84
09:24:44|29331.44
09:24:45|29332.1
09:24:46|29332.51
09:24:47|29332.51
09:24:48|29332.19
09:24:49|29332.19
09:24:50|29331.96
09:24:51|29331.98
09:24:52|29332.19
09:24:53|29332.61
09:24:54|29332.66
09:24:55|29332.66
09:24:56|29332.32
09:24:57|29332.25
09:24:58|29332.25
09:25:00|29332.5
09:25:01|29331.29
09:25:02|29332.3
09:25:03|29332.72
09:25:04|29332.78
09:25:05|29332.78
09:25:07|29332.19
09:25:07|29332.04
09:25:08|29332.62
09:25:09|29332.97
09:25:10|29333.1
09:25:11|29333.1
09:25:12|29332.17
09:25:13|29332.35
09:25:14|29332.35
09:25:15|29332.63
09:25:16|29332.25
09:25:17|29332.49
09:25:18|29332.52
09:25:19|29332.9
09:25:20|29332.9
09:25:21|29333.1
09:25:23|29333.1
09:25:24|29333.05
09:25:24|29333.05
09:25:25|29332.82
09:25:27|29333.06
09:25:28|29333.06
09:25:28|29333.06
09:25:30|29332.3
09:25:31|29333.04
09:25:31|29332.76
09:25:32|29332.35
09:25:33|29332.5
09:25:34|29332.84
09:25:36|29332.84
09:25:36|29332.55
09:25:37|29332.52
09:25:39|29332.91
09:25:39|29331.97
09:25:40|29331.94
09:25:41|29332.73
09:25:42|29332.58
09:25:43|29332.
09:25:44|29331.87
09:25:46|29332.
09:25:46|29332.88
09:25:47|29332.37
09:25:48|29332.2
09:25:49|29332.2
09:25:51|29332.01
09:25:51|29332.02
09:25:53|29332.07
09:25:53|29333.53
09:25:54|29333.
09:25:55|29333.28
09:25:56|29333.22
09:25:57|29334.13
09:25:58|29333.18
09:25:59|29333.38
09:26:00|29333.06
09:26:02|29333.2
09:26:04|29332.87
09:26:05|29332.06
09:26:06|29332.06
09:26:07|29332.67
09:26:08|29332.65
09:26:09|29331.19
09:26:10|29332.01
09:26:12|29333.24
09:26:12|29332.27
09:26:13|29332.53
09:26:14|29332.02
09:26:15|29332.43
09:26:16|29332.65
09:26:17|29332.58
09:26:18|29332.74
09:26:19|29332.74
09:26:20|29332.74
09:26:21|29333.24
09:26:22|29333.47
09:26:23|29333.47
09:26:24|29333.47
09:26:25|29333.
09:26:26|29333.12
09:26:27|29333.12
09:26:28|29333.12
09:26:29|29333.15
09:26:31|29332.48
09:26:31|29332.71
09:26:32|29332.71
09:26:33|29332.42
09:26:34|29333.47
09:26:35|29333.41
09:26:36|29333.13
09:26:37|29333.16
09:26:38|29332.95
09:26:39|29332.75
09:26:40|29332.44
09:26:42|29332.66
09:26:42|29332.02
09:26:44|29332.23
09:26:44|29332.9
09:26:46|29332.88
09:26:46|29333.12
09:26:47|29333.02
09:26:49|29332.15
09:26:49|29332.59
09:26:50|29332.59
09:26:51|29332.59
09:26:52|29332.95
09:26:54|29332.89
09:26:54|29332.9
09:26:55|29332.9
09:26:57|29332.9
09:26:58|29333.02
09:26:59|29333.11
09:26:59|29333.4
09:27:00|29333.69
09:27:02|29332.6
09:27:03|29333.15
09:27:05|29333.13
09:27:05|29333.13
09:27:06|29332.69
09:27:07|29333.02
09:27:09|29333.02
09:27:09|29332.78
09:27:10|29333.3
09:27:11|29332.74
09:27:12|29333.03
09:27:14|29333.47
09:27:14|29333.5
09:27:16|29333.58
09:27:17|29333.
09:27:18|29333.18
09:27:19|29333.18
09:27:19|29333.97
09:27:20|29333.96
09:27:22|29333.68
09:27:22|29334.02
09:27:23|29333.57
09:27:24|29333.89
09:27:26|29333.84
09:27:26|29332.93
09:27:28|29333.86
09:27:28|29332.94
09:27:30|29332.86
09:27:31|29332.86
09:27:32|29332.53
09:27:32|29333.15
09:27:33|29333.22
09:27:34|29332.69
09:27:36|29332.64
09:27:37|29332.6
09:27:37|29332.94
09:27:38|29332.3
09:27:40|29333.01
09:27:41|29332.89
09:27:42|29332.89
09:27:43|29333.38
09:27:44|29332.89
09:27:45|29332.89
09:27:46|29332.99
09:27:47|29333.11
09:27:48|29333.38
09:27:48|29333.07
09:27:50|29333.2
09:27:51|29333.22
09:27:52|29333.26
09:27:53|29333.56
09:27:54|29333.56
09:27:54|29332.92
09:27:56|29332.92
09:27:57|29332.76
09:27:57|29333.15
09:27:59|29334.38
09:28:00|29333.6
09:28:00|29333.89
09:28:02|29334.02
09:28:03|29333.47
09:28:04|29334.08
09:28:05|29334.09
09:28:06|29334.15
09:28:08|29334.5
09:28:08|29334.09
09:28:09|29334.71
09:28:10|29334.61
09:28:12|29333.46
09:28:12|29333.77
09:28:14|29333.24
09:28:14|29333.64
09:28:16|29333.98
09:28:17|29333.16
09:28:18|29333.57
09:28:19|29333.57
09:28:20|29334.
09:28:21|29333.79
09:28:22|29334.21
09:28:23|29333.56
09:28:24|29333.8
09:28:25|29333.5
09:28:26|29333.94
09:28:28|29334.2
09:28:29|29334.2
09:28:30|29334.19
09:28:31|29334.44
09:28:32|29334.44
09:28:32|29334.24
09:28:33|29333.73
09:28:34|29332.65
09:28:36|29332.65
09:28:37|29333.65
09:28:38|29333.55
09:28:39|29333.47
09:28:40|29333.25
09:28:41|29333.25
09:28:42|29333.25
09:28:42|29333.13
09:28:44|29333.46
09:28:45|29333.62
09:28:46|29333.99
09:28:46|29333.97
09:28:48|29334.12
09:28:48|29333.66
09:28:50|29333.66
09:28:51|29334.15
09:28:51|29333.4
09:28:52|29333.89
09:28:53|29334.22
09:28:54|29334.5
09:28:56|29334.22
09:28:56|29334.22
09:28:58|29334.22
09:28:59|29334.13
09:29:00|29334.14
09:29:00|29333.48
09:29:02|29334.13
09:29:03|29334.44
09:29:04|29333.54
09:29:05|29334.05
09:29:07|29333.54
09:29:07|29334.55
09:29:09|29334.15
09:29:10|29333.89
09:29:11|29333.3
09:29:11|29333.3
09:29:13|29333.3
09:29:14|29333.5
09:29:14|29334.06
09:29:16|29333.74
09:29:16|29333.99
09:29:18|29333.99
09:29:18|29334.15
09:29:20|29334.15
09:29:21|29334.06
09:29:22|29334.06
09:29:23|29334.06
09:29:24|29334.22
09:29:25|29334.22
09:29:26|29334.14
09:29:27|29333.73
09:29:28|29334.25
09:29:28|29334.43
09:29:30|29334.43
09:29:31|29334.43
09:29:32|29334.45
09:29:33|29334.46
09:29:34|29334.46
09:29:35|29334.16
09:29:36|29334.48
09:29:37|29334.2
09:29:38|29334.2
09:29:39|29334.42
09:29:41|29334.42
09:29:41|29334.42
09:29:42|29334.21
09:29:43|29334.42
09:29:44|29334.39
09:29:45|29334.39
09:29:46|29334.67
09:29:47|29334.44
09:29:48|29334.76
09:29:49|29334.78
09:29:50|29334.58
09:29:51|29334.53
09:29:52|29334.5
09:29:53|29334.41
09:29:54|29334.54
09:29:55|29334.69
09:29:56|29334.69
09:29:57|29334.69
09:29:58|29334.69
09:29:59|29334.42
09:30:00|29334.32
09:30:01|29333.96
09:30:02|29333.
09:30:03|29332.86
09:30:05|29333.46
09:30:06|29333.25
09:30:07|29332.71
09:30:08|29332.91
09:30:10|29332.49
09:30:10|29333.11
09:30:11|29332.77
09:30:12|29332.4
09:30:13|29332.33
09:30:14|29332.44
09:30:15|29332.42
09:30:16|29332.36
09:30:17|29332.23
09:30:18|29332.64
09:30:19|29332.91
09:30:20|29332.86
09:30:21|29332.47
09:30:22|29332.94
09:30:23|29332.94
09:30:24|29332.54
09:30:25|29332.54
09:30:26|29332.87
09:30:28|29333.
09:30:28|29333.
09:30:29|29332.67
09:30:30|29332.67
09:30:31|29333.25
09:30:32|29333.26
09:30:36|29332.
09:30:36|29332.26
09:30:37|29332.27
09:30:38|29332.78
09:30:39|29332.01
09:30:40|29332.27
09:30:41|29332.23
09:30:42|29332.23
09:30:43|29332.25
09:30:44|29331.91
09:30:45|29332.24
09:30:46|29332.3
09:30:47|29332.13
09:30:48|29332.3
09:30:49|29332.65
09:30:50|29332.35
09:30:51|29332.34
09:30:52|29332.32
09:30:53|29332.37
09:30:54|29332.31
09:30:56|29332.07
09:30:57|29331.6
09:30:57|29332.06
09:30:58|29332.06
09:31:00|29331.65
09:31:00|29331.8
09:31:01|29331.92
09:31:02|29331.1
09:31:03|29327.37
09:31:04|29327.08
09:31:06|29326.67
09:31:07|29326.46
09:31:09|29326.68
09:31:09|29325.65
09:31:11|29326.67
09:31:12|29326.67
09:31:13|29326.49
09:31:14|29326.27
09:31:15|29326.49
09:31:16|29326.49
09:31:17|29326.96
09:31:18|29326.74
09:31:19|29325.97
09:31:20|29326.94
09:31:21|29326.75
09:31:22|29326.54
09:31:23|29325.96
09:31:23|29325.96
09:31:25|29326.
09:31:26|29326.6
09:31:28|29325.95
09:31:28|29326.58
09:31:29|29326.7
09:31:30|29326.7
09:31:31|29326.88
09:31:32|29326.68
09:31:33|29326.71
09:31:34|29326.84
09:31:35|29326.66
09:31:36|29326.66
09:31:37|29326.89
09:31:38|29325.72
09:31:39|29325.87
09:31:40|29326.93
09:31:41|29326.93
09:31:43|29325.09
09:31:44|29326.27
09:31:44|29326.34
09:31:46|29325.73
09:31:46|29326.11
09:31:47|29326.03
09:31:48|29326.48
09:31:50|29326.05
09:31:51|29326.18
09:31:52|29326.21
09:31:52|29326.21
09:31:53|29326.21
09:31:55|29326.
09:31:55|29326.81
09:31:57|29326.27
09:31:58|29326.52
09:31:58|29326.37
09:31:59|29323.99
09:32:00|29323.04
09:32:01|29323.33
09:32:02|29323.82
09:32:03|29323.87
09:32:05|29323.78
09:32:06|29323.38
09:32:07|29323.23
09:32:08|29323.1
09:32:09|29322.99
09:32:10|29322.99
09:32:11|29323.14
09:32:12|29322.93
09:32:13|29323.87
09:32:14|29322.71
09:32:15|29323.96
09:32:16|29322.96
09:32:17|29322.7
09:32:18|29323.45
09:32:19|29322.59
09:32:20|29323.4
09:32:21|29323.09
09:32:22|29323.46
09:32:23|29322.94
09:32:24|29323.47
09:32:25|29323.47
09:32:26|29323.21
09:32:27|29323.08
09:32:28|29322.76
09:32:29|29322.43
09:32:30|29322.43
09:32:31|29322.89
09:32:32|29323.14
09:32:33|29323.42
09:32:34|29323.23
09:32:35|29323.47
09:32:36|29322.99
09:32:37|29322.93
09:32:38|29323.
09:32:39|29322.15
09:32:40|29322.6
09:32:41|29322.
09:32:42|29321.8
09:32:43|29322.21
09:32:44|29321.98
09:32:45|29321.81
09:32:46|29322.6
09:32:47|29322.19
09:32:48|29322.41
09:32:49|29321.89
09:32:50|29321.89
09:32:51|29322.26
09:32:52|29322.26
09:32:53|29322.27
09:32:54|29322.47
09:32:55|29322.47
09:32:56|29322.3
09:32:57|29322.37
09:32:58|29322.37
09:32:59|29322.37
09:33:00|29322.33
09:33:01|29322.76
09:33:02|29322.33
09:33:03|29322.88
09:33:04|29323.
09:33:05|29323.12
09:33:06|29323.02
09:33:07|29322.54
09:33:09|29323.06
09:33:10|29323.7
09:33:11|29324.
09:33:12|29323.47
09:33:13|29323.41
09:33:14|29323.44
09:33:15|29323.47
09:33:16|29323.27
09:33:17|29323.01
09:33:18|29322.67
09:33:19|29323.12
09:33:21|29324.
09:33:21|29324.47
09:33:22|29323.8
09:33:23|29323.15
09:33:24|29323.82
09:33:26|29323.99
09:33:26|29323.59
09:33:27|29323.59
09:33:28|29322.99
09:33:29|29322.97
09:33:30|29323.12
09:33:31|29323.59
09:33:32|29323.82
09:33:33|29323.54
09:33:34|29323.39
09:33:35|29322.81
09:33:36|29322.81
09:33:38|29323.07
09:33:38|29323.17
09:33:40|29323.17
09:33:41|29323.17
09:33:42|29323.17
09:33:43|29322.82
09:33:44|29322.17
09:33:44|29323.
09:33:46|29322.77
09:33:47|29323.
09:33:48|29323.85
09:33:48|29323.05
09:33:50|29323.56
09:33:51|29323.01
09:33:52|29323.
09:33:53|29323.95
09:33:54|29324.23
09:33:55|29323.96
09:33:56|29323.96
09:33:57|29323.13
09:33:58|29324.69
09:33:58|29324.56
09:34:00|29324.61
09:34:01|29324.21
09:34:02|29324.
09:34:03|29323.71
09:34:04|29323.71
09:34:05|29323.6
09:34:06|29323.86
09:34:07|29323.83
09:34:08|29323.83
09:34:10|29323.55
09:34:11|29323.3
09:34:12|29322.45
09:34:13|29323.99
09:34:14|29323.71
09:34:15|29324.43
09:34:15|29324.14
09:34:17|29324.14
09:34:18|29324.81
09:34:19|29324.75
09:34:20|29324.75
09:34:21|29324.55
09:34:22|29324.13
09:34:23|29324.8
09:34:24|29324.
09:34:25|29324.63
09:34:26|29324.32
09:34:27|29325.
09:34:28|29324.31
09:34:29|29325.06
09:34:30|29324.43
09:34:31|29324.22
09:34:32|29324.22
09:34:33|29324.19
09:34:34|29323.76
09:34:35|29324.63
09:34:37|29323.84
09:34:37|29324.22
09:34:38|29324.91
09:34:40|29324.91
09:34:41|29324.8
09:34:41|29325.07
09:34:43|29324.32
09:34:43|29324.59
09:34:45|29324.29
09:34:45|29324.32
09:34:46|29324.32
09:34:48|29324.31
09:34:48|29324.31
09:34:49|29324.78
09:34:50|29324.01
09:34:51|29324.73
09:34:53|29324.07
09:34:54|29324.07
09:34:55|29324.74
09:34:56|29324.59
09:34:57|29324.6
09:34:57|29324.8
09:34:58|29324.83
09:34:59|29326.
09:35:00|29325.95
09:35:02|29326.03
09:35:03|29326.09
09:35:03|29326.09
09:35:05|29326.74
09:35:06|29326.02
09:35:07|29325.51
09:35:07|29326.8
09:35:08|29326.8
09:35:10|29327.19
09:35:11|29326.9
09:35:12|29326.28
09:35:13|29326.97
09:35:14|29327.25
09:35:16|29327.28
09:35:16|29326.59
09:35:17|29327.26
09:35:18|29327.86
09:35:19|29326.75
09:35:20|29327.83
09:35:21|29327.63
09:35:23|29327.99
09:35:24|29327.99
09:35:25|29327.
09:35:25|29327.97
09:35:26|29327.45
09:35:27|29326.97
09:35:29|29327.95
09:35:29|29327.92
09:35:31|29327.92
09:35:32|29327.63
09:35:32|29328.
09:35:34|29328.16
09:35:35|29327.48
09:35:35|29327.6
09:35:36|29327.97
09:35:37|29328.1
09:35:39|29328.05
09:35:40|29327.97
09:35:40|29327.85
09:35:41|29328.02
09:35:43|29327.34
09:35:44|29327.79
09:35:44|29327.33
09:35:46|29327.38
09:35:47|29327.21
09:35:48|29327.26
09:35:49|29327.9
09:35:50|29327.85
09:35:51|29327.84
09:35:52|29327.46
09:35:53|29327.4
09:35:54|29328.
09:35:55|29327.56
09:35:56|29327.69
09:35:57|29327.84
09:35:58|29327.35
09:35:59|29327.27
09:36:00|29327.01
09:36:01|29327.7
09:36:02|29327.31
09:36:03|29327.82
09:36:04|29327.03
09:36:06|29327.03
09:36:06|29327.8
09:36:07|29327.08
09:36:08|29327.13
09:36:09|29327.13
09:36:11|29326.73
09:36:12|29326.89
09:36:13|29327.03
09:36:15|29325.77
09:36:16|29326.52
09:36:17|29326.52
09:36:18|29326.53
09:36:19|29326.44
09:36:20|29326.35
09:36:21|29326.35
09:36:22|29326.65
09:36:23|29326.81
09:36:24|29326.64
09:36:25|29326.5
09:36:27|29326.89
09:36:28|29326.59
09:36:29|29326.59
09:36:30|29326.72
09:36:31|29326.58
09:36:32|29326.58
09:36:33|29326.91
09:36:33|29326.91
09:36:34|29326.91
09:36:36|29326.42
09:36:37|29326.09
09:36:37|29326.6
09:36:38|29326.6
09:36:40|29326.23
09:36:41|29325.72
09:36:42|29325.73
09:36:43|29325.76
09:36:44|29326.7
09:36:45|29326.43
09:36:45|29326.45
09:36:47|29326.45
09:36:48|29327.06
09:36:49|29327.06
09:36:50|29326.98
09:36:51|29326.89
09:36:52|29326.89
09:36:53|29326.89
09:36:54|29327.66
09:36:54|29327.4
09:36:55|29327.89
09:36:56|29327.81
09:36:58|29327.84
09:36:59|29327.66
09:36:59|29327.6
09:37:01|29327.54
09:37:01|29327.22
09:37:03|29327.82
09:37:04|29326.88
09:37:05|29327.47
09:37:06|29327.01
09:37:06|29327.33
09:37:08|29327.19
09:37:09|29327.34
09:37:10|29326.67
09:37:10|29326.75
09:37:12|29326.97
09:37:13|29326.97
09:37:14|29327.46
09:37:15|29327.46
09:37:16|29327.03
09:37:17|29326.73
09:37:18|29327.2
09:37:19|29326.88
09:37:20|29326.94
09:37:21|29327.44
09:37:22|29327.41
09:37:23|29327.46
09:37:24|29327.76
09:37:25|29327.19
09:37:26|29327.19
09:37:27|29327.69
09:37:29|29327.27
09:37:29|29327.35
09:37:31|29327.13
09:37:31|29327.88
09:37:33|29327.88
09:37:33|29327.37
09:37:34|29327.12
09:37:36|29327.2
09:37:36|29327.67
09:37:37|29327.28
09:37:38|29327.28
09:37:40|29327.28
09:37:41|29326.69
09:37:42|29327.03
09:37:43|29327.29
09:37:44|29327.39
09:37:44|29327.78
09:37:46|29327.61
09:37:47|29327.47
09:37:48|29327.47
09:37:49|29327.47
09:37:50|29327.35
09:37:51|29327.52
09:37:52|29327.38
09:37:53|29327.81
09:37:54|29327.82
09:37:55|29327.24
09:37:56|29327.74
09:37:57|29327.19
09:37:57|29327.19
09:37:59|29327.82
09:38:00|29327.23
09:38:01|29327.25
09:38:01|29327.69
09:38:03|29327.17
09:38:03|29326.97
09:38:05|29327.04
09:38:06|29327.34
09:38:07|29327.11
09:38:08|29327.13
09:38:09|29327.23
09:38:10|29324.67
09:38:11|29324.63
09:38:12|29324.22
09:38:14|29325.06
09:38:14|29325.
09:38:15|29325.
09:38:16|29325.4
09:38:17|29325.46
09:38:18|29326.55
09:38:20|29326.18
09:38:21|29326.18
09:38:22|29326.
09:38:23|29325.97
09:38:24|29325.97
09:38:25|29326.05
09:38:26|29325.6
09:38:28|29325.72
09:38:28|29325.68
09:38:30|29325.83
09:38:30|29325.83
09:38:32|29325.96
09:38:33|29326.
09:38:33|29326.
09:38:34|29325.86
09:38:35|29325.64
09:38:37|29325.79
09:38:37|29325.79
09:38:39|29325.51
09:38:40|29325.51
09:38:40|29326.05
09:38:42|29325.52
09:38:42|29325.4
09:38:44|29325.98
09:38:45|29325.43
09:38:46|29325.44
09:38:47|29325.44
09:38:48|29325.44
09:38:49|29325.73
09:38:50|29326.06
09:38:51|29325.7
09:38:52|29325.7
09:38:53|29325.7
09:38:54|29326.45
09:38:55|29326.57
09:38:56|29326.57
09:38:57|29326.19
09:38:58|29326.19
09:38:59|29325.75
09:39:00|29325.87
09:39:01|29326.05
09:39:02|29326.58
09:39:03|29326.58
09:39:04|29326.17
09:39:05|29326.55
09:39:06|29326.55
09:39:07|29326.16
09:39:08|29326.16
09:39:09|29326.16
09:39:10|29326.5
09:39:11|29327.
09:39:12|29326.56
09:39:13|29326.51
09:39:15|29326.51
09:39:15|29326.7
09:39:17|29326.7
09:39:18|29326.7
09:39:19|29326.74
09:39:20|29326.44
09:39:21|29326.44
09:39:22|29326.89
09:39:23|29326.72
09:39:24|29327.44
09:39:25|29327.43
09:39:26|29327.43
09:39:26|29327.01
09:39:27|29327.42
09:39:28|29326.83
09:39:30|29326.88
09:39:31|29326.98
09:39:32|29326.92
09:39:33|29327.
09:39:33|29327.05
09:39:35|29326.81
09:39:35|29326.98
09:39:37|29326.81
09:39:37|29326.81
09:39:39|29326.81
09:39:40|29326.87
09:39:41|29326.72
09:39:42|29326.72
09:39:43|29326.73
09:39:44|29326.87
09:39:45|29326.25
09:39:46|29326.6
09:39:47|29326.5
09:39:48|29326.5
09:39:49|29326.25
09:39:50|29326.69
09:39:51|29326.
09:39:52|29326.2
09:39:53|29326.43
09:39:54|29326.1
09:39:55|29326.47
09:39:56|29326.31
09:39:57|29326.53
09:39:58|29326.52
09:39:59|29326.34
09:40:00|29326.7
09:40:01|29326.29
09:40:02|29326.28
09:40:03|29326.28
09:40:04|29326.21
09:40:05|29326.68
09:40:06|29326.24
09:40:07|29326.01
09:40:08|29326.23
09:40:09|29324.77
09:40:10|29324.96
09:40:11|29324.75
09:40:13|29324.49
09:40:13|29325.32
09:40:14|29325.33
09:40:16|29324.55
09:40:16|29324.54
09:40:18|29324.55
09:40:19|29325.17
09:40:20|29323.39
09:40:21|29323.74
09:40:22|29323.76
09:40:23|29324.82
09:40:24|29324.06
09:40:25|29324.41
09:40:26|29324.01
09:40:27|29324.41
09:40:28|29323.74
09:40:29|29323.98
09:40:30|29323.4
09:40:32|29323.51
09:40:32|29323.33
09:40:33|29323.98
09:40:34|29323.44
09:40:35|29323.44
09:40:36|29323.32
09:40:37|29323.13
09:40:38|29323.39
09:40:40|29323.65
09:40:41|29323.
09:40:42|29323.46
09:40:43|29323.52
09:40:44|29323.52
09:40:45|29322.81
09:40:45|29323.29
09:40:46|29323.22
09:40:48|29323.15
09:40:48|29322.17
09:40:50|29323.05
09:40:50|29323.05
09:40:52|29321.45
09:40:53|29322.36
09:40:53|29322.26
09:40:55|29322.02
09:40:55|29321.89
09:40:57|29322.19
09:40:58|29321.45
09:40:58|29321.83
09:41:00|29322.04
09:41:01|29321.17
09:41:02|29321.73
09:41:03|29322.
09:41:04|29321.42
09:41:05|29321.17
09:41:06|29321.24
09:41:07|29321.34
09:41:08|29321.36
09:41:09|29321.65
09:41:10|29321.38
09:41:11|29321.64
09:41:12|29321.21
09:41:12|29321.59
09:41:14|29321.81
09:41:15|29321.86
09:41:16|29321.69
09:41:17|29321.19
09:41:18|29321.35
09:41:19|29320.55
09:41:20|29321.11
09:41:21|29321.04
09:41:22|29321.27
09:41:23|29321.32
09:41:24|29320.08
09:41:25|29320.48
09:41:26|29320.95
09:41:27|29320.83
09:41:28|29320.47
09:41:29|29320.28
09:41:30|29319.23
09:41:31|29320.
09:41:32|29318.89
09:41:33|29319.65
09:41:34|29319.52
09:41:35|29317.92
09:41:36|29318.41
09:41:37|29317.78
09:41:38|29318.76
09:41:39|29318.44
09:41:40|29318.97
09:41:42|29319.45
09:41:42|29319.42
09:41:43|29319.43
09:41:44|29319.34
09:41:45|29319.27
09:41:46|29318.92
09:41:47|29318.92
09:41:48|29319.31
09:41:49|29319.11
09:41:50|29318.8
09:41:51|29317.14
09:41:52|29317.63
09:41:53|29318.03
09:41:54|29318.03
09:41:55|29318.48
09:41:56|29318.67
09:41:58|29318.67
09:41:58|29318.36
09:41:59|29318.44
09:42:00|29318.23
09:42:01|29318.43
09:42:02|29318.8
09:42:03|29318.8
09:42:04|29318.48
09:42:05|29318.48
09:42:06|29318.41
09:42:07|29318.74
09:42:08|29318.79
09:42:09|29318.76
09:42:10|29318.42
09:42:11|29319.06
09:42:12|29319.01
09:42:14|29319.11
09:42:14|29319.03
09:42:15|29319.03
09:42:17|29319.11
09:42:18|29318.54
09:42:19|29318.56
09:42:20|29318.37
09:42:21|29318.08
09:42:22|29318.12
09:42:24|29318.9
09:42:25|29319.01
09:42:26|29319.06
09:42:27|29318.34
09:42:28|29319.03
09:42:30|29319.06
09:42:30|29319.06
09:42:31|29319.77
09:42:32|29318.54
09:42:33|29318.57
09:42:34|29319.07
09:42:35|29318.87
09:42:36|29318.61
09:42:37|29319.28
09:42:38|29319.61
09:42:39|29319.61
09:42:40|29319.17
09:42:41|29318.81
09:42:42|29319.11
09:42:43|29318.51
09:42:44|29318.37
09:42:45|29318.77
09:42:46|29318.51
09:42:47|29318.51
09:42:48|29318.91
09:42:49|29318.15
09:42:50|29318.6
09:42:51|29318.76
09:42:52|29318.76
09:42:53|29318.64
09:42:54|29319.05
09:42:55|29319.37
09:42:56|29318.96
09:42:57|29319.36
09:42:58|29319.04
09:42:59|29319.05
09:43:00|29318.9
09:43:01|29319.35
09:43:02|29319.
09:43:03|29319.35
09:43:04|29318.54
09:43:05|29318.65
09:43:06|29318.71
09:43:07|29318.59
09:43:09|29318.81
09:43:09|29318.81
09:43:10|29318.81
09:43:11|29318.85
09:43:12|29318.25
09:43:13|29318.86
09:43:14|29317.82
09:43:15|29318.43
09:43:16|29318.43
09:43:18|29318.21
09:43:19|29318.03
09:43:20|29317.46
09:43:21|29317.46
09:43:22|29317.22
09:43:24|29316.88
09:43:24|29317.08
09:43:25|29317.19
09:43:26|29317.2
09:43:27|29317.3
09:43:28|29316.49
09:43:30|29316.94
09:43:31|29316.5
09:43:32|29316.47
09:43:32|29316.91
09:43:33|29316.7
09:43:35|29316.93
09:43:36|29316.76
09:43:37|29317.95
09:43:38|29317.85
09:43:39|29317.73
09:43:40|29317.72
09:43:41|29317.54
09:43:42|29317.54
09:43:43|29317.02
09:43:43|29317.02
09:43:45|29316.88
09:43:46|29317.25
09:43:47|29317.25
09:43:48|29316.94
09:43:48|29316.54
09:43:49|29317.18
09:43:51|29317.02
09:43:52|29316.87
09:43:53|29317.42
09:43:55|29317.43
09:43:55|29317.57
09:43:56|29317.25
09:43:57|29317.24
09:43:58|29317.23
09:43:59|29317.66
09:44:00|29317.06
09:44:01|29317.06
09:44:02|29316.78
09:44:04|29316.96
09:44:04|29316.91
09:44:06|29316.94
09:44:06|29317.26
09:44:08|29316.87
09:44:08|29316.87
09:44:10|29317.59
09:44:11|29317.15
09:44:11|29317.15
09:44:12|29316.96
09:44:13|29316.96
09:44:14|29316.98
09:44:15|29316.98
09:44:17|29317.56
09:44:18|29317.56
09:44:19|29317.8
09:44:20|29317.46
09:44:22|29317.06
09:44:22|29317.6
09:44:24|29316.74
09:44:25|29317.46
09:44:26|29317.89
09:44:27|29317.49
09:44:28|29318.
09:44:29|29317.66
09:44:31|29317.61
09:44:31|29318.21
09:44:32|29318.54
09:44:33|29318.9
09:44:35|29318.41
09:44:36|29321.53
09:44:37|29320.33
09:44:38|29321.67
09:44:38|29320.32
09:44:40|29320.32
09:44:41|29320.45
09:44:42|29320.31
09:44:43|29320.22
09:44:44|29320.22
09:44:44|29320.34
09:44:46|29320.45
09:44:47|29319.65
09:44:48|29319.65
09:44:49|29319.62
09:44:50|29319.62
09:44:51|29319.7
09:44:52|29323.21
09:44:55|29322.34
09:44:55|29322.75
09:44:56|29321.31
09:44:57|29321.6
09:44:58|29320.86
09:44:59|29321.41
09:45:00|29321.41
09:45:01|29321.59
09:45:03|29320.97
09:45:03|29320.85
09:45:04|29320.94
09:45:05|29320.86
09:45:06|29320.33
09:45:07|29319.62
09:45:08|29320.43
09:45:09|29320.02
09:45:10|29320.01
09:45:11|29320.01
09:45:12|29320.92
09:45:14|29320.55
09:45:14|29320.78
09:45:15|29320.43
09:45:16|29320.58
09:45:17|29320.58
09:45:18|29320.75
09:45:20|29320.61
09:45:21|29320.33
09:45:22|29320.
09:45:23|29320.42
09:45:24|29320.33
09:45:25|29320.77
09:45:26|29320.77
09:45:27|29320.63
09:45:28|29320.63
09:45:29|29320.5
09:45:30|29320.65
09:45:31|29320.49
09:45:32|29320.83
09:45:33|29320.94
09:45:34|29320.51
09:45:35|29320.94
09:45:37|29320.49
09:45:37|29320.5
09:45:39|29320.64
09:45:40|29321.19
09:45:41|29320.81
09:45:42|29319.91
09:45:43|29319.73
09:45:43|29320.5
09:45:45|29320.35
09:45:46|29320.35
09:45:47|29320.35
09:45:47|29320.48
09:45:48|29320.
09:45:50|29320.34
09:45:51|29320.24
09:45:52|29320.17
09:45:53|29320.
09:45:54|29320.09
09:45:55|29320.1
09:45:56|29320.1
09:45:57|29320.5
09:45:58|29320.33
09:45:59|29320.23
09:46:00|29320.55
09:46:01|29320.55
09:46:02|29320.42
09:46:03|29320.42
09:46:04|29319.41
09:46:05|29319.41
09:46:06|29319.7
09:46:07|29319.74
09:46:08|29319.48
09:46:09|29319.56
09:46:10|29319.56
09:46:11|29319.56
09:46:12|29319.56
09:46:13|29319.56
09:46:14|29319.84
09:46:15|29319.95
09:46:17|29319.95
09:46:17|29319.89
09:46:19|29319.92
09:46:19|29319.92
09:46:21|29319.92
09:46:22|29320.66
09:46:24|29320.66
09:46:25|29320.31
09:46:26|29320.31
09:46:26|29320.29
09:46:27|29319.3
09:46:28|29319.56
09:46:29|29318.44
09:46:31|29318.14
09:46:31|29319.2
09:46:33|29319.2
09:46:34|29319.43
09:46:35|29320.
09:46:36|29320.23
09:46:37|29320.23
09:46:38|29320.06
09:46:39|29320.06
09:46:40|29320.06
09:46:41|29319.28
09:46:42|29319.28
09:46:43|29319.39
09:46:44|29320.
09:46:46|29320.09
09:46:46|29319.98
09:46:47|29319.37
09:46:48|29319.55
09:46:49|29319.55
09:46:50|29319.55
09:46:51|29319.55
09:46:52|29319.55
09:46:53|29319.55
09:46:54|29319.25
09:46:55|29319.48
09:46:56|29319.49
09:46:57|29319.99
09:46:58|29319.98
09:46:59|29319.98
09:47:00|29319.98
09:47:01|29319.98
09:47:02|29319.66
09:47:03|29319.39
09:47:04|29319.51
09:47:05|29317.47
09:47:06|29317.54
09:47:08|29318.42
09:47:08|29317.61
09:47:09|29318.05
09:47:10|29318.53
09:47:11|29318.22
09:47:13|29318.97
09:47:13|29318.97
09:47:14|29319.07
09:47:15|29318.97
09:47:16|29318.73
09:47:17|29318.5
09:47:18|29318.48
09:47:19|29318.73
09:47:20|29318.73
09:47:21|29318.73
09:47:23|29318.62
09:47:24|29318.44
09:47:25|29318.85
09:47:26|29319.01
09:47:27|29319.39
09:47:28|29319.39
09:47:29|29319.31
09:47:30|29319.31
09:47:32|29319.07
09:47:32|29319.19
09:47:33|29319.08
09:47:35|29319.08
09:47:35|29319.69
09:47:36|29319.69
09:47:38|29317.92
09:47:39|29318.48
09:47:39|29318.48
09:47:41|29318.48
09:47:42|29318.48
09:47:42|29318.4
09:47:44|29318.4
09:47:44|29318.08
09:47:45|29318.6
09:47:46|29318.2
09:47:47|29318.2
09:47:48|29318.2
09:47:49|29318.2
09:47:51|29318.32
09:47:52|29318.32
09:47:53|29317.74
09:47:53|29317.23
09:47:54|29318.9
09:47:56|29318.28
09:47:56|29319.39
09:47:57|29319.32
09:47:59|29318.81
09:47:59|29318.81
09:48:00|29318.97
09:48:01|29318.94
09:48:03|29318.94
09:48:04|29318.94
09:48:05|29319.38
09:48:06|29318.62
09:48:07|29318.62
09:48:07|29318.86
09:48:09|29318.91
09:48:10|29318.19
09:48:11|29319.
09:48:12|29320.
09:48:12|29319.45
09:48:14|29319.
09:48:15|29319.26
09:48:16|29319.26
09:48:17|29319.26
09:48:18|29319.26
09:48:19|29319.
09:48:20|29319.
09:48:21|29318.9
09:48:22|29319.34
09:48:23|29318.83
09:48:25|29319.17
09:48:25|29319.03
09:48:26|29319.07
09:48:27|29320.
09:48:28|29318.87
09:48:29|29318.84
09:48:30|29318.84
09:48:32|29319.16
09:48:33|29319.16
09:48:34|29319.16
09:48:35|29319.16
09:48:36|29319.16
09:48:37|29318.98
09:48:38|29318.85
09:48:39|29318.84
09:48:40|29318.85
09:48:41|29320.03
09:48:42|29319.12
09:48:43|29317.09
09:48:44|29316.88
09:48:44|29316.88
09:48:46|29316.52
09:48:47|29316.52
09:48:48|29316.86
09:48:49|29317.03
09:48:49|29317.17
09:48:51|29317.05
09:48:51|29317.28
09:48:53|29317.28
09:48:54|29317.12
09:48:54|29316.81
09:48:56|29317.49
09:48:56|29317.17
09:48:57|29317.08
09:48:59|29316.82
09:49:00|29316.78
09:49:01|29316.37
09:49:01|29317.61
09:49:03|29316.57
09:49:04|29318.13
09:49:05|29318.13
09:49:06|29318.13
09:49:06|29318.13
09:49:08|29317.86
09:49:09|29317.86
09:49:10|29317.86
09:49:11|29318.
09:49:12|29317.94
09:49:13|29317.94
09:49:14|29317.99
09:49:15|29318.1
09:49:16|29317.77
09:49:17|29317.77
09:49:18|29317.9
09:49:19|29318.21
09:49:20|29318.21
09:49:21|29316.85
09:49:22|29316.98
09:49:23|29317.34
09:49:24|29317.23
09:49:25|29317.92
09:49:26|29317.92
09:49:27|29317.78
09:49:28|29317.92
09:49:29|29317.67
09:49:30|29317.29
09:49:31|29315.77
09:49:32|29316.75
09:49:33|29315.85
09:49:34|29316.61
09:49:36|29316.54
09:49:36|29317.
09:49:37|29316.33
09:49:38|29316.05
09:49:39|29316.8
09:49:40|29316.73
09:49:41|29316.73
09:49:43|29316.85
09:49:43|29316.78
09:49:44|29316.44
09:49:45|29316.44
09:49:46|29317.2
09:49:47|29317.4
09:49:48|29316.68
09:49:49|29316.42
09:49:50|29316.55
09:49:51|29317.27
09:49:53|29317.24
09:49:54|29316.76
09:49:54|29316.76
09:49:56|29316.98
09:49:57|29317.35
09:49:57|29317.44
09:49:59|29317.44
09:49:59|29317.44
09:50:01|29317.44
09:50:01|29317.26
09:50:02|29316.85
09:50:03|29317.14
09:50:04|29317.14
09:50:06|29316.87
09:50:07|29318.23
09:50:08|29317.58
09:50:08|29318.14
09:50:09|29318.96
09:50:10|29318.4
09:50:12|29318.4
09:50:13|29318.58
09:50:13|29318.7
09:50:14|29318.7
09:50:16|29318.91
09:50:16|29320.25
09:50:18|29320.65
09:50:19|29320.86
09:50:20|29320.49
09:50:21|29320.49
09:50:22|29320.92
09:50:23|29320.84
09:50:24|29320.84
09:50:25|29320.84
09:50:26|29320.56
09:50:28|29321.51
09:50:28|29320.96
09:50:30|29320.87
09:50:31|29321.59
09:50:32|29322.
09:50:33|29320.98
09:50:34|29320.
09:50:35|29320.32
09:50:36|29320.32
09:50:37|29320.34
09:50:38|29320.12
09:50:39|29320.12
09:50:40|29320.47
09:50:41|29320.47
09:50:42|29319.45
09:50:43|29319.45
09:50:44|29319.66
09:50:45|29319.57
09:50:46|29319.57
09:50:47|29319.57
09:50:48|29319.57
09:50:49|29319.53
09:50:50|29319.73
09:50:51|29319.52
09:50:52|29319.28
09:50:53|29319.28
09:50:55|29319.58
09:50:55|29319.45
09:50:56|29319.45
09:50:57|29319.58
09:50:58|29319.83
09:50:59|29320.
09:51:00|29319.62
09:51:01|29319.62
09:51:02|29320.62
09:51:03|29321.
09:51:04|29321.
09:51:05|29321.
09:51:06|29319.99
09:51:07|29319.99
09:51:08|29321.1
09:51:09|29320.55
09:51:10|29320.57
09:51:11|29320.24
09:51:12|29320.62
09:51:13|29320.08
09:51:14|29320.13
09:51:16|29319.82
09:51:16|29320.24
09:51:17|29319.96
09:51:18|29319.96
09:51:19|29319.96
09:51:21|29319.86
09:51:22|29319.9
09:51:23|29319.94
09:51:24|29319.62
09:51:25|29319.43
09:51:26|29319.29
09:51:27|29318.97
09:51:28|29319.2
09:51:30|29319.16
09:51:31|29319.16
09:51:32|29319.09
09:51:33|29319.09
09:51:34|29319.13
09:51:35|29319.13
09:51:36|29319.99
09:51:37|29319.85
09:51:38|29319.65
09:51:39|29319.64
09:51:40|29319.64
09:51:42|29319.61
09:51:42|29319.12
09:51:43|29319.12
09:51:44|29319.3
09:51:45|29319.56
09:51:46|29319.42
09:51:47|29319.42
09:51:49|29319.34
09:51:49|29319.12
09:51:50|29319.58
09:51:51|29319.58
09:51:53|29320.53
09:51:54|29320.69
09:51:55|29320.67
09:51:55|29321.09
09:51:57|29321.09
09:51:58|29320.91
09:51:58|29321.89
09:51:59|29322.5
09:52:01|29321.97
09:52:01|29322.24
09:52:03|29322.61
09:52:04|29322.45
09:52:05|29322.5
09:52:05|29322.06
09:52:07|29322.24
09:52:08|29321.78
09:52:09|29322.06
09:52:10|29321.52
09:52:11|29322.04
09:52:12|29322.46
09:52:13|29322.47
09:52:14|29323.69
09:52:15|29322.8
09:52:16|29322.49
09:52:17|29323.11
09:52:18|29322.85
09:52:19|29322.44
09:52:20|29323.88
09:52:21|29323.88
09:52:22|29323.72
09:52:23|29323.72
09:52:24|29323.41
09:52:25|29323.58
09:52:26|29323.58
09:52:27|29323.02
09:52:28|29323.27
09:52:30|29323.13
09:52:30|29323.13
09:52:32|29323.13
09:52:33|29323.21
09:52:34|29323.21
09:52:35|29322.9
09:52:36|29323.
09:52:37|29323.16
09:52:38|29322.91
09:52:39|29324.96
09:52:40|29324.32
09:52:41|29324.56
09:52:42|29325.
09:52:43|29324.28
09:52:44|29324.06
09:52:45|29324.79
09:52:46|29323.44
09:52:47|29323.44
09:52:48|29325.08
09:52:49|29324.
09:52:50|29324.
09:52:51|29322.73
09:52:52|29323.02
09:52:53|29322.94
09:52:54|29323.01
09:52:55|29322.7
09:52:56|29323.01
09:52:57|29323.19
09:52:58|29323.17
09:52:59|29323.17
09:53:00|29323.17
09:53:01|29322.83
09:53:02|29322.88
09:53:03|29324.22
09:53:04|29323.38
09:53:05|29323.38
09:53:06|29323.39
09:53:07|29323.6
09:53:08|29323.16
09:53:09|29323.39
09:53:10|29323.39
09:53:12|29323.17
09:53:12|29323.45
09:53:13|29323.13
09:53:14|29323.13
09:53:15|29323.54
09:53:16|29323.25
09:53:17|29323.18
09:53:18|29323.18
09:53:19|29323.18
09:53:20|29323.17
09:53:21|29323.25
09:53:22|29322.71
09:53:23|29322.9
09:53:24|29322.89
09:53:25|29323.
09:53:26|29323.03
09:53:27|29323.
09:53:28|29323.4
09:53:30|29323.05
09:53:30|29322.63
09:53:32|29322.63
09:53:32|29322.15
09:53:33|29322.57
09:53:35|29323.
09:53:36|29322.83
09:53:36|29323.01
09:53:37|29323.15
09:53:38|29323.37
09:53:40|29323.36
09:53:41|29323.49
09:53:42|29323.17
09:53:43|29323.87
09:53:43|29321.91
09:53:45|29321.9
09:53:46|29322.55
09:53:47|29322.38
09:53:47|29322.68
09:53:49|29321.85
09:53:50|29321.85
09:53:51|29322.3
09:53:52|29322.12
09:53:53|29321.38
09:53:54|29321.99
09:53:55|29321.78
09:53:56|29321.51
09:53:57|29322.08
09:53:58|29321.96
09:53:59|29320.73
09:54:00|29320.01
09:54:02|29320.69
09:54:02|29319.33
09:54:03|29319.41
09:54:04|29320.33
09:54:05|29319.31
09:54:06|29319.9
09:54:07|29319.95
09:54:08|29319.71
09:54:09|29320.29
09:54:10|29320.
09:54:11|29320.
09:54:12|29319.99
09:54:15|29320.48
09:54:16|29320.26
09:54:16|29320.4
09:54:18|29320.4
09:54:19|29320.15
09:54:20|29320.69
09:54:21|29320.99
09:54:22|29320.25
09:54:23|29320.81
09:54:24|29319.55
09:54:25|29320.18
09:54:26|29320.56
09:54:26|29320.62
09:54:27|29321.42
09:54:29|29321.17
09:54:31|29320.95
09:54:31|29320.95
09:54:32|29321.05
09:54:34|29320.65
09:54:35|29320.65
09:54:36|29320.38
09:54:37|29320.38
09:54:38|29320.7
09:54:39|29320.7
09:54:40|29321.21
09:54:41|29320.85
09:54:42|29320.85
09:54:43|29319.3
09:54:44|29318.83
09:54:45|29319.7
09:54:46|29319.44
09:54:47|29319.66
09:54:48|29318.04
09:54:50|29318.48
09:54:50|29317.97
09:54:51|29317.92
09:54:52|29317.97
09:54:53|29317.44
09:54:54|29318.51
09:54:55|29318.76
09:54:56|29317.86
09:54:58|29318.77
09:54:58|29317.88
09:55:00|29317.44
09:55:00|29318.18
09:55:02|29317.54
09:55:02|29318.14
09:55:03|29317.86
09:55:05|29318.46
09:55:05|29318.56
09:55:07|29317.6
09:55:07|29317.86
09:55:09|29317.82
09:55:10|29317.65
09:55:11|29317.58
09:55:12|29318.06
09:55:12|29317.91
09:55:14|29317.29
09:55:15|29317.29
09:55:16|29317.89
09:55:17|29317.67
09:55:18|29317.55
09:55:19|29317.92
09:55:19|29318.32
09:55:20|29318.32
09:55:22|29317.35
09:55:23|29317.52
09:55:24|29318.34
09:55:24|29318.19
09:55:25|29317.87
09:55:27|29318.19
09:55:27|29318.32
09:55:28|29318.41
09:55:30|29318.13
09:55:31|29319.17
09:55:32|29319.06
09:55:33|29319.07
09:55:34|29318.82
09:55:35|29319.08
09:55:37|29318.77
09:55:37|29318.77
09:55:38|29318.83
09:55:40|29319.08
09:55:40|29319.08
09:55:42|29320.17
09:55:43|29320.42
09:55:44|29320.41
09:55:44|29319.98
09:55:46|29320.71
09:55:47|29320.46
09:55:48|29320.86
09:55:48|29320.01
09:55:50|29321.25
09:55:51|29321.25
09:55:52|29321.25
09:55:53|29321.78
09:55:53|29321.25
09:55:54|29321.25
09:55:56|29321.25
09:55:56|29321.25
09:55:57|29321.55
09:55:58|29321.41
09:55:59|29321.69
09:56:00|29321.22
09:56:02|29321.18
09:56:03|29320.78
09:56:04|29321.22
09:56:05|29321.02
09:56:06|29321.2
09:56:07|29320.93
09:56:08|29321.22
09:56:09|29321.09
09:56:10|29321.09
09:56:10|29320.52
09:56:12|29320.82
09:56:12|29320.7
09:56:14|29320.94
09:56:15|29320.94
09:56:16|29320.44
09:56:16|29320.56
09:56:19|29320.81
09:56:19|29320.12
09:56:20|29320.91
09:56:21|29319.91
09:56:22|29320.4
09:56:23|29320.59
09:56:24|29320.59
09:56:25|29320.64
09:56:26|29320.64
09:56:27|29320.63
09:56:28|29320.37
09:56:29|29320.6
09:56:31|29321.23
09:56:31|29321.18
09:56:33|29320.35
09:56:35|29320.4
09:56:35|29320.76
09:56:36|29320.76
09:56:37|29320.89
09:56:38|29320.79
09:56:39|29321.32
09:56:40|29320.65
09:56:41|29320.8
09:56:42|29320.6
09:56:43|29320.94
09:56:44|29320.38
09:56:46|29320.62
09:56:46|29320.62
09:56:47|29320.76
09:56:48|29320.76
09:56:49|29320.76
09:56:51|29320.33
09:56:51|29320.34
09:56:53|29320.34
09:56:54|29320.53
09:56:55|29320.36
09:56:55|29320.36
09:56:57|29320.8
09:56:58|29320.8
09:56:59|29320.76
09:56:59|29320.76
09:57:00|29320.62
09:57:02|29320.12
09:57:02|29320.45
09:57:03|29320.29
09:57:04|29321.18
09:57:05|29320.3
09:57:06|29320.3
09:57:08|29320.3
09:57:08|29320.3
09:57:09|29320.93
09:57:10|29320.93
09:57:11|29320.78
09:57:12|29320.94
09:57:13|29320.77
09:57:15|29320.64
09:57:16|29321.2
09:57:17|29321.2
09:57:17|29320.84
09:57:19|29321.09
09:57:20|29321.09
09:57:20|29320.86
09:57:21|29320.8
09:57:22|29320.7
09:57:23|29322.
09:57:25|29320.61
09:57:25|29320.8
09:57:26|29320.77
09:57:28|29321.
09:57:28|29320.64
09:57:30|29321.54
09:57:31|29321.54
09:57:31|29320.95
09:57:33|29321.23
09:57:34|29321.23
09:57:36|29321.23
09:57:37|29321.08
09:57:38|29322.
09:57:39|29321.41
09:57:41|29321.43
09:57:42|29321.45
09:57:43|29321.44
09:57:43|29321.44
09:57:45|29321.39
09:57:46|29321.28
09:57:47|29321.29
09:57:48|29321.06
09:57:49|29321.31
09:57:49|29321.31
09:57:51|29321.74
09:57:52|29321.56
09:57:52|29321.52
09:57:54|29321.45
09:57:55|29321.52
09:57:56|29321.53
09:57:56|29321.2
09:57:57|29321.41
09:57:59|29321.25
09:57:59|29321.15
09:58:01|29321.65
09:58:02|29321.41
09:58:03|29321.52
09:58:04|29321.5
09:58:04|29321.33
09:58:06|29321.34
09:58:07|29321.1
09:58:08|29321.57
09:58:09|29322.84
09:58:10|29321.99
09:58:11|29321.02
09:58:12|29321.5
09:58:13|29321.69
09:58:14|29321.69
09:58:15|29321.99
09:58:16|29321.99
09:58:17|29321.99
09:58:18|29321.82
09:58:19|29321.82
09:58:20|29322.1
09:58:21|29322.1
09:58:22|29322.1
09:58:23|29322.1
09:58:24|29322.09
09:58:25|29322.44
09:58:26|29322.07
09:58:27|29321.97
09:58:28|29321.96
09:58:29|29321.97
09:58:30|29322.
09:58:31|29321.64
09:58:33|29321.6
09:58:33|29321.84
09:58:35|29321.83
09:58:36|29321.83
09:58:37|29321.83
09:58:38|29321.8
09:58:39|29321.8
09:58:40|29322.04
09:58:41|29322.67
09:58:42|29322.2
09:58:43|29322.12
09:58:44|29323.13
09:58:45|29321.69
09:58:46|29321.69
09:58:47|29322.2
09:58:48|29321.77
09:58:49|29321.74
09:58:50|29322.93
09:58:51|29321.92
09:58:52|29321.92
09:58:53|29321.9
09:58:54|29321.93
09:58:55|29322.3
09:58:56|29321.84
09:58:57|29321.68
09:58:58|29321.89
09:58:59|29321.78
09:59:00|29321.78
09:59:01|29322.01
09:59:02|29321.84
09:59:03|29321.81
09:59:04|29321.81
09:59:05|29321.82
09:59:06|29321.75
09:59:07|29321.76
09:59:08|29322.21
09:59:09|29322.31
09:59:10|29321.7
09:59:11|29322.19
09:59:12|29322.19
09:59:13|29322.32
09:59:14|29321.83
09:59:15|29322.32
09:59:16|29322.24
09:59:17|29321.87
09:59:18|29321.87
09:59:19|29322.3
09:59:20|29322.24
09:59:21|29322.28
09:59:22|29322.85
09:59:23|29322.66
09:59:24|29322.67
09:59:25|29322.67
09:59:26|29322.01
09:59:27|29322.
09:59:28|29322.09
09:59:29|29322.13
09:59:30|29321.92
09:59:31|29322.56
09:59:32|29322.92
09:59:33|29322.02
09:59:34|29322.34
09:59:35|29322.44
09:59:37|29322.9
09:59:37|29321.84
09:59:38|29322.06
09:59:39|29322.06
09:59:41|29321.81
09:59:42|29321.46
09:59:43|29321.76
09:59:44|29321.58
09:59:45|29321.76
09:59:46|29323.08
09:59:47|29322.64
09:59:48|29321.89
09:59:49|29322.23
09:59:50|29322.2
09:59:51|29321.92
09:59:52|29322.23
09:59:53|29322.23
09:59:54|29322.
09:59:55|29322.
09:59:56|29322.22
09:59:57|29322.08
09:59:58|29322.61
09:59:59|29322.27
10:00:00|29322.59
10:00:01|29322.66
10:00:02|29322.3
10:00:03|29322.31
10:00:05|29322.14
10:00:05|29322.14
10:00:06|29321.41
10:00:07|29321.25
10:00:09|29323.79
10:00:09|29323.
10:00:11|29323.
10:00:11|29322.88
10:00:12|29322.76
10:00:13|29322.99
10:00:14|29323.52
10:00:16|29322.97
10:00:17|29322.79
10:00:18|29323.45
10:00:19|29322.86
10:00:19|29322.45
10:00:20|29323.03
10:00:22|29322.31
10:00:23|29321.73
10:00:24|29322.4
10:00:25|29323.
10:00:26|29322.01
10:00:27|29322.53
10:00:28|29322.63
10:00:29|29323.01
10:00:30|29323.49
10:00:31|29322.57
10:00:32|29322.57
10:00:33|29323.55
10:00:34|29323.08
10:00:35|29323.57
10:00:36|29321.94
10:00:37|29321.
10:00:39|29321.41
10:00:39|29321.1
10:00:40|29320.96
10:00:42|29320.46
10:00:43|29320.91
10:00:44|29320.61
10:00:45|29320.61
10:00:46|29321.29
10:00:48|29320.09
10:00:48|29321.1
10:00:49|29321.1
10:00:51|29320.92
10:00:51|29321.06
10:00:53|29321.06
10:00:53|29320.58
10:00:54|29320.65
10:00:55|29320.65
10:00:56|29321.52
10:00:58|29321.58
10:00:59|29321.3
10:00:59|29321.82
10:01:00|29321.22
10:01:02|29321.91
10:01:02|29321.88
10:01:03|29322.18
10:01:04|29321.87
10:01:06|29321.8
10:01:07|29321.43
10:01:07|29321.78
10:01:09|29322.01
10:01:09|29322.58
10:01:11|29322.48
10:01:11|29322.54
10:01:13|29322.49
10:01:13|29322.57
10:01:14|29322.57
10:01:15|29323.26
10:01:16|29322.67
10:01:17|29323.26
10:01:18|29323.4
10:01:20|29323.4
10:01:20|29323.33
10:01:21|29323.32
10:01:22|29323.21
10:01:23|29323.11
10:01:24|29323.31
10:01:25|29323.06
10:01:26|29322.92
10:01:27|29323.31
10:01:28|29323.6
10:01:29|29323.78
10:01:30|29323.74
10:01:31|29323.54
10:01:33|29323.47
10:01:33|29323.39
10:01:34|29323.29
10:01:35|29323.8
10:01:37|29323.24
10:01:38|29323.64
10:01:39|29323.64
10:01:40|29323.82
10:01:41|29323.39
10:01:42|29323.6
10:01:43|29323.53
10:01:44|29323.58
10:01:45|29322.63
10:01:46|29323.61
10:01:47|29323.61
10:01:48|29323.61
10:01:49|29323.83
10:01:50|29323.82
10:01:51|29322.63
10:01:53|29322.91
10:01:53|29322.34
10:01:54|29322.84
10:01:55|29322.33
10:01:56|29322.8
10:01:57|29323.01
10:01:58|29322.31
10:01:59|29322.74
10:02:00|29322.74
10:02:01|29322.36
10:02:02|29321.86
10:02:03|29321.68
10:02:04|29322.14
10:02:05|29321.31
10:02:06|29322.22
10:02:07|29322.79
10:02:09|29321.87
10:02:10|29322.83
10:02:10|29322.83
10:02:12|29322.78
10:02:12|29322.45
10:02:13|29322.45
10:02:15|29322.72
10:02:15|29322.69
10:02:17|29322.41
10:02:18|29321.87
10:02:19|29322.05
10:02:20|29322.72
10:02:21|29322.
10:02:22|29321.95
10:02:23|29321.92
10:02:24|29321.95
10:02:25|29322.56
10:02:26|29322.56
10:02:27|29321.81
10:02:27|29321.77
10:02:29|29322.46
10:02:30|29322.05
10:02:31|29321.76
10:02:32|29321.76
10:02:33|29321.76
10:02:34|29321.95
10:02:35|29322.46
10:02:36|29322.42
10:02:38|29322.21
10:02:38|29321.81
10:02:40|29322.53
10:02:41|29321.94
10:02:41|29322.33
10:02:43|29322.33
10:02:44|29322.33
10:02:45|29321.67
10:02:46|29321.92
10:02:47|29321.92
10:02:49|29321.25
10:02:49|29320.9
10:02:50|29320.77
10:02:51|29320.73
10:02:52|29321.59
10:02:53|29321.59
10:02:54|29321.59
10:02:55|29321.59
10:02:56|29320.64
10:02:57|29321.48
10:02:58|29321.19
10:03:00|29321.19
10:03:01|29320.73
10:03:01|29320.87
10:03:03|29320.81
10:03:03|29319.1
10:03:05|29319.31
10:03:06|29319.6
10:03:06|29320.5
10:03:08|29320.53
10:03:09|29320.53
10:03:10|29320.53
10:03:11|29320.05
10:03:12|29319.95
10:03:13|29320.85
10:03:14|29320.65
10:03:15|29320.43
10:03:16|29319.55
10:03:17|29320.04
10:03:19|29320.08
10:03:19|29320.08
10:03:20|29319.15
10:03:21|29320.17
10:03:22|29319.46
10:03:23|29319.26
10:03:24|29319.97
10:03:25|29319.97
10:03:26|29319.97
10:03:27|29319.97
10:03:28|29319.75
10:03:29|29320.55
10:03:30|29319.95
10:03:32|29319.95
10:03:32|29319.59
10:03:33|29319.71
10:03:34|29319.53
10:03:35|29319.53
10:03:36|29319.53
10:03:38|29319.77
10:03:39|29319.27
10:03:40|29319.45
10:03:41|29319.45
10:03:42|29319.83
10:03:44|29320.35
10:03:44|29320.35
10:03:45|29320.53
10:03:47|29320.53
10:03:48|29320.16
10:03:48|29321.
10:03:50|29321.
10:03:51|29320.63
10:03:52|29320.81
10:03:53|29320.81
10:03:54|29320.87
10:03:55|29320.76
10:03:56|29320.75
10:03:57|29321.19
10:03:58|29321.14
10:04:00|29321.14
10:04:00|29321.03
10:04:01|29321.25
10:04:02|29321.25
10:04:03|29321.16
10:04:05|29321.34
10:04:05|29320.32
10:04:06|29320.97
10:04:08|29321.01
10:04:09|29321.09
10:04:10|29321.09
10:04:11|29321.
10:04:11|29321.
10:04:13|29321.
10:04:14|29320.91
10:04:15|29320.91
10:04:16|29321.03
10:04:17|29320.24
10:04:17|29320.59
10:04:19|29320.94
10:04:20|29321.34
10:04:21|29321.34
10:04:22|29320.76
10:04:23|29320.82
10:04:24|29320.84
10:04:25|29321.03
10:04:26|29320.76
10:04:27|29320.78
10:04:28|29321.36
10:04:29|29321.03
10:04:30|29320.7
10:04:31|29320.7
10:04:32|29320.94
10:04:33|29321.15
10:04:34|29320.49
10:04:35|29320.41
10:04:36|29321.14
10:04:37|29321.1
10:04:38|29321.1
10:04:40|29321.1
10:04:41|29320.97
10:04:42|29320.97
10:04:43|29321.13
10:04:43|29321.14
10:04:44|29320.78
10:04:45|29320.53
10:04:46|29320.53
10:04:48|29320.82
10:04:49|29321.07
10:04:49|29320.54
10:04:51|29320.87
10:04:52|29321.34
10:04:52|29322.04
10:04:54|29322.04
10:04:55|29322.03
10:04:56|29322.13
10:04:57|29322.13
10:04:57|29322.52
10:04:59|29321.79
10:04:59|29322.53
10:05:01|29322.25
10:05:02|29322.22
10:05:03|29322.37
10:05:05|29322.14
10:05:05|29322.68
10:05:06|29322.93
10:05:07|29322.42
10:05:08|29322.97
10:05:09|29322.42
10:05:10|29322.42
10:05:11|29322.53
10:05:13|29322.54
10:05:13|29322.76
10:05:14|29322.76
10:05:15|29322.61
10:05:16|29322.96
10:05:18|29322.5
10:05:19|29322.43
10:05:19|29322.78
10:05:21|29322.44
10:05:22|29322.36
10:05:23|29322.22
10:05:24|29322.23
10:05:24|29322.9
10:05:26|29322.52
10:05:27|29322.13
10:05:27|29322.58
10:05:28|29323.51
10:05:30|29322.7
10:05:30|29322.94
10:05:31|29322.94
10:05:33|29323.39
10:05:34|29323.38
10:05:34|29323.38
10:05:35|29322.87
10:05:37|29322.87
10:05:37|29322.9
10:05:38|29322.84
10:05:40|29323.1
10:05:41|29322.71
10:05:43|29323.3
10:05:43|29322.7
10:05:44|29322.61
10:05:46|29322.58
10:05:46|29322.64
10:05:47|29322.43
10:05:48|29322.79
10:05:50|29322.79
10:05:51|29322.79
10:05:51|29322.79
10:05:53|29322.77
10:05:54|29322.94
10:05:55|29322.94
10:05:55|29322.94
10:05:57|29323.36
10:05:57|29323.
10:05:58|29323.
10:05:59|29323.
10:06:01|29322.91
10:06:02|29322.9
10:06:03|29322.84
10:06:04|29322.84
10:06:05|29322.83
10:06:06|29323.16
10:06:08|29322.93
10:06:08|29322.93
10:06:09|29323.
10:06:10|29323.16
10:06:11|29323.09
10:06:12|29323.1
10:06:13|29322.92
10:06:14|29322.92
10:06:15|29322.83
10:06:17|29322.83
10:06:17|29322.83
10:06:18|29322.83
10:06:19|29322.9
10:06:20|29322.9
10:06:21|29321.34
10:06:22|29322.
10:06:23|29322.
10:06:24|29321.51
10:06:26|29322.01
10:06:26|29322.01
10:06:27|29322.37
10:06:28|29322.56
10:06:29|29322.7
10:06:30|29322.22
10:06:31|29322.22
10:06:33|29322.17
10:06:33|29322.22
10:06:35|29322.43
10:06:35|29322.61
10:06:36|29323.16
10:06:37|29323.16
10:06:38|29323.36
10:06:39|29323.24
10:06:40|29322.56
10:06:42|29322.68
10:06:42|29322.67
10:06:44|29322.67
10:06:44|29322.49
10:06:46|29322.31
10:06:46|29324.17
10:06:48|29323.44
10:06:49|29323.23
10:06:50|29323.96
10:06:51|29323.37
10:06:52|29323.73
10:06:53|29323.39
10:06:54|29323.08
10:06:55|29323.08
10:06:56|29323.
10:06:57|29323.
10:06:58|29323.39
10:06:59|29323.39
10:07:00|29323.19
10:07:01|29323.19
10:07:02|29323.19
10:07:03|29322.91
10:07:04|29323.48
10:07:05|29323.23
10:07:07|29323.7
10:07:07|29323.48
10:07:08|29326.37
10:07:09|29325.
10:07:10|29325.7
10:07:11|29325.2
10:07:13|29326.42
10:07:14|29326.53
10:07:14|29326.25
10:07:15|29326.06
10:07:16|29325.52
10:07:18|29326.09
10:07:19|29326.28
10:07:20|29325.43
10:07:21|29326.44
10:07:22|29326.01
10:07:22|29326.03
10:07:23|29326.04
10:07:24|29326.03
10:07:25|29325.26
10:07:26|29325.9
10:07:27|29325.29
10:07:29|29325.3
10:07:29|29325.71
10:07:30|29325.74
10:07:32|29325.67
10:07:33|29325.42
10:07:34|29325.41
10:07:34|29325.41
10:07:36|29325.64
10:07:37|29325.89
10:07:37|29325.12
10:07:38|29325.57
10:07:40|29325.17
10:07:40|29325.5
10:07:43|29325.8
10:07:43|29326.07
10:07:44|29325.95
10:07:45|29326.07
10:07:46|29326.08
10:07:48|29325.74
10:07:48|29325.72
10:07:49|29325.16
10:07:50|29326.06
10:07:51|29326.01
10:07:52|29325.71
10:07:53|29326.1
10:07:54|29326.27
10:07:55|29326.62
10:07:56|29326.29
10:07:57|29326.99
10:07:59|29326.91
10:07:59|29325.83
10:08:01|29325.56
10:08:02|29326.58
10:08:02|29326.3
10:08:04|29326.29
10:08:05|29325.63
10:08:06|29326.4
10:08:07|29325.72
10:08:07|29326.34
10:08:09|29326.98
10:08:10|29325.71
10:08:11|29325.91
10:08:12|29326.28
10:08:13|29325.3
10:08:13|29325.01
10:08:15|29325.62
10:08:16|29325.61
10:08:16|29325.02
10:08:17|29325.66
10:08:19|29325.74
10:08:20|29325.84
10:08:21|29325.69
10:08:21|29325.69
10:08:23|29325.69
10:08:23|29326.56
10:08:25|29326.56
10:08:26|29326.56
10:08:27|29326.02
10:08:28|29326.02
10:08:29|29326.81
10:08:31|29326.81
10:08:32|29326.48
10:08:33|29326.48
10:08:33|29326.3
10:08:34|29326.3
10:08:36|29327.
10:08:36|29326.54
10:08:37|29326.83
10:08:38|29328.11
10:08:40|29328.47
10:08:40|29328.58
10:08:41|29327.91
10:08:43|29328.01
10:08:44|29326.96
10:08:45|29327.29
10:08:46|29327.96
10:08:47|29328.12
10:08:48|29327.65
10:08:49|29326.98
10:08:51|29327.99
10:08:52|29327.75
10:08:52|29326.98
10:08:54|29327.15
10:08:55|29327.24
10:08:56|29327.01
10:08:56|29327.18
10:08:58|29327.16
10:08:58|29327.91
10:08:59|29327.91
10:09:00|29327.91
10:09:02|29327.42
10:09:02|29326.91
10:09:04|29327.5
10:09:05|29326.91
10:09:06|29327.5
10:09:07|29328.22
10:09:08|29327.
10:09:08|29326.87
10:09:10|29328.22
10:09:11|29328.29
10:09:11|29328.81
10:09:13|29327.42
10:09:14|29328.
10:09:15|29328.04
10:09:16|29328.
10:09:17|29327.77
10:09:18|29328.98
10:09:19|29329.46
10:09:20|29327.64
10:09:21|29327.99
10:09:22|29327.63
10:09:23|29328.58
10:09:24|29328.48
10:09:25|29328.76
10:09:26|29329.41
10:09:27|29328.86
10:09:28|29329.76
10:09:30|29329.78
10:09:30|29328.79
10:09:31|29329.78
10:09:32|29329.8
10:09:33|29329.11
10:09:34|29329.19
10:09:35|29328.24
10:09:36|29328.73
10:09:37|29328.08
10:09:39|29327.18
10:09:39|29328.7
10:09:40|29328.13
10:09:41|29328.58
10:09:42|29328.33
10:09:44|29328.36
10:09:46|29328.03
10:09:46|29327.56
10:09:47|29328.16
10:09:49|29327.58
10:09:50|29327.78
10:09:50|29327.67
10:09:52|29327.85
10:09:52|29327.41
10:09:54|29327.1
10:09:55|29327.1
10:09:55|29327.82
10:09:57|29328.61
10:09:58|29326.95
10:09:59|29327.21
10:10:01|29327.11
10:10:01|29326.71
10:10:02|29325.75
10:10:03|29326.66
10:10:04|29326.35
10:10:05|29326.95
10:10:06|29326.24
10:10:07|29326.66
10:10:08|29326.35
10:10:09|29326.53
10:10:10|29326.39
10:10:11|29326.6
10:10:12|29326.6
10:10:13|29328.
10:10:14|29327.37
10:10:15|29327.38
10:10:16|29327.84
10:10:17|29327.96
10:10:18|29327.92
10:10:20|29327.55
10:10:20|29326.85
10:10:21|29327.13
10:10:22|29327.22
10:10:23|29327.64
10:10:24|29327.55
10:10:25|29327.4
10:10:27|29326.03
10:10:27|29326.89
10:10:28|29326.78
10:10:30|29327.33
10:10:30|29327.34
10:10:32|29327.99
10:10:32|29327.39
10:10:33|29327.07
10:10:34|29327.39
10:10:35|29328.21
10:10:36|29328.18
10:10:38|29326.98
10:10:39|29327.04
10:10:40|29326.79
10:10:41|29326.8
10:10:41|29327.35
10:10:42|29327.73
10:10:43|29327.08
10:10:45|29327.04
10:10:45|29327.35
10:10:47|29326.74
10:10:48|29327.48
10:10:49|29327.41
10:10:50|29327.2
10:10:51|29326.88
10:10:52|29327.52
10:10:53|29327.9
10:10:54|29326.88
10:10:55|29327.48
10:10:56|29326.58
10:10:57|29326.54
10:10:58|29326.54
10:10:59|29326.74
10:11:00|29326.92
10:11:02|29327.
10:11:02|29326.71
10:11:03|29326.03
10:11:05|29325.04
10:11:06|29324.19
10:11:06|29324.18
10:11:08|29323.66
10:11:08|29323.68
10:11:10|29323.86
10:11:11|29323.92
10:11:11|29322.68
10:11:12|29323.95
10:11:13|29323.64
10:11:15|29323.06
10:11:15|29323.43
10:11:16|29323.72
10:11:18|29323.72
10:11:19|29323.13
10:11:20|29323.67
10:11:21|29324.2
10:11:21|29323.38
10:11:22|29324.57
10:11:24|29323.81
10:11:25|29323.17
10:11:25|29323.8
10:11:27|29324.01
10:11:28|29323.44
10:11:28|29323.44
10:11:29|29324.4
10:11:31|29325.81
10:11:32|29325.51
10:11:33|29325.99
10:11:34|29325.99
10:11:35|29326.21
10:11:36|29326.21
10:11:36|29326.21
10:11:38|29325.77
10:11:39|29325.98
10:11:40|29325.22
10:11:40|29326.12
10:11:42|29325.21
10:11:42|29326.49
10:11:43|29325.89
10:11:45|29326.52
10:11:46|29325.9
10:11:48|29326.52
10:11:49|29326.52
10:11:50|29326.17
10:11:51|29326.27
10:11:52|29326.27
10:11:53|29326.72
10:11:54|29326.69
10:11:55|29326.88
10:11:57|29326.74
10:11:57|29326.1
10:11:58|29325.12
10:11:59|29325.58
10:12:01|29325.61
10:12:01|29325.72
10:12:03|29324.83
10:12:03|29325.13
10:12:04|29325.28
10:12:05|29325.28
10:12:06|29325.05
10:12:08|29325.03
10:12:08|29325.
10:12:10|29324.81
10:12:10|29325.03
10:12:11|29324.53
10:12:12|29324.73
10:12:14|29324.73
10:12:15|29324.81
10:12:16|29324.51
10:12:16|29324.85
10:12:18|29324.82
10:12:18|29324.72
10:12:19|29324.75
10:12:20|29323.98
10:12:22|29324.07
10:12:22|29325.35
10:12:24|29325.02
10:12:24|29325.02
10:12:25|29325.02
10:12:27|29324.43
10:12:27|29324.42
10:12:28|29324.84
10:12:29|29323.54
10:12:31|29323.8
10:12:32|29324.13
10:12:32|29323.23
10:12:33|29323.77
10:12:35|29323.55
10:12:35|29322.84
10:12:37|29322.19
10:12:38|29322.03
10:12:39|29322.01
10:12:40|29321.45
10:12:41|29322.12
10:12:42|29321.88
10:12:42|29321.88
10:12:44|29321.52
10:12:44|29321.83
10:12:46|29321.83
10:12:47|29321.83
10:12:48|29322.61
10:12:49|29322.55
10:12:50|29323.31
10:12:51|29322.8
10:12:52|29323.45
10:12:53|29323.32
10:12:54|29323.17
10:12:56|29323.
10:12:56|29323.29
10:12:57|29323.36
10:12:58|29324.17
10:12:59|29324.17
10:13:00|29323.44
10:13:02|29322.44
10:13:02|29323.59
10:13:03|29323.29
10:13:04|29323.87
10:13:05|29323.77
10:13:06|29323.15
10:13:07|29323.14
10:13:08|29323.68
10:13:09|29323.69
10:13:10|29323.7
10:13:11|29323.71
10:13:13|29322.75
10:13:14|29323.26
10:13:14|29323.62
10:13:16|29323.99
10:13:17|29322.53
10:13:18|29323.21
10:13:19|29324.55
10:13:20|29323.51
10:13:21|29324.83
10:13:22|29324.82
10:13:23|29324.5
10:13:24|29323.81
10:13:25|29324.3
10:13:26|29324.6
10:13:27|29323.22
10:13:29|29324.39
10:13:29|29323.72
10:13:30|29323.08
10:13:31|29324.
10:13:32|29323.01
10:13:34|29322.52
10:13:34|29322.88
10:13:35|29324.04
10:13:37|29322.55
10:13:37|29322.19
10:13:38|29323.09
10:13:39|29322.87
10:13:41|29323.4
10:13:41|29322.93
10:13:42|29323.11
10:13:43|29322.78
10:13:45|29322.7
10:13:46|29322.41
10:13:47|29322.93
10:13:48|29322.48
10:13:49|29321.49
10:13:50|29321.39
10:13:52|29323.05
10:13:52|29322.04
10:13:54|29323.79
10:13:55|29322.75
10:13:56|29323.33
10:13:57|29322.36
10:13:58|29322.54
10:13:59|29322.86
10:14:00|29322.26
10:14:01|29322.95
10:14:02|29323.67
10:14:03|29323.25
10:14:05|29323.27
10:14:05|29322.
10:14:06|29322.82
10:14:07|29322.23
10:14:08|29321.83
10:14:09|29322.02
10:14:10|29321.91
10:14:12|29320.95
10:14:12|29320.88
10:14:13|29322.55
10:14:14|29322.55
10:14:16|29322.35
10:14:17|29320.74
10:14:18|29322.
10:14:18|29321.25
10:14:20|29321.01
10:14:21|29322.37
10:14:21|29321.86
10:14:23|29321.62
10:14:23|29322.12
10:14:24|29322.12
10:14:26|29322.5
10:14:26|29322.95
10:14:27|29322.95
10:14:29|29322.93
10:14:29|29322.93
10:14:30|29322.33
10:14:33|29322.48
10:14:34|29322.8
10:14:35|29322.34
10:14:35|29322.66
10:14:37|29322.42
10:14:38|29322.26
10:14:38|29322.
10:14:39|29322.4
10:14:41|29322.61
10:14:42|29322.88
10:14:43|29322.73
10:14:44|29323.13
10:14:45|29323.19
10:14:46|29322.85
10:14:47|29322.74
10:14:47|29322.95
10:14:49|29322.53
10:14:51|29322.53
10:14:51|29322.75
10:14:52|29322.9
10:14:53|29323.38
10:14:54|29322.98
10:14:55|29323.2
10:14:56|29322.99
10:14:57|29322.93
10:14:58|29322.78
10:14:59|29322.79
10:15:01|29323.05
10:15:02|29321.93
10:15:03|29322.49
10:15:04|29322.7
10:15:05|29322.56
10:15:06|29320.74
10:15:07|29320.86
10:15:08|29321.58
10:15:10|29321.5
10:15:10|29321.5
10:15:12|29322.17
10:15:12|29320.84
10:15:13|29321.18
10:15:14|29321.18
10:15:15|29321.41
10:15:17|29321.01
10:15:17|29321.04
10:15:18|29321.53
10:15:20|29322.53
10:15:21|29322.6
10:15:22|29323.21
10:15:22|29322.68
10:15:23|29322.65
10:15:25|29321.83
10:15:26|29322.99
10:15:26|29322.25
10:15:27|29322.19
10:15:28|29321.43
10:15:30|29321.21
10:15:31|29320.96
10:15:31|29321.25
10:15:32|29321.48
10:15:34|29321.56
10:15:34|29321.16
10:15:35|29322.36
10:15:36|29321.39
10:15:38|29321.31
10:15:39|29321.2
10:15:39|29321.2
10:15:40|29321.4
10:15:41|29321.39
10:15:42|29322.14
10:15:43|29321.95
10:15:45|29321.
10:15:45|29321.44
10:15:46|29322.
10:15:48|29321.58
10:15:48|29321.76
10:15:50|29322.3
10:15:51|29321.26
10:15:52|29321.26
10:15:53|29321.74
10:15:55|29321.96
10:15:55|29322.3
10:15:56|29321.77
10:15:58|29322.73
10:15:59|29322.11
10:16:00|29322.37
10:16:01|29322.49
10:16:02|29322.38
10:16:03|29322.56
10:16:04|29322.1
10:16:05|29323.31
10:16:06|29322.99
10:16:07|29322.1
10:16:08|29322.44
10:16:09|29322.02
10:16:10|29322.02
10:16:11|29321.56
10:16:11|29322.78
10:16:13|29322.44
10:16:14|29321.84
10:16:15|29322.19
10:16:16|29321.3
10:16:17|29321.3
10:16:18|29322.3
10:16:19|29322.35
10:16:19|29322.11
10:16:21|29321.55
10:16:21|29322.44
10:16:23|29322.44
10:16:24|29322.44
10:16:25|29322.22
10:16:26|29322.53
10:16:26|29322.38
10:16:28|29322.38
10:16:28|29322.53
10:16:30|29322.13
10:16:30|29321.99
10:16:32|29322.37
10:16:32|29322.02
10:16:33|29322.02
10:16:34|29322.1
10:16:35|29321.72
10:16:37|29322.13
10:16:38|29321.53
10:16:38|29321.88
10:16:39|29321.25
10:16:40|29321.29
10:16:42|29321.
10:16:43|29322.
10:16:43|29322.38
10:16:45|29322.38
10:16:45|29321.44
10:16:47|29322.08
10:16:47|29321.89
10:16:49|29323.09
10:16:50|29323.09
10:16:51|29322.73
10:16:52|29322.64
10:16:53|29322.74
10:16:55|29322.74
10:16:55|29322.74
10:16:56|29322.97
10:16:57|29322.67
10:16:59|29322.72
10:17:00|29322.61
10:17:01|29322.59
10:17:02|29322.76
10:17:03|29322.69
10:17:04|29322.86
10:17:05|29323.32
10:17:06|29322.52
10:17:07|29321.72
10:17:08|29321.72
10:17:09|29321.72
10:17:10|29321.8
10:17:11|29322.34
10:17:12|29322.35
10:17:13|29322.35
10:17:14|29322.18
10:17:15|29322.
10:17:16|29322.35
10:17:17|29322.04
10:17:18|29322.82
10:17:19|29322.85
10:17:20|29323.13
10:17:21|29322.43
10:17:22|29322.76
10:17:23|29323.42
10:17:24|29323.59
10:17:25|29323.6
10:17:26|29323.6
10:17:27|29323.6
10:17:28|29323.37
10:17:29|29323.66
10:17:30|29323.73
10:17:31|29323.92
10:17:32|29323.73
10:17:33|29324.12
10:17:34|29324.04
10:17:35|29323.88
10:17:36|29324.26
10:17:37|29322.97
10:17:38|29323.36
10:17:39|29323.66
10:17:40|29322.88
10:17:41|29323.48
10:17:42|29323.13
10:17:43|29323.1
10:17:44|29322.82
10:17:45|29323.29
10:17:46|29323.47
10:17:47|29323.52
10:17:48|29323.65
10:17:50|29324.01
10:17:50|29324.46
10:17:52|29324.46
10:17:53|29324.13
10:17:54|29324.31
10:17:56|29323.8
10:17:56|29324.04
10:17:57|29323.84
10:17:59|29323.86
10:17:59|29324.32
10:18:00|29324.21
10:18:01|29324.22
10:18:02|29324.04
10:18:04|29324.34
10:18:05|29323.64
10:18:06|29323.74
10:18:06|29323.87
10:18:08|29324.13
10:18:09|29323.49
10:18:10|29324.07
10:18:11|29324.08
10:18:12|29324.07
10:18:13|29323.35
10:18:14|29324.08
10:18:15|29324.01
10:18:16|29323.44
10:18:17|29323.77
10:18:18|29323.77
10:18:20|29323.8
10:18:20|29323.59
10:18:21|29323.54
10:18:22|29324.29
10:18:23|29324.29
10:18:25|29324.3
10:18:25|29324.8
10:18:26|29324.19
10:18:27|29324.07
10:18:28|29323.96
10:18:29|29324.34
10:18:30|29325.15
10:18:31|29324.97
10:18:32|29325.63
10:18:33|29325.7
10:18:34|29325.52
10:18:36|29326.05
10:18:36|29326.05
10:18:37|29326.05
10:18:38|29325.59
10:18:39|29325.41
10:18:41|29325.29
10:18:41|29324.91
10:18:42|29324.78
10:18:43|29325.28
10:18:44|29325.38
10:18:45|29324.79
10:18:46|29325.01
10:18:47|29325.01
10:18:48|29325.03
10:18:49|29325.1
10:18:50|29325.1
10:18:51|29325.53
10:18:53|29324.76
10:18:53|29324.69
10:18:55|29324.62
10:18:56|29324.62
10:18:57|29325.23
10:18:58|29325.33
10:18:59|29325.07
10:19:00|29324.5
10:19:01|29324.
10:19:03|29323.83
10:19:04|29324.36
10:19:05|29325.08
10:19:06|29325.78
10:19:06|29325.02
10:19:08|29324.77
10:19:10|29324.67
10:19:10|29325.42
10:19:11|29325.52
10:19:12|29325.37
10:19:13|29327.13
10:19:14|29327.16
10:19:15|29327.59
10:19:17|29327.16
10:19:17|29327.16
10:19:19|29327.05
10:19:19|29326.66
10:19:21|29327.06
10:19:21|29326.72
10:19:23|29327.13
10:19:24|29326.36
10:19:25|29327.06
10:19:26|29327.06
10:19:26|29326.
10:19:27|29325.48
10:19:29|29326.39
10:19:30|29326.31
10:19:31|29326.31
10:19:32|29325.9
10:19:33|29326.22
10:19:34|29326.22
10:19:35|29326.33
10:19:36|29326.9
10:19:37|29325.92
10:19:38|29326.67
10:19:39|29326.49
10:19:40|29326.49
10:19:41|29326.74
10:19:42|29326.31
10:19:42|29326.75
10:19:43|29326.35
10:19:45|29326.88
10:19:46|29326.05
10:19:47|29326.96
10:19:48|29327.8
10:19:49|29327.37
10:19:50|29327.21
10:19:51|29327.21
10:19:52|29327.58
10:19:53|29327.54
10:19:54|29326.98
10:19:55|29327.9
10:19:59|29326.45
10:19:59|29326.01
10:20:01|29327.4
10:20:02|29325.63
10:20:03|29325.63
10:20:04|29326.37
10:20:05|29325.55
10:20:06|29325.37
10:20:07|29326.15
10:20:08|29326.06
10:20:10|29326.13
10:20:10|29326.13
10:20:11|29326.59
10:20:12|29326.59
10:20:13|29326.36
10:20:14|29326.66
10:20:15|29326.66
10:20:16|29326.94
10:20:18|29327.02
10:20:18|29326.49
10:20:19|29326.4
10:20:20|29325.9
10:20:21|29325.76
10:20:22|29326.02
10:20:23|29326.18
10:20:24|29326.12
10:20:25|29326.12
10:20:26|29326.19
10:20:27|29325.96
10:20:29|29326.45
10:20:29|29326.45
10:20:30|29325.97
10:20:31|29326.16
10:20:32|29325.98
10:20:34|29324.9
10:20:35|29325.59
10:20:36|29325.98
10:20:36|29325.48
10:20:37|29325.37
10:20:39|29325.13
10:20:39|29325.65
10:20:41|29325.65
10:20:41|29325.81
10:20:43|29325.59
10:20:43|29325.46
10:20:45|29325.26
10:20:45|29324.56
10:20:46|29324.56
10:20:48|29324.72
10:20:49|29324.52
10:20:50|29324.69
10:20:51|29325.14
10:20:52|29325.14
10:20:53|29324.34
10:20:54|29324.94
10:20:55|29324.2
10:20:56|29324.83
10:20:58|29324.59
10:20:59|29325.38
10:21:00|29324.49
10:21:01|29324.2
10:21:02|29324.18
10:21:03|29324.65
10:21:05|29324.7
10:21:05|29324.97
10:21:06|29324.09
10:21:07|29324.63
10:21:09|29324.66
10:21:10|29324.85
10:21:10|29324.85
10:21:11|29324.85
10:21:13|29324.86
10:21:14|29325.22
10:21:15|29325.32
10:21:16|29325.32
10:21:17|29325.52
10:21:18|29325.05
10:21:19|29325.45
10:21:20|29325.19
10:21:21|29325.19
10:21:22|29325.19
10:21:23|29325.53
10:21:24|29325.33
10:21:24|29325.75
10:21:26|29325.74
10:21:27|29325.94
10:21:28|29324.78
10:21:29|29324.94
10:21:30|29325.58
10:21:30|29325.58
10:21:32|29325.52
10:21:32|29325.98
10:21:34|29325.98
10:21:35|29325.61
10:21:36|29325.58
10:21:37|29324.43
10:21:38|29321.61
10:21:39|29323.
10:21:40|29322.66
10:21:41|29321.59
10:21:42|29321.89
10:21:43|29321.54
10:21:44|29322.19
10:21:45|29321.8
10:21:46|29321.99
10:21:47|29321.99
10:21:48|29321.99
10:21:49|29322.08
10:21:50|29321.79
10:21:51|29322.21
10:21:52|29321.4
10:21:53|29321.85
10:21:54|29321.47
10:21:55|29321.96
10:21:56|29322.01
10:21:58|29322.11
10:21:59|29321.49
10:22:00|29321.8
10:22:01|29321.8
10:22:01|29322.17
10:22:03|29321.12
10:22:04|29321.19
10:22:06|29320.89
10:22:06|29321.55
10:22:07|29321.32
10:22:08|29320.4
10:22:09|29320.81
10:22:10|29321.46
10:22:11|29321.01
10:22:12|29321.36
10:22:13|29320.11
10:22:14|29321.19
10:22:15|29320.99
10:22:16|29320.61
10:22:17|29321.3
10:22:18|29321.29
10:22:19|29321.
10:22:20|29320.61
10:22:21|29320.61
10:22:22|29320.18
10:22:23|29320.5
10:22:24|29320.5
10:22:25|29319.71
10:22:26|29320.44
10:22:27|29320.73
10:22:28|29320.47
10:22:29|29320.46
10:22:30|29320.32
10:22:31|29320.74
10:22:32|29320.61
10:22:33|29320.78
10:22:35|29320.9
10:22:36|29320.47
10:22:37|29320.12
10:22:37|29320.05
10:22:38|29320.26
10:22:39|29319.86
10:22:40|29319.78
10:22:41|29320.29
10:22:42|29320.24
10:22:43|29320.56
10:22:44|29320.56
10:22:45|29320.16
10:22:47|29320.06
10:22:48|29321.02
10:22:49|29320.71
10:22:50|29321.17
10:22:50|29321.17
10:22:51|29321.06
10:22:53|29321.71
10:22:53|29322.17
10:22:55|29321.88
10:22:55|29322.35
10:22:57|29321.84
10:22:58|29322.52
10:22:59|29321.62
10:23:00|29321.64
10:23:01|29322.66
10:23:02|29322.68
10:23:03|29322.23
10:23:05|29322.68
10:23:05|29322.65
10:23:06|29323.11
10:23:07|29321.98
10:23:09|29321.29
10:23:10|29321.29
10:23:11|29320.41
10:23:12|29320.07
10:23:13|29320.49
10:23:13|29320.02
10:23:15|29320.11
10:23:16|29320.48
10:23:17|29320.01
10:23:18|29320.
10:23:19|29319.16
10:23:19|29319.31
10:23:21|29319.15
10:23:21|29319.15
10:23:23|29318.47
10:23:24|29318.47
10:23:25|29319.08
10:23:26|29319.29
10:23:27|29318.88
10:23:28|29319.08
10:23:29|29319.75
10:23:30|29319.01
10:23:31|29319.01
10:23:32|29318.99
10:23:33|29319.06
10:23:34|29320.02
10:23:35|29320.42
10:23:36|29320.
10:23:37|29320.
10:23:38|29318.98
10:23:39|29320.
10:23:40|29320.
10:23:41|29319.51
10:23:42|29320.94
10:23:43|29319.77
10:23:44|29320.06
10:23:45|29321.15
10:23:46|29320.44
10:23:47|29320.
10:23:48|29320.68
10:23:49|29321.27
10:23:50|29320.92
10:23:51|29320.08
10:23:52|29319.66
10:23:53|29320.14
10:23:54|29320.25
10:23:55|29320.47
10:23:56|29320.59
10:23:57|29320.22
10:23:59|29320.47
10:24:00|29320.94
10:24:01|29320.94
10:24:02|29321.63
10:24:03|29321.09
10:24:04|29321.64
10:24:05|29321.15
10:24:06|29321.16
10:24:07|29320.87
10:24:08|29321.59
10:24:09|29321.12
10:24:10|29321.39
10:24:11|29321.58
10:24:12|29321.58
10:24:13|29321.44
10:24:14|29321.45
10:24:15|29322.07
10:24:16|29321.35
10:24:18|29322.
10:24:18|29321.73
10:24:20|29322.53
10:24:21|29321.54
10:24:21|29321.62
10:24:22|29321.88
10:24:24|29321.28
10:24:24|29321.79
10:24:25|29321.37
10:24:26|29321.4
10:24:27|29321.59
10:24:28|29321.83
10:24:29|29321.86
10:24:31|29321.86
10:24:32|29321.82
10:24:32|29322.16
10:24:33|29322.17
10:24:34|29321.29
10:24:36|29321.98
10:24:37|29321.39
10:24:38|29321.09
10:24:39|29321.56
10:24:40|29321.13
10:24:41|29321.61
10:24:42|29321.89
10:24:43|29321.5
10:24:44|29321.31
10:24:44|29321.67
10:24:46|29321.13
10:24:47|29321.85
10:24:48|29321.56
10:24:49|29322.42
10:24:50|29322.24
10:24:51|29322.22
10:24:52|29322.5
10:24:53|29322.5
10:24:54|29322.55
10:24:55|29322.87
10:24:56|29322.87
10:24:57|29323.83
10:24:58|29323.25
10:24:59|29323.95
10:25:00|29324.96
10:25:01|29324.13
10:25:02|29324.84
10:25:03|29324.49
10:25:04|29324.03
10:25:05|29323.85
10:25:06|29323.48
10:25:07|29322.7
10:25:08|29323.17
10:25:09|29323.76
10:25:10|29322.87
10:25:11|29322.94
10:25:12|29323.61
10:25:13|29323.96
10:25:14|29323.25
10:25:15|29323.35
10:25:16|29323.35
10:25:17|29323.14
10:25:18|29323.52
10:25:19|29323.52
10:25:20|29323.19
10:25:21|29323.
10:25:22|29323.33
10:25:23|29323.33
10:25:24|29323.35
10:25:25|29323.69
10:25:26|29323.69
10:25:27|29323.85
10:25:28|29324.04
10:25:29|29324.96
10:25:30|29324.23
10:25:31|29324.14
10:25:32|29324.44
10:25:33|29324.58
10:25:34|29324.45
10:25:35|29324.28
10:25:36|29324.23
10:25:37|29324.23
10:25:38|29324.26
10:25:39|29325.05
10:25:40|29325.19
10:25:41|29325.11
10:25:42|29324.29
10:25:43|29325.08
10:25:44|29324.86
10:25:45|29324.86
10:25:46|29324.61
10:25:47|29325.34
10:25:48|29325.34
10:25:49|29324.89
10:25:50|29325.57
10:25:51|29325.39
10:25:52|29325.46
10:25:53|29325.52
10:25:54|29325.56
10:25:55|29325.52
10:25:56|29325.96
10:25:58|29325.46
10:25:58|29325.99
10:26:00|29327.7
10:26:01|29326.06
10:26:02|29326.71
10:26:03|29326.88
10:26:04|29326.81
10:26:05|29327.05
10:26:06|29327.01
10:26:07|29326.9
10:26:07|29326.88
10:26:09|29326.96
10:26:10|29326.96
10:26:11|29327.03
10:26:11|29326.72
10:26:13|29326.82
10:26:14|29326.81
10:26:15|29326.22
10:26:15|29325.48
10:26:17|29326.73
10:26:18|29325.72
10:26:19|29325.77
10:26:20|29325.77
10:26:21|29325.77
10:26:22|29326.21
10:26:23|29325.73
10:26:24|29325.28
10:26:25|29325.75
10:26:26|29325.75
10:26:27|29325.75
10:26:28|29325.75
10:26:29|29325.75
10:26:30|29325.72
10:26:31|29325.72
10:26:32|29325.94
10:26:33|29326.49
10:26:34|29326.25
10:26:35|29326.27
10:26:36|29326.28
10:26:37|29326.28
10:26:38|29326.28
10:26:39|29326.28
10:26:40|29326.02
10:26:41|29326.02
10:26:42|29325.28
10:26:43|29326.
10:26:44|29325.6
10:26:45|29325.88
10:26:46|29325.44
10:26:47|29325.35
10:26:48|29325.35
10:26:49|29325.47
10:26:50|29325.23
10:26:51|29324.81
10:26:52|29325.48
10:26:53|29325.74
10:26:54|29324.48
10:26:55|29325.29
10:26:56|29325.7
10:26:57|29325.12
10:26:58|29325.48
10:26:59|29325.15
10:27:00|29326.04
10:27:02|29325.99
10:27:02|29325.28
10:27:04|29324.91
10:27:05|29324.79
10:27:05|29324.61
10:27:07|29325.4
10:27:08|29324.7
10:27:09|29324.7
10:27:10|29325.63
10:27:12|29325.47
10:27:12|29325.05
10:27:13|29326.48
10:27:14|29325.7
10:27:15|29325.78
10:27:16|29326.42
10:27:17|29325.53
10:27:18|29326.47
10:27:19|29326.74
10:27:20|29326.98
10:27:21|29326.22
10:27:22|29326.53
10:27:23|29326.83
10:27:24|29326.86
10:27:25|29326.23
10:27:26|29326.58
10:27:27|29326.52
10:27:28|29327.11
10:27:29|29326.44
10:27:30|29325.65
10:27:31|29326.25
10:27:32|29326.13
10:27:33|29326.56
10:27:34|29325.89
10:27:35|29325.81
10:27:36|29325.82
10:27:37|29325.76
10:27:38|29324.99
10:27:39|29324.99
10:27:40|29326.6
10:27:41|29325.94
10:27:42|29325.94
10:27:43|29325.57
10:27:44|29325.57
10:27:45|29325.21
10:27:46|29325.85
10:27:47|29325.99
10:27:48|29326.19
10:27:49|29326.19
10:27:50|29326.29
10:27:52|29326.12
10:27:52|29326.09
10:27:54|29326.22
10:27:55|29325.77
10:27:55|29325.04
10:27:56|29326.
10:27:58|29326.
10:27:59|29325.
10:27:59|29326.
10:28:00|29326.42
10:28:02|29325.32
10:28:02|29325.94
10:28:03|29325.81
10:28:05|29326.44
10:28:06|29325.54
10:28:07|29326.31
10:28:08|29326.31
10:28:09|29325.71
10:28:10|29325.71
10:28:11|29325.93
10:28:12|29325.42
10:28:13|29325.
10:28:15|29325.18
10:28:15|29325.06
10:28:16|29324.93
10:28:17|29324.86
10:28:19|29325.08
10:28:19|29325.08
10:28:21|29325.51
10:28:21|29325.45
10:28:22|29324.97
10:28:24|29325.45
10:28:25|29325.45
10:28:25|29325.53
10:28:26|29324.72
10:28:28|29325.55
10:28:28|29325.43
10:28:30|29325.55
10:28:31|29325.51
10:28:32|29325.59
10:28:33|29325.24
10:28:33|29325.29
10:28:35|29325.29
10:28:36|29326.26
10:28:37|29325.46
10:28:37|29325.33
10:28:38|29325.33
10:28:40|29325.58
10:28:40|29325.47
10:28:42|29325.85
10:28:43|29325.55
10:28:44|29325.74
10:28:45|29325.91
10:28:46|29325.88
10:28:47|29326.1
10:28:47|29324.96
10:28:48|29325.28
10:28:50|29325.28
10:28:51|29325.25
10:28:52|29325.65
10:28:53|29325.65
10:28:54|29325.91
10:28:54|29326.36
10:28:55|29326.33
10:28:57|29325.85
10:28:57|29325.74
10:28:59|29325.74
10:28:59|29325.74
10:29:01|29325.42
10:29:02|29324.93
10:29:03|29325.47
10:29:05|29324.11
10:29:06|29324.38
10:29:06|29324.2
10:29:08|29324.13
10:29:09|29323.57
10:29:10|29324.31
10:29:11|29324.22
10:29:12|29324.62
10:29:13|29324.33
10:29:14|29324.4
10:29:15|29323.57
10:29:16|29324.39
10:29:17|29324.15
10:29:19|29324.04
10:29:19|29324.04
10:29:20|29324.95
10:29:21|29325.
10:29:22|29325.43
10:29:23|29325.43
10:29:24|29324.73
10:29:26|29323.89
10:29:27|29323.89
10:29:27|29323.89
10:29:29|29325.55
10:29:30|29324.8
10:29:30|29324.61
10:29:32|29324.94
10:29:33|29324.62
10:29:34|29324.28
10:29:35|29324.22
10:29:35|29323.42
10:29:37|29324.28
10:29:38|29324.52
10:29:39|29324.52
10:29:39|29324.69
10:29:40|29324.69
10:29:42|29324.63
10:29:42|29323.78
10:29:43|29324.
10:29:44|29323.4
10:29:45|29323.43
10:29:46|29324.06
10:29:47|29323.47
10:29:49|29324.15
10:29:50|29324.15
10:29:51|29323.88
10:29:51|29323.61
10:29:52|29323.61
10:29:53|29323.61
10:29:54|29323.08
10:29:56|29323.53
10:29:57|29323.53
10:29:58|29323.53
10:29:59|29323.19
10:30:00|29323.55
10:30:00|29324.3
10:30:02|29325.35
10:30:03|29324.44
10:30:04|29324.41
10:30:06|29324.54
10:30:07|29323.9
10:30:08|29323.9
10:30:09|29324.16
10:30:10|29323.21
10:30:11|29322.9
10:30:12|29323.49
10:30:14|29323.19
10:30:14|29322.54
10:30:15|29322.82
10:30:16|29322.82
10:30:17|29323.19
10:30:18|29322.43
10:30:19|29322.81
10:30:20|29322.19
10:30:21|29322.39
10:30:22|29322.38
10:30:23|29322.38
10:30:24|29322.38
10:30:25|29322.38
10:30:26|29321.95
10:30:27|29321.95
10:30:28|29322.13
10:30:29|29322.58
10:30:30|29322.
10:30:31|29322.59
10:30:32|29322.22
10:30:33|29322.03
10:30:34|29321.85
10:30:35|29322.16
10:30:36|29321.84
10:30:37|29321.78
10:30:39|29322.54
10:30:39|29322.32
10:30:40|29322.32
10:30:41|29322.13
10:30:42|29322.3
10:30:43|29322.52
10:30:44|29322.08
10:30:45|29321.86
10:30:46|29322.
10:30:47|29322.11
10:30:48|29321.86
10:30:50|29322.3
10:30:50|29322.3
10:30:51|29322.23
10:30:52|29322.09
10:30:53|29322.41
10:30:54|29322.41
10:30:55|29322.28
10:30:56|29322.28
10:30:57|29322.3
10:30:58|29322.47
10:30:59|29322.9
10:31:00|29322.58
10:31:01|29323.3
10:31:02|29323.16
10:31:03|29323.09
10:31:05|29323.09
10:31:06|29323.51
10:31:07|29323.51
10:31:08|29322.63
10:31:09|29322.68
10:31:10|29322.65
10:31:11|29322.41
10:31:12|29322.36
10:31:13|29322.36
10:31:14|29322.35
10:31:15|29322.3
10:31:16|29322.78
10:31:17|29323.11
10:31:18|29322.63
10:31:19|29322.56
10:31:20|29323.12
10:31:21|29322.85
10:31:22|29322.85
10:31:23|29322.85
10:31:25|29322.85
10:31:25|29322.85
10:31:27|29322.85
10:31:27|29322.12
10:31:28|29322.56
10:31:30|29322.
10:31:31|29321.78
10:31:32|29322.22
10:31:32|29322.31
10:31:34|29321.76
10:31:34|29321.9
10:31:35|29321.28
10:31:36|29321.62
10:31:38|29321.58
10:31:38|29321.14
10:31:39|29321.43
10:31:41|29321.14
10:31:41|29321.77
10:31:43|29321.49
10:31:44|29320.85
10:31:45|29321.29
10:31:45|29320.79
10:31:46|29320.79
10:31:47|29321.07
10:31:48|29321.07
10:31:49|29321.29
10:31:51|29321.11
10:31:51|29322.
10:31:53|29321.72
10:31:53|29321.22
10:31:54|29321.19
10:31:55|29321.18
10:31:57|29321.18
10:31:57|29321.26
10:31:58|29321.18
10:32:00|29321.16
10:32:00|29321.15
10:32:01|29321.15
10:32:02|29321.15
10:32:03|29320.64
10:32:05|29321.33
10:32:06|29321.18
10:32:07|29321.18
10:32:08|29321.34
10:32:09|29321.34
10:32:10|29321.24
10:32:11|29320.61
10:32:12|29320.02
10:32:13|29320.69
10:32:14|29321.22
10:32:15|29320.69
10:32:16|29320.92
10:32:17|29320.16
10:32:18|29321.22
10:32:19|29321.22
10:32:20|29320.64
10:32:21|29320.64
10:32:23|29321.23
10:32:23|29321.18
10:32:24|29320.96
10:32:25|29320.96
10:32:26|29320.96
10:32:27|29320.83
10:32:28|29320.81
10:32:30|29321.07
10:32:30|29320.96
10:32:31|29320.91
10:32:32|29320.62
10:32:33|29320.62
10:32:34|29320.62
10:32:35|29321.06
10:32:36|29320.23
10:32:37|29320.15
10:32:38|29320.15
10:32:39|29320.34
10:32:40|29320.34
10:32:41|29320.34
10:32:42|29320.15
10:32:43|29319.33
10:32:44|29319.86
10:32:45|29319.86
10:32:46|29319.44
10:32:47|29320.31
10:32:48|29320.63
10:32:49|29320.86
10:32:50|29320.86
10:32:52|29320.84
10:32:53|29320.92
10:32:53|29320.92
10:32:55|29320.92
10:32:56|29320.51
10:32:56|29320.51
10:32:58|29320.35
10:32:59|29320.51
10:32:59|29320.61
10:33:00|29320.61
10:33:01|29320.5
10:33:02|29320.77
10:33:03|29320.77
10:33:04|29320.77
10:33:06|29320.67
10:33:07|29320.99
10:33:08|29320.99
10:33:09|29320.88
10:33:10|29321.18
10:33:11|29320.38
10:33:12|29320.97
10:33:13|29320.67
10:33:14|29320.67
10:33:15|29320.94
10:33:16|29321.57
10:33:17|29320.8
10:33:18|29320.8
10:33:19|29321.17
10:33:20|29321.18
10:33:21|29321.
10:33:22|29320.66
10:33:24|29320.84
10:33:25|29320.62
10:33:25|29320.78
10:33:26|29319.45
10:33:27|29319.12
10:33:28|29318.75
10:33:30|29319.49
10:33:30|29319.14
10:33:31|29319.95
10:33:32|29319.27
10:33:33|29319.56
10:33:35|29320.
10:33:36|29319.69
10:33:37|29319.27
10:33:38|29320.03
10:33:38|29319.67
10:33:39|29319.53
10:33:41|29320.15
10:33:42|29320.15
10:33:42|29320.15
10:33:43|29318.54
10:33:44|29318.6
10:33:45|29319.01
10:33:46|29318.99
10:33:48|29318.99
10:33:48|29319.1
10:33:49|29317.55
10:33:50|29318.83
10:33:52|29318.47
10:33:52|29318.47
10:33:54|29318.46
10:33:55|29318.46
10:33:55|29318.44
10:33:56|29318.92
10:33:57|29318.46
10:33:58|29318.51
10:33:59|29318.51
10:34:00|29318.37
10:34:02|29319.31
10:34:03|29319.16
10:34:03|29319.16
10:34:05|29318.89
10:34:06|29319.22
10:34:07|29319.22
10:34:07|29319.63
10:34:09|29319.63
10:34:10|29319.15
10:34:11|29318.1
10:34:12|29317.87
10:34:13|29318.03
10:34:15|29318.25
10:34:15|29317.81
10:34:16|29317.6
10:34:17|29317.39
10:34:18|29318.04
10:34:19|29317.98
10:34:21|29318.61
10:34:21|29318.02
10:34:22|29318.04
10:34:23|29318.04
10:34:24|29318.04
10:34:26|29318.19
10:34:26|29318.33
10:34:27|29318.33
10:34:28|29318.24
10:34:29|29318.32
10:34:30|29318.09
10:34:31|29318.09
10:34:32|29318.2
10:34:33|29318.2
10:34:34|29318.44
10:34:35|29318.56
10:34:36|29318.52
10:34:37|29318.6
10:34:38|29318.61
10:34:39|29318.61
10:34:40|29318.14
10:34:41|29318.58
10:34:42|29318.55
10:34:43|29319.09
10:34:44|29318.74
10:34:45|29319.74
10:34:46|29319.17
10:34:48|29319.17
10:34:48|29319.17
10:34:49|29319.58
10:34:50|29319.18
10:34:51|29319.51
10:34:53|29319.51
10:34:53|29319.44
10:34:54|29319.45
10:34:55|29319.45
10:34:56|29319.17
10:34:58|29318.49
10:34:58|29317.91
10:34:59|29318.
10:35:00|29317.94
10:35:01|29318.25
10:35:02|29318.32
10:35:03|29318.71
10:35:04|29318.71
10:35:05|29318.67
10:35:06|29318.63
10:35:07|29318.38
10:35:09|29318.38
10:35:10|29318.63
10:35:11|29317.88
10:35:12|29318.35
10:35:13|29318.71
10:35:14|29318.71
10:35:15|29318.28
10:35:16|29318.9
10:35:17|29318.9
10:35:18|29318.93
10:35:19|29319.95
10:35:20|29319.39
10:35:21|29318.93
10:35:22|29320.
10:35:23|29319.42
10:35:24|29319.37
10:35:26|29319.98
10:35:26|29319.31
10:35:27|29319.68
10:35:28|29319.68
10:35:29|29319.42
10:35:31|29319.65
10:35:32|29319.76
10:35:32|29319.9
10:35:33|29319.9
10:35:35|29320.2
10:35:36|29320.33
10:35:37|29320.35
10:35:37|29320.45
10:35:39|29320.37
10:35:39|29320.44
10:35:40|29320.14
10:35:42|29320.41
10:35:43|29320.66
10:35:43|29320.73
10:35:45|29320.66
10:35:46|29320.39
10:35:47|29320.39
10:35:48|29320.51
10:35:49|29320.92
10:35:49|29320.4
10:35:51|29320.74
10:35:52|29320.41
10:35:53|29320.05
10:35:54|29320.46
10:35:55|29320.07
10:35:56|29320.47
10:35:57|29320.47
10:35:58|29320.1
10:35:59|29320.13
10:36:00|29320.47
10:36:01|29320.23
10:36:02|29320.84
10:36:03|29319.57
10:36:04|29320.38
10:36:05|29320.38
10:36:06|29319.72
10:36:07|29319.5
10:36:08|29319.39
10:36:09|29319.97
10:36:10|29318.89
10:36:12|29319.38
10:36:12|29319.38
10:36:14|29319.25
10:36:14|29318.39
10:36:16|29318.43
10:36:17|29319.29
10:36:18|29319.61
10:36:19|29318.98
10:36:20|29318.98
10:36:21|29320.04
10:36:22|29319.97
10:36:23|29319.96
10:36:24|29320.06
10:36:25|29319.87
10:36:26|29319.42
10:36:27|29319.87
10:36:28|29320.37
10:36:29|29319.79
10:36:30|29319.79
10:36:31|29320.04
10:36:32|29320.04
10:36:33|29320.44
10:36:34|29321.5
10:36:35|29320.61
10:36:36|29319.76
10:36:37|29319.97
10:36:38|29319.2
10:36:39|29319.25
10:36:40|29318.53
10:36:42|29318.
10:36:42|29318.02
10:36:43|29317.8
10:36:44|29317.86
10:36:45|29317.86
10:36:46|29317.83
10:36:47|29317.82
10:36:48|29316.
10:36:49|29316.86
10:36:50|29316.86
10:36:51|29317.06
10:36:52|29316.88
10:36:54|29316.88
10:36:54|29316.88
10:36:55|29316.88
10:36:56|29317.42
10:36:58|29317.34
10:36:58|29317.12
10:36:59|29317.12
10:37:00|29316.87
10:37:01|29316.36
10:37:02|29316.37
10:37:03|29316.37
10:37:04|29316.43
10:37:05|29316.43
10:37:06|29316.71
10:37:08|29316.68
10:37:09|29316.83
10:37:10|29317.48
10:37:10|29318.03
10:37:12|29318.15
10:37:13|29318.2
10:37:14|29318.35
10:37:15|29317.82
10:37:16|29317.82
10:37:17|29318.
10:37:19|29318.87
10:37:19|29318.87
10:37:21|29318.87
10:37:21|29318.33
10:37:22|29318.33
10:37:24|29317.76
10:37:25|29317.69
10:37:25|29318.1
10:37:27|29318.07
10:37:28|29319.
10:37:29|29319.
10:37:29|29319.
10:37:31|29318.15
10:37:31|29318.14
10:37:33|29318.14
10:37:33|29318.18
10:37:34|29318.18
10:37:35|29318.18
10:37:36|29318.26
10:37:37|29318.96
10:37:38|29318.26
10:37:40|29318.01
10:37:41|29318.36
10:37:42|29318.36
10:37:43|29319.03
10:37:44|29318.34
10:37:44|29318.01
10:37:46|29318.53
10:37:47|29317.88
10:37:48|29317.78
10:37:49|29317.78
10:37:50|29317.78
10:37:50|29317.72
10:37:51|29318.12
10:37:53|29317.73
10:37:54|29318.56
10:37:54|29319.03
10:37:56|29319.03
10:37:56|29318.37
10:37:58|29318.37
10:37:59|29318.97
10:37:59|29318.84
10:38:00|29317.9
10:38:02|29318.33
10:38:03|29317.8
10:38:04|29317.85
10:38:05|29317.85
10:38:06|29318.26
10:38:06|29317.72
10:38:08|29317.73
10:38:08|29317.46
10:38:09|29317.85
10:38:11|29317.01
10:38:12|29317.
10:38:13|29317.13
10:38:15|29317.13
10:38:16|29316.55
10:38:17|29316.07
10:38:17|29316.07
10:38:18|29316.07
10:38:20|29316.73
10:38:21|29316.08
10:38:22|29316.08
10:38:23|29316.08
10:38:24|29316.62
10:38:24|29315.72
10:38:26|29316.62
10:38:27|29316.
10:38:28|29316.
10:38:29|29316.36
10:38:30|29316.59
10:38:31|29316.59
10:38:31|29315.68
10:38:33|29316.09
10:38:33|29315.94
10:38:35|29315.56
10:38:36|29315.56
10:38:37|29315.84
10:38:38|29315.4
10:38:39|29315.37
10:38:40|29315.87
10:38:41|29316.6
10:38:42|29316.68
10:38:43|29315.78
10:38:44|29315.88
10:38:45|29316.59
10:38:46|29316.59
10:38:47|29316.06
10:38:48|29316.06
10:38:49|29316.06
10:38:50|29316.21
10:38:51|29316.44
10:38:52|29316.95
10:38:53|29316.95
10:38:54|29316.61
10:38:55|29315.99
10:38:56|29316.68
10:38:57|29316.
10:38:58|29316.06
10:38:59|29316.05
10:39:00|29316.6
10:39:01|29315.84
10:39:02|29315.9
10:39:03|29315.88
10:39:04|29315.88
10:39:05|29316.
10:39:06|29315.78
10:39:07|29314.65
10:39:08|29315.08
10:39:09|29314.96
10:39:10|29315.45
10:39:11|29314.35
10:39:12|29315.43
10:39:14|29314.97
10:39:15|29315.33
10:39:16|29314.9
10:39:16|29314.64
10:39:18|29315.2
10:39:19|29315.2
10:39:20|29314.34
10:39:21|29314.75
10:39:22|29314.83
10:39:24|29314.78
10:39:24|29314.9
10:39:25|29314.74
10:39:26|29314.79
10:39:27|29314.79
10:39:28|29314.52
10:39:29|29314.52
10:39:30|29314.52
10:39:31|29314.28
10:39:33|29314.88
10:39:33|29314.1
10:39:34|29314.24
10:39:35|29314.61
10:39:36|29314.41
10:39:38|29312.9
10:39:38|29313.1
10:39:39|29313.2
10:39:40|29313.01
10:39:41|29312.85
10:39:42|29313.45
10:39:43|29313.02
10:39:44|29313.03
10:39:45|29312.93
10:39:46|29312.93
10:39:47|29313.16
10:39:48|29313.74
10:39:49|29313.22
10:39:50|29313.42
10:39:51|29313.42
10:39:52|29313.37
10:39:53|29313.52
10:39:54|29313.37
10:39:55|29313.74
10:39:56|29313.75
10:39:57|29313.37
10:39:59|29313.27
10:39:59|29313.27
10:40:00|29312.82
10:40:01|29312.5
10:40:02|29312.96
10:40:03|29312.38
10:40:04|29313.04
10:40:05|29313.3
10:40:06|29314.26
10:40:07|29314.54
10:40:08|29314.54
10:40:09|29314.41
10:40:10|29314.89
10:40:11|29314.76
10:40:12|29314.76
10:40:13|29315.26
10:40:14|29314.5
10:40:16|29314.5
10:40:16|29314.5
10:40:18|29315.22
10:40:19|29313.51
10:40:20|29312.76
10:40:22|29313.23
10:40:22|29313.23
10:40:23|29312.38
10:40:24|29312.41
10:40:25|29313.02
10:40:26|29312.66
10:40:27|29312.01
10:40:28|29312.62
10:40:29|29312.49
10:40:30|29312.49
10:40:31|29311.7
10:40:32|29312.28
10:40:33|29311.48
10:40:34|29312.
10:40:35|29312.
10:40:36|29312.62
10:40:37|29311.81
10:40:38|29312.32
10:40:39|29312.29
10:40:40|29312.11
10:40:41|29312.78
10:40:42|29313.42
10:40:44|29313.42
10:40:44|29313.42
10:40:45|29313.42
10:40:46|29313.43
10:40:47|29312.81
10:40:49|29313.29
10:40:50|29312.36
10:40:50|29312.77
10:40:52|29313.01
10:40:52|29312.93
10:40:53|29313.
10:40:54|29312.5
10:40:56|29312.97
10:40:56|29313.25
10:40:57|29313.5
10:40:59|29313.82
10:40:59|29314.18
10:41:00|29313.82
10:41:01|29314.28
10:41:03|29313.77
10:41:03|29312.93
10:41:05|29312.78
10:41:06|29312.78
10:41:07|29312.57
10:41:07|29313.23
10:41:08|29312.81
10:41:09|29313.
10:41:10|29313.08
10:41:12|29313.08
10:41:12|29313.08
10:41:14|29313.47
10:41:15|29312.8
10:41:16|29312.74
10:41:17|29313.
10:41:18|29312.6
10:41:19|29312.01
10:41:20|29312.01
10:41:21|29311.93
10:41:22|29312.75
10:41:23|29312.68
10:41:24|29312.36
10:41:25|29313.05
10:41:26|29312.63
10:41:27|29312.63
10:41:28|29312.17
10:41:29|29312.17
10:41:31|29312.76
10:41:31|29313.16
10:41:33|29312.74
10:41:33|29312.4
10:41:35|29312.91
10:41:35|29312.91
10:41:37|29312.91
10:41:38|29312.91
10:41:39|29312.88
10:41:40|29313.08
10:41:41|29312.48
10:41:41|29312.64
10:41:42|29312.64
10:41:44|29313.36
10:41:44|29312.53
10:41:45|29312.86
10:41:46|29312.86
10:41:47|29312.59
10:41:49|29312.88
10:41:50|29313.35
10:41:51|29313.47
10:41:52|29313.91
10:41:53|29313.43
10:41:54|29313.39
10:41:55|29313.39
10:41:56|29313.39
10:41:57|29314.
10:41:58|29314.23
10:41:59|29313.94
10:41:59|29313.47
10:42:01|29314.08
10:42:01|29313.98
10:42:03|29313.44
10:42:03|29313.44
10:42:05|29313.82
10:42:06|29313.01
10:42:06|29312.96
10:42:07|29313.48
10:42:09|29313.48
10:42:10|29313.82
10:42:11|29313.16
10:42:11|29312.9
10:42:13|29313.53
10:42:14|29313.55
10:42:15|29313.55
10:42:16|29312.86
10:42:17|29313.12
10:42:18|29313.33
10:42:20|29313.07
10:42:20|29313.39
10:42:22|29313.37
10:42:23|29312.7
10:42:24|29312.7
10:42:25|29313.11
10:42:26|29312.
10:42:27|29312.82
10:42:28|29312.69
10:42:29|29312.45
10:42:30|29312.09
10:42:31|29312.08
10:42:32|29312.21
10:42:33|29312.21
10:42:34|29312.41
10:42:35|29311.36
10:42:36|29311.41
10:42:37|29312.22
10:42:38|29311.92
10:42:39|29311.81
10:42:40|29312.17
10:42:41|29312.1
10:42:42|29311.19
10:42:43|29311.66
10:42:44|29311.91
10:42:45|29312.36
10:42:46|29311.83
10:42:47|29311.47
10:42:48|29311.6
10:42:49|29311.95
10:42:50|29312.22
10:42:51|29311.74
10:42:52|29312.36
10:42:53|29312.27
10:42:54|29312.36
10:42:55|29312.75
10:42:56|29313.
10:42:57|29313.54
10:42:58|29312.87
10:42:59|29312.
10:43:01|29312.49
10:43:01|29312.49
10:43:02|29312.35
10:43:03|29312.5
10:43:04|29312.5
10:43:05|29312.5
10:43:06|29311.04
10:43:07|29310.64
10:43:08|29309.95
10:43:09|29310.73
10:43:10|29310.86
10:43:11|29309.42
10:43:12|29309.91
10:43:13|29309.84
10:43:14|29309.84
10:43:15|29309.84
10:43:17|29309.67
10:43:17|29309.84
10:43:19|29310.07
10:43:20|29310.91
10:43:21|29310.18
10:43:23|29310.92
10:43:24|29310.91
10:43:25|29310.85
10:43:26|29310.86
10:43:27|29310.79
10:43:28|29310.73
10:43:29|29310.32
10:43:30|29311.41
10:43:32|29311.41
10:43:32|29310.95
10:43:33|29310.95
10:43:34|29310.96
10:43:35|29311.73
10:43:36|29310.63
10:43:37|29310.63
10:43:38|29311.47
10:43:39|29311.5
10:43:40|29311.74
10:43:41|29311.88
10:43:42|29311.9
10:43:43|29311.6
10:43:44|29311.7
10:43:45|29312.
10:43:46|29312.
10:43:47|29311.13
10:43:48|29310.68
10:43:49|29311.61
10:43:51|29311.93
10:43:51|29311.35
10:43:52|29311.9
10:43:53|29311.61
10:43:54|29311.63
10:43:55|29310.81
10:43:56|29310.14
10:43:57|29310.09
10:43:58|29310.42
10:43:59|29310.98
10:44:00|29311.58
10:44:01|29311.18
10:44:02|29311.46
10:44:03|29311.46
10:44:04|29311.45
10:44:05|29311.96
10:44:06|29311.56
10:44:07|29311.37
10:44:08|29311.98
10:44:09|29311.68
10:44:10|29312.38
10:44:11|29312.33
10:44:13|29311.58
10:44:14|29311.58
10:44:14|29312.38
10:44:15|29311.07
10:44:16|29311.07
10:44:18|29311.69
10:44:19|29311.
10:44:20|29311.35
10:44:21|29311.68
10:44:22|29311.68
10:44:23|29311.68
10:44:24|29311.68
10:44:25|29311.68
10:44:26|29311.68
10:44:27|29311.5
10:44:28|29311.5
10:44:29|29311.2
10:44:29|29310.23
10:44:31|29310.
10:44:32|29310.84
10:44:34|29310.56
10:44:34|29309.84
10:44:36|29309.8
10:44:37|29310.36
10:44:37|29310.01
10:44:39|29310.39
10:44:39|29309.79
10:44:40|29309.79
10:44:41|29309.79
10:44:43|29309.65
10:44:43|29310.36
10:44:45|29309.72
10:44:46|29309.33
10:44:47|29309.68
10:44:47|29309.06
10:44:48|29309.08
10:44:50|29309.47
10:44:51|29309.97
10:44:52|29309.68
10:44:53|29309.96
10:44:53|29310.12
10:44:54|29309.61
10:44:56|29309.53
10:44:57|29310.12
10:44:57|29309.55
10:44:58|29309.55
10:45:00|29310.47
10:45:01|29309.4
10:45:01|29309.7
10:45:02|29310.25
10:45:04|29310.57
10:45:04|29310.38
10:45:06|29310.8
10:45:07|29310.02
10:45:08|29310.95
10:45:08|29311.24
10:45:09|29310.29
10:45:11|29310.59
10:45:11|29309.86
10:45:13|29309.27
10:45:14|29309.67
10:45:15|29309.67
10:45:15|29308.16
10:45:16|29308.9
10:45:17|29308.85
10:45:19|29309.73
10:45:20|29308.23
10:45:21|29309.9
10:45:22|29308.53
10:45:24|29309.32
10:45:24|29308.98
10:45:25|29309.2
10:45:27|29308.59
10:45:28|29309.79
10:45:29|29308.83
10:45:30|29309.53
10:45:31|29309.51
10:45:32|29309.51
10:45:32|29309.51
10:45:34|29308.36
10:45:35|29309.63
10:45:35|29309.59
10:45:37|29309.53
10:45:38|29309.58
10:45:38|29309.16
10:45:40|29309.04
10:45:40|29309.04
10:45:42|29309.13
10:45:43|29308.96
10:45:44|29308.96
10:45:45|29308.21
10:45:46|29308.57
10:45:47|29308.57
10:45:47|29308.15
10:45:49|29308.79
10:45:50|29308.79
10:45:50|29308.71
10:45:52|29308.61
10:45:52|29308.47
10:45:54|29308.44
10:45:55|29308.09
10:45:56|29308.77
10:45:57|29308.
10:45:57|29308.43
10:45:59|29308.98
10:46:00|29309.06
10:46:01|29308.58
10:46:01|29309.01
10:46:02|29308.97
10:46:03|29308.96
10:46:05|29308.96
10:46:06|29309.07
10:46:07|29309.09
10:46:08|29309.03
10:46:09|29309.31
10:46:10|29308.96
10:46:11|29308.63
10:46:12|29308.92
10:46:13|29308.92
10:46:14|29309.23
10:46:15|29308.82
10:46:16|29308.82
10:46:17|29309.67
10:46:17|29308.72
10:46:19|29308.63
10:46:19|29308.63
10:46:21|29308.63
10:46:22|29308.35
10:46:23|29308.
10:46:24|29308.4
10:46:25|29307.47
10:46:26|29308.58
10:46:27|29307.8
10:46:28|29306.44
10:46:29|29307.94
10:46:30|29307.32
10:46:31|29305.8
10:46:33|29306.68
10:46:33|29305.92
10:46:34|29307.14
10:46:35|29306.84
10:46:37|29306.12
10:46:37|29306.92
10:46:38|29306.92
10:46:39|29306.36
10:46:40|29306.43
10:46:42|29306.01
10:46:42|29306.01
10:46:44|29306.67
10:46:44|29306.67
10:46:46|29306.81
10:46:47|29306.57
10:46:48|29306.55
10:46:49|29306.76
10:46:50|29306.01
10:46:51|29306.01
10:46:52|29305.68
10:46:53|29306.36
10:46:54|29306.
10:46:55|29306.04
10:46:55|29306.5
10:46:57|29306.4
10:46:58|29306.4
10:46:59|29306.4
10:47:00|29306.49
10:47:01|29307.18
10:47:02|29306.95
10:47:03|29307.26
10:47:04|29307.26
10:47:05|29307.26
10:47:06|29306.78
10:47:07|29306.81
10:47:07|29306.76
10:47:09|29306.47
10:47:10|29306.46
10:47:11|29306.28
10:47:12|29306.32
10:47:13|29306.56
10:47:14|29306.93
10:47:15|29307.39
10:47:16|29306.66
10:47:17|29306.
10:47:18|29306.64
10:47:19|29306.79
10:47:20|29306.76
10:47:22|29306.76
10:47:22|29307.05
10:47:24|29307.41
10:47:25|29307.44
10:47:26|29307.44
10:47:27|29307.41
10:47:28|29307.09
10:47:29|29306.59
10:47:31|29307.09
10:47:31|29307.28
10:47:32|29307.3
10:47:33|29307.3
10:47:34|29306.86
10:47:35|29306.85
10:47:36|29307.03
10:47:37|29306.
10:47:38|29307.03
10:47:39|29307.17
10:47:40|29306.81
10:47:41|29307.08
10:47:42|29307.3
10:47:43|29307.1
10:47:44|29308.
10:47:45|29306.86
10:47:46|29307.02
10:47:47|29306.9
10:47:48|29306.91
10:47:49|29306.85
10:47:50|29306.15
10:47:51|29306.17
10:47:53|29306.72
10:47:53|29306.15
10:47:54|29306.26
10:47:55|29306.24
10:47:56|29306.22
10:47:57|29306.21
10:47:58|29306.51
10:47:59|29306.65
10:48:00|29306.22
10:48:01|29306.14
10:48:02|29306.53
10:48:03|29306.53
10:48:04|29306.53
10:48:05|29306.
10:48:06|29306.87
10:48:07|29305.62
10:48:08|29306.65
10:48:09|29307.04
10:48:10|29306.81
10:48:11|29307.31
10:48:12|29306.04
10:48:13|29306.69
10:48:14|29305.73
10:48:15|29305.89
10:48:16|29305.65
10:48:17|29304.9
10:48:18|29305.79
10:48:19|29305.67
10:48:20|29305.73
10:48:22|29305.46
10:48:23|29304.93
10:48:23|29304.92
10:48:25|29305.14
10:48:26|29304.7
10:48:27|29304.48
10:48:29|29304.79
10:48:29|29304.72
10:48:31|29304.5
10:48:31|29304.66
10:48:32|29304.91
10:48:33|29304.94
10:48:34|29304.22
10:48:36|29304.5
10:48:36|29304.05
10:48:37|29304.08
10:48:38|29304.66
10:48:39|29304.08
10:48:40|29304.11
10:48:42|29304.31
10:48:42|29305.34
10:48:44|29305.26
10:48:45|29305.33
10:48:46|29305.34
10:48:47|29305.13
10:48:48|29305.06
10:48:49|29304.77
10:48:50|29305.88
10:48:51|29304.54
10:48:52|29304.91
10:48:53|29305.
10:48:54|29304.99
10:48:55|29304.91
10:48:56|29305.7
10:48:57|29305.21
10:48:58|29305.13
10:48:59|29305.13
10:49:00|29305.15
10:49:01|29304.92
10:49:02|29304.92
10:49:03|29305.24
10:49:04|29305.06
10:49:05|29305.08
10:49:06|29305.08
10:49:08|29305.01
10:49:08|29304.57
10:49:09|29304.72
10:49:10|29304.72
10:49:11|29305.21
10:49:12|29305.21
10:49:13|29305.36
10:49:14|29304.96
10:49:15|29304.96
10:49:16|29305.86
10:49:17|29305.32
10:49:18|29305.54
10:49:19|29305.58
10:49:20|29306.36
10:49:21|29306.32
10:49:23|29306.69
10:49:23|29306.04
10:49:25|29306.7
10:49:26|29306.69
10:49:27|29306.19
10:49:28|29307.45
10:49:29|29307.13
10:49:30|29307.45
10:49:31|29307.02
10:49:32|29307.01
10:49:33|29307.56
10:49:35|29307.03
10:49:35|29306.98
10:49:36|29305.86
10:49:37|29306.43
10:49:38|29306.33
10:49:39|29306.31
10:49:41|29306.43
10:49:41|29306.48
10:49:43|29306.48
10:49:44|29306.48
10:49:45|29306.48
10:49:46|29306.54
10:49:46|29306.54
10:49:48|29308.2
10:49:48|29308.03
10:49:49|29308.84
10:49:50|29308.84
10:49:52|29308.66
10:49:53|29308.25
10:49:53|29308.82
10:49:54|29308.83
10:49:56|29308.99
10:49:57|29309.21
10:49:58|29308.94
10:49:58|29309.57
10:50:00|29309.56
10:50:01|29309.13
10:50:02|29309.05
10:50:03|29308.18
10:50:04|29309.48
10:50:05|29309.48
10:50:06|29308.58
10:50:07|29309.09
10:50:08|29308.88
10:50:09|29309.79
10:50:10|29309.3
10:50:11|29309.78
10:50:12|29309.79
10:50:13|29311.2
10:50:14|29309.49
10:50:15|29310.94
10:50:16|29310.94
10:50:17|29310.22
10:50:18|29310.35
10:50:19|29310.
10:50:20|29309.76
10:50:21|29309.76
10:50:22|29309.37
10:50:23|29308.93
10:50:25|29309.1
10:50:26|29309.02
10:50:27|29310.34
10:50:28|29310.87
10:50:29|29310.44
10:50:30|29310.32
10:50:31|29310.59
10:50:32|29309.85
10:50:33|29310.48
10:50:35|29310.11
10:50:35|29310.11
10:50:37|29310.44
10:50:38|29310.49
10:50:38|29310.21
10:50:40|29310.84
10:50:41|29310.85
10:50:42|29310.85
10:50:43|29310.15
10:50:43|29310.13
10:50:45|29310.12
10:50:45|29310.02
10:50:46|29310.12
10:50:48|29310.59
10:50:49|29309.32
10:50:49|29309.99
10:50:50|29309.7
10:50:52|29309.29
10:50:53|29310.3
10:50:54|29310.5
10:50:55|29309.24
10:50:56|29308.79
10:50:57|29309.73
10:50:58|29309.69
10:50:59|29309.7
10:50:59|29309.7
10:51:01|29308.52
10:51:03|29308.61
10:51:03|29308.75
10:51:04|29308.75
10:51:05|29308.25
10:51:06|29308.46
10:51:07|29308.1
10:51:08|29308.35
10:51:09|29308.57
10:51:10|29308.33
10:51:11|29307.69
10:51:12|29308.75
10:51:13|29308.75
10:51:14|29308.24
10:51:15|29308.24
10:51:16|29307.63
10:51:17|29307.63
10:51:18|29307.8
10:51:19|29308.03
10:51:20|29307.94
10:51:21|29307.94
10:51:22|29307.94
10:51:23|29307.51
10:51:24|29307.51
10:51:26|29307.72
10:51:26|29307.72
10:51:27|29307.63
10:51:29|29307.52
10:51:29|29307.39
10:51:31|29307.4
10:51:31|29307.96
10:51:33|29308.5
10:51:33|29307.43
10:51:35|29308.
10:51:36|29308.
10:51:36|29307.45
10:51:38|29306.19
10:51:39|29306.99
10:51:40|29306.14
10:51:41|29306.56
10:51:42|29305.09
10:51:43|29304.87
10:51:43|29304.57
10:51:44|29304.87
10:51:46|29305.
10:51:46|29305.77
10:51:48|29305.14
10:51:48|29304.44
10:51:49|29305.63
10:51:50|29304.9
10:51:52|29305.03
10:51:52|29305.
10:51:54|29305.
10:51:55|29304.74
10:51:55|29305.55
10:51:57|29304.74
10:51:58|29304.5
10:51:58|29304.91
10:51:59|29304.56
10:52:01|29305.87
10:52:02|29305.48
10:52:02|29305.18
10:52:03|29305.21
10:52:04|29305.28
10:52:05|29306.18
10:52:07|29306.
10:52:08|29305.33
10:52:08|29305.21
10:52:10|29305.84
10:52:10|29305.27
10:52:11|29305.
10:52:13|29305.49
10:52:14|29304.7
10:52:15|29305.08
10:52:15|29305.3
10:52:16|29304.99
10:52:18|29304.75
10:52:19|29304.74
10:52:20|29305.18
10:52:21|29304.64
10:52:22|29305.02
10:52:23|29304.98
10:52:24|29305.16
10:52:25|29304.83
10:52:26|29304.69
10:52:28|29305.25
10:52:29|29305.01
10:52:30|29305.01
10:52:30|29303.03
10:52:32|29302.99
10:52:32|29302.81
10:52:34|29303.66
10:52:35|29303.95
10:52:36|29303.98
10:52:37|29303.82
10:52:38|29303.19
10:52:40|29303.93
10:52:41|29303.24
10:52:41|29303.24
10:52:42|29303.24
10:52:43|29303.31
10:52:44|29303.31
10:52:45|29303.4
10:52:46|29303.42
10:52:47|29303.56
10:52:49|29303.73
10:52:49|29303.73
10:52:50|29304.05
10:52:52|29303.99
10:52:52|29303.95
10:52:54|29303.73
10:52:54|29303.
10:52:55|29302.28
10:52:57|29303.05
10:52:57|29303.83
10:52:58|29304.17
10:53:00|29304.02
10:53:00|29304.16
10:53:02|29305.35
10:53:03|29304.77
10:53:03|29304.54
10:53:04|29303.46
10:53:06|29303.67
10:53:06|29303.67
10:53:08|29303.79
10:53:09|29303.68
10:53:10|29303.93
10:53:10|29303.96
10:53:12|29303.96
10:53:13|29303.15
10:53:13|29303.15
10:53:15|29302.37
10:53:16|29302.69
10:53:17|29302.74
10:53:18|29302.8
10:53:19|29302.15
10:53:20|29302.79
10:53:21|29302.32
10:53:22|29302.92
10:53:23|29303.4
10:53:24|29303.
10:53:25|29302.69
10:53:25|29302.69
10:53:27|29302.87
10:53:28|29303.42
10:53:30|29303.76
10:53:30|29302.13
10:53:32|29303.24
10:53:33|29303.37
10:53:34|29302.56
10:53:35|29302.49
10:53:36|29302.85
10:53:37|29302.91
10:53:38|29302.98
10:53:38|29302.46
10:53:39|29301.71
10:53:41|29300.95
10:53:42|29301.98
10:53:43|29301.49
10:53:45|29302.73
10:53:45|29301.58
10:53:46|29302.02
10:53:47|29300.54
10:53:48|29301.77
10:53:49|29301.53
10:53:50|29302.72
10:53:51|29301.81
10:53:52|29302.04
10:53:54|29302.39
10:53:55|29302.39
10:53:56|29301.73
10:53:56|29301.38
10:53:57|29301.38
10:53:58|29300.86
10:53:59|29300.91
10:54:00|29300.92
10:54:01|29301.65
10:54:02|29301.64
10:54:03|29301.66
10:54:04|29301.9
10:54:05|29301.77
10:54:07|29301.77
10:54:07|29301.74
10:54:08|29301.22
10:54:10|29301.26
10:54:10|29300.4
10:54:11|29301.17
10:54:13|29301.12
10:54:13|29301.2
10:54:14|29301.22
10:54:15|29301.27
10:54:17|29301.27
10:54:17|29300.02
10:54:18|29300.33
10:54:19|29295.77
10:54:20|29296.17
10:54:22|29290.93
10:54:23|29288.69
10:54:24|29278.83
10:54:25|29282.98
10:54:26|29291.86
10:54:26|29292.45
10:54:28|29289.97
10:54:29|29289.95
10:54:30|29289.97
10:54:32|29289.05
10:54:32|29289.54
10:54:33|29288.88
10:54:34|29289.86
10:54:35|29290.35
10:54:36|29291.61
10:54:37|29291.51
10:54:38|29288.
10:54:39|29289.15
10:54:40|29289.25
10:54:41|29288.97
10:54:42|29289.67
10:54:43|29289.57
10:54:44|29290.9
10:54:45|29290.87
10:54:46|29290.48
10:54:48|29289.
10:54:48|29288.67
10:54:49|29289.42
10:54:50|29289.13
10:54:52|29289.15
10:54:53|29289.16
10:54:53|29286.74
10:54:55|29284.75
10:54:56|29285.43
10:54:57|29284.99
10:54:58|29285.37
10:54:58|29282.6
10:55:00|29281.57
10:55:00|29281.69
10:55:01|29282.88
10:55:02|29284.3
10:55:04|29285.03
10:55:05|29285.41
10:55:06|29290.1
10:55:07|29289.85
10:55:08|29288.53
10:55:08|29290.
10:55:09|29288.15
10:55:11|29289.42
10:55:12|29289.88
10:55:13|29290.
10:55:14|29290.09
10:55:15|29291.35
10:55:16|29291.65
10:55:17|29290.38
10:55:18|29290.4
10:55:19|29289.93
10:55:20|29290.45
10:55:21|29291.31
10:55:21|29290.92
10:55:23|29290.48
10:55:24|29291.18
10:55:24|29291.33
10:55:26|29290.58
10:55:27|29291.72
10:55:28|29290.8
10:55:29|29292.
10:55:30|29290.93
10:55:31|29291.08
10:55:32|29291.6
10:55:33|29291.67
10:55:34|29291.05
10:55:36|29292.43
10:55:36|29292.13
10:55:37|29291.52
10:55:38|29291.15
10:55:39|29292.96
10:55:40|29291.82
10:55:41|29292.99
10:55:42|29293.11
10:55:44|29292.28
10:55:44|29292.25
10:55:45|29292.13
10:55:46|29292.
10:55:47|29292.01
10:55:48|29292.26
10:55:49|29292.43
10:55:50|29291.73
10:55:51|29292.99
10:55:52|29291.14
10:55:53|29292.54
10:55:54|29292.
10:55:55|29292.
10:55:56|29292.26
10:55:57|29291.85
10:55:58|29292.55
10:55:59|29291.43
10:56:00|29291.81
10:56:02|29290.41
10:56:02|29291.59
10:56:04|29292.02
10:56:05|29291.18
10:56:06|29292.35
10:56:06|29292.02
10:56:07|29291.19
10:56:09|29289.64
10:56:10|29289.02
10:56:11|29288.59
10:56:11|29290.45
10:56:12|29287.11
10:56:14|29287.59
10:56:14|29286.94
10:56:16|29286.49
10:56:17|29285.
10:56:17|29286.72
10:56:19|29285.95
10:56:19|29286.61
10:56:21|29286.81
10:56:22|29287.98
10:56:23|29287.61
10:56:24|29288.07
10:56:25|29289.08
10:56:26|29287.99
10:56:27|29288.08
10:56:28|29288.
10:56:29|29287.48
10:56:30|29286.78
10:56:31|29287.
10:56:33|29286.83
10:56:34|29286.43
10:56:35|29287.2
10:56:36|29286.85
10:56:37|29286.98
10:56:38|29287.17
10:56:38|29287.43
10:56:40|29287.24
10:56:41|29287.24
10:56:42|29286.4
10:56:43|29286.11
10:56:44|29286.75
10:56:44|29286.71
10:56:46|29286.47
10:56:47|29286.47
10:56:48|29286.41
10:56:50|29285.68
10:56:50|29285.32
10:56:51|29285.49
10:56:52|29285.5
10:56:53|29285.81
10:56:54|29283.24
10:56:55|29282.82
10:56:56|29283.42
10:56:57|29282.76
10:56:58|29282.61
10:56:59|29282.
10:57:00|29283.76
10:57:01|29282.39
10:57:02|29282.88
10:57:04|29284.
10:57:04|29286.34
10:57:05|29286.95
10:57:07|29286.42
10:57:07|29286.
10:57:09|29287.38
10:57:09|29286.3
10:57:11|29286.25
10:57:12|29286.2
10:57:12|29286.72
10:57:13|29287.83
10:57:14|29288.19
10:57:15|29288.03
10:57:16|29288.38
10:57:18|29287.39
10:57:19|29288.21
10:57:20|29288.32
10:57:20|29288.65
10:57:21|29288.64
10:57:22|29288.64
10:57:23|29288.41
10:57:24|29288.27
10:57:26|29288.27
10:57:27|29288.27
10:57:27|29288.73
10:57:29|29288.27
10:57:29|29288.27
10:57:31|29288.03
10:57:32|29288.51
10:57:34|29289.56
10:57:34|29288.71
10:57:36|29290.
10:57:36|29290.62
10:57:38|29288.86
10:57:39|29289.
10:57:40|29289.16
10:57:40|29289.1
10:57:42|29288.9
10:57:43|29288.95
10:57:43|29289.
10:57:45|29289.41
10:57:45|29289.22
10:57:47|29288.05
10:57:47|29288.97
10:57:49|29289.82
10:57:50|29289.41
10:57:50|29289.21
10:57:51|29289.
10:57:53|29288.74
10:57:54|29288.72
10:57:55|29288.65
10:57:55|29289.93
10:57:57|29289.07
10:57:58|29288.62
10:57:58|29290.23
10:58:00|29287.86
10:58:00|29289.48
10:58:02|29288.93
10:58:03|29290.75
10:58:04|29290.24
10:58:05|29289.03
10:58:06|29289.89
10:58:07|29288.89
10:58:08|29289.15
10:58:09|29288.49
10:58:10|29289.81
10:58:11|29290.23
10:58:12|29288.
10:58:13|29289.58
10:58:14|29288.59
10:58:15|29289.79
10:58:16|29290.96
10:58:17|29292.55
10:58:18|29292.48
10:58:19|29295.44
10:58:20|29297.35
10:58:21|29296.75
10:58:22|29296.5
10:58:23|29298.93
10:58:24|29298.93
10:58:25|29299.06
10:58:26|29300.8
10:58:27|29299.29
10:58:28|29300.27
10:58:29|29302.
10:58:30|29301.76
10:58:31|29303.16
10:58:32|29302.6
10:58:33|29303.48
10:58:35|29302.26
10:58:36|29303.03
10:58:37|29304.
10:58:37|29304.04
10:58:39|29305.98
10:58:40|29307.01
10:58:41|29306.42
10:58:42|29306.38
10:58:42|29307.43
10:58:44|29306.59
10:58:45|29308.5
10:58:46|29308.
10:58:47|29306.35
10:58:48|29309.21
10:58:49|29308.21
10:58:50|29308.49
10:58:51|29307.33
10:58:52|29307.33
10:58:53|29307.5
10:58:54|29309.77
10:58:55|29309.84
10:58:57|29310.03
10:58:57|29309.71
10:58:58|29312.79
10:58:59|29312.17
10:59:00|29310.92
10:59:01|29310.98
10:59:02|29310.5
10:59:03|29310.55
10:59:04|29313.83
10:59:05|29313.21
10:59:06|29314.77
10:59:07|29314.18
10:59:08|29316.46
10:59:09|29314.9
10:59:10|29314.41
10:59:11|29314.42
10:59:12|29315.94
10:59:13|29316.52
10:59:14|29315.8
10:59:15|29316.51
10:59:16|29315.98
10:59:17|29316.8
10:59:19|29316.64
10:59:20|29316.91
10:59:20|29316.98
10:59:22|29318.77
10:59:23|29317.39
10:59:24|29318.06
10:59:24|29318.4
10:59:25|29317.4
10:59:26|29319.14
10:59:28|29320.
10:59:28|29319.94
10:59:30|29319.58
10:59:30|29318.63
10:59:32|29319.17
10:59:33|29318.25
10:59:34|29317.89
10:59:36|29317.43
10:59:36|29318.23
10:59:38|29316.38
10:59:39|29317.21
10:59:39|29318.
10:59:41|29317.4
10:59:42|29317.01
10:59:43|29317.39
10:59:43|29318.44
10:59:45|29319.29
10:59:45|29319.4
10:59:46|29318.71
10:59:47|29318.67
10:59:49|29320.69
10:59:49|29320.07
10:59:51|29319.69
10:59:52|29319.5
10:59:53|29319.81
10:59:54|29320.84
10:59:55|29321.15
10:59:55|29319.5
10:59:57|29320.49
10:59:57|29320.51
10:59:59|29320.22
11:00:00|29321.
11:00:01|29320.47
11:00:02|29321.22
11:00:03|29319.17
11:00:04|29318.
11:00:06|29317.07
11:00:07|29317.02
11:00:08|29317.07
11:00:09|29313.49
11:00:10|29312.6
11:00:10|29312.
11:00:11|29312.06
11:00:12|29313.47
11:00:13|29312.02
11:00:14|29312.75
11:00:15|29314.
11:00:16|29313.5
11:00:17|29313.96
11:00:19|29312.02
11:00:20|29313.09
11:00:20|29310.1
11:00:21|29312.07
11:00:23|29311.28
11:00:24|29311.41
11:00:25|29311.41
11:00:25|29313.3
11:00:27|29313.3
11:00:27|29312.17
11:00:28|29312.81
11:00:30|29312.88
11:00:30|29313.71
11:00:31|29313.77
11:00:32|29313.9
11:00:34|29318.06
11:00:35|29317.33
11:00:36|29315.49
11:00:37|29316.74
11:00:38|29316.02
11:00:39|29313.27
11:00:40|29315.99
11:00:41|29317.67
11:00:42|29319.83
11:00:44|29318.05
11:00:45|29319.26
11:00:46|29319.72
11:00:47|29319.55
11:00:48|29319.
11:00:49|29318.89
11:00:50|29319.22
11:00:51|29319.92
11:00:52|29319.59
11:00:53|29318.77
11:00:54|29320.98
11:00:54|29320.42
11:00:56|29321.
11:00:57|29322.54
11:00:57|29322.
11:00:58|29322.
11:01:00|29323.19
11:01:01|29322.41
11:01:02|29328.
11:01:03|29328.
11:01:04|29328.36
11:01:05|29328.01
11:01:06|29328.67
11:01:07|29327.75
11:01:08|29327.62
11:01:09|29327.89
11:01:10|29324.77
11:01:11|29326.
11:01:12|29322.
11:01:13|29321.1
11:01:14|29321.96
11:01:15|29321.61
11:01:16|29321.84
11:01:17|29321.47
11:01:18|29322.1
11:01:19|29322.01
11:01:20|29322.01
11:01:21|29324.
11:01:22|29324.
11:01:23|29324.01
11:01:24|29323.79
11:01:25|29323.44
11:01:26|29323.41
11:01:27|29323.67
11:01:28|29324.12
11:01:29|29324.11
11:01:30|29323.11
11:01:31|29323.81
11:01:32|29322.52
11:01:33|29322.45
11:01:34|29323.16
11:01:35|29322.61
11:01:37|29322.84
11:01:37|29322.94
11:01:39|29322.9
11:01:40|29324.77
11:01:41|29327.27
11:01:42|29326.21
11:01:43|29325.69
11:01:44|29325.3
11:01:45|29325.34
11:01:46|29324.82
11:01:48|29325.83
11:01:48|29326.
11:01:49|29325.45
11:01:50|29325.9
11:01:51|29326.02
11:01:52|29326.27
11:01:53|29326.05
11:01:54|29326.1
11:01:55|29325.93
11:01:57|29325.62
11:01:57|29326.55
11:01:58|29326.7
11:01:59|29326.7
11:02:00|29324.57
11:02:02|29323.96
11:02:03|29324.58
11:02:04|29324.58
11:02:05|29323.38
11:02:06|29324.
11:02:07|29323.
11:02:07|29321.98
11:02:09|29322.6
11:02:09|29323.05
11:02:10|29325.48
11:02:12|29323.16
11:02:12|29323.39
11:02:14|29323.39
11:02:15|29322.59
11:02:15|29323.72
11:02:17|29322.95
11:02:17|29323.25
11:02:19|29323.25
11:02:20|29323.
11:02:20|29323.2
11:02:22|29323.7
11:02:23|29323.7
11:02:24|29323.98
11:02:24|29323.71
11:02:26|29323.67
11:02:27|29324.19
11:02:27|29323.97
11:02:29|29324.57
11:02:29|29325.83
11:02:30|29326.4
11:02:32|29327.39
11:02:33|29327.41
11:02:34|29326.77
11:02:35|29327.41
11:02:36|29326.91
11:02:38|29327.27
11:02:39|29327.41
11:02:40|29326.7
11:02:41|29327.02
11:02:41|29326.5
11:02:43|29326.05
11:02:44|29326.94
11:02:45|29326.11
11:02:47|29327.01
11:02:47|29327.6
11:02:48|29328.47
11:02:49|29328.39
11:02:50|29328.92
11:02:51|29328.78
11:02:52|29327.88
11:02:53|29328.12
11:02:54|29327.91
11:02:55|29328.49
11:02:56|29327.3
11:02:57|29328.47
11:02:58|29328.47
11:02:59|29328.78
11:03:00|29328.64
11:03:01|29328.19
11:03:02|29328.18
11:03:03|29328.41
11:03:05|29328.51
11:03:05|29328.51
11:03:07|29328.51
11:03:08|29328.14
11:03:10|29328.17
11:03:10|29327.1
11:03:11|29327.02
11:03:12|29326.9
11:03:13|29326.78
11:03:14|29327.75
11:03:15|29325.68
11:03:16|29321.65
11:03:17|29323.
11:03:18|29322.94
11:03:19|29323.9
11:03:20|29323.17
11:03:21|29322.73
11:03:22|29322.99
11:03:23|29322.99
11:03:24|29322.99
11:03:25|29323.61
11:03:26|29323.36
11:03:27|29322.35
11:03:28|29322.16
11:03:29|29323.61
11:03:30|29322.98
11:03:31|29322.98
11:03:32|29322.28
11:03:33|29322.66
11:03:34|29322.95
11:03:35|29322.62
11:03:37|29322.51
11:03:38|29322.06
11:03:39|29322.6
11:03:40|29322.04
11:03:41|29321.17
11:03:42|29320.9
11:03:43|29322.47
11:03:44|29320.5
11:03:45|29320.5
11:03:46|29320.62
11:03:47|29320.83
11:03:48|29320.73
11:03:50|29320.98
11:03:50|29320.16
11:03:51|29321.42
11:03:52|29321.42
11:03:53|29320.7
11:03:54|29321.16
11:03:55|29320.53
11:03:56|29320.53
11:03:57|29320.53
11:03:58|29321.91
11:03:59|29321.17
11:04:00|29321.79
11:04:01|29321.81
11:04:02|29322.3
11:04:03|29322.28
11:04:05|29322.08
11:04:06|29322.08
11:04:07|29322.73
11:04:08|29321.78
11:04:09|29321.78
11:04:10|29322.73
11:04:11|29322.74
11:04:12|29322.84
11:04:13|29322.29
11:04:14|29322.23
11:04:15|29323.01
11:04:16|29322.89
11:04:17|29322.63
11:04:18|29322.63
11:04:19|29322.63
11:04:20|29323.
11:04:21|29323.45
11:04:22|29323.46
11:04:23|29323.84
11:04:25|29323.6
11:04:25|29324.06
11:04:26|29322.74
11:04:27|29322.2
11:04:28|29323.7
11:04:29|29323.05
11:04:30|29322.35
11:04:31|29322.99
11:04:32|29322.96
11:04:33|29321.99
11:04:34|29322.42
11:04:35|29322.99
11:04:36|29322.38
11:04:38|29322.46
11:04:39|29322.67
11:04:40|29322.15
11:04:41|29322.08
11:04:42|29322.08
11:04:43|29322.06
11:04:43|29322.34
11:04:45|29321.52
11:04:46|29320.75
11:04:47|29320.46
11:04:48|29320.97
11:04:49|29321.66
11:04:50|29321.82
11:04:51|29321.01
11:04:52|29321.57
11:04:53|29322.57
11:04:55|29321.98
11:04:55|29321.75
11:04:56|29321.19
11:04:57|29321.74
11:04:58|29323.14
11:04:59|29322.76
11:05:00|29322.82
11:05:01|29322.99
11:05:03|29322.49
11:05:04|29321.81
11:05:05|29322.93
11:05:05|29322.93
11:05:06|29322.59
11:05:07|29322.75
11:05:09|29323.02
11:05:09|29323.99
11:05:11|29323.43
11:05:12|29323.43
11:05:13|29321.89
11:05:14|29322.37
11:05:15|29322.18
11:05:16|29322.16
11:05:17|29322.18
11:05:18|29322.26
11:05:19|29321.55
11:05:19|29322.11
11:05:21|29321.65
11:05:22|29322.56
11:05:23|29323.17
11:05:24|29322.
11:05:25|29322.
11:05:26|29322.66
11:05:27|29322.66
11:05:28|29322.21
11:05:30|29322.54
11:05:31|29322.3
11:05:31|29322.3
11:05:32|29323.
11:05:33|29323.
11:05:35|29323.
11:05:36|29323.
11:05:36|29323.85
11:05:37|29323.85
11:05:39|29322.42
11:05:40|29322.3
11:05:41|29322.46
11:05:42|29323.16
11:05:43|29323.17
11:05:44|29322.59
11:05:45|29323.86
11:05:46|29323.86
11:05:48|29323.65
11:05:48|29322.86
11:05:49|29322.08
11:05:50|29322.04
11:05:51|29322.88
11:05:52|29322.
11:05:53|29322.
11:05:54|29322.55
11:05:55|29321.82
11:05:56|29322.19
11:05:57|29322.74
11:05:58|29320.85
11:05:59|29320.79
11:06:00|29320.74
11:06:01|29320.
11:06:02|29319.56
11:06:03|29319.41
11:06:04|29319.74
11:06:05|29318.61
11:06:06|29320.1
11:06:07|29319.94
11:06:08|29319.99
11:06:09|29319.5
11:06:10|29319.84
11:06:12|29319.85
11:06:13|29319.84
11:06:13|29320.12
11:06:15|29319.87
11:06:15|29319.6
11:06:17|29319.79
11:06:17|29320.
11:06:19|29319.98
11:06:20|29320.12
11:06:20|29319.57
11:06:21|29321.59
11:06:22|29321.63
11:06:23|29321.63
11:06:25|29322.72
11:06:26|29321.78
11:06:26|29322.63
11:06:28|29323.11
11:06:29|29322.11
11:06:30|29322.
11:06:31|29322.99
11:06:32|29322.08
11:06:32|29322.08
11:06:34|29322.08
11:06:35|29322.84
11:06:36|29322.19
11:06:37|29323.04
11:06:37|29322.17
11:06:39|29323.11
11:06:40|29323.23
11:06:42|29322.53
11:06:42|29323.4
11:06:44|29323.23
11:06:45|29323.45
11:06:46|29323.45
11:06:47|29322.57
11:06:48|29322.57
11:06:49|29323.15
11:06:50|29323.47
11:06:51|29323.54
11:06:52|29323.99
11:06:53|29323.99
11:06:55|29323.69
11:06:55|29323.99
11:06:56|29323.99
11:06:57|29323.69
11:06:58|29323.63
11:06:59|29323.17
11:07:01|29323.17
11:07:01|29323.44
11:07:02|29323.62
11:07:03|29323.15
11:07:04|29323.28
11:07:05|29323.68
11:07:07|29323.99
11:07:07|29323.99
11:07:08|29323.99
11:07:10|29325.1
11:07:11|29325.07
11:07:12|29324.85
11:07:13|29325.02
11:07:14|29325.25
11:07:15|29325.05
11:07:16|29325.
11:07:17|29325.73
11:07:17|29325.73
11:07:18|29325.26
11:07:19|29326.99
11:07:21|29327.7
11:07:21|29325.98
11:07:23|29326.9
11:07:24|29326.91
11:07:25|29326.29
11:07:25|29326.69
11:07:27|29326.76
11:07:28|29326.8
11:07:29|29326.1
11:07:30|29326.99
11:07:31|29326.42
11:07:32|29327.
11:07:33|29327.21
11:07:33|29327.21
11:07:35|29327.1
11:07:36|29327.38
11:07:37|29329.38
11:07:38|29331.73
11:07:39|29332.84
11:07:40|29332.37
11:07:42|29332.02
11:07:43|29332.16
11:07:43|29332.01
11:07:45|29332.92
11:07:46|29334.
11:07:47|29333.56
11:07:48|29333.92
11:07:49|29334.
11:07:50|29335.
11:07:51|29333.93
11:07:52|29334.72
11:07:53|29334.08
11:07:54|29333.22
11:07:55|29334.31
11:07:56|29333.47
11:07:57|29334.28
11:07:58|29335.
11:07:59|29335.19
11:08:00|29335.65
11:08:01|29336.53
11:08:03|29337.91
11:08:03|29336.24
11:08:04|29336.42
11:08:05|29336.77
11:08:06|29336.77
11:08:07|29336.77
11:08:08|29337.12
11:08:09|29337.12
11:08:11|29336.77
11:08:11|29337.08
11:08:12|29338.1
11:08:14|29337.87
11:08:15|29337.96
11:08:15|29337.89
11:08:16|29338.93
11:08:18|29337.81
11:08:18|29338.61
11:08:20|29339.
11:08:21|29337.1
11:08:21|29337.12
11:08:22|29338.38
11:08:24|29338.47
11:08:24|29338.36
11:08:26|29338.72
11:08:27|29338.72
11:08:27|29338.71
11:08:28|29338.
11:08:29|29338.
11:08:30|29339.68
11:08:32|29338.73
11:08:32|29338.55
11:08:34|29339.59
11:08:34|29338.53
11:08:36|29339.71
11:08:36|29339.61
11:08:37|29338.61
11:08:39|29338.8
11:08:39|29339.42
11:08:41|29339.
11:08:41|29338.45
11:08:43|29337.12
11:08:43|29336.2
11:08:45|29336.97
11:08:46|29336.33
11:08:46|29337.
11:08:47|29336.05
11:08:49|29336.92
11:08:49|29337.27
11:08:51|29337.27
11:08:51|29336.68
11:08:53|29336.01
11:08:54|29337.11
11:08:55|29337.03
11:08:56|29337.03
11:08:57|29337.78
11:08:58|29337.8
11:08:59|29337.7
11:09:00|29337.58
11:09:01|29337.67
11:09:02|29338.25
11:09:03|29337.61
11:09:04|29337.73
11:09:05|29337.31
11:09:06|29337.66
11:09:07|29338.
11:09:08|29337.29
11:09:09|29337.07
11:09:10|29337.51
11:09:11|29338.19
11:09:12|29338.91
11:09:13|29337.91
11:09:14|29338.38
11:09:15|29338.44
11:09:16|29339.
11:09:17|29338.23
11:09:19|29339.36
11:09:20|29340.57
11:09:21|29340.72
11:09:22|29340.72
11:09:23|29340.83
11:09:23|29340.06
11:09:24|29340.19
11:09:26|29339.96
11:09:26|29340.01
11:09:27|29340.12
11:09:28|29340.74
11:09:29|29340.63
11:09:31|29340.06
11:09:31|29340.57
11:09:32|29340.54
11:09:34|29340.99
11:09:35|29340.53
11:09:35|29340.38
11:09:37|29341.17
11:09:37|29341.4
11:09:38|29341.43
11:09:40|29342.03
11:09:41|29342.01
11:09:41|29342.02
11:09:42|29341.44
11:09:44|29342.09
11:09:44|29341.86
11:09:46|29341.83
11:09:47|29341.28
11:09:48|29342.34
11:09:49|29342.19
11:09:50|29341.14
11:09:52|29340.37
11:09:52|29340.54
11:09:53|29340.6
11:09:54|29340.17
11:09:55|29340.73
11:09:57|29341.89
11:09:57|29341.15
11:09:59|29341.42
11:10:00|29342.15
11:10:01|29341.32
11:10:02|29342.01
11:10:03|29341.36
11:10:04|29341.33
11:10:05|29339.65
11:10:05|29341.25
11:10:06|29341.25
11:10:08|29341.18
11:10:09|29340.9
11:10:09|29340.49
11:10:11|29340.83
11:10:11|29341.79
11:10:12|29342.08
11:10:14|29342.47
11:10:15|29342.01
11:10:16|29342.55
11:10:17|29342.49
11:10:18|29343.01
11:10:19|29344.19
11:10:20|29344.52
11:10:20|29343.99
11:10:22|29343.4
11:10:23|29344.88
11:10:24|29344.
11:10:24|29344.82
11:10:26|29343.21
11:10:27|29344.04
11:10:27|29344.04
11:10:29|29343.94
11:10:30|29343.78
11:10:31|29344.94
11:10:32|29344.97
11:10:33|29344.99
11:10:33|29345.
11:10:35|29344.88
11:10:36|29344.63
11:10:37|29344.64
11:10:38|29345.82
11:10:39|29344.98
11:10:40|29345.22
11:10:41|29345.6
11:10:42|29345.69
11:10:43|29345.73
11:10:45|29346.26
11:10:46|29345.9
11:10:47|29344.64
11:10:48|29344.23
11:10:49|29344.29
11:10:50|29344.29
11:10:51|29344.49
11:10:52|29344.37
11:10:53|29344.
11:10:54|29345.65
11:10:55|29345.64
11:10:56|29345.48
11:10:57|29345.06
11:10:58|29345.78
11:10:59|29345.61
11:11:00|29345.58
11:11:01|29345.92
11:11:02|29345.26
11:11:03|29344.87
11:11:04|29345.
11:11:05|29344.97
11:11:06|29346.2
11:11:07|29345.77
11:11:08|29345.8
11:11:09|29345.58
11:11:10|29345.59
11:11:11|29345.91
11:11:12|29345.57
11:11:13|29346.11
11:11:14|29346.53
11:11:15|29345.63
11:11:16|29345.62
11:11:17|29348.
11:11:18|29347.55
11:11:19|29347.46
11:11:20|29349.24
11:11:21|29348.68
11:11:22|29348.1
11:11:23|29349.36
11:11:24|29350.75
11:11:25|29350.47
11:11:26|29352.57
11:11:27|29353.72
11:11:28|29354.99
11:11:29|29354.61
11:11:30|29354.55
11:11:31|29354.14
11:11:32|29353.73
11:11:33|29351.68
11:11:34|29351.86
11:11:35|29351.15
11:11:36|29352.43
11:11:37|29352.42
11:11:38|29347.75
11:11:39|29346.74
11:11:40|29347.7
11:11:41|29346.
11:11:42|29346.28
11:11:43|29347.23
11:11:44|29346.67
11:11:45|29346.67
11:11:47|29346.7
11:11:48|29345.38
11:11:48|29346.82
11:11:50|29346.73
11:11:51|29345.98
11:11:52|29345.37
11:11:53|29346.24
11:11:54|29345.55
11:11:55|29345.61
11:11:56|29347.82
11:11:57|29348.
11:11:58|29348.22
11:11:59|29348.18
11:12:00|29347.3
11:12:01|29347.31
11:12:03|29346.
11:12:03|29345.99
11:12:05|29345.7
11:12:06|29344.19
11:12:06|29346.16
11:12:07|29345.77
11:12:08|29344.97
11:12:10|29344.92
11:12:10|29344.85
11:12:11|29345.18
11:12:12|29346.1
11:12:14|29347.52
11:12:14|29347.65
11:12:15|29348.
11:12:17|29348.
11:12:18|29347.61
11:12:19|29347.72
11:12:20|29348.47
11:12:20|29349.1
11:12:21|29348.37
11:12:22|29348.86
11:12:23|29349.31
11:12:24|29349.
11:12:26|29349.
11:12:26|29348.71
11:12:27|29348.56
11:12:29|29348.23
11:12:30|29348.28
11:12:31|29348.19
11:12:32|29348.98
11:12:32|29348.79
11:12:34|29348.34
11:12:34|29349.55
11:12:36|29349.
11:12:37|29349.
11:12:38|29349.86
11:12:39|29351.21
11:12:40|29350.81
11:12:40|29351.67
11:12:42|29351.29
11:12:42|29350.4
11:12:43|29350.
11:12:45|29350.8
11:12:46|29350.8
11:12:47|29351.9
11:12:48|29350.63
11:12:49|29351.54
11:12:50|29351.59
11:12:51|29352.
11:12:52|29351.87
11:12:53|29351.59
11:12:54|29352.41
11:12:55|29351.85
11:12:56|29352.73
11:12:57|29352.89
11:12:58|29353.42
11:12:59|29354.
11:13:00|29353.41
11:13:01|29352.55
11:13:02|29352.54
11:13:03|29354.32
11:13:04|29353.28
11:13:05|29354.21
11:13:06|29352.45
11:13:07|29353.54
11:13:08|29354.
11:13:09|29354.44
11:13:10|29353.54
11:13:11|29353.57
11:13:12|29354.18
11:13:13|29353.12
11:13:14|29353.04
11:13:15|29353.84
11:13:16|29351.74
11:13:17|29352.01
11:13:18|29351.25
11:13:19|29350.97
11:13:20|29351.49
11:13:21|29348.95
11:13:22|29349.37
11:13:23|29348.79
11:13:24|29349.79
11:13:25|29349.
11:13:26|29348.
11:13:28|29349.
11:13:29|29348.68
11:13:30|29348.44
11:13:31|29349.02
11:13:32|29348.8
11:13:33|29347.98
11:13:34|29347.74
11:13:35|29348.29
11:13:36|29347.54
11:13:37|29347.43
11:13:37|29347.78
11:13:38|29347.
11:13:40|29346.39
11:13:41|29347.27
11:13:41|29347.33
11:13:43|29347.26
11:13:44|29347.27
11:13:44|29347.33
11:13:46|29347.47
11:13:46|29347.2
11:13:47|29347.19
11:13:50|29346.84
11:13:51|29348.25
11:13:52|29348.75
11:13:53|29350.53
11:13:55|29349.17
11:13:55|29349.5
11:13:56|29350.06
11:13:57|29349.79
11:13:58|29349.58
11:14:00|29349.58
11:14:01|29349.
11:14:02|29349.97
11:14:03|29349.98
11:14:04|29349.6
11:14:04|29349.25
11:14:06|29349.66
11:14:07|29349.23
11:14:08|29348.98
11:14:09|29348.98
11:14:10|29348.41
11:14:11|29348.41
11:14:12|29348.65
11:14:13|29348.9
11:14:14|29348.
11:14:15|29348.33
11:14:16|29348.8
11:14:17|29348.94
11:14:18|29348.94
11:14:19|29348.93
11:14:20|29348.98
11:14:21|29349.64
11:14:22|29349.5
11:14:23|29349.17
11:14:24|29349.37
11:14:25|29349.42
11:14:26|29349.03
11:14:27|29349.2
11:14:28|29349.22
11:14:29|29348.78
11:14:30|29347.56
11:14:31|29346.65
11:14:32|29346.94
11:14:33|29347.18
11:14:34|29346.39
11:14:35|29344.62
11:14:37|29345.48
11:14:37|29345.21
11:14:38|29343.68
11:14:39|29344.39
11:14:40|29343.37
11:14:41|29341.7
11:14:42|29341.12
11:14:43|29342.
11:14:44|29341.99
11:14:45|29341.99
11:14:46|29341.95
11:14:47|29342.22
11:14:49|29342.
11:14:50|29342.
11:14:51|29341.97
11:14:52|29343.48
11:14:53|29343.68
11:14:54|29343.68
11:14:55|29342.96
11:14:56|29342.5
11:14:57|29343.41
11:14:58|29343.33
11:14:59|29342.97
11:15:01|29343.49
11:15:01|29344.36
11:15:02|29343.71
11:15:03|29343.89
11:15:04|29346.
11:15:05|29345.99
11:15:06|29344.15
11:15:07|29344.98
11:15:08|29345.11
11:15:09|29345.49
11:15:10|29344.38
11:15:11|29344.85
11:15:12|29343.59
11:15:13|29344.25
11:15:14|29344.28
11:15:16|29344.28
11:15:16|29344.4
11:15:17|29344.27
11:15:18|29343.95
11:15:19|29344.02
11:15:21|29343.76
11:15:21|29343.71
11:15:22|29343.42
11:15:23|29343.33
11:15:24|29343.13
11:15:26|29343.53
11:15:26|29342.1
11:15:28|29343.04
11:15:29|29343.
11:15:29|29343.
11:15:31|29342.12
11:15:31|29343.13
11:15:33|29343.12
11:15:33|29343.01
11:15:34|29342.9
11:15:36|29342.29
11:15:36|29342.7
11:15:38|29342.63
11:15:38|29342.63
11:15:39|29342.16
11:15:40|29342.01
11:15:41|29342.33
11:15:42|29342.43
11:15:43|29343.1
11:15:44|29343.4
11:15:45|29343.09
11:15:46|29343.09
11:15:47|29343.
11:15:48|29343.66
11:15:50|29343.11
11:15:52|29343.46
11:15:53|29343.21
11:15:53|29341.75
11:15:54|29341.1
11:15:56|29342.39
11:15:57|29342.37
11:15:58|29341.29
11:15:59|29342.39
11:16:00|29342.38
11:16:01|29342.54
11:16:02|29342.28
11:16:03|29342.23
11:16:05|29341.13
11:16:05|29341.44
11:16:06|29341.72
11:16:07|29341.87
11:16:08|29341.97
11:16:09|29340.53
11:16:10|29341.14
11:16:11|29341.34
11:16:12|29339.01
11:16:13|29339.89
11:16:14|29339.99
11:16:15|29339.3
11:16:17|29338.77
11:16:18|29339.37
11:16:18|29338.4
11:16:20|29338.58
11:16:21|29339.1
11:16:22|29338.67
11:16:23|29338.96
11:16:24|29340.29
11:16:24|29340.32
11:16:26|29339.68
11:16:27|29341.01
11:16:28|29340.25
11:16:28|29340.4
11:16:30|29341.
11:16:31|29340.62
11:16:32|29340.66
11:16:33|29340.67
11:16:34|29340.38
11:16:35|29341.24
11:16:36|29340.54
11:16:36|29341.96
11:16:38|29340.92
11:16:39|29339.82
11:16:40|29338.92
11:16:41|29339.25
11:16:41|29339.33
11:16:42|29339.22
11:16:44|29338.34
11:16:45|29338.08
11:16:45|29338.5
11:16:46|29338.61
11:16:48|29338.55
11:16:49|29338.92
11:16:50|29338.84
11:16:52|29338.01
11:16:52|29338.45
11:16:54|29338.76
11:16:55|29338.9
11:16:56|29338.84
11:16:57|29336.84
11:16:58|29338.29
11:16:59|29338.65
11:17:00|29338.67
11:17:01|29338.12
11:17:02|29337.5
11:17:03|29337.47
11:17:05|29337.97
11:17:05|29338.22
11:17:07|29338.22
11:17:07|29338.22
11:17:09|29337.9
11:17:10|29338.87
11:17:11|29338.5
11:17:12|29338.51
11:17:12|29338.51
11:17:13|29338.8
11:17:14|29338.63
11:17:15|29338.63
11:17:17|29338.63
11:17:18|29338.67
11:17:18|29338.22
11:17:19|29338.37
11:17:20|29338.37
11:17:21|29338.37
11:17:23|29338.79
11:17:23|29338.37
11:17:25|29338.37
11:17:26|29338.41
11:17:27|29338.
11:17:28|29337.61
11:17:29|29337.44
11:17:30|29336.9
11:17:31|29335.39
11:17:32|29335.46
11:17:33|29333.52
11:17:34|29332.
11:17:35|29331.2
11:17:36|29331.6
11:17:37|29330.37
11:17:38|29330.03
11:17:39|29330.23
11:17:40|29329.67
11:17:41|29328.4
11:17:42|29327.7
11:17:43|29327.89
11:17:44|29327.42
11:17:45|29328.06
11:17:46|29328.75
11:17:47|29329.
11:17:48|29328.67
11:17:49|29330.
11:17:50|29328.44
11:17:51|29328.
11:17:52|29328.05
11:17:53|29331.59
11:17:54|29329.89
11:17:55|29328.48
11:17:57|29330.
11:17:58|29329.46
11:17:58|29329.62
11:17:59|29329.9
11:18:00|29329.45
11:18:02|29329.
11:18:03|29329.78
11:18:03|29329.26
11:18:04|29329.44
11:18:06|29330.
11:18:06|29329.41
11:18:08|29330.8
11:18:09|29330.42
11:18:10|29330.25
11:18:10|29329.9
11:18:11|29330.43
11:18:12|29330.3
11:18:14|29330.26
11:18:15|29329.42
11:18:16|29329.77
11:18:17|29329.32
11:18:17|29329.01
11:18:19|29329.32
11:18:19|29329.02
11:18:21|29329.02
11:18:22|29329.55
11:18:23|29329.1
11:18:23|29329.51
11:18:24|29330.52
11:18:25|29329.76
11:18:27|29330.51
11:18:27|29330.11
11:18:29|29330.25
11:18:29|29330.59
11:18:31|29330.12
11:18:31|29330.31
11:18:32|29330.07
11:18:33|29330.07
11:18:34|29330.11
11:18:36|29330.5
11:18:36|29332.1
11:18:38|29332.25
11:18:38|29332.74
11:18:40|29332.26
11:18:41|29332.3
11:18:41|29332.02
11:18:42|29332.
11:18:43|29330.9
11:18:44|29330.94
11:18:46|29330.77
11:18:47|29330.
11:18:48|29330.46
11:18:49|29330.11
11:18:50|29329.98
11:18:51|29329.98
11:18:52|29328.95
11:18:52|29328.87
11:18:54|29325.74
11:18:56|29325.63
11:18:56|29326.29
11:18:57|29326.14
11:18:59|29326.11
11:18:59|29326.33
11:19:01|29326.53
11:19:01|29326.
11:19:02|29326.
11:19:04|29326.2
11:19:05|29326.54
11:19:06|29326.
11:19:06|29325.77
11:19:07|29326.31
11:19:09|29326.1
11:19:09|29325.98
11:19:11|29326.74
11:19:12|29326.85
11:19:12|29329.
11:19:13|29328.34
11:19:15|29327.45
11:19:16|29328.
11:19:16|29327.98
11:19:17|29327.25
11:19:18|29328.25
11:19:20|29328.96
11:19:21|29329.42
11:19:22|29330.87
11:19:23|29330.94
11:19:24|29331.09
11:19:25|29331.46
11:19:26|29331.39
11:19:27|29331.68
11:19:28|29330.93
11:19:29|29331.
11:19:30|29330.97
11:19:31|29331.67
11:19:31|29330.92
11:19:33|29329.82
11:19:34|29330.67
11:19:34|29330.15
11:19:35|29330.34
11:19:37|29330.84
11:19:38|29330.89
11:19:38|29330.31
11:19:40|29330.37
11:19:41|29330.28
11:19:42|29329.69
11:19:43|29328.42
11:19:44|29329.39
11:19:44|29329.47
11:19:46|29329.47
11:19:47|29329.47
11:19:48|29328.77
11:19:49|29327.76
11:19:50|29326.36
11:19:51|29325.58
11:19:52|29325.93
11:19:53|29326.42
11:19:54|29325.63
11:19:55|29326.37
11:19:57|29326.
11:19:57|29326.16
11:19:58|29325.75
11:19:59|29327.23
11:20:00|29326.2
11:20:01|29327.23
11:20:02|29327.17
11:20:03|29326.67
11:20:04|29326.61
11:20:05|29326.9
11:20:06|29326.94
11:20:08|29326.67
11:20:08|29325.74
11:20:10|29326.
11:20:11|29326.
11:20:12|29326.43
11:20:13|29326.5
11:20:14|29326.11
11:20:15|29326.91
11:20:16|29326.45
11:20:17|29326.49
11:20:18|29326.65
11:20:19|29326.59
11:20:20|29327.37
11:20:22|29324.91
11:20:22|29324.4
11:20:23|29324.04
11:20:24|29325.21
11:20:25|29324.32
11:20:26|29324.4
11:20:27|29323.8
11:20:28|29324.48
11:20:29|29324.93
11:20:30|29324.58
11:20:31|29324.
11:20:32|29324.89
11:20:33|29325.
11:20:34|29326.
11:20:35|29326.27
11:20:36|29326.51
11:20:37|29326.22
11:20:38|29326.04
11:20:39|29326.
11:20:40|29326.26
11:20:41|29326.
11:20:42|29326.43
11:20:43|29326.4
11:20:44|29326.26
11:20:46|29326.48
11:20:47|29326.62
11:20:47|29326.84
11:20:48|29326.53
11:20:49|29326.31
11:20:50|29326.45
11:20:52|29326.45
11:20:52|29326.45
11:20:54|29327.21
11:20:55|29326.95
11:20:56|29326.67
11:20:57|29326.62
11:20:58|29327.05
11:20:59|29325.69
11:21:01|29327.56
11:21:01|29327.03
11:21:02|29326.03
11:21:04|29326.03
11:21:04|29326.43
11:21:05|29326.35
11:21:06|29325.83
11:21:08|29325.
11:21:08|29326.
11:21:09|29325.96
11:21:10|29325.95
11:21:11|29325.65
11:21:12|29325.34
11:21:13|29325.78
11:21:14|29325.
11:21:15|29324.9
11:21:16|29324.59
11:21:18|29325.12
11:21:18|29324.53
11:21:19|29323.41
11:21:20|29323.86
11:21:21|29323.6
11:21:22|29322.2
11:21:23|29322.54
11:21:24|29321.41
11:21:25|29322.27
11:21:26|29322.53
11:21:28|29323.6
11:21:28|29323.6
11:21:30|29323.6
11:21:30|29324.86
11:21:32|29324.98
11:21:33|29325.63
11:21:33|29325.63
11:21:34|29325.7
11:21:35|29325.8
11:21:36|29326.3
11:21:37|29325.64
11:21:39|29325.64
11:21:39|29325.38
11:21:40|29325.21
11:21:42|29324.5
11:21:43|29324.97
11:21:43|29324.97
11:21:45|29325.
11:21:45|29325.
11:21:46|29324.61
11:21:48|29324.62
11:21:49|29325.55
11:21:49|29325.78
11:21:50|29325.78
11:21:52|29325.68
11:21:52|29325.68
11:21:53|29325.14
11:21:55|29326.17
11:21:56|29325.56
11:21:56|29326.
11:21:58|29326.
11:21:58|29325.86
11:21:59|29325.98
11:22:01|29325.98
11:22:02|29325.31
11:22:03|29324.64
11:22:04|29325.14
11:22:05|29324.58
11:22:06|29324.23
11:22:08|29323.48
11:22:08|29323.83
11:22:09|29322.01
11:22:10|29322.83
11:22:11|29322.11
11:22:12|29322.52
11:22:13|29322.91
11:22:14|29322.02
11:22:15|29322.69
11:22:16|29322.13
11:22:17|29322.7
11:22:18|29322.47
11:22:19|29323.29
11:22:20|29322.85
11:22:21|29321.7
11:22:22|29321.62
11:22:24|29321.52
11:22:24|29321.
11:22:25|29320.96
11:22:26|29321.69
11:22:27|29322.27
11:22:29|29322.17
11:22:29|29320.2
11:22:30|29320.64
11:22:31|29321.39
11:22:32|29320.74
11:22:33|29320.49
11:22:34|29320.74
11:22:35|29321.53
11:22:36|29322.
11:22:37|29321.79
11:22:38|29320.89
11:22:39|29321.26
11:22:40|29322.27
11:22:41|29322.24
11:22:42|29321.54
11:22:43|29319.87
11:22:44|29319.
11:22:45|29319.56
11:22:46|29319.34
11:22:47|29319.68
11:22:48|29319.68
11:22:50|29321.
11:22:51|29320.98
11:22:52|29320.39
11:22:52|29320.34
11:22:54|29320.98
11:22:55|29322.27
11:22:55|29322.05
11:22:57|29321.4
11:22:58|29321.21
11:22:59|29321.65
11:23:00|29321.65
11:23:01|29322.09
11:23:02|29321.68
11:23:03|29322.14
11:23:04|29321.38
11:23:05|29321.38
11:23:06|29321.38
11:23:07|29321.96
11:23:08|29321.06
11:23:09|29321.67
11:23:11|29320.75
11:23:11|29320.97
11:23:12|29321.37
11:23:13|29320.86
11:23:14|29321.13
11:23:15|29321.1
11:23:16|29320.87
11:23:17|29321.
11:23:18|29321.
11:23:19|29320.5
11:23:20|29320.48
11:23:22|29320.38
11:23:22|29320.35
11:23:23|29320.9
11:23:24|29321.19
11:23:25|29321.19
11:23:26|29321.
11:23:27|29321.55
11:23:28|29322.3
11:23:29|29321.95
11:23:30|29321.98
11:23:31|29321.98
11:23:32|29322.94
11:23:33|29322.94
11:23:34|29322.44
11:23:35|29322.99
11:23:36|29322.46
11:23:37|29322.46
11:23:39|29322.92
11:23:39|29322.92
11:23:40|29322.82
11:23:41|29323.03
11:23:42|29323.03
11:23:43|29323.11
11:23:44|29323.
11:23:45|29323.38
11:23:46|29323.38
11:23:47|29323.38
11:23:48|29322.91
11:23:50|29322.81
11:23:51|29322.81
11:23:52|29322.45
11:23:52|29322.5
11:23:53|29322.3
11:23:54|29322.66
11:23:56|29322.66
11:23:57|29322.65
11:23:58|29322.65
11:23:59|29322.56
11:24:00|29322.56
11:24:01|29323.15
11:24:02|29323.13
11:24:03|29323.27
11:24:05|29322.85
11:24:06|29323.09
11:24:07|29323.09
11:24:08|29323.38
11:24:09|29323.38
11:24:09|29323.29
11:24:11|29323.65
11:24:12|29323.95
11:24:13|29323.8
11:24:14|29323.93
11:24:15|29323.66
11:24:16|29323.22
11:24:17|29323.67
11:24:19|29322.61
11:24:19|29322.99
11:24:20|29322.89
11:24:21|29322.49
11:24:23|29322.2
11:24:23|29322.33
11:24:24|29321.8
11:24:25|29321.67
11:24:26|29321.67
11:24:28|29321.51
11:24:28|29321.99
11:24:29|29321.47
11:24:30|29320.52
11:24:31|29320.
11:24:32|29320.62
11:24:33|29319.02
11:24:34|29320.07
11:24:35|29320.17
11:24:36|29319.5
11:24:37|29319.03
11:24:38|29318.9
11:24:39|29321.48
11:24:40|29320.1
11:24:41|29320.51
11:24:42|29320.52
11:24:43|29320.22
11:24:45|29320.22
11:24:45|29319.54
11:24:46|29320.
11:24:48|29320.3
11:24:48|29319.39
11:24:50|29320.2
11:24:50|29320.19
11:24:52|29320.46
11:24:52|29320.19
11:24:53|29320.15
11:24:54|29318.
11:24:55|29318.91
11:24:57|29319.97
11:24:58|29319.95
11:24:59|29320.68
11:24:59|29320.1
11:25:01|29321.1
11:25:03|29320.6
11:25:03|29317.97
11:25:04|29318.3
11:25:05|29317.31
11:25:07|29317.86
11:25:08|29317.75
11:25:09|29317.74
11:25:10|29317.15
11:25:11|29317.51
11:25:11|29317.5
11:25:13|29317.5
11:25:14|29317.94
11:25:15|29317.03
11:25:15|29316.35
11:25:16|29317.27
11:25:17|29317.99
11:25:19|29317.27
11:25:20|29317.47
11:25:21|29317.27
11:25:22|29317.43
11:25:23|29317.43
11:25:24|29317.64
11:25:25|29317.75
11:25:26|29318.16
11:25:27|29317.35
11:25:28|29317.74
11:25:29|29317.36
11:25:30|29317.99
11:25:31|29318.
11:25:32|29317.24
11:25:33|29317.69
11:25:34|29317.52
11:25:35|29316.78
11:25:36|29317.32
11:25:37|29317.68
11:25:38|29317.01
11:25:39|29317.32
11:25:40|29317.31
11:25:41|29317.13
11:25:42|29317.
11:25:43|29316.82
11:25:44|29317.62
11:25:45|29317.01
11:25:46|29317.
11:25:47|29317.23
11:25:48|29317.29
11:25:49|29317.29
11:25:50|29316.55
11:25:51|29316.14
11:25:52|29316.64
11:25:53|29316.61
11:25:54|29316.32
11:25:55|29316.33
11:25:56|29315.39
11:25:57|29316.34
11:25:58|29316.5
11:25:59|29315.96
11:26:00|29315.24
11:26:01|29315.55
11:26:03|29315.52
11:26:03|29315.53
11:26:04|29315.29
11:26:06|29316.09
11:26:07|29315.6
11:26:08|29316.09
11:26:08|29315.9
11:26:09|29316.03
11:26:11|29315.3
11:26:11|29315.95
11:26:13|29315.95
11:26:13|29315.69
11:26:15|29315.57
11:26:15|29315.28
11:26:16|29315.86
11:26:18|29315.55
11:26:18|29315.16
11:26:20|29315.31
11:26:21|29314.75
11:26:22|29315.15
11:26:23|29315.18
11:26:24|29314.2
11:26:25|29314.33
11:26:26|29314.92
11:26:27|29314.77
11:26:28|29315.21
11:26:29|29315.22
11:26:30|29314.54
11:26:31|29314.51
11:26:32|29314.88
11:26:33|29314.54
11:26:34|29314.48
11:26:35|29314.45
11:26:36|29313.41
11:26:37|29313.71
11:26:38|29314.44
11:26:39|29315.13
11:26:40|29315.23
11:26:41|29314.99
11:26:42|29314.13
11:26:43|29311.65
11:26:44|29310.87
11:26:45|29311.
11:26:46|29310.93
11:26:47|29311.
11:26:48|29310.96
11:26:49|29310.19
11:26:50|29310.13
11:26:51|29309.15
11:26:52|29308.86
11:26:53|29308.97
11:26:54|29308.47
11:26:55|29308.73
11:26:56|29308.73
11:26:57|29309.04
11:26:58|29308.4
11:26:59|29308.3
11:27:01|29309.06
11:27:01|29308.27
11:27:02|29308.
11:27:04|29308.28
11:27:05|29307.23
11:27:05|29308.75
11:27:07|29307.92
11:27:08|29306.4
11:27:09|29305.76
11:27:09|29305.9
11:27:11|29305.25
11:27:12|29305.61
11:27:13|29304.99
11:27:14|29305.14
11:27:14|29301.04
11:27:16|29299.17
11:27:17|29300.87
11:27:19|29299.15
11:27:20|29297.23
11:27:21|29296.8
11:27:22|29297.9
11:27:23|29297.61
11:27:24|29297.06
11:27:25|29297.03
11:27:26|29297.14
11:27:27|29295.72
11:27:28|29296.58
11:27:29|29296.9
11:27:30|29297.7
11:27:32|29295.96
11:27:32|29294.43
11:27:33|29294.13
11:27:34|29293.37
11:27:35|29293.32
11:27:36|29292.32
11:27:37|29297.
11:27:38|29298.07
11:27:39|29298.15
11:27:40|29297.98
11:27:41|29297.92
11:27:42|29298.31
11:27:43|29299.21
11:27:44|29299.69
11:27:45|29299.77
11:27:46|29299.87
11:27:47|29300.29
11:27:48|29300.12
11:27:50|29299.16
11:27:51|29300.04
11:27:51|29300.
11:27:52|29299.13
11:27:53|29299.32
11:27:54|29298.38
11:27:55|29299.47
11:27:56|29299.19
11:27:57|29300.61
11:27:58|29299.57
11:28:00|29300.25
11:28:01|29298.52
11:28:02|29298.02
11:28:04|29298.
11:28:05|29297.93
11:28:06|29297.38
11:28:07|29297.22
11:28:08|29298.12
11:28:09|29298.26
11:28:10|29298.06
11:28:12|29298.41
11:28:12|29298.05
11:28:13|29297.9
11:28:14|29298.39
11:28:15|29299.29
11:28:17|29298.39
11:28:17|29298.9
11:28:18|29299.76
11:28:19|29299.96
11:28:21|29299.25
11:28:22|29299.25
11:28:23|29299.01
11:28:24|29298.61
11:28:25|29298.61
11:28:25|29298.95
11:28:27|29298.85
11:28:28|29299.11
11:28:29|29299.81
11:28:30|29299.03
11:28:31|29299.01
11:28:32|29301.64
11:28:33|29301.11
11:28:34|29301.42
11:28:35|29301.7
11:28:36|29300.38
11:28:37|29301.97
11:28:38|29300.01
11:28:39|29300.
11:28:40|29300.49
11:28:41|29299.65
11:28:42|29300.5
11:28:43|29299.65
11:28:44|29300.09
11:28:45|29300.74
11:28:46|29301.34
11:28:47|29301.1
11:28:48|29300.28
11:28:49|29301.35
11:28:50|29301.18
11:28:51|29301.48
11:28:52|29301.28
11:28:53|29301.21
11:28:54|29301.06
11:28:55|29300.92
11:28:56|29301.01
11:28:57|29300.66
11:28:58|29300.66
11:28:59|29300.83
11:29:00|29302.38
11:29:01|29301.76
11:29:02|29301.35
11:29:04|29301.98
11:29:05|29301.94
11:29:06|29302.01
11:29:06|29302.16
11:29:08|29301.78
11:29:09|29301.29
11:29:10|29302.6
11:29:11|29302.19
11:29:12|29301.67
11:29:13|29302.06
11:29:15|29302.5
11:29:15|29301.56
11:29:16|29301.37
11:29:17|29301.29
11:29:18|29301.31
11:29:19|29301.67
11:29:20|29302.11
11:29:21|29301.08
11:29:22|29300.69
11:29:23|29300.66
11:29:24|29300.79
11:29:25|29301.8
11:29:26|29301.02
11:29:27|29301.04
11:29:28|29301.3
11:29:29|29301.12
11:29:30|29300.01
11:29:31|29299.46
11:29:32|29300.38
11:29:33|29300.9
11:29:34|29300.57
11:29:35|29300.33
11:29:36|29300.39
11:29:38|29300.
11:29:39|29300.
11:29:39|29300.03
11:29:40|29299.31
11:29:42|29299.43
11:29:43|29297.86
11:29:43|29299.
11:29:45|29299.
11:29:45|29299.35
11:29:46|29296.3
11:29:47|29296.93
11:29:48|29298.
11:29:50|29296.26
11:29:51|29297.95
11:29:51|29297.01
11:29:53|29300.03
11:29:53|29300.13
11:29:54|29299.46
11:29:56|29299.7
11:29:56|29299.68
11:29:57|29298.94
11:29:59|29298.44
11:30:00|29299.27
11:30:00|29299.69
11:30:02|29299.37
11:30:02|29298.25
11:30:03|29298.84
11:30:04|29299.01
11:30:05|29299.02
11:30:07|29298.
11:30:08|29299.19
11:30:09|29299.04
11:30:10|29301.
11:30:11|29300.47
11:30:12|29300.98
11:30:13|29301.63
11:30:14|29301.81
11:30:15|29301.09
11:30:16|29300.73
11:30:17|29301.26
11:30:18|29301.21
11:30:19|29301.32
11:30:19|29301.96
11:30:21|29302.3
11:30:22|29301.97
11:30:22|29301.97
11:30:24|29303.27
11:30:24|29303.69
11:30:26|29304.29
11:30:27|29302.
11:30:28|29302.53
11:30:29|29302.56
11:30:30|29300.89
11:30:31|29301.26
11:30:32|29303.01
11:30:33|29303.12
11:30:34|29302.03
11:30:34|29301.95
11:30:36|29302.29
11:30:37|29301.58
11:30:38|29301.32
11:30:39|29301.62
11:30:39|29301.14
11:30:41|29300.59
11:30:42|29301.86
11:30:43|29301.86
11:30:43|29302.24
11:30:45|29302.34
11:30:46|29302.98
11:30:47|29302.98
11:30:48|29300.85
11:30:49|29301.15
11:30:50|29302.18
11:30:51|29302.66
11:30:52|29302.08
11:30:53|29301.61
11:30:54|29301.15
11:30:55|29302.52
11:30:56|29302.94
11:30:57|29302.04
11:30:58|29302.07
11:30:59|29301.
11:31:01|29300.08
11:31:01|29299.19
11:31:02|29299.03
11:31:04|29300.49
11:31:05|29299.87
11:31:06|29300.
11:31:07|29299.98
11:31:08|29299.98
11:31:10|29301.
11:31:10|29300.97
11:31:11|29300.95
11:31:13|29302.14
11:31:13|29301.35
11:31:14|29301.84
11:31:16|29301.96
11:31:16|29301.97
11:31:17|29302.21
11:31:18|29303.06
11:31:19|29303.04
11:31:20|29302.07
11:31:21|29302.49
11:31:22|29302.83
11:31:24|29303.84
11:31:25|29302.45
11:31:26|29303.42
11:31:27|29303.31
11:31:27|29303.31
11:31:28|29303.31
11:31:29|29302.49
11:31:30|29302.43
11:31:32|29303.01
11:31:32|29303.57
11:31:33|29303.4
11:31:34|29302.51
11:31:35|29303.07
11:31:37|29304.26
11:31:38|29303.02
11:31:39|29303.06
11:31:40|29303.26
11:31:41|29302.34
11:31:42|29303.3
11:31:43|29303.32
11:31:43|29303.16
11:31:44|29302.9
11:31:46|29302.5
11:31:47|29303.67
11:31:48|29303.5
11:31:48|29303.2
11:31:50|29303.19
11:31:51|29301.87
11:31:52|29301.44
11:31:53|29301.39
11:31:54|29302.53
11:31:55|29302.53
11:31:56|29303.52
11:31:57|29302.44
11:31:58|29302.53
11:31:59|29302.51
11:32:00|29302.61
11:32:02|29303.33
11:32:02|29303.71
11:32:03|29304.56
11:32:05|29304.22
11:32:05|29303.89
11:32:06|29303.46
11:32:08|29303.43
11:32:09|29303.59
11:32:10|29303.59
11:32:11|29304.58
11:32:12|29304.64
11:32:13|29304.
11:32:14|29304.14
11:32:16|29304.9
11:32:17|29304.53
11:32:17|29304.25
11:32:18|29308.58
11:32:19|29307.15
11:32:21|29307.27
11:32:22|29306.81
11:32:23|29306.44
11:32:24|29306.7
11:32:24|29305.63
11:32:26|29306.17
11:32:27|29306.08
11:32:28|29305.71
11:32:29|29306.25
11:32:30|29306.25
11:32:31|29306.32
11:32:32|29305.9
11:32:33|29307.24
11:32:34|29306.1
11:32:35|29306.25
11:32:36|29306.35
11:32:37|29306.88
11:32:38|29306.99
11:32:39|29306.99
11:32:40|29306.99
11:32:41|29307.86
11:32:42|29307.52
11:32:43|29306.18
11:32:44|29307.18
11:32:45|29307.18
11:32:46|29307.56
11:32:47|29307.32
11:32:48|29306.76
11:32:49|29308.24
11:32:50|29308.02
11:32:51|29308.01
11:32:52|29308.81
11:32:53|29307.28
11:32:54|29307.94
11:32:55|29307.91
11:32:56|29308.12
11:32:57|29307.93
11:32:58|29306.94
11:32:59|29306.25
11:33:00|29302.07
11:33:01|29303.14
11:33:02|29302.84
11:33:03|29302.6
11:33:04|29304.53
11:33:06|29307.93
11:33:06|29307.95
11:33:08|29307.21
11:33:09|29307.1
11:33:10|29308.48
11:33:11|29308.98
11:33:12|29308.28
11:33:13|29308.61
11:33:14|29309.09
11:33:15|29308.45
11:33:16|29307.7
11:33:17|29307.42
11:33:18|29307.97
11:33:19|29307.2
11:33:20|29307.42
11:33:21|29307.76
11:33:22|29307.27
11:33:23|29307.57
11:33:24|29301.59
11:33:25|29303.17
11:33:26|29302.47
11:33:27|29303.28
11:33:28|29303.3
11:33:29|29303.3
11:33:30|29303.3
11:33:31|29303.3
11:33:32|29302.98
11:33:33|29303.63
11:33:34|29303.66
11:33:35|29303.96
11:33:36|29307.54
11:33:37|29306.57
11:33:38|29306.45
11:33:39|29306.63
11:33:40|29306.62
11:33:41|29307.64
11:33:42|29307.49
11:33:43|29307.58
11:33:44|29307.59
11:33:45|29307.53
11:33:46|29306.9
11:33:47|29307.02
11:33:48|29306.66
11:33:49|29307.22
11:33:50|29307.13
11:33:51|29307.22
11:33:52|29307.62
11:33:53|29307.12
11:33:54|29308.01
11:33:55|29308.01
11:33:56|29307.92
11:33:57|29308.01
11:33:58|29307.39
11:33:59|29307.77
11:34:00|29307.77
11:34:01|29307.46
11:34:02|29307.24
11:34:04|29307.44
11:34:04|29306.72
11:34:05|29307.54
11:34:07|29307.31
11:34:08|29307.39
11:34:09|29306.68
11:34:10|29306.68
11:34:11|29306.87
11:34:13|29306.81
11:34:14|29306.83
11:34:15|29306.94
11:34:16|29306.93
11:34:17|29306.62
11:34:18|29306.5
11:34:19|29306.49
11:34:19|29306.31
11:34:21|29306.24
11:34:22|29306.24
11:34:23|29306.84
11:34:24|29306.6
11:34:25|29307.
11:34:26|29306.6
11:34:27|29306.23
11:34:28|29306.97
11:34:29|29306.92
11:34:30|29306.96
11:34:31|29306.37
11:34:32|29306.71
11:34:32|29306.91
11:34:33|29307.
11:34:34|29306.65
11:34:36|29306.35
11:34:37|29307.
11:34:38|29306.44
11:34:39|29307.04
11:34:40|29308.34
11:34:41|29307.78
11:34:42|29307.93
11:34:43|29307.78
11:34:44|29308.3
11:34:45|29308.3
11:34:46|29308.09
11:34:47|29308.24
11:34:48|29309.1
11:34:49|29308.09
11:34:50|29308.46
11:34:51|29308.43
11:34:52|29307.
11:34:53|29307.68
11:34:54|29307.68
11:34:55|29307.09
11:34:56|29306.82
11:34:57|29306.8
11:34:58|29307.3
11:34:59|29307.3
11:35:00|29306.98
11:35:01|29307.12
11:35:02|29306.
11:35:03|29306.73
11:35:04|29306.59
11:35:05|29306.53
11:35:06|29306.19
11:35:07|29307.
11:35:08|29306.73
11:35:09|29307.46
11:35:10|29308.
11:35:12|29308.73
11:35:13|29308.93
11:35:14|29309.17
11:35:15|29309.4
11:35:16|29309.23
11:35:17|29308.84
11:35:18|29309.93
11:35:19|29309.43
11:35:20|29310.11
11:35:21|29308.
11:35:22|29307.54
11:35:23|29309.45
11:35:24|29309.97
11:35:25|29310.35
11:35:26|29309.91
11:35:27|29309.91
11:35:28|29309.91
11:35:29|29309.3
11:35:30|29309.01
11:35:31|29308.76
11:35:32|29308.35
11:35:33|29308.47
11:35:34|29310.23
11:35:35|29310.01
11:35:36|29309.43
11:35:37|29309.39
11:35:38|29309.36
11:35:39|29309.05
11:35:40|29308.63
11:35:41|29309.96
11:35:42|29309.96
11:35:43|29308.28
11:35:44|29309.74
11:35:45|29308.59
11:35:46|29309.07
11:35:47|29309.47
11:35:48|29308.84
11:35:49|29309.46
11:35:50|29309.81
11:35:51|29309.61
11:35:52|29309.62
11:35:53|29309.01
11:35:54|29309.42
11:35:55|29309.45
11:35:56|29309.82
11:35:57|29309.05
11:35:58|29309.05
11:35:59|29309.05
11:36:00|29306.27
11:36:01|29305.21
11:36:02|29306.57
11:36:03|29306.31
11:36:04|29306.68
11:36:05|29306.61
11:36:06|29306.08
11:36:07|29306.91
11:36:09|29306.54
11:36:10|29306.54
11:36:11|29306.99
11:36:12|29307.25
11:36:13|29308.01
11:36:14|29307.8
11:36:15|29307.8
11:36:16|29308.4
11:36:17|29308.81
11:36:18|29308.98
11:36:19|29307.25
11:36:20|29309.49
11:36:21|29308.02
11:36:22|29307.25
11:36:23|29307.97
11:36:24|29308.2
11:36:25|29308.5
11:36:26|29308.
11:36:27|29308.59
11:36:29|29308.47
11:36:30|29308.
11:36:30|29308.15
11:36:31|29308.4
11:36:32|29310.
11:36:33|29309.04
11:36:35|29308.52
11:36:36|29309.59
11:36:36|29310.05
11:36:38|29310.05
11:36:39|29310.05
11:36:40|29309.49
11:36:40|29310.76
11:36:42|29309.85
11:36:42|29310.02
11:36:43|29309.87
11:36:44|29309.87
11:36:45|29310.73
11:36:46|29310.73
11:36:48|29310.09
11:36:49|29310.1
11:36:49|29310.53
11:36:50|29310.53
11:36:52|29310.73
11:36:53|29309.41
11:36:54|29307.59
11:36:55|29307.18
11:36:56|29306.58
11:36:57|29310.16
11:36:58|29310.07
11:36:59|29310.73
11:37:00|29310.73
11:37:00|29307.47
11:37:01|29306.76
11:37:02|29306.02
11:37:03|29307.96
11:37:05|29308.02
11:37:05|29310.3
11:37:07|29310.66
11:37:08|29310.
11:37:09|29311.1
11:37:10|29311.1
11:37:12|29311.24
11:37:12|29311.44
11:37:14|29311.99
11:37:15|29312.86
11:37:16|29312.61
11:37:17|29312.62
11:37:18|29312.95
11:37:19|29312.78
11:37:20|29313.38
11:37:21|29313.28
11:37:22|29312.6
11:37:23|29312.62
11:37:24|29312.01
11:37:25|29312.35
11:37:26|29313.5
11:37:27|29313.5
11:37:28|29312.65
11:37:29|29312.16
11:37:30|29312.
11:37:31|29311.9
11:37:32|29311.9
11:37:33|29310.93
11:37:34|29311.5
11:37:35|29311.73
11:37:36|29311.73
11:37:37|29311.54
11:37:38|29311.52
11:37:39|29312.29
11:37:40|29313.85
11:37:41|29312.93
11:37:42|29312.49
11:37:43|29311.56
11:37:44|29312.
11:37:45|29311.77
11:37:46|29311.9
11:37:47|29311.35
11:37:48|29310.85
11:37:49|29312.
11:37:50|29313.18
11:37:51|29312.82
11:37:52|29313.96
11:37:53|29314.15
11:37:54|29314.05
11:37:55|29316.
11:37:56|29316.16
11:37:57|29316.33
11:37:58|29317.06
11:37:59|29315.76
11:38:00|29316.57
11:38:01|29317.71
11:38:02|29317.26
11:38:03|29316.94
11:38:04|29317.43
11:38:05|29316.63
11:38:06|29318.
11:38:07|29318.83
11:38:08|29316.06
11:38:09|29317.
11:38:10|29317.03
11:38:12|29317.
11:38:13|29317.14
11:38:14|29317.59
11:38:14|29317.69
11:38:16|29316.6
11:38:18|29313.32
11:38:18|29313.98
11:38:19|29312.52
11:38:20|29312.98
11:38:21|29313.45
11:38:22|29312.98
11:38:23|29311.77
11:38:25|29311.82
11:38:25|29311.24
11:38:26|29311.22
11:38:27|29310.45
11:38:28|29312.92
11:38:30|29314.28
11:38:30|29314.23
11:38:32|29314.44
11:38:32|29315.02
11:38:34|29314.86
11:38:35|29314.61
11:38:36|29317.5
11:38:36|29316.42
11:38:38|29317.
11:38:39|29317.05
11:38:40|29316.78
11:38:41|29316.85
11:38:42|29317.35
11:38:43|29317.49
11:38:44|29317.13
11:38:45|29318.
11:38:46|29318.07
11:38:47|29317.48
11:38:48|29317.99
11:38:49|29317.02
11:38:49|29316.76
11:38:51|29318.
11:38:51|29317.03
11:38:53|29317.
11:38:54|29316.7
11:38:55|29317.17
11:38:56|29316.6
11:38:57|29318.08
11:38:58|29318.
11:38:59|29318.
11:38:59|29318.01
11:39:01|29317.97
11:39:02|29318.4
11:39:03|29318.88
11:39:04|29318.
11:39:05|29317.54
11:39:05|29317.15
11:39:06|29318.
11:39:07|29316.9
11:39:08|29318.58
11:39:10|29318.58
11:39:10|29317.92
11:39:12|29318.51
11:39:13|29317.94
11:39:14|29318.52
11:39:16|29318.05
11:39:16|29318.77
11:39:17|29318.9
11:39:18|29318.58
11:39:20|29319.12
11:39:21|29318.97
11:39:22|29318.51
11:39:23|29320.
11:39:24|29317.51
11:39:25|29316.48
11:39:26|29316.16
11:39:27|29316.34
11:39:28|29316.4
11:39:30|29316.17
11:39:30|29319.07
11:39:31|29319.43
11:39:32|29319.61
11:39:34|29320.
11:39:34|29319.01
11:39:35|29319.52
11:39:36|29320.35
11:39:37|29320.18
11:39:39|29322.69
11:39:39|29322.46
11:39:40|29322.54
11:39:41|29323.41
11:39:42|29322.53
11:39:43|29322.92
11:39:44|29323.38
11:39:45|29322.52
11:39:46|29323.06
11:39:47|29323.47
11:39:48|29323.26
11:39:49|29322.56
11:39:50|29322.54
11:39:51|29322.01
11:39:52|29322.77
11:39:53|29322.1
11:39:54|29323.77
11:39:55|29323.83
11:39:56|29325.63
11:39:57|29324.52
11:39:58|29324.33
11:39:59|29324.81
11:40:00|29324.7
11:40:01|29324.24
11:40:02|29325.39
11:40:03|29325.24
11:40:04|29324.
11:40:05|29325.97
11:40:06|29325.18
11:40:07|29324.76
11:40:08|29325.65
11:40:09|29325.98
11:40:10|29324.76
11:40:11|29324.76
11:40:12|29325.21
11:40:14|29324.95
11:40:15|29325.42
11:40:16|29325.49
11:40:17|29325.84
11:40:18|29325.59
11:40:19|29326.01
11:40:20|29325.
11:40:21|29325.01
11:40:22|29326.
11:40:23|29326.94
11:40:24|29325.9
11:40:25|29324.
11:40:26|29323.54
11:40:27|29324.
11:40:28|29324.2
11:40:29|29324.15
11:40:29|29324.56
11:40:30|29326.
11:40:32|29324.57
11:40:32|29326.
11:40:34|29324.53
11:40:34|29324.72
11:40:36|29324.5
11:40:37|29323.4
11:40:38|29321.72
11:40:39|29322.31
11:40:40|29321.98
11:40:42|29319.89
11:40:42|29320.98
11:40:43|29322.03
11:40:44|29322.2
11:40:45|29323.42
11:40:46|29324.84
11:40:47|29324.42
11:40:48|29324.64
11:40:49|29324.26
11:40:50|29323.48
11:40:51|29323.77
11:40:52|29323.8
11:40:53|29324.65
11:40:54|29323.51
11:40:55|29323.44
11:40:56|29323.03
11:40:57|29324.15
11:40:58|29323.77
11:40:59|29324.06
11:41:01|29324.39
11:41:01|29324.42
11:41:02|29325.26
11:41:03|29325.31
11:41:04|29325.91
11:41:05|29324.63
11:41:06|29325.32
11:41:07|29323.83
11:41:08|29323.76
11:41:09|29323.32
11:41:10|29324.62
11:41:12|29324.42
11:41:12|29324.28
11:41:14|29324.95
11:41:14|29324.88
11:41:16|29326.
11:41:17|29326.
11:41:19|29326.46
11:41:20|29326.46
11:41:21|29326.46
11:41:22|29326.46
11:41:22|29325.76
11:41:24|29326.23
11:41:25|29326.23
11:41:26|29325.17
11:41:27|29325.57
11:41:28|29325.12
11:41:29|29325.79
11:41:30|29325.16
11:41:31|29325.17
11:41:32|29326.46
11:41:33|29325.59
11:41:34|29326.17
11:41:35|29326.17
11:41:37|29327.41
11:41:37|29326.35
11:41:39|29326.85
11:41:39|29326.13
11:41:41|29326.41
11:41:41|29326.51
11:41:43|29325.94
11:41:43|29325.94
11:41:44|29325.34
11:41:45|29325.86
11:41:47|29327.02
11:41:47|29326.02
11:41:49|29326.02
11:41:50|29326.74
11:41:51|29325.02
11:41:51|29325.56
11:41:53|29327.21
11:41:53|29326.01
11:41:54|29326.79
11:41:56|29326.15
11:41:56|29327.49
11:41:58|29326.07
11:41:58|29327.04
11:42:00|29326.37
11:42:01|29324.45
11:42:01|29326.01
11:42:02|29327.29
11:42:03|29327.07
11:42:04|29327.
11:42:06|29326.19
11:42:06|29327.6
11:42:07|29325.68
11:42:09|29326.9
11:42:10|29328.
11:42:10|29327.63
11:42:12|29328.
11:42:12|29327.64
11:42:14|29326.29
11:42:15|29326.62
11:42:16|29327.31
11:42:17|29326.66
11:42:18|29327.27
11:42:19|29326.27
11:42:21|29327.54
11:42:21|29327.54
11:42:22|29327.54
11:42:23|29327.15
11:42:24|29327.23
11:42:25|29326.93
11:42:26|29327.52
11:42:28|29327.62
11:42:28|29327.24
11:42:29|29328.2
11:42:30|29328.26
11:42:31|29326.91
11:42:32|29327.32
11:42:33|29327.67
11:42:34|29327.69
11:42:35|29328.05
11:42:36|29329.
11:42:38|29328.78
11:42:38|29329.32
11:42:39|29329.1
11:42:40|29328.7
11:42:41|29329.17
11:42:42|29328.65
11:42:43|29329.1
11:42:44|29329.93
11:42:45|29329.09
11:42:46|29328.99
11:42:47|29329.19
11:42:49|29329.01
11:42:49|29329.86
11:42:50|29330.06
11:42:51|29330.06
11:42:52|29329.56
11:42:53|29330.22
11:42:54|29329.35
11:42:55|29329.48
11:42:56|29330.26
11:42:57|29330.
11:42:58|29330.05
11:42:59|29330.98
11:43:00|29328.82
11:43:01|29329.02
11:43:02|29330.
11:43:03|29331.68
11:43:04|29331.68
11:43:05|29331.
11:43:06|29332.73
11:43:07|29330.54
11:43:08|29332.07
11:43:09|29332.16
11:43:11|29332.38
11:43:12|29333.
11:43:12|29332.96
11:43:13|29333.
11:43:15|29334.51
11:43:15|29333.37
11:43:16|29334.56
11:43:18|29332.79
11:43:19|29333.6
11:43:21|29332.86
11:43:21|29334.31
11:43:22|29333.58
11:43:23|29333.64
11:43:24|29333.65
11:43:25|29333.59
11:43:26|29333.01
11:43:27|29334.85
11:43:28|29333.44
11:43:29|29333.44
11:43:30|29334.96
11:43:32|29334.84
11:43:32|29334.52
11:43:34|29334.52
11:43:34|29334.76
11:43:35|29335.
11:43:36|29334.05
11:43:38|29334.8
11:43:38|29334.8
11:43:39|29335.17
11:43:41|29334.1
11:43:42|29334.66
11:43:44|29334.96
11:43:45|29335.19
11:43:45|29335.15
11:43:46|29335.73
11:43:47|29335.94
11:43:49|29335.79
11:43:49|29336.77
11:43:50|29337.
11:43:52|29335.56
11:43:53|29335.99
11:43:54|29335.98
11:43:54|29336.12
11:43:56|29335.54
11:43:57|29336.33
11:43:57|29335.84
11:43:59|29336.19
11:44:00|29336.63
11:44:01|29337.13
11:44:02|29336.15
11:44:03|29336.
11:44:04|29336.59
11:44:05|29336.04
11:44:06|29336.83
11:44:07|29336.52
11:44:08|29337.15
11:44:10|29336.56
11:44:10|29337.7
11:44:12|29337.06
11:44:13|29337.
11:44:13|29337.
11:44:14|29337.04
11:44:15|29336.83
11:44:16|29336.78
11:44:18|29336.94
11:44:19|29337.38
11:44:20|29336.
11:44:21|29336.75
11:44:22|29336.
11:44:23|29337.48
11:44:25|29337.01
11:44:25|29336.49
11:44:26|29337.64
11:44:28|29336.93
11:44:29|29337.39
11:44:29|29336.36
11:44:30|29337.83
11:44:31|29338.82
11:44:32|29336.39
11:44:34|29337.96
11:44:34|29338.
11:44:35|29336.28
11:44:36|29337.38
11:44:38|29337.91
11:44:39|29338.91
11:44:40|29338.96
11:44:41|29338.14
11:44:42|29338.46
11:44:43|29338.38
11:44:44|29339.17
11:44:45|29339.59
11:44:46|29339.05
11:44:47|29339.73
11:44:48|29339.99
11:44:49|29339.11
11:44:50|29340.56
11:44:50|29341.78
11:44:52|29340.51
11:44:53|29340.04
11:44:53|29341.92
11:44:55|29341.26
11:44:56|29342.62
11:44:57|29344.51
11:44:58|29343.69
11:44:59|29343.66
11:45:00|29343.91
11:45:01|29345.
11:45:02|29344.9
11:45:03|29344.82
11:45:04|29346.75
11:45:05|29345.69
11:45:06|29346.83
11:45:07|29341.06
11:45:08|29342.37
11:45:09|29343.09
11:45:10|29342.
11:45:11|29342.22
11:45:12|29341.98
11:45:13|29342.54
11:45:14|29342.15
11:45:15|29341.08
11:45:16|29341.97
11:45:17|29341.91
11:45:19|29341.68
11:45:20|29342.54
11:45:20|29341.99
11:45:21|29342.42
11:45:23|29341.87
11:45:24|29340.9
11:45:25|29341.67
11:45:26|29340.56
11:45:27|29339.68
11:45:28|29340.54
11:45:29|29339.18
11:45:31|29338.67
11:45:31|29338.19
11:45:32|29338.04
11:45:33|29338.78
11:45:34|29340.05
11:45:35|29339.57
11:45:36|29339.17
11:45:37|29338.11
11:45:38|29338.2
11:45:39|29338.01
11:45:40|29337.8
11:45:41|29338.55
11:45:42|29337.15
11:45:43|29337.86
11:45:44|29337.55
11:45:45|29337.95
11:45:46|29337.98
11:45:47|29338.
11:45:49|29338.26
11:45:49|29338.13
11:45:50|29338.24
11:45:51|29339.63
11:45:52|29340.02
11:45:54|29339.63
11:45:54|29340.52
11:45:55|29340.13
11:45:56|29340.2
11:45:58|29339.25
11:45:58|29338.75
11:45:59|29338.93
11:46:00|29338.03
11:46:02|29337.07
11:46:02|29337.06
11:46:03|29338.43
11:46:05|29338.21
11:46:05|29338.17
11:46:06|29337.77
11:46:07|29338.09
11:46:08|29337.66
11:46:10|29338.08
11:46:11|29340.11
11:46:12|29340.69
11:46:12|29340.41
11:46:14|29339.91
11:46:14|29338.95
11:46:15|29338.99
11:46:16|29339.17
11:46:18|29338.95
11:46:19|29339.17
11:46:20|29339.17
11:46:21|29339.
11:46:22|29340.02
11:46:22|29339.97
11:46:24|29339.59
11:46:24|29339.06
11:46:26|29339.6
11:46:26|29340.09
11:46:28|29340.32
11:46:29|29341.
11:46:30|29341.41
11:46:31|29341.86
11:46:32|29341.
11:46:33|29341.
11:46:33|29340.95
11:46:35|29341.49
11:46:36|29341.75
11:46:37|29341.
11:46:38|29341.01
11:46:39|29341.06
11:46:40|29341.06
11:46:41|29340.49
11:46:42|29341.45
11:46:42|29341.45
11:46:43|29340.49
11:46:45|29341.13
11:46:45|29341.42
11:46:47|29341.4
11:46:48|29342.
11:46:49|29341.
11:46:50|29341.47
11:46:51|29340.41
11:46:52|29340.55
11:46:53|29342.44
11:46:54|29342.28
11:46:55|29343.06
11:46:56|29342.97
11:46:58|29343.31
11:46:58|29344.
11:46:59|29343.87
11:47:00|29343.58
11:47:01|29344.
11:47:02|29343.3
11:47:03|29343.6
11:47:04|29343.02
11:47:05|29342.48
11:47:06|29344.02
11:47:07|29343.33
11:47:08|29343.33
11:47:09|29343.56
11:47:10|29342.7
11:47:11|29343.38
11:47:12|29343.32
11:47:13|29342.53
11:47:14|29343.71
11:47:15|29343.24
11:47:16|29342.61
11:47:17|29343.39
11:47:18|29343.78
11:47:20|29343.34
11:47:21|29345.03
11:47:22|29345.01
11:47:23|29345.15
11:47:24|29344.43
11:47:25|29346.05
11:47:26|29348.16
11:47:28|29347.63
11:47:28|29347.05
11:47:29|29347.92
11:47:30|29347.48
11:47:31|29347.91
11:47:32|29346.57
11:47:33|29347.27
11:47:34|29347.61
11:47:35|29347.51
11:47:36|29347.79
11:47:37|29348.07
11:47:38|29348.69
11:47:39|29347.88
11:47:40|29348.19
11:47:41|29348.29
11:47:42|29348.02
11:47:43|29347.89
11:47:44|29348.89
11:47:45|29348.01
11:47:46|29348.33
11:47:47|29351.86
11:47:48|29352.58
11:47:49|29352.
11:47:51|29352.16
11:47:51|29352.
11:47:52|29351.81
11:47:53|29350.27
11:47:54|29350.12
11:47:55|29350.29
11:47:56|29350.09
11:47:57|29351.
11:47:58|29350.48
11:47:59|29352.7
11:48:00|29353.05
11:48:01|29351.18
11:48:02|29350.36
11:48:03|29350.7
11:48:04|29351.5
11:48:05|29351.49
11:48:07|29351.39
11:48:07|29350.88
11:48:08|29351.95
11:48:09|29350.77
11:48:10|29351.47
11:48:11|29352.05
11:48:12|29352.23
11:48:13|29352.73
11:48:14|29352.11
11:48:15|29351.47
11:48:16|29352.53
11:48:17|29352.35
11:48:18|29353.89
11:48:19|29352.96
11:48:20|29354.65
11:48:22|29354.08
11:48:23|29353.69
11:48:24|29353.76
11:48:25|29353.88
11:48:27|29353.69
11:48:27|29354.31
11:48:28|29354.43
11:48:30|29358.61
11:48:31|29360.78
11:48:32|29360.84
11:48:33|29357.12
11:48:34|29357.
11:48:35|29358.77
11:48:36|29355.99
11:48:37|29356.44
11:48:38|29356.5
11:48:39|29356.83
11:48:40|29356.94
11:48:41|29355.71
11:48:42|29358.43
11:48:43|29358.93
11:48:44|29358.46
11:48:45|29358.84
11:48:46|29358.33
11:48:47|29358.92
11:48:48|29358.97
11:48:49|29358.5
11:48:50|29360.
11:48:51|29361.19
11:48:52|29362.
11:48:53|29359.31
11:48:54|29361.35
11:48:55|29359.4
11:48:56|29358.6
11:48:57|29358.21
11:48:58|29359.28
11:48:59|29360.36
11:49:00|29362.
11:49:01|29361.97
11:49:02|29361.19
11:49:03|29361.06
11:49:04|29360.02
11:49:05|29361.
11:49:06|29360.72
11:49:07|29359.69
11:49:08|29356.7
11:49:09|29358.85
11:49:10|29357.44
11:49:11|29356.85
11:49:13|29360.
11:49:13|29357.01
11:49:14|29356.3
11:49:15|29356.47
11:49:16|29356.63
11:49:17|29355.27
11:49:18|29356.2
11:49:19|29355.27
11:49:20|29356.11
11:49:22|29355.98
11:49:23|29355.98
11:49:24|29356.77
11:49:25|29358.8
11:49:26|29356.5
11:49:27|29357.32
11:49:29|29356.46
11:49:30|29357.03
11:49:30|29356.32
11:49:32|29355.05
11:49:33|29355.97
11:49:34|29356.
11:49:34|29353.77
11:49:36|29352.99
11:49:36|29352.99
11:49:37|29353.
11:49:39|29353.44
11:49:39|29353.44
11:49:41|29353.58
11:49:41|29352.49
11:49:42|29352.5
11:49:43|29352.55
11:49:45|29352.09
11:49:45|29352.95
11:49:46|29352.94
11:49:48|29352.27
11:49:49|29352.37
11:49:50|29352.
11:49:51|29351.99
11:49:52|29352.
11:49:52|29353.
11:49:54|29352.45
11:49:55|29350.84
11:49:56|29351.03
11:49:57|29352.29
11:49:58|29351.84
11:49:59|29350.13
11:50:00|29349.91
11:50:01|29352.44
11:50:02|29351.24
11:50:03|29351.18
11:50:03|29351.38
11:50:05|29351.5
11:50:06|29351.35
11:50:07|29350.55
11:50:08|29349.97
11:50:09|29351.46
11:50:10|29350.
11:50:11|29349.03
11:50:12|29349.54
11:50:12|29347.22
11:50:14|29346.51
11:50:15|29346.06
11:50:16|29346.
11:50:17|29345.83
11:50:17|29345.78
11:50:19|29345.83
11:50:20|29346.09
11:50:21|29345.
11:50:22|29345.24
11:50:23|29344.64
11:50:24|29345.38
11:50:25|29345.38
11:50:26|29345.02
11:50:27|29345.76
11:50:28|29345.85
11:50:29|29345.57
11:50:31|29345.85
11:50:31|29345.85
11:50:33|29343.85
11:50:34|29343.84
11:50:35|29344.13
11:50:36|29343.7
11:50:37|29342.31
11:50:38|29343.53
11:50:39|29343.26
11:50:39|29343.77
11:50:41|29343.77
11:50:42|29343.77
11:50:43|29345.18
11:50:44|29346.14
11:50:45|29346.31
11:50:46|29345.44
11:50:47|29345.46
11:50:48|29346.3
11:50:49|29347.
11:50:50|29346.43
11:50:51|29347.98
11:50:52|29346.01
11:50:53|29346.01
11:50:54|29346.68
11:50:55|29346.85
11:50:56|29346.26
11:50:57|29346.33
11:50:58|29346.
11:50:59|29346.22
11:51:00|29346.14
11:51:01|29346.58
11:51:02|29346.11
11:51:03|29345.68
11:51:04|29345.18
11:51:05|29345.76
11:51:06|29343.39
11:51:07|29343.08
11:51:08|29342.37
11:51:09|29341.89
11:51:10|29342.41
11:51:11|29342.98
11:51:12|29342.31
11:51:13|29343.
11:51:14|29342.63
11:51:15|29342.63
11:51:16|29342.55
11:51:17|29342.87
11:51:18|29344.24
11:51:19|29343.53
11:51:20|29343.98
11:51:21|29343.9
11:51:22|29343.67
11:51:23|29342.34
11:51:24|29343.51
11:51:26|29343.2
11:51:26|29343.16
11:51:27|29342.19
11:51:28|29342.67
11:51:30|29343.
11:51:30|29344.48
11:51:32|29344.44
11:51:33|29345.
11:51:33|29345.09
11:51:35|29345.85
11:51:36|29344.84
11:51:36|29345.52
11:51:37|29344.58
11:51:39|29344.54
11:51:40|29344.56
11:51:41|29344.6
11:51:42|29344.99
11:51:43|29345.04
11:51:43|29345.07
11:51:45|29345.84
11:51:45|29344.81
11:51:47|29345.
11:51:48|29344.51
11:51:48|29344.51
11:51:50|29346.17
11:51:51|29345.01
11:51:52|29345.61
11:51:53|29345.08
11:51:54|29346.16
11:51:55|29345.93
11:51:55|29346.
11:51:56|29346.
11:51:58|29346.64
11:51:58|29347.85
11:51:59|29346.34
11:52:01|29347.26
11:52:02|29347.51
11:52:03|29346.67
11:52:04|29349.57
11:52:05|29349.66
11:52:06|29349.69
11:52:07|29350.
11:52:08|29349.79
11:52:09|29349.95
11:52:10|29349.52
11:52:11|29350.12
11:52:14|29350.08
11:52:14|29350.27
11:52:15|29350.79
11:52:16|29350.67
11:52:17|29350.71
11:52:18|29351.02
11:52:19|29351.02
11:52:20|29351.46
11:52:21|29351.35
11:52:22|29352.37
11:52:23|29350.55
11:52:25|29351.88
11:52:25|29350.54
11:52:26|29351.02
11:52:28|29351.04
11:52:28|29351.32
11:52:30|29351.74
11:52:30|29350.71
11:52:32|29350.7
11:52:33|29350.82
11:52:33|29350.85
11:52:35|29351.
11:52:36|29351.72
11:52:37|29351.15
11:52:38|29352.65
11:52:39|29351.27
11:52:40|29351.06
11:52:41|29351.02
11:52:42|29351.
11:52:43|29350.53
11:52:44|29351.5
11:52:45|29350.53
11:52:46|29351.33
11:52:47|29350.81
11:52:48|29351.81
11:52:49|29350.99
11:52:50|29351.4
11:52:51|29351.85
11:52:52|29351.09
11:52:53|29351.23
11:52:54|29351.
11:52:55|29351.69
11:52:56|29351.02
11:52:57|29351.2
11:52:58|29351.23
11:52:59|29351.01
11:53:00|29350.53
11:53:01|29351.09
11:53:02|29352.72
11:53:03|29352.6
11:53:04|29356.58
11:53:05|29356.14
11:53:06|29356.66
11:53:07|29357.37
11:53:08|29358.
11:53:09|29358.17
11:53:11|29357.84
11:53:11|29356.57
11:53:12|29357.54
11:53:13|29358.35
11:53:14|29358.16
11:53:15|29357.72
11:53:16|29358.98
11:53:17|29357.61
11:53:18|29358.49
11:53:19|29358.33
11:53:20|29358.57
11:53:22|29356.79
11:53:22|29357.57
11:53:23|29357.31
11:53:24|29358.25
11:53:26|29358.94
11:53:27|29359.51
11:53:28|29359.22
11:53:29|29359.43
11:53:30|29359.51
11:53:31|29359.01
11:53:33|29358.75
11:53:33|29359.94
11:53:34|29359.94
11:53:35|29359.88
11:53:36|29359.88
11:53:37|29361.09
11:53:38|29361.13
11:53:39|29360.94
11:53:40|29360.94
11:53:41|29360.08
11:53:42|29360.24
11:53:43|29360.01
11:53:45|29359.57
11:53:45|29359.48
11:53:47|29358.25
11:53:48|29357.27
11:53:49|29357.13
11:53:50|29358.57
11:53:51|29359.34
11:53:52|29359.4
11:53:53|29357.34
11:53:54|29358.37
11:53:55|29357.93
11:53:56|29358.47
11:53:57|29358.91
11:53:57|29358.02
11:53:59|29357.
11:54:00|29356.15
11:54:01|29352.36
11:54:02|29352.68
11:54:03|29352.4
11:54:04|29352.81
11:54:05|29356.09
11:54:06|29356.12
11:54:07|29355.61
11:54:08|29355.28
11:54:09|29355.3
11:54:10|29355.32
11:54:11|29356.16
11:54:12|29356.16
11:54:13|29355.57
11:54:14|29354.6
11:54:15|29355.61
11:54:16|29355.61
11:54:17|29355.41
11:54:18|29355.01
11:54:19|29353.34
11:54:20|29353.26
11:54:21|29353.27
11:54:22|29353.67
11:54:23|29354.25
11:54:24|29354.25
11:54:25|29353.42
11:54:26|29353.29
11:54:27|29353.89
11:54:28|29353.16
11:54:30|29353.15
11:54:30|29352.68
11:54:31|29352.77
11:54:33|29352.99
11:54:34|29353.4
11:54:35|29352.52
11:54:36|29352.81
11:54:37|29352.14
11:54:38|29349.74
11:54:39|29348.35
11:54:40|29346.76
11:54:41|29346.03
11:54:42|29346.13
11:54:43|29345.49
11:54:44|29345.93
11:54:45|29345.02
11:54:46|29346.
11:54:47|29346.68
11:54:48|29346.5
11:54:49|29346.72
11:54:50|29347.59
11:54:51|29349.08
11:54:52|29350.76
11:54:53|29354.05
11:54:54|29353.54
11:54:55|29353.66
11:54:56|29354.19
11:54:57|29353.
11:54:58|29352.83
11:54:59|29353.4
11:55:00|29353.13
11:55:01|29353.65
11:55:02|29353.55
11:55:03|29353.38
11:55:04|29353.47
11:55:05|29352.9
11:55:06|29352.9
11:55:07|29352.97
11:55:09|29353.
11:55:09|29353.49
11:55:10|29353.24
11:55:11|29353.69
11:55:12|29353.69
11:55:13|29353.28
11:55:14|29353.52
11:55:15|29353.49
11:55:16|29353.69
11:55:17|29353.72
11:55:18|29353.74
11:55:19|29353.48
11:55:20|29354.03
11:55:21|29353.83
11:55:22|29353.1
11:55:23|29353.78
11:55:24|29353.09
11:55:25|29353.99
11:55:26|29353.29
11:55:27|29353.06
11:55:28|29353.33
11:55:30|29352.7
11:55:31|29352.7
11:55:32|29352.78
11:55:33|29353.01
11:55:34|29352.58
11:55:35|29352.58
11:55:36|29352.3
11:55:37|29352.94
11:55:38|29353.09
11:55:39|29353.
11:55:40|29353.02
11:55:41|29352.47
11:55:42|29353.
11:55:43|29352.7
11:55:44|29353.08
11:55:45|29352.7
11:55:46|29352.89
11:55:48|29352.52
11:55:48|29352.43
11:55:49|29351.87
11:55:50|29352.13
11:55:51|29352.13
11:55:52|29352.46
11:55:53|29352.46
11:55:54|29352.03
11:55:55|29352.66
11:55:56|29352.66
11:55:57|29351.55
11:55:58|29351.35
11:55:59|29351.62
11:56:00|29352.36
11:56:02|29351.15
11:56:02|29352.28
11:56:03|29351.67
11:56:04|29351.72
11:56:05|29351.72
11:56:06|29350.21
11:56:08|29351.23
11:56:09|29350.
11:56:09|29350.21
11:56:10|29350.84
11:56:11|29351.
11:56:12|29351.14
11:56:13|29350.94
11:56:15|29350.14
11:56:15|29350.65
11:56:17|29351.07
11:56:17|29350.97
11:56:19|29350.26
11:56:20|29350.61
11:56:20|29351.16
11:56:21|29351.15
11:56:22|29351.06
11:56:24|29350.94
11:56:25|29351.13
11:56:25|29351.
11:56:26|29350.9
11:56:27|29349.91
11:56:29|29350.05
11:56:30|29350.32
11:56:32|29350.39
11:56:32|29350.53
11:56:33|29350.44
11:56:34|29350.59
11:56:35|29350.51
11:56:36|29351.06
11:56:37|29350.51
11:56:38|29350.76
11:56:39|29350.13
11:56:40|29350.23
11:56:41|29350.9
11:56:42|29350.31
11:56:43|29350.57
11:56:44|29349.88
11:56:45|29350.04
11:56:46|29349.99
11:56:47|29349.11
11:56:48|29350.06
11:56:49|29349.49
11:56:51|29349.34
11:56:51|29350.22
11:56:52|29349.65
11:56:53|29350.06
11:56:54|29349.68
11:56:55|29349.68
11:56:56|29350.24
11:56:57|29350.24
11:56:58|29349.74
11:56:59|29348.6
11:57:00|29348.62
11:57:01|29348.86
11:57:02|29349.93
11:57:03|29349.65
11:57:04|29349.02
11:57:05|29348.53
11:57:06|29349.17
11:57:07|29349.1
11:57:08|29348.68
11:57:09|29349.35
11:57:10|29349.21
11:57:11|29349.21
11:57:12|29348.8
11:57:13|29348.
11:57:14|29348.61
11:57:15|29348.76
11:57:16|29349.7
11:57:18|29349.11
11:57:18|29349.7
11:57:19|29349.41
11:57:20|29349.42
11:57:21|29349.
11:57:23|29349.29
11:57:23|29348.92
11:57:24|29349.15
11:57:25|29348.79
11:57:27|29348.03
11:57:27|29349.
11:57:28|29349.58
11:57:30|29351.86
11:57:31|29352.
11:57:32|29352.83
11:57:34|29352.05
11:57:34|29351.42
11:57:36|29351.02
11:57:37|29351.02
11:57:38|29350.58
11:57:39|29350.5
11:57:40|29350.02
11:57:41|29350.75
11:57:42|29350.15
11:57:43|29349.88
11:57:44|29350.12
11:57:45|29350.45
11:57:46|29349.54
11:57:47|29350.03
11:57:48|29350.04
11:57:50|29350.03
11:57:50|29350.54
11:57:51|29351.12
11:57:53|29351.06
11:57:54|29351.06
11:57:55|29350.97
11:57:56|29350.75
11:57:57|29350.99
11:57:58|29350.95
11:57:59|29350.92
11:57:59|29350.84
11:58:01|29350.2
11:58:02|29350.
11:58:03|29349.59
11:58:04|29349.07
11:58:04|29349.08
11:58:05|29349.5
11:58:07|29348.87
11:58:08|29349.45
11:58:09|29349.89
11:58:09|29349.
11:58:11|29349.4
11:58:12|29348.62
11:58:12|29349.29
11:58:14|29349.29
11:58:15|29348.79
11:58:16|29348.37
11:58:16|29348.95
11:58:18|29348.63
11:58:19|29348.63
11:58:20|29348.63
11:58:21|29348.63
11:58:22|29348.36
11:58:23|29348.73
11:58:24|29348.6
11:58:25|29348.6
11:58:26|29346.21
11:58:26|29346.52
11:58:27|29346.52
11:58:29|29346.73
11:58:30|29346.65
11:58:31|29346.3
11:58:32|29346.56
11:58:33|29347.42
11:58:35|29346.47
11:58:36|29347.
11:58:37|29346.73
11:58:38|29346.81
11:58:38|29346.81
11:58:40|29347.19
11:58:41|29346.93
11:58:42|29346.95
11:58:43|29347.46
11:58:44|29347.1
11:58:45|29347.1
11:58:46|29348.01
11:58:47|29347.6
11:58:48|29347.91
11:58:50|29347.75
11:58:50|29347.75
11:58:51|29347.03
11:58:52|29347.95
11:58:53|29347.71
11:58:54|29348.
11:58:55|29347.41
11:58:56|29347.53
11:58:57|29347.66
11:58:58|29347.15
11:58:59|29347.
11:59:01|29347.75
11:59:02|29347.36
11:59:02|29347.02
11:59:03|29347.4
11:59:04|29347.63
11:59:06|29347.84
11:59:06|29347.82
11:59:07|29346.82
11:59:09|29347.32
11:59:10|29347.01
11:59:10|29347.56
11:59:11|29347.56
11:59:13|29346.91
11:59:14|29347.08
11:59:15|29346.99
11:59:15|29347.
11:59:16|29347.01
11:59:18|29347.62
11:59:19|29346.87
11:59:20|29347.18
11:59:21|29347.43
11:59:22|29347.5
11:59:23|29346.14
11:59:24|29347.22
11:59:25|29347.52
11:59:26|29346.93
11:59:27|29347.45
11:59:28|29347.56
11:59:29|29347.58
11:59:30|29348.09
11:59:31|29347.31
11:59:33|29348.98
11:59:33|29347.82
11:59:34|29348.08
11:59:35|29348.98
11:59:36|29347.98
11:59:37|29348.22
11:59:38|29348.34
11:59:39|29348.13
11:59:40|29348.17
11:59:41|29348.03
11:59:42|29348.54
11:59:44|29348.11
11:59:45|29348.57
11:59:46|29348.57
11:59:47|29348.55
11:59:48|29348.89
11:59:49|29349.
11:59:50|29350.
11:59:51|29350.
11:59:52|29350.22
11:59:53|29348.92
11:59:54|29349.23
11:59:56|29349.34
11:59:57|29348.92
11:59:58|29348.92
11:59:59|29348.98
12:00:00|29349.46
12:00:01|29351.22
12:00:01|29351.99
12:00:03|29352.64
12:00:04|29352.78
12:00:05|29353.16
12:00:06|29352.46
12:00:07|29350.
12:00:08|29353.38
12:00:09|29352.03
12:00:10|29350.3
12:00:11|29351.45
12:00:12|29351.68
12:00:13|29350.07
12:00:13|29349.71
12:00:15|29349.
12:00:16|29350.
12:00:17|29351.99
12:00:18|29350.16
12:00:19|29350.9
12:00:19|29350.14
12:00:21|29350.43
12:00:22|29349.02
12:00:23|29349.62
12:00:24|29349.98
12:00:25|29350.24
12:00:26|29349.77
12:00:27|29348.96
12:00:28|29349.13
12:00:29|29349.03
12:00:30|29348.99
12:00:31|29348.99
12:00:32|29348.89
12:00:34|29349.49
12:00:34|29349.17
12:00:35|29350.25
12:00:37|29350.32
12:00:38|29349.88
12:00:39|29350.32
12:00:40|29349.72
12:00:41|29349.75
12:00:42|29349.21
12:00:43|29349.82
12:00:45|29349.88
12:00:45|29349.88
12:00:46|29349.85
12:00:47|29349.71
12:00:48|29349.83
12:00:49|29349.66
12:00:50|29349.59
12:00:51|29349.71
12:00:52|29349.92
12:00:53|29349.64
12:00:54|29350.1
12:00:56|29349.46
12:00:56|29350.05
12:00:57|29350.22
12:00:59|29349.85
12:01:00|29349.79
12:01:01|29349.79
12:01:01|29350.1
12:01:02|29349.54
12:01:04|29349.72
12:01:05|29349.64
12:01:05|29349.44
12:01:06|29349.35
12:01:08|29349.23
12:01:09|29348.84
12:01:09|29347.71
12:01:11|29349.3
12:01:12|29348.51
12:01:12|29348.36
12:01:13|29348.86
12:01:14|29348.3
12:01:15|29348.86
12:01:17|29348.99
12:01:18|29348.87
12:01:18|29349.01
12:01:20|29349.09
12:01:20|29350.
12:01:22|29350.21
12:01:22|29350.43
12:01:24|29349.82
12:01:25|29349.61
12:01:26|29349.63
12:01:27|29349.93
12:01:28|29349.93
12:01:29|29349.68
12:01:30|29349.68
12:01:31|29350.7
12:01:31|29350.68
12:01:33|29350.51
12:01:33|29350.28
12:01:35|29350.
12:01:37|29350.07
12:01:37|29349.59
12:01:38|29349.79
12:01:40|29349.5
12:01:40|29349.99
12:01:41|29349.98
12:01:42|29349.98
12:01:44|29349.98
12:01:45|29349.85
12:01:46|29350.22
12:01:47|29350.
12:01:47|29349.85
12:01:48|29349.51
12:01:51|29348.62
12:01:52|29349.52
12:01:53|29349.4
12:01:53|29348.61
12:01:54|29349.
12:01:56|29348.47
12:01:57|29348.47
12:01:58|29349.85
12:01:59|29348.49
12:02:00|29349.4
12:02:00|29348.6
12:02:01|29349.27
12:02:02|29349.41
12:02:04|29348.76
12:02:04|29349.41
12:02:05|29348.85
12:02:07|29348.85
12:02:07|29348.77
12:02:08|29349.23
12:02:09|29348.6
12:02:10|29349.99
12:02:12|29350.34
12:02:13|29350.34
12:02:14|29349.35
12:02:14|29349.2
12:02:15|29349.44
12:02:16|29349.01
12:02:18|29348.71
12:02:18|29349.29
12:02:19|29349.58
12:02:20|29350.85
12:02:22|29351.33
12:02:22|29351.
12:02:23|29351.01
12:02:24|29351.34
12:02:25|29350.88
12:02:26|29350.87
12:02:27|29350.48
12:02:28|29350.21
12:02:29|29350.21
12:02:30|29350.68
12:02:32|29351.3
12:02:32|29352.24
12:02:34|29351.36
12:02:35|29351.44
12:02:36|29349.55
12:02:37|29349.91
12:02:39|29349.99
12:02:40|29349.62
12:02:41|29349.92
12:02:42|29349.27
12:02:43|29349.27
12:02:44|29349.59
12:02:45|29349.11
12:02:46|29349.82
12:02:47|29349.83
12:02:48|29350.14
12:02:49|29350.14
12:02:50|29349.22
12:02:51|29348.8
12:02:52|29348.61
12:02:53|29348.62
12:02:54|29349.96
12:02:55|29350.24
12:02:56|29349.4
12:02:57|29348.58
12:02:59|29348.57
12:02:59|29349.03
12:03:00|29347.97
12:03:02|29347.68
12:03:02|29347.84
12:03:03|29348.45
12:03:04|29347.5
12:03:05|29347.6
12:03:06|29347.6
12:03:07|29348.29
12:03:08|29347.26
12:03:09|29347.72
12:03:10|29348.04
12:03:12|29348.02
12:03:12|29348.23
12:03:13|29348.05
12:03:14|29347.72
12:03:15|29347.72
12:03:16|29348.13
12:03:17|29348.13
12:03:18|29347.72
12:03:19|29347.49
12:03:20|29347.83
12:03:21|29347.87
12:03:22|29347.87
12:03:23|29347.87
12:03:24|29347.71
12:03:25|29348.52
12:03:26|29349.
12:03:27|29348.31
12:03:28|29348.31
12:03:29|29347.9
12:03:30|29348.
12:03:31|29348.48
12:03:32|29348.26
12:03:33|29348.26
12:03:35|29347.96
12:03:36|29347.78
12:03:37|29347.77
12:03:38|29348.62
12:03:39|29348.87
12:03:41|29348.12
12:03:41|29348.44
12:03:43|29348.87
12:03:44|29349.24
12:03:45|29349.73
12:03:45|29349.53
12:03:46|29349.62
12:03:48|29349.63
12:03:49|29349.8
12:03:49|29349.64
12:03:51|29349.31
12:03:52|29349.1
12:03:53|29349.
12:03:54|29349.
12:03:55|29348.87
12:03:56|29348.27
12:03:58|29348.25
12:03:58|29349.42
12:03:59|29349.43
12:04:00|29348.98
12:04:01|29348.56
12:04:02|29348.74
12:04:03|29347.77
12:04:04|29347.56
12:04:06|29346.59
12:04:06|29346.45
12:04:07|29346.6
12:04:09|29346.8
12:04:09|29347.08
12:04:10|29347.36
12:04:11|29347.14
12:04:13|29346.6
12:04:13|29346.35
12:04:14|29347.45
12:04:16|29347.45
12:04:17|29346.9
12:04:17|29347.25
12:04:18|29346.99
12:04:19|29346.97
12:04:20|29346.81
12:04:22|29346.75
12:04:22|29346.35
12:04:24|29347.01
12:04:24|29347.27
12:04:25|29347.27
12:04:27|29347.34
12:04:28|29347.6
12:04:29|29347.17
12:04:30|29347.37
12:04:30|29347.37
12:04:32|29347.37
12:04:32|29347.4
12:04:33|29347.64
12:04:35|29347.35
12:04:36|29347.48
12:04:37|29347.64
12:04:38|29347.56
12:04:39|29347.52
12:04:40|29347.56
12:04:41|29346.38
12:04:42|29347.12
12:04:43|29347.45
12:04:44|29347.36
12:04:46|29347.35
12:04:47|29347.3
12:04:48|29347.3
12:04:49|29347.3
12:04:50|29346.98
12:04:51|29347.53
12:04:51|29348.58
12:04:53|29347.95
12:04:54|29348.22
12:04:55|29344.71
12:04:56|29343.73
12:04:57|29344.19
12:04:58|29344.16
12:04:59|29344.14
12:05:00|29344.
12:05:01|29343.97
12:05:02|29343.7
12:05:02|29343.47
12:05:04|29342.33
12:05:04|29342.65
12:05:06|29342.5
12:05:06|29341.54
12:05:08|29342.87
12:05:08|29342.85
12:05:09|29342.
12:05:11|29343.07
12:05:12|29342.51
12:05:13|29341.98
12:05:14|29341.5
12:05:14|29342.51
12:05:16|29343.07
12:05:17|29343.
12:05:18|29342.76
12:05:19|29342.83
12:05:20|29342.77
12:05:21|29342.77
12:05:22|29342.76
12:05:23|29341.85
12:05:24|29342.7
12:05:25|29340.
12:05:26|29342.46
12:05:27|29342.
12:05:28|29341.99
12:05:29|29341.73
12:05:30|29341.03
12:05:31|29341.32
12:05:33|29341.38
12:05:33|29341.22
12:05:34|29341.24
12:05:35|29341.29
12:05:36|29341.75
12:05:38|29341.08
12:05:38|29341.58
12:05:40|29341.37
12:05:41|29342.
12:05:43|29342.
12:05:43|29342.69
12:05:44|29341.92
12:05:45|29341.93
12:05:47|29341.07
12:05:48|29341.07
12:05:49|29341.03
12:05:50|29341.28
12:05:51|29341.28
12:05:53|29341.4
12:05:53|29341.8
12:05:54|29342.71
12:05:55|29342.92
12:05:56|29342.74
12:05:57|29341.69
12:05:58|29342.2
12:05:59|29342.01
12:06:00|29347.14
12:06:01|29345.07
12:06:02|29345.23
12:06:03|29346.
12:06:04|29345.87
12:06:05|29345.98
12:06:06|29345.24
12:06:07|29341.91
12:06:09|29340.28
12:06:10|29340.09
12:06:11|29340.45
12:06:12|29341.99
12:06:13|29341.41
12:06:14|29341.68
12:06:16|29340.36
12:06:16|29345.19
12:06:17|29344.03
12:06:18|29345.7
12:06:19|29345.66
12:06:20|29346.2
12:06:22|29347.32
12:06:22|29346.99
12:06:23|29346.93
12:06:24|29347.
12:06:25|29350.01
12:06:26|29350.64
12:06:27|29349.03
12:06:28|29350.88
12:06:29|29349.84
12:06:30|29350.68
12:06:31|29349.52
12:06:32|29348.3
12:06:33|29349.16
12:06:34|29349.99
12:06:35|29349.5
12:06:36|29349.98
12:06:38|29349.9
12:06:38|29349.6
12:06:40|29349.6
12:06:41|29349.72
12:06:42|29349.73
12:06:43|29349.73
12:06:44|29349.73
12:06:45|29349.52
12:06:46|29349.66
12:06:47|29349.97
12:06:48|29349.91
12:06:49|29349.93
12:06:50|29349.51
12:06:51|29350.79
12:06:52|29353.04
12:06:53|29352.39
12:06:55|29352.
12:06:55|29352.06
12:06:56|29352.2
12:06:57|29352.2
12:06:58|29352.72
12:06:59|29352.63
12:07:00|29352.01
12:07:01|29351.79
12:07:02|29352.24
12:07:03|29352.69
12:07:04|29352.41
12:07:05|29352.71
12:07:06|29352.71
12:07:08|29352.71
12:07:08|29352.99
12:07:09|29352.23
12:07:10|29352.55
12:07:12|29352.02
12:07:12|29352.79
12:07:14|29354.34
12:07:14|29352.39
12:07:16|29352.63
12:07:16|29354.47
12:07:18|29353.84
12:07:18|29354.58
12:07:19|29354.91
12:07:21|29356.75
12:07:21|29356.2
12:07:22|29354.36
12:07:23|29355.
12:07:25|29354.8
12:07:25|29353.68
12:07:26|29354.
12:07:27|29352.99
12:07:29|29353.66
12:07:30|29352.71
12:07:31|29352.52
12:07:31|29353.17
12:07:33|29353.69
12:07:33|29353.45
12:07:34|29353.25
12:07:35|29353.74
12:07:37|29354.43
12:07:38|29354.38
12:07:39|29353.65
12:07:40|29353.01
12:07:42|29353.05
12:07:43|29352.52
12:07:43|29353.01
12:07:45|29352.64
12:07:46|29353.44
12:07:47|29352.27
12:07:48|29352.91
12:07:49|29352.6
12:07:50|29352.78
12:07:51|29352.91
12:07:52|29352.29
12:07:53|29353.83
12:07:54|29352.91
12:07:56|29353.9
12:07:56|29353.41
12:07:57|29353.08
12:07:59|29354.
12:08:00|29353.57
12:08:00|29353.
12:08:02|29352.61
12:08:02|29353.6
12:08:03|29353.67
12:08:05|29354.02
12:08:06|29354.
12:08:06|29353.88
12:08:07|29354.61
12:08:08|29354.38
12:08:10|29354.83
12:08:11|29354.83
12:08:12|29354.38
12:08:12|29354.21
12:08:14|29354.39
12:08:14|29353.27
12:08:16|29353.75
12:08:17|29353.5
12:08:17|29352.74
12:08:19|29353.33
12:08:20|29352.77
12:08:21|29352.19
12:08:22|29351.68
12:08:23|29352.83
12:08:24|29352.46
12:08:25|29352.17
12:08:26|29352.76
12:08:27|29352.76
12:08:28|29352.53
12:08:29|29352.16
12:08:30|29352.16
12:08:31|29354.
12:08:32|29353.14
12:08:33|29353.52
12:08:34|29353.32
12:08:35|29353.08
12:08:36|29353.08
12:08:37|29353.
12:08:38|29353.
12:08:39|29352.14
12:08:40|29352.68
12:08:41|29353.18
12:08:42|29353.35
12:08:43|29353.38
12:08:45|29353.53
12:08:45|29353.1
12:08:47|29353.31
12:08:48|29353.13
12:08:49|29353.13
12:08:50|29353.21
12:08:51|29353.13
12:08:52|29352.89
12:08:53|29353.08
12:08:54|29353.65
12:08:55|29352.75
12:08:56|29353.08
12:08:57|29353.08
12:08:58|29353.17
12:08:59|29352.7
12:09:00|29353.08
12:09:01|29352.92
12:09:03|29352.41
12:09:03|29352.93
12:09:05|29352.89
12:09:05|29352.17
12:09:06|29353.71
12:09:07|29352.92
12:09:08|29352.92
12:09:09|29353.48
12:09:11|29353.8
12:09:11|29353.8
12:09:12|29353.58
12:09:13|29353.45
12:09:14|29353.38
12:09:16|29353.45
12:09:17|29353.7
12:09:17|29353.89
12:09:19|29353.82
12:09:20|29353.82
12:09:20|29353.87
12:09:22|29353.86
12:09:23|29353.87
12:09:24|29354.49
12:09:25|29354.19
12:09:25|29354.47
12:09:27|29354.47
12:09:28|29353.86
12:09:29|29354.29
12:09:29|29354.16
12:09:31|29354.61
12:09:32|29354.51
12:09:33|29354.93
12:09:33|29354.93
12:09:34|29354.93
12:09:36|29354.93
12:09:36|29354.17
12:09:38|29354.17
12:09:38|29354.41
12:09:40|29354.32
12:09:41|29354.72
12:09:42|29354.72
12:09:43|29354.4
12:09:44|29354.81
12:09:45|29354.97
12:09:46|29354.67
12:09:47|29354.85
12:09:49|29354.74
12:09:49|29354.74
12:09:50|29355.
12:09:51|29355.06
12:09:52|29355.02
12:09:53|29355.
12:09:55|29354.97
12:09:56|29354.09
12:09:56|29354.7
12:09:58|29354.77
12:09:58|29354.96
12:10:00|29355.3
12:10:00|29354.49
12:10:02|29354.53
12:10:03|29355.48
12:10:04|29354.77
12:10:05|29355.1
12:10:05|29354.63
12:10:06|29354.
12:10:08|29354.61
12:10:09|29355.23
12:10:09|29354.1
12:10:10|29354.15
12:10:12|29354.09
12:10:12|29353.05
12:10:14|29353.16
12:10:14|29353.62
12:10:15|29353.33
12:10:16|29354.
12:10:17|29353.32
12:10:19|29354.37
12:10:20|29353.63
12:10:21|29354.03
12:10:22|29353.73
12:10:23|29353.7
12:10:24|29352.96
12:10:25|29352.45
12:10:26|29353.09
12:10:28|29353.04
12:10:28|29353.34
12:10:29|29353.41
12:10:30|29354.09
12:10:31|29354.27
12:10:32|29354.5
12:10:34|29354.
12:10:34|29354.43
12:10:35|29354.
12:10:36|29353.87
12:10:38|29353.64
12:10:39|29353.8
12:10:39|29353.11
12:10:40|29353.42
12:10:41|29354.41
12:10:43|29354.01
12:10:43|29353.21
12:10:45|29354.11
12:10:46|29354.38
12:10:47|29354.38
12:10:48|29354.11
12:10:49|29354.
12:10:50|29353.97
12:10:52|29353.22
12:10:52|29354.5
12:10:53|29353.73
12:10:54|29354.07
12:10:55|29353.9
12:10:57|29354.
12:10:58|29354.
12:10:59|29354.
12:10:59|29353.71
12:11:00|29353.71
12:11:01|29353.38
12:11:03|29353.51
12:11:04|29354.
12:11:05|29354.
12:11:05|29354.
12:11:07|29353.6
12:11:08|29353.6
12:11:09|29353.6
12:11:10|29353.6
12:11:11|29353.6
12:11:12|29353.27
12:11:13|29353.31
12:11:14|29353.81
12:11:15|29353.56
12:11:16|29353.44
12:11:17|29353.77
12:11:18|29353.8
12:11:19|29353.53
12:11:19|29353.29
12:11:20|29353.62
12:11:22|29353.48
12:11:23|29353.39
12:11:23|29353.99
12:11:24|29353.99
12:11:26|29353.99
12:11:27|29354.01
12:11:27|29354.01
12:11:28|29354.2
12:11:30|29353.95
12:11:31|29353.84
12:11:32|29353.56
12:11:33|29353.84
12:11:33|29354.1
12:11:35|29354.1
12:11:36|29354.13
12:11:36|29354.43
12:11:37|29354.43
12:11:39|29354.43
12:11:39|29353.38
12:11:40|29354.24
12:11:41|29354.22
12:11:43|29354.17
12:11:43|29354.26
12:11:45|29354.29
12:11:46|29353.44
12:11:47|29353.43
12:11:49|29353.83
12:11:50|29353.41
12:11:51|29353.82
12:11:52|29353.82
12:11:53|29353.6
12:11:53|29353.97
12:11:55|29355.2
12:11:55|29354.47
12:11:57|29354.98
12:11:58|29355.42
12:11:58|29355.54
12:12:00|29355.54
12:12:01|29355.55
12:12:03|29355.97
12:12:03|29356.1
12:12:04|29356.31
12:12:05|29355.71
12:12:06|29354.67
12:12:07|29355.64
12:12:08|29355.62
12:12:09|29355.61
12:12:10|29355.56
12:12:11|29355.89
12:12:12|29355.11
12:12:14|29355.11
12:12:15|29355.4
12:12:16|29355.35
12:12:17|29355.14
12:12:17|29355.5
12:12:19|29355.07
12:12:20|29355.07
12:12:20|29355.07
12:12:21|29355.07
12:12:23|29355.14
12:12:23|29355.14
12:12:25|29354.96
12:12:25|29355.29
12:12:26|29355.29
12:12:28|29355.29
12:12:29|29355.26
12:12:30|29354.47
12:12:31|29355.51
12:12:31|29355.3
12:12:32|29355.26
12:12:34|29355.51
12:12:34|29355.72
12:12:36|29356.44
12:12:36|29356.44
12:12:38|29356.38
12:12:38|29356.34
12:12:39|29356.34
12:12:41|29355.4
12:12:42|29356.29
12:12:43|29356.29
12:12:44|29354.51
12:12:45|29355.37
12:12:46|29355.41
12:12:47|29355.65
12:12:48|29355.83
12:12:49|29355.95
12:12:51|29355.66
12:12:52|29356.71
12:12:53|29356.
12:12:54|29355.99
12:12:55|29355.99
12:12:56|29356.8
12:12:57|29356.43
12:12:58|29355.97
12:12:59|29355.82
12:13:00|29355.31
12:13:01|29356.05
12:13:02|29356.52
12:13:03|29355.64
12:13:04|29356.16
12:13:05|29356.
12:13:06|29355.62
12:13:07|29356.41
12:13:08|29356.34
12:13:09|29356.3
12:13:10|29355.66
12:13:11|29355.68
12:13:12|29356.35
12:13:13|29356.41
12:13:14|29355.6
12:13:15|29356.07
12:13:16|29356.22
12:13:17|29356.19
12:13:18|29356.2
12:13:19|29355.9
12:13:20|29356.83
12:13:21|29357.62
12:13:22|29358.93
12:13:23|29358.
12:13:24|29359.13
12:13:25|29358.
12:13:26|29358.
12:13:27|29358.74
12:13:29|29358.02
12:13:29|29358.77
12:13:30|29357.76
12:13:31|29358.19
12:13:32|29357.68
12:13:33|29357.41
12:13:34|29357.84
12:13:35|29357.4
12:13:36|29358.
12:13:37|29358.
12:13:38|29358.
12:13:39|29356.95
12:13:40|29357.74
12:13:41|29357.67
12:13:42|29357.67
12:13:43|29357.4
12:13:44|29357.47
12:13:45|29357.66
12:13:47|29357.13
12:13:48|29357.8
12:13:49|29357.17
12:13:50|29357.26
12:13:51|29358.15
12:13:52|29357.72
12:13:53|29357.7
12:13:54|29357.64
12:13:55|29357.6
12:13:56|29358.
12:13:57|29357.94
12:13:58|29357.94
12:13:59|29357.23
12:14:00|29357.79
12:14:01|29358.82
12:14:02|29358.49
12:14:03|29358.4
12:14:05|29358.19
12:14:05|29357.47
12:14:06|29357.47
12:14:07|29358.2
12:14:08|29358.2
12:14:09|29357.21
12:14:10|29358.18
12:14:11|29358.19
12:14:12|29358.5
12:14:13|29358.56
12:14:14|29357.79
12:14:15|29357.32
12:14:16|29357.19
12:14:17|29358.3
12:14:18|29358.
12:14:19|29357.93
12:14:20|29357.45
12:14:21|29357.6
12:14:22|29357.95
12:14:24|29357.96
12:14:24|29357.96
12:14:25|29358.45
12:14:26|29357.57
12:14:27|29357.84
12:14:28|29357.44
12:14:29|29358.6
12:14:30|29358.21
12:14:31|29358.11
12:14:32|29357.6
12:14:33|29357.8
12:14:34|29358.31
12:14:35|29358.31
12:14:36|29358.1
12:14:37|29358.87
12:14:38|29359.13
12:14:39|29359.1
12:14:40|29358.22
12:14:41|29357.9
12:14:42|29358.5
12:14:43|29358.96
12:14:44|29358.33
12:14:46|29358.24
12:14:47|29357.84
12:14:48|29358.22
12:14:49|29358.58
12:14:50|29358.31
12:14:51|29361.23
12:14:52|29360.87
12:14:53|29360.71
12:14:54|29360.62
12:14:56|29359.82
12:14:56|29360.6
12:14:57|29360.12
12:14:59|29361.44
12:14:59|29360.8
12:15:01|29361.2
12:15:02|29360.55
12:15:02|29361.09
12:15:03|29362.2
12:15:05|29361.9
12:15:06|29361.87
12:15:07|29360.95
12:15:08|29361.48
12:15:08|29361.38
12:15:09|29361.15
12:15:10|29360.58
12:15:11|29360.68
12:15:13|29361.5
12:15:14|29360.58
12:15:14|29360.79
12:15:16|29360.52
12:15:17|29360.
12:15:17|29361.32
12:15:19|29361.05
12:15:20|29361.39
12:15:21|29361.
12:15:21|29361.16
12:15:23|29359.88
12:15:24|29358.74
12:15:25|29358.85
12:15:26|29358.64
12:15:27|29358.78
12:15:28|29359.21
12:15:28|29361.17
12:15:30|29361.31
12:15:31|29362.23
12:15:32|29360.85
12:15:32|29361.94
12:15:33|29361.44
12:15:35|29361.21
12:15:36|29361.57
12:15:37|29361.11
12:15:38|29361.97
12:15:38|29361.44
12:15:40|29361.
12:15:41|29361.43
12:15:41|29362.18
12:15:42|29362.11
12:15:44|29362.
12:15:44|29361.94
12:15:45|29361.68
12:15:46|29361.68
12:15:48|29362.
12:15:50|29361.72
12:15:51|29362.23
12:15:52|29362.44
12:15:53|29362.44
12:15:54|29362.44
12:15:56|29361.81
12:15:56|29362.44
12:15:57|29363.
12:15:58|29362.6
12:15:59|29363.
12:16:00|29363.
12:16:01|29363.
12:16:02|29362.69
12:16:03|29362.7
12:16:04|29362.97
12:16:05|29362.3
12:16:06|29362.4
12:16:08|29361.91
12:16:08|29362.25
12:16:09|29362.1
12:16:10|29362.1
12:16:11|29362.25
12:16:12|29361.96
12:16:13|29361.79
12:16:14|29361.29
12:16:15|29361.
12:16:16|29361.27
12:16:17|29361.07
12:16:18|29361.81
12:16:20|29362.32
12:16:20|29363.86
12:16:21|29363.8
12:16:22|29363.31
12:16:23|29362.8
12:16:25|29363.11
12:16:25|29362.12
12:16:26|29362.36
12:16:27|29362.35
12:16:28|29361.87
12:16:30|29361.19
12:16:30|29361.23
12:16:31|29360.51
12:16:32|29361.39
12:16:33|29360.9
12:16:34|29361.28
12:16:35|29361.28
12:16:36|29361.29
12:16:37|29361.56
12:16:38|29360.92
12:16:39|29360.78
12:16:41|29358.
12:16:41|29358.96
12:16:42|29358.57
12:16:43|29358.53
12:16:44|29358.8
12:16:45|29357.82
12:16:47|29357.86
12:16:47|29358.7
12:16:48|29358.97
12:16:49|29359.17
12:16:50|29359.71
12:16:52|29359.32
12:16:52|29360.13
12:16:54|29359.66
12:16:55|29359.98
12:16:56|29359.07
12:16:57|29359.67
12:16:58|29359.42
12:16:59|29358.3
12:17:00|29358.37
12:17:01|29359.98
12:17:02|29359.68
12:17:03|29359.41
12:17:04|29358.8
12:17:05|29358.3
12:17:06|29358.64
12:17:07|29355.99
12:17:08|29356.91
12:17:09|29354.9
12:17:10|29355.21
12:17:11|29354.57
12:17:12|29354.4
12:17:13|29354.15
12:17:14|29355.09
12:17:15|29355.09
12:17:16|29354.86
12:17:17|29355.12
12:17:18|29355.6
12:17:19|29355.88
12:17:20|29356.
12:17:21|29356.83
12:17:22|29357.49
12:17:24|29357.7
12:17:24|29358.
12:17:25|29357.96
12:17:26|29358.
12:17:28|29359.15
12:17:28|29359.6
12:17:29|29360.36
12:17:30|29359.95
12:17:31|29360.59
12:17:32|29361.34
12:17:33|29361.89
12:17:34|29361.09
12:17:35|29361.03
12:17:36|29361.7
12:17:37|29361.7
12:17:38|29361.7
12:17:39|29361.87
12:17:41|29361.32
12:17:41|29361.
12:17:42|29361.46
12:17:44|29360.84
12:17:45|29360.6
12:17:45|29361.23
12:17:47|29361.71
12:17:47|29361.11
12:17:48|29361.97
12:17:50|29361.96
12:17:51|29361.32
12:17:52|29361.85
12:17:53|29361.84
12:17:54|29364.68
12:17:55|29364.82
12:17:55|29364.09
12:17:57|29364.25
12:17:58|29364.47
12:18:00|29363.6
12:18:00|29363.49
12:18:01|29364.45
12:18:02|29363.53
12:18:03|29363.57
12:18:05|29364.63
12:18:05|29364.01
12:18:07|29363.55
12:18:08|29364.
12:18:09|29362.37
12:18:09|29363.4
12:18:11|29361.66
12:18:12|29360.84
12:18:13|29361.98
12:18:14|29360.7
12:18:14|29361.58
12:18:16|29361.43
12:18:17|29360.53
12:18:18|29360.46
12:18:19|29360.46
12:18:20|29360.98
12:18:21|29361.05
12:18:22|29361.41
12:18:24|29361.91
12:18:24|29360.01
12:18:25|29360.12
12:18:26|29360.58
12:18:27|29360.58
12:18:28|29360.05
12:18:29|29360.25
12:18:31|29360.57
12:18:31|29362.11
12:18:32|29362.96
12:18:34|29363.4
12:18:35|29363.61
12:18:35|29363.7
12:18:36|29363.7
12:18:37|29362.47
12:18:39|29362.49
12:18:40|29362.49
12:18:41|29362.33
12:18:42|29362.93
12:18:43|29363.
12:18:44|29363.
12:18:45|29363.
12:18:46|29363.
12:18:47|29362.61
12:18:48|29362.93
12:18:49|29362.35
12:18:50|29362.53
12:18:52|29362.9
12:18:53|29362.31
12:18:54|29362.3
12:18:55|29363.01
12:18:56|29363.37
12:18:57|29363.37
12:18:59|29362.77
12:18:59|29362.6
12:19:00|29362.81
12:19:01|29362.82
12:19:02|29363.82
12:19:03|29362.68
12:19:04|29362.6
12:19:05|29363.48
12:19:06|29363.48
12:19:07|29363.48
12:19:08|29363.76
12:19:09|29363.22
12:19:10|29362.89
12:19:11|29363.37
12:19:12|29362.99
12:19:13|29363.23
12:19:14|29362.03
12:19:16|29362.74
12:19:16|29363.
12:19:17|29363.
12:19:18|29362.42
12:19:19|29362.8
12:19:21|29362.76
12:19:21|29362.92
12:19:22|29362.97
12:19:23|29363.18
12:19:24|29362.97
12:19:25|29364.15
12:19:26|29363.32
12:19:27|29363.21
12:19:28|29363.2
12:19:29|29362.73
12:19:30|29363.67
12:19:31|29362.91
12:19:32|29363.
12:19:33|29362.13
12:19:34|29363.35
12:19:35|29361.87
12:19:36|29362.5
12:19:37|29362.48
12:19:38|29363.11
12:19:39|29363.13
12:19:40|29363.13
12:19:41|29363.84
12:19:42|29362.34
12:19:44|29363.34
12:19:44|29364.56
12:19:45|29364.63
12:19:46|29364.23
12:19:47|29364.23
12:19:49|29364.68
12:19:49|29364.2
12:19:50|29363.9
12:19:52|29364.3
12:19:52|29364.3
12:19:54|29363.77
12:19:54|29364.3
12:19:56|29363.89
12:19:57|29364.58
12:19:58|29364.46
12:20:00|29364.7
12:20:01|29363.96
12:20:02|29364.89
12:20:03|29364.48
12:20:04|29364.58
12:20:05|29365.79
12:20:06|29364.83
12:20:07|29365.37
12:20:08|29365.28
12:20:09|29365.12
12:20:10|29365.27
12:20:11|29365.5
12:20:12|29365.38
12:20:13|29365.3
12:20:14|29365.07
12:20:15|29364.99
12:20:16|29363.48
12:20:17|29364.
12:20:18|29364.07
12:20:19|29363.57
12:20:20|29364.79
12:20:21|29364.79
12:20:22|29364.81
12:20:23|29364.52
12:20:24|29364.69
12:20:25|29364.61
12:20:26|29364.95
12:20:27|29364.
12:20:28|29364.34
12:20:29|29364.53
12:20:30|29364.57
12:20:31|29364.88
12:20:32|29365.38
12:20:33|29365.83
12:20:34|29364.86
12:20:35|29366.23
12:20:36|29366.74
12:20:37|29366.74
12:20:39|29366.63
12:20:39|29365.38
12:20:40|29365.1
12:20:41|29366.05
12:20:42|29366.4
12:20:44|29365.84
12:20:45|29365.83
12:20:46|29365.77
12:20:47|29365.87
12:20:47|29365.65
12:20:48|29365.92
12:20:50|29365.39
12:20:51|29364.82
12:20:51|29364.86
12:20:52|29365.56
12:20:54|29365.3
12:20:56|29364.37
12:20:56|29365.34
12:20:57|29364.74
12:20:59|29365.33
12:20:59|29365.16
12:21:01|29364.65
12:21:01|29364.46
12:21:03|29364.54
12:21:04|29363.78
12:21:05|29364.
12:21:06|29364.01
12:21:07|29364.13
12:21:08|29362.76
12:21:09|29361.23
12:21:10|29361.04
12:21:11|29361.45
12:21:12|29361.
12:21:13|29361.02
12:21:14|29361.06
12:21:15|29361.08
12:21:16|29361.9
12:21:17|29361.35
12:21:18|29361.57
12:21:19|29361.61
12:21:20|29361.55
12:21:21|29361.08
12:21:23|29361.05
12:21:24|29361.14
12:21:24|29361.59
12:21:25|29361.99
12:21:27|29360.95
12:21:28|29360.79
12:21:29|29361.24
12:21:30|29360.77
12:21:30|29360.78
12:21:31|29361.19
12:21:33|29360.97
12:21:34|29361.23
12:21:35|29361.61
12:21:35|29361.42
12:21:37|29360.95
12:21:37|29361.74
12:21:39|29361.74
12:21:40|29361.31
12:21:40|29361.03
12:21:42|29361.04
12:21:42|29361.04
12:21:44|29361.07
12:21:45|29361.19
12:21:46|29361.12
12:21:46|29361.66
12:21:48|29361.68
12:21:48|29361.03
12:21:50|29361.03
12:21:51|29361.63
12:21:52|29361.93
12:21:52|29360.87
12:21:53|29361.2
12:21:55|29361.92
12:21:56|29362.01
12:21:57|29362.16
12:21:59|29362.97
12:21:59|29362.78
12:22:00|29362.61
12:22:01|29361.88
12:22:02|29361.56
12:22:03|29360.99
12:22:04|29361.69
12:22:05|29361.68
12:22:06|29361.43
12:22:07|29361.71
12:22:08|29360.58
12:22:09|29360.79
12:22:10|29362.62
12:22:11|29361.87
12:22:12|29361.08
12:22:13|29363.24
12:22:14|29363.83
12:22:15|29362.27
12:22:16|29362.98
12:22:17|29363.12
12:22:18|29363.67
12:22:19|29365.13
12:22:20|29364.82
12:22:21|29364.91
12:22:22|29364.65
12:22:23|29365.35
12:22:24|29364.54
12:22:25|29364.6
12:22:26|29363.59
12:22:27|29364.48
12:22:28|29365.
12:22:30|29365.1
12:22:30|29365.97
12:22:32|29365.84
12:22:33|29365.09
12:22:34|29365.22
12:22:35|29365.34
12:22:36|29365.97
12:22:37|29365.94
12:22:37|29365.95
12:22:38|29365.86
12:22:40|29365.88
12:22:41|29365.88
12:22:42|29365.16
12:22:43|29364.92
12:22:44|29364.91
12:22:44|29365.12
12:22:46|29364.94
12:22:47|29364.28
12:22:48|29364.63
12:22:49|29364.87
12:22:50|29365.62
12:22:51|29364.98
12:22:52|29365.68
12:22:53|29365.62
12:22:54|29364.04
12:22:55|29365.11
12:22:57|29365.8
12:22:57|29365.83
12:22:59|29365.88
12:23:00|29363.11
12:23:01|29363.78
12:23:02|29363.55
12:23:03|29363.88
12:23:04|29363.96
12:23:04|29363.97
12:23:06|29363.38
12:23:07|29363.28
12:23:09|29363.77
12:23:09|29363.59
12:23:10|29363.4
12:23:11|29363.11
12:23:12|29363.32
12:23:13|29363.22
12:23:14|29363.13
12:23:15|29362.97
12:23:16|29364.89
12:23:17|29364.05
12:23:19|29364.32
12:23:19|29364.48
12:23:20|29363.68
12:23:22|29363.67
12:23:22|29363.58
12:23:24|29363.61
12:23:25|29364.
12:23:25|29363.95
12:23:26|29363.95
12:23:27|29363.8
12:23:28|29363.88
12:23:30|29363.53
12:23:30|29363.25
12:23:31|29363.94
12:23:32|29363.53
12:23:34|29363.28
12:23:34|29363.83
12:23:35|29363.25
12:23:36|29363.2
12:23:37|29363.17
12:23:38|29363.99
12:23:39|29363.82
12:23:40|29363.87
12:23:41|29363.98
12:23:43|29363.61
12:23:43|29363.98
12:23:44|29363.36
12:23:45|29362.97
12:23:47|29363.53
12:23:48|29363.57
12:23:49|29364.
12:23:49|29363.5
12:23:50|29363.54
12:23:51|29364.2
12:23:52|29363.93
12:23:54|29363.7
12:23:54|29364.25
12:23:56|29363.58
12:23:57|29364.05
12:23:58|29363.98
12:23:59|29363.5
12:24:00|29363.4
12:24:01|29363.83
12:24:03|29363.69
12:24:03|29363.77
12:24:04|29364.11
12:24:06|29364.3
12:24:07|29363.82
12:24:07|29363.7
12:24:08|29364.41
12:24:09|29364.23
12:24:11|29364.7
12:24:12|29364.36
12:24:14|29364.51
12:24:14|29364.36
12:24:15|29364.3
12:24:16|29364.22
12:24:18|29364.15
12:24:18|29364.15
12:24:19|29364.16
12:24:20|29363.75
12:24:21|29363.92
12:24:22|29364.82
12:24:23|29364.7
12:24:24|29364.7
12:24:25|29364.39
12:24:26|29364.39
12:24:27|29363.62
12:24:29|29363.25
12:24:29|29363.36
12:24:30|29363.99
12:24:31|29363.7
12:24:32|29363.58
12:24:33|29363.55
12:24:34|29363.12
12:24:35|29363.2
12:24:36|29363.37
12:24:37|29363.14
12:24:38|29364.03
12:24:40|29362.83
12:24:40|29363.38
12:24:41|29363.29
12:24:42|29361.91
12:24:43|29362.25
12:24:44|29362.63
12:24:45|29363.35
12:24:46|29362.77
12:24:47|29362.34
12:24:48|29362.81
12:24:49|29363.29
12:24:50|29362.5
12:24:51|29363.04
12:24:52|29362.93
12:24:53|29363.26
12:24:54|29362.78
12:24:55|29363.
12:24:57|29362.89
12:24:57|29363.15
12:24:58|29362.92
12:25:00|29362.74
12:25:00|29361.9
12:25:02|29362.21
12:25:03|29361.66
12:25:04|29362.12
12:25:04|29362.09
12:25:05|29362.16
12:25:07|29362.99
12:25:08|29363.03
12:25:09|29362.7
12:25:10|29362.7
12:25:11|29362.51
12:25:11|29362.76
12:25:13|29362.81
12:25:14|29362.82
12:25:15|29362.26
12:25:16|29362.3
12:25:17|29361.6
12:25:19|29362.02
12:25:19|29361.86
12:25:21|29362.54
12:25:21|29362.01
12:25:23|29361.7
12:25:23|29362.72
12:25:24|29361.9
12:25:26|29361.59
12:25:26|29361.89
12:25:27|29362.3
12:25:29|29362.28
12:25:30|29361.94
12:25:31|29361.15
12:25:32|29361.28
12:25:33|29361.97
12:25:34|29361.3
12:25:35|29362.
12:25:35|29361.55
12:25:37|29361.4
12:25:38|29361.5
12:25:39|29361.38
12:25:40|29362.36
12:25:41|29362.71
12:25:42|29362.01
12:25:43|29362.05
12:25:44|29362.
12:25:46|29361.71
12:25:46|29362.61
12:25:47|29361.29
12:25:48|29360.84
12:25:49|29362.43
12:25:50|29361.75
12:25:51|29361.76
12:25:52|29361.73
12:25:53|29361.79
12:25:54|29361.79
12:25:55|29361.74
12:25:57|29361.74
12:25:57|29362.3
12:25:58|29362.33
12:25:59|29362.21
12:26:03|29361.68
12:26:03|29362.21
12:26:05|29362.41
12:26:05|29361.93
12:26:07|29362.02
12:26:07|29362.65
12:26:09|29362.18
12:26:09|29362.65
12:26:11|29361.98
12:26:12|29362.64
12:26:12|29362.62
12:26:13|29362.35
12:26:15|29362.49
12:26:15|29363.04
12:26:17|29362.71
12:26:18|29363.03
12:26:19|29363.54
12:26:20|29363.37
12:26:20|29363.55
12:26:22|29364.23
12:26:22|29365.
12:26:24|29364.73
12:26:25|29364.36
12:26:26|29364.44
12:26:27|29364.89
12:26:28|29364.34
12:26:28|29364.87
12:26:29|29364.64
12:26:31|29365.47
12:26:32|29364.63
12:26:32|29365.34
12:26:33|29365.02
12:26:35|29364.63
12:26:36|29364.09
12:26:37|29364.66
12:26:38|29364.4
12:26:39|29364.39
12:26:40|29364.39
12:26:41|29364.39
12:26:41|29363.92
12:26:43|29364.41
12:26:44|29364.44
12:26:44|29364.44
12:26:46|29364.26
12:26:46|29364.28
12:26:48|29364.31
12:26:49|29364.83
12:26:50|29365.21
12:26:51|29365.43
12:26:51|29365.64
12:26:53|29365.26
12:26:54|29365.28
12:26:54|29365.25
12:26:56|29364.69
12:26:57|29364.72
12:26:58|29364.72
12:26:58|29364.58
12:27:00|29365.16
12:27:02|29365.55
12:27:02|29363.99
12:27:03|29364.48
12:27:05|29364.56
12:27:06|29364.33
12:27:07|29363.63
12:27:08|29363.08
12:27:09|29362.78
12:27:10|29363.43
12:27:11|29362.78
12:27:12|29363.41
12:27:13|29363.01
12:27:14|29363.45
12:27:15|29362.71
12:27:16|29363.35
12:27:17|29362.71
12:27:18|29362.9
12:27:19|29362.63
12:27:20|29362.44
12:27:21|29362.71
12:27:23|29362.94
12:27:23|29363.39
12:27:24|29363.07
12:27:25|29362.86
12:27:26|29362.86
12:27:28|29362.7
12:27:28|29363.01
12:27:30|29362.76
12:27:30|29362.82
12:27:31|29362.87
12:27:32|29363.22
12:27:33|29362.97
12:27:34|29362.89
12:27:36|29362.99
12:27:36|29363.06
12:27:37|29363.12
12:27:39|29363.3
12:27:40|29362.98
12:27:41|29362.93
12:27:42|29361.94
12:27:42|29362.05
12:27:43|29361.1
12:27:45|29361.43
12:27:45|29361.25
12:27:47|29361.09
12:27:47|29360.29
12:27:48|29360.82
12:27:49|29361.05
12:27:50|29361.06
12:27:51|29361.05
12:27:52|29360.84
12:27:53|29360.42
12:27:54|29360.21
12:27:55|29360.33
12:27:57|29360.55
12:27:57|29358.41
12:27:58|29358.87
12:28:00|29358.96
12:28:01|29359.89
12:28:03|29359.17
12:28:04|29359.37
12:28:05|29359.35
12:28:06|29359.11
12:28:07|29358.05
12:28:08|29358.9
12:28:09|29359.74
12:28:10|29359.72
12:28:10|29360.7
12:28:12|29360.77
12:28:13|29360.07
12:28:14|29359.01
12:28:15|29359.95
12:28:16|29359.95
12:28:17|29359.59
12:28:18|29359.
12:28:18|29359.02
12:28:20|29359.01
12:28:21|29359.78
12:28:22|29359.
12:28:23|29359.
12:28:24|29358.89
12:28:25|29359.04
12:28:26|29359.46
12:28:27|29358.3
12:28:28|29358.16
12:28:29|29359.95
12:28:30|29359.41
12:28:31|29359.28
12:28:32|29358.9
12:28:34|29359.53
12:28:34|29358.7
12:28:35|29358.74
12:28:36|29358.78
12:28:37|29358.7
12:28:38|29358.38
12:28:39|29359.
12:28:40|29359.21
12:28:41|29358.79
12:28:42|29358.86
12:28:43|29358.66
12:28:45|29359.4
12:28:45|29359.57
12:28:47|29359.57
12:28:48|29359.37
12:28:48|29359.2
12:28:49|29357.99
12:28:51|29358.71
12:28:51|29358.47
12:28:52|29358.51
12:28:53|29358.13
12:28:54|29358.62
12:28:55|29357.89
12:28:57|29358.34
12:28:58|29358.61
12:28:58|29358.53
12:28:59|29357.01
12:29:01|29357.91
12:29:02|29357.12
12:29:03|29360.9
12:29:04|29360.88
12:29:05|29359.5
12:29:06|29360.77
12:29:07|29360.07
12:29:08|29360.01
12:29:09|29360.22
12:29:10|29362.69
12:29:11|29362.22
12:29:12|29362.03
12:29:13|29362.23
12:29:14|29362.52
12:29:15|29362.51
12:29:16|29362.49
12:29:17|29362.44
12:29:18|29363.48
12:29:19|29363.48
12:29:20|29363.42
12:29:21|29363.44
12:29:22|29363.44
12:29:24|29362.88
12:29:24|29363.2
12:29:25|29362.64
12:29:26|29362.64
12:29:27|29362.08
12:29:29|29363.46
12:29:29|29362.34
12:29:30|29363.27
12:29:31|29362.72
12:29:32|29363.22
12:29:33|29362.68
12:29:35|29362.67
12:29:36|29362.73
12:29:36|29363.35
12:29:37|29363.
12:29:38|29363.34
12:29:39|29362.95
12:29:41|29363.64
12:29:42|29363.1
12:29:42|29363.51
12:29:44|29362.92
12:29:44|29362.69
12:29:46|29362.75
12:29:46|29362.26
12:29:47|29362.92
12:29:49|29362.43
12:29:50|29362.42
12:29:51|29362.31
12:29:52|29362.1
12:29:52|29362.24
12:29:54|29361.89
12:29:54|29361.89
12:29:55|29362.67
12:29:56|29362.01
12:29:57|29362.97
12:29:58|29362.83
12:29:59|29363.01
12:30:00|29364.
12:30:02|29364.17
12:30:02|29363.82
12:30:03|29362.92
12:30:05|29362.99
12:30:06|29362.98
12:30:07|29362.91
12:30:07|29362.61
12:30:08|29363.04
12:30:10|29363.78
12:30:11|29362.89
12:30:12|29362.44
12:30:12|29362.67
12:30:14|29364.01
12:30:15|29364.99
12:30:16|29363.69
12:30:17|29364.01
12:30:18|29364.14
12:30:19|29364.58
12:30:20|29364.21
12:30:21|29364.17
12:30:22|29365.01
12:30:23|29365.01
12:30:24|29364.59
12:30:25|29364.77
12:30:26|29364.77
12:30:27|29364.04
12:30:28|29364.69
12:30:29|29364.15
12:30:30|29363.78
12:30:31|29363.87
12:30:32|29364.13
12:30:33|29363.65
12:30:34|29363.94
12:30:35|29363.65
12:30:36|29364.48
12:30:37|29363.61
12:30:38|29363.78
12:30:39|29364.41
12:30:40|29363.7
12:30:41|29364.13
12:30:42|29364.49
12:30:43|29364.62
12:30:44|29364.49
12:30:45|29364.11
12:30:46|29364.46
12:30:47|29364.02
12:30:48|29364.09
12:30:49|29364.24
12:30:50|29364.24
12:30:51|29364.58
12:30:52|29364.61
12:30:53|29363.77
12:30:54|29364.76
12:30:55|29364.99
12:30:56|29364.
12:30:57|29363.15
12:30:58|29364.29
12:30:59|29363.58
12:31:00|29363.58
12:31:01|29364.04
12:31:02|29362.33
12:31:04|29361.77
12:31:04|29362.97
12:31:06|29362.65
12:31:07|29363.48
12:31:08|29363.8
12:31:09|29358.01
12:31:10|29363.3
12:31:11|29363.4
12:31:12|29363.17
12:31:13|29362.
12:31:14|29361.4
12:31:15|29361.62
12:31:16|29360.26
12:31:17|29362.65
12:31:18|29361.21
12:31:19|29361.58
12:31:20|29361.3
12:31:21|29360.8
12:31:22|29360.
12:31:23|29358.38
12:31:24|29358.96
12:31:25|29358.93
12:31:26|29358.56
12:31:27|29358.6
12:31:29|29358.82
12:31:30|29358.43
12:31:30|29358.92
12:31:32|29358.05
12:31:32|29358.91
12:31:33|29358.88
12:31:35|29358.33
12:31:35|29358.23
12:31:36|29358.36
12:31:37|29358.27
12:31:39|29358.04
12:31:39|29358.23
12:31:41|29357.94
12:31:42|29358.17
12:31:42|29357.42
12:31:44|29358.51
12:31:45|29358.39
12:31:46|29358.64
12:31:47|29358.
12:31:47|29359.06
12:31:48|29358.56
12:31:50|29357.97
12:31:50|29356.02
12:31:51|29355.3
12:31:53|29354.13
12:31:53|29354.59
12:31:54|29353.57
12:31:55|29352.98
12:31:56|29354.63
12:31:57|29354.41
12:31:58|29354.42
12:32:00|29354.41
12:32:00|29353.21
12:32:01|29352.63
12:32:02|29352.07
12:32:04|29351.55
12:32:05|29351.1
12:32:07|29351.
12:32:08|29351.14
12:32:08|29351.65
12:32:10|29351.47
12:32:11|29351.31
12:32:12|29351.5
12:32:13|29351.92
12:32:14|29351.95
12:32:14|29351.21
12:32:15|29351.92
12:32:16|29351.98
12:32:17|29352.93
12:32:18|29352.84
12:32:20|29352.01
12:32:21|29352.01
12:32:22|29352.01
12:32:23|29351.54
12:32:24|29352.32
12:32:25|29352.32
12:32:25|29351.31
12:32:26|29352.28
12:32:28|29352.06
12:32:28|29352.62
12:32:30|29352.98
12:32:30|29352.
12:32:32|29352.23
12:32:33|29352.06
12:32:34|29351.76
12:32:35|29351.8
12:32:36|29352.03
12:32:37|29352.56
12:32:38|29352.41
12:32:39|29352.09
12:32:40|29352.21
12:32:41|29352.61
12:32:42|29352.61
12:32:43|29352.14
12:32:44|29351.31
12:32:45|29351.78
12:32:46|29352.01
12:32:47|29352.01
12:32:48|29352.01
12:32:49|29351.85
12:32:50|29352.01
12:32:51|29351.99
12:32:52|29352.54
12:32:53|29352.02
12:32:54|29352.02
12:32:55|29351.96
12:32:56|29352.57
12:32:57|29352.74
12:32:58|29352.66
12:32:59|29352.52
12:33:00|29352.04
12:33:01|29353.
12:33:02|29352.48
12:33:03|29352.16
12:33:05|29354.
12:33:06|29352.61
12:33:07|29352.49
12:33:08|29352.98
12:33:09|29352.59
12:33:10|29353.11
12:33:11|29352.68
12:33:12|29352.65
12:33:13|29352.7
12:33:15|29351.92
12:33:16|29351.71
12:33:17|29351.72
12:33:18|29351.71
12:33:18|29351.71
12:33:20|29351.53
12:33:21|29351.04
12:33:22|29351.66
12:33:23|29351.48
12:33:24|29351.06
12:33:25|29350.65
12:33:26|29351.34
12:33:27|29351.11
12:33:28|29350.79
12:33:29|29351.24
12:33:30|29351.33
12:33:31|29350.45
12:33:32|29350.26
12:33:33|29350.3
12:33:34|29350.76
12:33:35|29350.75
12:33:36|29350.36
12:33:37|29350.36
12:33:38|29350.11
12:33:39|29350.21
12:33:40|29349.98
12:33:41|29350.54
12:33:42|29350.43
12:33:43|29350.35
12:33:44|29350.02
12:33:45|29350.73
12:33:46|29350.76
12:33:46|29350.94
12:33:48|29351.12
12:33:49|29350.3
12:33:50|29350.53
12:33:51|29351.11
12:33:52|29351.14
12:33:53|29351.16
12:33:54|29351.04
12:33:55|29350.6
12:33:56|29350.45
12:33:57|29350.87
12:33:58|29349.93
12:33:59|29349.59
12:34:00|29349.62
12:34:01|29350.33
12:34:02|29350.42
12:34:03|29350.49
12:34:04|29351.09
12:34:05|29350.81
12:34:06|29351.6
12:34:07|29350.69
12:34:08|29350.69
12:34:10|29350.79
12:34:10|29350.79
12:34:12|29350.74
12:34:13|29351.09
12:34:13|29350.66
12:34:15|29350.72
12:34:15|29350.71
12:34:17|29350.56
12:34:18|29351.09
12:34:19|29350.22
12:34:20|29350.23
12:34:21|29350.24
12:34:21|29350.8
12:34:22|29350.38
12:34:24|29350.47
12:34:25|29350.33
12:34:26|29350.07
12:34:27|29349.55
12:34:28|29349.99
12:34:29|29349.54
12:34:30|29350.
12:34:31|29349.56
12:34:32|29350.26
12:34:33|29349.53
12:34:34|29349.51
12:34:35|29349.54
12:34:36|29350.04
12:34:37|29349.44
12:34:38|29349.75
12:34:39|29349.12
12:34:40|29350.
12:34:41|29349.72
12:34:42|29349.74
12:34:43|29349.39
12:34:44|29349.64
12:34:45|29349.19
12:34:46|29349.44
12:34:47|29349.13
12:34:48|29349.31
12:34:49|29349.75
12:34:50|29349.32
12:34:51|29349.12
12:34:52|29350.
12:34:53|29349.19
12:34:54|29349.19
12:34:55|29349.19
12:34:56|29350.46
12:34:57|29348.68
12:34:58|29349.45
12:35:00|29349.09
12:35:00|29349.
12:35:01|29348.66
12:35:02|29348.61
12:35:03|29348.54
12:35:04|29348.54
12:35:05|29348.83
12:35:07|29349.34
12:35:08|29348.09
12:35:08|29347.77
12:35:10|29347.62
12:35:12|29348.3
12:35:12|29348.3
12:35:13|29347.89
12:35:14|29348.08
12:35:16|29347.79
12:35:17|29347.98
12:35:18|29347.98
12:35:19|29350.44
12:35:20|29350.44
12:35:21|29351.64
12:35:22|29351.32
12:35:23|29350.71
12:35:23|29350.95
12:35:25|29351.73
12:35:26|29351.38
12:35:28|29351.28
12:35:28|29352.4
12:35:29|29352.74
12:35:30|29352.8
12:35:31|29352.7
12:35:33|29353.66
12:35:34|29354.
12:35:34|29353.62
12:35:35|29354.41
12:35:37|29353.9
12:35:38|29353.
12:35:39|29354.4
12:35:40|29354.03
12:35:41|29354.03
12:35:42|29353.81
12:35:43|29353.81
12:35:43|29354.1
12:35:45|29353.83
12:35:45|29354.
12:35:46|29354.43
12:35:47|29354.37
12:35:49|29354.89
12:35:49|29353.58
12:35:51|29353.77
12:35:51|29353.67
12:35:52|29353.87
12:35:53|29353.3
12:35:55|29352.73
12:35:56|29353.19
12:35:56|29353.49
12:35:58|29353.01
12:35:58|29352.91
12:35:59|29352.84
12:36:00|29353.73
12:36:02|29353.06
12:36:02|29354.
12:36:03|29353.38
12:36:05|29353.97
12:36:06|29353.37
12:36:06|29353.99
12:36:07|29354.
12:36:08|29354.
12:36:09|29353.86
12:36:11|29354.3
12:36:12|29354.05
12:36:13|29353.81
12:36:14|29353.68
12:36:15|29353.85
12:36:16|29353.08
12:36:17|29352.9
12:36:18|29353.02
12:36:19|29352.08
12:36:20|29352.07
12:36:22|29350.25
12:36:22|29349.73
12:36:23|29350.58
12:36:24|29351.12
12:36:25|29350.19
12:36:26|29350.44
12:36:28|29350.
12:36:28|29350.79
12:36:29|29350.05
12:36:30|29350.39
12:36:31|29350.04
12:36:32|29349.73
12:36:34|29349.64
12:36:34|29349.83
12:36:35|29349.23
12:36:36|29349.14
12:36:37|29349.22
12:36:39|29349.66
12:36:39|29348.94
12:36:40|29349.93
12:36:41|29349.26
12:36:42|29349.28
12:36:43|29349.65
12:36:44|29349.27
12:36:45|29349.19
12:36:46|29348.94
12:36:47|29348.94
12:36:48|29349.6
12:36:49|29348.94
12:36:50|29348.92
12:36:51|29348.83
12:36:52|29348.83
12:36:53|29349.42
12:36:54|29349.42
12:36:55|29349.2
12:36:56|29349.79
12:36:57|29349.61
12:36:58|29349.8
12:36:59|29349.79
12:37:00|29349.28
12:37:01|29348.93
12:37:02|29348.54
12:37:03|29348.64
12:37:05|29349.35
12:37:06|29349.35
12:37:07|29349.27
12:37:07|29349.26
12:37:09|29348.56
12:37:10|29349.02
12:37:11|29348.63
12:37:13|29348.63
12:37:13|29348.84
12:37:14|29348.83
12:37:15|29348.76
12:37:17|29348.76
12:37:17|29348.76
12:37:18|29348.22
12:37:20|29347.96
12:37:21|29348.55
12:37:21|29348.26
12:37:23|29349.
12:37:24|29348.83
12:37:25|29348.83
12:37:26|29348.66
12:37:26|29349.18
12:37:27|29348.61
12:37:29|29349.15
12:37:29|29348.42
12:37:31|29348.88
12:37:31|29348.61
12:37:33|29348.6
12:37:34|29348.92
12:37:35|29348.92
12:37:35|29348.46
12:37:36|29348.88
12:37:37|29348.85
12:37:39|29348.85
12:37:40|29348.47
12:37:40|29348.42
12:37:42|29348.11
12:37:43|29347.74
12:37:44|29347.4
12:37:45|29347.97
12:37:45|29348.21
12:37:47|29348.01
12:37:48|29347.46
12:37:49|29348.48
12:37:50|29348.25
12:37:51|29347.58
12:37:51|29346.75
12:37:53|29347.56
12:37:53|29347.22
12:37:55|29346.71
12:37:56|29346.98
12:37:57|29347.4
12:37:58|29346.78
12:37:59|29347.33
12:38:00|29346.76
12:38:01|29347.4
12:38:02|29347.19
12:38:03|29346.78
12:38:04|29346.99
12:38:05|29347.6
12:38:06|29347.43
12:38:07|29347.67
12:38:08|29348.4
12:38:09|29348.09
12:38:10|29348.37
12:38:12|29348.88
12:38:12|29347.64
12:38:13|29347.78
12:38:14|29348.7
12:38:15|29346.39
12:38:17|29349.
12:38:18|29349.
12:38:19|29349.8
12:38:20|29348.94
12:38:21|29349.45
12:38:22|29350.38
12:38:23|29350.31
12:38:24|29350.73
12:38:24|29350.48
12:38:25|29351.21
12:38:27|29350.71
12:38:27|29351.32
12:38:29|29350.5
12:38:30|29350.35
12:38:31|29350.42
12:38:32|29350.99
12:38:32|29350.34
12:38:34|29350.34
12:38:35|29350.74
12:38:36|29350.57
12:38:37|29350.38
12:38:38|29350.34
12:38:39|29350.26
12:38:40|29350.28
12:38:41|29350.81
12:38:43|29351.64
12:38:43|29351.5
12:38:44|29351.27
12:38:45|29351.56
12:38:46|29351.47
12:38:47|29351.79
12:38:48|29352.05
12:38:49|29352.26
12:38:50|29352.36
12:38:51|29351.73
12:38:52|29352.22
12:38:53|29350.77
12:38:54|29351.4
12:38:55|29350.29
12:38:56|29350.71
12:38:57|29350.77
12:38:58|29351.42
12:38:59|29351.43
12:39:00|29353.44
12:39:02|29353.05
12:39:02|29352.95
12:39:03|29352.37
12:39:04|29352.37
12:39:05|29352.86
12:39:06|29351.94
12:39:08|29351.92
12:39:08|29351.94
12:39:09|29351.98
12:39:11|29352.01
12:39:12|29352.3
12:39:13|29352.26
12:39:14|29352.31
12:39:15|29351.82
12:39:16|29351.71
12:39:18|29352.13
12:39:19|29352.13
12:39:20|29351.88
12:39:20|29352.19
12:39:21|29351.62
12:39:22|29351.98
12:39:23|29352.63
12:39:25|29352.01
12:39:25|29351.99
12:39:26|29351.97
12:39:27|29352.43
12:39:28|29352.41
12:39:30|29351.82
12:39:30|29351.05
12:39:31|29350.58
12:39:32|29351.74
12:39:33|29352.
12:39:35|29351.46
12:39:35|29351.51
12:39:36|29351.51
12:39:37|29351.89
12:39:38|29351.71
12:39:40|29351.75
12:39:41|29351.92
12:39:42|29352.22
12:39:43|29352.22
12:39:44|29351.8
12:39:45|29352.05
12:39:46|29352.27
12:39:47|29352.08
12:39:48|29351.98
12:39:49|29351.63
12:39:50|29351.66
12:39:50|29352.15
12:39:52|29351.75
12:39:52|29351.95
12:39:54|29352.35
12:39:55|29352.35
12:39:56|29352.16
12:39:57|29351.9
12:39:58|29351.5
12:39:59|29352.18
12:39:59|29351.74
12:40:01|29351.9
12:40:02|29352.12
12:40:03|29352.4
12:40:03|29352.96
12:40:04|29352.15
12:40:05|29352.12
12:40:06|29352.64
12:40:08|29353.
12:40:09|29352.86
12:40:10|29353.64
12:40:11|29353.35
12:40:12|29353.33
12:40:13|29353.21
12:40:15|29354.11
12:40:16|29353.52
12:40:17|29353.82
12:40:17|29352.97
12:40:19|29352.52
12:40:19|29352.58
12:40:20|29353.89
12:40:22|29353.29
12:40:22|29353.32
12:40:24|29353.35
12:40:24|29353.73
12:40:25|29353.29
12:40:27|29353.32
12:40:28|29353.66
12:40:29|29353.06
12:40:31|29353.07
12:40:31|29353.08
12:40:33|29353.37
12:40:33|29353.07
12:40:34|29353.11
12:40:35|29352.66
12:40:36|29352.37
12:40:37|29352.5
12:40:38|29353.32
12:40:40|29352.95
12:40:40|29352.36
12:40:41|29352.46
12:40:42|29352.08
12:40:43|29352.81
12:40:44|29352.5
12:40:45|29352.12
12:40:46|29352.12
12:40:47|29352.29
12:40:48|29352.34
12:40:49|29351.93
12:40:50|29351.97
12:40:51|29352.25
12:40:52|29352.06
12:40:53|29352.6
12:40:54|29352.79
12:40:55|29352.19
12:40:56|29352.5
12:40:57|29352.75
12:40:58|29352.
12:40:59|29351.35
12:41:01|29351.58
12:41:01|29351.32
12:41:02|29351.93
12:41:03|29351.17
12:41:05|29351.53
12:41:05|29351.14
12:41:06|29352.56
12:41:07|29353.72
12:41:08|29354.
12:41:09|29353.47
12:41:11|29353.93
12:41:12|29353.36
12:41:12|29352.86
12:41:14|29353.13
12:41:15|29352.98
12:41:16|29353.01
12:41:18|29353.26
12:41:18|29353.48
12:41:19|29353.42
12:41:20|29353.24
12:41:21|29353.66
12:41:22|29353.24
12:41:23|29353.32
12:41:24|29353.66
12:41:25|29353.34
12:41:26|29353.34
12:41:28|29353.37
12:41:28|29353.32
12:41:30|29353.02
12:41:31|29352.73
12:41:32|29352.9
12:41:33|29352.9
12:41:34|29353.9
12:41:35|29353.9
12:41:36|29352.89
12:41:37|29352.88
12:41:38|29353.99
12:41:39|29353.89
12:41:40|29355.3
12:41:41|29353.64
12:41:42|29353.97
12:41:42|29353.97
12:41:44|29354.11
12:41:45|29354.11
12:41:46|29353.73
12:41:47|29354.39
12:41:48|29354.45
12:41:49|29354.3
12:41:50|29353.35
12:41:51|29353.38
12:41:53|29354.32
12:41:53|29354.53
12:41:54|29354.53
12:41:55|29354.09
12:41:56|29354.09
12:41:57|29354.02
12:41:58|29354.06
12:42:00|29353.93
12:42:00|29353.91
12:42:01|29354.25
12:42:02|29354.45
12:42:03|29354.47
12:42:05|29354.46
12:42:05|29354.11
12:42:06|29354.44
12:42:07|29354.92
12:42:09|29354.92
12:42:09|29353.93
12:42:11|29353.93
12:42:12|29354.98
12:42:12|29354.84
12:42:14|29354.6
12:42:15|29354.64
12:42:16|29354.53
12:42:18|29354.54
12:42:19|29354.75
12:42:19|29354.54
12:42:21|29354.5
12:42:22|29354.34
12:42:22|29354.48
12:42:23|29354.2
12:42:24|29354.2
12:42:25|29354.19
12:42:26|29353.91
12:42:28|29356.49
12:42:29|29356.74
12:42:29|29355.84
12:42:31|29355.87
12:42:31|29355.87
12:42:32|29356.47
12:42:34|29355.19
12:42:34|29355.23
12:42:36|29355.54
12:42:37|29355.54
12:42:37|29356.44
12:42:39|29356.3
12:42:40|29356.26
12:42:40|29356.26
12:42:42|29355.57
12:42:43|29356.02
12:42:44|29355.27
12:42:45|29356.12
12:42:46|29356.45
12:42:47|29356.11
12:42:48|29356.31
12:42:49|29356.16
12:42:50|29355.57
12:42:51|29355.34
12:42:52|29355.42
12:42:53|29355.42
12:42:54|29355.8
12:42:55|29355.93
12:42:56|29355.27
12:42:57|29356.02
12:42:58|29356.53
12:42:59|29356.69
12:43:00|29357.39
12:43:01|29356.83
12:43:02|29356.
12:43:03|29356.22
12:43:04|29355.72
12:43:05|29355.59
12:43:07|29356.6
12:43:07|29355.84
12:43:08|29355.99
12:43:09|29355.15
12:43:11|29355.82
12:43:12|29355.51
12:43:12|29355.51
12:43:14|29354.91
12:43:15|29354.9
12:43:16|29355.3
12:43:17|29355.3
12:43:18|29355.48
12:43:19|29354.95
12:43:21|29355.91
12:43:21|29355.31
12:43:22|29355.3
12:43:24|29355.02
12:43:24|29358.84
12:43:26|29355.9
12:43:27|29355.21
12:43:27|29355.61
12:43:28|29355.6
12:43:29|29355.1
12:43:31|29355.32
12:43:31|29355.34
12:43:33|29355.33
12:43:33|29355.39
12:43:35|29355.62
12:43:35|29356.46
12:43:36|29356.43
12:43:38|29356.49
12:43:39|29360.54
12:43:40|29361.
12:43:41|29361.43
12:43:42|29360.02
12:43:42|29362.23
12:43:43|29361.16
12:43:45|29360.22
12:43:46|29360.81
12:43:47|29361.44
12:43:48|29361.11
12:43:49|29361.79
12:43:50|29361.02
12:43:51|29360.86
12:43:52|29362.
12:43:53|29361.8
12:43:54|29361.76
12:43:55|29361.15
12:43:56|29361.53
12:43:57|29361.29
12:43:58|29361.04
12:43:59|29360.77
12:44:00|29360.38
12:44:01|29360.95
12:44:02|29360.17
12:44:03|29360.93
12:44:04|29360.2
12:44:06|29360.22
12:44:06|29360.88
12:44:07|29360.63
12:44:08|29360.63
12:44:09|29360.01
12:44:10|29360.54
12:44:11|29361.76
12:44:12|29361.75
12:44:13|29361.19
12:44:14|29361.28
12:44:16|29361.07
12:44:17|29361.14
12:44:18|29361.15
12:44:19|29360.58
12:44:20|29361.14
12:44:21|29361.14
12:44:22|29360.96
12:44:23|29360.96
12:44:24|29361.13
12:44:25|29361.03
12:44:26|29361.1
12:44:27|29362.31
12:44:28|29362.4
12:44:29|29362.35
12:44:30|29361.52
12:44:31|29361.06
12:44:32|29361.42
12:44:33|29361.3
12:44:34|29360.53
12:44:36|29361.8
12:44:37|29360.35
12:44:37|29361.14
12:44:39|29361.35
12:44:40|29360.83
12:44:41|29361.49
12:44:41|29360.8
12:44:43|29360.8
12:44:44|29360.41
12:44:45|29360.91
12:44:45|29361.02
12:44:47|29359.75
12:44:47|29360.53
12:44:49|29360.13
12:44:50|29360.19
12:44:50|29360.63
12:44:51|29360.58
12:44:53|29360.01
12:44:54|29361.
12:44:55|29361.11
12:44:56|29361.56
12:44:57|29360.56
12:44:58|29361.74
12:44:59|29362.71
12:45:00|29361.74
12:45:01|29362.63
12:45:02|29362.66
12:45:03|29362.73
12:45:04|29361.75
12:45:05|29361.19
12:45:06|29362.09
12:45:07|29361.25
12:45:08|29361.83
12:45:09|29361.77
12:45:10|29361.03
12:45:11|29361.57
12:45:12|29361.9
12:45:13|29360.59
12:45:14|29360.38
12:45:15|29360.54
12:45:16|29361.07
12:45:18|29360.74
12:45:18|29360.91
12:45:19|29360.11
12:45:20|29360.97
12:45:22|29360.23
12:45:22|29360.95
12:45:23|29361.85
12:45:24|29361.47
12:45:26|29362.12
12:45:27|29362.27
12:45:27|29361.84
12:45:29|29362.21
12:45:30|29362.54
12:45:31|29362.54
12:45:32|29362.06
12:45:33|29362.06
12:45:33|29361.93
12:45:35|29362.
12:45:36|29361.73
12:45:36|29361.48
12:45:38|29361.13
12:45:38|29361.47
12:45:40|29361.08
12:45:41|29361.42
12:45:41|29361.44
12:45:42|29360.75
12:45:44|29360.75
12:45:44|29361.17
12:45:46|29360.6
12:45:46|29360.03
12:45:47|29360.66
12:45:48|29361.32
12:45:50|29360.68
12:45:50|29361.03
12:45:52|29360.17
12:45:53|29360.19
12:45:54|29360.76
12:45:55|29359.95
12:45:56|29360.8
12:45:57|29361.61
12:45:58|29360.8
12:45:59|29360.78
12:46:00|29360.96
12:46:01|29360.32
12:46:02|29360.75
12:46:03|29360.38
12:46:04|29361.24
12:46:05|29360.4
12:46:06|29361.22
12:46:07|29360.93
12:46:08|29361.64
12:46:09|29362.3
12:46:10|29361.57
12:46:11|29361.28
12:46:12|29361.65
12:46:13|29362.03
12:46:14|29362.11
12:46:15|29361.16
12:46:16|29362.2
12:46:17|29361.69
12:46:18|29362.88
12:46:19|29361.85
12:46:20|29362.11
12:46:22|29362.79
12:46:22|29361.77
12:46:24|29361.78
12:46:25|29361.69
12:46:26|29361.69
12:46:27|29362.
12:46:28|29362.45
12:46:29|29362.32
12:46:30|29362.08
12:46:31|29362.08
12:46:32|29361.67
12:46:33|29362.08
12:46:34|29361.72
12:46:35|29362.22
12:46:36|29361.73
12:46:37|29362.47
12:46:37|29362.49
12:46:39|29362.24
12:46:40|29361.7
12:46:41|29362.09
12:46:42|29361.7
12:46:43|29362.45
12:46:44|29362.81
12:46:45|29362.94
12:46:46|29362.94
12:46:47|29362.45
12:46:48|29362.41
12:46:49|29361.77
12:46:50|29360.93
12:46:51|29361.91
12:46:52|29361.31
12:46:53|29361.19
12:46:54|29361.24
12:46:55|29361.85
12:46:56|29361.86
12:46:57|29361.53
12:46:58|29361.53
12:46:59|29361.55
12:47:00|29361.89
12:47:02|29361.67
12:47:02|29362.07
12:47:03|29361.78
12:47:04|29362.27
12:47:05|29362.38
12:47:06|29362.82
12:47:07|29362.14
12:47:08|29362.78
12:47:09|29361.77
12:47:10|29362.22
12:47:11|29362.18
12:47:12|29361.7
12:47:13|29361.92
12:47:14|29361.92
12:47:15|29361.73
12:47:16|29361.94
12:47:17|29361.7
12:47:19|29361.7
12:47:20|29358.52
12:47:20|29359.75
12:47:22|29359.57
12:47:24|29359.43
12:47:25|29359.03
12:47:25|29359.03
12:47:27|29359.03
12:47:27|29359.89
12:47:29|29359.46
12:47:30|29359.68
12:47:30|29359.85
12:47:32|29359.87
12:47:33|29359.5
12:47:33|29359.18
12:47:34|29359.94
12:47:36|29359.94
12:47:37|29359.05
12:47:38|29358.76
12:47:39|29358.89
12:47:39|29359.61
12:47:40|29359.76
12:47:42|29359.48
12:47:43|29359.78
12:47:44|29359.16
12:47:45|29360.
12:47:46|29359.24
12:47:48|29359.79
12:47:48|29359.78
12:47:49|29359.78
12:47:50|29359.45
12:47:51|29359.45
12:47:52|29358.94
12:47:53|29358.65
12:47:54|29358.43
12:47:55|29359.07
12:47:56|29359.06
12:47:57|29359.05
12:47:58|29359.66
12:47:59|29358.31
12:48:00|29358.67
12:48:01|29358.19
12:48:03|29358.67
12:48:03|29358.18
12:48:04|29357.94
12:48:06|29357.77
12:48:07|29358.32
12:48:08|29358.32
12:48:09|29357.57
12:48:10|29358.77
12:48:11|29358.13
12:48:12|29357.64
12:48:13|29358.69
12:48:14|29358.56
12:48:14|29358.78
12:48:16|29358.21
12:48:16|29358.58
12:48:18|29358.59
12:48:19|29359.34
12:48:20|29358.79
12:48:21|29359.21
12:48:23|29358.77
12:48:23|29358.09
12:48:24|29358.78
12:48:25|29358.96
12:48:26|29358.29
12:48:28|29359.35
12:48:28|29359.27
12:48:29|29359.04
12:48:31|29359.32
12:48:32|29359.31
12:48:32|29358.72
12:48:34|29359.4
12:48:35|29359.39
12:48:36|29359.4
12:48:37|29359.1
12:48:38|29359.78
12:48:39|29359.72
12:48:40|29359.21
12:48:42|29360.04
12:48:42|29359.17
12:48:43|29359.
12:48:44|29360.09
12:48:45|29360.19
12:48:47|29359.63
12:48:47|29359.83
12:48:48|29359.83
12:48:49|29359.09
12:48:50|29359.64
12:48:52|29359.65
12:48:52|29359.66
12:48:53|29359.66
12:48:54|29359.66
12:48:56|29360.44
12:48:56|29359.97
12:48:57|29360.55
12:48:58|29360.56
12:48:59|29360.56
12:49:01|29360.49
12:49:01|29360.82
12:49:02|29360.82
12:49:03|29361.19
12:49:05|29361.4
12:49:05|29361.4
12:49:07|29361.4
12:49:07|29361.4
12:49:09|29361.4
12:49:09|29361.26
12:49:10|29361.32
12:49:11|29361.27
12:49:12|29361.13
12:49:13|29361.54
12:49:15|29361.52
12:49:16|29361.49
12:49:16|29361.24
12:49:18|29360.83
12:49:19|29360.8
12:49:19|29360.8
12:49:20|29360.93
12:49:22|29360.55
12:49:23|29360.55
12:49:24|29360.86
12:49:25|29360.71
12:49:25|29360.55
12:49:27|29361.03
12:49:28|29361.03
12:49:29|29360.47
12:49:31|29357.99
12:49:32|29357.64
12:49:32|29358.32
12:49:34|29357.53
12:49:35|29357.39
12:49:36|29358.12
12:49:36|29358.5
12:49:37|29358.49
12:49:39|29357.06
12:49:40|29357.59
12:49:40|29357.44
12:49:41|29356.99
12:49:43|29357.86
12:49:43|29357.86
12:49:44|29357.86
12:49:45|29357.59
12:49:46|29356.62
12:49:47|29357.78
12:49:49|29357.47
12:49:49|29357.37
12:49:50|29357.46
12:49:51|29357.45
12:49:52|29356.39
12:49:54|29357.31
12:49:55|29357.3
12:49:55|29357.3
12:49:56|29357.29
12:49:58|29357.28
12:49:58|29356.66
12:49:59|29356.39
12:50:00|29357.33
12:50:01|29356.94
12:50:02|29357.58
12:50:03|29356.56
12:50:05|29357.36
12:50:06|29357.09
12:50:06|29356.56
12:50:07|29356.56
12:50:09|29356.
12:50:09|29356.48
12:50:11|29356.48
12:50:11|29356.35
12:50:12|29354.11
12:50:13|29355.27
12:50:14|29355.31
12:50:16|29359.02
12:50:17|29360.55
12:50:17|29361.04
12:50:19|29360.
12:50:20|29360.61
12:50:20|29360.71
12:50:22|29360.89
12:50:23|29361.09
12:50:24|29361.43
12:50:26|29361.02
12:50:26|29359.71
12:50:27|29360.34
12:50:28|29360.27
12:50:29|29360.18
12:50:30|29360.68
12:50:32|29359.82
12:50:32|29359.75
12:50:33|29360.32
12:50:34|29360.21
12:50:35|29359.68
12:50:36|29361.77
12:50:37|29360.63
12:50:38|29361.86
12:50:39|29361.35
12:50:40|29361.36
12:50:41|29362.
12:50:42|29361.91
12:50:43|29361.26
12:50:44|29361.59
12:50:45|29361.61
12:50:46|29361.61
12:50:47|29361.85
12:50:48|29361.85
12:50:49|29361.15
12:50:50|29361.18
12:50:51|29361.41
12:50:52|29360.93
12:50:54|29359.86
12:50:55|29361.47
12:50:56|29361.51
12:50:57|29361.98
12:50:58|29362.55
12:50:59|29362.25
12:51:00|29362.46
12:51:01|29361.17
12:51:02|29361.22
12:51:03|29363.92
12:51:04|29363.69
12:51:05|29364.41
12:51:05|29363.86
12:51:07|29364.07
12:51:08|29364.06
12:51:09|29365.37
12:51:10|29364.43
12:51:11|29365.38
12:51:12|29364.41
12:51:12|29364.41
12:51:14|29364.37
12:51:14|29364.77
12:51:15|29364.77
12:51:17|29364.71
12:51:18|29364.36
12:51:19|29364.01
12:51:21|29364.52
12:51:21|29364.93
12:51:23|29364.95
12:51:24|29364.09
12:51:25|29363.79
12:51:26|29364.05
12:51:27|29364.32
12:51:28|29364.27
12:51:29|29363.95
12:51:30|29363.87
12:51:31|29363.47
12:51:32|29363.98
12:51:33|29363.3
12:51:34|29363.22
12:51:35|29363.22
12:51:36|29363.34
12:51:37|29364.36
12:51:38|29363.6
12:51:39|29364.52
12:51:40|29363.78
12:51:41|29364.15
12:51:43|29364.62
12:51:43|29364.42
12:51:44|29364.33
12:51:45|29365.
12:51:46|29364.45
12:51:47|29364.87
12:51:48|29364.45
12:51:49|29364.99
12:51:50|29364.46
12:51:51|29364.17
12:51:52|29364.39
12:51:53|29364.17
12:51:54|29365.31
12:51:55|29365.2
12:51:56|29365.3
12:51:57|29365.18
12:51:59|29364.23
12:51:59|29364.34
12:52:00|29364.85
12:52:01|29365.31
12:52:02|29364.88
12:52:03|29364.56
12:52:04|29365.25
12:52:05|29365.21
12:52:07|29365.8
12:52:08|29365.46
12:52:08|29365.97
12:52:10|29365.62
12:52:10|29365.7
12:52:12|29365.92
12:52:12|29365.11
12:52:13|29365.41
12:52:15|29366.
12:52:16|29365.67
12:52:17|29365.34
12:52:18|29365.2
12:52:19|29365.4
12:52:20|29365.73
12:52:21|29365.87
12:52:22|29366.77
12:52:23|29366.06
12:52:25|29365.61
12:52:25|29366.1
12:52:27|29365.56
12:52:28|29365.64
12:52:28|29365.21
12:52:30|29365.41
12:52:31|29364.62
12:52:32|29364.59
12:52:33|29365.53
12:52:34|29364.97
12:52:35|29364.83
12:52:36|29365.82
12:52:37|29365.41
12:52:38|29366.93
12:52:39|29365.32
12:52:40|29367.
12:52:41|29366.1
12:52:42|29366.1
12:52:43|29366.55
12:52:44|29366.01
12:52:45|29366.72
12:52:46|29366.44
12:52:48|29367.46
12:52:48|29366.38
12:52:50|29366.
12:52:51|29366.37
12:52:51|29366.
12:52:52|29366.25
12:52:53|29365.92
12:52:55|29366.9
12:52:56|29365.8
12:52:57|29366.01
12:52:58|29366.13
12:52:59|29365.42
12:53:00|29366.08
12:53:01|29365.48
12:53:02|29365.51
12:53:03|29365.71
12:53:04|29365.45
12:53:05|29366.08
12:53:06|29365.78
12:53:07|29365.85
12:53:08|29366.06
12:53:09|29366.06
12:53:10|29365.47
12:53:11|29365.59
12:53:12|29365.99
12:53:13|29365.96
12:53:14|29365.17
12:53:15|29365.65
12:53:16|29365.96
12:53:17|29365.96
12:53:18|29363.85
12:53:19|29363.63
12:53:20|29364.97
12:53:21|29364.63
12:53:22|29364.12
12:53:23|29364.45
12:53:24|29364.53
12:53:26|29364.62
12:53:26|29364.62
12:53:28|29364.53
12:53:28|29364.53
12:53:30|29365.
12:53:30|29364.8
12:53:32|29365.78
12:53:33|29366.18
12:53:34|29366.04
12:53:35|29365.54
12:53:36|29364.86
12:53:37|29364.64
12:53:38|29364.51
12:53:39|29365.45
12:53:40|29365.51
12:53:42|29365.8
12:53:42|29366.
12:53:43|29364.72
12:53:44|29364.72
12:53:45|29365.47
12:53:46|29365.03
12:53:47|29365.
12:53:49|29365.
12:53:49|29365.3
12:53:50|29362.68
12:53:51|29363.16
12:53:52|29363.17
12:53:53|29362.98
12:53:54|29365.14
12:53:56|29364.
12:53:56|29364.87
12:53:57|29364.93
12:53:59|29364.2
12:54:00|29364.11
12:54:01|29364.65
12:54:01|29364.46
12:54:02|29364.65
12:54:04|29364.6
12:54:04|29365.7
12:54:05|29364.61
12:54:06|29365.38
12:54:07|29364.86
12:54:08|29365.17
12:54:10|29365.17
12:54:10|29364.54
12:54:12|29364.9
12:54:12|29364.71
12:54:13|29364.67
12:54:15|29364.76
12:54:16|29364.6
12:54:17|29364.88
12:54:17|29365.03
12:54:19|29364.8
12:54:19|29364.8
12:54:21|29364.96
12:54:22|29364.64
12:54:23|29367.
12:54:23|29366.65
12:54:25|29367.27
12:54:26|29367.27
12:54:27|29367.26
12:54:29|29367.01
12:54:29|29366.67
12:54:31|29367.52
12:54:32|29367.27
12:54:33|29367.28
12:54:34|29367.47
12:54:34|29367.49
12:54:36|29367.5
12:54:37|29367.28
12:54:37|29366.78
12:54:39|29366.6
12:54:39|29366.63
12:54:41|29367.21
12:54:42|29367.74
12:54:43|29367.89
12:54:44|29367.49
12:54:45|29367.55
12:54:45|29367.14
12:54:47|29367.33
12:54:48|29367.56
12:54:50|29367.32
12:54:50|29367.32
12:54:51|29367.32
12:54:52|29367.49
12:54:53|29367.52
12:54:54|29367.15
12:54:56|29367.6
12:54:56|29367.95
12:54:57|29367.43
12:54:59|29368.43
12:54:59|29368.13
12:55:00|29367.41
12:55:01|29366.73
12:55:02|29366.16
12:55:04|29366.5
12:55:05|29366.55
12:55:05|29366.55
12:55:06|29367.41
12:55:08|29366.91
12:55:08|29367.2
12:55:09|29366.84
12:55:10|29366.83
12:55:12|29367.17
12:55:12|29366.66
12:55:13|29366.49
12:55:14|29366.77
12:55:16|29366.6
12:55:16|29366.99
12:55:17|29366.99
12:55:18|29366.72
12:55:19|29366.72
12:55:21|29366.96
12:55:22|29366.8
12:55:22|29366.8
12:55:23|29366.81
12:55:25|29366.44
12:55:25|29365.39
12:55:28|29364.52
12:55:29|29365.17
12:55:30|29365.76
12:55:30|29365.25
12:55:33|29364.55
12:55:33|29364.65
12:55:34|29364.76
12:55:35|29365.08
12:55:36|29363.48
12:55:37|29363.7
12:55:38|29362.82
12:55:39|29363.26
12:55:40|29364.
12:55:41|29363.13
12:55:42|29363.83
12:55:43|29362.98
12:55:44|29362.84
12:55:46|29363.01
12:55:47|29362.09
12:55:47|29361.21
12:55:49|29360.94
12:55:50|29360.4
12:55:51|29361.19
12:55:52|29360.24
12:55:53|29360.24
12:55:54|29360.33
12:55:55|29360.47
12:55:56|29360.47
12:55:57|29360.89
12:55:58|29360.55
12:55:59|29360.55
12:56:00|29360.99
12:56:01|29361.
12:56:02|29361.19
12:56:03|29361.54
12:56:04|29361.39
12:56:05|29361.13
12:56:06|29361.13
12:56:07|29360.58
12:56:09|29360.6
12:56:09|29360.2
12:56:10|29360.24
12:56:11|29360.58
12:56:12|29360.23
12:56:13|29360.07
12:56:14|29360.28
12:56:15|29360.19
12:56:16|29360.97
12:56:17|29361.27
12:56:18|29361.
12:56:19|29362.
12:56:20|29362.21
12:56:21|29361.73
12:56:22|29361.98
12:56:23|29361.45
12:56:24|29361.45
12:56:25|29361.2
12:56:26|29362.19
12:56:28|29361.97
12:56:29|29361.79
12:56:29|29361.79
12:56:31|29362.
12:56:32|29362.
12:56:34|29361.29
12:56:35|29361.41
12:56:36|29361.14
12:56:37|29361.34
12:56:38|29361.67
12:56:39|29362.16
12:56:40|29362.54
12:56:41|29363.62
12:56:42|29364.
12:56:43|29364.25
12:56:44|29363.79
12:56:45|29363.73
12:56:46|29363.83
12:56:47|29364.33
12:56:48|29364.34
12:56:49|29364.53
12:56:50|29364.74
12:56:51|29364.7
12:56:52|29363.72
12:56:53|29364.43
12:56:54|29364.43
12:56:55|29363.41
12:56:56|29363.95
12:56:57|29363.64
12:56:58|29363.45
12:56:59|29361.4
12:57:01|29361.52
12:57:01|29361.18
12:57:02|29361.62
12:57:03|29362.06
12:57:04|29361.43
12:57:06|29361.43
12:57:07|29362.27
12:57:07|29361.77
12:57:08|29361.77
12:57:09|29362.1
12:57:11|29362.7
12:57:12|29361.64
12:57:13|29361.96
12:57:14|29361.64
12:57:15|29361.79
12:57:15|29361.63
12:57:16|29361.33
12:57:17|29361.33
12:57:18|29360.4
12:57:20|29361.01
12:57:21|29360.99
12:57:22|29361.02
12:57:23|29361.16
12:57:23|29361.92
12:57:24|29361.91
12:57:25|29360.89
12:57:26|29360.87
12:57:28|29361.31
12:57:28|29361.1
12:57:29|29361.45
12:57:30|29361.39
12:57:32|29360.87
12:57:34|29361.22
12:57:34|29360.96
12:57:35|29361.04
12:57:36|29361.64
12:57:38|29361.
12:57:39|29361.
12:57:40|29360.56
12:57:41|29360.56
12:57:42|29361.21
12:57:43|29360.63
12:57:44|29360.73
12:57:45|29359.9
12:57:46|29359.43
12:57:47|29359.
12:57:48|29360.
12:57:49|29359.98
12:57:50|29359.79
12:57:52|29359.8
12:57:52|29359.79
12:57:53|29359.78
12:57:55|29360.05
12:57:56|29360.05
12:57:56|29359.78
12:57:57|29359.65
12:57:59|29359.65
12:57:59|29360.16
12:58:00|29359.79
12:58:02|29359.79
12:58:02|29360.16
12:58:04|29359.7
12:58:05|29359.9
12:58:06|29360.03
12:58:07|29359.9
12:58:07|29359.9
12:58:08|29359.63
12:58:10|29357.25
12:58:11|29357.08
12:58:12|29357.74
12:58:13|29357.75
12:58:14|29357.96
12:58:15|29357.45
12:58:16|29356.77
12:58:17|29356.91
12:58:18|29357.63
12:58:19|29357.36
12:58:20|29357.13
12:58:21|29357.67
12:58:22|29357.8
12:58:23|29357.8
12:58:24|29358.13
12:58:25|29358.4
12:58:26|29357.13
12:58:27|29357.01
12:58:28|29357.64
12:58:29|29357.86
12:58:31|29357.08
12:58:31|29356.58
12:58:32|29356.52
12:58:34|29356.48
12:58:34|29356.91
12:58:35|29356.81
12:58:37|29357.19
12:58:37|29357.1
12:58:39|29357.1
12:58:40|29357.1
12:58:41|29357.73
12:58:42|29357.49
12:58:43|29357.9
12:58:44|29357.65
12:58:45|29357.9
12:58:46|29357.65
12:58:47|29357.52
12:58:48|29357.52
12:58:49|29357.52
12:58:50|29357.07
12:58:51|29356.74
12:58:52|29356.6
12:58:53|29357.
12:58:54|29357.
12:58:55|29356.61
12:58:56|29356.42
12:58:57|29356.28
12:58:59|29356.34
12:59:00|29357.4
12:59:00|29357.32
12:59:01|29357.07
12:59:02|29356.7
12:59:03|29356.6
12:59:04|29356.55
12:59:06|29357.3
12:59:06|29357.37
12:59:08|29356.83
12:59:09|29356.83
12:59:09|29356.27
12:59:11|29356.89
12:59:12|29356.89
12:59:13|29356.89
12:59:13|29357.07
12:59:14|29357.07
12:59:16|29357.07
12:59:17|29357.07
12:59:18|29357.42
12:59:19|29357.42
12:59:20|29357.95
12:59:21|29358.
12:59:22|29358.77
12:59:23|29358.
12:59:24|29358.34
12:59:25|29358.34
12:59:26|29358.82
12:59:27|29358.82
12:59:28|29358.62
12:59:29|29358.62
12:59:30|29358.24
12:59:32|29358.08
12:59:32|29358.08
12:59:34|29357.87
12:59:35|29358.31
12:59:36|29358.36
12:59:36|29358.36
12:59:38|29358.05
12:59:39|29358.
12:59:40|29358.16
12:59:40|29358.11
12:59:42|29358.5
12:59:43|29358.47
12:59:44|29358.5
12:59:45|29358.59
12:59:46|29358.59
12:59:47|29358.59
12:59:48|29358.74
12:59:49|29358.74
12:59:50|29359.
12:59:51|29358.1
12:59:52|29358.51
12:59:53|29358.51
12:59:54|29358.89
12:59:55|29358.18
12:59:56|29358.18
12:59:57|29358.21
12:59:58|29358.2
12:59:59|29358.51
13:00:00|29358.05
13:00:01|29358.
13:00:02|29358.
13:00:04|29358.02
13:00:05|29357.77
13:00:06|29357.33
13:00:07|29357.54
13:00:08|29357.31
13:00:09|29357.52
13:00:10|29357.29
13:00:11|29357.05
13:00:12|29356.88
13:00:13|29357.77
13:00:14|29357.09
13:00:15|29356.4
13:00:16|29357.32
13:00:17|29357.47
13:00:18|29357.47
13:00:19|29356.4
13:00:20|29356.4
13:00:21|29356.4
13:00:22|29356.72
13:00:23|29356.84
13:00:24|29356.84
13:00:25|29356.72
13:00:26|29356.75
13:00:27|29356.73
13:00:28|29357.42
13:00:29|29356.68
13:00:30|29357.16
13:00:31|29357.02
13:00:32|29357.08
13:00:34|29356.95
13:00:35|29357.02
13:00:36|29357.27
13:00:37|29357.27
13:00:38|29357.27
13:00:39|29357.15
13:00:40|29357.17
13:00:41|29357.17
13:00:42|29356.67
13:00:43|29356.29
13:00:44|29356.88
13:00:45|29356.33
13:00:46|29356.51
13:00:47|29356.45
13:00:48|29356.82
13:00:49|29357.04
13:00:50|29357.1
13:00:51|29357.
13:00:52|29356.1
13:00:53|29356.88
13:00:54|29356.88
13:00:55|29356.88
13:00:56|29356.85
13:00:57|29357.67
13:00:58|29357.67
13:00:59|29357.7
13:01:00|29357.43
13:01:01|29359.41
13:01:02|29358.14
13:01:03|29358.11
13:01:04|29358.23
13:01:05|29358.25
13:01:06|29358.23
13:01:07|29358.26
13:01:08|29358.61
13:01:09|29358.63
13:01:10|29358.74
13:01:11|29359.27
13:01:12|29359.27
13:01:13|29359.45
13:01:14|29359.13
13:01:15|29359.13
13:01:17|29359.
13:01:17|29359.12
13:01:18|29359.12
13:01:19|29359.12
13:01:20|29359.16
13:01:22|29358.52
13:01:22|29358.52
13:01:24|29358.92
13:01:25|29358.66
13:01:26|29358.3
13:01:27|29358.99
13:01:28|29358.91
13:01:28|29359.73
13:01:30|29359.73
13:01:30|29359.52
13:01:32|29359.34
13:01:33|29359.8
13:01:34|29359.65
13:01:35|29359.96
13:01:36|29359.96
13:01:37|29359.96
13:01:38|29359.65
13:01:39|29359.19
13:01:40|29359.59
13:01:41|29359.57
13:01:42|29359.57
13:01:43|29359.03
13:01:44|29358.93
13:01:45|29359.68
13:01:46|29359.02
13:01:47|29359.02
13:01:48|29359.39
13:01:49|29359.63
13:01:50|29359.85
13:01:51|29359.73
13:01:52|29359.15
13:01:53|29359.38
13:01:54|29359.6
13:01:55|29359.41
13:01:56|29359.58
13:01:57|29360.18
13:01:58|29359.79
13:02:00|29359.57
13:02:00|29360.49
13:02:01|29362.
13:02:02|29361.38
13:02:03|29361.38
13:02:05|29361.19
13:02:05|29360.52
13:02:06|29360.8
13:02:07|29357.99
13:02:08|29357.07
13:02:10|29357.28
13:02:11|29356.72
13:02:11|29357.34
13:02:12|29357.34
13:02:13|29357.34
13:02:14|29357.5
13:02:15|29357.84
13:02:17|29357.71
13:02:18|29357.42
13:02:19|29357.04
13:02:20|29357.16
13:02:21|29356.29
13:02:23|29356.4
13:02:23|29356.59
13:02:25|29356.01
13:02:25|29356.3
13:02:27|29357.11
13:02:27|29357.57
13:02:28|29356.81
13:02:29|29358.
13:02:31|29356.82
13:02:31|29356.46
13:02:33|29357.15
13:02:33|29357.18
13:02:34|29357.38
13:02:35|29357.52
13:02:36|29357.76
13:02:38|29357.72
13:02:39|29357.49
13:02:40|29357.39
13:02:41|29358.67
13:02:42|29357.65
13:02:43|29358.93
13:02:44|29358.7
13:02:45|29358.36
13:02:46|29358.29
13:02:47|29358.29
13:02:48|29358.27
13:02:49|29358.63
13:02:50|29358.63
13:02:51|29358.63
13:02:52|29358.29
13:02:53|29358.55
13:02:54|29358.58
13:02:55|29358.71
13:02:56|29358.64
13:02:57|29359.27
13:02:58|29358.73
13:02:59|29358.62
13:03:00|29358.46
13:03:01|29359.24
13:03:02|29358.41
13:03:03|29358.08
13:03:04|29358.96
13:03:05|29359.97
13:03:06|29360.
13:03:07|29360.24
13:03:08|29360.24
13:03:09|29361.79
13:03:10|29360.34
13:03:11|29360.78
13:03:12|29360.75
13:03:13|29360.21
13:03:14|29360.07
13:03:15|29360.07
13:03:16|29359.79
13:03:17|29360.62
13:03:18|29359.2
13:03:19|29359.72
13:03:20|29360.59
13:03:21|29359.74
13:03:22|29359.87
13:03:23|29359.87
13:03:24|29360.42
13:03:25|29360.93
13:03:27|29360.37
13:03:27|29360.37
13:03:29|29360.92
13:03:30|29360.33
13:03:31|29359.93
13:03:32|29360.58
13:03:33|29359.92
13:03:34|29359.92
13:03:34|29360.21
13:03:37|29360.68
13:03:38|29359.03
13:03:39|29358.78
13:03:40|29358.58
13:03:41|29358.76
13:03:42|29358.
13:03:43|29358.71
13:03:43|29358.65
13:03:45|29358.02
13:03:45|29358.48
13:03:47|29358.49
13:03:48|29358.49
13:03:49|29358.55
13:03:49|29358.66
13:03:50|29359.14
13:03:52|29358.52
13:03:53|29358.15
13:03:54|29357.5
13:03:54|29358.32
13:03:55|29357.5
13:03:57|29357.49
13:03:58|29357.8
13:03:58|29357.71
13:04:00|29357.64
13:04:01|29357.64
13:04:02|29357.56
13:04:03|29357.56
13:04:04|29356.88
13:04:05|29358.
13:04:06|29358.41
13:04:07|29358.37
13:04:08|29358.
13:04:09|29358.48
13:04:10|29358.48
13:04:11|29358.48
13:04:13|29358.5
13:04:13|29358.07
13:04:14|29357.67
13:04:16|29356.92
13:04:17|29356.84
13:04:18|29357.37
13:04:19|29357.38
13:04:20|29357.38
13:04:21|29357.38
13:04:22|29356.8
13:04:23|29356.77
13:04:24|29357.13
13:04:25|29357.14
13:04:26|29357.83
13:04:27|29357.42
13:04:28|29357.24
13:04:29|29357.39
13:04:30|29357.39
13:04:31|29357.39
13:04:32|29357.93
13:04:33|29357.93
13:04:34|29357.87
13:04:35|29357.84
13:04:36|29357.84
13:04:37|29357.1
13:04:38|29357.6
13:04:39|29357.34
13:04:41|29356.58
13:04:42|29357.15
13:04:43|29357.61
13:04:45|29357.41
13:04:45|29357.41
13:04:46|29357.41
13:04:47|29357.9
13:04:48|29357.85
13:04:49|29357.85
13:04:50|29357.43
13:04:52|29357.43
13:04:53|29357.9
13:04:53|29357.48
13:04:54|29357.92
13:04:55|29357.48
13:04:57|29357.59
13:04:58|29357.64
13:04:58|29357.64
13:05:00|29357.2
13:05:01|29357.82
13:05:02|29357.25
13:05:05|29356.9
13:05:06|29357.34
13:05:07|29357.61
13:05:08|29357.02
13:05:09|29357.02
13:05:10|29357.02
13:05:11|29356.95
13:05:12|29357.01
13:05:13|29357.09
13:05:14|29357.04
13:05:15|29357.05
13:05:16|29357.04
13:05:17|29357.81
13:05:18|29357.16
13:05:19|29357.16
13:05:20|29357.16
13:05:21|29357.02
13:05:23|29357.02
13:05:23|29357.57
13:05:25|29357.79
13:05:26|29357.79
13:05:27|29357.79
13:05:29|29357.95
13:05:30|29357.52
13:05:31|29357.31
13:05:31|29358.15
13:05:32|29357.32
13:05:34|29357.28
13:05:34|29357.15
13:05:35|29357.11
13:05:37|29356.94
13:05:37|29357.11
13:05:39|29356.62
13:05:41|29356.62
13:05:41|29356.62
13:05:42|29356.53
13:05:43|29356.32
13:05:45|29356.78
13:05:46|29357.14
13:05:47|29356.
13:05:48|29357.
13:05:48|29357.09
13:05:50|29357.5
13:05:51|29358.05
13:05:52|29357.63
13:05:53|29357.63
13:05:54|29357.63
13:05:55|29357.86
13:05:56|29357.42
13:05:57|29357.61
13:05:58|29357.71
13:05:59|29357.69
13:06:00|29357.13
13:06:01|29356.
13:06:02|29357.29
13:06:03|29356.99
13:06:04|29357.11
13:06:05|29357.97
13:06:06|29357.89
13:06:07|29357.92
13:06:08|29357.87
13:06:09|29357.79
13:06:10|29357.2
13:06:11|29357.03
13:06:12|29357.04
13:06:13|29357.03
13:06:14|29356.52
13:06:15|29356.79
13:06:16|29356.63
13:06:17|29356.63
13:06:18|29357.12
13:06:19|29357.12
13:06:20|29356.72
13:06:21|29356.94
13:06:22|29356.84
13:06:24|29356.88
13:06:24|29356.88
13:06:26|29356.96
13:06:27|29356.96
13:06:27|29357.12
13:06:28|29357.12
13:06:29|29357.12
13:06:31|29356.54
13:06:31|29356.54
13:06:33|29356.56
13:06:33|29356.66
13:06:34|29356.54
13:06:36|29356.99
13:06:37|29356.6
13:06:38|29356.59
13:06:39|29357.11
13:06:40|29356.36
13:06:41|29356.92
13:06:42|29356.6
13:06:43|29357.49
13:06:44|29356.99
13:06:45|29356.99
13:06:47|29356.99
13:06:47|29356.98
13:06:48|29356.98
13:06:49|29356.59
13:06:50|29356.59
13:06:51|29356.19
13:06:53|29356.28
13:06:53|29356.81
13:06:54|29356.25
13:06:55|29357.17
13:06:56|29356.47
13:06:57|29356.18
13:06:58|29356.79
13:06:59|29356.79
13:07:00|29356.64
13:07:01|29356.83
13:07:02|29356.83
13:07:04|29356.83
13:07:04|29356.61
13:07:05|29356.78
13:07:06|29356.78
13:07:08|29356.64
13:07:08|29356.72
13:07:09|29356.56
13:07:10|29356.56
13:07:11|29356.58
13:07:12|29356.58
13:07:13|29356.58
13:07:15|29356.97
13:07:15|29356.87
13:07:16|29356.87
13:07:17|29356.87
13:07:18|29356.94
13:07:20|29356.53
13:07:21|29356.46
13:07:22|29356.09
13:07:22|29356.09
13:07:24|29356.13
13:07:25|29356.15
13:07:26|29356.15
13:07:27|29356.15
13:07:28|29356.15
13:07:28|29356.08
13:07:30|29356.39
13:07:31|29356.39
13:07:31|29356.04
13:07:33|29356.09
13:07:33|29356.09
13:07:34|29356.09
13:07:35|29356.09
13:07:37|29356.26
13:07:38|29356.27
13:07:39|29356.27
13:07:40|29356.27
13:07:41|29355.95
13:07:43|29355.8
13:07:44|29355.98
13:07:45|29355.73
13:07:46|29356.25
13:07:46|29356.25
13:07:48|29353.33
13:07:48|29354.78
13:07:50|29354.75
13:07:51|29354.6
13:07:52|29354.52
13:07:53|29354.59
13:07:54|29354.44
13:07:55|29354.5
13:07:56|29354.13
13:07:57|29353.9
13:07:58|29354.67
13:07:59|29354.67
13:08:00|29354.67
13:08:01|29354.64
13:08:02|29354.77
13:08:04|29354.49
13:08:04|29354.39
13:08:05|29354.29
13:08:06|29354.69
13:08:07|29354.79
13:08:08|29353.72
13:08:09|29354.64
13:08:10|29354.42
13:08:11|29354.42
13:08:12|29354.42
13:08:14|29354.
13:08:15|29354.14
13:08:16|29354.24
13:08:17|29354.05
13:08:19|29354.14
13:08:19|29352.69
13:08:20|29354.04
13:08:21|29354.09
13:08:22|29353.72
13:08:24|29354.06
13:08:24|29354.26
13:08:25|29354.5
13:08:27|29354.5
13:08:28|29354.5
13:08:28|29354.62
13:08:29|29354.62
13:08:30|29353.15
13:08:32|29354.
13:08:33|29353.53
13:08:34|29353.53
13:08:35|29353.42
13:08:35|29353.42
13:08:36|29353.41
13:08:37|29353.42
13:08:38|29353.42
13:08:40|29353.47
13:08:41|29354.39
13:08:42|29354.
13:08:43|29354.5
13:08:45|29354.34
13:08:45|29354.14
13:08:47|29354.14
13:08:47|29354.14
13:08:48|29354.49
13:08:49|29354.54
13:08:50|29354.09
13:08:52|29353.98
13:08:53|29354.28
13:08:54|29354.28
13:08:55|29353.98
13:08:56|29354.31
13:08:57|29353.9
13:08:58|29353.33
13:08:59|29353.66
13:09:00|29353.66
13:09:01|29353.32
13:09:02|29353.32
13:09:04|29353.48
13:09:04|29353.32
13:09:05|29353.17
13:09:06|29353.33
13:09:07|29353.73
13:09:08|29352.36
13:09:09|29353.17
13:09:10|29353.43
13:09:11|29352.84
13:09:12|29353.19
13:09:13|29353.51
13:09:14|29353.01
13:09:15|29352.99
13:09:16|29353.
13:09:17|29353.
13:09:18|29352.03
13:09:19|29352.05
13:09:20|29353.56
13:09:21|29353.61
13:09:22|29353.32
13:09:23|29353.61
13:09:24|29353.25
13:09:25|29353.62
13:09:26|29352.92
13:09:27|29353.36
13:09:28|29353.1
13:09:29|29353.04
13:09:30|29352.79
13:09:31|29352.49
13:09:32|29352.49
13:09:33|29352.56
13:09:34|29353.9
13:09:35|29353.78
13:09:36|29354.27
13:09:38|29353.93
13:09:38|29354.31
13:09:39|29354.
13:09:41|29353.97
13:09:42|29353.56
13:09:43|29352.89
13:09:44|29353.4
13:09:45|29353.63
13:09:47|29353.16
13:09:47|29353.5
13:09:48|29353.5
13:09:49|29353.5
13:09:50|29353.38
13:09:51|29353.41
13:09:52|29353.27
13:09:54|29353.98
13:09:54|29353.98
13:09:55|29352.58
13:09:56|29352.58
13:09:57|29353.1
13:09:58|29352.92
13:09:59|29353.67
13:10:00|29352.94
13:10:01|29352.78
13:10:03|29353.44
13:10:06|29353.09
13:10:06|29353.43
13:10:08|29352.84
13:10:08|29352.84
13:10:09|29353.04
13:10:11|29353.04
13:10:12|29352.89
13:10:13|29352.89
13:10:14|29353.24
13:10:15|29353.4
13:10:16|29353.4
13:10:16|29352.79
13:10:18|29352.97
13:10:19|29352.97
13:10:20|29352.97
13:10:21|29353.62
13:10:22|29353.39
13:10:23|29353.3
13:10:24|29352.33
13:10:25|29353.38
13:10:25|29352.79
13:10:27|29352.86
13:10:28|29352.88
13:10:29|29352.88
13:10:30|29354.1
13:10:31|29354.49
13:10:32|29354.07
13:10:33|29354.52
13:10:34|29354.6
13:10:35|29354.66
13:10:36|29353.79
13:10:37|29354.24
13:10:38|29353.79
13:10:39|29354.1
13:10:40|29353.83
13:10:41|29353.7
13:10:43|29354.28
13:10:44|29354.32
13:10:45|29354.23
13:10:46|29354.
13:10:48|29353.97
13:10:48|29353.97
13:10:50|29354.1
13:10:50|29354.38
13:10:52|29353.79
13:10:52|29354.03
13:10:54|29354.03
13:10:54|29354.03
13:10:55|29353.93
13:10:56|29355.09
13:10:59|29355.08
13:11:00|29354.72
13:11:01|29354.75
13:11:02|29355.3
13:11:03|29355.67
13:11:04|29355.68
13:11:05|29355.56
13:11:06|29355.69
13:11:07|29355.62
13:11:08|29355.68
13:11:09|29355.98
13:11:10|29355.16
13:11:11|29356.
13:11:12|29356.01
13:11:13|29355.88
13:11:14|29356.2
13:11:15|29356.51
13:11:17|29355.91
13:11:17|29355.97
13:11:18|29355.91
13:11:19|29356.13
13:11:20|29355.99
13:11:21|29355.99
13:11:22|29355.99
13:11:23|29356.43
13:11:24|29357.35
13:11:25|29356.68
13:11:26|29357.3
13:11:27|29357.64
13:11:28|29356.94
13:11:29|29357.25
13:11:30|29356.59
13:11:31|29356.59
13:11:32|29356.98
13:11:33|29356.96
13:11:34|29356.74
13:11:35|29356.27
13:11:36|29356.79
13:11:37|29356.29
13:11:38|29356.29
13:11:39|29356.84
13:11:40|29356.41
13:11:41|29356.99
13:11:42|29355.99
13:11:44|29356.47
13:11:45|29356.57
13:11:46|29356.56
13:11:47|29356.78
13:11:48|29356.77
13:11:49|29356.32
13:11:50|29356.59
13:11:50|29356.78
13:11:52|29356.53
13:11:54|29356.54
13:11:54|29357.
13:11:55|29356.81
13:11:56|29356.84
13:11:57|29356.85
13:11:58|29356.48
13:12:00|29356.44
13:12:00|29356.64
13:12:02|29356.64
13:12:02|29356.64
13:12:04|29356.66
13:12:05|29356.75
13:12:06|29356.52
13:12:06|29357.06
13:12:08|29357.06
13:12:08|29356.31
13:12:10|29356.31
13:12:11|29356.02
13:12:12|29356.79
13:12:13|29356.31
13:12:14|29356.5
13:12:15|29356.49
13:12:16|29356.8
13:12:17|29356.52
13:12:18|29356.74
13:12:19|29356.74
13:12:20|29356.66
13:12:21|29356.66
13:12:22|29356.19
13:12:23|29356.19
13:12:25|29355.72
13:12:25|29355.72
13:12:26|29356.47
13:12:27|29356.43
13:12:28|29356.43
13:12:29|29356.43
13:12:30|29355.81
13:12:32|29355.81
13:12:32|29356.04
13:12:33|29355.89
13:12:34|29356.22
13:12:35|29356.22
13:12:36|29355.92
13:12:38|29355.92
13:12:39|29355.92
13:12:40|29356.03
13:12:40|29356.03
13:12:41|29356.2
13:12:42|29356.57
13:12:43|29356.44
13:12:45|29356.24
13:12:46|29356.24
13:12:46|29356.39
13:12:48|29356.36
13:12:49|29356.4
13:12:50|29356.32
13:12:51|29356.22
13:12:53|29356.46
13:12:53|29356.26
13:12:55|29355.99
13:12:56|29355.99
13:12:57|29356.35
13:12:58|29356.35
13:12:58|29356.35
13:12:59|29356.5
13:13:01|29356.47
13:13:01|29356.17
13:13:03|29355.99
13:13:04|29355.99
13:13:04|29355.99
13:13:05|29356.2
13:13:07|29356.1
13:13:08|29355.91
13:13:08|29355.91
13:13:10|29355.87
13:13:10|29355.4
13:13:11|29355.4
13:13:13|29356.02
13:13:14|29356.02
13:13:15|29355.76
13:13:16|29355.76
13:13:17|29356.17
13:13:18|29355.79
13:13:18|29355.79
13:13:19|29355.6
13:13:21|29355.78
13:13:22|29355.64
13:13:23|29355.87
13:13:23|29355.89
13:13:25|29356.12
13:13:25|29356.12
13:13:27|29355.8
13:13:27|29355.68
13:13:29|29355.81
13:13:30|29356.13
13:13:31|29355.88
13:13:32|29355.54
13:13:33|29354.9
13:13:34|29354.82
13:13:35|29354.62
13:13:36|29355.29
13:13:36|29355.29
13:13:38|29355.19
13:13:39|29354.97
13:13:40|29354.42
13:13:41|29354.94
13:13:42|29354.92
13:13:43|29354.45
13:13:44|29354.45
13:13:46|29354.65
13:13:47|29354.71
13:13:48|29354.92
13:13:50|29354.02
13:13:51|29354.76
13:13:52|29354.75
13:13:53|29354.31
13:13:54|29355.25
13:13:55|29355.38
13:13:56|29354.56
13:13:57|29354.74
13:13:57|29354.99
13:13:58|29355.38
13:14:00|29355.67
13:14:00|29355.65
13:14:02|29355.46
13:14:03|29355.1
13:14:04|29355.39
13:14:05|29355.09
13:14:06|29355.36
13:14:07|29355.11
13:14:08|29355.63
13:14:09|29355.97
13:14:10|29355.45
13:14:11|29355.33
13:14:12|29354.92
13:14:13|29354.71
13:14:14|29354.88
13:14:15|29355.04
13:14:16|29354.52
13:14:17|29355.31
13:14:18|29354.55
13:14:19|29354.51
13:14:20|29355.
13:14:21|29355.34
13:14:22|29355.36
13:14:23|29355.06
13:14:24|29355.06
13:14:25|29355.02
13:14:26|29355.51
13:14:27|29355.09
13:14:29|29355.01
13:14:29|29355.25
13:14:30|29355.25
13:14:32|29355.25
13:14:33|29355.26
13:14:34|29355.07
13:14:34|29355.22
13:14:35|29354.61
13:14:37|29354.98
13:14:37|29355.01
13:14:39|29354.31
13:14:39|29354.56
13:14:40|29354.73
13:14:41|29354.11
13:14:42|29354.32
13:14:44|29354.49
13:14:44|29354.79
13:14:46|29354.88
13:14:46|29354.27
13:14:48|29354.33
13:14:50|29354.14
13:14:51|29353.98
13:14:52|29353.98
13:14:52|29354.25
13:14:53|29353.62
13:14:55|29353.68
13:14:55|29353.61
13:14:57|29354.1
13:14:58|29355.22
13:14:59|29354.84
13:15:00|29355.55
13:15:01|29354.68
13:15:02|29354.92
13:15:03|29354.24
13:15:04|29354.37
13:15:05|29354.43
13:15:06|29354.95
13:15:07|29354.71
13:15:08|29354.85
13:15:09|29354.39
13:15:10|29354.99
13:15:11|29354.81
13:15:12|29354.09
13:15:13|29354.09
13:15:14|29354.69
13:15:15|29355.39
13:15:16|29354.33
13:15:17|29354.19
13:15:18|29354.75
13:15:19|29354.76
13:15:20|29353.65
13:15:21|29352.98
13:15:22|29353.43
13:15:23|29353.31
13:15:24|29353.7
13:15:25|29353.7
13:15:26|29352.61
13:15:28|29353.
13:15:28|29351.51
13:15:29|29353.2
13:15:30|29353.12
13:15:31|29353.39
13:15:32|29352.43
13:15:33|29352.8
13:15:34|29352.38
13:15:35|29352.41
13:15:36|29352.35
13:15:37|29352.67
13:15:38|29352.53
13:15:40|29352.
13:15:40|29352.73
13:15:41|29352.95
13:15:42|29352.95
13:15:43|29352.62
13:15:44|29352.4
13:15:45|29352.52
13:15:47|29352.74
13:15:48|29353.23
13:15:49|29353.66
13:15:50|29353.9
13:15:51|29354.68
13:15:52|29353.65
13:15:53|29353.46
13:15:54|29353.79
13:15:54|29353.47
13:15:56|29353.47
13:15:57|29353.47
13:15:58|29353.73
13:15:59|29353.73
13:16:00|29353.5
13:16:01|29353.51
13:16:02|29352.4
13:16:03|29353.22
13:16:05|29353.38
13:16:05|29353.35
13:16:06|29353.15
13:16:07|29353.
13:16:08|29353.58
13:16:09|29353.1
13:16:11|29353.3
13:16:12|29353.04
13:16:12|29353.03
13:16:14|29353.02
13:16:14|29353.02
13:16:15|29353.14
13:16:16|29353.14
13:16:18|29353.18
13:16:18|29352.04
13:16:20|29352.15
13:16:20|29351.85
13:16:22|29351.82
13:16:22|29351.83
13:16:24|29351.31
13:16:24|29351.18
13:16:25|29352.07
13:16:27|29351.35
13:16:28|29351.35
13:16:28|29352.27
13:16:30|29352.22
13:16:31|29352.12
13:16:31|29352.3
13:16:32|29352.3
13:16:33|29350.01
13:16:35|29350.6
13:16:35|29352.
13:16:36|29352.
13:16:37|29350.36
13:16:39|29350.96
13:16:40|29351.23
13:16:40|29350.51
13:16:41|29350.77
13:16:42|29351.02
13:16:44|29351.11
13:16:45|29351.67
13:16:45|29351.65
13:16:47|29350.98
13:16:48|29351.12
13:16:50|29351.13
13:16:50|29351.13
13:16:52|29351.73
13:16:53|29351.
13:16:53|29351.
13:16:54|29351.46
13:16:55|29351.46
13:16:57|29351.45
13:16:58|29351.45
13:16:58|29351.18
13:17:00|29351.17
13:17:00|29351.2
13:17:02|29350.98
13:17:02|29350.99
13:17:03|29351.48
13:17:04|29351.54
13:17:06|29350.77
13:17:06|29350.77
13:17:07|29350.74
13:17:09|29351.22
13:17:10|29350.88
13:17:10|29350.79
13:17:11|29351.14
13:17:12|29351.
13:17:14|29351.32
13:17:14|29350.83
13:17:16|29351.45
13:17:16|29351.42
13:17:18|29350.84
13:17:18|29350.86
13:17:20|29351.44
13:17:20|29350.74
13:17:21|29350.79
13:17:22|29351.
13:17:24|29350.74
13:17:24|29350.73
13:17:26|29350.93
13:17:27|29350.4
13:17:27|29350.41
13:17:28|29350.
13:17:30|29350.49
13:17:31|29350.3
13:17:31|29350.96
13:17:32|29351.06
13:17:33|29350.
13:17:34|29350.25
13:17:35|29351.1
13:17:37|29351.21
13:17:38|29351.89
13:17:38|29351.89
13:17:40|29350.
13:17:40|29350.11
13:17:41|29351.81
13:17:42|29351.39
13:17:43|29351.28
13:17:45|29351.96
13:17:45|29351.96
13:17:46|29351.98
13:17:48|29351.83
13:17:48|29350.41
13:17:50|29351.39
13:17:50|29351.73
13:17:51|29351.7
13:17:53|29351.53
13:17:54|29351.08
13:17:55|29352.45
13:17:56|29350.27
13:17:57|29350.7
13:17:58|29350.7
13:17:59|29350.88
13:18:00|29351.2
13:18:01|29350.46
13:18:02|29350.35
13:18:03|29350.75
13:18:04|29351.06
13:18:05|29350.44
13:18:06|29350.23
13:18:08|29350.
13:18:09|29350.32
13:18:10|29350.98
13:18:11|29350.
13:18:12|29350.12
13:18:13|29350.12
13:18:14|29350.42
13:18:15|29350.3
13:18:16|29350.4
13:18:17|29350.29
13:18:18|29350.02
13:18:19|29350.02
13:18:20|29349.94
13:18:21|29349.73
13:18:22|29350.34
13:18:23|29350.3
13:18:24|29349.49
13:18:25|29349.79
13:18:26|29349.43
13:18:27|29350.28
13:18:28|29349.87
13:18:29|29349.57
13:18:30|29349.5
13:18:31|29349.51
13:18:32|29349.72
13:18:33|29349.72
13:18:34|29349.93
13:18:35|29349.93
13:18:36|29349.54
13:18:37|29349.6
13:18:38|29349.6
13:18:39|29349.25
13:18:40|29349.46
13:18:41|29349.45
13:18:42|29349.45
13:18:43|29349.69
13:18:44|29349.53
13:18:45|29349.45
13:18:46|29349.41
13:18:47|29349.41
13:18:48|29349.49
13:18:49|29349.49
13:18:50|29349.39
13:18:52|29349.93
13:18:52|29349.57
13:18:53|29349.5
13:18:54|29349.75
13:18:55|29349.99
13:18:57|29350.02
13:18:58|29349.93
13:18:59|29349.75
13:19:00|29350.08
13:19:01|29350.55
13:19:03|29350.46
13:19:03|29349.5
13:19:05|29350.19
13:19:05|29350.1
13:19:06|29349.94
13:19:08|29349.99
13:19:09|29349.99
13:19:10|29349.6
13:19:11|29350.06
13:19:12|29349.95
13:19:13|29350.1
13:19:13|29350.1
13:19:15|29350.06
13:19:16|29350.
13:19:17|29349.98
13:19:18|29349.98
13:19:19|29350.
13:19:20|29350.17
13:19:21|29350.32
13:19:22|29350.71
13:19:22|29351.74
13:19:23|29351.38
13:19:25|29349.98
13:19:26|29350.28
13:19:26|29349.99
13:19:28|29351.
13:19:29|29351.05
13:19:30|29350.07
13:19:31|29350.51
13:19:31|29350.48
13:19:33|29350.48
13:19:34|29350.48
13:19:35|29350.04
13:19:36|29350.69
13:19:37|29350.49
13:19:38|29350.78
13:19:38|29351.07
13:19:40|29350.36
13:19:40|29350.
13:19:41|29350.
13:19:43|29350.48
13:19:44|29350.1
13:19:44|29350.1
13:19:45|29350.1
13:19:47|29350.1
13:19:47|29350.15
13:19:49|29350.88
13:19:49|29350.61
13:19:51|29350.68
13:19:51|29350.62
13:19:52|29350.6
13:19:54|29350.31
13:19:55|29349.99
13:19:56|29350.51
13:19:57|29350.16
13:19:59|29350.
13:20:00|29349.47
13:20:00|29350.06
13:20:01|29349.47
13:20:02|29349.38
13:20:03|29350.29
13:20:05|29350.26
13:20:06|29350.14
13:20:07|29350.13
13:20:08|29350.13
13:20:08|29350.
13:20:10|29350.07
13:20:11|29350.07
13:20:12|29349.89
13:20:12|29350.11
13:20:14|29350.11
13:20:15|29349.39
13:20:16|29350.
13:20:16|29349.37
13:20:18|29349.99
13:20:19|29349.17
13:20:20|29349.66
13:20:21|29350.47
13:20:22|29350.11
13:20:23|29348.82
13:20:24|29348.82
13:20:25|29349.69
13:20:26|29348.98
13:20:27|29349.4
13:20:28|29349.38
13:20:29|29349.39
13:20:30|29349.02
13:20:32|29349.84
13:20:32|29349.84
13:20:33|29349.73
13:20:34|29349.74
13:20:35|29349.58
13:20:36|29349.
13:20:37|29348.63
13:20:38|29348.99
13:20:39|29348.53
13:20:40|29348.37
13:20:41|29347.75
13:20:42|29348.41
13:20:43|29347.75
13:20:44|29348.38
13:20:45|29348.12
13:20:46|29348.12
13:20:47|29348.12
13:20:48|29348.53
13:20:49|29348.99
13:20:50|29348.03
13:20:52|29348.65
13:20:53|29348.71
13:20:55|29348.71
13:20:55|29348.77
13:20:56|29348.77
13:20:57|29348.7
13:20:59|29348.71
13:20:59|29348.36
13:21:00|29348.39
13:21:01|29349.
13:21:03|29348.86
13:21:04|29348.89
13:21:05|29348.89
13:21:05|29348.89
13:21:07|29348.28
13:21:08|29347.96
13:21:09|29347.76
13:21:10|29347.49
13:21:11|29347.66
13:21:12|29348.31
13:21:13|29347.83
13:21:14|29347.49
13:21:15|29348.13
13:21:16|29347.76
13:21:17|29347.51
13:21:18|29347.54
13:21:19|29348.25
13:21:20|29347.6
13:21:21|29347.44
13:21:22|29347.44
13:21:23|29347.49
13:21:24|29347.7
13:21:25|29347.95
13:21:26|29347.5
13:21:27|29347.29
13:21:28|29347.17
13:21:29|29346.02
13:21:30|29345.46
13:21:32|29346.85
13:21:32|29346.09
13:21:33|29346.63
13:21:34|29346.76
13:21:35|29346.03
13:21:36|29346.66
13:21:38|29346.66
13:21:39|29347.05
13:21:39|29347.27
13:21:40|29346.68
13:21:42|29346.98
13:21:43|29347.
13:21:43|29347.2
13:21:45|29348.51
13:21:46|29348.51
13:21:47|29348.51
13:21:48|29348.37
13:21:49|29347.81
13:21:49|29348.
13:21:51|29347.95
13:21:51|29347.95
13:21:52|29347.92
13:21:54|29347.61
13:21:56|29347.59
13:21:57|29347.46
13:21:58|29347.6
13:21:59|29347.6
13:22:00|29347.6
13:22:01|29347.32
13:22:01|29347.83
13:22:02|29348.24
13:22:04|29348.61
13:22:05|29347.85
13:22:06|29348.04
13:22:07|29349.28
13:22:08|29349.39
13:22:09|29349.46
13:22:10|29349.13
13:22:11|29348.7
13:22:12|29348.
13:22:13|29348.67
13:22:14|29348.67
13:22:15|29348.52
13:22:16|29348.74
13:22:17|29348.48
13:22:18|29348.96
13:22:19|29347.95
13:22:21|29347.75
13:22:21|29347.56
13:22:22|29348.09
13:22:23|29347.68
13:22:24|29348.15
13:22:25|29348.41
13:22:26|29348.41
13:22:27|29348.41
13:22:28|29348.4
13:22:29|29348.08
13:22:30|29348.2
13:22:31|29348.
13:22:33|29347.73
13:22:33|29347.11
13:22:35|29347.52
13:22:35|29347.41
13:22:37|29347.41
13:22:37|29348.
13:22:39|29346.94
13:22:39|29347.27
13:22:41|29347.27
13:22:42|29346.79
13:22:43|29347.23
13:22:44|29346.99
13:22:45|29347.32
13:22:45|29347.43
13:22:47|29347.13
13:22:47|29347.13
13:22:49|29347.64
13:22:49|29346.85
13:22:50|29347.33
13:22:52|29347.87
13:22:52|29347.39
13:22:54|29347.95
13:22:56|29347.83
13:22:56|29346.64
13:22:58|29347.98
13:22:59|29347.65
13:23:00|29348.
13:23:01|29347.83
13:23:02|29348.03
13:23:03|29347.85
13:23:04|29348.29
13:23:05|29348.17
13:23:07|29348.82
13:23:07|29348.32
13:23:08|29348.69
13:23:09|29348.28
13:23:11|29347.84
13:23:11|29347.82
13:23:12|29348.43
13:23:14|29347.63
13:23:14|29347.37
13:23:15|29347.5
13:23:16|29348.39
13:23:17|29348.25
13:23:18|29347.8
13:23:19|29348.
13:23:20|29347.99
13:23:22|29348.24
13:23:23|29347.93
13:23:23|29347.93
13:23:24|29348.35
13:23:26|29348.
13:23:27|29347.94
13:23:27|29347.98
13:23:29|29348.05
13:23:30|29348.02
13:23:31|29348.11
13:23:32|29347.83
13:23:32|29347.62
13:23:34|29347.77
13:23:34|29347.77
13:23:36|29348.31
13:23:36|29348.43
13:23:37|29348.43
13:23:39|29348.49
13:23:39|29347.93
13:23:41|29343.92
13:23:42|29341.81
13:23:43|29343.39
13:23:43|29342.76
13:23:45|29345.37
13:23:45|29348.9
13:23:47|29348.39
13:23:48|29348.
13:23:49|29348.75
13:23:50|29348.28
13:23:51|29349.3
13:23:52|29348.73
13:23:53|29348.36
13:23:54|29349.52
13:23:55|29349.72
13:23:56|29348.12
13:23:57|29348.
13:23:58|29348.91
13:23:59|29348.59
13:24:00|29350.73
13:24:01|29351.76
13:24:02|29350.78
13:24:03|29351.
13:24:04|29351.61
13:24:05|29351.27
13:24:06|29351.75
13:24:07|29348.82
13:24:08|29348.79
13:24:10|29348.72
13:24:10|29347.81
13:24:11|29347.91
13:24:12|29348.76
13:24:13|29349.14
13:24:14|29348.38
13:24:15|29348.7
13:24:16|29349.13
13:24:17|29348.41
13:24:18|29348.9
13:24:19|29348.55
13:24:20|29348.55
13:24:21|29348.76
13:24:22|29348.54
13:24:23|29348.54
13:24:24|29348.91
13:24:25|29348.87
13:24:26|29348.83
13:24:27|29348.55
13:24:28|29348.46
13:24:29|29348.64
13:24:30|29348.63
13:24:31|29347.82
13:24:32|29348.36
13:24:33|29347.9
13:24:34|29347.98
13:24:35|29347.95
13:24:36|29347.95
13:24:37|29347.77
13:24:38|29347.87
13:24:39|29347.86
13:24:40|29347.87
13:24:41|29348.31
13:24:42|29348.31
13:24:43|29347.72
13:24:44|29347.97
13:24:45|29347.79
13:24:46|29347.79
13:24:47|29347.44
13:24:48|29348.
13:24:49|29348.77
13:24:50|29349.88
13:24:51|29349.
13:24:52|29349.76
13:24:53|29348.88
13:24:54|29348.73
13:24:55|29348.99
13:24:56|29348.86
13:24:57|29348.87
13:24:58|29348.53
13:24:59|29349.29
13:25:00|29349.67
13:25:01|29349.77
13:25:03|29348.86
13:25:04|29348.74
13:25:05|29349.53
13:25:06|29348.74
13:25:07|29349.3
13:25:08|29348.
13:25:09|29347.98
13:25:10|29347.98
13:25:11|29348.39
13:25:12|29347.6
13:25:13|29348.13
13:25:14|29348.16
13:25:15|29348.16
13:25:16|29348.16
13:25:17|29348.06
13:25:18|29348.39
13:25:19|29348.
13:25:20|29348.36
13:25:21|29348.18
13:25:22|29348.15
13:25:23|29348.05
13:25:24|29348.
13:25:25|29348.01
13:25:27|29348.59
13:25:27|29348.39
13:25:28|29348.
13:25:29|29348.25
13:25:30|29348.37
13:25:31|29348.13
13:25:32|29348.13
13:25:34|29348.63
13:25:34|29348.38
13:25:36|29348.76
13:25:36|29349.28
13:25:37|29348.63
13:25:38|29348.63
13:25:39|29349.27
13:25:40|29349.19
13:25:41|29349.18
13:25:42|29348.98
13:25:43|29348.71
13:25:44|29348.9
13:25:45|29348.91
13:25:46|29349.31
13:25:47|29348.96
13:25:48|29348.9
13:25:49|29349.3
13:25:50|29349.18
13:25:52|29348.97
13:25:52|29348.75
13:25:53|29348.07
13:25:54|29348.08
13:25:55|29347.58
13:25:57|29347.94
13:25:59|29347.39
13:26:00|29347.53
13:26:01|29347.52
13:26:02|29345.15
13:26:03|29345.75
13:26:05|29345.8
13:26:05|29346.
13:26:07|29345.51
13:26:08|29345.51
13:26:09|29345.95
13:26:10|29345.95
13:26:11|29345.29
13:26:12|29346.75
13:26:13|29345.4
13:26:14|29346.1
13:26:15|29346.09
13:26:16|29346.06
13:26:17|29345.64
13:26:18|29346.23
13:26:18|29347.26
13:26:20|29346.18
13:26:21|29346.73
13:26:22|29346.52
13:26:22|29346.76
13:26:24|29346.88
13:26:25|29346.09
13:26:26|29345.67
13:26:27|29346.63
13:26:28|29346.77
13:26:29|29346.96
13:26:30|29346.98
13:26:31|29347.
13:26:32|29347.97
13:26:33|29348.44
13:26:33|29348.13
13:26:35|29346.53
13:26:36|29346.93
13:26:37|29347.45
13:26:38|29347.26
13:26:39|29348.78
13:26:40|29348.12
13:26:41|29348.73
13:26:42|29347.72
13:26:43|29348.03
13:26:44|29348.
13:26:45|29347.74
13:26:46|29348.14
13:26:47|29347.42
13:26:48|29346.67
13:26:49|29347.28
13:26:50|29347.65
13:26:51|29347.46
13:26:52|29347.31
13:26:53|29347.08
13:26:54|29346.85
13:26:56|29346.95
13:26:56|29347.45
13:26:58|29347.55
13:26:59|29347.04
13:26:59|29347.25
13:27:01|29347.05
13:27:02|29346.85
13:27:02|29347.25
13:27:04|29346.51
13:27:05|29346.49
13:27:06|29346.49
13:27:07|29347.17
13:27:08|29347.28
13:27:09|29347.13
13:27:10|29346.87
13:27:11|29346.87
13:27:12|29346.96
13:27:13|29345.6
13:27:14|29346.77
13:27:15|29346.51
13:27:17|29347.02
13:27:18|29346.78
13:27:18|29346.97
13:27:19|29347.
13:27:21|29347.06
13:27:22|29348.27
13:27:23|29347.4
13:27:24|29347.98
13:27:25|29347.43
13:27:26|29347.45
13:27:27|29348.
13:27:28|29347.38
13:27:28|29347.33
13:27:30|29347.97
13:27:31|29347.47
13:27:32|29347.47
13:27:33|29347.71
13:27:33|29347.31
13:27:35|29346.98
13:27:36|29347.
13:27:37|29347.15
13:27:38|29346.72
13:27:39|29346.69
13:27:40|29346.69
13:27:41|29346.34
13:27:42|29346.44
13:27:44|29346.91
13:27:44|29346.25
13:27:45|29346.65
13:27:46|29345.28
13:27:47|29346.16
13:27:48|29346.45
13:27:49|29345.92
13:27:50|29346.39
13:27:51|29345.6
13:27:52|29346.1
13:27:53|29345.57
13:27:54|29345.57
13:27:55|29345.57
13:27:56|29345.32
13:27:57|29345.32
13:27:59|29344.82
13:28:00|29344.5
13:28:00|29344.55
13:28:02|29342.91
13:28:03|29342.66
13:28:04|29343.35
13:28:05|29343.8
13:28:06|29343.72
13:28:07|29343.9
13:28:08|29343.54
13:28:09|29343.25
13:28:10|29343.54
13:28:11|29344.13
13:28:12|29344.42
13:28:13|29344.94
13:28:14|29345.73
13:28:15|29345.74
13:28:16|29345.2
13:28:17|29345.6
13:28:18|29345.01
13:28:19|29345.95
13:28:20|29345.95
13:28:21|29345.88
13:28:22|29346.02
13:28:23|29347.28
13:28:24|29345.09
13:28:25|29345.66
13:28:26|29346.41
13:28:27|29346.28
13:28:28|29346.28
13:28:29|29346.28
13:28:30|29346.44
13:28:31|29346.62
13:28:32|29346.11
13:28:33|29345.85
13:28:34|29346.25
13:28:35|29346.25
13:28:36|29345.23
13:28:37|29346.01
13:28:38|29346.28
13:28:39|29346.51
13:28:40|29346.27
13:28:42|29346.26
13:28:42|29346.43
13:28:43|29346.32
13:28:44|29345.12
13:28:45|29346.
13:28:46|29344.67
13:28:48|29345.23
13:28:48|29345.19
13:28:49|29345.32
13:28:50|29345.42
13:28:51|29345.44
13:28:52|29345.61
13:28:53|29345.55
13:28:54|29345.8
13:28:55|29346.
13:28:56|29345.99
13:28:57|29345.03
13:28:58|29345.03
13:29:00|29345.35
13:29:01|29345.27
13:29:02|29345.2
13:29:03|29345.23
13:29:04|29345.22
13:29:05|29345.2
13:29:06|29345.21
13:29:07|29345.21
13:29:09|29345.21
13:29:10|29345.21
13:29:11|29345.2
13:29:12|29345.2
13:29:12|29345.2
13:29:14|29345.99
13:29:15|29345.79
13:29:15|29345.2
13:29:17|29345.19
13:29:17|29345.15
13:29:19|29344.95
13:29:20|29345.
13:29:20|29344.53
13:29:21|29344.82
13:29:23|29344.58
13:29:24|29344.95
13:29:25|29345.54
13:29:25|29344.5
13:29:27|29345.06
13:29:28|29345.15
13:29:29|29344.47
13:29:29|29345.56
13:29:30|29344.91
13:29:31|29344.91
13:29:32|29345.36
13:29:34|29346.02
13:29:35|29344.81
13:29:36|29344.81
13:29:37|29345.32
13:29:38|29346.03
13:29:39|29346.19
13:29:40|29346.19
13:29:40|29345.6
13:29:42|29345.37
13:29:42|29345.05
13:29:44|29345.05
13:29:45|29345.05
13:29:46|29344.9
13:29:47|29344.83
13:29:48|29345.18
13:29:49|29345.46
13:29:49|29345.03
13:29:50|29344.95
13:29:52|29344.95
13:29:52|29344.77
13:29:54|29344.79
13:29:55|29345.14
13:29:56|29345.08
13:29:57|29344.04
13:29:58|29344.75
13:29:59|29344.2
13:29:59|29344.2
13:30:00|29344.42
13:30:01|29344.72
13:30:04|29344.05
13:30:04|29343.
13:30:05|29343.9
13:30:06|29344.
13:30:07|29342.62
13:30:08|29342.
13:30:10|29342.91
13:30:10|29342.12
13:30:11|29342.54
13:30:12|29341.31
13:30:13|29341.39
13:30:15|29341.69
13:30:16|29341.
13:30:17|29340.96
13:30:17|29340.89
13:30:18|29341.38
13:30:20|29340.89
13:30:21|29340.94
13:30:21|29341.4
13:30:23|29341.38
13:30:23|29341.31
13:30:25|29341.15
13:30:25|29341.81
13:30:27|29341.33
13:30:28|29341.35
13:30:30|29341.78
13:30:31|29342.
13:30:32|29341.45
13:30:33|29341.59
13:30:34|29341.
13:30:35|29341.43
13:30:36|29340.99
13:30:38|29341.41
13:30:39|29340.87
13:30:40|29341.66
13:30:41|29341.45
13:30:42|29341.75
13:30:43|29341.55
13:30:44|29342.
13:30:45|29341.61
13:30:46|29341.67
13:30:47|29342.38
13:30:48|29341.21
13:30:49|29341.23
13:30:50|29340.9
13:30:51|29340.87
13:30:52|29341.66
13:30:53|29340.03
13:30:54|29340.6
13:30:55|29340.41
13:30:56|29341.17
13:30:57|29340.
13:30:58|29340.58
13:30:59|29340.96
13:31:00|29341.23
13:31:01|29341.17
13:31:02|29341.91
13:31:03|29341.37
13:31:04|29341.23
13:31:05|29341.23
13:31:06|29341.72
13:31:07|29341.61
13:31:08|29342.27
13:31:09|29342.95
13:31:10|29342.76
13:31:11|29342.83
13:31:12|29340.91
13:31:13|29341.61
13:31:14|29341.62
13:31:15|29341.11
13:31:16|29341.51
13:31:17|29341.46
13:31:18|29341.71
13:31:19|29341.69
13:31:20|29340.
13:31:21|29340.4
13:31:22|29340.63
13:31:24|29341.05
13:31:24|29340.08
13:31:25|29339.75
13:31:27|29340.02
13:31:27|29340.07
13:31:29|29340.43
13:31:30|29339.89
13:31:31|29338.93
13:31:32|29338.29
13:31:33|29338.31
13:31:34|29339.05
13:31:35|29339.62
13:31:36|29339.39
13:31:37|29339.
13:31:38|29339.86
13:31:39|29339.76
13:31:40|29340.33
13:31:41|29340.33
13:31:42|29342.71
13:31:43|29342.9
13:31:44|29342.01
13:31:45|29342.
13:31:46|29342.83
13:31:47|29342.
13:31:48|29342.06
13:31:49|29342.
13:31:51|29342.
13:31:51|29342.42
13:31:52|29342.43
13:31:53|29341.85
13:31:54|29340.02
13:31:55|29341.5
13:31:57|29341.67
13:31:57|29342.22
13:31:58|29341.28
13:31:59|29341.25
13:32:00|29341.99
13:32:01|29341.59
13:32:02|29341.85
13:32:04|29342.05
13:32:04|29342.05
13:32:06|29341.85
13:32:07|29341.85
13:32:08|29341.98
13:32:09|29342.77
13:32:10|29342.65
13:32:11|29342.24
13:32:12|29341.32
13:32:13|29341.32
13:32:14|29340.98
13:32:15|29340.14
13:32:15|29340.14
13:32:16|29340.55
13:32:18|29340.55
13:32:19|29340.76
13:32:20|29340.
13:32:21|29340.78
13:32:22|29340.53
13:32:23|29341.17
13:32:24|29341.34
13:32:26|29340.53
13:32:27|29341.06
13:32:28|29340.99
13:32:29|29341.58
13:32:30|29340.09
13:32:31|29339.83
13:32:32|29339.97
13:32:33|29339.85
13:32:35|29340.06
13:32:35|29340.06
13:32:36|29337.18
13:32:37|29337.15
13:32:38|29337.19
13:32:39|29337.19
13:32:40|29336.86
13:32:41|29337.04
13:32:42|29336.91
13:32:43|29337.58
13:32:44|29337.77
13:32:45|29337.77
13:32:46|29337.09
13:32:47|29337.76
13:32:48|29337.15
13:32:49|29337.63
13:32:50|29336.85
13:32:51|29336.44
13:32:53|29337.65
13:32:53|29336.91
13:32:54|29336.84
13:32:55|29336.92
13:32:56|29336.92
13:32:58|29335.84
13:32:58|29335.8
13:32:59|29336.84
13:33:00|29335.82
13:33:01|29336.65
13:33:03|29337.03
13:33:04|29336.88
13:33:04|29336.25
13:33:06|29336.85
13:33:07|29336.2
13:33:08|29336.52
13:33:08|29336.22
13:33:10|29336.62
13:33:11|29336.62
13:33:12|29336.74
13:33:13|29337.04
13:33:14|29336.33
13:33:15|29337.04
13:33:16|29336.56
13:33:17|29336.5
13:33:18|29336.5
13:33:19|29337.14
13:33:20|29337.04
13:33:21|29337.04
13:33:22|29335.85
13:33:23|29336.
13:33:24|29337.42
13:33:25|29336.1
13:33:26|29336.63
13:33:28|29336.47
13:33:29|29336.9
13:33:30|29336.88
13:33:31|29336.55
13:33:32|29336.44
13:33:33|29336.44
13:33:34|29336.61
13:33:35|29336.31
13:33:36|29337.01
13:33:37|29336.2
13:33:38|29336.91
13:33:39|29336.91
13:33:41|29337.01
13:33:41|29336.58
13:33:42|29337.49
13:33:43|29337.19
13:33:44|29336.38
13:33:45|29338.97
13:33:46|29338.18
13:33:47|29338.36
13:33:48|29337.8
13:33:49|29337.92
13:33:50|29338.07
13:33:52|29338.48
13:33:52|29338.22
13:33:53|29337.43
13:33:55|29338.76
13:33:56|29338.62
13:33:57|29337.85
13:33:58|29338.
13:33:58|29338.22
13:34:00|29339.
13:34:01|29339.51
13:34:02|29338.71
13:34:02|29338.07
13:34:04|29338.02
13:34:04|29338.51
13:34:06|29338.
13:34:06|29338.65
13:34:08|29337.44
13:34:09|29338.75
13:34:10|29337.9
13:34:10|29338.18
13:34:11|29338.18
13:34:12|29339.08
13:34:14|29337.82
13:34:15|29338.09
13:34:16|29338.04
13:34:17|29338.
13:34:17|29338.
13:34:19|29338.03
13:34:20|29340.19
13:34:21|29339.96
13:34:22|29340.35
13:34:22|29339.87
13:34:24|29339.61
13:34:24|29339.9
13:34:26|29339.21
13:34:27|29338.61
13:34:28|29338.09
13:34:30|29338.42
13:34:31|29339.02
13:34:32|29338.95
13:34:34|29338.76
13:34:34|29339.2
13:34:35|29338.87
13:34:36|29339.45
13:34:37|29339.
13:34:38|29338.94
13:34:39|29338.55
13:34:40|29338.77
13:34:42|29338.44
13:34:42|29339.07
13:34:43|29339.13
13:34:44|29339.34
13:34:45|29340.
13:34:47|29338.68
13:34:47|29339.67
13:34:48|29339.66
13:34:49|29338.77
13:34:50|29340.23
13:34:52|29338.93
13:34:53|29339.8
13:34:53|29339.7
13:34:54|29340.
13:34:55|29339.28
13:34:56|29339.65
13:34:57|29339.43
13:34:58|29339.16
13:35:00|29340.
13:35:00|29339.64
13:35:02|29339.97
13:35:03|29339.99
13:35:04|29339.2
13:35:05|29339.92
13:35:06|29340.46
13:35:07|29339.67
13:35:08|29339.67
13:35:09|29339.34
13:35:10|29338.93
13:35:11|29338.93
13:35:12|29340.
13:35:13|29339.36
13:35:14|29340.05
13:35:15|29340.05
13:35:16|29339.98
13:35:17|29339.98
13:35:18|29339.98
13:35:19|29340.13
13:35:20|29340.02
13:35:21|29340.89
13:35:22|29340.11
13:35:23|29340.45
13:35:24|29340.5
13:35:25|29340.61
13:35:26|29340.15
13:35:28|29339.69
13:35:29|29340.
13:35:30|29338.32
13:35:31|29337.76
13:35:32|29337.69
13:35:33|29337.88
13:35:35|29338.24
13:35:35|29338.
13:35:36|29338.4
13:35:37|29339.2
13:35:38|29339.6
13:35:39|29340.
13:35:40|29340.47
13:35:41|29340.18
13:35:42|29340.31
13:35:43|29339.88
13:35:44|29340.46
13:35:45|29340.2
13:35:46|29340.64
13:35:47|29340.59
13:35:49|29339.99
13:35:49|29339.87
13:35:51|29340.32
13:35:52|29339.49
13:35:53|29339.43
13:35:53|29339.73
13:35:54|29339.73
13:35:55|29338.55
13:35:57|29338.55
13:35:57|29338.55
13:35:58|29338.
13:35:59|29339.
13:36:00|29338.98
13:36:02|29338.98
13:36:03|29338.6
13:36:03|29338.06
13:36:05|29338.6
13:36:06|29338.41
13:36:07|29338.62
13:36:08|29338.85
13:36:08|29338.9
13:36:10|29338.6
13:36:10|29338.52
13:36:11|29338.83
13:36:13|29339.14
13:36:14|29339.73
13:36:14|29339.72
13:36:16|29339.82
13:36:16|29339.97
13:36:18|29339.96
13:36:19|29340.69
13:36:19|29341.
13:36:21|29341.55
13:36:22|29341.4
13:36:22|29341.81
13:36:23|29340.8
13:36:25|29341.21
13:36:25|29341.58
13:36:26|29341.58
13:36:28|29339.93
13:36:29|29340.09
13:36:31|29340.09
13:36:32|29340.57
13:36:33|29340.58
13:36:34|29339.98
13:36:35|29339.8
13:36:36|29339.99
13:36:37|29339.98
13:36:38|29340.19
13:36:39|29340.49
13:36:40|29340.14
13:36:41|29340.41
13:36:42|29340.41
13:36:43|29340.41
13:36:44|29340.45
13:36:45|29340.38
13:36:46|29339.58
13:36:47|29340.03
13:36:48|29340.41
13:36:49|29340.41
13:36:50|29340.41
13:36:51|29340.84
13:36:52|29340.33
13:36:53|29340.33
13:36:54|29339.44
13:36:55|29338.01
13:36:56|29338.23
13:36:57|29338.17
13:36:58|29335.79
13:36:59|29335.01
13:37:00|29335.68
13:37:01|29335.93
13:37:02|29336.42
13:37:03|29336.06
13:37:04|29335.9
13:37:05|29335.84
13:37:06|29336.
13:37:07|29336.28
13:37:08|29336.38
13:37:09|29337.
13:37:10|29336.96
13:37:11|29336.98
13:37:12|29337.32
13:37:13|29336.85
13:37:14|29336.98
13:37:15|29336.9
13:37:16|29336.52
13:37:17|29336.99
13:37:18|29336.98
13:37:19|29336.98
13:37:20|29336.97
13:37:21|29336.98
13:37:22|29336.79
13:37:23|29336.59
13:37:25|29337.07
13:37:25|29337.07
13:37:26|29336.99
13:37:27|29334.99
13:37:29|29335.35
13:37:30|29334.43
13:37:31|29335.34
13:37:32|29334.25
13:37:33|29334.32
13:37:33|29334.14
13:37:35|29334.45
13:37:36|29334.38
13:37:38|29334.5
13:37:38|29334.14
13:37:39|29333.9
13:37:40|29333.88
13:37:41|29334.28
13:37:42|29333.87
13:37:43|29333.22
13:37:44|29333.84
13:37:46|29333.67
13:37:47|29333.15
13:37:48|29333.15
13:37:49|29333.02
13:37:49|29332.3
13:37:51|29333.35
13:37:51|29333.12
13:37:52|29333.29
13:37:53|29331.99
13:37:55|29332.78
13:37:56|29333.1
13:37:57|29332.98
13:37:58|29332.94
13:37:59|29333.4
13:38:00|29333.41
13:38:01|29334.14
13:38:03|29334.06
13:38:04|29334.
13:38:04|29333.69
13:38:05|29335.12
13:38:06|29335.26
13:38:07|29335.34
13:38:09|29336.03
13:38:09|29336.03
13:38:10|29335.49
13:38:12|29335.25
13:38:12|29336.01
13:38:13|29336.19
13:38:14|29336.32
13:38:15|29335.5
13:38:16|29336.33
13:38:17|29336.53
13:38:18|29337.74
13:38:19|29338.36
13:38:20|29338.16
13:38:22|29338.62
13:38:22|29337.36
13:38:23|29337.47
13:38:25|29338.15
13:38:25|29337.
13:38:26|29336.76
13:38:27|29337.18
13:38:28|29335.9
13:38:30|29336.36
13:38:31|29336.86
13:38:32|29336.22
13:38:33|29336.16
13:38:34|29336.37
13:38:35|29336.32
13:38:36|29336.81
13:38:37|29336.69
13:38:38|29336.65
13:38:39|29336.28
13:38:40|29335.73
13:38:41|29334.96
13:38:42|29334.07
13:38:43|29334.08
13:38:44|29335.55
13:38:45|29334.51
13:38:46|29335.14
13:38:47|29334.94
13:38:48|29334.94
13:38:49|29335.02
13:38:50|29335.13
13:38:51|29335.13
13:38:52|29335.17
13:38:53|29334.66
13:38:54|29334.63
13:38:55|29335.78
13:38:56|29334.74
13:38:57|29334.94
13:38:58|29334.54
13:38:59|29335.11
13:39:00|29335.11
13:39:01|29335.78
13:39:02|29335.53
13:39:03|29335.52
13:39:04|29335.14
13:39:06|29335.14
13:39:07|29334.96
13:39:08|29335.41
13:39:08|29335.41
13:39:09|29335.07
13:39:11|29335.08
13:39:11|29335.19
13:39:12|29335.19
13:39:14|29335.3
13:39:14|29334.87
13:39:15|29334.94
13:39:17|29335.79
13:39:18|29334.96
13:39:19|29335.62
13:39:20|29335.54
13:39:21|29335.78
13:39:22|29335.62
13:39:23|29335.64
13:39:23|29333.34
13:39:24|29335.01
13:39:26|29335.55
13:39:27|29335.67
13:39:28|29335.74
13:39:29|29336.79
13:39:30|29336.27
13:39:32|29336.
13:39:32|29336.24
13:39:33|29336.22
13:39:34|29337.3
13:39:35|29337.08
13:39:36|29337.17
13:39:37|29336.26
13:39:39|29336.34
13:39:39|29336.81
13:39:41|29336.5
13:39:41|29336.86
13:39:43|29336.79
13:39:44|29336.34
13:39:45|29336.34
13:39:46|29336.4
13:39:47|29336.4
13:39:47|29336.4
13:39:49|29337.23
13:39:49|29337.91
13:39:51|29338.
13:39:52|29338.99
13:39:53|29338.39
13:39:54|29337.94
13:39:55|29337.94
13:39:56|29337.35
13:39:57|29337.35
13:39:58|29337.2
13:39:59|29336.81
13:40:00|29336.45
13:40:01|29336.23
13:40:02|29337.38
13:40:03|29337.35
13:40:04|29337.35
13:40:05|29337.7
13:40:07|29338.36
13:40:07|29338.87
13:40:08|29339.57
13:40:09|29338.52
13:40:10|29338.51
13:40:11|29338.
13:40:12|29338.75
13:40:13|29338.72
13:40:14|29338.5
13:40:15|29337.62
13:40:16|29337.31
13:40:18|29337.15
13:40:18|29337.24
13:40:19|29338.
13:40:20|29337.09
13:40:21|29336.8
13:40:22|29337.15
13:40:23|29337.56
13:40:24|29337.56
13:40:25|29337.51
13:40:26|29337.32
13:40:27|29337.25
13:40:28|29338.5
13:40:29|29338.39
13:40:30|29338.74
13:40:32|29338.68
13:40:33|29338.61
13:40:34|29338.98
13:40:36|29338.62
13:40:36|29338.81
13:40:37|29339.62
13:40:38|29339.07
13:40:39|29338.48
13:40:41|29338.5
13:40:41|29338.52
13:40:43|29338.52
13:40:44|29338.52
13:40:44|29338.79
13:40:46|29339.45
13:40:47|29338.96
13:40:48|29338.96
13:40:49|29338.91
13:40:50|29338.8
13:40:51|29338.23
13:40:51|29338.53
13:40:53|29337.87
13:40:54|29338.15
13:40:55|29338.43
13:40:57|29337.5
13:40:57|29338.45
13:40:58|29338.13
13:41:00|29338.52
13:41:00|29338.97
13:41:01|29338.51
13:41:02|29339.
13:41:03|29339.06
13:41:04|29339.07
13:41:06|29339.41
13:41:07|29338.79
13:41:08|29338.89
13:41:08|29340.7
13:41:10|29340.69
13:41:10|29340.68
13:41:11|29340.4
13:41:12|29338.38
13:41:14|29339.48
13:41:14|29339.45
13:41:16|29338.67
13:41:17|29338.68
13:41:17|29339.44
13:41:18|29339.51
13:41:19|29339.51
13:41:20|29339.51
13:41:21|29340.
13:41:22|29339.22
13:41:24|29339.2
13:41:24|29339.87
13:41:25|29340.03
13:41:26|29340.25
13:41:28|29340.25
13:41:29|29340.3
13:41:30|29339.61
13:41:30|29339.6
13:41:32|29338.
13:41:32|29338.97
13:41:34|29339.52
13:41:35|29339.52
13:41:36|29339.44
13:41:37|29339.44
13:41:38|29339.05
13:41:40|29339.08
13:41:40|29339.09
13:41:42|29339.11
13:41:43|29339.25
13:41:44|29339.59
13:41:45|29339.59
13:41:46|29339.44
13:41:48|29339.67
13:41:48|29339.67
13:41:49|29339.63
13:41:50|29339.76
13:41:52|29339.89
13:41:52|29339.44
13:41:53|29339.45
13:41:55|29339.58
13:41:56|29339.8
13:41:57|29339.36
13:41:58|29340.55
13:41:58|29339.8
13:41:59|29339.8
13:42:01|29340.2
13:42:02|29340.26
13:42:03|29339.28
13:42:03|29339.68
13:42:05|29340.37
13:42:06|29340.47
13:42:07|29340.52
13:42:08|29340.75
13:42:09|29340.81
13:42:09|29340.38
13:42:11|29340.68
13:42:12|29339.85
13:42:13|29340.69
13:42:14|29340.81
13:42:14|29341.23
13:42:16|29340.52
13:42:17|29341.21
13:42:18|29341.23
13:42:19|29341.23
13:42:20|29341.08
13:42:21|29341.43
13:42:22|29341.
13:42:23|29341.67
13:42:24|29341.11
13:42:25|29340.83
13:42:26|29341.03
13:42:27|29340.83
13:42:28|29340.83
13:42:29|29341.03
13:42:30|29341.23
13:42:31|29340.83
13:42:32|29341.75
13:42:33|29340.64
13:42:35|29340.63
13:42:36|29340.81
13:42:37|29341.22
13:42:38|29340.14
13:42:38|29340.83
13:42:40|29339.36
13:42:41|29340.39
13:42:42|29339.74
13:42:43|29340.04
13:42:44|29340.3
13:42:45|29340.41
13:42:46|29340.27
13:42:47|29339.34
13:42:48|29340.83
13:42:49|29340.57
13:42:50|29340.
13:42:51|29340.22
13:42:53|29340.23
13:42:53|29340.17
13:42:54|29340.17
13:42:55|29340.51
13:42:56|29341.23
13:42:58|29339.71
13:42:58|29341.03
13:42:59|29341.04
13:43:00|29340.91
13:43:01|29342.58
13:43:02|29341.04
13:43:04|29342.61
13:43:05|29341.02
13:43:05|29341.97
13:43:07|29340.83
13:43:08|29340.83
13:43:09|29340.63
13:43:10|29340.03
13:43:11|29341.07
13:43:12|29341.02
13:43:13|29340.65
13:43:14|29340.53
13:43:15|29341.23
13:43:16|29340.83
13:43:17|29340.86
13:43:18|29340.84
13:43:19|29341.03
13:43:20|29340.85
13:43:21|29340.02
13:43:22|29341.04
13:43:23|29341.04
13:43:24|29341.57
13:43:26|29340.29
13:43:26|29341.03
13:43:27|29341.03
13:43:28|29341.23
13:43:30|29341.08
13:43:30|29340.94
13:43:32|29340.83
13:43:33|29341.23
13:43:34|29340.85
13:43:35|29340.85
13:43:36|29340.85
13:43:36|29341.96
13:43:38|29341.37
13:43:39|29341.43
13:43:40|29341.45
13:43:41|29341.57
13:43:42|29341.18
13:43:44|29340.63
13:43:44|29340.83
13:43:45|29341.2
13:43:46|29341.03
13:43:47|29340.63
13:43:48|29340.99
13:43:49|29341.
13:43:50|29340.81
13:43:51|29340.82
13:43:52|29340.
13:43:53|29339.85
13:43:54|29340.32
13:43:55|29340.32
13:43:56|29340.32
13:43:57|29340.08
13:43:58|29340.22
13:44:00|29340.33
13:44:00|29337.51
13:44:01|29336.96
13:44:02|29335.99
13:44:03|29335.93
13:44:05|29335.9
13:44:06|29341.
13:44:06|29340.84
13:44:07|29340.83
13:44:09|29340.59
13:44:09|29340.16
13:44:11|29339.15
13:44:12|29339.52
13:44:13|29339.52
13:44:14|29339.45
13:44:15|29339.85
13:44:16|29340.41
13:44:17|29339.89
13:44:18|29339.64
13:44:19|29340.43
13:44:20|29340.43
13:44:21|29341.13
13:44:22|29341.31
13:44:23|29340.01
13:44:24|29341.29
13:44:25|29340.56
13:44:26|29340.52
13:44:27|29340.22
13:44:28|29340.6
13:44:29|29340.6
13:44:30|29340.68
13:44:31|29340.57
13:44:32|29340.78
13:44:33|29341.
13:44:34|29340.94
13:44:35|29340.73
13:44:37|29340.59
13:44:38|29341.04
13:44:39|29341.04
13:44:40|29341.04
13:44:42|29340.57
13:44:43|29340.39
13:44:44|29340.42
13:44:45|29341.02
13:44:46|29341.05
13:44:47|29340.34
13:44:48|29339.99
13:44:49|29340.25
13:44:50|29339.94
13:44:51|29340.75
13:44:52|29339.84
13:44:53|29339.75
13:44:54|29339.61
13:44:55|29340.68
13:44:56|29340.15
13:44:57|29340.72
13:44:59|29341.64
13:45:00|29341.81
13:45:00|29341.
13:45:01|29341.
13:45:02|29341.73
13:45:03|29342.02
13:45:05|29343.
13:45:06|29340.9
13:45:06|29342.45
13:45:07|29341.34
13:45:08|29341.74
13:45:10|29342.42
13:45:10|29342.24
13:45:12|29342.78
13:45:13|29343.02
13:45:14|29343.28
13:45:14|29343.21
13:45:16|29343.21
13:45:17|29343.76
13:45:18|29343.73
13:45:18|29343.32
13:45:20|29343.31
13:45:20|29343.52
13:45:21|29343.74
13:45:23|29343.48
13:45:24|29344.
13:45:25|29344.53
13:45:26|29343.51
13:45:27|29344.
13:45:28|29344.25
13:45:29|29344.27
13:45:30|29344.63
13:45:31|29344.9
13:45:32|29343.59
13:45:33|29343.39
13:45:34|29343.94
13:45:34|29343.43
13:45:36|29343.74
13:45:38|29343.73
13:45:38|29342.48
13:45:40|29343.15
13:45:41|29342.46
13:45:42|29343.73
13:45:43|29343.79
13:45:44|29343.38
13:45:46|29344.45
13:45:46|29343.85
13:45:48|29344.
13:45:49|29344.56
13:45:50|29344.56
13:45:51|29344.45
13:45:51|29344.
13:45:52|29343.64
13:45:54|29344.04
13:45:55|29344.65
13:45:56|29344.32
13:45:57|29343.98
13:45:58|29343.98
13:45:59|29344.6
13:46:00|29344.59
13:46:01|29343.83
13:46:02|29345.12
13:46:04|29345.88
13:46:04|29344.74
13:46:06|29344.99
13:46:06|29344.86
13:46:07|29344.8
13:46:08|29344.09
13:46:09|29343.39
13:46:10|29343.76
13:46:11|29343.64
13:46:12|29343.58
13:46:13|29344.02
13:46:14|29344.04
13:46:15|29344.1
13:46:16|29343.98
13:46:17|29343.89
13:46:18|29344.12
13:46:19|29343.97
13:46:20|29343.56
13:46:21|29344.09
13:46:22|29344.67
13:46:23|29343.61
13:46:24|29344.23
13:46:25|29344.29
13:46:26|29344.02
13:46:28|29343.95
13:46:28|29343.99
13:46:29|29344.47
13:46:30|29344.47
13:46:31|29343.74
13:46:33|29343.
13:46:33|29343.73
13:46:34|29344.24
13:46:35|29343.46
13:46:36|29343.46
13:46:38|29343.62
13:46:38|29344.
13:46:40|29343.63
13:46:41|29343.63
13:46:42|29342.68
13:46:43|29342.68
13:46:44|29337.24
13:46:46|29337.24
13:46:46|29336.
13:46:47|29336.15
13:46:48|29336.34
13:46:49|29334.85
13:46:50|29335.
13:46:51|29334.51
13:46:52|29335.59
13:46:54|29335.31
13:46:55|29335.31
13:46:56|29336.34
13:46:57|29335.85
13:46:58|29336.
13:46:59|29335.69
13:47:00|29335.36
13:47:00|29336.
13:47:01|29336.
13:47:03|29335.71
13:47:04|29335.89
13:47:05|29335.49
13:47:06|29335.83
13:47:07|29335.85
13:47:07|29335.86
13:47:09|29336.09
13:47:10|29336.09
13:47:10|29336.03
13:47:12|29336.05
13:47:13|29335.61
13:47:14|29335.97
13:47:15|29335.83
13:47:16|29335.75
13:47:17|29335.71
13:47:18|29335.9
13:47:19|29335.95
13:47:20|29335.11
13:47:20|29335.55
13:47:22|29335.67
13:47:23|29335.67
13:47:24|29335.38
13:47:25|29335.38
13:47:26|29334.99
13:47:27|29335.43
13:47:28|29336.16
13:47:29|29335.6
13:47:29|29334.86
13:47:31|29335.37
13:47:32|29335.38
13:47:33|29336.88
13:47:34|29337.02
13:47:35|29336.98
13:47:36|29337.03
13:47:37|29336.71
13:47:38|29336.71
13:47:39|29336.52
13:47:40|29336.73
13:47:42|29335.27
13:47:43|29336.
13:47:44|29335.06
13:47:45|29334.44
13:47:46|29335.26
13:47:47|29334.94
13:47:49|29334.84
13:47:49|29336.
13:47:51|29335.62
13:47:52|29335.26
13:47:53|29335.26
13:47:53|29335.26
13:47:54|29335.72
13:47:56|29336.49
13:47:56|29336.63
13:47:58|29337.12
13:47:58|29337.12
13:48:00|29336.97
13:48:01|29336.99
13:48:02|29336.25
13:48:03|29337.06
13:48:04|29336.28
13:48:05|29337.07
13:48:06|29337.28
13:48:07|29337.3
13:48:08|29337.74
13:48:09|29337.48
13:48:10|29337.44
13:48:11|29336.58
13:48:12|29336.73
13:48:13|29336.
13:48:14|29336.9
13:48:15|29337.25
13:48:16|29336.5
13:48:17|29336.44
13:48:18|29336.87
13:48:19|29337.
13:48:20|29337.56
13:48:21|29338.62
13:48:22|29338.94
13:48:23|29339.33
13:48:24|29339.
13:48:25|29339.16
13:48:26|29338.13
13:48:27|29338.02
13:48:28|29339.61
13:48:29|29338.67
13:48:30|29338.93
13:48:31|29338.42
13:48:32|29339.05
13:48:33|29338.64
13:48:34|29339.42
13:48:35|29339.17
13:48:36|29339.26
13:48:37|29339.07
13:48:38|29339.28
13:48:39|29339.3
13:48:40|29339.67
13:48:42|29339.6
13:48:43|29339.64
13:48:44|29339.65
13:48:45|29340.
13:48:46|29340.
13:48:47|29340.
13:48:48|29340.05
13:48:49|29340.02
13:48:50|29339.68
13:48:51|29340.23
13:48:52|29339.58
13:48:54|29339.86
13:48:54|29338.17
13:48:55|29338.61
13:48:56|29337.79
13:48:58|29338.
13:48:58|29338.99
13:49:00|29338.99
13:49:01|29338.13
13:49:01|29338.86
13:49:03|29338.98
13:49:04|29338.86
13:49:04|29338.01
13:49:05|29338.81
13:49:06|29339.4
13:49:08|29339.4
13:49:09|29338.57
13:49:09|29339.32
13:49:11|29338.5
13:49:12|29339.22
13:49:12|29339.23
13:49:13|29338.95
13:49:15|29339.27
13:49:16|29338.34
13:49:16|29338.31
13:49:17|29338.76
13:49:19|29338.19
13:49:20|29338.55
13:49:21|29338.03
13:49:22|29337.5
13:49:23|29338.22
13:49:24|29338.62
13:49:25|29338.21
13:49:26|29338.9
13:49:27|29338.16
13:49:28|29338.19
13:49:29|29338.18
13:49:30|29338.88
13:49:31|29338.23
13:49:32|29338.24
13:49:33|29338.02
13:49:34|29337.22
13:49:35|29337.84
13:49:36|29337.82
13:49:37|29337.17
13:49:38|29337.57
13:49:39|29337.05
13:49:40|29336.8
13:49:42|29336.64
13:49:42|29336.27
13:49:44|29336.12
13:49:45|29336.12
13:49:46|29336.12
13:49:47|29336.12
13:49:48|29336.01
13:49:49|29336.01
13:49:50|29336.01
13:49:51|29335.8
13:49:52|29336.69
13:49:53|29336.02
13:49:54|29336.02
13:49:55|29336.03
13:49:56|29336.04
13:49:57|29334.87
13:49:58|29334.51
13:49:59|29334.48
13:50:01|29333.82
13:50:02|29334.03
13:50:03|29334.73
13:50:04|29333.66
13:50:05|29334.73
13:50:05|29334.01
13:50:06|29333.42
13:50:08|29333.4
13:50:08|29332.98
13:50:09|29333.61
13:50:11|29334.01
13:50:11|29334.16
13:50:12|29333.21
13:50:13|29334.17
13:50:14|29333.27
13:50:15|29333.27
13:50:16|29333.84
13:50:18|29333.84
13:50:19|29333.84
13:50:20|29332.89
13:50:21|29333.37
13:50:21|29332.37
13:50:22|29332.24
13:50:24|29332.9
13:50:24|29333.47
13:50:25|29332.83
13:50:26|29332.78
13:50:27|29332.78
13:50:28|29332.65
13:50:30|29331.99
13:50:31|29330.88
13:50:32|29331.76
13:50:33|29328.91
13:50:34|29329.38
13:50:34|29330.6
13:50:36|29329.24
13:50:37|29330.51
13:50:38|29330.94
13:50:38|29332.6
13:50:40|29331.64
13:50:40|29334.91
13:50:42|29334.87
13:50:45|29334.59
13:50:46|29334.37
13:50:47|29333.73
13:50:48|29334.36
13:50:50|29334.68
13:50:50|29333.73
13:50:52|29334.53
13:50:53|29334.53
13:50:54|29334.28
13:50:54|29333.78
13:50:56|29333.33
13:50:57|29333.9
13:50:58|29333.23
13:50:58|29333.36
13:51:00|29332.15
13:51:00|29330.82
13:51:02|29330.57
13:51:03|29332.15
13:51:03|29332.1
13:51:05|29331.98
13:51:05|29332.2
13:51:06|29331.3
13:51:08|29331.02
13:51:09|29331.13
13:51:09|29331.6
13:51:10|29332.18
13:51:11|29331.78
13:51:12|29332.61
13:51:14|29331.63
13:51:14|29331.63
13:51:15|29332.43
13:51:17|29332.22
13:51:17|29331.59
13:51:19|29331.13
13:51:20|29331.13
13:51:21|29331.13
13:51:21|29331.26
13:51:22|29331.43
13:51:24|29331.49
13:51:25|29331.99
13:51:26|29331.63
13:51:26|29329.47
13:51:28|29328.72
13:51:29|29328.5
13:51:30|29329.23
13:51:31|29328.
13:51:31|29328.85
13:51:33|29329.27
13:51:34|29328.98
13:51:34|29329.5
13:51:36|29329.48
13:51:36|29329.26
13:51:38|29328.53
13:51:39|29328.99
13:51:40|29329.62
13:51:41|29329.68
13:51:42|29330.69
13:51:43|29330.04
13:51:45|29329.37
13:51:46|29329.88
13:51:47|29329.8
13:51:48|29328.26
13:51:49|29330.98
13:51:50|29330.15
13:51:51|29331.07
13:51:52|29330.45
13:51:54|29330.15
13:51:55|29330.34
13:51:55|29329.96
13:51:56|29330.35
13:51:57|29330.02
13:51:59|29330.1
13:52:00|29329.8
13:52:01|29329.98
13:52:02|29329.3
13:52:03|29329.33
13:52:04|29329.12
13:52:05|29328.4
13:52:06|29329.22
13:52:07|29328.31
13:52:08|29328.9
13:52:09|29329.29
13:52:10|29329.6
13:52:11|29330.
13:52:12|29329.63
13:52:13|29327.85
13:52:14|29327.86
13:52:15|29327.3
13:52:16|29326.96
13:52:17|29326.96
13:52:18|29326.93
13:52:19|29318.72
13:52:20|29318.26
13:52:22|29318.
13:52:22|29318.23
13:52:23|29317.12
13:52:24|29318.
13:52:25|29317.54
13:52:26|29315.82
13:52:27|29316.8
13:52:28|29317.71
13:52:29|29317.64
13:52:30|29317.96
13:52:31|29317.98
13:52:33|29317.06
13:52:33|29317.5
13:52:34|29316.33
13:52:35|29316.
13:52:36|29317.48
13:52:37|29318.22
13:52:38|29317.68
13:52:39|29318.7
13:52:40|29319.61
13:52:41|29319.55
13:52:42|29319.63
13:52:44|29318.97
13:52:45|29318.32
13:52:46|29318.
13:52:47|29318.33
13:52:49|29319.68
13:52:49|29318.55
13:52:50|29319.57
13:52:51|29318.38
13:52:53|29318.28
13:52:53|29317.79
13:52:55|29316.11
13:52:56|29315.02
13:52:56|29315.1
13:52:57|29314.08
13:52:58|29313.04
13:52:59|29313.47
13:53:00|29314.15
13:53:02|29312.56
13:53:03|29314.
13:53:03|29313.54
13:53:04|29313.74
13:53:06|29313.29
13:53:07|29312.96
13:53:08|29315.08
13:53:10|29312.91
13:53:10|29312.98
13:53:11|29312.
13:53:12|29313.93
13:53:13|29313.91
13:53:14|29312.41
13:53:15|29312.
13:53:17|29312.86
13:53:18|29311.98
13:53:18|29312.1
13:53:20|29313.
13:53:21|29315.33
13:53:21|29314.06
13:53:23|29314.03
13:53:24|29314.98
13:53:25|29314.83
13:53:26|29315.5
13:53:27|29315.44
13:53:27|29315.13
13:53:29|29315.86
13:53:29|29314.72
13:53:30|29316.
13:53:32|29316.
13:53:33|29316.26
13:53:34|29314.88
13:53:35|29316.09
13:53:36|29319.02
13:53:37|29317.21
13:53:38|29320.35
13:53:39|29323.45
13:53:40|29325.16
13:53:41|29324.
13:53:42|29323.29
13:53:43|29325.
13:53:44|29323.
13:53:45|29322.56
13:53:47|29321.31
13:53:47|29323.18
13:53:49|29322.77
13:53:50|29323.19
13:53:51|29322.57
13:53:52|29321.77
13:53:52|29322.72
13:53:53|29321.97
13:53:55|29321.23
13:53:56|29321.2
13:53:57|29321.
13:53:57|29321.08
13:53:59|29321.13
13:53:59|29321.14
13:54:00|29322.
13:54:02|29320.64
13:54:03|29321.47
13:54:04|29321.27
13:54:05|29321.12
13:54:06|29321.31
13:54:07|29323.
13:54:08|29322.43
13:54:09|29322.14
13:54:10|29321.48
13:54:11|29321.9
13:54:12|29322.1
13:54:13|29322.55
13:54:14|29322.09
13:54:15|29322.74
13:54:17|29322.98
13:54:17|29323.81
13:54:18|29322.21
13:54:19|29322.18
13:54:20|29322.53
13:54:22|29322.48
13:54:23|29322.49
13:54:24|29322.44
13:54:25|29322.44
13:54:26|29323.39
13:54:27|29323.4
13:54:28|29323.07
13:54:28|29323.14
13:54:30|29322.67
13:54:30|29322.
13:54:32|29323.
13:54:33|29322.58
13:54:33|29323.
13:54:34|29323.
13:54:35|29324.1
13:54:37|29322.34
13:54:38|29323.
13:54:39|29322.23
13:54:39|29321.91
13:54:41|29322.14
13:54:42|29322.66
13:54:43|29322.3
13:54:43|29322.06
13:54:44|29321.07
13:54:46|29321.
13:54:47|29319.76
13:54:48|29321.38
13:54:49|29319.78
13:54:51|29316.58
13:54:51|29316.97
13:54:52|29317.45
13:54:53|29317.8
13:54:54|29316.96
13:54:55|29317.05
13:54:56|29317.31
13:54:57|29317.82
13:54:59|29316.48
13:55:00|29315.75
13:55:00|29316.4
13:55:01|29316.01
13:55:02|29316.95
13:55:04|29317.49
13:55:05|29316.97
13:55:06|29317.81
13:55:07|29317.81
13:55:08|29317.89
13:55:09|29318.95
13:55:10|29318.95
13:55:11|29318.79
13:55:11|29318.23
13:55:13|29318.74
13:55:14|29318.55
13:55:14|29318.91
13:55:16|29318.23
13:55:17|29317.82
13:55:18|29319.49
13:55:19|29320.61
13:55:20|29320.59
13:55:21|29324.
13:55:22|29323.75
13:55:23|29321.58
13:55:24|29322.03
13:55:25|29322.64
13:55:26|29322.01
13:55:27|29320.71
13:55:28|29321.
13:55:29|29321.68
13:55:30|29320.84
13:55:31|29321.83
13:55:32|29321.05
13:55:33|29322.19
13:55:34|29320.91
13:55:35|29321.02
13:55:36|29320.
13:55:37|29320.47
13:55:38|29320.7
13:55:39|29321.52
13:55:40|29321.43
13:55:41|29321.53
13:55:42|29322.3
13:55:43|29321.34
13:55:44|29323.34
13:55:45|29323.
13:55:46|29322.01
13:55:48|29323.84
13:55:49|29324.49
13:55:50|29324.5
13:55:51|29324.11
13:55:52|29323.23
13:55:53|29323.23
13:55:54|29322.23
13:55:55|29323.36
13:55:56|29323.36
13:55:57|29323.82
13:55:59|29324.3
13:55:59|29322.59
13:56:00|29323.22
13:56:01|29321.93
13:56:02|29322.5
13:56:04|29324.96
13:56:04|29323.59
13:56:06|29323.39
13:56:07|29323.25
13:56:07|29323.35
13:56:08|29322.86
13:56:09|29323.89
13:56:11|29322.99
13:56:11|29322.24
13:56:12|29322.24
13:56:14|29322.24
13:56:15|29322.55
13:56:16|29323.09
13:56:16|29323.03
13:56:18|29322.65
13:56:19|29323.57
13:56:20|29323.52
13:56:20|29322.68
13:56:21|29323.
13:56:22|29322.87
13:56:24|29322.58
13:56:24|29322.48
13:56:25|29322.31
13:56:26|29323.1
13:56:28|29323.11
13:56:29|29322.32
13:56:30|29323.31
13:56:30|29322.45
13:56:32|29322.59
13:56:33|29323.52
13:56:34|29323.46
13:56:35|29323.98
13:56:36|29323.98
13:56:37|29324.02
13:56:38|29324.41
13:56:39|29324.41
13:56:40|29325.3
13:56:41|29325.43
13:56:42|29325.64
13:56:43|29325.65
13:56:44|29326.4
13:56:45|29326.23
13:56:46|29325.62
13:56:47|29325.62
13:56:48|29327.1
13:56:50|29326.97
13:56:50|29324.82
13:56:51|29323.85
13:56:52|29324.11
13:56:54|29324.11
13:56:54|29323.44
13:56:56|29322.39
13:56:57|29322.81
13:56:58|29322.6
13:56:59|29320.
13:57:00|29320.5
13:57:01|29321.66
13:57:02|29320.26
13:57:03|29321.65
13:57:04|29321.69
13:57:06|29322.59
13:57:06|29321.87
13:57:07|29323.38
13:57:08|29322.44
13:57:10|29323.13
13:57:10|29323.48
13:57:12|29320.
13:57:13|29320.
13:57:14|29320.71
13:57:15|29319.85
13:57:15|29319.5
13:57:17|29320.4
13:57:18|29320.4
13:57:18|29320.12
13:57:19|29319.44
13:57:21|29319.51
13:57:21|29319.07
13:57:22|29319.07
13:57:24|29318.96
13:57:25|29318.99
13:57:26|29319.43
13:57:27|29319.5
13:57:28|29321.06
13:57:29|29320.19
13:57:30|29320.98
13:57:31|29320.98
13:57:32|29321.14
13:57:32|29320.58
13:57:34|29320.79
13:57:35|29320.83
13:57:36|29319.39
13:57:36|29319.21
13:57:38|29320.
13:57:38|29319.84
13:57:39|29319.24
13:57:41|29320.9
13:57:41|29320.04
13:57:43|29319.4
13:57:44|29319.62
13:57:44|29319.62
13:57:45|29319.99
13:57:47|29320.
13:57:47|29319.45
13:57:49|29319.58
13:57:50|29320.54
13:57:51|29320.3
13:57:52|29320.
13:57:53|29320.29
13:57:54|29319.24
13:57:56|29319.82
13:57:56|29319.82
13:57:57|29319.77
13:57:58|29319.19
13:58:00|29319.46
13:58:01|29318.86
13:58:02|29318.15
13:58:03|29318.92
13:58:04|29319.31
13:58:05|29318.94
13:58:06|29319.43
13:58:07|29319.43
13:58:08|29319.44
13:58:09|29319.45
13:58:10|29319.49
13:58:11|29318.98
13:58:12|29318.8
13:58:13|29318.8
13:58:14|29318.8
13:58:15|29318.95
13:58:16|29319.04
13:58:17|29318.77
13:58:19|29317.87
13:58:19|29318.51
13:58:20|29319.42
13:58:22|29320.
13:58:23|29319.94
13:58:24|29319.94
13:58:25|29320.88
13:58:26|29320.18
13:58:26|29320.
13:58:27|29319.81
13:58:28|29319.15
13:58:29|29319.15
13:58:30|29319.49
13:58:32|29319.76
13:58:32|29319.9
13:58:34|29319.09
13:58:35|29319.67
13:58:35|29319.84
13:58:37|29319.46
13:58:37|29319.88
13:58:39|29319.7
13:58:40|29319.19
13:58:41|29319.53
13:58:42|29320.11
13:58:43|29320.11
13:58:43|29319.98
13:58:45|29319.5
13:58:46|29319.72
13:58:47|29320.37
13:58:47|29319.7
13:58:48|29319.7
13:58:50|29319.7
13:58:51|29319.54
13:58:53|29319.72
13:58:53|29319.96
13:58:55|29319.69
13:58:55|29319.26
13:58:57|29319.77
13:58:57|29319.73
13:58:59|29319.89
13:59:00|29320.17
13:59:00|29320.15
13:59:02|29318.48
13:59:03|29318.48
13:59:04|29319.11
13:59:05|29318.83
13:59:06|29319.91
13:59:07|29318.52
13:59:08|29318.88
13:59:09|29319.74
13:59:10|29319.18
13:59:12|29320.71
13:59:12|29319.93
13:59:13|29322.34
13:59:15|29322.54
13:59:15|29322.53
13:59:16|29322.3
13:59:17|29322.42
13:59:18|29321.94
13:59:19|29322.71
13:59:21|29322.71
13:59:21|29322.84
13:59:23|29323.63
13:59:24|29322.71
13:59:25|29322.71
13:59:25|29323.67
13:59:27|29323.64
13:59:28|29324.42
13:59:29|29324.02
13:59:30|29324.42
13:59:31|29325.16
13:59:32|29324.86
13:59:32|29324.66
13:59:34|29325.53
13:59:34|29324.7
13:59:36|29324.7
13:59:37|29325.58
13:59:37|29325.2
13:59:38|29324.99
13:59:39|29324.48
13:59:40|29324.8
13:59:42|29324.51
13:59:42|29324.51
13:59:43|29325.26
13:59:45|29324.83
13:59:45|29325.21
13:59:46|29323.57
13:59:47|29323.78
13:59:48|29323.78
13:59:49|29324.24
13:59:51|29324.05
13:59:52|29324.4
13:59:53|29324.88
13:59:54|29323.85
13:59:55|29324.72
13:59:56|29325.33
13:59:57|29324.9
13:59:58|29325.35
13:59:59|29325.68
14:00:00|29325.78
14:00:01|29326.52
14:00:02|29325.76
14:00:03|29325.94
14:00:05|29322.82
14:00:05|29323.66
14:00:06|29323.28
14:00:08|29323.75
14:00:08|29324.19
14:00:09|29324.7
14:00:10|29324.79
14:00:12|29325.06
14:00:12|29326.11
14:00:14|29325.71
14:00:15|29324.94
14:00:16|29324.61
14:00:16|29324.54
14:00:17|29325.06
14:00:18|29325.23
14:00:20|29325.01
14:00:20|29324.34
14:00:22|29323.57
14:00:23|29323.41
14:00:24|29324.13
14:00:25|29323.38
14:00:26|29323.73
14:00:27|29324.34
14:00:28|29323.85
14:00:29|29324.18
14:00:30|29323.85
14:00:31|29324.66
14:00:32|29323.43
14:00:33|29323.42
14:00:34|29323.02
14:00:35|29323.54
14:00:36|29324.42
14:00:37|29324.5
14:00:38|29324.11
14:00:39|29324.23
14:00:40|29325.06
14:00:41|29325.19
14:00:42|29325.3
14:00:43|29325.14
14:00:44|29325.39
14:00:45|29325.48
14:00:46|29325.48
14:00:47|29324.76
14:00:48|29325.24
14:00:49|29324.96
14:00:50|29325.9
14:00:51|29326.72
14:00:53|29326.08
14:00:53|29325.9
14:00:54|29326.26
14:00:55|29326.75
14:00:56|29326.91
14:00:57|29326.74
14:00:58|29326.88
14:00:59|29326.97
14:01:00|29326.94
14:01:02|29326.66
14:01:02|29326.88
14:01:03|29326.48
14:01:04|29326.86
14:01:05|29327.2
14:01:06|29327.47
14:01:07|29327.34
14:01:08|29326.8
14:01:09|29327.61
14:01:11|29327.7
14:01:11|29327.35
14:01:12|29328.
14:01:13|29327.95
14:01:15|29327.
14:01:16|29328.
14:01:17|29327.87
14:01:18|29327.9
14:01:19|29328.41
14:01:20|29328.18
14:01:21|29328.11
14:01:23|29328.26
14:01:23|29328.26
14:01:24|29327.65
14:01:25|29328.39
14:01:26|29327.6
14:01:27|29326.72
14:01:29|29327.09
14:01:29|29327.05
14:01:30|29327.92
14:01:31|29327.13
14:01:32|29327.06
14:01:34|29327.14
14:01:34|29327.8
14:01:35|29326.83
14:01:36|29327.21
14:01:37|29326.53
14:01:39|29326.64
14:01:39|29326.62
14:01:40|29326.64
14:01:41|29326.82
14:01:42|29327.01
14:01:44|29325.9
14:01:44|29326.72
14:01:45|29326.22
14:01:46|29325.48
14:01:47|29326.21
14:01:48|29325.66
14:01:49|29325.93
14:01:50|29325.9
14:01:51|29325.91
14:01:53|29325.53
14:01:54|29326.1
14:01:54|29325.43
14:01:56|29325.84
14:01:57|29325.84
14:01:59|29325.29
14:01:59|29325.26
14:02:00|29326.16
14:02:02|29326.61
14:02:03|29326.74
14:02:03|29326.44
14:02:05|29326.03
14:02:06|29326.88
14:02:07|29326.19
14:02:07|29326.25
14:02:09|29326.25
14:02:10|29326.25
14:02:11|29326.
14:02:12|29326.01
14:02:13|29326.02
14:02:14|29326.02
14:02:15|29326.19
14:02:15|29326.19
14:02:17|29326.01
14:02:18|29326.01
14:02:19|29325.67
14:02:20|29325.92
14:02:21|29325.92
14:02:22|29326.48
14:02:23|29326.48
14:02:24|29325.5
14:02:25|29325.5
14:02:26|29326.
14:02:27|29326.15
14:02:28|29326.15
14:02:29|29325.42
14:02:30|29325.87
14:02:31|29325.68
14:02:32|29325.7
14:02:33|29325.94
14:02:34|29325.72
14:02:35|29326.15
14:02:36|29325.92
14:02:37|29325.86
14:02:38|29326.32
14:02:39|29326.08
14:02:40|29326.26
14:02:41|29326.07
14:02:42|29326.07
14:02:43|29326.07
14:02:44|29325.88
14:02:45|29325.7
14:02:46|29325.92
14:02:47|29326.05
14:02:48|29326.19
14:02:49|29326.84
14:02:50|29326.15
14:02:51|29326.93
14:02:52|29327.25
14:02:53|29326.93
14:02:54|29327.07
14:02:56|29326.9
14:02:57|29326.91
14:02:58|29327.3
14:02:59|29326.41
14:03:00|29326.54
14:03:02|29326.53
14:03:02|29326.91
14:03:03|29326.88
14:03:04|29326.58
14:03:05|29327.09
14:03:06|29327.09
14:03:07|29327.05
14:03:08|29327.05
14:03:09|29326.57
14:03:10|29327.96
14:03:11|29327.2
14:03:12|29327.81
14:03:13|29329.35
14:03:14|29328.25
14:03:15|29328.53
14:03:16|29329.86
14:03:17|29329.86
14:03:18|29329.05
14:03:19|29328.58
14:03:20|29327.87
14:03:21|29328.77
14:03:22|29328.51
14:03:23|29329.45
14:03:25|29329.08
14:03:25|29329.54
14:03:27|29329.12
14:03:27|29329.2
14:03:29|29329.2
14:03:29|29327.19
14:03:30|29327.03
14:03:31|29326.21
14:03:33|29326.77
14:03:33|29326.68
14:03:35|29326.37
14:03:36|29327.57
14:03:37|29328.
14:03:37|29327.23
14:03:38|29327.24
14:03:40|29326.47
14:03:40|29326.81
14:03:42|29326.97
14:03:42|29327.73
14:03:44|29326.49
14:03:45|29326.76
14:03:46|29326.16
14:03:47|29327.52
14:03:48|29326.93
14:03:48|29327.29
14:03:49|29327.52
14:03:50|29327.45
14:03:51|29326.73
14:03:53|29326.73
14:03:53|29326.73
14:03:54|29327.05
14:03:55|29326.89
14:03:57|29326.12
14:03:57|29326.18
14:03:59|29327.52
14:04:00|29326.57
14:04:00|29326.59
14:04:02|29326.45
14:04:03|29326.45
14:04:04|29326.17
14:04:06|29327.07
14:04:06|29326.01
14:04:07|29327.25
14:04:08|29326.04
14:04:09|29326.01
14:04:10|29324.72
14:04:11|29325.08
14:04:12|29325.
14:04:13|29324.96
14:04:14|29325.54
14:04:15|29326.08
14:04:16|29326.2
14:04:17|29326.07
14:04:19|29326.46
14:04:20|29326.6
14:04:20|29327.17
14:04:21|29327.17
14:04:23|29327.17
14:04:23|29326.56
14:04:25|29326.81
14:04:26|29327.18
14:04:26|29327.13
14:04:28|29328.23
14:04:29|29327.98
14:04:30|29327.66
14:04:31|29327.71
14:04:32|29327.78
14:04:33|29327.79
14:04:34|29327.55
14:04:35|29328.57
14:04:36|29329.16
14:04:38|29328.22
14:04:38|29329.77
14:04:39|29328.86
14:04:40|29327.37
14:04:41|29329.9
14:04:42|29329.03
14:04:43|29329.03
14:04:44|29329.41
14:04:45|29329.05
14:04:46|29329.06
14:04:47|29329.46
14:04:48|29330.07
14:04:49|29329.77
14:04:50|29329.15
14:04:51|29329.53
14:04:52|29329.97
14:04:54|29326.43
14:04:54|29326.97
14:04:56|29326.49
14:04:56|29327.
14:04:57|29327.76
14:04:59|29329.57
14:05:00|29329.4
14:05:02|29328.96
14:05:02|29328.74
14:05:03|29329.19
14:05:05|29328.46
14:05:06|29329.23
14:05:06|29329.64
14:05:07|29329.64
14:05:08|29329.12
14:05:10|29329.84
14:05:11|29329.1
14:05:12|29329.99
14:05:13|29329.61
14:05:14|29329.51
14:05:15|29329.79
14:05:16|29329.99
14:05:17|29330.
14:05:18|29330.01
14:05:19|29329.6
14:05:20|29329.61
14:05:21|29329.8
14:05:22|29330.38
14:05:23|29330.92
14:05:24|29330.01
14:05:25|29330.04
14:05:26|29329.81
14:05:27|29330.37
14:05:28|29330.33
14:05:30|29330.77
14:05:30|29331.63
14:05:31|29331.55
14:05:32|29330.68
14:05:33|29330.02
14:05:34|29330.06
14:05:35|29331.35
14:05:36|29334.64
14:05:38|29333.51
14:05:38|29334.42
14:05:39|29333.06
14:05:40|29333.86
14:05:41|29335.
14:05:42|29334.97
14:05:43|29334.32
14:05:44|29334.91
14:05:45|29334.91
14:05:46|29334.91
14:05:47|29334.85
14:05:48|29334.77
14:05:50|29335.41
14:05:50|29334.58
14:05:51|29335.37
14:05:52|29336.
14:05:53|29333.02
14:05:55|29334.82
14:05:55|29334.
14:05:56|29334.71
14:05:58|29334.59
14:05:59|29335.
14:06:00|29334.86
14:06:01|29334.35
14:06:02|29335.5
14:06:03|29335.35
14:06:04|29336.24
14:06:05|29335.78
14:06:07|29336.25
14:06:07|29336.21
14:06:08|29336.21
14:06:09|29335.63
14:06:11|29336.17
14:06:12|29336.1
14:06:12|29334.86
14:06:13|29336.2
14:06:15|29336.4
14:06:15|29336.08
14:06:16|29336.58
14:06:17|29336.56
14:06:19|29336.95
14:06:20|29336.1
14:06:21|29335.
14:06:22|29335.59
14:06:23|29334.83
14:06:23|29336.14
14:06:25|29337.39
14:06:26|29337.38
14:06:27|29337.14
14:06:28|29338.08
14:06:28|29337.66
14:06:30|29338.05
14:06:30|29338.27
14:06:32|29339.14
14:06:33|29337.93
14:06:34|29338.82
14:06:35|29339.92
14:06:36|29339.15
14:06:36|29339.89
14:06:38|29338.55
14:06:38|29338.38
14:06:40|29339.31
14:06:41|29337.8
14:06:42|29337.92
14:06:43|29337.18
14:06:44|29337.6
14:06:45|29337.77
14:06:46|29338.2
14:06:47|29338.82
14:06:48|29338.49
14:06:49|29338.81
14:06:50|29338.99
14:06:51|29338.71
14:06:52|29338.85
14:06:53|29338.9
14:06:54|29338.86
14:06:55|29339.38
14:06:56|29339.38
14:06:57|29338.86
14:06:58|29338.85
14:06:59|29339.12
14:07:00|29339.12
14:07:01|29340.05
14:07:02|29338.39
14:07:04|29339.91
14:07:05|29339.25
14:07:06|29339.15
14:07:07|29340.13
14:07:09|29340.7
14:07:09|29339.83
14:07:10|29340.46
14:07:12|29340.46
14:07:13|29340.94
14:07:14|29340.53
14:07:15|29339.33
14:07:16|29340.3
14:07:17|29340.02
14:07:18|29339.12
14:07:19|29339.22
14:07:19|29339.62
14:07:21|29340.
14:07:21|29339.48
14:07:23|29339.72
14:07:24|29339.62
14:07:25|29338.62
14:07:26|29339.49
14:07:26|29339.44
14:07:27|29339.65
14:07:29|29339.65
14:07:30|29338.44
14:07:31|29338.44
14:07:32|29339.83
14:07:33|29340.43
14:07:34|29341.29
14:07:34|29340.16
14:07:36|29340.13
14:07:37|29340.52
14:07:38|29341.1
14:07:38|29340.46
14:07:40|29340.68
14:07:40|29340.63
14:07:42|29342.
14:07:42|29340.48
14:07:43|29341.73
14:07:45|29341.56
14:07:46|29341.56
14:07:47|29340.98
14:07:48|29341.53
14:07:49|29341.68
14:07:50|29341.79
14:07:51|29341.51
14:07:52|29341.98
14:07:53|29341.48
14:07:54|29341.78
14:07:55|29342.45
14:07:56|29340.71
14:07:58|29341.64
14:07:58|29341.7
14:07:59|29341.99
14:08:00|29338.73
14:08:02|29338.
14:08:02|29337.99
14:08:03|29336.79
14:08:05|29336.9
14:08:06|29337.09
14:08:07|29336.61
14:08:08|29336.47
14:08:08|29336.44
14:08:10|29336.46
14:08:11|29337.77
14:08:12|29337.48
14:08:13|29337.5
14:08:14|29337.99
14:08:15|29337.69
14:08:16|29337.08
14:08:17|29337.08
14:08:18|29337.9
14:08:20|29337.69
14:08:20|29337.69
14:08:21|29338.03
14:08:23|29336.63
14:08:23|29337.13
14:08:24|29337.13
14:08:25|29337.5
14:08:26|29334.56
14:08:28|29334.8
14:08:29|29334.83
14:08:30|29335.49
14:08:30|29335.25
14:08:31|29335.91
14:08:33|29336.98
14:08:33|29336.16
14:08:35|29337.07
14:08:35|29336.25
14:08:37|29336.29
14:08:38|29336.
14:08:39|29336.65
14:08:40|29336.01
14:08:40|29336.1
14:08:42|29335.94
14:08:42|29335.76
14:08:44|29335.76
14:08:44|29336.16
14:08:45|29336.95
14:08:46|29336.99
14:08:48|29336.7
14:08:49|29336.89
14:08:50|29336.47
14:08:50|29336.87
14:08:51|29336.56
14:08:53|29336.89
14:08:54|29336.34
14:08:55|29337.07
14:08:56|29336.11
14:08:57|29336.15
14:08:58|29336.18
14:08:59|29335.84
14:09:00|29336.01
14:09:01|29335.56
14:09:02|29335.5
14:09:03|29335.46
14:09:03|29336.15
14:09:05|29336.36
14:09:06|29335.72
14:09:07|29336.04
14:09:08|29336.04
14:09:09|29334.83
14:09:11|29334.91
14:09:11|29335.4
14:09:13|29335.16
14:09:13|29335.23
14:09:15|29335.69
14:09:16|29335.2
14:09:17|29335.34
14:09:17|29335.35
14:09:19|29335.35
14:09:19|29335.91
14:09:20|29336.35
14:09:22|29336.83
14:09:23|29336.91
14:09:23|29336.6
14:09:24|29336.02
14:09:25|29336.94
14:09:26|29335.05
14:09:28|29336.33
14:09:28|29336.15
14:09:30|29335.92
14:09:31|29335.91
14:09:32|29336.44
14:09:33|29335.69
14:09:33|29335.63
14:09:34|29335.68
14:09:36|29335.69
14:09:37|29335.69
14:09:38|29335.56
14:09:39|29335.56
14:09:40|29335.24
14:09:41|29335.92
14:09:42|29335.72
14:09:43|29335.09
14:09:44|29335.89
14:09:45|29335.54
14:09:46|29336.08
14:09:47|29335.5
14:09:48|29335.5
14:09:49|29335.26
14:09:51|29335.05
14:09:51|29335.07
14:09:52|29335.56
14:09:53|29335.09
14:09:55|29335.52
14:09:55|29334.87
14:09:56|29334.84
14:09:57|29334.54
14:09:58|29334.54
14:09:59|29335.34
14:10:00|29334.26
14:10:01|29333.77
14:10:02|29335.27
14:10:04|29335.24
14:10:05|29332.57
14:10:05|29334.98
14:10:06|29334.99
14:10:08|29332.37
14:10:09|29332.54
14:10:10|29333.34
14:10:11|29333.46
14:10:12|29332.85
14:10:13|29333.03
14:10:15|29333.41
14:10:15|29333.18
14:10:17|29333.26
14:10:17|29335.1
14:10:18|29334.51
14:10:19|29334.36
14:10:20|29334.76
14:10:22|29335.01
14:10:23|29334.94
14:10:23|29335.27
14:10:25|29335.21
14:10:26|29335.18
14:10:26|29334.95
14:10:27|29334.94
14:10:28|29334.
14:10:30|29334.21
14:10:30|29334.01
14:10:31|29334.78
14:10:33|29334.74
14:10:33|29336.04
14:10:34|29335.98
14:10:35|29335.13
14:10:36|29335.93
14:10:38|29335.74
14:10:38|29335.86
14:10:40|29336.01
14:10:40|29335.75
14:10:41|29335.75
14:10:42|29335.36
14:10:43|29335.32
14:10:45|29334.81
14:10:45|29335.2
14:10:46|29335.19
14:10:48|29335.04
14:10:49|29335.55
14:10:49|29336.3
14:10:51|29335.35
14:10:52|29335.68
14:10:52|29335.65
14:10:53|29335.9
14:10:54|29335.67
14:10:56|29335.92
14:10:57|29336.47
14:10:57|29336.11
14:10:58|29335.81
14:11:00|29335.8
14:11:00|29335.8
14:11:02|29336.25
14:11:02|29334.88
14:11:03|29335.55
14:11:04|29335.55
14:11:06|29335.79
14:11:06|29335.57
14:11:08|29335.58
14:11:09|29336.26
14:11:10|29335.81
14:11:11|29336.82
14:11:13|29336.15
14:11:13|29336.45
14:11:15|29336.
14:11:16|29336.
14:11:17|29335.81
14:11:18|29335.81
14:11:19|29335.89
14:11:20|29335.53
14:11:21|29335.01
14:11:22|29336.03
14:11:23|29335.58
14:11:24|29335.
14:11:25|29335.66
14:11:26|29335.
14:11:27|29334.63
14:11:28|29335.38
14:11:29|29335.1
14:11:30|29335.95
14:11:32|29333.74
14:11:32|29333.35
14:11:33|29334.41
14:11:34|29333.79
14:11:36|29330.44
14:11:37|29325.79
14:11:37|29325.97
14:11:38|29326.26
14:11:40|29325.56
14:11:41|29326.14
14:11:41|29326.14
14:11:42|29329.13
14:11:44|29328.47
14:11:44|29328.58
14:11:46|29328.52
14:11:46|29327.48
14:11:47|29327.
14:11:49|29326.01
14:11:49|29327.67
14:11:50|29328.67
14:11:51|29329.15
14:11:52|29328.22
14:11:53|29328.
14:11:54|29328.89
14:11:55|29328.
14:11:57|29328.
14:11:58|29328.44
14:11:58|29328.97
14:11:59|29328.16
14:12:00|29328.06
14:12:02|29328.61
14:12:03|29328.56
14:12:03|29328.36
14:12:04|29328.37
14:12:05|29327.
14:12:06|29327.97
14:12:07|29327.95
14:12:09|29327.56
14:12:10|29327.63
14:12:11|29327.63
14:12:13|29328.81
14:12:13|29334.77
14:12:15|29333.42
14:12:15|29334.
14:12:16|29334.04
14:12:17|29334.19
14:12:19|29333.91
14:12:20|29333.98
14:12:20|29333.69
14:12:21|29333.34
14:12:22|29334.27
14:12:24|29334.87
14:12:25|29334.57
14:12:26|29334.15
14:12:27|29332.89
14:12:28|29334.
14:12:29|29332.38
14:12:30|29332.38
14:12:31|29332.42
14:12:32|29333.54
14:12:33|29331.26
14:12:34|29331.91
14:12:36|29333.15
14:12:36|29332.96
14:12:37|29332.87
14:12:38|29332.61
14:12:39|29332.01
14:12:41|29332.3
14:12:41|29333.01
14:12:42|29332.34
14:12:43|29332.72
14:12:44|29332.
14:12:46|29331.
14:12:46|29331.51
14:12:47|29331.28
14:12:48|29331.76
14:12:49|29330.89
14:12:50|29331.03
14:12:51|29331.76
14:12:52|29332.84
14:12:53|29332.
14:12:54|29332.74
14:12:55|29332.84
14:12:56|29332.37
14:12:58|29331.17
14:12:58|29331.84
14:12:59|29330.9
14:13:00|29331.54
14:13:01|29330.79
14:13:03|29331.26
14:13:04|29330.46
14:13:04|29330.46
14:13:05|29330.18
14:13:06|29330.19
14:13:07|29330.34
14:13:08|29330.24
14:13:09|29330.77
14:13:10|29331.06
14:13:11|29330.4
14:13:13|29330.6
14:13:13|29330.6
14:13:15|29331.17
14:13:16|29330.81
14:13:17|29330.85
14:13:18|29330.6
14:13:19|29330.6
14:13:20|29330.88
14:13:21|29330.4
14:13:22|29331.49
14:13:23|29331.49
14:13:24|29332.
14:13:25|29332.
14:13:26|29332.
14:13:27|29332.
14:13:28|29331.26
14:13:29|29330.78
14:13:30|29331.51
14:13:31|29331.51
14:13:32|29331.51
14:13:33|29330.4
14:13:34|29331.16
14:13:36|29331.43
14:13:36|29331.43
14:13:37|29331.51
14:13:38|29331.51
14:13:39|29330.91
14:13:40|29331.19
14:13:41|29331.19
14:13:43|29331.51
14:13:44|29331.56
14:13:45|29331.45
14:13:45|29331.99
14:13:47|29332.
14:13:47|29332.
14:13:49|29332.
14:13:49|29332.29
14:13:50|29331.66
14:13:51|29331.36
14:13:53|29331.1
14:13:54|29330.93
14:13:56|29331.7
14:13:56|29330.75
14:13:58|29330.6
14:13:58|29330.99
14:13:59|29330.93
14:14:00|29331.01
14:14:02|29331.01
14:14:03|29330.38
14:14:04|29331.17
14:14:05|29330.8
14:14:05|29331.08
14:14:07|29331.04
14:14:07|29332.
14:14:08|29331.36
14:14:09|29331.52
14:14:10|29331.23
14:14:12|29331.8
14:14:13|29332.66
14:14:14|29332.48
14:14:14|29332.46
14:14:18|29332.59
14:14:19|29333.32
14:14:20|29332.87
14:14:21|29332.74
14:14:22|29332.82
14:14:23|29333.04
14:14:23|29333.02
14:14:25|29333.56
14:14:26|29333.13
14:14:28|29334.18
14:14:28|29333.77
14:14:29|29334.22
14:14:30|29334.98
14:14:31|29334.96
14:14:32|29334.96
14:14:34|29334.98
14:14:34|29334.57
14:14:35|29334.53
14:14:36|29334.83
14:14:37|29334.17
14:14:39|29334.16
14:14:39|29334.53
14:14:40|29335.15
14:14:41|29335.05
14:14:43|29334.31
14:14:43|29334.68
14:14:44|29334.
14:14:45|29334.82
14:14:46|29334.38
14:14:47|29334.76
14:14:48|29335.37
14:14:50|29335.03
14:14:51|29334.7
14:14:52|29334.42
14:14:53|29334.42
14:14:54|29334.56
14:14:55|29335.5
14:14:56|29336.19
14:14:57|29335.65
14:14:58|29335.25
14:14:59|29336.43
14:15:00|29336.43
14:15:01|29335.77
14:15:03|29336.68
14:15:03|29336.25
14:15:04|29337.3
14:15:05|29336.43
14:15:06|29338.3
14:15:08|29338.19
14:15:08|29338.43
14:15:10|29338.56
14:15:11|29339.
14:15:12|29340.3
14:15:13|29339.96
14:15:14|29340.26
14:15:15|29340.3
14:15:16|29340.52
14:15:18|29340.55
14:15:18|29340.55
14:15:19|29340.69
14:15:20|29340.62
14:15:21|29340.32
14:15:22|29340.67
14:15:24|29339.91
14:15:24|29339.88
14:15:25|29339.88
14:15:26|29339.21
14:15:27|29339.85
14:15:28|29338.34
14:15:29|29339.02
14:15:30|29339.67
14:15:31|29340.
14:15:32|29339.
14:15:33|29339.11
14:15:35|29338.6
14:15:35|29339.51
14:15:37|29339.47
14:15:38|29338.53
14:15:39|29338.91
14:15:40|29338.99
14:15:41|29339.11
14:15:42|29339.17
14:15:43|29339.07
14:15:44|29339.26
14:15:45|29339.89
14:15:46|29339.68
14:15:47|29339.21
14:15:48|29339.51
14:15:49|29338.94
14:15:50|29339.02
14:15:51|29339.33
14:15:52|29338.33
14:15:53|29338.49
14:15:54|29338.02
14:15:55|29338.73
14:15:56|29338.07
14:15:57|29339.36
14:15:58|29338.66
14:15:59|29338.75
14:16:00|29339.41
14:16:01|29339.29
14:16:02|29339.67
14:16:03|29339.67
14:16:04|29339.67
14:16:05|29338.82
14:16:06|29339.75
14:16:08|29339.25
14:16:08|29338.42
14:16:09|29339.44
14:16:10|29339.09
14:16:11|29339.12
14:16:13|29340.54
14:16:14|29340.81
14:16:14|29340.43
14:16:16|29340.07
14:16:17|29340.55
14:16:18|29340.81
14:16:21|29340.98
14:16:21|29343.07
14:16:22|29343.43
14:16:23|29343.11
14:16:24|29342.92
14:16:25|29342.67
14:16:26|29342.01
14:16:27|29343.18
14:16:28|29343.15
14:16:29|29343.12
14:16:31|29342.45
14:16:31|29344.62
14:16:33|29343.31
14:16:34|29344.32
14:16:35|29344.81
14:16:37|29344.47
14:16:37|29344.29
14:16:38|29344.29
14:16:39|29344.11
14:16:40|29344.01
14:16:41|29343.65
14:16:43|29343.39
14:16:43|29343.87
14:16:45|29343.71
14:16:45|29343.34
14:16:46|29343.43
14:16:47|29344.96
14:16:48|29344.
14:16:50|29343.84
14:16:51|29344.34
14:16:51|29343.95
14:16:52|29343.99
14:16:54|29343.72
14:16:54|29344.02
14:16:56|29344.
14:16:57|29344.19
14:16:58|29343.54
14:16:59|29344.74
14:17:00|29344.51
14:17:02|29343.97
14:17:03|29339.02
14:17:03|29340.
14:17:05|29339.15
14:17:06|29338.87
14:17:07|29338.02
14:17:08|29337.5
14:17:08|29338.78
14:17:10|29339.95
14:17:11|29339.03
14:17:11|29339.44
14:17:13|29338.01
14:17:14|29339.29
14:17:14|29338.96
14:17:16|29339.01
14:17:16|29339.01
14:17:18|29338.58
14:17:19|29337.56
14:17:20|29338.52
14:17:21|29337.26
14:17:22|29338.32
14:17:23|29338.56
14:17:24|29338.56
14:17:25|29338.15
14:17:26|29338.21
14:17:27|29338.46
14:17:28|29338.73
14:17:29|29338.02
14:17:30|29338.78
14:17:31|29338.78
14:17:32|29335.13
14:17:33|29335.17
14:17:34|29336.47
14:17:35|29336.6
14:17:37|29336.89
14:17:38|29336.41
14:17:39|29336.32
14:17:40|29336.73
14:17:41|29336.12
14:17:42|29336.
14:17:43|29336.29
14:17:44|29336.78
14:17:45|29337.86
14:17:46|29337.04
14:17:47|29337.25
14:17:48|29337.44
14:17:49|29337.64
14:17:50|29337.76
14:17:51|29338.2
14:17:52|29340.
14:17:53|29340.24
14:17:54|29341.38
14:17:55|29341.15
14:17:56|29340.51
14:17:57|29340.77
14:17:58|29343.09
14:17:59|29342.38
14:18:00|29342.64
14:18:01|29343.04
14:18:02|29343.11
14:18:04|29342.93
14:18:04|29343.4
14:18:05|29343.29
14:18:06|29343.3
14:18:07|29344.21
14:18:08|29343.66
14:18:10|29343.59
14:18:10|29343.15
14:18:11|29344.37
14:18:12|29344.37
14:18:13|29344.87
14:18:14|29344.12
14:18:16|29345.18
14:18:17|29345.38
14:18:18|29344.84
14:18:18|29345.03
14:18:19|29344.27
14:18:21|29344.64
14:18:21|29344.74
14:18:23|29344.75
14:18:23|29344.99
14:18:25|29344.99
14:18:25|29344.86
14:18:26|29345.
14:18:27|29344.35
14:18:28|29345.07
14:18:30|29344.6
14:18:31|29344.51
14:18:31|29345.2
14:18:33|29344.89
14:18:33|29344.93
14:18:34|29344.93
14:18:35|29345.52
14:18:37|29344.93
14:18:38|29344.13
14:18:39|29345.68
14:18:40|29344.93
14:18:41|29343.38
14:18:42|29345.19
14:18:43|29345.11
14:18:44|29344.38
14:18:45|29345.32
14:18:46|29344.48
14:18:47|29344.76
14:18:48|29344.92
14:18:49|29343.98
14:18:50|29343.7
14:18:51|29344.43
14:18:52|29343.68
14:18:53|29343.73
14:18:54|29343.07
14:18:55|29343.23
14:18:56|29342.56
14:18:57|29343.22
14:18:58|29343.19
14:18:59|29343.49
14:19:00|29344.1
14:19:01|29343.89
14:19:02|29345.22
14:19:03|29344.88
14:19:04|29344.79
14:19:05|29343.7
14:19:06|29343.
14:19:08|29343.67
14:19:08|29343.57
14:19:09|29343.83
14:19:10|29348.46
14:19:11|29348.06
14:19:12|29347.51
14:19:13|29347.5
14:19:14|29347.28
14:19:15|29347.72
14:19:16|29347.94
14:19:17|29347.5
14:19:18|29348.
14:19:19|29348.2
14:19:20|29348.2
14:19:22|29346.36
14:19:22|29347.04
14:19:24|29345.74
14:19:25|29346.14
14:19:26|29345.61
14:19:27|29346.35
14:19:28|29346.35
14:19:28|29346.28
14:19:30|29346.28
14:19:31|29346.16
14:19:32|29346.26
14:19:32|29345.71
14:19:34|29346.02
14:19:35|29345.94
14:19:36|29346.23
14:19:38|29345.02
14:19:38|29346.07
14:19:39|29346.07
14:19:40|29346.07
14:19:41|29346.04
14:19:42|29345.74
14:19:43|29345.74
14:19:44|29346.64
14:19:45|29346.03
14:19:46|29346.29
14:19:47|29346.29
14:19:48|29346.29
14:19:49|29346.13
14:19:50|29346.87
14:19:51|29345.73
14:19:52|29346.
14:19:53|29346.05
14:19:55|29346.05
14:19:55|29348.
14:19:57|29347.04
14:19:57|29347.04
14:19:59|29346.61
14:19:59|29347.56
14:20:01|29347.5
14:20:01|29347.26
14:20:03|29348.17
14:20:04|29346.42
14:20:05|29345.97
14:20:06|29347.
14:20:07|29347.33
14:20:07|29346.68
14:20:09|29347.1
14:20:09|29348.35
14:20:10|29347.69
14:20:12|29348.09
14:20:13|29348.3
14:20:13|29347.9
14:20:14|29347.5
14:20:16|29347.19
14:20:16|29347.86
14:20:18|29347.14
14:20:18|29347.72
14:20:19|29346.81
14:20:20|29346.08
14:20:21|29346.86
14:20:22|29346.77
14:20:23|29346.56
14:20:24|29346.28
14:20:26|29346.66
14:20:26|29345.66
14:20:27|29346.34
14:20:28|29345.38
14:20:29|29345.62
14:20:31|29346.02
14:20:31|29344.5
14:20:32|29345.68
14:20:33|29344.7
14:20:35|29344.88
14:20:37|29346.36
14:20:38|29346.36
14:20:39|29347.19
14:20:40|29347.19
14:20:41|29347.56
14:20:41|29347.99
14:20:42|29348.11
14:20:44|29347.6
14:20:45|29348.31
14:20:46|29348.74
14:20:47|29348.85
14:20:48|29348.41
14:20:48|29348.23
14:20:50|29349.16
14:20:51|29349.16
14:20:52|29348.41
14:20:53|29348.02
14:20:54|29348.62
14:20:55|29348.
14:20:56|29347.32
14:20:56|29347.97
14:20:58|29347.5
14:20:59|29347.5
14:21:00|29348.18
14:21:01|29348.1
14:21:02|29347.44
14:21:03|29347.5
14:21:04|29348.14
14:21:05|29347.99
14:21:06|29347.75
14:21:07|29347.51
14:21:08|29348.41
14:21:09|29348.41
14:21:10|29347.77
14:21:11|29347.5
14:21:12|29347.59
14:21:13|29346.39
14:21:14|29347.35
14:21:15|29347.61
14:21:16|29347.62
14:21:17|29344.23
14:21:18|29344.16
14:21:19|29344.
14:21:20|29345.51
14:21:21|29345.
14:21:22|29344.22
14:21:23|29344.76
14:21:24|29344.08
14:21:26|29344.5
14:21:26|29344.49
14:21:27|29343.81
14:21:29|29344.2
14:21:30|29343.8
14:21:31|29344.66
14:21:32|29344.76
14:21:32|29344.75
14:21:34|29344.76
14:21:34|29345.37
14:21:36|29345.44
14:21:37|29344.36
14:21:39|29345.17
14:21:39|29344.81
14:21:40|29344.81
14:21:42|29344.17
14:21:43|29344.73
14:21:44|29344.34
14:21:44|29345.13
14:21:46|29345.13
14:21:47|29345.13
14:21:48|29345.13
14:21:49|29345.13
14:21:50|29345.12
14:21:51|29343.8
14:21:52|29342.89
14:21:53|29343.73
14:21:54|29343.92
14:21:56|29343.3
14:21:56|29343.6
14:21:58|29343.92
14:21:58|29343.55
14:21:59|29343.37
14:22:00|29343.92
14:22:01|29343.92
14:22:03|29343.37
14:22:03|29343.34
14:22:04|29343.6
14:22:05|29342.74
14:22:06|29342.51
14:22:08|29343.2
14:22:08|29343.73
14:22:09|29344.29
14:22:11|29344.14
14:22:11|29344.86
14:22:12|29344.
14:22:13|29345.1
14:22:15|29345.5
14:22:15|29345.14
14:22:16|29345.14
14:22:17|29344.73
14:22:19|29344.75
14:22:20|29345.05
14:22:21|29344.4
14:22:22|29344.35
14:22:23|29344.99
14:22:24|29344.43
14:22:25|29344.82
14:22:26|29345.27
14:22:26|29346.18
14:22:27|29346.23
14:22:29|29346.23
14:22:30|29346.
14:22:31|29346.21
14:22:32|29346.21
14:22:33|29345.83
14:22:34|29346.12
14:22:35|29346.12
14:22:36|29345.41
14:22:37|29344.22
14:22:39|29345.
14:22:39|29345.
14:22:41|29345.76
14:22:41|29344.81
14:22:42|29345.
14:22:43|29345.8
14:22:44|29345.06
14:22:45|29345.06
14:22:46|29345.61
14:22:47|29344.56
14:22:48|29345.3
14:22:49|29345.66
14:22:50|29346.27
14:22:51|29346.18
14:22:53|29346.45
14:22:53|29347.21
14:22:54|29346.4
14:22:55|29347.21
14:22:56|29346.85
14:22:57|29347.28
14:22:58|29347.37
14:22:59|29346.99
14:23:00|29347.06
14:23:01|29346.76
14:23:02|29346.65
14:23:03|29347.26
14:23:04|29346.63
14:23:05|29346.42
14:23:06|29346.79
14:23:08|29347.08
14:23:09|29346.73
14:23:10|29346.94
14:23:10|29347.5
14:23:11|29346.89
14:23:12|29348.45
14:23:14|29347.81
14:23:14|29347.08
14:23:16|29347.59
14:23:16|29347.73
14:23:17|29348.69
14:23:18|29349.32
14:23:19|29349.41
14:23:20|29348.
14:23:22|29348.79
14:23:23|29348.94
14:23:24|29348.57
14:23:25|29349.43
14:23:26|29349.43
14:23:27|29349.75
14:23:28|29348.55
14:23:29|29349.09
14:23:30|29349.04
14:23:31|29348.18
14:23:32|29347.73
14:23:33|29349.
14:23:34|29347.76
14:23:35|29348.12
14:23:36|29347.84
14:23:37|29347.96
14:23:38|29348.94
14:23:39|29348.3
14:23:41|29348.52
14:23:42|29348.12
14:23:43|29348.74
14:23:44|29348.78
14:23:45|29348.28
14:23:46|29348.49
14:23:48|29347.82
14:23:48|29349.15
14:23:49|29348.42
14:23:50|29348.43
14:23:52|29348.33
14:23:53|29348.72
14:23:54|29348.25
14:23:55|29348.19
14:23:55|29349.33
14:23:56|29349.52
14:23:58|29348.54
14:23:58|29349.05
14:23:59|29349.5
14:24:00|29347.7
14:24:01|29348.05
14:24:03|29347.86
14:24:04|29346.63
14:24:05|29346.73
14:24:06|29346.86
14:24:07|29346.86
14:24:07|29346.86
14:24:08|29346.86
14:24:10|29346.46
14:24:11|29347.46
14:24:12|29346.99
14:24:13|29346.18
14:24:14|29346.08
14:24:14|29346.41
14:24:16|29347.06
14:24:17|29346.86
14:24:18|29346.86
14:24:19|29347.06
14:24:20|29346.59
14:24:21|29346.86
14:24:22|29347.08
14:24:23|29346.86
14:24:24|29346.86
14:24:25|29346.34
14:24:26|29346.56
14:24:27|29346.46
14:24:28|29345.82
14:24:29|29346.57
14:24:30|29346.57
14:24:31|29345.87
14:24:32|29346.04
14:24:33|29346.39
14:24:34|29346.62
14:24:35|29346.69
14:24:36|29346.69
14:24:37|29346.2
14:24:38|29346.67
14:24:40|29347.25
14:24:41|29347.29
14:24:42|29347.1
14:24:43|29346.98
14:24:44|29347.06
14:24:44|29346.9
14:24:46|29346.9
14:24:46|29346.77
14:24:47|29346.66
14:24:49|29345.47
14:24:50|29345.98
14:24:51|29345.88
14:24:52|29344.82
14:24:53|29345.66
14:24:53|29345.92
14:24:55|29345.98
14:24:56|29345.98
14:24:58|29347.03
14:24:58|29346.06
14:24:59|29346.06
14:25:00|29346.06
14:25:01|29346.66
14:25:02|29346.34
14:25:04|29346.98
14:25:05|29347.04
14:25:06|29347.16
14:25:07|29346.56
14:25:08|29347.08
14:25:09|29347.3
14:25:10|29346.81
14:25:11|29347.49
14:25:12|29347.65
14:25:13|29347.51
14:25:14|29346.86
14:25:15|29345.98
14:25:16|29345.98
14:25:17|29346.48
14:25:18|29346.4
14:25:19|29346.4
14:25:20|29346.4
14:25:21|29346.21
14:25:22|29343.31
14:25:23|29344.59
14:25:24|29343.82
14:25:26|29343.16
14:25:26|29343.4
14:25:27|29342.1
14:25:28|29342.42
14:25:29|29342.96
14:25:30|29342.71
14:25:31|29342.12
14:25:32|29344.83
14:25:34|29343.84
14:25:35|29344.
14:25:35|29345.
14:25:36|29344.14
14:25:37|29344.76
14:25:38|29344.76
14:25:39|29344.44
14:25:40|29344.44
14:25:42|29345.01
14:25:43|29344.98
14:25:44|29345.01
14:25:45|29345.01
14:25:46|29345.22
14:25:47|29345.23
14:25:48|29346.64
14:25:50|29345.58
14:25:50|29345.66
14:25:51|29346.99
14:25:53|29345.98
14:25:54|29346.02
14:25:55|29345.54
14:25:55|29347.72
14:25:57|29347.85
14:25:58|29347.27
14:25:59|29348.87
14:26:00|29346.6
14:26:01|29347.48
14:26:02|29348.
14:26:03|29347.71
14:26:04|29347.73
14:26:06|29347.78
14:26:07|29348.19
14:26:07|29348.21
14:26:09|29348.71
14:26:10|29349.45
14:26:10|29350.16
14:26:12|29349.21
14:26:13|29349.66
14:26:13|29349.
14:26:14|29349.61
14:26:15|29349.51
14:26:16|29349.98
14:26:17|29349.51
14:26:18|29350.36
14:26:19|29349.64
14:26:20|29349.88
14:26:21|29350.37
14:26:22|29350.47
14:26:23|29350.51
14:26:24|29350.15
14:26:25|29350.51
14:26:26|29350.9
14:26:27|29350.37
14:26:29|29350.35
14:26:30|29350.37
14:26:31|29350.65
14:26:32|29350.15
14:26:33|29350.2
14:26:34|29350.35
14:26:35|29350.
14:26:36|29350.59
14:26:37|29350.31
14:26:38|29349.62
14:26:39|29351.06
14:26:40|29351.21
14:26:42|29350.52
14:26:42|29350.09
14:26:43|29350.16
14:26:45|29350.58
14:26:46|29350.37
14:26:47|29350.75
14:26:48|29351.
14:26:50|29350.58
14:26:50|29349.92
14:26:51|29351.26
14:26:52|29350.57
14:26:53|29351.
14:26:55|29350.54
14:26:56|29350.64
14:26:56|29350.79
14:26:57|29350.27
14:26:58|29349.74
14:26:59|29349.69
14:27:01|29349.48
14:27:02|29350.14
14:27:02|29350.23
14:27:04|29349.69
14:27:05|29349.61
14:27:06|29349.61
14:27:07|29349.46
14:27:08|29349.19
14:27:09|29349.35
14:27:10|29349.79
14:27:11|29349.79
14:27:12|29350.35
14:27:12|29350.15
14:27:14|29351.36
14:27:15|29351.36
14:27:16|29351.36
14:27:17|29351.17
14:27:17|29350.64
14:27:19|29350.6
14:27:20|29350.63
14:27:21|29350.63
14:27:22|29350.54
14:27:23|29350.57
14:27:24|29349.64
14:27:24|29349.69
14:27:25|29348.27
14:27:27|29346.71
14:27:28|29347.22
14:27:29|29346.87
14:27:30|29347.45
14:27:30|29346.82
14:27:32|29347.12
14:27:33|29346.73
14:27:34|29347.68
14:27:35|29347.03
14:27:36|29347.22
14:27:37|29346.76
14:27:38|29346.76
14:27:39|29346.76
14:27:40|29347.66
14:27:41|29348.1
14:27:43|29348.01
14:27:43|29347.15
14:27:45|29347.11
14:27:45|29347.16
14:27:46|29347.19
14:27:47|29347.13
14:27:48|29347.13
14:27:49|29347.58
14:27:50|29347.48
14:27:51|29346.79
14:27:53|29347.01
14:27:54|29347.49
14:27:55|29347.61
14:27:56|29347.54
14:27:57|29348.58
14:27:58|29349.17
14:27:58|29348.46
14:27:59|29349.18
14:28:01|29349.17
14:28:02|29348.53
14:28:02|29348.53
14:28:04|29347.98
14:28:05|29348.81
14:28:05|29348.5
14:28:07|29346.82
14:28:08|29345.57
14:28:09|29345.94
14:28:10|29345.98
14:28:11|29346.29
14:28:12|29346.3
14:28:13|29347.32
14:28:14|29347.3
14:28:15|29346.56
14:28:16|29346.09
14:28:17|29346.3
14:28:18|29346.12
14:28:19|29346.07
14:28:20|29346.07
14:28:21|29346.36
14:28:22|29345.62
14:28:23|29344.24
14:28:25|29344.24
14:28:26|29344.71
14:28:26|29344.71
14:28:27|29344.87
14:28:28|29344.77
14:28:29|29344.34
14:28:31|29343.87
14:28:32|29343.11
14:28:32|29342.73
14:28:34|29343.78
14:28:34|29343.57
14:28:35|29343.78
14:28:37|29340.99
14:28:37|29341.35
14:28:38|29342.
14:28:40|29343.31
14:28:40|29342.
14:28:41|29341.77
14:28:43|29342.51
14:28:44|29343.31
14:28:44|29343.2
14:28:46|29342.53
14:28:47|29342.52
14:28:48|29343.33
14:28:48|29343.33
14:28:50|29343.
14:28:51|29342.94
14:28:52|29342.94
14:28:53|29343.23
14:28:54|29342.79
14:28:55|29342.82
14:28:57|29343.11
14:28:57|29343.85
14:28:58|29343.96
14:28:59|29343.53
14:29:01|29343.14
14:29:02|29343.73
14:29:03|29343.74
14:29:04|29344.1
14:29:05|29344.08
14:29:06|29344.51
14:29:07|29344.51
14:29:07|29344.1
14:29:09|29345.05
14:29:10|29344.42
14:29:11|29345.15
14:29:12|29345.06
14:29:13|29343.54
14:29:14|29343.6
14:29:14|29343.65
14:29:16|29344.14
14:29:17|29344.03
14:29:18|29343.58
14:29:18|29343.91
14:29:20|29343.6
14:29:21|29343.89
14:29:22|29343.79
14:29:22|29343.53
14:29:24|29343.7
14:29:25|29343.15
14:29:25|29342.23
14:29:26|29342.42
14:29:27|29342.66
14:29:29|29342.23
14:29:30|29341.32
14:29:31|29341.33
14:29:31|29341.45
14:29:33|29340.41
14:29:34|29340.98
14:29:35|29340.98
14:29:36|29341.06
14:29:37|29340.73
14:29:38|29341.34
14:29:39|29342.
14:29:40|29341.04
14:29:41|29341.05
14:29:42|29340.46
14:29:43|29341.12
14:29:45|29341.01
14:29:45|29340.89
14:29:47|29342.21
14:29:47|29343.61
14:29:49|29343.28
14:29:50|29343.57
14:29:51|29343.8
14:29:52|29344.
14:29:53|29343.74
14:29:54|29343.7
14:29:55|29343.7
14:29:56|29344.47
14:29:57|29344.22
14:29:58|29343.2
14:29:59|29342.6
14:30:00|29342.45
14:30:01|29340.32
14:30:02|29340.01
14:30:03|29338.08
14:30:04|29336.01
14:30:05|29335.08
14:30:06|29336.
14:30:07|29337.
14:30:08|29337.32
14:30:09|29339.
14:30:11|29341.17
14:30:11|29341.89
14:30:12|29342.61
14:30:13|29343.07
14:30:14|29342.66
14:30:16|29342.74
14:30:16|29343.97
14:30:17|29344.5
14:30:19|29346.
14:30:20|29350.06
14:30:21|29349.06
14:30:22|29349.34
14:30:22|29348.78
14:30:24|29348.87
14:30:25|29347.97
14:30:26|29348.
14:30:27|29348.
14:30:28|29347.04
14:30:29|29346.89
14:30:30|29346.92
14:30:31|29347.57
14:30:32|29346.96
14:30:33|29347.58
14:30:33|29346.13
14:30:35|29344.5
14:30:36|29344.21
14:30:37|29345.92
14:30:38|29344.84
14:30:38|29344.6
14:30:40|29344.64
14:30:40|29345.
14:30:41|29344.09
14:30:43|29344.
14:30:43|29344.35
14:30:45|29344.73
14:30:46|29344.55
14:30:48|29344.68
14:30:49|29344.96
14:30:50|29344.58
14:30:51|29345.75
14:30:52|29344.79
14:30:53|29344.61
14:30:54|29344.69
14:30:55|29344.5
14:30:56|29344.03
14:30:57|29344.8
14:30:58|29344.8
14:30:59|29344.
14:31:00|29344.
14:31:01|29344.
14:31:02|29344.01
14:31:03|29344.85
14:31:04|29344.19
14:31:05|29344.19
14:31:06|29344.13
14:31:07|29344.09
14:31:08|29344.98
14:31:09|29344.51
14:31:11|29345.08
14:31:11|29345.27
14:31:13|29344.68
14:31:13|29345.15
14:31:15|29345.41
14:31:15|29345.92
14:31:17|29345.
14:31:17|29345.82
14:31:19|29346.36
14:31:19|29345.56
14:31:20|29345.16
14:31:21|29345.26
14:31:22|29345.06
14:31:24|29345.19
14:31:24|29345.42
14:31:26|29345.53
14:31:27|29345.36
14:31:28|29345.34
14:31:29|29344.84
14:31:30|29344.61
14:31:32|29345.
14:31:32|29345.06
14:31:33|29345.03
14:31:34|29345.03
14:31:35|29345.29
14:31:37|29344.84
14:31:37|29344.84
14:31:38|29344.83
14:31:39|29345.06
14:31:40|29340.65
14:31:42|29340.46
14:31:43|29340.4
14:31:43|29340.64
14:31:45|29342.
14:31:46|29341.06
14:31:48|29341.34
14:31:49|29341.31
14:31:50|29341.73
14:31:51|29341.87
14:31:52|29342.14
14:31:53|29341.73
14:31:54|29341.37
14:31:54|29340.39
14:31:56|29340.15
14:31:56|29340.99
14:31:58|29340.99
14:31:59|29340.81
14:32:00|29340.92
14:32:01|29340.78
14:32:02|29339.34
14:32:03|29339.33
14:32:04|29339.96
14:32:05|29339.73
14:32:06|29339.46
14:32:07|29339.73
14:32:08|29339.36
14:32:09|29339.64
14:32:10|29340.49
14:32:11|29340.23
14:32:12|29340.23
14:32:13|29340.51
14:32:14|29340.51
14:32:15|29339.88
14:32:16|29340.04
14:32:17|29340.85
14:32:18|29340.67
14:32:19|29340.75
14:32:20|29340.85
14:32:21|29340.97
14:32:22|29340.97
14:32:23|29341.27
14:32:25|29340.92
14:32:25|29341.65
14:32:26|29340.92
14:32:27|29341.02
14:32:28|29341.02
14:32:29|29341.72
14:32:30|29340.64
14:32:31|29341.22
14:32:32|29341.18
14:32:34|29341.15
14:32:35|29341.01
14:32:36|29340.87
14:32:37|29339.73
14:32:37|29340.38
14:32:38|29338.95
14:32:39|29339.02
14:32:40|29339.07
14:32:41|29338.99
14:32:43|29339.76
14:32:43|29339.24
14:32:44|29338.95
14:32:45|29338.29
14:32:47|29339.99
14:32:47|29339.38
14:32:49|29337.48
14:32:49|29338.83
14:32:51|29338.99
14:32:52|29338.99
14:32:52|29338.29
14:32:54|29338.29
14:32:55|29338.62
14:32:55|29339.
14:32:57|29338.99
14:32:58|29338.99
14:32:59|29338.39
14:33:00|29338.46
14:33:01|29340.52
14:33:02|29338.67
14:33:03|29339.9
14:33:04|29339.99
14:33:05|29340.07
14:33:06|29340.32
14:33:07|29340.32
14:33:08|29340.29
14:33:09|29339.41
14:33:10|29339.8
14:33:11|29339.08
14:33:12|29338.86
14:33:13|29339.09
14:33:14|29338.48
14:33:15|29338.38
14:33:17|29338.62
14:33:17|29337.62
14:33:18|29336.42
14:33:19|29336.7
14:33:20|29336.7
14:33:21|29336.87
14:33:22|29335.85
14:33:23|29334.73
14:33:25|29336.
14:33:26|29335.5
14:33:26|29335.6
14:33:27|29335.61
14:33:28|29336.26
14:33:30|29336.33
14:33:31|29335.99
14:33:32|29333.85
14:33:33|29334.37
14:33:34|29334.21
14:33:35|29335.55
14:33:36|29335.
14:33:37|29336.06
14:33:38|29333.3
14:33:39|29333.93
14:33:39|29333.96
14:33:40|29333.91
14:33:42|29334.51
14:33:43|29333.54
14:33:44|29334.21
14:33:44|29333.81
14:33:45|29333.8
14:33:47|29334.
14:33:48|29334.65
14:33:49|29334.21
14:33:50|29334.9
14:33:51|29334.58
14:33:52|29334.6
14:33:53|29335.
14:33:54|29333.55
14:33:56|29334.53
14:33:56|29333.57
14:33:57|29333.76
14:33:58|29334.49
14:33:59|29334.51
14:34:00|29335.35
14:34:01|29335.
14:34:02|29334.35
14:34:03|29333.4
14:34:04|29334.27
14:34:05|29334.24
14:34:06|29334.
14:34:07|29335.06
14:34:09|29339.87
14:34:10|29340.94
14:34:10|29341.68
14:34:11|29343.17
14:34:13|29343.
14:34:14|29342.63
14:34:15|29343.95
14:34:16|29343.
14:34:17|29341.88
14:34:18|29342.84
14:34:18|29342.32
14:34:20|29342.35
14:34:21|29342.45
14:34:22|29342.68
14:34:23|29342.02
14:34:24|29341.03
14:34:25|29341.98
14:34:26|29340.88
14:34:27|29340.61
14:34:28|29341.33
14:34:29|29340.99
14:34:30|29341.22
14:34:31|29340.02
14:34:32|29340.89
14:34:33|29340.63
14:34:34|29339.74
14:34:35|29339.57
14:34:36|29339.03
14:34:37|29339.03
14:34:38|29339.76
14:34:39|29339.8
14:34:40|29340.24
14:34:41|29340.
14:34:42|29339.96
14:34:43|29339.96
14:34:44|29340.41
14:34:45|29340.02
14:34:46|29340.01
14:34:48|29340.02
14:34:48|29340.29
14:34:49|29340.3
14:34:50|29340.3
14:34:52|29340.32
14:34:53|29340.
14:34:54|29338.86
14:34:55|29338.86
14:34:56|29339.89
14:34:57|29338.37
14:34:58|29338.34
14:34:59|29337.29
14:35:00|29337.42
14:35:01|29337.8
14:35:02|29337.98
14:35:03|29337.63
14:35:04|29337.42
14:35:05|29337.45
14:35:06|29338.44
14:35:07|29338.75
14:35:08|29338.42
14:35:09|29338.41
14:35:11|29339.7
14:35:12|29340.22
14:35:13|29340.62
14:35:14|29340.7
14:35:15|29341.26
14:35:16|29341.73
14:35:17|29340.79
14:35:18|29339.79
14:35:19|29340.81
14:35:20|29339.78
14:35:21|29341.36
14:35:23|29341.58
14:35:23|29341.82
14:35:24|29341.26
14:35:25|29341.57
14:35:26|29341.57
14:35:27|29341.57
14:35:28|29342.05
14:35:29|29341.09
14:35:30|29341.97
14:35:31|29342.26
14:35:32|29342.8
14:35:33|29342.73
14:35:34|29342.56
14:35:35|29343.22
14:35:36|29342.59
14:35:38|29342.74
14:35:38|29342.47
14:35:39|29342.9
14:35:40|29342.29
14:35:41|29342.
14:35:42|29341.8
14:35:44|29341.8
14:35:44|29340.8
14:35:45|29340.78
14:35:46|29340.89
14:35:47|29339.
14:35:48|29340.44
14:35:49|29339.43
14:35:50|29338.93
14:35:51|29339.28
14:35:52|29339.31
14:35:53|29339.
14:35:55|29338.95
14:35:56|29339.11
14:35:57|29338.72
14:35:57|29338.72
14:35:58|29337.34
14:35:59|29335.99
14:36:01|29336.
14:36:02|29334.79
14:36:03|29335.79
14:36:03|29334.78
14:36:05|29334.77
14:36:06|29335.08
14:36:06|29335.1
14:36:08|29335.16
14:36:09|29335.05
14:36:10|29335.05
14:36:11|29335.07
14:36:12|29335.04
14:36:12|29334.88
14:36:14|29335.05
14:36:15|29335.04
14:36:16|29334.31
14:36:17|29334.99
14:36:18|29334.99
14:36:19|29334.62
14:36:20|29335.
14:36:21|29334.42
14:36:22|29334.95
14:36:23|29334.42
14:36:24|29335.09
14:36:25|29334.96
14:36:27|29335.59
14:36:27|29335.23
14:36:28|29335.4
14:36:29|29335.58
14:36:30|29335.
14:36:31|29335.33
14:36:32|29334.78
14:36:33|29335.2
14:36:34|29335.45
14:36:35|29335.23
14:36:36|29335.45
14:36:37|29335.
14:36:38|29332.47
14:36:39|29333.76
14:36:40|29334.08
14:36:41|29333.74
14:36:42|29334.38
14:36:43|29334.31
14:36:44|29334.31
14:36:45|29334.05
14:36:46|29334.13
14:36:47|29334.81
14:36:48|29334.35
14:36:49|29334.35
14:36:51|29335.04
14:36:52|29334.54
14:36:53|29335.78
14:36:54|29335.59
14:36:55|29335.71
14:36:56|29335.71
14:36:57|29335.78
14:36:58|29335.47
14:37:00|29335.47
14:37:00|29335.04
14:37:02|29334.16
14:37:03|29335.37
14:37:05|29335.07
14:37:05|29334.48
14:37:06|29335.18
14:37:07|29334.
14:37:08|29334.09
14:37:10|29334.13
14:37:11|29334.29
14:37:12|29334.35
14:37:13|29333.9
14:37:14|29332.17
14:37:15|29333.26
14:37:16|29333.05
14:37:17|29333.8
14:37:18|29333.84
14:37:19|29333.
14:37:20|29333.3
14:37:21|29333.67
14:37:22|29333.74
14:37:23|29334.08
14:37:24|29334.34
14:37:25|29333.95
14:37:26|29335.17
14:37:27|29334.35
14:37:28|29333.8
14:37:29|29334.21
14:37:30|29334.
14:37:31|29334.
14:37:32|29334.13
14:37:33|29334.13
14:37:34|29334.29
14:37:35|29334.57
14:37:36|29334.13
14:37:37|29334.14
14:37:38|29334.29
14:37:39|29334.71
14:37:40|29335.52
14:37:41|29334.81
14:37:42|29335.12
14:37:43|29334.87
14:37:44|29334.87
14:37:45|29334.87
14:37:47|29335.12
14:37:47|29335.01
14:37:48|29335.01
14:37:49|29334.54
14:37:50|29334.51
14:37:52|29334.34
14:37:53|29334.21
14:37:54|29334.25
14:37:55|29334.25
14:37:56|29334.28
14:37:57|29334.75
14:37:58|29334.75
14:37:59|29334.
14:38:00|29334.78
14:38:01|29334.13
14:38:03|29334.13
14:38:05|29333.62
14:38:05|29333.95
14:38:06|29334.13
14:38:07|29333.58
14:38:09|29333.58
14:38:09|29332.19
14:38:11|29332.
14:38:11|29332.
14:38:13|29332.22
14:38:13|29332.27
14:38:14|29332.18
14:38:15|29331.
14:38:16|29332.03
14:38:18|29332.03
14:38:19|29332.06
14:38:20|29332.7
14:38:21|29333.04
14:38:21|29332.69
14:38:22|29333.67
14:38:24|29334.63
14:38:25|29334.35
14:38:26|29334.18
14:38:27|29334.13
14:38:28|29334.35
14:38:28|29334.13
14:38:30|29333.95
14:38:31|29332.18
14:38:32|29333.48
14:38:33|29334.75
14:38:34|29334.34
14:38:35|29333.11
14:38:36|29334.02
14:38:37|29334.
14:38:38|29335.03
14:38:39|29334.99
14:38:39|29336.65
14:38:41|29336.
14:38:42|29336.
14:38:43|29336.87
14:38:44|29336.44
14:38:45|29342.53
14:38:46|29342.
14:38:47|29342.82
14:38:48|29343.67
14:38:49|29342.59
14:38:50|29343.27
14:38:51|29342.61
14:38:52|29338.82
14:38:53|29337.44
14:38:55|29337.44
14:38:55|29337.8
14:38:56|29337.45
14:38:58|29337.85
14:38:58|29338.49
14:38:59|29338.77
14:39:00|29339.58
14:39:01|29339.7
14:39:02|29339.7
14:39:03|29341.98
14:39:04|29344.13
14:39:05|29342.78
14:39:06|29344.16
14:39:07|29344.24
14:39:09|29342.42
14:39:10|29342.9
14:39:11|29343.34
14:39:12|29344.25
14:39:14|29345.17
14:39:14|29345.
14:39:15|29345.64
14:39:17|29346.1
14:39:17|29345.58
14:39:19|29345.74
14:39:19|29344.52
14:39:21|29344.18
14:39:21|29344.66
14:39:23|29344.58
14:39:24|29344.61
14:39:25|29345.54
14:39:27|29344.74
14:39:27|29344.74
14:39:28|29344.74
14:39:30|29345.
14:39:30|29344.79
14:39:31|29345.89
14:39:32|29345.59
14:39:33|29344.64
14:39:34|29345.
14:39:35|29344.46
14:39:36|29345.68
14:39:37|29344.61
14:39:38|29345.99
14:39:39|29346.15
14:39:40|29345.47
14:39:41|29346.15
14:39:42|29345.7
14:39:43|29346.76
14:39:44|29346.
14:39:45|29345.93
14:39:46|29345.93
14:39:47|29347.
14:39:48|29346.03
14:39:49|29346.
14:39:50|29344.86
14:39:51|29344.19
14:39:52|29344.05
14:39:54|29344.32
14:39:54|29345.22
14:39:56|29344.6
14:39:57|29344.51
14:39:59|29343.73
14:40:00|29344.68
14:40:01|29344.8
14:40:02|29345.
14:40:03|29345.19
14:40:05|29343.31
14:40:05|29344.97
14:40:06|29346.15
14:40:07|29346.61
14:40:08|29346.84
14:40:10|29347.07
14:40:11|29346.67
14:40:11|29347.2
14:40:13|29348.
14:40:14|29347.7
14:40:15|29348.23
14:40:16|29349.22
14:40:17|29348.52
14:40:18|29348.
14:40:19|29348.75
14:40:20|29348.93
14:40:21|29348.68
14:40:22|29348.18
14:40:23|29349.83
14:40:24|29349.67
14:40:25|29348.88
14:40:26|29348.
14:40:27|29348.81
14:40:28|29348.39
14:40:29|29348.96
14:40:30|29348.44
14:40:31|29348.41
14:40:32|29348.41
14:40:33|29349.21
14:40:34|29349.33
14:40:35|29348.79
14:40:37|29349.49
14:40:37|29348.83
14:40:38|29349.77
14:40:39|29349.55
14:40:40|29350.6
14:40:42|29350.65
14:40:42|29349.46
14:40:43|29349.33
14:40:44|29349.55
14:40:45|29349.44
14:40:46|29350.43
14:40:47|29349.45
14:40:48|29350.32
14:40:49|29350.42
14:40:50|29349.51
14:40:52|29349.47
14:40:52|29350.21
14:40:53|29349.65
14:40:55|29350.24
14:40:56|29351.61
14:40:57|29354.
14:40:58|29354.46
14:40:59|29353.84
14:41:00|29352.41
14:41:01|29357.33
14:41:02|29356.09
14:41:03|29357.18
14:41:04|29357.18
14:41:05|29357.79
14:41:06|29357.19
14:41:07|29357.04
14:41:08|29356.99
14:41:09|29357.2
14:41:10|29356.02
14:41:11|29356.78
14:41:12|29357.17
14:41:13|29356.62
14:41:14|29357.
14:41:15|29358.65
14:41:16|29356.58
14:41:17|29357.
14:41:18|29356.26
14:41:19|29355.51
14:41:20|29355.52
14:41:21|29355.52
14:41:22|29355.52
14:41:23|29355.26
14:41:24|29355.08
14:41:25|29354.59
14:41:26|29355.49
14:41:27|29354.58
14:41:28|29354.77
14:41:29|29355.18
14:41:30|29355.18
14:41:31|29355.43
14:41:32|29355.72
14:41:33|29355.43
14:41:34|29355.42
14:41:35|29356.26
14:41:36|29356.42
14:41:37|29356.62
14:41:38|29356.14
14:41:39|29355.97
14:41:40|29356.32
14:41:41|29356.22
14:41:42|29355.34
14:41:43|29355.56
14:41:44|29355.02
14:41:45|29356.16
14:41:46|29356.01
14:41:47|29356.11
14:41:48|29356.17
14:41:49|29356.36
14:41:50|29356.65
14:41:51|29357.74
14:41:52|29357.79
14:41:53|29357.97
14:41:54|29356.67
14:41:56|29356.69
14:41:57|29356.96
14:41:58|29357.69
14:41:59|29358.77
14:42:00|29358.18
14:42:02|29359.31
14:42:03|29358.35
14:42:04|29358.38
14:42:05|29358.62
14:42:06|29358.
14:42:07|29359.84
14:42:08|29359.93
14:42:09|29358.17
14:42:10|29358.52
14:42:11|29356.99
14:42:12|29356.92
14:42:13|29356.67
14:42:14|29357.56
14:42:15|29357.62
14:42:16|29357.56
14:42:17|29357.68
14:42:18|29357.94
14:42:19|29357.94
14:42:20|29358.83
14:42:21|29358.63
14:42:22|29357.32
14:42:23|29357.64
14:42:23|29357.9
14:42:25|29357.46
14:42:26|29357.17
14:42:27|29357.46
14:42:28|29357.02
14:42:29|29357.35
14:42:30|29358.22
14:42:31|29357.9
14:42:32|29357.68
14:42:33|29357.88
14:42:34|29357.99
14:42:35|29357.
14:42:36|29357.68
14:42:37|29358.
14:42:38|29357.91
14:42:39|29357.91
14:42:40|29358.37
14:42:41|29359.42
14:42:42|29359.52
14:42:43|29358.86
14:42:44|29355.77
14:42:46|29357.12
14:42:46|29357.68
14:42:47|29357.31
14:42:48|29358.37
14:42:49|29358.
14:42:51|29359.
14:42:51|29358.
14:42:52|29358.9
14:42:53|29359.05
14:42:54|29359.29
14:42:55|29359.
14:42:57|29359.06
14:42:58|29359.55
14:42:58|29359.65
14:42:59|29360.85
14:43:02|29359.54
14:43:03|29359.92
14:43:04|29360.91
14:43:04|29359.34
14:43:05|29359.97
14:43:07|29359.82
14:43:07|29360.
14:43:09|29359.99
14:43:10|29360.47
14:43:11|29359.49
14:43:11|29360.47
14:43:13|29360.47
14:43:13|29360.5
14:43:15|29360.16
14:43:16|29359.55
14:43:17|29359.57
14:43:18|29360.21
14:43:19|29360.05
14:43:20|29361.68
14:43:20|29361.77
14:43:22|29362.54
14:43:22|29362.54
14:43:24|29362.53
14:43:25|29361.5
14:43:26|29360.
14:43:27|29361.54
14:43:29|29361.
14:43:30|29361.59
14:43:31|29361.62
14:43:31|29361.28
14:43:33|29361.31
14:43:33|29361.09
14:43:34|29359.87
14:43:35|29361.1
14:43:36|29360.44
14:43:37|29360.99
14:43:39|29360.99
14:43:40|29361.
14:43:40|29361.04
14:43:41|29360.68
14:43:42|29360.47
14:43:44|29360.36
14:43:44|29360.98
14:43:46|29360.88
14:43:46|29360.84
14:43:47|29360.65
14:43:48|29360.44
14:43:49|29361.31
14:43:51|29362.41
14:43:51|29363.
14:43:52|29363.77
14:43:53|29363.77
14:43:54|29363.74
14:43:56|29363.26
14:43:56|29363.71
14:43:57|29363.75
14:43:59|29362.86
14:44:00|29362.54
14:44:01|29362.02
14:44:02|29362.18
14:44:03|29362.01
14:44:05|29362.12
14:44:06|29362.19
14:44:07|29360.76
14:44:08|29360.32
14:44:08|29360.86
14:44:09|29360.83
14:44:11|29360.07
14:44:12|29360.32
14:44:13|29360.33
14:44:14|29360.73
14:44:14|29360.13
14:44:15|29360.83
14:44:16|29361.59
14:44:17|29361.2
14:44:18|29362.94
14:44:20|29360.54
14:44:21|29361.18
14:44:21|29361.
14:44:22|29362.
14:44:24|29361.7
14:44:24|29361.28
14:44:25|29361.57
14:44:26|29361.97
14:44:28|29362.63
14:44:29|29362.18
14:44:29|29361.5
14:44:31|29361.96
14:44:31|29361.3
14:44:32|29360.39
14:44:33|29361.77
14:44:35|29360.97
14:44:35|29361.4
14:44:36|29361.4
14:44:37|29361.68
14:44:38|29361.9
14:44:40|29362.21
14:44:41|29361.74
14:44:42|29362.15
14:44:42|29362.27
14:44:43|29362.
14:44:44|29361.76
14:44:46|29361.8
14:44:46|29361.44
14:44:48|29362.12
14:44:49|29362.15
14:44:50|29362.41
14:44:50|29362.41
14:44:51|29363.5
14:44:52|29362.41
14:44:53|29362.63
14:44:54|29362.43
14:44:55|29362.47
14:44:56|29362.44
14:44:57|29363.08
14:44:58|29363.27
14:44:59|29362.5
14:45:00|29363.01
14:45:02|29363.52
14:45:03|29363.11
14:45:03|29363.
14:45:05|29360.67
14:45:06|29361.05
14:45:08|29362.75
14:45:09|29363.09
14:45:10|29363.11
14:45:11|29362.89
14:45:12|29363.45
14:45:13|29362.85
14:45:14|29363.17
14:45:16|29363.39
14:45:17|29363.34
14:45:18|29362.43
14:45:19|29362.63
14:45:20|29362.63
14:45:21|29362.85
14:45:23|29363.44
14:45:24|29363.38
14:45:24|29363.19
14:45:26|29364.27
14:45:27|29364.98
14:45:27|29364.91
14:45:29|29379.32
14:45:30|29383.5
14:45:30|29418.77
14:45:31|29425.53
14:45:33|29423.89
14:45:33|29423.06
14:45:35|29418.92
14:45:35|29428.44
14:45:36|29424.48
14:45:38|29426.49
14:45:39|29425.51
14:45:40|29427.51
14:45:41|29428.
14:45:42|29429.61
14:45:43|29429.82
14:45:44|29430.2
14:45:45|29434.18
14:45:46|29438.66
14:45:47|29448.66
14:45:48|29446.02
14:45:48|29438.04
14:45:50|29439.5
14:45:51|29434.62
14:45:52|29433.56
14:45:52|29440.86
14:45:54|29439.81
14:45:54|29440.
14:45:56|29440.99
14:45:57|29442.76
14:45:57|29448.95
14:45:59|29451.86
14:46:00|29442.55
14:46:00|29438.
14:46:02|29440.69
14:46:03|29448.08
14:46:04|29448.01
14:46:04|29450.01
14:46:06|29452.
14:46:07|29449.64
14:46:08|29452.14
14:46:08|29452.36
14:46:10|29451.05
14:46:11|29445.6
14:46:12|29441.02
14:46:13|29437.66
14:46:14|29437.35
14:46:15|29434.3
14:46:16|29432.13
14:46:18|29435.48
14:46:18|29438.99
14:46:20|29437.64
14:46:21|29430.63
14:46:22|29434.63
14:46:23|29436.88
14:46:23|29437.03
14:46:25|29439.17
14:46:26|29439.98
14:46:26|29437.73
14:46:28|29436.88
14:46:29|29435.
14:46:30|29435.43
14:46:31|29434.21
14:46:33|29433.21
14:46:33|29430.09
14:46:35|29426.98
14:46:35|29430.06
14:46:37|29426.57
14:46:37|29425.79
14:46:39|29424.59
14:46:40|29415.88
14:46:41|29414.87
14:46:41|29414.
14:46:43|29414.42
14:46:43|29412.28
14:46:45|29410.51
14:46:45|29412.88
14:46:47|29409.09
14:46:47|29407.48
14:46:49|29406.53
14:46:49|29405.11
14:46:51|29406.47
14:46:52|29407.72
14:46:53|29410.03
14:46:53|29410.78
14:46:55|29411.18
14:46:55|29408.09
14:46:56|29412.88
14:46:57|29416.
14:46:58|29416.55
14:47:00|29422.
14:47:00|29421.69
14:47:02|29422.78
14:47:02|29426.
14:47:04|29423.26
14:47:05|29424.25
14:47:06|29418.31
14:47:07|29421.52
14:47:08|29420.91
14:47:09|29419.02
14:47:10|29414.68
14:47:11|29416.98
14:47:11|29415.55
14:47:13|29416.
14:47:14|29413.2
14:47:15|29415.35
14:47:16|29411.74
14:47:17|29412.99
14:47:19|29413.4
14:47:20|29409.32
14:47:20|29410.66
14:47:22|29408.81
14:47:23|29411.8
14:47:23|29409.88
14:47:24|29408.19
14:47:26|29402.9
14:47:26|29403.79
14:47:28|29405.25
14:47:29|29405.27
14:47:30|29405.31
14:47:31|29404.6
14:47:33|29403.
14:47:34|29402.72
14:47:34|29401.89
14:47:35|29403.26
14:47:36|29401.13
14:47:37|29400.23
14:47:38|29405.46
14:47:40|29404.75
14:47:41|29402.31
14:47:41|29404.98
14:47:42|29404.51
14:47:43|29403.49
14:47:44|29403.75
14:47:46|29404.5
14:47:47|29403.81
14:47:48|29401.99
14:47:49|29396.24
14:47:50|29396.42
14:47:51|29397.
14:47:52|29395.98
14:47:53|29395.99
14:47:54|29394.
14:47:55|29393.97
14:47:56|29397.25
14:47:58|29406.88
14:47:58|29406.
14:47:59|29400.01
14:48:01|29407.98
14:48:02|29412.09
14:48:03|29413.14
14:48:04|29412.77
14:48:05|29412.
14:48:06|29409.59
14:48:07|29411.75
14:48:08|29412.6
14:48:09|29411.06
14:48:11|29414.81
14:48:11|29412.67
14:48:12|29412.38
14:48:13|29413.31
14:48:14|29412.99
14:48:15|29413.58
14:48:16|29410.
14:48:17|29407.07
14:48:19|29407.83
14:48:19|29407.66
14:48:21|29412.58
14:48:22|29411.22
14:48:22|29411.01
14:48:24|29410.
14:48:26|29408.11
14:48:26|29408.51
14:48:27|29408.
14:48:28|29412.08
14:48:30|29410.05
14:48:31|29412.
14:48:32|29409.13
14:48:33|29408.56
14:48:34|29409.84
14:48:35|29409.23
14:48:36|29409.69
14:48:37|29409.01
14:48:38|29412.
14:48:39|29417.76
14:48:40|29422.95
14:48:41|29423.21
14:48:42|29422.8
14:48:43|29423.32
14:48:44|29424.
14:48:45|29422.49
14:48:47|29420.77
14:48:47|29420.72
14:48:48|29415.83
14:48:49|29417.97
14:48:50|29415.13
14:48:52|29416.98
14:48:52|29419.
14:48:53|29425.
14:48:54|29425.99
14:48:55|29424.9
14:48:56|29424.
14:48:57|29426.13
14:48:58|29426.96
14:48:59|29424.98
14:49:00|29424.48
14:49:01|29425.37
14:49:03|29425.53
14:49:03|29423.97
14:49:04|29423.98
14:49:05|29423.59
14:49:06|29422.02
14:49:08|29418.29
14:49:09|29418.
14:49:10|29415.94
14:49:11|29416.1
14:49:12|29417.41
14:49:13|29417.8
14:49:14|29418.
14:49:15|29415.93
14:49:16|29414.57
14:49:17|29413.
14:49:18|29414.83
14:49:19|29415.36
14:49:20|29414.73
14:49:21|29413.82
14:49:23|29414.
14:49:23|29414.45
14:49:25|29413.49
14:49:26|29415.07
14:49:27|29417.58
14:49:28|29417.13
14:49:29|29419.26
14:49:30|29419.29
14:49:31|29423.02
14:49:32|29420.61
14:49:33|29423.47
14:49:34|29422.15
14:49:36|29422.55
14:49:36|29423.42
14:49:37|29422.
14:49:38|29422.58
14:49:39|29424.04
14:49:40|29424.7
14:49:41|29421.44
14:49:42|29421.71
14:49:43|29421.2
14:49:44|29420.08
14:49:45|29421.42
14:49:46|29419.47
14:49:47|29419.41
14:49:48|29418.12
14:49:49|29419.81
14:49:50|29417.15
14:49:51|29416.99
14:49:53|29418.68
14:49:53|29421.86
14:49:55|29424.15
14:49:56|29422.08
14:49:57|29421.87
14:49:58|29425.99
14:49:59|29424.74
14:50:00|29423.35
14:50:02|29424.31
14:50:02|29423.12
14:50:03|29423.94
14:50:04|29423.03
14:50:05|29420.56
14:50:07|29422.
14:50:08|29421.53
14:50:09|29422.
14:50:10|29421.7
14:50:11|29421.94
14:50:12|29422.23
14:50:14|29422.41
14:50:14|29422.27
14:50:16|29422.12
14:50:16|29421.
14:50:17|29422.3
14:50:19|29417.27
14:50:20|29418.88
14:50:21|29418.37
14:50:22|29419.09
14:50:23|29419.31
14:50:23|29419.09
14:50:25|29419.29
14:50:26|29417.3
14:50:27|29418.47
14:50:27|29417.73
14:50:29|29418.
14:50:30|29417.51
14:50:31|29418.01
14:50:32|29417.86
14:50:33|29418.28
14:50:34|29418.66
14:50:35|29417.16
14:50:35|29418.9
14:50:37|29418.48
14:50:37|29419.12
14:50:39|29418.56
14:50:40|29418.84
14:50:41|29419.54
14:50:42|29420.49
14:50:44|29418.96
14:50:45|29419.6
14:50:46|29419.64
14:50:47|29418.62
14:50:49|29419.61
14:50:49|29419.61
14:50:51|29422.
14:50:52|29422.33
14:50:53|29423.53
14:50:54|29424.
14:50:55|29424.07
14:50:55|29421.
14:50:57|29423.26
14:50:58|29421.28
14:50:59|29421.
14:50:59|29420.72
14:51:01|29420.
14:51:02|29421.4
14:51:03|29421.15
14:51:04|29424.1
14:51:04|29422.28
14:51:06|29422.3
14:51:07|29422.65
14:51:08|29422.41
14:51:09|29422.95
14:51:10|29423.21
14:51:11|29423.99
14:51:11|29423.99
14:51:13|29424.02
14:51:14|29425.61
14:51:14|29423.57
14:51:16|29423.34
14:51:17|29422.
14:51:18|29422.29
14:51:19|29422.56
14:51:20|29422.76
14:51:20|29423.36
14:51:22|29423.18
14:51:23|29424.68
14:51:24|29426.79
14:51:25|29425.61
14:51:26|29425.25
14:51:27|29422.99
14:51:29|29421.99
14:51:29|29421.9
14:51:30|29421.4
14:51:31|29421.4
14:51:32|29420.62
14:51:34|29421.08
14:51:34|29420.97
14:51:35|29420.81
14:51:36|29417.11
14:51:37|29418.03
14:51:38|29417.39
14:51:39|29415.22
14:51:40|29414.32
14:51:41|29410.
14:51:42|29413.67
14:51:44|29414.46
14:51:45|29413.87
14:51:47|29411.71
14:51:47|29411.71
14:51:48|29409.7
14:51:49|29410.
14:51:50|29410.
14:51:51|29409.
14:51:52|29410.75
14:51:53|29410.95
14:51:55|29408.92
14:51:56|29409.5
14:51:56|29409.6
14:51:57|29414.99
14:51:58|29415.78
14:51:59|29414.8
14:52:01|29415.61
14:52:02|29414.86
14:52:02|29415.
14:52:04|29414.24
14:52:05|29416.14
14:52:05|29424.27
14:52:07|29424.5
14:52:07|29422.67
14:52:09|29422.85
14:52:10|29422.
14:52:11|29420.44
14:52:11|29422.44
14:52:12|29421.24
14:52:13|29421.81
14:52:14|29422.69
14:52:15|29422.39
14:52:17|29421.81
14:52:18|29421.92
14:52:19|29422.16
14:52:19|29421.68
14:52:20|29421.97
14:52:21|29422.87
14:52:23|29423.
14:52:24|29419.8
14:52:24|29419.52
14:52:26|29420.9
14:52:26|29418.84
14:52:27|29415.33
14:52:28|29416.12
14:52:30|29416.44
14:52:31|29418.3
14:52:32|29418.
14:52:32|29417.32
14:52:35|29415.56
14:52:35|29415.82
14:52:36|29415.58
14:52:37|29413.17
14:52:38|29413.79
14:52:39|29413.99
14:52:40|29415.2
14:52:41|29412.92
14:52:42|29413.97
14:52:44|29413.97
14:52:44|29413.93
14:52:46|29413.71
14:52:47|29416.
14:52:48|29416.46
14:52:49|29417.6
14:52:50|29420.54
14:52:51|29420.82
14:52:51|29420.98
14:52:52|29420.4
14:52:54|29421.81
14:52:54|29420.89
14:52:55|29420.94
14:52:57|29422.42
14:52:58|29421.28
14:52:58|29421.98
14:53:00|29422.48
14:53:01|29422.44
14:53:02|29421.28
14:53:03|29421.06
14:53:03|29421.66
14:53:05|29420.87
14:53:07|29423.48
14:53:07|29422.67
14:53:08|29422.
14:53:09|29420.82
14:53:10|29416.03
14:53:11|29416.
14:53:12|29414.57
14:53:13|29413.32
14:53:14|29414.28
14:53:15|29415.5
14:53:16|29415.
14:53:17|29415.01
14:53:18|29415.01
14:53:19|29416.08
14:53:20|29415.85
14:53:21|29415.55
14:53:22|29415.81
14:53:23|29415.87
14:53:24|29415.87
14:53:25|29416.31
14:53:26|29415.46
14:53:27|29416.71
14:53:28|29416.96
14:53:29|29417.24
14:53:30|29417.53
14:53:31|29417.52
14:53:32|29417.25
14:53:33|29417.51
14:53:34|29418.
14:53:35|29416.8
14:53:36|29416.46
14:53:37|29416.
14:53:38|29416.
14:53:39|29416.88
14:53:40|29416.9
14:53:41|29416.83
14:53:42|29416.83
14:53:43|29417.55
14:53:45|29416.64
14:53:46|29414.94
14:53:47|29414.92
14:53:48|29416.05
14:53:49|29415.86
14:53:50|29417.13
14:53:51|29417.01
14:53:52|29417.98
14:53:53|29415.78
14:53:54|29415.15
14:53:55|29416.76
14:53:56|29416.26
14:53:57|29416.01
14:53:59|29415.65
14:53:59|29415.15
14:54:00|29415.49
14:54:01|29414.
14:54:02|29414.9
14:54:04|29414.19
14:54:04|29414.56
14:54:06|29415.15
14:54:07|29416.17
14:54:08|29416.55
14:54:09|29417.11
14:54:10|29416.3
14:54:11|29416.91
14:54:12|29417.19
14:54:13|29416.56
14:54:15|29417.06
14:54:15|29417.16
14:54:16|29416.31
14:54:18|29416.42
14:54:19|29417.
14:54:20|29416.43
14:54:21|29416.79
14:54:21|29416.
14:54:23|29416.01
14:54:24|29416.14
14:54:25|29416.94
14:54:25|29416.44
14:54:26|29418.64
14:54:27|29419.43
14:54:29|29418.6
14:54:29|29418.9
14:54:31|29418.23
14:54:32|29418.
14:54:32|29418.97
14:54:33|29418.87
14:54:35|29418.87
14:54:36|29419.
14:54:36|29418.33
14:54:37|29419.27
14:54:39|29419.57
14:54:40|29418.92
14:54:40|29418.66
14:54:41|29418.87
14:54:42|29419.83
14:54:43|29419.44
14:54:44|29419.57
14:54:45|29419.45
14:54:47|29418.97
14:54:48|29419.59
14:54:49|29419.57
14:54:50|29419.78
14:54:51|29419.53
14:54:52|29419.26
14:54:53|29418.37
14:54:54|29418.01
14:54:55|29415.57
14:54:56|29416.07
14:54:57|29415.72
14:54:58|29414.7
14:54:59|29414.69
14:55:00|29415.4
14:55:01|29417.02
14:55:02|29417.29
14:55:03|29421.01
14:55:04|29420.48
14:55:05|29421.
14:55:06|29420.29
14:55:07|29419.39
14:55:08|29419.45
14:55:09|29420.36
14:55:10|29419.5
14:55:11|29418.87
14:55:12|29417.86
14:55:13|29419.
14:55:14|29418.22
14:55:15|29418.36
14:55:16|29417.27
14:55:17|29417.01
14:55:18|29416.32
14:55:20|29416.98
14:55:20|29416.97
14:55:21|29418.86
14:55:22|29418.
14:55:23|29418.25
14:55:25|29418.06
14:55:26|29417.73
14:55:26|29417.98
14:55:28|29417.
14:55:29|29417.85
14:55:30|29416.55
14:55:31|29417.02
14:55:31|29417.7
14:55:33|29417.7
14:55:34|29417.23
14:55:35|29417.22
14:55:36|29418.05
14:55:37|29417.06
14:55:37|29416.58
14:55:39|29416.6
14:55:40|29417.11
14:55:40|29416.52
14:55:42|29416.68
14:55:43|29416.17
14:55:43|29416.75
14:55:45|29417.14
14:55:45|29416.56
14:55:46|29416.55
14:55:48|29417.94
14:55:49|29417.9
14:55:51|29417.9
14:55:51|29417.09
14:55:52|29417.84
14:55:54|29417.46
14:55:55|29417.95
14:55:55|29417.29
14:55:56|29416.67
14:55:57|29416.75
14:55:58|29416.74
14:56:00|29416.66
14:56:00|29417.9
14:56:02|29418.43
14:56:03|29417.88
14:56:03|29418.44
14:56:04|29418.12
14:56:06|29417.43
14:56:07|29417.98
14:56:08|29417.
14:56:09|29416.3
14:56:10|29416.76
14:56:11|29416.3
14:56:12|29416.54
14:56:13|29416.53
14:56:14|29416.75
14:56:16|29417.72
14:56:16|29416.53
14:56:17|29416.
14:56:18|29416.91
14:56:19|29416.68
14:56:20|29415.91
14:56:21|29416.
14:56:22|29416.1
14:56:23|29415.81
14:56:24|29416.33
14:56:25|29416.63
14:56:26|29415.68
14:56:27|29416.53
14:56:28|29416.9
14:56:29|29416.75
14:56:30|29418.14
14:56:31|29417.41
14:56:32|29417.58
14:56:33|29417.
14:56:34|29417.98
14:56:35|29416.71
14:56:37|29417.35
14:56:37|29417.36
14:56:38|29417.32
14:56:39|29416.65
14:56:40|29416.53
14:56:41|29416.53
14:56:43|29415.96
14:56:43|29416.41
14:56:44|29415.52
14:56:45|29409.05
14:56:46|29408.1
14:56:48|29408.62
14:56:49|29410.
14:56:51|29407.55
14:56:51|29408.46
14:56:52|29408.07
14:56:54|29408.53
14:56:54|29409.55
14:56:55|29407.99
14:56:56|29408.67
14:56:58|29409.47
14:56:59|29408.97
14:57:01|29407.72
14:57:01|29408.13
14:57:02|29407.62
14:57:03|29408.
14:57:04|29407.54
14:57:05|29407.74
14:57:06|29407.97
14:57:07|29407.85
14:57:08|29406.
14:57:09|29408.71
14:57:10|29408.66
14:57:11|29407.83
14:57:12|29408.85
14:57:13|29408.98
14:57:14|29409.18
14:57:15|29408.31
14:57:17|29408.61
14:57:18|29408.14
14:57:19|29408.14
14:57:19|29409.38
14:57:21|29409.08
14:57:21|29409.08
14:57:23|29409.11
14:57:23|29409.2
14:57:25|29409.74
14:57:26|29410.26
14:57:27|29408.45
14:57:27|29409.42
14:57:29|29409.42
14:57:30|29409.68
14:57:30|29409.09
14:57:31|29409.
14:57:33|29408.8
14:57:34|29410.58
14:57:35|29409.76
14:57:35|29409.5
14:57:37|29409.5
14:57:38|29409.29
14:57:38|29410.67
14:57:39|29410.12
14:57:41|29410.51
14:57:42|29410.68
14:57:43|29411.35
14:57:43|29416.85
14:57:45|29418.68
14:57:46|29415.73
14:57:47|29417.48
14:57:48|29417.15
14:57:50|29416.03
14:57:51|29417.02
14:57:52|29417.23
14:57:53|29416.86
14:57:55|29416.3
14:57:55|29416.74
14:57:56|29416.59
14:57:57|29415.04
14:57:58|29414.49
14:57:59|29414.3
14:58:00|29412.45
14:58:01|29411.52
14:58:02|29411.08
14:58:04|29411.94
14:58:05|29414.35
14:58:06|29414.65
14:58:07|29414.
14:58:07|29414.31
14:58:09|29416.
14:58:10|29416.52
14:58:11|29416.61
14:58:12|29416.42
14:58:13|29417.
14:58:14|29417.44
14:58:15|29416.4
14:58:16|29417.11
14:58:17|29416.43
14:58:18|29416.98
14:58:19|29416.
14:58:20|29415.84
14:58:21|29415.78
14:58:22|29415.38
14:58:23|29416.09
14:58:24|29416.68
14:58:25|29416.27
14:58:26|29416.05
14:58:27|29415.65
14:58:29|29416.52
14:58:29|29416.52
14:58:31|29416.1
14:58:31|29418.24
14:58:32|29419.28
14:58:33|29419.39
14:58:35|29418.35
14:58:35|29418.35
14:58:37|29419.66
14:58:37|29418.77
14:58:39|29418.8
14:58:39|29418.99
14:58:40|29419.
14:58:41|29419.06
14:58:42|29418.23
14:58:43|29419.06
14:58:44|29419.06
14:58:46|29418.66
14:58:47|29417.43
14:58:47|29417.78
14:58:48|29417.05
14:58:50|29417.39
14:58:51|29417.39
14:58:52|29416.54
14:58:53|29416.41
14:58:54|29416.45
14:58:55|29415.38
14:58:56|29415.
14:58:57|29416.92
14:58:58|29415.61
14:58:59|29415.64
14:59:00|29417.82
14:59:01|29417.41
14:59:03|29416.62
14:59:04|29416.92
14:59:05|29417.47
14:59:05|29424.01
14:59:07|29425.23
14:59:07|29425.01
14:59:09|29426.81
14:59:09|29426.
14:59:11|29426.24
14:59:11|29427.
14:59:13|29426.
14:59:13|29425.48
14:59:14|29426.27
14:59:16|29425.77
14:59:17|29426.13
14:59:17|29425.78
14:59:19|29425.78
14:59:19|29425.82
14:59:21|29425.4
14:59:21|29425.44
14:59:23|29425.33
14:59:23|29424.8
14:59:24|29422.
14:59:26|29423.36
14:59:27|29423.89
14:59:28|29424.75
14:59:29|29424.43
14:59:30|29423.43
14:59:31|29423.66
14:59:32|29423.88
14:59:33|29424.15
14:59:34|29423.43
14:59:34|29425.41
14:59:36|29424.14
14:59:37|29425.14
14:59:38|29425.34
14:59:39|29426.
14:59:40|29425.97
14:59:40|29425.92
14:59:42|29426.51
14:59:43|29426.38
14:59:43|29426.02
14:59:45|29425.58
14:59:46|29426.76
14:59:46|29425.15
14:59:47|29425.09
14:59:49|29425.18
14:59:50|29424.13
14:59:50|29425.03
14:59:51|29425.62
14:59:53|29425.6
14:59:53|29424.84
14:59:55|29424.99
14:59:56|29424.84
14:59:57|29424.33
14:59:58|29424.09
14:59:59|29424.45
15:00:00|29421.03
15:00:01|29427.98
15:00:03|29428.41
15:00:03|29430.18
15:00:04|29430.21
15:00:05|29430.78
15:00:06|29430.16
15:00:07|29431.41
15:00:08|29427.73
15:00:10|29429.24
15:00:10|29430.73
15:00:11|29430.65
15:00:13|29431.8
15:00:13|29432.54
15:00:15|29431.89
15:00:15|29431.63
15:00:16|29431.83
15:00:17|29430.99
15:00:18|29431.22
15:00:20|29433.58
15:00:21|29432.37
15:00:22|29433.31
15:00:23|29432.47
15:00:24|29435.96
15:00:25|29435.17
15:00:26|29434.
15:00:26|29432.67
15:00:28|29433.63
15:00:28|29433.02
15:00:30|29433.24
15:00:30|29433.11
15:00:32|29433.34
15:00:33|29433.98
15:00:34|29436.44
15:00:35|29435.1
15:00:36|29438.54
15:00:37|29440.29
15:00:38|29437.22
15:00:39|29439.
15:00:40|29439.05
15:00:41|29438.94
15:00:42|29439.12
15:00:43|29441.17
15:00:44|29443.29
15:00:45|29442.86
15:00:46|29442.26
15:00:47|29441.65
15:00:48|29442.
15:00:49|29441.02
15:00:50|29439.59
15:00:51|29440.1
15:00:52|29440.93
15:00:54|29439.
15:00:55|29441.99
15:00:56|29441.76
15:00:56|29443.13
15:00:58|29442.26
15:00:59|29445.96
15:01:00|29444.88
15:01:01|29447.74
15:01:02|29447.78
15:01:03|29447.
15:01:04|29441.76
15:01:06|29442.95
15:01:06|29442.97
15:01:07|29442.12
15:01:08|29443.89
15:01:10|29443.88
15:01:11|29446.
15:01:12|29446.16
15:01:13|29444.53
15:01:14|29445.06
15:01:15|29442.21
15:01:16|29443.21
15:01:16|29443.84
15:01:18|29443.31
15:01:18|29443.06
15:01:20|29444.01
15:01:20|29444.83
15:01:22|29442.15
15:01:23|29442.58
15:01:24|29443.11
15:01:25|29442.79
15:01:26|29442.44
15:01:27|29443.
15:01:28|29444.19
15:01:29|29445.
15:01:30|29443.99
15:01:31|29443.69
15:01:32|29444.08
15:01:33|29445.32
15:01:34|29446.03
15:01:35|29445.53
15:01:36|29445.2
15:01:37|29445.96
15:01:38|29446.56
15:01:39|29446.02
15:01:40|29446.7
15:01:41|29446.
15:01:42|29446.02
15:01:43|29448.86
15:01:44|29450.17
15:01:45|29451.
15:01:46|29452.16
15:01:48|29451.97
15:01:48|29450.45
15:01:49|29451.74
15:01:50|29450.85
15:01:51|29451.08
15:01:53|29450.13
15:01:54|29450.47
15:01:56|29450.98
15:01:56|29450.01
15:01:57|29450.61
15:01:59|29451.99
15:01:59|29451.88
15:02:00|29449.47
15:02:01|29448.55
15:02:02|29448.3
15:02:04|29445.26
15:02:05|29446.66
15:02:06|29446.74
15:02:07|29448.53
15:02:07|29447.88
15:02:09|29450.68
15:02:10|29448.47
15:02:10|29450.18
15:02:12|29449.06
15:02:13|29450.25
15:02:14|29452.27
15:02:15|29450.4
15:02:16|29448.54
15:02:17|29446.8
15:02:18|29448.08
15:02:19|29448.26
15:02:20|29449.26
15:02:21|29450.61
15:02:22|29449.36
15:02:23|29450.37
15:02:24|29450.85
15:02:25|29450.02
15:02:26|29451.01
15:02:27|29450.44
15:02:28|29450.08
15:02:29|29451.53
15:02:30|29451.37
15:02:31|29451.3
15:02:32|29454.4
15:02:33|29453.
15:02:34|29452.8
15:02:36|29453.34
15:02:36|29452.72
15:02:37|29454.94
15:02:38|29454.
15:02:39|29453.02
15:02:40|29455.
15:02:41|29455.15
15:02:42|29454.
15:02:43|29453.83
15:02:44|29455.12
15:02:45|29455.77
15:02:46|29457.86
15:02:47|29456.76
15:02:48|29459.72
15:02:49|29459.43
15:02:50|29459.57
15:02:51|29459.
15:02:52|29458.5
15:02:53|29458.41
15:02:55|29459.42
15:02:55|29459.71
15:02:57|29460.14
15:02:58|29461.
15:02:59|29461.98
15:03:00|29460.98
15:03:02|29463.
15:03:02|29463.19
15:03:03|29463.68
15:03:04|29461.74
15:03:05|29461.92
15:03:06|29463.17
15:03:08|29467.92
15:03:08|29466.41
15:03:10|29464.98
15:03:10|29460.95
15:03:12|29465.
15:03:13|29467.89
15:03:13|29468.
15:03:15|29467.98
15:03:15|29468.6
15:03:16|29478.72
15:03:17|29479.7
15:03:19|29482.02
15:03:19|29483.67
15:03:20|29479.41
15:03:21|29480.31
15:03:22|29479.93
15:03:23|29480.
15:03:24|29482.16
15:03:25|29478.21
15:03:26|29480.51
15:03:27|29482.92
15:03:28|29483.61
15:03:29|29482.24
15:03:31|29481.81
15:03:32|29480.23
15:03:33|29482.29
15:03:33|29479.98
15:03:35|29481.77
15:03:35|29483.4
15:03:37|29484.24
15:03:37|29486.42
15:03:39|29482.95
15:03:39|29476.01
15:03:40|29478.39
15:03:42|29471.59
15:03:42|29470.9
15:03:44|29469.27
15:03:45|29468.27
15:03:46|29474.04
15:03:47|29476.36
15:03:48|29483.62
15:03:49|29484.99
15:03:49|29484.02
15:03:50|29485.41
15:03:51|29478.
15:03:52|29478.71
15:03:54|29479.93
15:03:54|29478.29
15:03:56|29479.14
15:03:57|29479.83
15:03:58|29480.7
15:03:59|29478.8
15:03:59|29478.32
15:04:00|29481.89
15:04:02|29482.55
15:04:03|29482.75
15:04:04|29482.29
15:04:05|29482.
15:04:06|29479.32
15:04:07|29477.5
15:04:08|29474.51
15:04:10|29475.02
15:04:10|29476.34
15:04:11|29470.67
15:04:12|29467.26
15:04:13|29465.06
15:04:14|29465.01
15:04:15|29464.
15:04:16|29464.34
15:04:17|29465.07
15:04:18|29467.38
15:04:19|29469.74
15:04:20|29475.8
15:04:21|29477.81
15:04:22|29479.73
15:04:23|29479.6
15:04:24|29479.99
15:04:25|29480.48
15:04:27|29479.13
15:04:27|29472.59
15:04:28|29472.34
15:04:29|29473.25
15:04:30|29471.66
15:04:32|29474.63
15:04:32|29475.76
15:04:33|29474.56
15:04:34|29474.35
15:04:35|29475.04
15:04:36|29476.
15:04:38|29475.15
15:04:38|29476.26
15:04:39|29474.
15:04:40|29473.36
15:04:41|29476.06
15:04:42|29479.72
15:04:44|29478.
15:04:44|29477.98
15:04:45|29480.19
15:04:46|29480.13
15:04:47|29480.26
15:04:49|29478.
15:04:49|29478.65
15:04:50|29477.65
15:04:51|29476.83
15:04:52|29476.78
15:04:53|29477.
15:04:55|29477.95
15:04:55|29477.36
15:04:57|29476.93
15:04:57|29478.
15:04:59|29478.
15:05:00|29479.32
15:05:01|29479.58
15:05:02|29477.86
15:05:02|29478.03
15:05:04|29478.53
15:05:06|29481.03
15:05:06|29481.83
15:05:07|29478.89
15:05:08|29477.49
15:05:09|29474.2
15:05:11|29473.46
15:05:11|29480.41
15:05:12|29479.38
15:05:13|29479.38
15:05:14|29481.77
15:05:16|29479.56
15:05:17|29479.02
15:05:18|29478.99
15:05:19|29477.81
15:05:20|29480.22
15:05:21|29479.
15:05:22|29478.71
15:05:23|29478.79
15:05:24|29473.27
15:05:25|29472.58
15:05:27|29472.
15:05:27|29469.75
15:05:28|29471.01
15:05:29|29470.07
15:05:30|29471.82
15:05:31|29470.
15:05:32|29469.99
15:05:33|29468.36
15:05:34|29467.78
15:05:35|29467.14
15:05:36|29467.65
15:05:37|29467.55
15:05:38|29468.55
15:05:39|29468.81
15:05:40|29479.31
15:05:41|29475.67
15:05:42|29471.45
15:05:43|29472.52
15:05:44|29473.02
15:05:45|29469.67
15:05:46|29472.42
15:05:47|29472.
15:05:48|29469.6
15:05:49|29469.38
15:05:50|29469.6
15:05:51|29468.61
15:05:52|29469.5
15:05:53|29468.67
15:05:54|29467.96
15:05:55|29469.97
15:05:56|29472.84
15:05:57|29476.93
15:05:59|29479.07
15:06:00|29479.37
15:06:02|29479.65
15:06:03|29477.
15:06:04|29476.72
15:06:05|29476.6
15:06:06|29476.45
15:06:07|29477.32
15:06:09|29475.55
15:06:10|29475.96
15:06:11|29476.65
15:06:12|29475.22
15:06:12|29474.1
15:06:13|29474.34
15:06:14|29477.46
15:06:15|29477.01
15:06:16|29479.32
15:06:18|29478.04
15:06:18|29476.16
15:06:20|29476.6
15:06:21|29473.65
15:06:22|29473.99
15:06:22|29475.
15:06:24|29475.13
15:06:25|29474.87
15:06:26|29474.92
15:06:27|29473.79
15:06:28|29470.15
15:06:29|29471.3
15:06:31|29472.
15:06:31|29472.05
15:06:33|29472.26
15:06:33|29472.02
15:06:34|29469.58
15:06:36|29469.65
15:06:36|29469.24
15:06:38|29470.27
15:06:39|29469.4
15:06:39|29466.43
15:06:40|29465.1
15:06:41|29465.99
15:06:42|29467.07
15:06:43|29465.
15:06:44|29465.29
15:06:45|29464.51
15:06:47|29466.46
15:06:47|29466.31
15:06:49|29465.62
15:06:50|29466.08
15:06:51|29468.13
15:06:51|29468.9
15:06:52|29468.65
15:06:54|29467.77
15:06:55|29465.19
15:06:56|29464.07
15:06:57|29461.97
15:06:57|29462.35
15:06:59|29464.77
15:07:00|29461.
15:07:01|29462.4
15:07:02|29463.77
15:07:04|29463.01
15:07:04|29463.21
15:07:05|29463.47
15:07:06|29466.
15:07:07|29465.28
15:07:08|29464.62
15:07:09|29463.19
15:07:10|29463.94
15:07:12|29467.68
15:07:13|29466.93
15:07:13|29466.36
15:07:14|29464.15
15:07:15|29466.01
15:07:17|29464.
15:07:18|29464.95
15:07:18|29465.67
15:07:20|29465.23
15:07:21|29464.99
15:07:22|29464.
15:07:23|29462.54
15:07:23|29463.3
15:07:24|29464.28
15:07:25|29459.79
15:07:26|29461.
15:07:28|29460.34
15:07:28|29461.79
15:07:30|29460.61
15:07:31|29460.5
15:07:31|29458.95
15:07:32|29460.49
15:07:34|29457.38
15:07:34|29459.62
15:07:35|29458.46
15:07:36|29458.28
15:07:37|29458.74
15:07:38|29458.83
15:07:40|29459.04
15:07:41|29459.93
15:07:41|29458.3
15:07:42|29456.53
15:07:44|29456.
15:07:45|29456.97
15:07:46|29454.65
15:07:47|29454.48
15:07:48|29454.44
15:07:49|29451.
15:07:49|29449.35
15:07:51|29454.01
15:07:52|29457.4
15:07:53|29456.42
15:07:53|29454.41
15:07:54|29455.29
15:07:56|29456.89
15:07:57|29455.08
15:07:58|29452.95
15:07:59|29452.81
15:08:00|29454.86
15:08:02|29453.46
15:08:03|29455.06
15:08:04|29455.04
15:08:05|29454.86
15:08:06|29453.91
15:08:06|29452.68
15:08:08|29455.83
15:08:08|29455.74
15:08:10|29456.87
15:08:11|29456.21
15:08:12|29458.03
15:08:13|29458.19
15:08:14|29460.18
15:08:15|29457.38
15:08:16|29456.25
15:08:17|29456.41
15:08:18|29456.73
15:08:20|29457.73
15:08:20|29456.47
15:08:21|29455.63
15:08:22|29452.92
15:08:23|29457.27
15:08:24|29455.85
15:08:26|29455.43
15:08:27|29454.3
15:08:28|29453.77
15:08:28|29454.14
15:08:30|29453.41
15:08:31|29453.53
15:08:32|29453.71
15:08:33|29451.9
15:08:34|29452.
15:08:35|29451.43
15:08:36|29451.85
15:08:37|29451.42
15:08:38|29451.33
15:08:39|29451.31
15:08:40|29449.
15:08:41|29448.03
15:08:42|29449.
15:08:43|29449.54
15:08:44|29449.
15:08:45|29449.92
15:08:46|29449.87
15:08:48|29444.94
15:08:48|29447.31
15:08:49|29445.
15:08:50|29445.54
15:08:51|29445.11
15:08:53|29446.2
15:08:53|29445.12
15:08:54|29446.8
15:08:55|29447.81
15:08:56|29446.88
15:08:57|29447.12
15:08:59|29448.41
15:08:59|29447.99
15:09:00|29445.25
15:09:02|29445.96
15:09:03|29443.97
15:09:04|29443.68
15:09:05|29441.64
15:09:06|29439.
15:09:07|29441.87
15:09:08|29444.52
15:09:09|29443.27
15:09:10|29438.35
15:09:11|29438.24
15:09:12|29439.09
15:09:13|29436.8
15:09:14|29437.37
15:09:15|29434.91
15:09:16|29429.5
15:09:17|29429.48
15:09:18|29429.
15:09:19|29430.3
15:09:20|29428.
15:09:21|29431.04
15:09:22|29432.69
15:09:23|29436.46
15:09:24|29439.92
15:09:25|29438.39
15:09:26|29438.84
15:09:27|29436.41
15:09:28|29437.08
15:09:29|29437.55
15:09:30|29436.4
15:09:31|29434.
15:09:32|29435.39
15:09:33|29435.38
15:09:34|29438.
15:09:35|29437.99
15:09:36|29438.61
15:09:37|29438.91
15:09:38|29438.5
15:09:39|29437.2
15:09:40|29437.29
15:09:41|29441.21
15:09:42|29441.
15:09:43|29440.41
15:09:45|29439.49
15:09:46|29437.66
15:09:47|29438.19
15:09:47|29437.12
15:09:48|29440.1
15:09:50|29440.15
15:09:50|29439.53
15:09:51|29437.24
15:09:53|29436.61
15:09:54|29433.7
15:09:55|29432.68
15:09:55|29432.88
15:09:56|29432.73
15:09:58|29434.
15:09:58|29433.79
15:09:59|29433.95
15:10:01|29432.72
15:10:03|29429.76
15:10:03|29430.06
15:10:05|29430.56
15:10:05|29430.27
15:10:07|29431.
15:10:08|29431.06
15:10:09|29431.27
15:10:10|29431.
15:10:11|29434.05
15:10:12|29436.9
15:10:13|29438.91
15:10:14|29438.91
15:10:14|29437.56
15:10:16|29437.53
15:10:17|29438.61
15:10:18|29440.23
15:10:19|29440.
15:10:19|29440.94
15:10:21|29440.05
15:10:22|29442.22
15:10:22|29442.92
15:10:24|29448.02
15:10:25|29446.65
15:10:26|29446.85
15:10:27|29448.03
15:10:27|29446.22
15:10:28|29444.19
15:10:30|29443.03
15:10:31|29446.54
15:10:32|29445.73
15:10:33|29446.02
15:10:34|29446.15
15:10:36|29445.86
15:10:36|29445.32
15:10:37|29446.
15:10:38|29445.74
15:10:39|29444.73
15:10:40|29444.
15:10:41|29445.26
15:10:42|29444.3
15:10:43|29439.39
15:10:44|29440.
15:10:45|29441.22
15:10:47|29438.
15:10:47|29437.46
15:10:48|29436.91
15:10:49|29437.98
15:10:50|29438.24
15:10:51|29440.21
15:10:52|29439.98
15:10:53|29438.9
15:10:54|29440.6
15:10:55|29439.96
15:10:56|29437.99
15:10:58|29437.
15:10:58|29438.
15:11:00|29436.
15:11:00|29436.35
15:11:01|29435.69
15:11:03|29437.34
15:11:04|29436.66
15:11:05|29436.74
15:11:06|29436.64
15:11:07|29436.92
15:11:09|29438.3
15:11:09|29437.27
15:11:10|29437.29
15:11:11|29438.
15:11:12|29436.73
15:11:14|29435.62
15:11:15|29433.25
15:11:15|29433.26
15:11:17|29433.26
15:11:18|29433.21
15:11:19|29433.44
15:11:19|29433.04
15:11:21|29434.4
15:11:22|29433.57
15:11:23|29434.03
15:11:24|29433.74
15:11:24|29433.44
15:11:25|29433.66
15:11:26|29434.93
15:11:27|29433.01
15:11:28|29430.92
15:11:29|29431.85
15:11:31|29432.
15:11:32|29431.82
15:11:33|29430.01
15:11:33|29430.77
15:11:34|29431.48
15:11:35|29430.97
15:11:37|29431.79
15:11:37|29430.75
15:11:38|29431.73
15:11:39|29427.82
15:11:40|29427.77
15:11:42|29427.21
15:11:42|29427.69
15:11:43|29427.56
15:11:45|29428.
15:11:46|29425.97
15:11:47|29428.92
15:11:48|29432.14
15:11:49|29431.47
15:11:50|29432.32
15:11:51|29433.71
15:11:52|29432.6
15:11:53|29434.66
15:11:54|29433.95
15:11:55|29432.66
15:11:56|29433.25
15:11:57|29433.
15:11:58|29433.22
15:11:59|29432.
15:12:00|29435.
15:12:01|29435.26
15:12:02|29435.18
15:12:04|29434.6
15:12:04|29437.99
15:12:05|29439.31
15:12:07|29438.52
15:12:08|29438.28
15:12:09|29439.46
15:12:10|29439.71
15:12:10|29439.76
15:12:12|29439.97
15:12:12|29432.99
15:12:14|29433.55
15:12:15|29434.13
15:12:16|29434.8
15:12:17|29435.07
15:12:17|29433.
15:12:19|29432.77
15:12:20|29432.46
15:12:21|29432.62
15:12:21|29430.02
15:12:22|29429.87
15:12:24|29431.54
15:12:25|29431.02
15:12:26|29431.46
15:12:27|29429.79
15:12:28|29428.32
15:12:28|29428.14
15:12:30|29428.62
15:12:31|29428.14
15:12:32|29428.91
15:12:33|29429.85
15:12:33|29428.64
15:12:35|29429.57
15:12:37|29427.86
15:12:37|29427.98
15:12:38|29428.04
15:12:39|29428.77
15:12:40|29428.05
15:12:41|29427.91
15:12:42|29427.18
15:12:43|29427.
15:12:44|29427.25
15:12:45|29427.67
15:12:46|29427.57
15:12:47|29429.
15:12:48|29428.5
15:12:49|29428.86
15:12:50|29428.47
15:12:51|29428.53
15:12:53|29428.52
15:12:53|29428.89
15:12:54|29429.76
15:12:55|29434.89
15:12:56|29432.41
15:12:58|29432.7
15:12:58|29432.69
15:13:00|29433.44
15:13:01|29432.1
15:13:02|29432.56
15:13:02|29432.26
15:13:04|29429.56
15:13:06|29429.56
15:13:06|29429.68
15:13:08|29430.96
15:13:08|29430.89
15:13:10|29430.09
15:13:11|29432.03
15:13:11|29433.06
15:13:13|29434.66
15:13:14|29435.02
15:13:15|29434.79
15:13:16|29434.4
15:13:17|29434.39
15:13:18|29433.7
15:13:20|29434.84
15:13:20|29435.53
15:13:21|29434.92
15:13:22|29432.32
15:13:23|29433.01
15:13:24|29434.25
15:13:26|29434.33
15:13:27|29433.01
15:13:28|29434.35
15:13:29|29434.41
15:13:30|29434.61
15:13:31|29434.05
15:13:32|29435.19
15:13:33|29435.01
15:13:34|29434.41
15:13:35|29433.07
15:13:36|29433.14
15:13:37|29433.13
15:13:38|29432.78
15:13:39|29434.16
15:13:40|29434.6
15:13:41|29433.47
15:13:43|29433.
15:13:43|29434.
15:13:44|29433.29
15:13:45|29433.32
15:13:46|29431.86
15:13:48|29432.03
15:13:48|29432.84
15:13:49|29432.07
15:13:50|29432.01
15:13:51|29432.1
15:13:52|29431.73
15:13:53|29433.03
15:13:54|29432.87
15:13:55|29433.02
15:13:56|29432.56
15:13:57|29432.93
15:13:58|29433.28
15:13:59|29432.72
15:14:00|29431.34
15:14:01|29432.02
15:14:02|29432.12
15:14:03|29432.26
15:14:05|29432.8
15:14:06|29433.06
15:14:06|29432.99
15:14:08|29432.59
15:14:09|29432.99
15:14:11|29433.46
15:14:11|29432.97
15:14:13|29434.54
15:14:14|29434.01
15:14:14|29434.28
15:14:16|29434.48
15:14:17|29433.72
15:14:18|29433.86
15:14:18|29434.09
15:14:19|29432.
15:14:21|29432.02
15:14:22|29431.27
15:14:23|29431.49
15:14:24|29431.42
15:14:25|29431.03
15:14:26|29432.18
15:14:27|29431.3
15:14:27|29431.47
15:14:29|29432.9
15:14:30|29431.74
15:14:31|29431.52
15:14:31|29431.
15:14:33|29431.3
15:14:34|29431.3
15:14:35|29431.47
15:14:35|29431.98
15:14:36|29432.58
15:14:38|29432.74
15:14:39|29433.01
15:14:40|29431.73
15:14:41|29431.76
15:14:42|29432.77
15:14:42|29431.25
15:14:44|29430.38
15:14:44|29430.72
15:14:45|29431.59
15:14:47|29431.3
15:14:48|29431.53
15:14:48|29431.3
15:14:50|29430.25
15:14:50|29429.9
15:14:52|29430.
15:14:53|29431.
15:14:53|29429.76
15:14:55|29429.52
15:14:56|29429.
15:14:56|29429.12
15:14:58|29428.78
15:14:59|29428.95
15:15:01|29430.91
15:15:01|29431.75
15:15:02|29434.16
15:15:03|29434.66
15:15:04|29433.82
15:15:05|29434.07
15:15:06|29434.07
15:15:08|29433.58
15:15:09|29433.96
15:15:10|29435.35
15:15:11|29435.2
15:15:12|29437.06
15:15:13|29435.64
15:15:15|29434.85
15:15:16|29436.2
15:15:16|29436.56
15:15:18|29435.76
15:15:19|29434.81
15:15:20|29435.43
15:15:21|29435.38
15:15:22|29436.47
15:15:23|29436.38
15:15:23|29434.81
15:15:25|29435.84
15:15:26|29436.01
15:15:27|29436.11
15:15:28|29435.53
15:15:29|29435.23
15:15:30|29433.62
15:15:31|29433.27
15:15:32|29433.81
15:15:33|29433.96
15:15:34|29433.81
15:15:35|29433.87
15:15:36|29434.13
15:15:37|29434.26
15:15:37|29434.15
15:15:38|29435.29
15:15:40|29435.12
15:15:41|29436.35
15:15:42|29436.02
15:15:43|29436.66
15:15:44|29436.89
15:15:44|29435.
15:15:46|29436.5
15:15:48|29436.47
15:15:49|29436.
15:15:50|29435.13
15:15:51|29435.8
15:15:52|29435.33
15:15:53|29437.31
15:15:54|29436.75
15:15:55|29435.95
15:15:56|29436.19
15:15:57|29436.22
15:15:58|29435.49
15:15:59|29436.67
15:16:00|29435.35
15:16:01|29436.
15:16:02|29436.
15:16:03|29436.95
15:16:05|29437.37
15:16:05|29437.96
15:16:06|29437.33
15:16:07|29438.98
15:16:08|29439.14
15:16:09|29438.29
15:16:10|29439.03
15:16:11|29440.48
15:16:12|29441.26
15:16:13|29440.68
15:16:14|29441.17
15:16:15|29441.73
15:16:16|29441.02
15:16:18|29438.13
15:16:18|29438.84
15:16:19|29437.56
15:16:21|29438.85
15:16:22|29439.29
15:16:23|29438.44
15:16:24|29439.16
15:16:25|29440.21
15:16:26|29440.31
15:16:27|29440.5
15:16:28|29441.11
15:16:28|29440.74
15:16:30|29440.74
15:16:31|29440.26
15:16:32|29440.26
15:16:33|29440.18
15:16:34|29440.59
15:16:35|29441.41
15:16:36|29441.09
15:16:37|29441.
15:16:38|29440.74
15:16:39|29440.8
15:16:40|29440.
15:16:41|29439.25
15:16:42|29438.84
15:16:43|29438.75
15:16:45|29437.74
15:16:45|29438.21
15:16:47|29437.46
15:16:47|29437.59
15:16:49|29439.22
15:16:50|29439.59
15:16:51|29438.88
15:16:52|29438.
15:16:52|29439.
15:16:54|29438.52
15:16:55|29439.28
15:16:55|29439.28
15:16:57|29439.16
15:16:57|29438.76
15:16:59|29439.02
15:16:59|29438.59
15:17:01|29439.38
15:17:02|29438.97
15:17:04|29439.04
15:17:04|29439.15
15:17:05|29439.66
15:17:07|29438.07
15:17:07|29438.7
15:17:08|29438.79
15:17:09|29438.64
15:17:10|29439.14
15:17:11|29439.59
15:17:12|29439.21
15:17:13|29439.04
15:17:14|29438.18
15:17:15|29438.03
15:17:16|29438.61
15:17:17|29440.
15:17:18|29438.66
15:17:19|29439.06
15:17:21|29438.94
15:17:21|29439.04
15:17:22|29439.11
15:17:23|29439.83
15:17:25|29438.53
15:17:26|29440.08
15:17:26|29440.2
15:17:28|29440.36
15:17:29|29438.02
15:17:30|29438.76
15:17:31|29439.23
15:17:32|29440.
15:17:33|29439.67
15:17:34|29439.58
15:17:34|29439.64
15:17:36|29439.6
15:17:37|29439.
15:17:38|29438.07
15:17:39|29438.61
15:17:40|29439.
15:17:41|29438.93
15:17:42|29438.72
15:17:43|29438.89
15:17:44|29438.76
15:17:45|29438.4
15:17:47|29438.01
15:17:47|29438.46
15:17:48|29440.09
15:17:49|29442.73
15:17:50|29441.94
15:17:52|29443.09
15:17:53|29442.1
15:17:53|29441.88
15:17:55|29442.08
15:17:56|29442.8
15:17:57|29443.74
15:17:59|29443.32
15:17:59|29442.53
15:18:00|29443.11
15:18:01|29443.05
15:18:02|29443.62
15:18:03|29442.79
15:18:04|29442.99
15:18:05|29443.26
15:18:06|29443.28
15:18:07|29442.78
15:18:08|29442.91
15:18:10|29442.5
15:18:10|29443.2
15:18:11|29443.2
15:18:12|29443.16
15:18:13|29442.87
15:18:14|29442.47
15:18:15|29442.73
15:18:16|29442.86
15:18:17|29442.26
15:18:18|29443.71
15:18:20|29444.31
15:18:20|29444.31
15:18:21|29442.85
15:18:22|29442.25
15:18:23|29442.6
15:18:24|29442.7
15:18:25|29442.47
15:18:26|29442.46
15:18:27|29443.12
15:18:29|29442.72
15:18:29|29443.04
15:18:31|29445.
15:18:31|29444.43
15:18:33|29444.17
15:18:34|29443.25
15:18:35|29443.51
15:18:36|29444.23
15:18:37|29443.9
15:18:37|29444.53
15:18:38|29443.96
15:18:39|29444.21
15:18:40|29444.41
15:18:42|29443.17
15:18:42|29443.1
15:18:44|29444.62
15:18:44|29444.19
15:18:45|29444.72
15:18:47|29445.51
15:18:48|29444.93
15:18:49|29444.06
15:18:50|29445.09
15:18:51|29444.92
15:18:52|29445.41
15:18:53|29444.53
15:18:54|29444.02
15:18:55|29443.92
15:18:56|29444.11
15:18:57|29444.15
15:18:58|29444.93
15:18:59|29445.
15:19:00|29443.68
15:19:01|29443.7
15:19:02|29444.94
15:19:03|29448.16
15:19:04|29448.93
15:19:05|29450.2
15:19:07|29451.55
15:19:07|29451.45
15:19:08|29452.
15:19:09|29451.58
15:19:10|29450.5
15:19:11|29451.44
15:19:12|29451.44
15:19:13|29451.03
15:19:15|29452.1
15:19:15|29451.68
15:19:16|29451.46
15:19:17|29451.99
15:19:18|29451.54
15:19:19|29450.81
15:19:20|29450.82
15:19:21|29450.99
15:19:22|29450.59
15:19:23|29451.44
15:19:24|29450.63
15:19:25|29451.6
15:19:26|29451.18
15:19:27|29451.01
15:19:28|29451.17
15:19:29|29450.34
15:19:30|29451.26
15:19:31|29451.34
15:19:32|29451.86
15:19:33|29453.05
15:19:34|29452.76
15:19:35|29452.3
15:19:36|29452.25
15:19:37|29453.35
15:19:38|29452.43
15:19:39|29453.02
15:19:40|29452.51
15:19:41|29452.43
15:19:42|29452.82
15:19:43|29452.11
15:19:44|29452.17
15:19:45|29453.47
15:19:47|29452.72
15:19:48|29452.48
15:19:49|29452.48
15:19:50|29454.66
15:19:52|29454.31
15:19:53|29453.03
15:19:53|29453.8
15:19:55|29453.99
15:19:56|29452.81
15:19:57|29453.74
15:19:58|29453.05
15:19:59|29453.41
15:20:00|29453.69
15:20:01|29452.97
15:20:02|29454.02
15:20:03|29453.65
15:20:04|29452.4
15:20:04|29453.37
15:20:05|29453.37
15:20:07|29453.36
15:20:08|29452.56
15:20:09|29452.42
15:20:10|29453.12
15:20:11|29451.8
15:20:12|29452.31
15:20:13|29452.53
15:20:14|29452.51
15:20:15|29452.48
15:20:16|29452.99
15:20:17|29452.98
15:20:18|29453.98
15:20:19|29454.
15:20:20|29453.33
15:20:21|29452.44
15:20:22|29453.83
15:20:23|29453.19
15:20:24|29453.19
15:20:25|29454.
15:20:26|29454.27
15:20:27|29454.
15:20:28|29453.68
15:20:30|29454.62
15:20:30|29454.4
15:20:31|29454.41
15:20:32|29452.9
15:20:33|29453.71
15:20:34|29454.67
15:20:36|29454.44
15:20:36|29455.12
15:20:37|29454.86
15:20:38|29454.01
15:20:39|29454.9
15:20:40|29456.12
15:20:41|29456.59
15:20:42|29455.53
15:20:43|29456.08
15:20:44|29455.22
15:20:45|29455.
15:20:47|29453.49
15:20:48|29453.74
15:20:48|29451.88
15:20:49|29449.87
15:20:51|29450.89
15:20:53|29450.44
15:20:53|29450.62
15:20:54|29451.76
15:20:55|29450.74
15:20:56|29450.66
15:20:57|29451.53
15:20:59|29449.99
15:21:00|29450.
15:21:01|29450.22
15:21:02|29450.44
15:21:03|29450.5
15:21:04|29450.25
15:21:05|29449.41
15:21:05|29451.
15:21:07|29450.82
15:21:08|29451.48
15:21:08|29451.59
15:21:10|29451.56
15:21:11|29451.35
15:21:12|29450.5
15:21:13|29450.64
15:21:13|29450.64
15:21:14|29450.9
15:21:15|29450.81
15:21:17|29449.37
15:21:18|29449.5
15:21:18|29448.98
15:21:20|29450.36
15:21:21|29450.2
15:21:21|29449.75
15:21:23|29451.51
15:21:24|29450.47
15:21:25|29450.2
15:21:25|29450.38
15:21:27|29450.38
15:21:28|29449.57
15:21:29|29451.9
15:21:29|29451.
15:21:30|29451.13
15:21:32|29451.13
15:21:33|29451.71
15:21:34|29451.71
15:21:34|29451.84
15:21:36|29451.27
15:21:37|29451.17
15:21:38|29452.46
15:21:39|29451.19
15:21:40|29450.62
15:21:41|29450.23
15:21:42|29450.88
15:21:43|29451.06
15:21:44|29451.05
15:21:45|29450.29
15:21:46|29449.21
15:21:47|29450.99
15:21:49|29449.25
15:21:50|29450.89
15:21:51|29450.9
15:21:52|29450.59
15:21:53|29450.86
15:21:54|29450.27
15:21:55|29449.99
15:21:56|29449.81
15:21:57|29449.8
15:21:58|29449.52
15:22:00|29449.36
15:22:00|29449.36
15:22:01|29449.52
15:22:02|29449.79
15:22:03|29449.94
15:22:04|29450.83
15:22:06|29450.1
15:22:07|29450.91
15:22:07|29450.02
15:22:09|29450.01
15:22:09|29449.61
15:22:11|29450.24
15:22:11|29450.23
15:22:12|29450.3
15:22:13|29450.98
15:22:15|29450.05
15:22:15|29451.62
15:22:16|29452.6
15:22:17|29450.84
15:22:18|29452.38
15:22:20|29451.15
15:22:21|29450.95
15:22:22|29452.29
15:22:23|29455.06
15:22:23|29457.
15:22:25|29456.1
15:22:26|29456.28
15:22:27|29456.4
15:22:28|29456.16
15:22:29|29455.28
15:22:30|29455.91
15:22:31|29455.4
15:22:32|29454.16
15:22:33|29453.91
15:22:34|29454.61
15:22:35|29455.47
15:22:36|29455.44
15:22:37|29454.65
15:22:38|29454.
15:22:39|29454.
15:22:40|29454.01
15:22:41|29454.67
15:22:42|29454.15
15:22:43|29455.25
15:22:44|29455.13
15:22:45|29454.49
15:22:46|29454.98
15:22:47|29454.37
15:22:49|29454.71
15:22:49|29454.48
15:22:50|29453.2
15:22:52|29453.31
15:22:53|29454.47
15:22:54|29454.01
15:22:55|29453.71
15:22:56|29453.98
15:22:57|29454.19
15:22:58|29454.33
15:22:59|29453.43
15:23:00|29453.63
15:23:01|29453.41
15:23:02|29454.01
15:23:04|29454.
15:23:04|29453.78
15:23:05|29454.
15:23:06|29453.89
15:23:07|29455.43
15:23:08|29455.09
15:23:09|29454.97
15:23:10|29455.62
15:23:11|29455.59
15:23:13|29454.8
15:23:13|29456.13
15:23:14|29455.41
15:23:15|29460.96
15:23:16|29461.59
15:23:18|29461.09
15:23:18|29463.18
15:23:19|29461.82
15:23:20|29462.65
15:23:21|29461.84
15:23:23|29462.12
15:23:24|29462.
15:23:24|29462.37
15:23:26|29461.62
15:23:26|29462.48
15:23:27|29465.28
15:23:28|29464.34
15:23:29|29464.69
15:23:31|29464.84
15:23:32|29466.96
15:23:32|29466.09
15:23:33|29466.36
15:23:35|29466.76
15:23:35|29465.61
15:23:37|29465.65
15:23:38|29466.05
15:23:39|29466.11
15:23:40|29466.11
15:23:41|29466.13
15:23:41|29466.72
15:23:43|29466.13
15:23:44|29465.98
15:23:45|29465.98
15:23:45|29465.5
15:23:47|29465.49
15:23:47|29465.58
15:23:48|29466.26
15:23:49|29464.83
15:23:51|29464.87
15:23:52|29465.33
15:23:53|29465.87
15:23:54|29466.65
15:23:55|29466.21
15:23:56|29465.28
15:23:57|29464.48
15:23:59|29465.94
15:23:59|29465.43
15:24:00|29466.42
15:24:02|29464.99
15:24:02|29465.92
15:24:03|29466.06
15:24:04|29466.13
15:24:05|29466.33
15:24:06|29464.69
15:24:07|29465.57
15:24:08|29467.31
15:24:09|29466.03
15:24:10|29466.79
15:24:11|29466.74
15:24:12|29467.91
15:24:13|29466.97
15:24:14|29465.79
15:24:15|29466.28
15:24:16|29466.81
15:24:18|29465.04
15:24:18|29464.93
15:24:19|29464.57
15:24:20|29465.33
15:24:21|29465.05
15:24:22|29466.
15:24:24|29466.05
15:24:24|29466.63
15:24:25|29466.18
15:24:26|29466.18
15:24:27|29466.76
15:24:28|29466.66
15:24:29|29466.15
15:24:31|29466.63
15:24:31|29465.5
15:24:32|29467.09
15:24:33|29467.32
15:24:34|29466.89
15:24:35|29467.78
15:24:36|29467.83
15:24:37|29468.
15:24:38|29466.51
15:24:39|29466.86
15:24:40|29466.35
15:24:41|29467.01
15:24:42|29466.44
15:24:43|29466.47
15:24:45|29466.58
15:24:45|29467.88
15:24:46|29467.87
15:24:47|29467.87
15:24:48|29466.26
15:24:49|29468.06
15:24:50|29467.6
15:24:52|29468.09
15:24:53|29467.64
15:24:54|29467.64
15:24:54|29467.67
15:24:56|29468.19
15:24:57|29465.54
15:24:59|29466.67
15:25:00|29466.49
15:25:02|29467.07
15:25:03|29466.33
15:25:04|29465.65
15:25:05|29465.24
15:25:06|29464.83
15:25:08|29466.31
15:25:09|29466.7
15:25:09|29466.77
15:25:11|29466.84
15:25:12|29467.09
15:25:13|29466.86
15:25:14|29466.74
15:25:14|29467.39
15:25:15|29467.37
15:25:16|29467.62
15:25:18|29467.66
15:25:19|29466.58
15:25:19|29466.58
15:25:20|29466.55
15:25:22|29464.81
15:25:22|29465.48
15:25:23|29464.8
15:25:24|29464.59
15:25:25|29464.46
15:25:26|29465.85
15:25:27|29465.75
15:25:28|29465.74
15:25:29|29466.55
15:25:30|29466.31
15:25:31|29467.03
15:25:33|29466.42
15:25:33|29468.33
15:25:35|29468.04
15:25:35|29468.59
15:25:36|29467.09
15:25:37|29468.35
15:25:39|29466.89
15:25:40|29468.71
15:25:41|29471.28
15:25:42|29470.44
15:25:43|29471.21
15:25:44|29471.17
15:25:45|29471.06
15:25:46|29470.61
15:25:47|29469.37
15:25:48|29471.04
15:25:49|29470.83
15:25:50|29471.42
15:25:51|29471.42
15:25:52|29475.33
15:25:53|29475.68
15:25:54|29474.97
15:25:55|29476.17
15:25:56|29475.9
15:25:57|29477.46
15:25:58|29476.86
15:25:59|29478.5
15:26:00|29477.4
15:26:01|29479.3
15:26:03|29478.6
15:26:04|29480.
15:26:05|29479.92
15:26:05|29479.93
15:26:07|29480.18
15:26:08|29481.31
15:26:09|29480.16
15:26:10|29480.13
15:26:11|29480.
15:26:12|29479.18
15:26:13|29479.48
15:26:14|29479.41
15:26:15|29479.69
15:26:16|29477.6
15:26:17|29479.34
15:26:18|29479.64
15:26:18|29479.03
15:26:20|29480.
15:26:21|29478.86
15:26:22|29477.02
15:26:23|29478.33
15:26:24|29478.
15:26:25|29477.93
15:26:26|29479.09
15:26:27|29479.69
15:26:28|29479.19
15:26:29|29479.95
15:26:30|29479.75
15:26:31|29474.69
15:26:31|29475.
15:26:32|29474.88
15:26:34|29474.68
15:26:35|29474.78
15:26:35|29473.7
15:26:37|29472.48
15:26:38|29471.76
15:26:39|29471.07
15:26:40|29472.57
15:26:41|29472.85
15:26:42|29472.
15:26:43|29471.06
15:26:44|29471.92
15:26:45|29471.99
15:26:46|29471.94
15:26:47|29470.61
15:26:48|29470.26
15:26:49|29471.49
15:26:50|29470.74
15:26:51|29470.81
15:26:52|29471.29
15:26:53|29470.83
15:26:54|29470.42
15:26:55|29471.53
15:26:57|29469.75
15:26:58|29470.37
15:26:58|29472.04
15:26:59|29472.
15:27:01|29472.15
15:27:02|29470.76
15:27:03|29471.27
15:27:04|29470.6
15:27:06|29470.71
15:27:07|29471.04
15:27:08|29470.8
15:27:09|29470.61
15:27:10|29470.62
15:27:11|29470.59
15:27:12|29470.59
15:27:13|29470.79
15:27:14|29470.81
15:27:15|29472.1
15:27:16|29471.27
15:27:17|29471.5
15:27:17|29472.
15:27:19|29471.98
15:27:19|29470.82
15:27:21|29471.19
15:27:22|29472.
15:27:23|29471.34
15:27:24|29471.69
15:27:25|29471.37
15:27:26|29472.15
15:27:26|29475.45
15:27:28|29476.69
15:27:29|29475.88
15:27:30|29476.98
15:27:31|29476.32
15:27:31|29476.2
15:27:33|29476.63
15:27:34|29476.81
15:27:35|29476.73
15:27:35|29476.2
15:27:37|29476.45
15:27:38|29479.25
15:27:38|29477.72
15:27:40|29476.46
15:27:41|29476.69
15:27:42|29476.72
15:27:42|29476.14
15:27:43|29476.
15:27:44|29476.99
15:27:45|29476.01
15:27:47|29476.66
15:27:47|29475.53
15:27:49|29475.7
15:27:49|29477.99
15:27:51|29477.99
15:27:52|29477.03
15:27:52|29477.66
15:27:54|29477.19
15:27:55|29477.56
15:27:56|29478.04
15:27:57|29479.
15:27:59|29478.17
15:27:59|29478.67
15:28:01|29478.04
15:28:01|29479.16
15:28:02|29479.
15:28:03|29478.45
15:28:04|29478.45
15:28:06|29479.29
15:28:07|29480.45
15:28:08|29479.29
15:28:09|29479.45
15:28:10|29479.35
15:28:11|29479.33
15:28:12|29479.96
15:28:13|29481.05
15:28:14|29480.36
15:28:15|29480.38
15:28:16|29481.23
15:28:17|29481.12
15:28:18|29482.
15:28:19|29481.
15:28:20|29481.88
15:28:21|29482.19
15:28:22|29481.06
15:28:23|29481.07
15:28:24|29481.98
15:28:25|29482.6
15:28:26|29482.66
15:28:27|29482.58
15:28:28|29482.84
15:28:29|29482.83
15:28:30|29482.98
15:28:32|29482.56
15:28:32|29481.56
15:28:33|29482.01
15:28:34|29482.54
15:28:35|29482.54
15:28:37|29481.97
15:28:37|29482.28
15:28:38|29482.16
15:28:39|29482.2
15:28:40|29482.66
15:28:41|29482.66
15:28:42|29481.7
15:28:43|29482.56
15:28:44|29481.55
15:28:45|29480.56
15:28:46|29480.27
15:28:47|29480.41
15:28:48|29481.3
15:28:49|29477.26
15:28:50|29478.99
15:28:51|29477.28
15:28:53|29476.83
15:28:53|29477.58
15:28:54|29477.47
15:28:55|29477.09
15:28:57|29477.28
15:28:58|29477.48
15:28:58|29477.29
15:29:00|29477.3
15:29:01|29477.71
15:29:03|29478.83
15:29:03|29479.
15:29:05|29477.39
15:29:06|29477.03
15:29:06|29476.87
15:29:08|29476.99
15:29:09|29476.34
15:29:10|29476.97
15:29:11|29475.65
15:29:12|29475.16
15:29:13|29474.84
15:29:15|29474.86
15:29:15|29475.23
15:29:17|29474.48
15:29:18|29474.01
15:29:19|29474.06
15:29:19|29473.47
15:29:21|29474.01
15:29:22|29474.03
15:29:23|29474.12
15:29:24|29474.48
15:29:25|29473.17
15:29:25|29474.04
15:29:27|29473.
15:29:28|29472.96
15:29:29|29467.36
15:29:30|29466.25
15:29:31|29465.03
15:29:31|29464.46
15:29:33|29464.06
15:29:34|29463.72
15:29:35|29463.98
15:29:36|29464.2
15:29:36|29463.13
15:29:38|29462.66
15:29:38|29462.45
15:29:39|29462.45
15:29:40|29461.05
15:29:41|29460.72
15:29:42|29459.15
15:29:43|29459.98
15:29:44|29459.
15:29:45|29461.
15:29:47|29461.28
15:29:47|29460.05
15:29:48|29460.71
15:29:50|29460.
15:29:50|29460.97
15:29:51|29459.35
15:29:52|29459.78
15:29:54|29460.26
15:29:54|29462.5
15:29:56|29462.18
15:29:57|29458.09
15:29:58|29459.02
15:29:59|29458.73
15:30:00|29458.75
15:30:02|29464.
15:30:02|29469.5
15:30:04|29476.88
15:30:05|29476.
15:30:06|29474.24
15:30:07|29475.99
15:30:08|29475.9
15:30:09|29477.
15:30:10|29479.78
15:30:11|29481.52
15:30:12|29482.22
15:30:12|29482.
15:30:14|29478.19
15:30:15|29477.91
15:30:16|29476.
15:30:17|29473.45
15:30:18|29473.6
15:30:19|29474.56
15:30:20|29474.22
15:30:21|29474.45
15:30:22|29474.
15:30:23|29474.59
15:30:24|29474.69
15:30:25|29474.74
15:30:26|29474.24
15:30:27|29477.99
15:30:28|29476.42
15:30:29|29476.26
15:30:30|29476.82
15:30:31|29476.1
15:30:32|29475.44
15:30:33|29474.88
15:30:34|29474.74
15:30:35|29475.33
15:30:36|29475.17
15:30:37|29474.97
15:30:38|29474.16
15:30:39|29471.63
15:30:40|29470.99
15:30:41|29470.99
15:30:42|29477.11
15:30:43|29477.59
15:30:44|29477.8
15:30:45|29478.5
15:30:46|29477.99
15:30:47|29477.85
15:30:48|29476.01
15:30:49|29477.17
15:30:50|29477.12
15:30:51|29476.68
15:30:52|29477.22
15:30:53|29477.07
15:30:54|29479.32
15:30:55|29478.9
15:30:56|29478.29
15:30:58|29478.39
15:30:58|29478.63
15:31:00|29476.72
15:31:02|29478.5
15:31:02|29478.96
15:31:04|29480.58
15:31:04|29479.58
15:31:06|29480.14
15:31:06|29481.45
15:31:08|29481.98
15:31:08|29481.79
15:31:09|29480.32
15:31:10|29481.
15:31:12|29480.9
15:31:13|29480.95
15:31:13|29480.97
15:31:15|29480.22
15:31:16|29475.8
15:31:17|29475.
15:31:19|29474.
15:31:19|29474.57
15:31:21|29474.23
15:31:21|29474.58
15:31:22|29475.49
15:31:23|29475.55
15:31:24|29478.51
15:31:25|29481.55
15:31:27|29480.82
15:31:27|29479.48
15:31:28|29479.98
15:31:29|29480.
15:31:30|29479.74
15:31:31|29480.
15:31:32|29480.13
15:31:33|29481.
15:31:34|29481.
15:31:35|29480.37
15:31:36|29480.74
15:31:38|29480.16
15:31:38|29479.69
15:31:40|29478.77
15:31:41|29478.82
15:31:41|29478.58
15:31:42|29476.87
15:31:43|29475.15
15:31:45|29473.98
15:31:45|29473.41
15:31:47|29472.89
15:31:47|29472.85
15:31:49|29473.66
15:31:49|29474.28
15:31:50|29470.
15:31:52|29470.
15:31:53|29470.13
15:31:54|29469.78
15:31:55|29470.39
15:31:56|29471.98
15:31:56|29470.
15:31:58|29468.52
15:32:00|29469.79
15:32:00|29468.38
15:32:02|29469.
15:32:03|29469.88
15:32:04|29469.71
15:32:05|29469.67
15:32:06|29469.88
15:32:07|29468.89
15:32:08|29468.85
15:32:09|29465.93
15:32:10|29465.99
15:32:11|29465.58
15:32:12|29465.89
15:32:13|29464.6
15:32:14|29463.56
15:32:15|29463.5
15:32:16|29464.05
15:32:17|29464.05
15:32:18|29463.81
15:32:19|29464.53
15:32:20|29465.28
15:32:21|29464.09
15:32:22|29464.6
15:32:23|29464.75
15:32:24|29465.41
15:32:26|29464.
15:32:26|29464.58
15:32:27|29465.43
15:32:28|29464.33
15:32:29|29464.64
15:32:30|29464.1
15:32:31|29463.08
15:32:32|29463.96
15:32:33|29463.01
15:32:34|29465.61
15:32:35|29465.74
15:32:37|29465.31
15:32:39|29467.
15:32:39|29467.99
15:32:40|29464.18
15:32:41|29464.53
15:32:43|29463.62
15:32:43|29463.32
15:32:44|29463.61
15:32:45|29461.3
15:32:46|29461.77
15:32:48|29459.99
15:32:48|29460.31
15:32:49|29460.54
15:32:50|29459.24
15:32:51|29457.91
15:32:52|29456.9
15:32:53|29457.56
15:32:54|29457.44
15:32:55|29459.04
15:32:56|29458.76
15:32:57|29456.86
15:32:58|29456.
15:32:59|29457.
15:33:01|29456.
15:33:02|29455.38
15:33:02|29457.06
15:33:05|29456.08
15:33:05|29456.59
15:33:07|29455.54
15:33:08|29455.46
15:33:09|29455.4
15:33:10|29455.18
15:33:10|29454.58
15:33:12|29454.31
15:33:13|29454.34
15:33:14|29454.52
15:33:15|29450.37
15:33:16|29449.62
15:33:17|29450.47
15:33:18|29450.52
15:33:19|29449.78
15:33:20|29450.27
15:33:21|29449.98
15:33:22|29448.7
15:33:23|29448.18
15:33:24|29449.17
15:33:25|29448.
15:33:26|29447.26
15:33:27|29446.
15:33:28|29446.62
15:33:29|29447.
15:33:31|29447.76
15:33:31|29448.15
15:33:32|29453.84
15:33:33|29454.
15:33:34|29453.28
15:33:35|29453.98
15:33:36|29452.88
15:33:37|29452.39
15:33:38|29452.17
15:33:39|29452.48
15:33:40|29452.59
15:33:42|29452.76
15:33:43|29452.
15:33:44|29452.57
15:33:45|29452.64
15:33:45|29448.71
15:33:47|29448.51
15:33:48|29446.25
15:33:49|29446.61
15:33:49|29447.27
15:33:50|29448.95
15:33:51|29447.92
15:33:53|29448.28
15:33:54|29448.71
15:33:55|29448.49
15:33:56|29448.08
15:33:57|29448.19
15:33:58|29447.52
15:33:59|29445.33
15:34:01|29444.95
15:34:01|29444.95
15:34:03|29447.13
15:34:04|29447.92
15:34:05|29447.78
15:34:06|29448.
15:34:07|29447.97
15:34:08|29447.28
15:34:08|29447.36
15:34:10|29449.07
15:34:11|29447.36
15:34:12|29447.1
15:34:13|29447.61
15:34:14|29447.81
15:34:15|29447.49
15:34:16|29447.93
15:34:17|29446.79
15:34:18|29447.72
15:34:19|29447.26
15:34:20|29446.22
15:34:21|29446.01
15:34:22|29446.22
15:34:23|29445.9
15:34:24|29445.19
15:34:25|29445.99
15:34:26|29445.98
15:34:27|29444.6
15:34:28|29444.01
15:34:29|29444.49
15:34:30|29444.39
15:34:31|29441.78
15:34:32|29440.73
15:34:33|29440.7
15:34:34|29440.66
15:34:35|29440.09
15:34:36|29440.52
15:34:37|29441.81
15:34:38|29442.
15:34:39|29443.2
15:34:40|29447.99
15:34:41|29447.
15:34:42|29446.47
15:34:43|29444.46
15:34:44|29445.1
15:34:45|29445.05
15:34:46|29445.26
15:34:47|29445.24
15:34:48|29443.43
15:34:49|29443.7
15:34:50|29445.
15:34:51|29445.
15:34:52|29444.43
15:34:53|29443.67
15:34:54|29443.88
15:34:55|29443.67
15:34:56|29443.73
15:34:57|29443.73
15:34:58|29443.43
15:34:59|29443.15
15:35:00|29442.
15:35:02|29443.01
15:35:03|29441.48
15:35:04|29440.6
15:35:05|29440.61
15:35:06|29442.11
15:35:07|29442.87
15:35:08|29443.92
15:35:09|29443.73
15:35:10|29443.83
15:35:11|29444.01
15:35:12|29443.99
15:35:13|29444.43
15:35:14|29445.2
15:35:15|29444.91
15:35:16|29450.05
15:35:17|29450.85
15:35:18|29449.39
15:35:19|29449.4
15:35:20|29449.
15:35:21|29449.44
15:35:22|29449.43
15:35:23|29449.6
15:35:24|29448.68
15:35:25|29449.47
15:35:26|29449.76
15:35:27|29449.58
15:35:28|29449.6
15:35:29|29449.66
15:35:30|29448.75
15:35:31|29449.56
15:35:32|29449.81
15:35:33|29449.77
15:35:34|29449.47
15:35:35|29448.59
15:35:36|29447.31
15:35:37|29448.2
15:35:38|29449.18
15:35:40|29450.33
15:35:40|29449.48
15:35:41|29449.18
15:35:42|29449.36
15:35:43|29449.31
15:35:44|29449.89
15:35:45|29449.9
15:35:47|29449.16
15:35:47|29449.36
15:35:48|29449.31
15:35:49|29448.86
15:35:50|29448.99
15:35:52|29448.99
15:35:53|29448.
15:35:53|29448.46
15:35:55|29448.34
15:35:56|29448.94
15:35:57|29449.46
15:35:57|29454.41
15:35:58|29456.48
15:36:00|29456.
15:36:00|29456.97
15:36:01|29457.
15:36:03|29456.76
15:36:04|29457.91
15:36:05|29457.04
15:36:06|29459.79
15:36:07|29459.44
15:36:08|29458.67
15:36:09|29458.99
15:36:10|29460.74
15:36:11|29460.56
15:36:12|29460.68
15:36:14|29459.37
15:36:15|29456.84
15:36:16|29457.1
15:36:16|29458.
15:36:18|29457.22
15:36:18|29457.74
15:36:20|29457.74
15:36:21|29460.16
15:36:22|29459.
15:36:23|29459.11
15:36:23|29458.58
15:36:25|29460.06
15:36:26|29459.41
15:36:27|29459.4
15:36:28|29458.71
15:36:28|29458.69
15:36:29|29458.76
15:36:31|29458.86
15:36:31|29459.13
15:36:33|29459.02
15:36:34|29458.31
15:36:35|29458.31
15:36:35|29459.36
15:36:36|29460.
15:36:38|29459.76
15:36:39|29459.15
15:36:40|29460.
15:36:41|29459.99
15:36:42|29459.13
15:36:43|29459.14
15:36:43|29459.48
15:36:45|29460.16
15:36:46|29459.74
15:36:47|29460.16
15:36:47|29460.16
15:36:49|29460.57
15:36:50|29459.37
15:36:50|29460.13
15:36:51|29460.26
15:36:53|29460.01
15:36:54|29460.12
15:36:54|29459.54
15:36:55|29457.99
15:36:57|29458.49
15:36:58|29458.07
15:36:59|29458.53
15:37:00|29457.46
15:37:01|29459.54
15:37:02|29459.9
15:37:03|29458.85
15:37:05|29459.71
15:37:05|29458.95
15:37:06|29459.
15:37:07|29458.7
15:37:08|29458.64
15:37:10|29458.4
15:37:10|29458.71
15:37:12|29458.52
15:37:13|29458.97
15:37:14|29457.85
15:37:15|29453.83
15:37:16|29454.99
15:37:17|29454.76
15:37:18|29454.81
15:37:20|29455.73
15:37:20|29455.48
15:37:21|29457.79
15:37:22|29456.
15:37:23|29456.41
15:37:24|29455.51
15:37:25|29455.05
15:37:26|29456.99
15:37:27|29456.
15:37:28|29457.67
15:37:29|29457.24
15:37:30|29456.98
15:37:31|29456.81
15:37:32|29456.81
15:37:33|29456.61
15:37:34|29456.05
15:37:36|29455.64
15:37:36|29455.69
15:37:38|29455.69
15:37:38|29457.
15:37:39|29456.25
15:37:41|29455.04
15:37:41|29456.56
15:37:43|29456.32
15:37:43|29458.9
15:37:44|29460.
15:37:45|29460.26
15:37:46|29460.27
15:37:47|29461.05
15:37:48|29461.18
15:37:50|29461.21
15:37:50|29461.18
15:37:52|29463.66
15:37:52|29462.01
15:37:53|29462.02
15:37:55|29462.08
15:37:56|29462.22
15:37:57|29462.17
15:37:57|29462.18
15:37:58|29467.06
15:37:59|29467.
15:38:00|29466.68
15:38:01|29466.61
15:38:02|29467.1
15:38:03|29467.05
15:38:04|29466.01
15:38:05|29466.56
15:38:06|29467.24
15:38:08|29466.48
15:38:08|29466.49
15:38:09|29466.49
15:38:11|29467.32
15:38:12|29466.64
15:38:12|29467.77
15:38:14|29468.52
15:38:15|29467.69
15:38:16|29467.65
15:38:17|29467.21
15:38:18|29467.21
15:38:19|29470.83
15:38:20|29470.2
15:38:21|29470.47
15:38:22|29471.42
15:38:23|29471.
15:38:25|29471.37
15:38:25|29471.34
15:38:26|29471.12
15:38:27|29472.42
15:38:29|29472.31
15:38:30|29472.2
15:38:30|29472.62
15:38:31|29473.66
15:38:33|29473.24
15:38:33|29474.56
15:38:34|29473.48
15:38:36|29474.02
15:38:37|29474.77
15:38:37|29473.17
15:38:39|29474.04
15:38:40|29473.57
15:38:40|29473.04
15:38:42|29473.08
15:38:42|29473.57
15:38:43|29473.02
15:38:45|29472.86
15:38:45|29473.18
15:38:46|29471.72
15:38:47|29471.6
15:38:49|29471.6
15:38:49|29471.91
15:38:50|29473.31
15:38:51|29472.39
15:38:53|29472.61
15:38:54|29472.67
15:38:55|29473.1
15:38:55|29472.34
15:38:56|29472.12
15:38:57|29471.38
15:38:58|29472.
15:38:59|29471.4
15:39:00|29471.2
15:39:01|29470.81
15:39:02|29471.39
15:39:03|29471.95
15:39:05|29465.82
15:39:07|29469.14
15:39:08|29468.
15:39:09|29470.48
15:39:10|29469.25
15:39:11|29469.19
15:39:12|29469.19
15:39:13|29469.44
15:39:14|29469.44
15:39:14|29470.33
15:39:16|29469.89
15:39:17|29473.89
15:39:18|29473.43
15:39:19|29474.
15:39:20|29473.36
15:39:21|29473.58
15:39:22|29473.43
15:39:23|29473.33
15:39:24|29474.28
15:39:25|29473.
15:39:26|29472.72
15:39:27|29472.51
15:39:28|29473.31
15:39:29|29472.88
15:39:30|29473.13
15:39:31|29473.43
15:39:32|29473.32
15:39:33|29473.
15:39:34|29473.96
15:39:35|29473.02
15:39:36|29474.
15:39:37|29472.95
15:39:38|29473.
15:39:39|29473.94
15:39:40|29474.
15:39:41|29474.02
15:39:42|29474.01
15:39:43|29473.53
15:39:44|29473.71
15:39:45|29473.94
15:39:47|29473.41
15:39:47|29473.42
15:39:48|29473.68
15:39:49|29473.62
15:39:50|29473.45
15:39:51|29471.82
15:39:52|29473.2
15:39:53|29472.93
15:39:54|29472.85
15:39:55|29472.43
15:39:56|29473.
15:39:57|29473.1
15:39:58|29473.63
15:39:59|29473.09
15:40:00|29473.2
15:40:01|29473.71
15:40:02|29474.73
15:40:03|29474.75
15:40:04|29474.47
15:40:05|29474.
15:40:07|29474.16
15:40:07|29474.28
15:40:09|29474.51
15:40:10|29474.37
15:40:11|29473.75
15:40:12|29473.76
15:40:13|29474.16
15:40:14|29472.61
15:40:15|29474.47
15:40:16|29473.64
15:40:17|29473.65
15:40:18|29473.43
15:40:19|29472.73
15:40:20|29472.56
15:40:21|29472.65
15:40:22|29472.63
15:40:23|29472.95
15:40:24|29472.84
15:40:25|29472.69
15:40:26|29472.44
15:40:27|29472.07
15:40:28|29471.73
15:40:29|29471.59
15:40:30|29472.51
15:40:31|29468.96
15:40:32|29468.62
15:40:33|29469.64
15:40:34|29468.98
15:40:35|29467.91
15:40:36|29468.57
15:40:37|29467.56
15:40:38|29466.13
15:40:39|29466.2
15:40:40|29467.59
15:40:41|29467.58
15:40:42|29466.98
15:40:43|29466.6
15:40:44|29467.56
15:40:45|29466.1
15:40:46|29467.25
15:40:47|29467.61
15:40:48|29466.54
15:40:49|29467.45
15:40:50|29467.54
15:40:51|29467.53
15:40:52|29467.59
15:40:53|29468.57
15:40:54|29469.25
15:40:55|29469.25
15:40:56|29468.04
15:40:57|29468.
15:40:59|29467.56
15:40:59|29467.56
15:41:01|29467.99
15:41:01|29467.97
15:41:02|29468.38
15:41:04|29467.21
15:41:04|29468.
15:41:05|29467.58
15:41:07|29468.37
15:41:08|29467.93
15:41:08|29467.54
15:41:09|29468.28
15:41:11|29467.7
15:41:12|29468.
15:41:13|29468.
15:41:14|29468.08
15:41:15|29468.22
15:41:16|29468.61
15:41:17|29468.19
15:41:18|29468.84
15:41:20|29468.35
15:41:20|29468.4
15:41:21|29468.39
15:41:22|29468.07
15:41:23|29468.41
15:41:24|29467.85
15:41:25|29467.96
15:41:26|29467.85
15:41:27|29467.3
15:41:28|29467.64
15:41:29|29467.9
15:41:30|29467.24
15:41:31|29466.63
15:41:32|29467.57
15:41:33|29467.57
15:41:34|29465.1
15:41:35|29465.72
15:41:36|29465.02
15:41:37|29465.95
15:41:38|29465.14
15:41:39|29465.62
15:41:40|29465.38
15:41:41|29465.35
15:41:42|29465.36
15:41:43|29465.15
15:41:44|29465.9
15:41:45|29465.25
15:41:46|29461.65
15:41:47|29457.77
15:41:48|29459.86
15:41:49|29459.84
15:41:50|29459.71
15:41:51|29459.64
15:41:52|29459.12
15:41:53|29459.83
15:41:54|29459.99
15:41:55|29459.37
15:41:56|29459.37
15:41:57|29459.35
15:41:58|29459.85
15:41:59|29459.89
15:42:00|29459.33
15:42:01|29459.66
15:42:02|29459.48
15:42:03|29459.69
15:42:04|29459.27
15:42:05|29459.29
15:42:06|29459.37
15:42:08|29460.06
15:42:09|29459.79
15:42:10|29461.
15:42:11|29459.15
15:42:12|29459.15
15:42:13|29458.97
15:42:14|29459.16
15:42:15|29459.
15:42:16|29459.15
15:42:17|29459.16
15:42:18|29459.17
15:42:19|29459.15
15:42:20|29458.92
15:42:21|29459.08
15:42:22|29458.96
15:42:23|29458.09
15:42:24|29458.75
15:42:25|29458.68
15:42:26|29458.74
15:42:27|29458.01
15:42:28|29457.97
15:42:29|29456.34
15:42:30|29457.76
15:42:31|29457.3
15:42:32|29457.07
15:42:33|29456.1
15:42:34|29456.14
15:42:35|29457.
15:42:36|29456.35
15:42:37|29456.84
15:42:38|29456.84
15:42:39|29456.58
15:42:40|29456.29
15:42:41|29456.96
15:42:42|29456.99
15:42:43|29456.33
15:42:44|29456.96
15:42:45|29456.96
15:42:46|29456.62
15:42:47|29458.12
15:42:48|29457.63
15:42:49|29456.62
15:42:50|29456.8
15:42:51|29456.8
15:42:52|29457.
15:42:53|29456.95
15:42:54|29457.07
15:42:55|29456.67
15:42:56|29455.98
15:42:57|29456.15
15:42:58|29455.72
15:42:59|29455.
15:43:00|29455.9
15:43:01|29456.8
15:43:02|29456.02
15:43:03|29456.64
15:43:04|29455.78
15:43:05|29455.01
15:43:06|29454.59
15:43:07|29456.15
15:43:09|29456.28
15:43:10|29455.04
15:43:11|29455.74
15:43:12|29455.5
15:43:13|29455.92
15:43:14|29455.71
15:43:15|29455.71
15:43:16|29455.7
15:43:17|29457.
15:43:18|29456.37
15:43:19|29456.37
15:43:20|29456.34
15:43:21|29456.4
15:43:22|29455.99
15:43:23|29455.99
15:43:24|29456.62
15:43:25|29456.88
15:43:26|29457.2
15:43:27|29456.42
15:43:28|29456.98
15:43:29|29456.38
15:43:30|29457.13
15:43:31|29455.67
15:43:32|29455.47
15:43:33|29455.27
15:43:34|29455.57
15:43:36|29456.6
15:43:36|29455.99
15:43:37|29456.38
15:43:38|29456.07
15:43:39|29455.72
15:43:40|29455.72
15:43:41|29456.04
15:43:42|29456.06
15:43:43|29456.6
15:43:44|29456.6
15:43:45|29457.03
15:43:46|29456.25
15:43:47|29457.85
15:43:48|29456.95
15:43:49|29456.6
15:43:51|29456.49
15:43:51|29456.82
15:43:52|29456.79
15:43:54|29457.33
15:43:55|29457.27
15:43:56|29457.
15:43:57|29457.31
15:43:57|29456.98
15:43:58|29457.33
15:43:59|29457.24
15:44:00|29456.81
15:44:02|29456.81
15:44:02|29456.56
15:44:03|29456.89
15:44:05|29456.25
15:44:05|29456.69
15:44:07|29457.2
15:44:07|29457.25
15:44:09|29457.54
15:44:09|29457.98
15:44:11|29456.03
15:44:12|29455.84
15:44:14|29455.24
15:44:14|29455.01
15:44:15|29455.56
15:44:16|29454.6
15:44:18|29451.69
15:44:19|29450.54
15:44:20|29449.19
15:44:20|29450.28
15:44:21|29449.99
15:44:23|29449.98
15:44:24|29449.2
15:44:25|29450.52
15:44:26|29449.4
15:44:27|29449.77
15:44:28|29450.
15:44:29|29449.
15:44:30|29450.09
15:44:31|29449.38
15:44:32|29449.74
15:44:33|29449.76
15:44:34|29449.25
15:44:35|29449.
15:44:36|29449.
15:44:37|29449.89
15:44:38|29448.76
15:44:39|29449.03
15:44:40|29448.3
15:44:41|29449.35
15:44:42|29449.12
15:44:43|29449.78
15:44:44|29455.4
15:44:45|29456.41
15:44:46|29455.89
15:44:47|29456.23
15:44:48|29455.97
15:44:49|29455.58
15:44:50|29455.39
15:44:51|29455.91
15:44:52|29456.6
15:44:53|29455.16
15:44:54|29455.52
15:44:55|29455.66
15:44:56|29455.34
15:44:57|29455.03
15:44:58|29456.42
15:44:59|29455.78
15:45:00|29455.72
15:45:01|29458.56
15:45:02|29456.66
15:45:03|29458.16
15:45:05|29457.57
15:45:05|29457.52
15:45:06|29460.09
15:45:07|29459.42
15:45:08|29458.18
15:45:10|29459.16
15:45:11|29459.55
15:45:12|29460.32
15:45:13|29460.54
15:45:14|29460.64
15:45:15|29460.28
15:45:17|29459.83
15:45:17|29459.83
15:45:18|29461.23
15:45:19|29460.96
15:45:20|29460.97
15:45:21|29461.99
15:45:22|29462.63
15:45:24|29461.95
15:45:24|29461.71
15:45:26|29462.3
15:45:27|29462.53
15:45:28|29462.09
15:45:29|29461.64
15:45:30|29460.11
15:45:30|29460.09
15:45:32|29460.52
15:45:33|29461.65
15:45:33|29461.07
15:45:35|29460.97
15:45:36|29461.82
15:45:36|29461.64
15:45:38|29460.53
15:45:38|29459.82
15:45:39|29459.55
15:45:41|29460.15
15:45:41|29460.15
15:45:43|29459.51
15:45:43|29459.51
15:45:44|29459.84
15:45:46|29460.
15:45:46|29460.48
15:45:47|29460.19
15:45:49|29460.99
15:45:49|29459.87
15:45:51|29460.26
15:45:52|29459.34
15:45:53|29460.14
15:45:54|29459.89
15:45:54|29459.93
15:45:55|29460.16
15:45:56|29459.97
15:45:58|29459.02
15:45:58|29459.63
15:46:00|29459.26
15:46:00|29460.12
15:46:02|29459.72
15:46:03|29458.67
15:46:04|29459.28
15:46:04|29459.27
15:46:06|29460.08
15:46:06|29459.56
15:46:08|29459.34
15:46:09|29459.49
15:46:09|29459.
15:46:10|29458.32
15:46:12|29459.32
15:46:13|29459.06
15:46:14|29459.
15:46:15|29458.91
15:46:16|29459.31
15:46:18|29459.49
15:46:18|29459.2
15:46:19|29459.71
15:46:20|29459.67
15:46:21|29459.43
15:46:22|29459.43
15:46:23|29459.43
15:46:24|29459.41
15:46:25|29459.22
15:46:26|29459.06
15:46:27|29459.06
15:46:29|29459.35
15:46:29|29459.12
15:46:30|29459.33
15:46:31|29458.77
15:46:32|29457.85
15:46:34|29457.16
15:46:34|29457.81
15:46:35|29457.82
15:46:36|29456.58
15:46:37|29456.74
15:46:38|29457.48
15:46:39|29457.48
15:46:40|29457.
15:46:41|29457.
15:46:42|29457.49
15:46:43|29457.38
15:46:44|29457.47
15:46:45|29457.29
15:46:46|29457.72
15:46:47|29457.36
15:46:48|29457.28
15:46:49|29457.23
15:46:50|29457.38
15:46:51|29457.6
15:46:52|29457.84
15:46:53|29457.95
15:46:54|29458.26
15:46:55|29457.84
15:46:56|29457.47
15:46:57|29458.41
15:46:58|29456.61
15:46:59|29457.94
15:47:00|29457.43
15:47:01|29457.07
15:47:02|29457.11
15:47:03|29456.82
15:47:04|29457.36
15:47:06|29454.72
15:47:07|29455.18
15:47:07|29452.
15:47:09|29449.
15:47:09|29450.45
15:47:10|29450.78
15:47:11|29451.02
15:47:13|29451.56
15:47:14|29451.55
15:47:15|29451.32
15:47:16|29450.64
15:47:17|29451.4
15:47:18|29451.34
15:47:19|29449.57
15:47:20|29449.92
15:47:21|29449.66
15:47:22|29449.98
15:47:23|29449.9
15:47:24|29449.93
15:47:25|29449.89
15:47:26|29447.4
15:47:28|29446.
15:47:29|29445.95
15:47:30|29444.56
15:47:31|29445.
15:47:32|29445.95
15:47:33|29445.65
15:47:34|29445.28
15:47:34|29445.32
15:47:35|29445.33
15:47:36|29445.38
15:47:37|29444.83
15:47:38|29445.35
15:47:40|29445.42
15:47:41|29445.42
15:47:42|29444.94
15:47:42|29444.
15:47:44|29444.
15:47:44|29443.42
15:47:46|29442.37
15:47:46|29442.4
15:47:48|29442.77
15:47:49|29442.75
15:47:50|29442.41
15:47:50|29442.75
15:47:51|29442.9
15:47:53|29442.
15:47:54|29441.42
15:47:54|29442.
15:47:56|29441.73
15:47:56|29442.
15:47:57|29442.41
15:47:58|29442.65
15:48:00|29442.2
15:48:01|29441.4
15:48:01|29440.03
15:48:02|29439.86
15:48:03|29438.66
15:48:04|29440.97
15:48:06|29443.13
15:48:06|29442.59
15:48:08|29442.61
15:48:08|29442.83
15:48:10|29445.28
15:48:11|29445.67
15:48:12|29446.13
15:48:13|29446.13
15:48:14|29446.07
15:48:15|29445.86
15:48:17|29446.1
15:48:17|29446.09
15:48:18|29448.1
15:48:19|29448.15
15:48:20|29447.6
15:48:21|29447.
15:48:22|29446.52
15:48:23|29446.64
15:48:24|29447.22
15:48:25|29447.02
15:48:26|29444.24
15:48:27|29444.
15:48:28|29442.95
15:48:29|29443.58
15:48:30|29442.57
15:48:31|29441.28
15:48:32|29440.98
15:48:33|29441.
15:48:34|29441.31
15:48:35|29441.52
15:48:36|29440.37
15:48:37|29439.71
15:48:38|29440.17
15:48:39|29440.34
15:48:40|29442.
15:48:41|29441.42
15:48:42|29441.41
15:48:43|29441.45
15:48:44|29441.99
15:48:45|29441.16
15:48:46|29441.25
15:48:47|29441.64
15:48:48|29442.
15:48:49|29439.7
15:48:50|29439.59
15:48:51|29437.06
15:48:52|29434.42
15:48:53|29433.
15:48:54|29434.13
15:48:55|29434.29
15:48:56|29435.07
15:48:57|29434.
15:48:58|29433.36
15:48:59|29433.97
15:49:00|29433.97
15:49:01|29433.
15:49:02|29436.29
15:49:03|29436.67
15:49:04|29437.97
15:49:05|29436.57
15:49:06|29435.36
15:49:07|29436.71
15:49:08|29434.52
15:49:09|29436.71
15:49:10|29435.01
15:49:11|29436.
15:49:12|29435.03
15:49:13|29434.17
15:49:14|29434.61
15:49:15|29435.
15:49:16|29437.72
15:49:18|29437.78
15:49:18|29435.87
15:49:20|29435.55
15:49:21|29435.68
15:49:22|29435.16
15:49:23|29433.7
15:49:24|29435.28
15:49:25|29435.73
15:49:26|29435.65
15:49:27|29435.52
15:49:28|29434.94
15:49:29|29434.15
15:49:30|29435.32
15:49:31|29435.55
15:49:32|29436.
15:49:33|29436.73
15:49:34|29435.78
15:49:35|29435.78
15:49:36|29435.57
15:49:37|29434.
15:49:38|29433.96
15:49:39|29433.28
15:49:40|29433.12
15:49:41|29432.95
15:49:42|29433.17
15:49:43|29433.6
15:49:44|29433.78
15:49:45|29434.
15:49:46|29433.19
15:49:47|29434.03
15:49:48|29433.4
15:49:49|29431.49
15:49:50|29432.46
15:49:51|29432.38
15:49:52|29432.54
15:49:53|29433.47
15:49:54|29432.48
15:49:55|29433.33
15:49:56|29432.94
15:49:57|29432.03
15:49:58|29432.26
15:49:59|29434.26
15:50:00|29432.71
15:50:01|29434.38
15:50:02|29434.2
15:50:03|29433.44
15:50:04|29433.4
15:50:05|29432.85
15:50:07|29432.51
15:50:07|29432.05
15:50:08|29432.91
15:50:09|29433.
15:50:10|29432.
15:50:11|29433.41
15:50:12|29433.41
15:50:13|29433.87
15:50:14|29434.09
15:50:15|29433.87
15:50:17|29434.
15:50:18|29435.
15:50:19|29434.2
15:50:20|29434.01
15:50:21|29433.49
15:50:22|29434.54
15:50:24|29433.47
15:50:24|29434.1
15:50:25|29434.39
15:50:26|29433.11
15:50:27|29433.47
15:50:28|29431.86
15:50:29|29432.
15:50:30|29430.02
15:50:31|29430.62
15:50:32|29432.
15:50:33|29431.37
15:50:34|29431.53
15:50:35|29427.82
15:50:36|29428.98
15:50:37|29428.89
15:50:38|29428.74
15:50:39|29429.54
15:50:40|29429.36
15:50:41|29429.38
15:50:42|29431.23
15:50:43|29430.01
15:50:44|29429.94
15:50:45|29432.87
15:50:46|29431.6
15:50:47|29430.85
15:50:48|29431.73
15:50:49|29431.72
15:50:50|29431.09
15:50:51|29431.09
15:50:52|29430.85
15:50:53|29430.95
15:50:54|29430.73
15:50:55|29430.64
15:50:56|29430.63
15:50:57|29430.9
15:50:58|29430.12
15:50:59|29431.
15:51:00|29428.97
15:51:01|29428.97
15:51:02|29429.87
15:51:03|29429.8
15:51:04|29428.53
15:51:05|29427.89
15:51:06|29429.87
15:51:07|29428.67
15:51:08|29430.85
15:51:09|29431.13
15:51:10|29431.47
15:51:11|29430.53
15:51:12|29430.49
15:51:13|29431.06
15:51:14|29431.18
15:51:15|29431.2
15:51:17|29431.
15:51:18|29431.88
15:51:19|29431.88
15:51:19|29431.38
15:51:21|29431.89
15:51:22|29431.98
15:51:24|29431.08
15:51:24|29430.73
15:51:26|29431.
15:51:27|29431.27
15:51:28|29430.75
15:51:29|29431.12
15:51:30|29430.76
15:51:31|29431.11
15:51:32|29431.42
15:51:33|29430.63
15:51:34|29431.29
15:51:35|29431.19
15:51:36|29431.45
15:51:37|29431.53
15:51:38|29430.85
15:51:39|29431.23
15:51:40|29431.3
15:51:41|29431.01
15:51:42|29430.99
15:51:43|29431.57
15:51:44|29430.65
15:51:45|29431.04
15:51:46|29431.2
15:51:47|29431.69
15:51:48|29431.07
15:51:49|29431.31
15:51:50|29431.66
15:51:51|29431.65
15:51:52|29432.83
15:51:53|29432.13
15:51:54|29432.55
15:51:55|29432.43
15:51:56|29432.54
15:51:57|29432.44
15:51:58|29432.71
15:51:59|29432.48
15:52:00|29431.58
15:52:01|29431.37
15:52:02|29431.
15:52:03|29431.6
15:52:04|29428.57
15:52:05|29430.32
15:52:06|29431.34
15:52:07|29430.01
15:52:08|29430.35
15:52:09|29430.82
15:52:10|29430.47
15:52:11|29430.5
15:52:12|29430.6
15:52:13|29431.05
15:52:14|29431.06
15:52:15|29431.06
15:52:16|29429.65
15:52:17|29429.52
15:52:19|29429.79
15:52:20|29429.77
15:52:21|29427.34
15:52:22|29427.4
15:52:23|29427.52
15:52:24|29428.52
15:52:25|29428.63
15:52:26|29428.36
15:52:26|29427.29
15:52:28|29427.
15:52:29|29426.81
15:52:30|29427.
15:52:30|29427.18
15:52:31|29427.6
15:52:32|29426.98
15:52:34|29426.22
15:52:35|29426.91
15:52:36|29427.06
15:52:36|29426.41
15:52:38|29426.24
15:52:39|29426.61
15:52:39|29427.28
15:52:41|29425.27
15:52:42|29425.75
15:52:42|29425.7
15:52:44|29421.58
15:52:45|29418.27
15:52:45|29419.64
15:52:46|29419.99
15:52:48|29420.42
15:52:49|29419.74
15:52:49|29424.61
15:52:51|29422.46
15:52:52|29423.82
15:52:53|29423.26
15:52:53|29422.64
15:52:54|29422.78
15:52:56|29421.98
15:52:57|29422.96
15:52:58|29422.64
15:52:58|29421.99
15:53:00|29422.27
15:53:00|29421.99
15:53:01|29419.64
15:53:03|29419.47
15:53:04|29419.49
15:53:05|29418.69
15:53:05|29418.23
15:53:06|29418.61
15:53:07|29419.
15:53:08|29418.57
15:53:10|29418.92
15:53:11|29419.27
15:53:11|29419.34
15:53:13|29418.91
15:53:13|29419.29
15:53:15|29418.85
15:53:15|29419.59
15:53:17|29419.98
15:53:18|29419.33
15:53:20|29420.06
15:53:21|29420.14
15:53:22|29418.46
15:53:23|29418.24
15:53:24|29418.79
15:53:25|29416.73
15:53:26|29416.29
15:53:27|29416.2
15:53:28|29416.18
15:53:29|29415.31
15:53:30|29416.37
15:53:31|29415.94
15:53:32|29416.
15:53:33|29415.94
15:53:34|29413.57
15:53:35|29412.81
15:53:36|29413.76
15:53:37|29413.28
15:53:38|29399.53
15:53:39|29392.26
15:53:40|29392.
15:53:41|29388.91
15:53:42|29399.05
15:53:43|29395.82
15:53:44|29395.82
15:53:45|29394.03
15:53:46|29395.3
15:53:47|29393.24
15:53:48|29392.89
15:53:49|29392.41
15:53:50|29389.15
15:53:51|29388.33
15:53:52|29385.24
15:53:53|29384.06
15:53:54|29382.15
15:53:55|29382.
15:53:56|29379.11
15:53:57|29376.61
15:53:58|29377.71
15:53:59|29379.15
15:54:00|29382.06
15:54:02|29381.98
15:54:02|29383.99
15:54:04|29384.26
15:54:04|29387.03
15:54:05|29385.66
15:54:06|29385.57
15:54:07|29383.88
15:54:08|29382.81
15:54:09|29382.99
15:54:11|29383.
15:54:12|29385.39
15:54:12|29385.89
15:54:14|29387.7
15:54:15|29390.4
15:54:16|29391.33
15:54:17|29392.17
15:54:18|29392.17
15:54:19|29391.96
15:54:20|29392.99
15:54:21|29391.49
15:54:23|29391.72
15:54:24|29392.48
15:54:25|29394.
15:54:25|29398.65
15:54:26|29400.
15:54:27|29402.59
15:54:29|29399.8
15:54:30|29400.12
15:54:30|29400.23
15:54:32|29399.15
15:54:33|29400.03
15:54:33|29399.47
15:54:35|29397.97
15:54:35|29396.21
15:54:37|29395.99
15:54:37|29394.
15:54:39|29394.56
15:54:39|29393.98
15:54:40|29393.73
15:54:42|29391.61
15:54:43|29387.99
15:54:44|29385.34
15:54:44|29387.01
15:54:45|29387.09
15:54:47|29387.24
15:54:47|29387.37
15:54:49|29386.
15:54:50|29386.
15:54:50|29387.
15:54:52|29384.
15:54:52|29381.17
15:54:54|29380.
15:54:55|29382.
15:54:56|29379.53
15:54:57|29379.
15:54:58|29380.64
15:54:59|29378.7
15:55:00|29379.17
15:55:01|29378.
15:55:02|29375.22
15:55:03|29377.19
15:55:04|29370.41
15:55:05|29371.99
15:55:06|29376.18
15:55:07|29371.94
15:55:08|29369.1
15:55:09|29362.58
15:55:10|29364.76
15:55:11|29364.3
15:55:12|29364.07
15:55:13|29367.96
15:55:14|29369.64
15:55:15|29372.3
15:55:16|29377.28
15:55:17|29375.46
15:55:18|29378.13
15:55:19|29382.33
15:55:20|29378.34
15:55:21|29380.68
15:55:22|29379.1
15:55:23|29380.77
15:55:24|29380.
15:55:26|29382.
15:55:27|29380.21
15:55:28|29381.35
15:55:29|29381.24
15:55:29|29382.28
15:55:30|29382.
15:55:32|29382.95
15:55:33|29382.8
15:55:34|29375.78
15:55:35|29367.99
15:55:36|29366.08
15:55:37|29366.08
15:55:38|29366.02
15:55:39|29364.83
15:55:40|29356.23
15:55:41|29356.75
15:55:42|29358.65
15:55:43|29360.72
15:55:44|29359.45
15:55:45|29357.61
15:55:46|29358.55
15:55:47|29357.98
15:55:48|29358.57
15:55:49|29358.34
15:55:50|29357.99
15:55:51|29362.98
15:55:52|29360.17
15:55:53|29357.84
15:55:54|29357.34
15:55:55|29359.38
15:55:56|29356.99
15:55:57|29356.36
15:55:58|29356.95
15:55:59|29357.4
15:56:00|29358.
15:56:01|29354.45
15:56:02|29354.91
15:56:03|29350.8
15:56:04|29350.52
15:56:05|29351.37
15:56:06|29350.76
15:56:07|29352.02
15:56:08|29356.89
15:56:09|29361.32
15:56:10|29362.18
15:56:11|29361.17
15:56:12|29360.2
15:56:13|29361.61
15:56:14|29361.14
15:56:15|29362.31
15:56:16|29362.76
15:56:17|29364.37
15:56:18|29366.28
15:56:19|29367.61
15:56:20|29368.58
15:56:21|29367.
15:56:22|29367.98
15:56:24|29367.21
15:56:25|29365.71
15:56:26|29366.84
15:56:27|29367.09
15:56:28|29368.
15:56:29|29368.
15:56:30|29368.17
15:56:31|29361.52
15:56:32|29360.1
15:56:32|29359.01
15:56:33|29359.14
15:56:35|29360.12
15:56:35|29362.
15:56:37|29361.72
15:56:38|29362.06
15:56:38|29364.56
15:56:40|29364.52
15:56:40|29364.22
15:56:42|29365.08
15:56:43|29365.
15:56:44|29365.42
15:56:45|29365.37
15:56:46|29368.64
15:56:47|29367.15
15:56:48|29368.83
15:56:49|29368.83
15:56:50|29369.45
15:56:52|29369.56
15:56:52|29369.87
15:56:53|29370.22
15:56:54|29363.48
15:56:55|29361.02
15:56:56|29361.01
15:56:57|29363.15
15:56:58|29363.04
15:57:00|29364.57
15:57:01|29363.78
15:57:02|29363.91
15:57:03|29366.09
15:57:04|29366.94
15:57:05|29371.56
15:57:06|29372.01
15:57:07|29374.
15:57:08|29370.06
15:57:09|29371.23
15:57:10|29372.43
15:57:11|29371.61
15:57:12|29372.26
15:57:13|29373.7
15:57:14|29374.22
15:57:15|29374.11
15:57:16|29376.62
15:57:17|29378.
15:57:18|29381.2
15:57:19|29382.04
15:57:20|29381.85
15:57:21|29382.03
15:57:22|29381.87
15:57:23|29380.66
15:57:24|29380.62
15:57:25|29384.17
15:57:26|29384.89
15:57:27|29389.13
15:57:28|29388.61
15:57:29|29390.02
15:57:30|29382.47
15:57:32|29383.6
15:57:33|29383.66
15:57:33|29383.52
15:57:35|29384.
15:57:36|29382.
15:57:37|29382.08
15:57:38|29383.18
15:57:39|29383.55
15:57:40|29379.85
15:57:41|29379.56
15:57:42|29379.67
15:57:43|29379.
15:57:43|29379.5
15:57:45|29380.29
15:57:45|29380.
15:57:47|29379.45
15:57:48|29380.04
15:57:49|29379.99
15:57:49|29380.14
15:57:50|29378.
15:57:51|29378.46
15:57:53|29380.
15:57:54|29380.
15:57:55|29384.74
15:57:55|29381.91
15:57:57|29381.28
15:57:57|29383.
15:57:59|29384.
15:58:00|29385.
15:58:00|29384.
15:58:02|29384.43
15:58:02|29386.59
15:58:04|29386.71
15:58:05|29387.9
15:58:06|29387.32
15:58:07|29387.32
15:58:08|29386.98
15:58:08|29386.91
15:58:10|29386.96
15:58:11|29387.57
15:58:12|29389.
15:58:13|29389.68
15:58:14|29388.75
15:58:15|29387.05
15:58:16|29388.4
15:58:17|29387.
15:58:18|29389.
15:58:19|29388.01
15:58:20|29389.44
15:58:21|29389.02
15:58:22|29390.88
15:58:23|29391.01
15:58:25|29389.65
15:58:26|29389.13
15:58:26|29389.63
15:58:27|29390.
15:58:29|29389.62
15:58:30|29390.82
15:58:30|29390.2
15:58:32|29390.19
15:58:33|29390.89
15:58:33|29384.23
15:58:35|29382.88
15:58:36|29382.8
15:58:37|29383.29
15:58:38|29383.3
15:58:39|29383.85
15:58:40|29383.66
15:58:41|29383.6
15:58:42|29383.73
15:58:43|29384.
15:58:44|29383.32
15:58:45|29384.15
15:58:46|29385.47
15:58:47|29384.96
15:58:48|29384.98
15:58:49|29384.98
15:58:50|29387.85
15:58:51|29388.48
15:58:52|29388.95
15:58:53|29388.8
15:58:54|29388.98
15:58:55|29388.15
15:58:56|29388.35
15:58:58|29389.55
15:58:58|29389.23
15:58:59|29390.18
15:59:00|29388.79
15:59:01|29388.9
15:59:02|29389.12
15:59:03|29389.13
15:59:04|29389.51
15:59:05|29388.02
15:59:06|29388.58
15:59:07|29388.43
15:59:08|29388.05
15:59:09|29389.06
15:59:10|29389.09
15:59:11|29389.99
15:59:12|29390.71
15:59:13|29390.42
15:59:14|29390.26
15:59:15|29390.01
15:59:16|29389.44
15:59:17|29389.38
15:59:18|29389.29
15:59:19|29389.41
15:59:20|29389.05
15:59:21|29388.62
15:59:22|29389.
15:59:23|29389.99
15:59:25|29389.35
15:59:26|29389.99
15:59:27|29389.54
15:59:28|29389.32
15:59:29|29390.05
15:59:31|29390.75
15:59:32|29389.84
15:59:33|29389.86
15:59:34|29389.85
15:59:35|29390.9
15:59:36|29390.17
15:59:36|29390.06
15:59:37|29389.77
15:59:38|29389.84
15:59:39|29388.01
15:59:40|29388.
15:59:42|29388.
15:59:42|29384.49
15:59:44|29385.31
15:59:45|29385.31
15:59:46|29385.24
15:59:47|29384.77
15:59:48|29384.46
15:59:49|29383.99
15:59:50|29383.53
15:59:51|29383.2
15:59:52|29383.14
15:59:53|29383.18
15:59:54|29384.
15:59:55|29384.
15:59:56|29383.06
15:59:57|29384.29
15:59:58|29383.28
15:59:59|29383.77
16:00:00|29384.85
16:00:01|29383.28
16:00:02|29385.74
16:00:03|29385.63
16:00:05|29384.94
16:00:06|29385.75
16:00:07|29386.99
16:00:08|29392.2
16:00:09|29391.45
16:00:09|29391.94
16:00:10|29390.01
16:00:11|29390.93
16:00:13|29389.58
16:00:13|29391.46
16:00:15|29390.37
16:00:15|29392.65
16:00:16|29394.64
16:00:18|29392.01
16:00:18|29392.61
16:00:19|29392.27
16:00:21|29393.
16:00:21|29393.35
16:00:23|29391.12
16:00:24|29390.34
16:00:24|29387.96
16:00:25|29386.99
16:00:27|29388.
16:00:28|29388.39
16:00:29|29388.81
16:00:30|29388.94
16:00:31|29386.
16:00:32|29387.61
16:00:33|29388.26
16:00:34|29387.8
16:00:35|29386.34
16:00:36|29388.
16:00:37|29387.01
16:00:38|29387.46
16:00:39|29387.98
16:00:40|29389.38
16:00:41|29387.83
16:00:42|29389.36
16:00:43|29387.19
16:00:44|29387.98
16:00:45|29389.87
16:00:46|29388.88
16:00:47|29388.91
16:00:48|29389.1
16:00:49|29390.02
16:00:50|29388.02
16:00:51|29390.01
16:00:52|29390.01
16:00:53|29389.56
16:00:54|29389.77
16:00:55|29391.
16:00:56|29391.09
16:00:57|29391.06
16:00:58|29391.
16:00:59|29391.37
16:01:00|29391.78
16:01:01|29395.
16:01:02|29394.65
16:01:03|29393.42
16:01:04|29394.47
16:01:05|29393.63
16:01:06|29394.28
16:01:07|29395.73
16:01:08|29396.62
16:01:09|29397.16
16:01:10|29400.
16:01:11|29400.5
16:01:12|29394.48
16:01:13|29395.64
16:01:14|29395.07
16:01:15|29394.96
16:01:16|29395.13
16:01:17|29395.08
16:01:18|29394.15
16:01:19|29394.4
16:01:20|29395.79
16:01:21|29395.54
16:01:22|29394.89
16:01:23|29389.98
16:01:24|29388.99
16:01:25|29388.81
16:01:26|29389.87
16:01:28|29390.
16:01:28|29389.35
16:01:30|29388.69
16:01:30|29389.08
16:01:31|29388.16
16:01:33|29388.05
16:01:34|29388.87
16:01:35|29389.47
16:01:36|29389.46
16:01:37|29388.76
16:01:38|29389.19
16:01:39|29388.61
16:01:40|29387.93
16:01:41|29388.16
16:01:42|29388.37
16:01:43|29388.84
16:01:44|29389.68
16:01:45|29388.25
16:01:47|29390.16
16:01:47|29390.25
16:01:48|29390.68
16:01:49|29390.65
16:01:50|29394.8
16:01:51|29395.67
16:01:52|29395.03
16:01:53|29395.72
16:01:54|29394.73
16:01:55|29394.69
16:01:56|29395.16
16:01:58|29395.81
16:01:58|29394.76
16:01:59|29394.51
16:02:00|29395.22
16:02:01|29394.92
16:02:02|29391.97
16:02:03|29392.65
16:02:04|29393.78
16:02:05|29391.72
16:02:06|29391.89
16:02:07|29392.41
16:02:08|29392.58
16:02:09|29390.95
16:02:10|29391.82
16:02:11|29391.82
16:02:12|29391.35
16:02:13|29391.23
16:02:14|29391.7
16:02:15|29391.7
16:02:16|29391.52
16:02:17|29393.81
16:02:18|29392.97
16:02:19|29393.31
16:02:20|29393.32
16:02:21|29392.59
16:02:22|29392.46
16:02:23|29392.12
16:02:24|29392.01
16:02:26|29390.69
16:02:27|29392.01
16:02:28|29391.28
16:02:29|29391.49
16:02:29|29391.76
16:02:30|29391.75
16:02:31|29391.79
16:02:33|29391.38
16:02:34|29391.5
16:02:35|29391.95
16:02:36|29391.31
16:02:37|29391.97
16:02:38|29391.37
16:02:39|29391.91
16:02:40|29392.17
16:02:41|29391.29
16:02:42|29391.9
16:02:43|29392.16
16:02:44|29391.41
16:02:45|29391.28
16:02:46|29391.49
16:02:47|29392.11
16:02:48|29391.87
16:02:49|29392.39
16:02:50|29392.16
16:02:51|29392.41
16:02:52|29391.08
16:02:53|29390.
16:02:54|29391.69
16:02:55|29388.02
16:02:56|29385.97
16:02:57|29384.86
16:02:58|29384.85
16:02:59|29385.74
16:03:00|29384.37
16:03:01|29385.63
16:03:03|29386.75
16:03:03|29385.97
16:03:04|29385.58
16:03:06|29386.69
16:03:07|29386.04
16:03:08|29385.93
16:03:09|29384.18
16:03:09|29384.18
16:03:11|29384.1
16:03:11|29384.1
16:03:12|29384.11
16:03:14|29380.
16:03:16|29379.04
16:03:16|29380.03
16:03:17|29378.76
16:03:18|29377.33
16:03:19|29376.
16:03:21|29380.91
16:03:22|29379.54
16:03:23|29382.19
16:03:23|29381.45
16:03:24|29381.
16:03:25|29379.
16:03:26|29380.11
16:03:28|29378.17
16:03:29|29378.81
16:03:30|29379.
16:03:31|29376.63
16:03:32|29377.31
16:03:33|29376.
16:03:34|29374.34
16:03:35|29375.3
16:03:36|29374.24
16:03:37|29374.
16:03:38|29374.
16:03:39|29373.65
16:03:40|29372.62
16:03:41|29372.96
16:03:43|29372.71
16:03:43|29372.77
16:03:44|29371.88
16:03:45|29373.
16:03:46|29372.81
16:03:47|29372.
16:03:48|29371.49
16:03:49|29373.08
16:03:50|29373.5
16:03:51|29372.81
16:03:52|29374.05
16:03:53|29374.
16:03:54|29373.6
16:03:55|29365.87
16:03:56|29370.18
16:03:57|29369.32
16:03:58|29367.13
16:03:59|29367.51
16:04:01|29366.03
16:04:01|29363.36
16:04:03|29362.86
16:04:04|29361.55
16:04:04|29360.34
16:04:05|29361.89
16:04:06|29362.63
16:04:07|29362.39
16:04:08|29362.13
16:04:10|29362.
16:04:11|29367.24
16:04:12|29368.
16:04:13|29367.22
16:04:14|29369.09
16:04:15|29369.69
16:04:16|29370.55
16:04:17|29371.21
16:04:18|29371.61
16:04:19|29371.31
16:04:21|29370.21
16:04:22|29371.01
16:04:22|29371.02
16:04:24|29370.02
16:04:25|29368.29
16:04:25|29367.29
16:04:27|29369.19
16:04:28|29369.18
16:04:29|29369.1
16:04:30|29368.57
16:04:30|29368.56
16:04:32|29367.48
16:04:33|29367.9
16:04:34|29366.89
16:04:35|29367.01
16:04:36|29366.96
16:04:37|29364.63
16:04:38|29365.
16:04:39|29368.
16:04:40|29373.12
16:04:41|29372.67
16:04:42|29373.22
16:04:43|29373.82
16:04:44|29373.27
16:04:45|29373.59
16:04:46|29373.04
16:04:47|29373.99
16:04:48|29374.02
16:04:49|29374.06
16:04:50|29373.67
16:04:51|29373.65
16:04:52|29373.5
16:04:53|29372.95
16:04:54|29371.88
16:04:55|29372.97
16:04:56|29373.49
16:04:57|29372.6
16:04:58|29371.95
16:04:59|29369.47
16:05:00|29371.12
16:05:01|29370.75
16:05:02|29369.86
16:05:03|29371.
16:05:04|29370.21
16:05:05|29371.2
16:05:06|29371.14
16:05:07|29371.85
16:05:08|29371.24
16:05:09|29371.21
16:05:10|29372.55
16:05:11|29374.95
16:05:12|29374.13
16:05:13|29376.54
16:05:14|29374.86
16:05:16|29375.88
16:05:16|29378.18
16:05:17|29378.21
16:05:19|29379.27
16:05:20|29378.59
16:05:20|29379.87
16:05:22|29382.18
16:05:23|29379.9
16:05:24|29380.56
16:05:25|29381.79
16:05:26|29381.03
16:05:28|29381.
16:05:28|29381.75
16:05:29|29380.99
16:05:30|29380.68
16:05:31|29379.14
16:05:32|29380.9
16:05:33|29381.43
16:05:35|29382.42
16:05:36|29381.92
16:05:36|29381.03
16:05:37|29381.01
16:05:38|29381.19
16:05:39|29381.42
16:05:40|29381.82
16:05:42|29381.35
16:05:43|29380.5
16:05:44|29380.5
16:05:44|29380.82
16:05:45|29380.67
16:05:46|29382.
16:05:48|29383.58
16:05:48|29383.6
16:05:50|29383.35
16:05:51|29385.05
16:05:51|29384.62
16:05:53|29384.31
16:05:53|29384.44
16:05:54|29386.57
16:05:55|29385.78
16:05:57|29385.39
16:05:57|29384.02
16:05:58|29384.02
16:05:59|29384.3
16:06:00|29386.52
16:06:02|29385.41
16:06:02|29386.89
16:06:03|29387.49
16:06:05|29388.2
16:06:06|29385.79
16:06:07|29387.
16:06:08|29387.01
16:06:08|29386.8
16:06:10|29386.72
16:06:11|29386.63
16:06:11|29386.2
16:06:13|29387.97
16:06:14|29387.
16:06:14|29387.45
16:06:16|29387.45
16:06:17|29387.47
16:06:18|29388.14
16:06:18|29389.6
16:06:20|29389.36
16:06:20|29389.18
16:06:21|29389.72
16:06:23|29388.94
16:06:24|29391.14
16:06:24|29390.
16:06:26|29390.96
16:06:27|29393.31
16:06:28|29392.34
16:06:29|29387.73
16:06:29|29388.31
16:06:30|29385.62
16:06:32|29391.06
16:06:33|29391.11
16:06:34|29391.09
16:06:35|29391.89
16:06:36|29394.6
16:06:37|29394.34
16:06:38|29393.22
16:06:39|29393.79
16:06:40|29395.36
16:06:41|29394.41
16:06:42|29394.49
16:06:43|29395.78
16:06:44|29394.78
16:06:45|29393.85
16:06:46|29392.92
16:06:47|29392.12
16:06:48|29391.48
16:06:49|29391.17
16:06:50|29391.97
16:06:51|29391.96
16:06:52|29392.13
16:06:53|29392.31
16:06:54|29393.47
16:06:55|29394.42
16:06:57|29394.97
16:06:58|29394.88
16:06:59|29394.16
16:07:00|29394.68
16:07:00|29396.
16:07:01|29395.6
16:07:02|29395.12
16:07:03|29395.12
16:07:04|29395.32
16:07:06|29397.2
16:07:07|29396.06
16:07:07|29396.
16:07:08|29396.
16:07:09|29397.05
16:07:10|29396.01
16:07:11|29400.29
16:07:12|29400.06
16:07:14|29399.92
16:07:14|29399.49
16:07:16|29396.42
16:07:17|29394.92
16:07:18|29396.
16:07:19|29396.03
16:07:19|29400.
16:07:21|29400.7
16:07:22|29401.56
16:07:22|29400.71
16:07:24|29402.26
16:07:25|29401.66
16:07:26|29401.79
16:07:27|29402.36
16:07:28|29402.73
16:07:29|29403.85
16:07:30|29404.01
16:07:31|29402.29
16:07:32|29402.98
16:07:33|29402.91
16:07:34|29403.13
16:07:35|29403.
16:07:36|29403.02
16:07:37|29405.81
16:07:38|29406.37
16:07:39|29404.28
16:07:41|29404.56
16:07:42|29404.69
16:07:43|29405.03
16:07:44|29404.53
16:07:45|29404.
16:07:45|29405.
16:07:46|29405.14
16:07:47|29404.
16:07:49|29404.72
16:07:49|29404.52
16:07:51|29405.
16:07:52|29404.63
16:07:53|29405.18
16:07:54|29404.8
16:07:55|29404.83
16:07:55|29405.78
16:07:57|29406.99
16:07:58|29407.39
16:07:58|29408.04
16:08:00|29409.06
16:08:01|29411.31
16:08:02|29411.19
16:08:03|29411.55
16:08:04|29409.65
16:08:05|29409.
16:08:06|29408.53
16:08:07|29407.4
16:08:08|29411.2
16:08:09|29408.62
16:08:10|29407.59
16:08:11|29408.27
16:08:12|29407.42
16:08:13|29409.3
16:08:15|29407.64
16:08:15|29407.97
16:08:16|29407.81
16:08:17|29407.41
16:08:18|29408.28
16:08:19|29410.89
16:08:20|29410.91
16:08:21|29412.
16:08:22|29410.9
16:08:23|29411.52
16:08:24|29410.77
16:08:25|29412.58
16:08:26|29413.8
16:08:27|29414.72
16:08:28|29413.4
16:08:29|29413.66
16:08:30|29418.09
16:08:31|29417.27
16:08:32|29417.62
16:08:34|29416.77
16:08:35|29415.47
16:08:35|29417.7
16:08:36|29419.
16:08:38|29421.04
16:08:38|29418.
16:08:40|29419.59
16:08:41|29417.67
16:08:42|29419.98
16:08:43|29421.76
16:08:43|29422.89
16:08:45|29421.49
16:08:46|29422.66
16:08:47|29421.97
16:08:47|29423.18
16:08:49|29424.19
16:08:50|29422.21
16:08:51|29423.61
16:08:52|29424.7
16:08:53|29424.11
16:08:54|29423.76
16:08:54|29423.62
16:08:55|29422.44
16:08:56|29424.
16:08:57|29427.58
16:08:59|29426.28
16:09:00|29430.75
16:09:01|29431.5
16:09:02|29430.95
16:09:03|29431.27
16:09:04|29431.53
16:09:05|29430.8
16:09:05|29427.41
16:09:07|29427.69
16:09:08|29427.64
16:09:09|29427.82
16:09:10|29427.64
16:09:10|29429.5
16:09:11|29421.82
16:09:13|29422.61
16:09:14|29423.49
16:09:15|29425.5
16:09:15|29426.
16:09:16|29425.78
16:09:17|29426.01
16:09:19|29428.16
16:09:20|29431.44
16:09:21|29429.45
16:09:21|29430.
16:09:23|29429.81
16:09:24|29429.34
16:09:25|29430.52
16:09:25|29429.68
16:09:26|29429.02
16:09:28|29430.41
16:09:29|29431.53
16:09:30|29429.2
16:09:31|29428.
16:09:31|29430.
16:09:33|29429.11
16:09:33|29429.41
16:09:35|29428.2
16:09:36|29429.23
16:09:38|29429.
16:09:39|29428.95
16:09:40|29426.47
16:09:41|29424.38
16:09:42|29426.55
16:09:42|29425.52
16:09:44|29425.24
16:09:45|29425.91
16:09:46|29425.24
16:09:47|29425.51
16:09:48|29426.73
16:09:49|29427.28
16:09:50|29432.24
16:09:51|29431.83
16:09:52|29432.24
16:09:53|29432.34
16:09:54|29432.68
16:09:55|29432.01
16:09:55|29432.21
16:09:57|29430.88
16:09:58|29431.38
16:09:58|29430.38
16:10:00|29429.24
16:10:00|29429.48
16:10:02|29427.74
16:10:03|29427.21
16:10:04|29425.68
16:10:05|29425.67
16:10:06|29427.9
16:10:06|29427.98
16:10:08|29428.59
16:10:08|29429.08
16:10:10|29429.31
16:10:11|29430.97
16:10:12|29430.77
16:10:13|29430.32
16:10:14|29430.35
16:10:14|29432.3
16:10:15|29433.06
16:10:17|29432.69
16:10:18|29432.66
16:10:19|29432.49
16:10:20|29432.85
16:10:20|29432.58
16:10:22|29432.89
16:10:23|29432.03
16:10:24|29432.38
16:10:24|29431.38
16:10:26|29430.24
16:10:27|29430.42
16:10:28|29430.92
16:10:28|29431.85
16:10:30|29431.46
16:10:31|29432.3
16:10:31|29431.94
16:10:33|29431.94
16:10:34|29432.04
16:10:34|29433.37
16:10:36|29433.71
16:10:37|29433.
16:10:38|29432.01
16:10:39|29432.97
16:10:40|29433.92
16:10:42|29434.12
16:10:42|29435.5
16:10:43|29435.14
16:10:44|29434.96
16:10:45|29434.9
16:10:46|29435.59
16:10:48|29435.7
16:10:48|29435.41
16:10:49|29435.42
16:10:50|29435.54
16:10:51|29435.53
16:10:53|29436.95
16:10:54|29436.37
16:10:55|29436.96
16:10:56|29436.88
16:10:56|29436.44
16:10:58|29437.29
16:10:58|29437.
16:10:59|29437.75
16:11:00|29437.78
16:11:01|29438.
16:11:02|29438.
16:11:03|29439.37
16:11:05|29440.02
16:11:06|29440.99
16:11:07|29441.02
16:11:07|29440.03
16:11:09|29442.34
16:11:10|29443.
16:11:10|29442.04
16:11:12|29441.74
16:11:13|29441.36
16:11:14|29443.39
16:11:15|29441.43
16:11:16|29441.01
16:11:16|29441.73
16:11:17|29441.34
16:11:19|29442.48
16:11:20|29443.36
16:11:20|29443.2
16:11:21|29442.56
16:11:22|29442.58
16:11:23|29443.
16:11:24|29441.96
16:11:26|29441.09
16:11:27|29442.86
16:11:27|29442.39
16:11:29|29443.19
16:11:29|29443.43
16:11:31|29443.02
16:11:32|29444.9
16:11:32|29445.81
16:11:34|29443.24
16:11:35|29442.95
16:11:36|29443.06
16:11:36|29442.66
16:11:38|29444.07
16:11:39|29443.56
16:11:40|29443.93
16:11:41|29442.81
16:11:42|29444.57
16:11:43|29444.83
16:11:44|29445.41
16:11:46|29443.85
16:11:46|29443.28
16:11:47|29443.03
16:11:48|29442.47
16:11:49|29441.88
16:11:50|29442.28
16:11:51|29442.07
16:11:52|29441.99
16:11:53|29443.99
16:11:54|29443.24
16:11:55|29443.24
16:11:56|29442.98
16:11:57|29443.03
16:11:58|29443.92
16:11:59|29442.03
16:12:00|29443.06
16:12:01|29442.
16:12:03|29442.19
16:12:04|29442.81
16:12:04|29442.44
16:12:06|29442.77
16:12:07|29442.21
16:12:07|29441.81
16:12:08|29442.13
16:12:09|29441.58
16:12:11|29441.08
16:12:12|29440.59
16:12:13|29437.05
16:12:13|29438.3
16:12:14|29437.35
16:12:15|29437.06
16:12:17|29437.46
16:12:17|29437.54
16:12:18|29435.58
16:12:19|29435.93
16:12:21|29435.58
16:12:22|29434.9
16:12:23|29434.81
16:12:23|29430.22
16:12:24|29432.07
16:12:25|29432.06
16:12:27|29431.76
16:12:27|29435.48
16:12:28|29434.52
16:12:29|29435.86
16:12:31|29434.89
16:12:31|29434.96
16:12:32|29437.58
16:12:33|29437.77
16:12:34|29438.04
16:12:35|29436.75
16:12:37|29436.55
16:12:38|29434.1
16:12:39|29434.04
16:12:40|29433.42
16:12:42|29435.11
16:12:42|29434.71
16:12:44|29433.41
16:12:45|29434.72
16:12:45|29436.02
16:12:47|29435.33
16:12:47|29435.47
16:12:48|29435.67
16:12:50|29436.47
16:12:51|29437.59
16:12:51|29437.38
16:12:53|29438.
16:12:54|29438.63
16:12:55|29437.
16:12:56|29437.56
16:12:57|29437.57
16:12:58|29439.
16:12:59|29439.07
16:13:00|29438.
16:13:01|29438.76
16:13:02|29438.82
16:13:03|29438.86
16:13:04|29438.17
16:13:05|29439.28
16:13:06|29439.29
16:13:07|29437.98
16:13:08|29437.72
16:13:09|29437.98
16:13:10|29437.72
16:13:11|29437.51
16:13:12|29437.86
16:13:13|29437.07
16:13:14|29438.5
16:13:15|29438.
16:13:16|29438.49
16:13:17|29438.6
16:13:18|29439.29
16:13:19|29439.57
16:13:20|29439.
16:13:21|29438.96
16:13:22|29438.96
16:13:23|29439.64
16:13:24|29440.15
16:13:25|29439.19
16:13:26|29438.47
16:13:27|29439.3
16:13:28|29439.46
16:13:29|29441.87
16:13:30|29440.21
16:13:31|29440.26
16:13:32|29440.21
16:13:33|29440.09
16:13:34|29440.26
16:13:35|29439.55
16:13:36|29440.33
16:13:37|29440.7
16:13:38|29440.52
16:13:40|29439.78
16:13:41|29438.53
16:13:42|29438.97
16:13:43|29439.29
16:13:44|29437.96
16:13:45|29437.97
16:13:46|29438.35
16:13:47|29438.11
16:13:48|29438.36
16:13:49|29437.97
16:13:51|29438.63
16:13:51|29435.75
16:13:52|29436.57
16:13:53|29435.98
16:13:54|29436.34
16:13:55|29436.12
16:13:57|29436.57
16:13:57|29434.96
16:13:58|29436.
16:13:59|29435.66
16:14:00|29435.7
16:14:01|29436.
16:14:02|29436.23
16:14:03|29434.49
16:14:04|29434.
16:14:05|29434.99
16:14:06|29435.25
16:14:07|29435.35
16:14:08|29436.14
16:14:09|29435.38
16:14:10|29435.3
16:14:11|29434.56
16:14:12|29434.01
16:14:13|29434.65
16:14:14|29434.31
16:14:15|29434.3
16:14:16|29434.84
16:14:17|29435.18
16:14:18|29432.69
16:14:19|29433.17
16:14:20|29433.64
16:14:21|29432.55
16:14:22|29433.82
16:14:23|29434.02
16:14:25|29434.
16:14:25|29433.99
16:14:26|29433.96
16:14:27|29434.13
16:14:28|29434.
16:14:30|29433.95
16:14:31|29433.95
16:14:32|29434.02
16:14:33|29433.98
16:14:34|29434.07
16:14:34|29435.61
16:14:35|29436.49
16:14:36|29437.
16:14:37|29437.2
16:14:39|29436.46
16:14:40|29437.03
16:14:41|29436.34
16:14:43|29437.12
16:14:43|29437.34
16:14:44|29437.35
16:14:45|29437.33
16:14:46|29436.98
16:14:47|29436.35
16:14:48|29436.38
16:14:49|29436.83
16:14:50|29436.89
16:14:52|29436.77
16:14:52|29436.61
16:14:54|29436.5
16:14:54|29436.89
16:14:55|29436.61
16:14:57|29436.84
16:14:58|29437.09
16:14:58|29436.53
16:14:59|29436.46
16:15:01|29438.
16:15:01|29436.63
16:15:02|29438.17
16:15:03|29440.
16:15:04|29440.5
16:15:05|29440.86
16:15:06|29440.
16:15:08|29439.28
16:15:08|29432.07
16:15:09|29432.57
16:15:11|29432.17
16:15:12|29433.
16:15:13|29434.22
16:15:14|29434.57
16:15:14|29435.06
16:15:16|29434.15
16:15:16|29437.01
16:15:17|29436.24
16:15:18|29437.17
16:15:19|29436.98
16:15:20|29437.24
16:15:21|29436.25
16:15:22|29437.3
16:15:24|29436.6
16:15:24|29436.9
16:15:26|29436.
16:15:26|29436.99
16:15:27|29436.17
16:15:28|29436.17
16:15:29|29436.62
16:15:30|29436.7
16:15:31|29438.3
16:15:33|29437.28
16:15:34|29436.76
16:15:34|29436.78
16:15:35|29436.2
16:15:36|29436.39
16:15:37|29436.41
16:15:38|29436.37
16:15:39|29436.33
16:15:40|29436.36
16:15:42|29436.24
16:15:43|29435.21
16:15:44|29435.14
16:15:46|29434.97
16:15:47|29435.7
16:15:47|29433.7
16:15:49|29434.02
16:15:50|29434.54
16:15:51|29434.43
16:15:51|29434.03
16:15:53|29434.03
16:15:53|29433.82
16:15:55|29430.85
16:15:56|29430.59
16:15:57|29428.52
16:15:57|29429.75
16:15:58|29428.32
16:16:00|29428.71
16:16:01|29429.13
16:16:02|29428.75
16:16:03|29427.53
16:16:04|29427.69
16:16:04|29426.83
16:16:06|29427.15
16:16:07|29427.48
16:16:07|29426.
16:16:09|29426.81
16:16:10|29426.01
16:16:11|29426.68
16:16:12|29425.01
16:16:12|29425.57
16:16:13|29425.71
16:16:15|29425.74
16:16:16|29425.18
16:16:17|29425.84
16:16:18|29424.
16:16:19|29423.77
16:16:20|29423.5
16:16:21|29423.56
16:16:22|29423.99
16:16:23|29423.9
16:16:23|29424.68
16:16:25|29424.
16:16:25|29423.85
16:16:27|29423.54
16:16:27|29423.49
16:16:28|29423.19
16:16:30|29423.4
16:16:31|29423.
16:16:31|29423.46
16:16:33|29423.53
16:16:34|29422.45
16:16:35|29422.56
16:16:36|29425.62
16:16:36|29424.64
16:16:38|29425.09
16:16:39|29425.17
16:16:40|29424.71
16:16:41|29423.64
16:16:42|29424.
16:16:44|29424.27
16:16:45|29424.27
16:16:45|29424.18
16:16:46|29424.64
16:16:48|29424.39
16:16:49|29425.49
16:16:50|29425.79
16:16:51|29425.53
16:16:52|29425.17
16:16:53|29424.88
16:16:54|29425.55
16:16:55|29426.04
16:16:56|29425.87
16:16:57|29426.55
16:16:58|29426.47
16:16:59|29426.55
16:17:00|29426.6
16:17:01|29429.06
16:17:02|29429.
16:17:03|29429.
16:17:04|29428.28
16:17:05|29429.04
16:17:06|29428.
16:17:07|29428.74
16:17:08|29428.32
16:17:09|29427.6
16:17:10|29427.11
16:17:11|29427.71
16:17:12|29428.21
16:17:13|29424.7
16:17:14|29424.06
16:17:15|29424.33
16:17:16|29423.47
16:17:17|29423.79
16:17:18|29423.81
16:17:19|29423.93
16:17:20|29423.64
16:17:21|29423.48
16:17:22|29423.71
16:17:23|29423.98
16:17:24|29424.03
16:17:25|29423.86
16:17:26|29423.89
16:17:27|29424.41
16:17:29|29424.55
16:17:30|29424.02
16:17:30|29423.79
16:17:32|29423.99
16:17:33|29423.71
16:17:33|29423.63
16:17:34|29423.32
16:17:35|29423.75
16:17:36|29423.14
16:17:38|29423.2
16:17:38|29423.19
16:17:40|29424.39
16:17:40|29422.98
16:17:41|29424.
16:17:43|29423.24
16:17:44|29423.4
16:17:45|29423.68
16:17:46|29424.59
16:17:47|29426.
16:17:48|29426.
16:17:49|29426.09
16:17:50|29425.64
16:17:52|29425.67
16:17:52|29424.73
16:17:53|29424.73
16:17:54|29424.06
16:17:55|29424.54
16:17:56|29424.55
16:17:57|29424.69
16:17:58|29424.04
16:17:59|29423.93
16:18:00|29423.85
16:18:01|29424.5
16:18:02|29424.72
16:18:03|29424.51
16:18:04|29424.09
16:18:05|29424.86
16:18:06|29424.03
16:18:07|29424.03
16:18:08|29424.57
16:18:09|29424.13
16:18:10|29424.15
16:18:12|29424.81
16:18:13|29424.85
16:18:14|29424.84
16:18:15|29424.85
16:18:15|29425.52
16:18:17|29425.42
16:18:18|29425.55
16:18:19|29425.64
16:18:20|29425.61
16:18:21|29425.99
16:18:21|29425.64
16:18:23|29425.29
16:18:24|29425.43
16:18:25|29425.26
16:18:26|29425.28
16:18:27|29425.07
16:18:27|29425.07
16:18:28|29425.45
16:18:30|29425.86
16:18:30|29425.04
16:18:32|29426.1
16:18:33|29425.64
16:18:34|29425.64
16:18:34|29425.84
16:18:36|29425.02
16:18:37|29426.37
16:18:38|29425.94
16:18:39|29425.95
16:18:40|29425.95
16:18:40|29426.23
16:18:41|29426.62
16:18:43|29426.47
16:18:44|29426.79
16:18:45|29426.22
16:18:47|29427.02
16:18:47|29426.21
16:18:49|29425.86
16:18:50|29425.88
16:18:51|29426.12
16:18:52|29424.65
16:18:53|29424.7
16:18:54|29425.06
16:18:55|29425.64
16:18:56|29425.71
16:18:57|29425.42
16:18:58|29425.21
16:18:59|29425.69
16:19:00|29426.08
16:19:01|29426.4
16:19:02|29425.47
16:19:03|29425.51
16:19:04|29425.4
16:19:05|29424.14
16:19:06|29424.78
16:19:07|29424.15
16:19:08|29424.39
16:19:10|29423.57
16:19:10|29424.62
16:19:11|29424.31
16:19:12|29423.75
16:19:13|29424.
16:19:14|29423.74
16:19:15|29424.14
16:19:16|29424.4
16:19:17|29425.33
16:19:18|29423.78
16:19:19|29423.64
16:19:20|29424.22
16:19:21|29424.22
16:19:22|29423.59
16:19:23|29423.93
16:19:24|29423.84
16:19:25|29423.09
16:19:26|29423.48
16:19:27|29423.53
16:19:28|29423.49
16:19:29|29422.99
16:19:30|29422.66
16:19:31|29420.
16:19:32|29418.13
16:19:33|29418.01
16:19:34|29417.73
16:19:35|29417.45
16:19:36|29416.44
16:19:37|29416.
16:19:38|29414.98
16:19:39|29416.15
16:19:40|29415.99
16:19:41|29415.98
16:19:42|29416.
16:19:43|29416.27
16:19:45|29415.04
16:19:46|29415.99
16:19:47|29415.24
16:19:48|29415.09
16:19:49|29415.52
16:19:51|29415.63
16:19:51|29415.37
16:19:53|29415.56
16:19:54|29416.26
16:19:54|29415.24
16:19:55|29415.4
16:19:57|29414.74
16:19:58|29416.
16:19:58|29415.4
16:20:00|29416.
16:20:00|29417.21
16:20:02|29413.34
16:20:03|29413.86
16:20:04|29413.64
16:20:05|29414.
16:20:06|29413.96
16:20:07|29415.18
16:20:08|29415.25
16:20:09|29414.01
16:20:10|29413.78
16:20:11|29414.44
16:20:12|29414.11
16:20:13|29414.7
16:20:14|29414.68
16:20:15|29414.37
16:20:16|29414.94
16:20:17|29418.66
16:20:18|29420.03
16:20:19|29421.71
16:20:20|29421.41
16:20:20|29421.19
16:20:22|29420.4
16:20:23|29420.87
16:20:23|29420.16
16:20:25|29420.73
16:20:26|29422.33
16:20:27|29421.28
16:20:28|29420.87
16:20:29|29420.34
16:20:30|29419.88
16:20:31|29419.81
16:20:32|29419.75
16:20:33|29419.54
16:20:34|29419.75
16:20:35|29420.35
16:20:36|29420.34
16:20:37|29420.31
16:20:38|29420.36
16:20:39|29418.99
16:20:40|29418.1
16:20:41|29419.31
16:20:42|29418.8
16:20:43|29418.89
16:20:44|29418.88
16:20:45|29418.88
16:20:46|29418.73
16:20:48|29420.
16:20:48|29419.49
16:20:50|29418.93
16:20:51|29419.41
16:20:52|29419.42
16:20:53|29419.42
16:20:54|29418.9
16:20:55|29419.28
16:20:56|29419.59
16:20:57|29419.76
16:20:58|29419.07
16:20:58|29419.04
16:20:59|29419.07
16:21:01|29419.82
16:21:02|29419.56
16:21:03|29419.98
16:21:04|29420.54
16:21:05|29420.03
16:21:06|29420.29
16:21:07|29417.67
16:21:08|29418.79
16:21:09|29418.35
16:21:10|29417.91
16:21:11|29418.
16:21:12|29418.
16:21:13|29417.63
16:21:14|29417.63
16:21:15|29418.19
16:21:16|29417.85
16:21:17|29418.04
16:21:18|29416.57
16:21:19|29417.95
16:21:20|29417.92
16:21:21|29417.66
16:21:22|29417.88
16:21:23|29417.63
16:21:24|29416.97
16:21:25|29416.51
16:21:26|29416.96
16:21:27|29417.61
16:21:28|29417.09
16:21:29|29417.25
16:21:30|29416.97
16:21:31|29417.56
16:21:32|29417.31
16:21:33|29416.53
16:21:34|29416.5
16:21:35|29416.97
16:21:36|29416.98
16:21:37|29416.99
16:21:38|29417.4
16:21:39|29412.85
16:21:40|29412.54
16:21:42|29413.22
16:21:42|29412.01
16:21:43|29413.7
16:21:44|29413.61
16:21:45|29413.7
16:21:47|29413.99
16:21:48|29413.99
16:21:49|29414.45
16:21:50|29414.01
16:21:52|29414.59
16:21:52|29414.42
16:21:53|29414.42
16:21:54|29414.13
16:21:56|29414.31
16:21:56|29413.13
16:21:58|29413.23
16:21:59|29413.92
16:22:00|29413.78
16:22:00|29413.53
16:22:01|29412.65
16:22:03|29413.44
16:22:03|29413.23
16:22:05|29413.22
16:22:06|29413.44
16:22:06|29413.83
16:22:08|29413.98
16:22:08|29413.67
16:22:09|29413.27
16:22:11|29413.41
16:22:12|29412.99
16:22:13|29413.44
16:22:14|29413.63
16:22:14|29413.6
16:22:15|29413.82
16:22:17|29414.
16:22:18|29413.28
16:22:19|29413.28
16:22:19|29413.87
16:22:20|29413.6
16:22:21|29414.35
16:22:22|29414.4
16:22:23|29414.81
16:22:24|29414.69
16:22:25|29415.5
16:22:26|29415.12
16:22:28|29415.22
16:22:29|29414.25
16:22:30|29414.46
16:22:31|29414.25
16:22:32|29414.
16:22:32|29413.86
16:22:33|29413.37
16:22:35|29414.
16:22:36|29413.58
16:22:36|29414.64
16:22:37|29415.14
16:22:39|29415.46
16:22:39|29415.35
16:22:41|29416.88
16:22:41|29417.49
16:22:43|29417.49
16:22:43|29417.63
16:22:44|29416.58
16:22:45|29416.45
16:22:47|29416.8
16:22:48|29416.75
16:22:49|29416.57
16:22:50|29417.15
16:22:51|29417.
16:22:53|29416.57
16:22:54|29413.78
16:22:55|29413.94
16:22:56|29414.02
16:22:57|29413.89
16:22:58|29413.91
16:22:59|29414.27
16:23:00|29413.81
16:23:01|29416.1
16:23:03|29417.72
16:23:03|29417.33
16:23:04|29417.53
16:23:05|29417.31
16:23:06|29418.71
16:23:07|29415.56
16:23:08|29415.14
16:23:09|29412.74
16:23:10|29411.13
16:23:11|29412.73
16:23:12|29412.62
16:23:13|29412.12
16:23:14|29412.13
16:23:16|29412.34
16:23:17|29412.17
16:23:18|29412.54
16:23:19|29411.99
16:23:19|29409.82
16:23:20|29409.4
16:23:21|29408.11
16:23:23|29408.08
16:23:23|29409.06
16:23:25|29409.
16:23:26|29409.24
16:23:27|29409.
16:23:28|29409.35
16:23:29|29409.72
16:23:30|29409.76
16:23:31|29410.05
16:23:31|29410.01
16:23:33|29410.02
16:23:34|29410.39
16:23:35|29408.55
16:23:36|29408.33
16:23:37|29409.61
16:23:38|29410.1
16:23:39|29409.06
16:23:40|29408.54
16:23:41|29408.72
16:23:42|29408.98
16:23:43|29408.8
16:23:43|29409.04
16:23:45|29409.1
16:23:46|29410.
16:23:47|29408.76
16:23:48|29409.32
16:23:49|29409.32
16:23:51|29408.86
16:23:52|29408.92
16:23:53|29409.36
16:23:54|29409.02
16:23:55|29409.17
16:23:56|29409.49
16:23:57|29409.45
16:23:58|29409.4
16:24:00|29409.38
16:24:00|29409.34
16:24:01|29409.69
16:24:03|29409.14
16:24:04|29409.06
16:24:04|29409.99
16:24:05|29411.4
16:24:06|29411.24
16:24:07|29410.57
16:24:09|29411.37
16:24:09|29410.22
16:24:10|29411.54
16:24:12|29411.
16:24:13|29410.69
16:24:14|29411.17
16:24:15|29411.24
16:24:16|29411.72
16:24:16|29411.05
16:24:17|29411.71
16:24:19|29411.68
16:24:19|29410.62
16:24:21|29411.74
16:24:21|29412.4
16:24:23|29411.34
16:24:23|29411.49
16:24:24|29411.87
16:24:26|29412.07
16:24:26|29412.04
16:24:28|29410.62
16:24:28|29410.62
16:24:30|29411.13
16:24:30|29411.3
16:24:31|29410.89
16:24:33|29411.21
16:24:33|29411.21
16:24:35|29411.2
16:24:35|29411.02
16:24:36|29410.96
16:24:37|29410.62
16:24:38|29410.62
16:24:40|29410.61
16:24:40|29410.67
16:24:42|29411.16
16:24:42|29410.62
16:24:43|29409.79
16:24:44|29410.16
16:24:45|29410.16
16:24:46|29409.78
16:24:48|29410.19
16:24:48|29409.52
16:24:50|29410.43
16:24:51|29410.43
16:24:52|29410.4
16:24:54|29410.89
16:24:54|29410.03
16:24:56|29410.51
16:24:57|29410.13
16:24:57|29410.13
16:24:59|29410.41
16:25:00|29410.41
16:25:01|29410.64
16:25:02|29411.96
16:25:03|29410.46
16:25:04|29410.58
16:25:05|29411.88
16:25:06|29412.
16:25:07|29411.69
16:25:08|29412.01
16:25:09|29412.
16:25:10|29412.86
16:25:11|29412.73
16:25:12|29413.06
16:25:13|29412.47
16:25:14|29413.12
16:25:15|29412.65
16:25:16|29413.72
16:25:17|29412.6
16:25:18|29412.83
16:25:19|29413.34
16:25:20|29413.34
16:25:21|29413.34
16:25:22|29412.67
16:25:23|29412.68
16:25:24|29412.76
16:25:25|29411.68
16:25:26|29412.6
16:25:27|29412.53
16:25:28|29413.28
16:25:29|29413.92
16:25:30|29413.61
16:25:31|29414.
16:25:32|29415.5
16:25:33|29414.95
16:25:34|29415.77
16:25:35|29415.3
16:25:36|29414.67
16:25:37|29415.
16:25:38|29414.41
16:25:39|29414.35
16:25:40|29414.73
16:25:41|29414.82
16:25:42|29414.4
16:25:43|29414.41
16:25:44|29414.43
16:25:45|29414.3
16:25:46|29414.
16:25:47|29414.12
16:25:48|29413.98
16:25:49|29413.15
16:25:50|29413.15
16:25:52|29413.13
16:25:52|29413.13
16:25:53|29413.64
16:25:54|29413.64
16:25:55|29413.6
16:25:56|29413.49
16:25:57|29412.91
16:25:59|29413.
16:25:59|29414.69
16:26:00|29414.75
16:26:02|29414.53
16:26:03|29414.4
16:26:04|29414.59
16:26:05|29414.45
16:26:06|29414.52
16:26:07|29414.3
16:26:08|29414.52
16:26:09|29414.5
16:26:10|29413.65
16:26:11|29414.52
16:26:12|29414.52
16:26:13|29414.3
16:26:14|29414.17
16:26:15|29414.71
16:26:16|29414.3
16:26:17|29413.88
16:26:18|29413.88
16:26:19|29413.92
16:26:20|29414.08
16:26:21|29414.06
16:26:22|29413.92
16:26:23|29413.73
16:26:24|29413.91
16:26:25|29413.92
16:26:26|29413.94
16:26:27|29412.69
16:26:28|29412.65
16:26:29|29412.61
16:26:30|29412.65
16:26:31|29413.
16:26:32|29414.17
16:26:33|29414.75
16:26:34|29414.43
16:26:35|29414.47
16:26:36|29413.34
16:26:37|29413.85
16:26:38|29413.55
16:26:39|29414.73
16:26:40|29413.82
16:26:41|29414.01
16:26:42|29413.99
16:26:43|29414.19
16:26:44|29414.1
16:26:45|29414.1
16:26:46|29413.93
16:26:47|29413.25
16:26:48|29413.25
16:26:49|29412.72
16:26:50|29412.74
16:26:52|29413.45
16:26:52|29413.45
16:26:54|29413.45
16:26:55|29413.09
16:26:56|29413.5
16:26:56|29412.94
16:26:58|29412.94
16:26:59|29413.04
16:26:59|29413.55
16:27:01|29414.
16:27:02|29413.87
16:27:02|29413.87
16:27:03|29413.73
16:27:05|29413.52
16:27:06|29413.18
16:27:07|29413.53
16:27:08|29413.53
16:27:09|29413.53
16:27:10|29412.89
16:27:11|29413.32
16:27:12|29412.85
16:27:13|29412.78
16:27:14|29412.52
16:27:15|29413.02
16:27:16|29412.82
16:27:17|29413.56
16:27:18|29413.42
16:27:19|29412.76
16:27:20|29413.55
16:27:21|29413.55
16:27:22|29413.36
16:27:23|29412.84
16:27:24|29414.
16:27:25|29413.25
16:27:26|29413.9
16:27:27|29413.5
16:27:28|29413.69
16:27:29|29413.69
16:27:30|29413.54
16:27:31|29413.13
16:27:32|29412.74
16:27:33|29413.34
16:27:34|29413.73
16:27:35|29414.2
16:27:36|29414.39
16:27:37|29414.39
16:27:38|29414.98
16:27:39|29414.
16:27:40|29413.86
16:27:41|29413.85
16:27:42|29413.82
16:27:43|29413.74
16:27:44|29413.21
16:27:45|29414.54
16:27:46|29413.14
16:27:47|29413.14
16:27:48|29413.4
16:27:49|29413.17
16:27:50|29413.17
16:27:51|29413.89
16:27:52|29413.33
16:27:53|29413.35
16:27:54|29413.62
16:27:55|29413.37
16:27:56|29413.55
16:27:57|29414.07
16:27:58|29413.65
16:27:59|29413.64
16:28:00|29414.05
16:28:02|29412.09
16:28:03|29413.7
16:28:03|29414.37
16:28:05|29414.1
16:28:05|29414.3
16:28:07|29414.4
16:28:08|29413.99
16:28:09|29413.99
16:28:09|29415.21
16:28:11|29415.44
16:28:12|29415.44
16:28:13|29415.02
16:28:14|29415.03
16:28:15|29415.12
16:28:15|29414.72
16:28:17|29415.67
16:28:18|29416.
16:28:19|29415.99
16:28:20|29415.46
16:28:21|29415.8
16:28:22|29414.85
16:28:23|29415.55
16:28:24|29415.56
16:28:25|29415.6
16:28:26|29415.56
16:28:27|29415.77
16:28:28|29416.27
16:28:29|29419.
16:28:30|29418.85
16:28:31|29418.33
16:28:32|29418.34
16:28:33|29419.71
16:28:34|29419.57
16:28:35|29419.58
16:28:36|29418.55
16:28:37|29419.16
16:28:38|29417.97
16:28:39|29417.18
16:28:40|29417.62
16:28:41|29417.56
16:28:43|29417.57
16:28:43|29417.57
16:28:44|29417.92
16:28:45|29417.92
16:28:46|29417.9
16:28:47|29417.61
16:28:48|29417.64
16:28:49|29418.
16:28:50|29418.28
16:28:51|29417.5
16:28:52|29417.32
16:28:53|29416.52
16:28:55|29416.45
16:28:55|29416.47
16:28:57|29417.36
16:28:58|29417.36
16:28:58|29417.36
16:29:00|29417.64
16:29:00|29417.97
16:29:01|29417.23
16:29:02|29417.19
16:29:04|29417.43
16:29:05|29417.94
16:29:05|29417.45
16:29:07|29417.92
16:29:07|29417.92
16:29:08|29417.92
16:29:09|29417.99
16:29:11|29418.45
16:29:12|29418.49
16:29:12|29418.48
16:29:14|29418.31
16:29:14|29417.89
16:29:16|29417.87
16:29:17|29418.2
16:29:18|29418.
16:29:19|29418.
16:29:19|29418.74
16:29:20|29418.
16:29:21|29418.44
16:29:22|29418.57
16:29:23|29418.73
16:29:24|29418.12
16:29:25|29418.12
16:29:26|29418.26
16:29:28|29418.57
16:29:29|29418.29
16:29:30|29418.29
16:29:31|29418.
16:29:32|29417.85
16:29:32|29417.8
16:29:34|29418.46
16:29:35|29418.46
16:29:36|29414.48
16:29:37|29413.4
16:29:38|29411.14
16:29:39|29411.27
16:29:39|29411.64
16:29:41|29411.45
16:29:42|29411.09
16:29:43|29410.64
16:29:44|29410.84
16:29:45|29411.33
16:29:46|29411.2
16:29:47|29410.83
16:29:48|29410.01
16:29:49|29408.91
16:29:50|29408.63
16:29:50|29408.5
16:29:52|29408.38
16:29:53|29407.57
16:29:54|29406.65
16:29:55|29407.49
16:29:56|29407.42
16:29:57|29407.33
16:29:58|29407.74
16:29:59|29407.49
16:30:00|29407.78
16:30:01|29407.58
16:30:02|29406.09
16:30:04|29405.42
16:30:04|29406.31
16:30:05|29405.15
16:30:06|29406.17
16:30:07|29405.24
16:30:08|29405.11
16:30:09|29405.15
16:30:10|29405.3
16:30:11|29405.33
16:30:12|29404.77
16:30:13|29404.83
16:30:14|29405.84
16:30:15|29405.02
16:30:16|29406.
16:30:17|29405.02
16:30:18|29405.55
16:30:19|29405.59
16:30:20|29404.79
16:30:21|29404.51
16:30:22|29405.4
16:30:23|29405.57
16:30:24|29405.62
16:30:25|29405.57
16:30:26|29405.25
16:30:27|29405.95
16:30:28|29405.77
16:30:29|29405.2
16:30:30|29405.11
16:30:31|29401.36
16:30:33|29400.7
16:30:33|29400.94
16:30:34|29400.26
16:30:35|29400.3
16:30:36|29399.48
16:30:37|29399.66
16:30:38|29399.47
16:30:40|29399.99
16:30:40|29400.74
16:30:41|29400.66
16:30:42|29400.98
16:30:43|29399.61
16:30:45|29399.03
16:30:46|29397.99
16:30:46|29397.87
16:30:48|29398.46
16:30:49|29397.97
16:30:49|29397.12
16:30:50|29396.74
16:30:51|29398.15
16:30:53|29398.06
16:30:54|29397.38
16:30:54|29397.54
16:30:56|29397.98
16:30:57|29398.22
16:30:59|29398.52
16:30:59|29398.
16:31:01|29398.51
16:31:02|29399.71
16:31:03|29398.51
16:31:03|29397.91
16:31:05|29397.98
16:31:05|29397.14
16:31:06|29396.22
16:31:08|29394.63
16:31:08|29394.89
16:31:10|29395.43
16:31:11|29395.
16:31:12|29394.
16:31:13|29395.15
16:31:13|29392.17
16:31:15|29392.85
16:31:15|29391.78
16:31:17|29391.49
16:31:17|29392.03
16:31:19|29392.96
16:31:19|29393.02
16:31:21|29392.81
16:31:22|29390.57
16:31:23|29391.9
16:31:24|29391.12
16:31:25|29390.89
16:31:26|29391.48
16:31:27|29391.57
16:31:28|29391.47
16:31:29|29391.35
16:31:30|29391.35
16:31:31|29391.51
16:31:32|29390.43
16:31:32|29391.98
16:31:34|29391.21
16:31:35|29392.17
16:31:36|29392.94
16:31:36|29392.64
16:31:37|29391.17
16:31:39|29391.11
16:31:40|29391.2
16:31:41|29390.89
16:31:42|29388.25
16:31:43|29388.12
16:31:44|29386.67
16:31:45|29388.01
16:31:46|29386.27
16:31:46|29387.74
16:31:48|29387.24
16:31:49|29387.12
16:31:49|29387.7
16:31:50|29387.7
16:31:51|29386.91
16:31:52|29385.17
16:31:54|29385.02
16:31:54|29386.
16:31:56|29385.39
16:31:57|29384.76
16:31:58|29384.43
16:31:59|29384.85
16:32:00|29384.83
16:32:01|29385.65
16:32:02|29386.49
16:32:04|29386.94
16:32:04|29388.75
16:32:05|29389.
16:32:06|29389.69
16:32:08|29391.16
16:32:08|29390.44
16:32:09|29390.89
16:32:10|29391.34
16:32:11|29388.91
16:32:12|29388.75
16:32:13|29389.03
16:32:14|29388.11
16:32:15|29388.45
16:32:16|29389.
16:32:17|29387.1
16:32:18|29386.46
16:32:19|29386.71
16:32:20|29386.25
16:32:21|29387.43
16:32:22|29386.68
16:32:23|29386.98
16:32:24|29386.92
16:32:25|29386.98
16:32:26|29386.36
16:32:27|29384.32
16:32:28|29384.
16:32:29|29383.92
16:32:30|29383.12
16:32:31|29384.
16:32:32|29380.79
16:32:33|29378.95
16:32:34|29377.72
16:32:35|29377.31
16:32:36|29377.35
16:32:37|29377.84
16:32:38|29378.72
16:32:39|29378.88
16:32:40|29378.62
16:32:41|29379.
16:32:42|29379.98
16:32:43|29379.04
16:32:44|29380.35
16:32:45|29380.4
16:32:46|29380.98
16:32:47|29380.89
16:32:48|29381.31
16:32:49|29381.1
16:32:50|29382.68
16:32:51|29383.56
16:32:52|29383.8
16:32:53|29382.41
16:32:54|29379.59
16:32:55|29376.89
16:32:56|29378.19
16:32:58|29377.73
16:32:59|29377.05
16:33:00|29375.
16:33:01|29374.01
16:33:02|29373.85
16:33:03|29374.
16:33:04|29373.82
16:33:05|29374.09
16:33:06|29374.03
16:33:07|29373.69
16:33:08|29373.67
16:33:09|29373.84
16:33:10|29375.59
16:33:11|29374.56
16:33:12|29375.35
16:33:13|29374.5
16:33:14|29374.67
16:33:15|29373.91
16:33:16|29373.52
16:33:17|29374.
16:33:18|29374.47
16:33:19|29374.07
16:33:20|29374.
16:33:21|29373.19
16:33:22|29374.09
16:33:23|29372.75
16:33:24|29372.96
16:33:25|29373.48
16:33:26|29377.67
16:33:27|29377.75
16:33:28|29378.16
16:33:29|29379.55
16:33:30|29378.
16:33:31|29378.42
16:33:32|29379.23
16:33:33|29378.57
16:33:34|29378.96
16:33:35|29379.46
16:33:36|29379.49
16:33:37|29379.49
16:33:38|29381.84
16:33:39|29381.1
16:33:40|29381.94
16:33:41|29382.18
16:33:42|29382.92
16:33:43|29382.06
16:33:44|29382.33
16:33:45|29381.82
16:33:46|29380.47
16:33:47|29381.36
16:33:48|29381.36
16:33:49|29381.
16:33:50|29381.36
16:33:51|29381.71
16:33:52|29382.1
16:33:53|29381.37
16:33:54|29383.2
16:33:55|29382.44
16:33:56|29383.12
16:33:57|29382.12
16:33:59|29386.
16:33:59|29386.04
16:34:00|29391.46
16:34:01|29389.76
16:34:03|29390.44
16:34:04|29389.97
16:34:05|29388.88
16:34:06|29388.67
16:34:07|29389.02
16:34:08|29390.43
16:34:10|29389.9
16:34:11|29390.54
16:34:12|29388.57
16:34:13|29388.29
16:34:14|29388.93
16:34:15|29388.98
16:34:15|29389.69
16:34:16|29389.09
16:34:18|29389.02
16:34:19|29389.12
16:34:20|29388.
16:34:21|29389.26
16:34:22|29388.08
16:34:23|29387.44
16:34:24|29387.89
16:34:25|29387.87
16:34:26|29384.54
16:34:27|29385.9
16:34:28|29384.61
16:34:28|29384.93
16:34:29|29384.46
16:34:31|29384.08
16:34:32|29384.48
16:34:32|29384.58
16:34:34|29384.59
16:34:35|29384.69
16:34:36|29382.4
16:34:37|29381.11
16:34:38|29382.7
16:34:38|29382.67
16:34:39|29382.48
16:34:41|29381.34
16:34:42|29380.83
16:34:43|29381.74
16:34:43|29381.11
16:34:45|29379.91
16:34:46|29377.48
16:34:47|29377.85
16:34:47|29376.96
16:34:49|29376.99
16:34:50|29377.72
16:34:51|29377.71
16:34:52|29376.39
16:34:52|29376.32
16:34:53|29376.01
16:34:55|29376.63
16:34:56|29375.96
16:34:57|29375.
16:34:57|29375.4
16:34:59|29375.69
16:35:00|29376.08
16:35:01|29376.08
16:35:02|29375.86
16:35:04|29376.54
16:35:04|29376.38
16:35:06|29377.42
16:35:06|29377.29
16:35:07|29377.25
16:35:08|29377.56
16:35:09|29378.12
16:35:10|29377.86
16:35:11|29377.58
16:35:12|29379.74
16:35:13|29379.98
16:35:15|29380.64
16:35:16|29380.21
16:35:17|29379.45
16:35:18|29379.3
16:35:18|29380.06
16:35:19|29381.01
16:35:21|29380.92
16:35:22|29381.79
16:35:23|29380.18
16:35:24|29380.01
16:35:25|29380.26
16:35:25|29381.73
16:35:26|29380.4
16:35:27|29380.01
16:35:29|29381.
16:35:30|29381.
16:35:31|29381.
16:35:32|29381.51
16:35:32|29381.02
16:35:33|29380.56
16:35:34|29380.59
16:35:35|29380.22
16:35:37|29381.12
16:35:38|29380.24
16:35:39|29380.09
16:35:40|29380.29
16:35:41|29380.02
16:35:42|29380.01
16:35:43|29380.21
16:35:44|29380.21
16:35:45|29380.92
16:35:46|29381.28
16:35:47|29381.85
16:35:48|29380.89
16:35:49|29381.24
16:35:50|29380.92
16:35:51|29380.
16:35:52|29381.14
16:35:53|29380.32
16:35:54|29382.42
16:35:55|29382.53
16:35:56|29382.2
16:35:57|29381.15
16:35:58|29381.19
16:35:59|29383.08
16:36:00|29382.11
16:36:02|29383.52
16:36:02|29382.67
16:36:03|29382.13
16:36:05|29382.19
16:36:06|29382.6
16:36:07|29383.11
16:36:07|29382.99
16:36:09|29382.92
16:36:10|29382.95
16:36:11|29383.52
16:36:12|29383.71
16:36:12|29386.54
16:36:14|29387.13
16:36:14|29388.42
16:36:16|29387.29
16:36:17|29386.85
16:36:18|29386.63
16:36:19|29386.98
16:36:20|29385.9
16:36:21|29385.69
16:36:22|29386.69
16:36:23|29387.21
16:36:24|29385.8
16:36:25|29384.95
16:36:26|29384.06
16:36:27|29383.01
16:36:28|29383.01
16:36:30|29383.55
16:36:30|29383.91
16:36:31|29383.63
16:36:32|29383.83
16:36:33|29383.49
16:36:34|29382.02
16:36:35|29382.91
16:36:37|29382.74
16:36:37|29382.89
16:36:38|29382.89
16:36:39|29383.26
16:36:40|29384.16
16:36:41|29384.
16:36:42|29383.83
16:36:43|29383.83
16:36:44|29384.45
16:36:45|29384.95
16:36:46|29385.4
16:36:47|29385.89
16:36:48|29384.54
16:36:49|29385.07
16:36:50|29384.03
16:36:51|29384.92
16:36:52|29384.75
16:36:53|29384.75
16:36:54|29384.98
16:36:55|29382.68
16:36:56|29383.91
16:36:57|29383.03
16:36:58|29383.96
16:36:59|29383.66
16:37:00|29384.54
16:37:02|29384.48
16:37:03|29386.09
16:37:04|29386.45
16:37:05|29385.66
16:37:07|29385.
16:37:07|29384.81
16:37:09|29385.63
16:37:09|29385.22
16:37:10|29385.37
16:37:11|29385.72
16:37:13|29385.99
16:37:14|29385.92
16:37:14|29386.61
16:37:16|29386.31
16:37:17|29386.99
16:37:18|29386.29
16:37:19|29387.46
16:37:20|29387.56
16:37:20|29386.
16:37:22|29385.49
16:37:23|29385.99
16:37:24|29385.74
16:37:25|29385.67
16:37:26|29385.91
16:37:27|29386.84
16:37:28|29386.17
16:37:29|29386.94
16:37:30|29386.34
16:37:31|29387.25
16:37:31|29387.25
16:37:33|29385.44
16:37:34|29384.98
16:37:35|29384.55
16:37:36|29385.73
16:37:37|29385.38
16:37:38|29384.52
16:37:39|29384.15
16:37:40|29385.07
16:37:41|29384.89
16:37:42|29384.45
16:37:43|29381.76
16:37:44|29383.38
16:37:45|29382.
16:37:46|29381.02
16:37:47|29382.52
16:37:48|29382.74
16:37:49|29382.25
16:37:50|29382.72
16:37:51|29382.75
16:37:53|29381.99
16:37:53|29383.1
16:37:54|29383.67
16:37:56|29384.32
16:37:56|29383.
16:37:57|29382.41
16:37:59|29382.95
16:37:59|29382.43
16:38:01|29382.88
16:38:02|29382.59
16:38:03|29383.45
16:38:04|29381.97
16:38:05|29381.65
16:38:06|29381.55
16:38:07|29382.2
16:38:08|29381.51
16:38:09|29381.48
16:38:10|29382.35
16:38:12|29382.35
16:38:12|29382.35
16:38:13|29382.05
16:38:14|29382.02
16:38:15|29382.56
16:38:16|29382.17
16:38:18|29382.21
16:38:18|29382.28
16:38:19|29382.17
16:38:21|29382.24
16:38:22|29382.19
16:38:22|29382.57
16:38:23|29382.36
16:38:24|29382.47
16:38:25|29382.44
16:38:26|29382.61
16:38:28|29382.02
16:38:28|29382.31
16:38:30|29382.31
16:38:31|29382.
16:38:32|29380.69
16:38:32|29379.89
16:38:33|29379.87
16:38:34|29379.87
16:38:35|29380.8
16:38:37|29380.82
16:38:38|29381.21
16:38:39|29380.41
16:38:39|29380.27
16:38:40|29379.96
16:38:42|29380.
16:38:43|29380.
16:38:44|29380.23
16:38:45|29380.37
16:38:46|29380.46
16:38:47|29380.74
16:38:48|29379.38
16:38:49|29379.45
16:38:49|29379.69
16:38:51|29379.47
16:38:52|29381.02
16:38:53|29381.31
16:38:54|29381.
16:38:54|29380.97
16:38:56|29381.57
16:38:56|29381.56
16:38:58|29381.83
16:38:59|29386.09
16:39:00|29386.13
16:39:00|29386.02
16:39:02|29386.54
16:39:03|29386.57
16:39:04|29387.3
16:39:05|29387.43
16:39:06|29387.01
16:39:07|29388.1
16:39:08|29387.47
16:39:09|29388.76
16:39:10|29389.7
16:39:11|29391.
16:39:12|29390.26
16:39:13|29391.17
16:39:14|29391.
16:39:15|29391.62
16:39:16|29391.84
16:39:17|29390.94
16:39:18|29390.
16:39:19|29390.98
16:39:20|29391.
16:39:21|29391.25
16:39:22|29392.74
16:39:23|29391.85
16:39:24|29392.
16:39:25|29392.62
16:39:26|29394.38
16:39:27|29394.48
16:39:28|29393.81
16:39:29|29392.97
16:39:30|29393.24
16:39:31|29393.21
16:39:32|29392.45
16:39:33|29393.44
16:39:34|29392.16
16:39:35|29391.45
16:39:36|29390.63
16:39:37|29393.21
16:39:38|29392.
16:39:39|29392.45
16:39:40|29391.83
16:39:41|29391.99
16:39:42|29391.61
16:39:43|29391.61
16:39:44|29392.27
16:39:45|29391.6
16:39:46|29391.8
16:39:47|29391.55
16:39:48|29392.3
16:39:49|29392.
16:39:50|29392.06
16:39:51|29392.
16:39:52|29392.32
16:39:53|29392.01
16:39:54|29392.01
16:39:55|29392.01
16:39:56|29392.1
16:39:57|29391.41
16:39:58|29391.89
16:39:59|29391.95
16:40:00|29392.02
16:40:01|29391.45
16:40:02|29392.1
16:40:03|29392.
16:40:04|29391.45
16:40:05|29391.41
16:40:07|29391.54
16:40:08|29391.05
16:40:09|29389.84
16:40:09|29389.29
16:40:11|29390.78
16:40:11|29390.05
16:40:13|29389.42
16:40:14|29390.12
16:40:14|29390.48
16:40:16|29390.35
16:40:16|29390.17
16:40:18|29390.23
16:40:19|29390.69
16:40:20|29390.28
16:40:20|29390.44
16:40:21|29390.44
16:40:23|29390.76
16:40:24|29390.76
16:40:25|29390.94
16:40:26|29391.45
16:40:27|29391.43
16:40:28|29392.11
16:40:29|29392.36
16:40:30|29391.85
16:40:31|29391.67
16:40:31|29391.22
16:40:33|29392.25
16:40:33|29392.22
16:40:35|29392.22
16:40:36|29392.
16:40:37|29392.92
16:40:38|29392.72
16:40:39|29392.72
16:40:40|29392.32
16:40:41|29392.19
16:40:41|29392.35
16:40:43|29391.95
16:40:43|29391.94
16:40:45|29392.81
16:40:46|29393.
16:40:47|29392.68
16:40:47|29392.52
16:40:49|29392.82
16:40:50|29393.01
16:40:50|29392.82
16:40:51|29392.99
16:40:53|29392.41
16:40:53|29392.8
16:40:55|29392.
16:40:56|29392.
16:40:57|29392.59
16:40:58|29393.28
16:40:59|29392.03
16:41:00|29393.31
16:41:01|29393.17
16:41:02|29392.57
16:41:03|29392.57
16:41:04|29392.58
16:41:05|29392.58
16:41:07|29393.12
16:41:07|29393.26
16:41:08|29393.32
16:41:09|29393.58
16:41:10|29397.
16:41:11|29396.16
16:41:12|29396.17
16:41:13|29396.61
16:41:14|29396.63
16:41:15|29396.43
16:41:16|29397.44
16:41:17|29396.48
16:41:18|29397.12
16:41:19|29397.11
16:41:20|29398.6
16:41:22|29398.67
16:41:23|29398.49
16:41:24|29398.01
16:41:24|29398.05
16:41:25|29399.
16:41:27|29399.52
16:41:28|29399.34
16:41:29|29399.67
16:41:29|29399.66
16:41:30|29400.02
16:41:32|29401.
16:41:32|29399.52
16:41:33|29400.2
16:41:34|29399.66
16:41:35|29399.66
16:41:36|29400.14
16:41:37|29400.28
16:41:39|29399.46
16:41:39|29399.86
16:41:41|29399.86
16:41:41|29399.92
16:41:42|29399.53
16:41:44|29399.07
16:41:45|29399.08
16:41:45|29399.05
16:41:47|29398.96
16:41:47|29398.63
16:41:48|29398.53
16:41:50|29398.94
16:41:51|29398.4
16:41:51|29398.66
16:41:52|29397.87
16:41:54|29397.89
16:41:54|29396.99
16:41:55|29396.36
16:41:56|29396.55
16:41:57|29397.
16:41:58|29396.51
16:42:00|29396.57
16:42:00|29395.2
16:42:02|29396.
16:42:02|29396.
16:42:04|29395.79
16:42:05|29396.67
16:42:05|29395.
16:42:07|29394.76
16:42:08|29394.89
16:42:09|29394.89
16:42:10|29394.14
16:42:11|29394.17
16:42:12|29394.55
16:42:13|29394.98
16:42:14|29394.64
16:42:15|29394.51
16:42:16|29395.
16:42:17|29395.
16:42:18|29395.
16:42:19|29392.14
16:42:20|29392.99
16:42:21|29392.91
16:42:22|29392.72
16:42:23|29393.4
16:42:25|29393.18
16:42:25|29393.16
16:42:26|29392.75
16:42:27|29393.3
16:42:28|29393.06
16:42:29|29392.12
16:42:30|29393.15
16:42:31|29393.52
16:42:32|29393.
16:42:33|29393.64
16:42:34|29392.57
16:42:35|29393.46
16:42:36|29393.17
16:42:37|29393.46
16:42:38|29393.46
16:42:39|29393.71
16:42:40|29393.41
16:42:41|29393.72
16:42:42|29393.41
16:42:43|29394.07
16:42:44|29393.86
16:42:45|29394.14
16:42:46|29394.14
16:42:47|29394.16
16:42:48|29394.16
16:42:49|29394.16
16:42:50|29393.31
16:42:51|29393.
16:42:52|29393.16
16:42:53|29393.5
16:42:54|29393.62
16:42:55|29393.49
16:42:56|29393.76
16:42:57|29393.78
16:42:58|29393.78
16:42:59|29393.93
16:43:00|29393.59
16:43:01|29393.18
16:43:02|29392.5
16:43:03|29393.4
16:43:04|29393.41
16:43:05|29392.98
16:43:06|29388.27
16:43:08|29388.57
16:43:08|29388.33
16:43:10|29389.93
16:43:11|29388.92
16:43:12|29388.92
16:43:13|29389.38
16:43:14|29389.38
16:43:15|29388.92
16:43:16|29389.85
16:43:17|29389.28
16:43:18|29388.96
16:43:19|29389.37
16:43:20|29389.61
16:43:21|29389.94
16:43:22|29389.94
16:43:23|29389.77
16:43:24|29389.39
16:43:25|29388.89
16:43:26|29389.14
16:43:27|29388.24
16:43:28|29388.19
16:43:29|29388.19
16:43:30|29388.27
16:43:31|29388.41
16:43:32|29388.24
16:43:33|29388.69
16:43:34|29388.91
16:43:35|29388.9
16:43:36|29389.
16:43:37|29389.7
16:43:38|29388.77
16:43:39|29389.27
16:43:40|29389.57
16:43:41|29390.11
16:43:42|29389.3
16:43:43|29388.82
16:43:44|29388.78
16:43:45|29389.7
16:43:46|29389.6
16:43:47|29389.27
16:43:48|29389.44
16:43:49|29389.2
16:43:50|29390.76
16:43:51|29390.
16:43:52|29390.08
16:43:53|29389.96
16:43:54|29390.
16:43:55|29390.32
16:43:56|29390.32
16:43:57|29390.36
16:43:58|29390.61
16:43:59|29390.55
16:44:00|29391.17
16:44:01|29390.32
16:44:02|29390.8
16:44:03|29390.59
16:44:04|29390.8
16:44:05|29390.8
16:44:06|29390.8
16:44:08|29390.69
16:44:09|29390.38
16:44:10|29389.53
16:44:12|29390.14
16:44:12|29394.7
16:44:13|29396.21
16:44:14|29395.11
16:44:16|29394.79
16:44:16|29395.22
16:44:18|29394.72
16:44:18|29393.83
16:44:20|29393.56
16:44:21|29394.1
16:44:22|29393.84
16:44:22|29393.54
16:44:24|29393.54
16:44:24|29394.1
16:44:26|29393.18
16:44:26|29393.03
16:44:28|29393.03
16:44:29|29392.85
16:44:30|29392.85
16:44:31|29392.85
16:44:32|29394.93
16:44:33|29394.
16:44:34|29393.37
16:44:35|29394.09
16:44:35|29393.89
16:44:37|29393.89
16:44:38|29393.78
16:44:39|29393.72
16:44:40|29393.33
16:44:41|29393.67
16:44:42|29393.61
16:44:43|29393.43
16:44:44|29393.51
16:44:45|29393.36
16:44:46|29394.26
16:44:47|29394.24
16:44:48|29393.86
16:44:49|29394.27
16:44:50|29394.38
16:44:51|29395.38
16:44:52|29394.74
16:44:53|29395.18
16:44:53|29395.35
16:44:55|29395.37
16:44:55|29394.76
16:44:57|29395.32
16:44:58|29394.76
16:44:59|29395.13
16:45:00|29395.13
16:45:01|29394.54
16:45:02|29394.91
16:45:03|29394.15
16:45:05|29395.13
16:45:05|29395.54
16:45:06|29395.15
16:45:07|29395.24
16:45:08|29396.1
16:45:10|29396.
16:45:11|29396.
16:45:11|29396.01
16:45:13|29397.91
16:45:14|29398.09
16:45:14|29398.65
16:45:16|29398.41
16:45:17|29398.65
16:45:18|29398.66
16:45:19|29398.24
16:45:20|29397.86
16:45:21|29397.69
16:45:22|29397.95
16:45:23|29397.86
16:45:24|29398.73
16:45:25|29399.14
16:45:26|29400.
16:45:27|29401.3
16:45:28|29401.12
16:45:29|29401.73
16:45:30|29402.67
16:45:31|29402.22
16:45:32|29401.57
16:45:33|29401.49
16:45:34|29401.86
16:45:35|29401.53
16:45:36|29401.44
16:45:37|29401.02
16:45:38|29401.45
16:45:39|29401.4
16:45:40|29401.86
16:45:41|29400.75
16:45:42|29401.02
16:45:43|29400.85
16:45:44|29401.04
16:45:45|29401.05
16:45:46|29399.56
16:45:47|29399.13
16:45:48|29399.08
16:45:49|29398.72
16:45:50|29398.93
16:45:51|29398.59
16:45:52|29398.58
16:45:53|29398.5
16:45:54|29398.42
16:45:55|29398.42
16:45:56|29398.22
16:45:57|29397.42
16:45:58|29397.99
16:45:59|29398.59
16:46:00|29398.74
16:46:01|29397.24
16:46:02|29400.81
16:46:04|29398.74
16:46:04|29399.74
16:46:05|29399.6
16:46:07|29398.95
16:46:07|29399.35
16:46:08|29399.09
16:46:10|29399.57
16:46:11|29399.65
16:46:12|29398.65
16:46:13|29398.23
16:46:14|29398.23
16:46:15|29398.9
16:46:16|29398.9
16:46:17|29399.74
16:46:18|29399.37
16:46:19|29399.52
16:46:20|29399.13
16:46:21|29399.13
16:46:22|29399.08
16:46:23|29399.32
16:46:25|29399.31
16:46:25|29399.73
16:46:26|29400.09
16:46:27|29400.07
16:46:28|29399.6
16:46:29|29399.88
16:46:30|29399.26
16:46:31|29399.08
16:46:33|29399.26
16:46:33|29399.44
16:46:34|29399.47
16:46:35|29399.31
16:46:36|29399.87
16:46:38|29399.96
16:46:38|29399.95
16:46:39|29400.68
16:46:41|29399.47
16:46:41|29399.38
16:46:43|29399.36
16:46:43|29399.36
16:46:44|29397.6
16:46:46|29397.38
16:46:46|29397.83
16:46:47|29397.64
16:46:49|29398.
16:46:50|29398.49
16:46:50|29395.26
16:46:51|29395.99
16:46:52|29396.92
16:46:53|29396.26
16:46:54|29396.81
16:46:55|29396.46
16:46:57|29396.46
16:46:57|29396.63
16:46:59|29398.38
16:47:00|29399.13
16:47:00|29399.17
16:47:01|29398.82
16:47:03|29398.7
16:47:04|29398.32
16:47:04|29396.86
16:47:05|29396.77
16:47:06|29396.19
16:47:07|29396.64
16:47:08|29396.94
16:47:09|29397.3
16:47:10|29396.65
16:47:12|29397.55
16:47:13|29397.62
16:47:14|29397.51
16:47:15|29397.49
16:47:16|29397.22
16:47:17|29396.94
16:47:18|29396.62
16:47:19|29396.19
16:47:19|29396.61
16:47:21|29396.64
16:47:22|29396.64
16:47:23|29396.64
16:47:24|29396.19
16:47:25|29396.94
16:47:26|29396.98
16:47:28|29400.07
16:47:28|29399.77
16:47:30|29400.85
16:47:30|29400.8
16:47:32|29401.44
16:47:33|29400.57
16:47:34|29402.52
16:47:35|29407.64
16:47:36|29409.23
16:47:37|29409.54
16:47:38|29407.58
16:47:38|29407.23
16:47:40|29405.32
16:47:41|29406.03
16:47:42|29405.97
16:47:42|29405.58
16:47:44|29407.91
16:47:45|29406.8
16:47:46|29405.97
16:47:47|29406.72
16:47:47|29406.
16:47:49|29405.88
16:47:50|29405.65
16:47:51|29406.03
16:47:52|29404.03
16:47:53|29407.
16:47:53|29406.34
16:47:54|29407.02
16:47:56|29406.18
16:47:56|29405.8
16:47:58|29406.8
16:47:58|29406.8
16:48:00|29406.91
16:48:00|29408.02
16:48:02|29409.07
16:48:02|29412.06
16:48:04|29414.9
16:48:05|29415.35
16:48:05|29414.18
16:48:06|29414.33
16:48:08|29415.3
16:48:08|29415.28
16:48:10|29415.83
16:48:11|29413.8
16:48:12|29412.23
16:48:13|29412.95
16:48:15|29416.02
16:48:16|29420.37
16:48:17|29419.12
16:48:18|29418.99
16:48:19|29415.75
16:48:20|29416.19
16:48:21|29417.71
16:48:21|29417.59
16:48:23|29416.56
16:48:23|29416.54
16:48:24|29414.64
16:48:26|29415.66
16:48:27|29415.93
16:48:28|29416.15
16:48:29|29412.31
16:48:30|29411.26
16:48:30|29411.33
16:48:32|29411.94
16:48:33|29411.43
16:48:34|29411.66
16:48:35|29412.03
16:48:35|29413.04
16:48:37|29412.57
16:48:37|29412.01
16:48:38|29412.51
16:48:39|29412.51
16:48:41|29412.86
16:48:41|29412.23
16:48:43|29412.37
16:48:43|29411.59
16:48:44|29411.87
16:48:46|29411.99
16:48:47|29412.11
16:48:47|29412.58
16:48:49|29410.81
16:48:50|29410.94
16:48:50|29410.63
16:48:52|29410.89
16:48:52|29411.83
16:48:53|29412.
16:48:55|29411.89
16:48:55|29411.68
16:48:56|29411.7
16:48:57|29412.35
16:48:58|29411.96
16:48:59|29408.77
16:49:00|29409.6
16:49:02|29409.98
16:49:03|29410.55
16:49:03|29410.81
16:49:04|29411.44
16:49:06|29411.
16:49:07|29411.21
16:49:08|29411.03
16:49:09|29411.14
16:49:09|29411.14
16:49:10|29411.74
16:49:11|29413.19
16:49:12|29415.15
16:49:14|29417.26
16:49:15|29415.63
16:49:16|29415.6
16:49:17|29414.52
16:49:18|29414.46
16:49:19|29414.04
16:49:20|29415.82
16:49:21|29415.32
16:49:22|29414.48
16:49:23|29415.35
16:49:24|29415.78
16:49:25|29415.6
16:49:26|29415.28
16:49:27|29415.28
16:49:28|29414.91
16:49:29|29415.3
16:49:30|29415.22
16:49:31|29415.8
16:49:32|29416.28
16:49:33|29415.18
16:49:34|29415.6
16:49:35|29415.54
16:49:36|29415.11
16:49:37|29415.21
16:49:38|29415.12
16:49:39|29415.24
16:49:40|29415.
16:49:41|29415.08
16:49:42|29415.06
16:49:43|29415.24
16:49:44|29415.1
16:49:45|29415.4
16:49:46|29415.24
16:49:47|29414.83
16:49:48|29415.33
16:49:49|29416.51
16:49:50|29419.33
16:49:51|29420.03
16:49:52|29420.05
16:49:53|29421.13
16:49:54|29421.
16:49:55|29422.
16:49:56|29421.49
16:49:57|29421.67
16:49:58|29423.63
16:49:59|29422.08
16:50:00|29422.83
16:50:01|29421.14
16:50:02|29420.96
16:50:03|29420.91
16:50:04|29420.85
16:50:05|29420.93
16:50:06|29420.92
16:50:07|29421.02
16:50:08|29421.3
16:50:09|29421.12
16:50:10|29420.56
16:50:11|29422.34
16:50:12|29423.15
16:50:13|29422.63
16:50:14|29424.08
16:50:16|29422.67
16:50:17|29423.66
16:50:17|29423.63
16:50:18|29423.87
16:50:20|29423.54
16:50:21|29421.46
16:50:22|29418.98
16:50:23|29415.9
16:50:24|29416.6
16:50:25|29416.18
16:50:26|29416.51
16:50:27|29415.94
16:50:28|29416.58
16:50:29|29415.95
16:50:30|29416.28
16:50:31|29415.
16:50:32|29415.79
16:50:33|29414.98
16:50:34|29415.43
16:50:35|29415.81
16:50:36|29412.84
16:50:37|29412.99
16:50:38|29413.39
16:50:39|29411.82
16:50:40|29413.18
16:50:41|29413.99
16:50:42|29413.
16:50:43|29412.67
16:50:44|29412.5
16:50:45|29413.1
16:50:46|29413.03
16:50:47|29413.
16:50:48|29412.86
16:50:49|29412.76
16:50:50|29412.4
16:50:51|29412.42
16:50:52|29412.2
16:50:53|29412.36
16:50:54|29412.96
16:50:55|29412.01
16:50:56|29412.4
16:50:57|29413.2
16:50:58|29412.76
16:50:59|29412.62
16:51:00|29412.13
16:51:01|29411.04
16:51:02|29411.11
16:51:03|29411.01
16:51:04|29411.01
16:51:05|29410.79
16:51:06|29410.41
16:51:07|29410.27
16:51:08|29410.
16:51:09|29410.71
16:51:10|29410.
16:51:11|29410.47
16:51:12|29410.37
16:51:13|29404.5
16:51:14|29404.99
16:51:15|29404.87
16:51:16|29404.28
16:51:17|29404.47
16:51:18|29404.34
16:51:19|29402.61
16:51:20|29402.87
16:51:21|29401.34
16:51:22|29401.85
16:51:23|29399.77
16:51:24|29401.48
16:51:25|29401.81
16:51:26|29401.58
16:51:27|29401.49
16:51:28|29401.49
16:51:29|29402.4
16:51:30|29401.83
16:51:31|29402.23
16:51:32|29402.51
16:51:33|29402.96
16:51:34|29402.96
16:51:35|29403.09
16:51:36|29403.22
16:51:37|29403.57
16:51:38|29403.52
16:51:39|29403.74
16:51:40|29404.84
16:51:42|29404.21
16:51:42|29404.41
16:51:43|29404.41
16:51:44|29404.41
16:51:46|29404.04
16:51:46|29404.04
16:51:48|29404.51
16:51:48|29404.28
16:51:50|29404.28
16:51:51|29404.4
16:51:52|29402.45
16:51:53|29402.43
16:51:54|29403.36
16:51:55|29403.12
16:51:56|29403.32
16:51:56|29403.03
16:51:57|29403.14
16:51:58|29403.24
16:52:00|29403.07
16:52:01|29403.5
16:52:02|29404.41
16:52:03|29403.67
16:52:04|29403.5
16:52:05|29403.55
16:52:06|29401.72
16:52:07|29403.51
16:52:08|29402.34
16:52:09|29401.77
16:52:10|29401.77
16:52:11|29401.35
16:52:12|29401.91
16:52:13|29401.79
16:52:14|29402.25
16:52:15|29402.81
16:52:16|29402.72
16:52:17|29403.44
16:52:19|29403.39
16:52:20|29403.4
16:52:21|29403.83
16:52:22|29403.23
16:52:23|29403.75
16:52:24|29403.38
16:52:25|29403.39
16:52:26|29402.59
16:52:27|29402.47
16:52:28|29403.74
16:52:29|29403.27
16:52:30|29403.13
16:52:31|29403.13
16:52:32|29403.5
16:52:33|29403.96
16:52:34|29403.72
16:52:35|29403.95
16:52:36|29403.84
16:52:37|29403.85
16:52:38|29404.4
16:52:39|29403.38
16:52:40|29403.98
16:52:41|29403.
16:52:42|29402.9
16:52:43|29403.28
16:52:44|29403.28
16:52:45|29403.34
16:52:46|29403.48
16:52:47|29402.98
16:52:48|29402.98
16:52:49|29401.71
16:52:50|29401.22
16:52:51|29401.
16:52:52|29401.58
16:52:53|29401.58
16:52:54|29401.96
16:52:55|29402.02
16:52:56|29402.02
16:52:57|29401.6
16:52:58|29401.83
16:52:59|29401.83
16:53:00|29402.01
16:53:01|29401.06
16:53:02|29401.42
16:53:03|29401.2
16:53:04|29401.48
16:53:05|29401.2
16:53:06|29401.42
16:53:07|29401.77
16:53:08|29401.97
16:53:09|29401.47
16:53:10|29401.85
16:53:11|29401.78
16:53:12|29401.85
16:53:13|29401.62
16:53:14|29401.62
16:53:16|29403.16
16:53:16|29403.16
16:53:18|29406.09
16:53:19|29405.96
16:53:20|29405.59
16:53:21|29405.83
16:53:22|29405.83
16:53:22|29405.6
16:53:24|29403.93
16:53:25|29404.
16:53:26|29404.33
16:53:27|29405.
16:53:28|29404.99
16:53:29|29405.58
16:53:30|29405.58
16:53:31|29405.5
16:53:32|29405.74
16:53:33|29403.08
16:53:34|29403.79
16:53:35|29404.05
16:53:36|29404.8
16:53:37|29404.81
16:53:38|29404.21
16:53:40|29404.71
16:53:40|29404.71
16:53:41|29404.28
16:53:43|29404.74
16:53:44|29403.25
16:53:44|29404.05
16:53:45|29404.74
16:53:46|29404.74
16:53:47|29404.74
16:53:48|29404.83
16:53:49|29404.61
16:53:51|29404.69
16:53:51|29404.69
16:53:52|29404.95
16:53:54|29404.78
16:53:54|29401.61
16:53:56|29402.71
16:53:56|29402.62
16:53:57|29401.45
16:53:59|29402.15
16:53:59|29401.46
16:54:00|29400.95
16:54:01|29401.85
16:54:02|29401.43
16:54:04|29401.53
16:54:04|29401.62
16:54:06|29401.86
16:54:07|29401.37
16:54:08|29400.37
16:54:09|29401.52
16:54:10|29401.61
16:54:11|29401.01
16:54:12|29401.01
16:54:12|29401.01
16:54:14|29401.15
16:54:14|29401.13
16:54:16|29401.36
16:54:17|29401.36
16:54:18|29401.39
16:54:19|29401.39
16:54:21|29401.48
16:54:21|29401.38
16:54:23|29402.
16:54:24|29401.39
16:54:25|29401.2
16:54:26|29401.8
16:54:27|29401.56
16:54:28|29401.57
16:54:29|29401.78
16:54:31|29401.76
16:54:31|29401.76
16:54:32|29401.76
16:54:33|29401.4
16:54:34|29401.39
16:54:35|29402.69
16:54:36|29401.8
16:54:37|29401.84
16:54:38|29402.
16:54:40|29402.21
16:54:40|29401.97
16:54:41|29402.02
16:54:42|29401.95
16:54:43|29402.
16:54:45|29402.18
16:54:45|29402.32
16:54:47|29402.32
16:54:48|29402.95
16:54:49|29402.53
16:54:49|29402.
16:54:50|29402.07
16:54:51|29402.77
16:54:53|29403.18
16:54:53|29403.21
16:54:54|29403.
16:54:55|29403.18
16:54:56|29403.39
16:54:57|29403.
16:54:58|29402.5
16:55:00|29402.85
16:55:01|29403.14
16:55:02|29403.2
16:55:02|29403.19
16:55:04|29403.24
16:55:05|29403.82
16:55:06|29403.24
16:55:07|29403.68
16:55:08|29403.63
16:55:09|29403.5
16:55:10|29402.94
16:55:11|29403.15
16:55:12|29403.18
16:55:13|29403.29
16:55:14|29403.99
16:55:14|29403.41
16:55:16|29403.6
16:55:16|29404.4
16:55:18|29403.29
16:55:19|29403.29
16:55:21|29403.47
16:55:22|29404.04
16:55:23|29403.54
16:55:24|29403.43
16:55:25|29403.43
16:55:26|29403.43
16:55:27|29404.23
16:55:28|29404.23
16:55:29|29404.11
16:55:30|29403.9
16:55:31|29404.23
16:55:32|29404.23
16:55:33|29404.23
16:55:34|29403.99
16:55:34|29403.62
16:55:35|29403.62
16:55:36|29404.22
16:55:38|29403.78
16:55:39|29404.08
16:55:40|29404.05
16:55:41|29404.05
16:55:42|29403.8
16:55:43|29404.09
16:55:44|29403.95
16:55:45|29406.56
16:55:45|29406.05
16:55:47|29406.62
16:55:48|29406.62
16:55:49|29406.55
16:55:50|29406.51
16:55:51|29406.34
16:55:52|29406.05
16:55:53|29406.55
16:55:54|29406.55
16:55:55|29406.53
16:55:56|29406.08
16:55:57|29405.59
16:55:58|29406.12
16:55:59|29405.15
16:56:00|29404.8
16:56:01|29405.43
16:56:02|29404.18
16:56:03|29404.18
16:56:04|29404.96
16:56:05|29404.92
16:56:06|29405.32
16:56:07|29403.11
16:56:08|29403.58
16:56:10|29403.59
16:56:10|29403.12
16:56:11|29404.35
16:56:12|29404.48
16:56:13|29403.8
16:56:14|29402.6
16:56:15|29402.69
16:56:16|29402.43
16:56:17|29402.59
16:56:18|29402.31
16:56:19|29402.9
16:56:20|29402.56
16:56:22|29402.48
16:56:23|29402.82
16:56:24|29403.43
16:56:26|29403.42
16:56:27|29403.5
16:56:27|29403.5
16:56:28|29403.5
16:56:29|29403.5
16:56:31|29403.5
16:56:31|29402.99
16:56:33|29402.99
16:56:34|29402.99
16:56:35|29402.99
16:56:36|29404.
16:56:37|29403.23
16:56:38|29404.
16:56:39|29403.43
16:56:40|29403.53
16:56:41|29403.54
16:56:42|29404.03
16:56:43|29404.28
16:56:43|29403.73
16:56:45|29403.76
16:56:46|29404.
16:56:48|29404.5
16:56:48|29404.67
16:56:50|29404.22
16:56:51|29404.92
16:56:52|29404.51
16:56:52|29404.46
16:56:53|29404.46
16:56:54|29404.89
16:56:56|29404.78
16:56:57|29404.21
16:56:57|29404.7
16:56:59|29404.7
16:57:00|29404.63
16:57:01|29404.66
16:57:02|29404.83
16:57:03|29404.93
16:57:04|29405.01
16:57:05|29404.89
16:57:06|29404.94
16:57:07|29404.84
16:57:08|29405.34
16:57:08|29404.83
16:57:09|29405.41
16:57:11|29404.97
16:57:12|29405.37
16:57:12|29405.48
16:57:14|29405.48
16:57:15|29405.51
16:57:15|29408.04
16:57:17|29407.98
16:57:18|29408.05
16:57:18|29409.22
16:57:19|29411.42
16:57:20|29411.91
16:57:21|29411.27
16:57:23|29413.04
16:57:25|29412.22
16:57:25|29412.55
16:57:26|29412.57
16:57:27|29411.94
16:57:28|29412.02
16:57:29|29410.5
16:57:31|29410.27
16:57:32|29410.88
16:57:33|29410.5
16:57:34|29409.98
16:57:35|29410.95
16:57:36|29410.22
16:57:37|29410.2
16:57:38|29408.9
16:57:39|29409.03
16:57:40|29409.86
16:57:41|29410.45
16:57:42|29409.94
16:57:43|29409.94
16:57:45|29410.61
16:57:45|29410.61
16:57:46|29410.07
16:57:47|29409.82
16:57:48|29409.82
16:57:50|29409.82
16:57:51|29409.74
16:57:52|29409.93
16:57:53|29409.93
16:57:54|29408.93
16:57:55|29409.08
16:57:55|29408.93
16:57:57|29409.26
16:57:58|29409.48
16:57:59|29409.81
16:58:00|29410.25
16:58:01|29410.46
16:58:02|29410.58
16:58:03|29410.7
16:58:04|29410.
16:58:05|29410.
16:58:06|29411.98
16:58:07|29411.18
16:58:08|29411.88
16:58:09|29410.96
16:58:10|29411.3
16:58:11|29411.91
16:58:12|29411.91
16:58:13|29411.98
16:58:14|29411.78
16:58:15|29412.22
16:58:16|29411.92
16:58:17|29411.57
16:58:18|29412.2
16:58:19|29412.37
16:58:20|29412.86
16:58:21|29412.23
16:58:22|29412.57
16:58:23|29412.82
16:58:24|29412.19
16:58:25|29412.14
16:58:26|29411.97
16:58:27|29412.06
16:58:28|29411.92
16:58:29|29412.46
16:58:30|29412.72
16:58:32|29412.38
16:58:32|29412.38
16:58:33|29411.9
16:58:34|29411.92
16:58:35|29411.7
16:58:36|29412.59
16:58:37|29411.79
16:58:38|29412.17
16:58:39|29411.56
16:58:40|29411.56
16:58:41|29411.75
16:58:43|29412.02
16:58:43|29412.23
16:58:45|29411.81
16:58:45|29412.26
16:58:46|29412.45
16:58:48|29416.69
16:58:48|29417.31
16:58:50|29417.34
16:58:50|29416.92
16:58:51|29416.3
16:58:52|29416.
16:58:54|29417.64
16:58:54|29417.01
16:58:55|29415.57
16:58:56|29415.31
16:58:57|29415.58
16:58:59|29416.02
16:58:59|29417.11
16:59:01|29416.8
16:59:01|29416.38
16:59:03|29416.48
16:59:04|29416.
16:59:05|29416.
16:59:06|29417.
16:59:06|29420.01
16:59:08|29419.5
16:59:09|29419.99
16:59:10|29415.24
16:59:11|29416.87
16:59:12|29417.02
16:59:13|29417.31
16:59:14|29417.03
16:59:15|29417.13
16:59:16|29417.21
16:59:17|29417.78
16:59:18|29417.49
16:59:19|29417.43
16:59:20|29416.78
16:59:21|29417.14
16:59:22|29416.75
16:59:23|29416.83
16:59:24|29417.18
16:59:26|29417.17
16:59:27|29417.17
16:59:28|29415.81
16:59:29|29416.58
16:59:30|29416.91
16:59:31|29416.91
16:59:32|29416.17
16:59:33|29416.65
16:59:34|29416.81
16:59:35|29416.68
16:59:36|29417.44
16:59:37|29416.
16:59:38|29417.14
16:59:39|29416.96
16:59:40|29417.34
16:59:41|29417.69
16:59:42|29417.94
16:59:44|29417.7
16:59:44|29418.99
16:59:45|29417.
16:59:46|29417.62
16:59:47|29418.
16:59:48|29418.45
16:59:49|29418.02
16:59:50|29418.29
16:59:51|29418.83
16:59:52|29418.83
16:59:53|29418.83
16:59:54|29418.
16:59:55|29418.01
16:59:56|29418.12
16:59:57|29417.74
16:59:58|29413.93
16:59:59|29414.78
17:00:00|29415.46
17:00:01|29414.76
17:00:03|29415.
17:00:04|29415.18
17:00:04|29414.48
17:00:05|29414.74
17:00:06|29414.58
17:00:07|29414.48
17:00:09|29414.21
17:00:09|29415.49
17:00:11|29416.64
17:00:12|29416.71
17:00:13|29417.28
17:00:13|29417.68
17:00:14|29417.55
17:00:15|29422.51
17:00:16|29419.72
17:00:17|29419.39
17:00:19|29420.3
17:00:20|29421.3
17:00:20|29420.74
17:00:22|29420.5
17:00:22|29421.01
17:00:23|29418.11
17:00:25|29419.28
17:00:26|29418.21
17:00:27|29418.87
17:00:28|29419.12
17:00:30|29418.
17:00:30|29418.59
17:00:31|29417.89
17:00:32|29417.95
17:00:33|29417.07
17:00:34|29417.07
17:00:35|29417.2
17:00:36|29416.27
17:00:37|29417.3
17:00:38|29418.
17:00:39|29418.02
17:00:40|29417.52
17:00:41|29418.31
17:00:42|29418.58
17:00:43|29418.92
17:00:44|29418.82
17:00:45|29419.03
17:00:46|29418.65
17:00:47|29418.13
17:00:48|29417.82
17:00:49|29417.26
17:00:50|29417.26
17:00:51|29417.09
17:00:52|29417.41
17:00:53|29417.41
17:00:54|29417.48
17:00:55|29417.83
17:00:56|29416.43
17:00:57|29417.12
17:00:59|29417.28
17:01:00|29417.26
17:01:00|29416.75
17:01:02|29417.15
17:01:02|29416.96
17:01:03|29417.06
17:01:05|29417.11
17:01:05|29417.06
17:01:06|29416.83
17:01:08|29417.6
17:01:08|29417.85
17:01:09|29418.85
17:01:11|29418.27
17:01:11|29419.19
17:01:13|29419.16
17:01:13|29420.61
17:01:15|29420.17
17:01:16|29420.97
17:01:17|29420.05
17:01:17|29420.88
17:01:19|29422.21
17:01:20|29421.95
17:01:20|29421.71
17:01:22|29421.72
17:01:23|29421.7
17:01:24|29421.24
17:01:25|29421.24
17:01:26|29420.72
17:01:27|29420.88
17:01:28|29420.42
17:01:30|29418.8
17:01:31|29418.17
17:01:32|29418.47
17:01:33|29419.87
17:01:34|29420.82
17:01:35|29420.57
17:01:36|29419.59
17:01:37|29420.23
17:01:38|29420.57
17:01:39|29420.8
17:01:40|29420.23
17:01:41|29420.54
17:01:42|29419.92
17:01:43|29420.35
17:01:44|29421.06
17:01:45|29420.85
17:01:46|29420.83
17:01:47|29420.83
17:01:48|29421.23
17:01:49|29421.82
17:01:50|29421.32
17:01:51|29421.16
17:01:52|29422.33
17:01:53|29420.37
17:01:54|29420.56
17:01:55|29419.44
17:01:56|29420.28
17:01:57|29419.29
17:01:59|29416.86
17:02:00|29417.78
17:02:01|29418.07
17:02:02|29418.58
17:02:03|29418.16
17:02:04|29417.94
17:02:05|29416.8
17:02:06|29417.67
17:02:07|29415.29
17:02:08|29415.97
17:02:09|29417.07
17:02:10|29416.
17:02:11|29416.17
17:02:12|29415.5
17:02:13|29415.26
17:02:14|29415.04
17:02:15|29414.5
17:02:16|29415.49
17:02:17|29414.92
17:02:18|29416.06
17:02:19|29416.14
17:02:20|29415.71
17:02:21|29415.88
17:02:22|29417.75
17:02:23|29416.9
17:02:24|29416.75
17:02:25|29416.13
17:02:26|29415.56
17:02:27|29415.47
17:02:29|29416.
17:02:30|29415.69
17:02:30|29416.11
17:02:32|29415.33
17:02:33|29415.
17:02:34|29415.32
17:02:35|29415.26
17:02:36|29415.49
17:02:37|29415.49
17:02:38|29416.
17:02:39|29415.03
17:02:40|29414.87
17:02:41|29414.24
17:02:42|29414.16
17:02:43|29414.41
17:02:44|29414.84
17:02:45|29415.11
17:02:46|29415.11
17:02:47|29415.21
17:02:48|29414.89
17:02:49|29414.76
17:02:50|29414.94
17:02:51|29414.88
17:02:52|29415.15
17:02:53|29415.26
17:02:54|29415.39
17:02:55|29415.93
17:02:56|29416.49
17:02:57|29415.18
17:02:58|29415.53
17:02:59|29415.7
17:03:00|29414.9
17:03:01|29415.35
17:03:02|29414.81
17:03:03|29414.26
17:03:04|29414.71
17:03:05|29415.15
17:03:06|29414.93
17:03:07|29414.72
17:03:08|29414.72
17:03:09|29414.71
17:03:10|29415.
17:03:11|29414.42
17:03:12|29414.58
17:03:13|29413.41
17:03:14|29413.65
17:03:15|29414.33
17:03:16|29413.51
17:03:17|29413.45
17:03:18|29414.
17:03:20|29414.33
17:03:20|29414.36
17:03:21|29413.33
17:03:22|29413.61
17:03:23|29414.
17:03:24|29413.96
17:03:26|29414.03
17:03:27|29409.71
17:03:27|29409.12
17:03:29|29410.71
17:03:30|29409.42
17:03:32|29410.04
17:03:32|29409.78
17:03:33|29410.27
17:03:34|29409.7
17:03:35|29409.74
17:03:36|29410.04
17:03:37|29409.32
17:03:38|29410.58
17:03:39|29409.56
17:03:41|29409.96
17:03:41|29409.68
17:03:43|29409.78
17:03:44|29409.56
17:03:45|29409.55
17:03:45|29409.33
17:03:46|29409.33
17:03:47|29409.41
17:03:48|29409.5
17:03:50|29409.56
17:03:50|29410.32
17:03:51|29409.33
17:03:52|29409.91
17:03:54|29408.08
17:03:55|29409.
17:03:56|29408.92
17:03:57|29409.28
17:03:58|29409.27
17:03:59|29411.48
17:04:00|29412.09
17:04:01|29411.01
17:04:02|29411.16
17:04:03|29411.02
17:04:04|29411.28
17:04:05|29411.32
17:04:06|29411.86
17:04:07|29411.59
17:04:08|29411.3
17:04:09|29411.3
17:04:10|29411.09
17:04:11|29411.35
17:04:12|29411.37
17:04:13|29412.31
17:04:14|29411.79
17:04:15|29412.21
17:04:16|29413.2
17:04:17|29411.81
17:04:18|29411.99
17:04:19|29411.53
17:04:20|29412.4
17:04:21|29416.57
17:04:22|29418.31
17:04:23|29417.15
17:04:24|29415.52
17:04:25|29414.04
17:04:26|29414.68
17:04:27|29414.62
17:04:29|29414.67
17:04:30|29414.86
17:04:31|29414.44
17:04:32|29414.39
17:04:34|29413.94
17:04:35|29413.94
17:04:36|29413.76
17:04:37|29413.92
17:04:38|29412.61
17:04:39|29412.61
17:04:41|29412.68
17:04:41|29413.09
17:04:42|29412.01
17:04:43|29412.
17:04:44|29412.
17:04:45|29411.01
17:04:46|29410.88
17:04:47|29410.07
17:04:48|29410.07
17:04:49|29410.39
17:04:50|29411.27
17:04:51|29410.44
17:04:52|29410.94
17:04:54|29411.36
17:04:54|29412.29
17:04:55|29411.33
17:04:56|29411.19
17:04:58|29411.23
17:04:58|29410.69
17:05:00|29410.11
17:05:00|29410.67
17:05:01|29409.78
17:05:03|29411.
17:05:04|29410.89
17:05:05|29411.16
17:05:06|29411.18
17:05:07|29411.37
17:05:08|29412.14
17:05:09|29412.98
17:05:10|29412.89
17:05:11|29412.3
17:05:12|29412.29
17:05:13|29412.06
17:05:14|29412.06
17:05:15|29412.51
17:05:16|29412.51
17:05:17|29412.51
17:05:18|29412.85
17:05:19|29411.71
17:05:20|29412.69
17:05:21|29412.65
17:05:22|29412.65
17:05:23|29412.65
17:05:24|29412.85
17:05:25|29412.89
17:05:26|29412.89
17:05:27|29412.91
17:05:28|29411.7
17:05:30|29412.17
17:05:31|29412.14
17:05:32|29411.73
17:05:33|29411.67
17:05:34|29411.67
17:05:35|29413.2
17:05:36|29412.84
17:05:38|29412.77
17:05:38|29413.22
17:05:39|29413.22
17:05:40|29413.21
17:05:41|29414.04
17:05:42|29413.86
17:05:43|29413.35
17:05:44|29413.99
17:05:45|29414.63
17:05:46|29414.48
17:05:47|29415.13
17:05:48|29414.44
17:05:49|29415.
17:05:50|29414.47
17:05:51|29412.73
17:05:52|29414.18
17:05:53|29417.21
17:05:54|29416.
17:05:55|29415.57
17:05:56|29414.74
17:05:57|29414.75
17:05:58|29414.75
17:05:59|29414.88
17:06:00|29414.91
17:06:01|29414.79
17:06:02|29414.4
17:06:03|29414.4
17:06:05|29414.41
17:06:06|29415.07
17:06:07|29414.56
17:06:07|29414.49
17:06:08|29415.31
17:06:09|29415.6
17:06:10|29415.15
17:06:11|29414.86
17:06:12|29415.6
17:06:13|29415.13
17:06:14|29414.93
17:06:15|29415.67
17:06:16|29415.68
17:06:17|29415.08
17:06:18|29415.04
17:06:20|29415.04
17:06:20|29414.73
17:06:21|29414.86
17:06:22|29416.15
17:06:23|29416.01
17:06:24|29415.82
17:06:25|29415.82
17:06:27|29416.37
17:06:27|29415.49
17:06:28|29415.03
17:06:29|29421.05
17:06:31|29420.76
17:06:32|29420.01
17:06:33|29419.29
17:06:34|29420.35
17:06:35|29420.01
17:06:36|29420.4
17:06:38|29421.16
17:06:38|29420.77
17:06:39|29420.56
17:06:41|29421.18
17:06:42|29421.
17:06:43|29420.61
17:06:44|29420.73
17:06:45|29420.18
17:06:46|29420.55
17:06:47|29419.9
17:06:48|29417.97
17:06:49|29414.58
17:06:50|29415.03
17:06:51|29414.51
17:06:52|29414.45
17:06:53|29414.97
17:06:54|29414.83
17:06:55|29415.37
17:06:56|29415.17
17:06:57|29412.74
17:06:58|29414.79
17:06:59|29414.62
17:07:01|29415.02
17:07:01|29415.03
17:07:02|29414.38
17:07:04|29414.52
17:07:04|29413.67
17:07:06|29413.83
17:07:06|29414.
17:07:08|29413.78
17:07:08|29414.37
17:07:10|29413.77
17:07:10|29414.42
17:07:11|29414.
17:07:13|29413.
17:07:13|29413.7
17:07:14|29413.41
17:07:15|29413.37
17:07:16|29413.85
17:07:17|29413.97
17:07:19|29413.96
17:07:20|29413.96
17:07:21|29412.52
17:07:22|29413.5
17:07:23|29413.
17:07:24|29413.7
17:07:25|29415.98
17:07:26|29416.
17:07:27|29415.03
17:07:28|29415.72
17:07:29|29415.02
17:07:30|29415.73
17:07:30|29414.97
17:07:32|29414.76
17:07:34|29415.72
17:07:34|29416.18
17:07:35|29416.12
17:07:36|29415.57
17:07:37|29416.14
17:07:39|29416.3
17:07:40|29415.23
17:07:41|29416.63
17:07:42|29416.94
17:07:42|29417.
17:07:44|29416.94
17:07:45|29416.66
17:07:46|29417.33
17:07:47|29418.92
17:07:48|29417.55
17:07:49|29417.55
17:07:50|29417.24
17:07:50|29418.09
17:07:52|29418.57
17:07:53|29417.72
17:07:54|29417.92
17:07:55|29417.64
17:07:56|29417.7
17:07:57|29418.15
17:07:58|29417.82
17:07:59|29418.39
17:08:00|29418.39
17:08:01|29418.49
17:08:01|29418.26
17:08:03|29417.48
17:08:04|29419.5
17:08:05|29419.62
17:08:06|29419.6
17:08:07|29419.55
17:08:08|29419.58
17:08:09|29419.
17:08:10|29418.98
17:08:11|29419.1
17:08:12|29419.07
17:08:13|29419.25
17:08:14|29419.25
17:08:15|29419.45
17:08:17|29419.62
17:08:17|29419.63
17:08:18|29419.62
17:08:19|29419.87
17:08:20|29419.44
17:08:21|29419.83
17:08:22|29419.42
17:08:23|29419.18
17:08:24|29419.71
17:08:26|29419.79
17:08:27|29419.89
17:08:27|29419.62
17:08:28|29420.71
17:08:30|29419.65
17:08:31|29420.17
17:08:32|29419.57
17:08:33|29419.28
17:08:34|29419.29
17:08:35|29419.01
17:08:35|29419.51
17:08:37|29419.58
17:08:38|29419.26
17:08:38|29418.67
17:08:40|29418.37
17:08:41|29418.36
17:08:42|29417.82
17:08:43|29417.7
17:08:44|29416.77
17:08:45|29417.15
17:08:46|29416.78
17:08:47|29417.64
17:08:48|29417.36
17:08:48|29417.14
17:08:50|29416.65
17:08:51|29416.65
17:08:52|29416.8
17:08:53|29417.03
17:08:53|29417.05
17:08:55|29417.07
17:08:55|29417.01
17:08:57|29416.87
17:08:57|29416.5
17:08:59|29417.67
17:08:59|29417.12
17:09:01|29418.21
17:09:02|29418.
17:09:03|29418.35
17:09:03|29418.29
17:09:05|29418.04
17:09:06|29418.48
17:09:06|29418.99
17:09:08|29418.41
17:09:09|29418.21
17:09:10|29418.79
17:09:11|29418.11
17:09:11|29418.69
17:09:12|29418.96
17:09:14|29418.63
17:09:14|29418.43
17:09:15|29418.61
17:09:17|29418.22
17:09:18|29418.69
17:09:18|29418.23
17:09:19|29418.33
17:09:21|29418.97
17:09:22|29418.65
17:09:22|29418.07
17:09:23|29418.07
17:09:25|29418.58
17:09:26|29418.56
17:09:27|29418.68
17:09:28|29418.76
17:09:29|29418.41
17:09:30|29418.73
17:09:31|29419.01
17:09:32|29418.52
17:09:33|29418.53
17:09:34|29418.69
17:09:36|29418.29
17:09:36|29418.94
17:09:38|29418.19
17:09:39|29418.49
17:09:40|29418.57
17:09:41|29416.59
17:09:42|29417.24
17:09:43|29414.96
17:09:44|29415.14
17:09:45|29413.98
17:09:46|29413.6
17:09:47|29414.1
17:09:48|29409.66
17:09:49|29407.19
17:09:50|29408.07
17:09:51|29407.93
17:09:52|29406.97
17:09:53|29405.81
17:09:54|29405.89
17:09:55|29406.6
17:09:56|29406.19
17:09:57|29406.17
17:09:58|29405.84
17:09:59|29405.28
17:10:00|29405.93
17:10:01|29405.98
17:10:02|29405.28
17:10:03|29405.88
17:10:04|29405.88
17:10:05|29405.12
17:10:06|29405.35
17:10:07|29405.52
17:10:08|29405.65
17:10:09|29404.48
17:10:10|29404.04
17:10:11|29404.
17:10:12|29405.45
17:10:13|29404.92
17:10:14|29403.86
17:10:15|29404.28
17:10:16|29405.7
17:10:17|29405.79
17:10:18|29405.79
17:10:19|29406.06
17:10:20|29406.57
17:10:21|29405.99
17:10:22|29405.64
17:10:23|29406.32
17:10:24|29405.87
17:10:25|29406.49
17:10:26|29405.99
17:10:27|29405.98
17:10:28|29406.02
17:10:29|29405.99
17:10:30|29405.02
17:10:31|29405.79
17:10:32|29405.34
17:10:33|29405.05
17:10:34|29405.71
17:10:36|29405.13
17:10:36|29405.13
17:10:37|29403.86
17:10:38|29404.73
17:10:39|29404.99
17:10:40|29404.89
17:10:41|29404.81
17:10:42|29404.97
17:10:43|29404.97
17:10:44|29405.
17:10:45|29404.57
17:10:46|29404.57
17:10:48|29404.78
17:10:49|29404.44
17:10:50|29404.21
17:10:50|29403.48
17:10:52|29403.84
17:10:53|29404.01
17:10:54|29404.22
17:10:55|29404.45
17:10:55|29403.16
17:10:56|29403.64
17:10:57|29403.61
17:10:59|29403.58
17:11:00|29403.37
17:11:01|29404.5
17:11:02|29404.07
17:11:03|29403.95
17:11:04|29403.9
17:11:05|29403.63
17:11:06|29403.4
17:11:07|29402.97
17:11:08|29403.6
17:11:09|29404.04
17:11:09|29404.04
17:11:11|29403.42
17:11:12|29403.7
17:11:12|29403.7
17:11:14|29403.74
17:11:15|29403.95
17:11:16|29403.59
17:11:16|29403.88
17:11:17|29403.81
17:11:18|29403.84
17:11:20|29403.6
17:11:21|29403.31
17:11:21|29402.84
17:11:23|29402.83
17:11:24|29402.86
17:11:24|29402.88
17:11:25|29403.19
17:11:27|29403.72
17:11:28|29401.24
17:11:29|29401.52
17:11:30|29401.12
17:11:31|29401.59
17:11:32|29398.63
17:11:33|29399.65
17:11:34|29399.78
17:11:35|29398.
17:11:36|29398.57
17:11:37|29398.64
17:11:38|29399.48
17:11:39|29398.98
17:11:40|29398.32
17:11:41|29398.42
17:11:42|29398.21
17:11:43|29399.55
17:11:44|29398.98
17:11:45|29398.98
17:11:46|29398.46
17:11:47|29398.5
17:11:48|29398.72
17:11:49|29398.95
17:11:50|29399.18
17:11:51|29399.25
17:11:52|29399.89
17:11:53|29400.46
17:11:54|29399.71
17:11:55|29398.78
17:11:56|29399.99
17:11:57|29399.23
17:11:58|29399.43
17:11:59|29399.47
17:12:00|29401.81
17:12:01|29404.09
17:12:02|29404.64
17:12:03|29405.5
17:12:04|29405.06
17:12:05|29405.22
17:12:06|29404.88
17:12:07|29403.38
17:12:09|29403.64
17:12:09|29403.64
17:12:10|29404.62
17:12:11|29404.65
17:12:12|29403.53
17:12:13|29404.
17:12:14|29403.99
17:12:15|29404.6
17:12:16|29404.81
17:12:17|29404.97
17:12:18|29404.97
17:12:19|29404.4
17:12:20|29404.62
17:12:21|29404.62
17:12:22|29404.62
17:12:23|29404.99
17:12:24|29405.99
17:12:26|29405.
17:12:26|29404.56
17:12:27|29404.87
17:12:28|29404.02
17:12:29|29404.44
17:12:30|29405.11
17:12:31|29404.88
17:12:32|29404.65
17:12:33|29404.65
17:12:34|29404.65
17:12:35|29405.11
17:12:37|29405.11
17:12:38|29405.13
17:12:39|29404.64
17:12:41|29405.06
17:12:41|29404.77
17:12:42|29404.14
17:12:43|29404.25
17:12:44|29404.33
17:12:46|29404.88
17:12:46|29404.6
17:12:48|29404.6
17:12:48|29404.97
17:12:50|29404.71
17:12:51|29404.6
17:12:52|29404.62
17:12:53|29404.82
17:12:54|29404.95
17:12:55|29405.11
17:12:55|29405.35
17:12:57|29405.79
17:12:57|29405.22
17:12:58|29405.22
17:13:00|29405.22
17:13:01|29405.
17:13:02|29404.02
17:13:03|29404.77
17:13:04|29403.61
17:13:05|29404.01
17:13:07|29404.01
17:13:07|29404.32
17:13:08|29405.01
17:13:09|29405.33
17:13:10|29405.98
17:13:11|29405.13
17:13:12|29405.38
17:13:13|29405.76
17:13:14|29405.65
17:13:15|29405.69
17:13:16|29406.02
17:13:17|29405.62
17:13:18|29405.98
17:13:20|29405.83
17:13:20|29405.14
17:13:21|29405.25
17:13:22|29406.25
17:13:23|29406.
17:13:24|29404.44
17:13:25|29405.24
17:13:26|29405.72
17:13:27|29404.43
17:13:28|29405.14
17:13:29|29405.33
17:13:30|29402.55
17:13:31|29403.57
17:13:32|29403.55
17:13:33|29403.55
17:13:34|29403.35
17:13:35|29402.6
17:13:36|29402.66
17:13:38|29402.87
17:13:39|29402.02
17:13:40|29402.63
17:13:40|29402.78
17:13:41|29402.65
17:13:43|29402.01
17:13:44|29402.69
17:13:46|29402.33
17:13:46|29402.45
17:13:47|29402.57
17:13:49|29402.26
17:13:50|29402.37
17:13:51|29402.37
17:13:51|29402.41
17:13:53|29400.51
17:13:54|29400.54
17:13:54|29400.81
17:13:56|29400.92
17:13:57|29400.02
17:13:58|29400.84
17:13:59|29399.68
17:14:00|29399.65
17:14:01|29401.09
17:14:02|29401.53
17:14:03|29401.49
17:14:04|29400.52
17:14:05|29400.96
17:14:06|29401.82
17:14:07|29401.27
17:14:08|29404.
17:14:09|29402.45
17:14:10|29403.77
17:14:11|29403.1
17:14:12|29403.25
17:14:13|29403.32
17:14:14|29403.02
17:14:15|29402.71
17:14:16|29402.71
17:14:17|29402.97
17:14:18|29403.21
17:14:19|29402.68
17:14:20|29402.81
17:14:21|29402.3
17:14:22|29402.64
17:14:23|29402.72
17:14:24|29401.92
17:14:25|29402.57
17:14:26|29401.47
17:14:27|29401.18
17:14:28|29401.55
17:14:29|29400.86
17:14:30|29400.9
17:14:31|29401.35
17:14:32|29401.35
17:14:34|29400.8
17:14:34|29400.91
17:14:35|29401.18
17:14:36|29401.49
17:14:37|29401.49
17:14:39|29401.31
17:14:40|29400.72
17:14:41|29401.04
17:14:42|29400.37
17:14:43|29398.
17:14:44|29399.33
17:14:45|29399.33
17:14:46|29398.48
17:14:47|29398.57
17:14:48|29397.69
17:14:50|29397.42
17:14:50|29397.88
17:14:51|29398.53
17:14:52|29398.03
17:14:54|29396.27
17:14:55|29395.88
17:14:56|29395.82
17:14:57|29395.
17:14:58|29395.7
17:14:59|29395.62
17:15:00|29395.54
17:15:01|29395.
17:15:02|29395.64
17:15:03|29395.98
17:15:04|29397.42
17:15:06|29397.09
17:15:06|29396.76
17:15:08|29396.26
17:15:08|29396.15
17:15:10|29396.37
17:15:11|29396.51
17:15:11|29396.76
17:15:13|29396.12
17:15:14|29396.32
17:15:15|29395.88
17:15:15|29396.04
17:15:16|29396.32
17:15:17|29395.87
17:15:18|29396.25
17:15:20|29397.
17:15:21|29395.
17:15:22|29393.38
17:15:22|29394.26
17:15:23|29394.25
17:15:25|29394.71
17:15:25|29393.67
17:15:26|29393.98
17:15:27|29394.
17:15:29|29394.56
17:15:29|29393.81
17:15:30|29393.7
17:15:32|29393.01
17:15:32|29391.74
17:15:33|29392.58
17:15:34|29392.55
17:15:36|29392.15
17:15:36|29392.8
17:15:37|29392.5
17:15:38|29391.98
17:15:40|29393.15
17:15:41|29394.
17:15:43|29394.52
17:15:44|29394.3
17:15:44|29395.32
17:15:46|29395.72
17:15:47|29395.98
17:15:47|29395.03
17:15:49|29395.12
17:15:50|29395.29
17:15:51|29395.32
17:15:52|29395.32
17:15:53|29395.77
17:15:54|29395.98
17:15:55|29396.
17:15:56|29395.74
17:15:57|29395.74
17:15:58|29395.49
17:15:59|29395.78
17:16:00|29395.45
17:16:01|29395.48
17:16:03|29395.02
17:16:04|29394.98
17:16:05|29395.09
17:16:05|29395.94
17:16:07|29395.57
17:16:08|29396.25
17:16:09|29395.93
17:16:09|29395.94
17:16:10|29395.29
17:16:11|29395.63
17:16:13|29395.11
17:16:13|29395.1
17:16:14|29394.35
17:16:15|29395.12
17:16:17|29394.35
17:16:17|29395.3
17:16:18|29394.52
17:16:20|29394.78
17:16:20|29396.42
17:16:22|29395.58
17:16:22|29394.53
17:16:24|29394.76
17:16:25|29394.95
17:16:25|29395.03
17:16:27|29394.91
17:16:28|29394.52
17:16:28|29394.56
17:16:29|29394.41
17:16:30|29394.29
17:16:32|29394.52
17:16:33|29394.6
17:16:34|29394.15
17:16:35|29394.75
17:16:35|29394.72
17:16:37|29394.35
17:16:37|29394.72
17:16:38|29394.15
17:16:39|29394.35
17:16:41|29394.
17:16:42|29393.3
17:16:44|29393.89
17:16:45|29393.17
17:16:46|29393.17
17:16:47|29391.43
17:16:48|29391.
17:16:49|29392.33
17:16:51|29392.8
17:16:51|29392.92
17:16:52|29393.56
17:16:53|29393.13
17:16:54|29393.
17:16:55|29393.73
17:16:56|29393.9
17:16:57|29393.32
17:16:58|29393.62
17:16:59|29394.44
17:17:00|29393.83
17:17:01|29393.86
17:17:02|29394.35
17:17:03|29394.23
17:17:04|29394.44
17:17:05|29394.57
17:17:06|29395.
17:17:07|29395.01
17:17:08|29394.86
17:17:09|29394.93
17:17:10|29395.43
17:17:11|29395.85
17:17:12|29395.85
17:17:13|29395.85
17:17:14|29395.73
17:17:15|29395.73
17:17:16|29395.73
17:17:17|29395.73
17:17:18|29395.22
17:17:19|29395.22
17:17:20|29395.81
17:17:21|29395.76
17:17:22|29396.3
17:17:23|29395.22
17:17:24|29395.22
17:17:25|29396.18
17:17:26|29395.44
17:17:27|29396.61
17:17:28|29396.61
17:17:29|29396.42
17:17:30|29396.4
17:17:31|29396.39
17:17:32|29396.47
17:17:33|29396.78
17:17:34|29396.01
17:17:35|29396.7
17:17:36|29396.
17:17:37|29396.18
17:17:38|29396.48
17:17:39|29396.04
17:17:40|29398.5
17:17:42|29397.43
17:17:42|29397.43
17:17:44|29398.
17:17:44|29397.4
17:17:46|29397.56
17:17:47|29396.97
17:17:48|29396.97
17:17:49|29396.97
17:17:50|29397.56
17:17:51|29397.57
17:17:52|29396.86
17:17:53|29397.57
17:17:54|29399.56
17:17:55|29398.9
17:17:56|29398.96
17:17:57|29399.01
17:17:58|29399.31
17:17:59|29399.69
17:18:01|29399.04
17:18:01|29399.62
17:18:02|29401.21
17:18:03|29400.57
17:18:05|29399.11
17:18:05|29399.42
17:18:07|29400.02
17:18:08|29400.05
17:18:08|29399.5
17:18:10|29400.04
17:18:10|29400.13
17:18:11|29400.91
17:18:13|29401.
17:18:14|29400.32
17:18:14|29400.99
17:18:15|29400.7
17:18:17|29400.27
17:18:18|29399.83
17:18:18|29401.38
17:18:19|29400.58
17:18:20|29400.
17:18:21|29400.
17:18:23|29399.89
17:18:24|29399.97
17:18:25|29399.97
17:18:26|29399.38
17:18:26|29400.44
17:18:27|29400.45
17:18:28|29399.93
17:18:29|29400.
17:18:30|29399.49
17:18:32|29399.92
17:18:32|29399.84
17:18:33|29400.14
17:18:34|29399.89
17:18:35|29399.76
17:18:37|29399.64
17:18:37|29399.36
17:18:39|29400.39
17:18:39|29400.4
17:18:41|29399.57
17:18:41|29399.73
17:18:42|29400.86
17:18:44|29400.8
17:18:45|29400.61
17:18:46|29401.06
17:18:47|29401.
17:18:49|29401.
17:18:49|29400.76
17:18:50|29400.43
17:18:51|29400.34
17:18:52|29400.46
17:18:53|29400.42
17:18:54|29400.49
17:18:55|29400.37
17:18:56|29400.57
17:18:57|29400.47
17:18:58|29400.34
17:18:59|29400.34
17:19:01|29400.31
17:19:02|29400.63
17:19:02|29400.82
17:19:04|29400.4
17:19:05|29400.27
17:19:06|29399.78
17:19:07|29404.33
17:19:08|29403.43
17:19:09|29403.88
17:19:10|29402.42
17:19:11|29403.48
17:19:13|29403.32
17:19:13|29403.03
17:19:14|29403.14
17:19:15|29403.32
17:19:16|29403.54
17:19:17|29403.54
17:19:18|29403.6
17:19:19|29403.49
17:19:20|29403.49
17:19:21|29403.42
17:19:22|29403.
17:19:23|29402.94
17:19:24|29402.97
17:19:25|29403.5
17:19:26|29403.15
17:19:27|29403.15
17:19:29|29402.94
17:19:29|29403.
17:19:30|29403.57
17:19:31|29403.57
17:19:32|29404.23
17:19:33|29403.48
17:19:34|29403.49
17:19:35|29403.38
17:19:36|29403.53
17:19:37|29403.66
17:19:38|29403.89
17:19:40|29403.04
17:19:40|29403.47
17:19:41|29403.11
17:19:42|29403.26
17:19:43|29403.04
17:19:45|29403.03
17:19:46|29403.49
17:19:47|29403.16
17:19:48|29403.39
17:19:49|29403.39
17:19:50|29403.17
17:19:51|29403.15
17:19:52|29403.18
17:19:53|29402.87
17:19:54|29402.98
17:19:55|29402.76
17:19:56|29402.58
17:19:57|29402.58
17:19:58|29402.73
17:19:59|29402.74
17:20:00|29402.76
17:20:01|29402.11
17:20:02|29402.79
17:20:03|29402.14
17:20:04|29402.73
17:20:05|29402.48
17:20:06|29402.3
17:20:07|29401.9
17:20:08|29402.2
17:20:09|29402.41
17:20:10|29402.42
17:20:11|29402.36
17:20:12|29402.96
17:20:13|29402.37
17:20:14|29402.5
17:20:15|29401.94
17:20:16|29402.45
17:20:17|29401.86
17:20:18|29401.86
17:20:19|29402.91
17:20:20|29402.5
17:20:21|29402.24
17:20:22|29401.8
17:20:23|29402.51
17:20:24|29401.95
17:20:25|29401.83
17:20:26|29401.8
17:20:27|29401.79
17:20:28|29402.
17:20:29|29401.87
17:20:30|29401.74
17:20:31|29401.71
17:20:32|29401.45
17:20:33|29401.91
17:20:34|29401.91
17:20:35|29402.3
17:20:36|29401.87
17:20:37|29401.99
17:20:38|29401.46
17:20:39|29401.44
17:20:40|29400.49
17:20:41|29401.08
17:20:42|29401.66
17:20:43|29401.66
17:20:44|29401.35
17:20:46|29400.76
17:20:47|29400.06
17:20:48|29401.35
17:20:49|29400.82
17:20:50|29401.22
17:20:51|29401.04
17:20:53|29401.09
17:20:53|29400.42
17:20:54|29401.85
17:20:56|29401.01
17:20:56|29401.49
17:20:57|29401.49
17:20:58|29401.11
17:20:59|29401.21
17:21:00|29401.41
17:21:02|29400.91
17:21:03|29401.02
17:21:04|29401.01
17:21:05|29401.34
17:21:06|29401.15
17:21:07|29401.15
17:21:08|29401.14
17:21:09|29401.82
17:21:10|29401.85
17:21:11|29401.46
17:21:12|29401.31
17:21:13|29401.75
17:21:14|29401.75
17:21:15|29401.58
17:21:16|29401.64
17:21:17|29401.74
17:21:18|29401.85
17:21:19|29402.01
17:21:20|29402.68
17:21:21|29401.95
17:21:22|29402.3
17:21:23|29402.3
17:21:24|29402.3
17:21:25|29402.3
17:21:26|29401.66
17:21:27|29402.26
17:21:28|29402.26
17:21:29|29401.94
17:21:30|29402.26
17:21:31|29402.12
17:21:32|29402.76
17:21:33|29402.98
17:21:34|29402.63
17:21:35|29402.55
17:21:36|29402.57
17:21:37|29402.55
17:21:38|29402.55
17:21:39|29402.74
17:21:40|29402.8
17:21:41|29403.44
17:21:42|29402.56
17:21:43|29402.39
17:21:44|29402.71
17:21:45|29402.41
17:21:47|29402.41
17:21:47|29402.42
17:21:48|29402.4
17:21:50|29403.13
17:21:51|29402.91
17:21:51|29402.91
17:21:52|29404.14
17:21:53|29404.59
17:21:54|29404.17
17:21:55|29403.86
17:21:56|29403.86
17:21:58|29403.75
17:21:59|29404.53
17:22:00|29404.53
17:22:01|29404.44
17:22:02|29404.61
17:22:03|29405.74
17:22:04|29407.
17:22:05|29406.
17:22:07|29405.47
17:22:07|29405.99
17:22:08|29406.02
17:22:09|29406.61
17:22:10|29407.
17:22:11|29406.78
17:22:12|29407.36
17:22:13|29406.75
17:22:14|29406.75
17:22:15|29407.14
17:22:16|29406.84
17:22:17|29406.62
17:22:18|29406.72
17:22:19|29406.72
17:22:20|29406.72
17:22:21|29407.36
17:22:22|29407.29
17:22:23|29407.29
17:22:24|29406.62
17:22:25|29406.98
17:22:26|29406.84
17:22:27|29407.03
17:22:28|29407.11
17:22:29|29406.98
17:22:30|29406.6
17:22:31|29405.46
17:22:32|29404.05
17:22:33|29404.43
17:22:34|29403.9
17:22:36|29403.78
17:22:36|29403.86
17:22:37|29403.36
17:22:38|29403.47
17:22:39|29403.85
17:22:40|29404.15
17:22:41|29404.17
17:22:42|29404.14
17:22:43|29404.14
17:22:44|29404.07
17:22:45|29404.22
17:22:47|29404.56
17:22:48|29403.83
17:22:49|29403.72
17:22:51|29403.2
17:22:52|29403.2
17:22:53|29403.67
17:22:54|29403.67
17:22:54|29403.25
17:22:56|29403.68
17:22:56|29404.15
17:22:58|29403.75
17:22:58|29403.77
17:23:00|29404.12
17:23:01|29403.77
17:23:02|29403.78
17:23:03|29403.83
17:23:04|29403.74
17:23:05|29403.51
17:23:06|29403.51
17:23:07|29403.72
17:23:08|29403.72
17:23:08|29404.4
17:23:09|29404.41
17:23:10|29404.8
17:23:12|29404.03
17:23:13|29404.03
17:23:13|29404.17
17:23:15|29404.69
17:23:15|29404.69
17:23:17|29404.85
17:23:18|29405.
17:23:18|29406.55
17:23:20|29404.93
17:23:21|29404.93
17:23:21|29405.52
17:23:22|29405.01
17:23:23|29404.99
17:23:25|29404.99
17:23:26|29405.12
17:23:26|29405.12
17:23:28|29405.27
17:23:28|29404.92
17:23:30|29406.
17:23:31|29406.
17:23:32|29405.92
17:23:32|29406.21
17:23:34|29406.07
17:23:35|29406.
17:23:36|29406.15
17:23:37|29405.98
17:23:38|29406.63
17:23:39|29405.84
17:23:40|29405.84
17:23:41|29406.85
17:23:42|29406.
17:23:43|29406.
17:23:44|29406.4
17:23:45|29407.2
17:23:46|29406.91
17:23:47|29406.38
17:23:49|29407.06
17:23:50|29406.24
17:23:50|29406.25
17:23:52|29406.79
17:23:53|29406.79
17:23:54|29406.91
17:23:55|29407.
17:23:56|29406.78
17:23:57|29407.54
17:23:58|29406.79
17:23:59|29407.37
17:24:00|29406.54
17:24:01|29406.49
17:24:02|29406.71
17:24:03|29406.45
17:24:04|29406.36
17:24:05|29406.53
17:24:06|29406.53
17:24:07|29406.35
17:24:08|29406.25
17:24:09|29406.57
17:24:10|29407.36
17:24:11|29407.17
17:24:12|29407.52
17:24:13|29407.6
17:24:14|29407.
17:24:15|29409.37
17:24:16|29409.68
17:24:17|29409.4
17:24:18|29409.24
17:24:19|29408.38
17:24:20|29408.38
17:24:21|29408.78
17:24:22|29409.41
17:24:23|29409.07
17:24:24|29408.85
17:24:25|29410.09
17:24:26|29409.52
17:24:27|29410.09
17:24:28|29409.87
17:24:29|29409.87
17:24:30|29409.49
17:24:31|29410.07
17:24:32|29410.03
17:24:33|29410.13
17:24:34|29410.11
17:24:35|29410.08
17:24:36|29410.
17:24:37|29409.02
17:24:38|29409.09
17:24:39|29407.06
17:24:40|29405.22
17:24:41|29404.35
17:24:42|29405.08
17:24:43|29405.04
17:24:44|29405.29
17:24:45|29405.28
17:24:46|29405.29
17:24:47|29405.08
17:24:48|29405.09
17:24:49|29404.89
17:24:50|29404.5
17:24:51|29404.61
17:24:52|29404.61
17:24:53|29404.93
17:24:55|29404.92
17:24:55|29404.93
17:24:57|29404.98
17:24:58|29404.25
17:24:58|29404.58
17:25:00|29404.35
17:25:01|29404.94
17:25:02|29405.13
17:25:02|29404.48
17:25:04|29405.24
17:25:05|29405.2
17:25:06|29405.26
17:25:07|29405.21
17:25:07|29405.21
17:25:09|29405.48
17:25:10|29405.22
17:25:10|29405.29
17:25:12|29405.18
17:25:13|29405.18
17:25:13|29405.19
17:25:15|29405.18
17:25:15|29404.63
17:25:17|29404.27
17:25:17|29404.98
17:25:19|29404.34
17:25:19|29404.89
17:25:21|29404.39
17:25:22|29405.02
17:25:23|29404.83
17:25:24|29404.7
17:25:25|29404.49
17:25:26|29403.62
17:25:27|29403.28
17:25:27|29403.8
17:25:29|29403.67
17:25:30|29403.55
17:25:31|29403.56
17:25:32|29403.76
17:25:32|29403.73
17:25:34|29403.99
17:25:35|29403.55
17:25:35|29403.72
17:25:37|29403.7
17:25:37|29403.4
17:25:39|29403.98
17:25:40|29403.98
17:25:41|29403.97
17:25:41|29403.75
17:25:43|29403.78
17:25:43|29399.9
17:25:45|29401.79
17:25:46|29400.
17:25:46|29400.41
17:25:48|29400.01
17:25:49|29400.36
17:25:50|29400.32
17:25:51|29400.31
17:25:52|29400.12
17:25:53|29400.4
17:25:54|29400.03
17:25:55|29400.03
17:25:56|29400.11
17:25:57|29400.47
17:25:58|29400.57
17:25:59|29400.5
17:26:00|29401.34
17:26:01|29400.74
17:26:02|29400.09
17:26:03|29399.11
17:26:04|29400.15
17:26:05|29399.93
17:26:06|29400.22
17:26:07|29400.23
17:26:08|29400.61
17:26:09|29400.25
17:26:10|29401.13
17:26:11|29400.91
17:26:12|29400.5
17:26:13|29401.
17:26:14|29401.39
17:26:15|29401.
17:26:16|29401.03
17:26:17|29401.45
17:26:18|29401.44
17:26:19|29401.21
17:26:20|29401.37
17:26:21|29401.1
17:26:22|29400.72
17:26:23|29401.54
17:26:24|29401.53
17:26:25|29403.3
17:26:26|29402.99
17:26:27|29403.62
17:26:28|29403.87
17:26:29|29403.87
17:26:30|29404.31
17:26:31|29403.37
17:26:32|29404.43
17:26:33|29404.34
17:26:34|29404.63
17:26:35|29404.56
17:26:37|29406.15
17:26:37|29405.52
17:26:38|29405.62
17:26:39|29406.45
17:26:40|29405.85
17:26:41|29405.9
17:26:42|29405.9
17:26:43|29405.63
17:26:44|29405.25
17:26:45|29405.18
17:26:46|29405.9
17:26:47|29405.75
17:26:48|29405.18
17:26:49|29405.06
17:26:50|29405.4
17:26:52|29405.81
17:26:53|29406.
17:26:54|29405.65
17:26:56|29405.45
17:26:56|29405.29
17:26:58|29405.95
17:26:59|29405.93
17:26:59|29405.36
17:27:01|29405.47
17:27:02|29405.55
17:27:03|29406.25
17:27:03|29406.4
17:27:04|29406.4
17:27:05|29406.26
17:27:06|29406.29
17:27:07|29406.67
17:27:08|29406.53
17:27:09|29406.53
17:27:10|29406.05
17:27:11|29406.11
17:27:13|29406.6
17:27:14|29407.97
17:27:14|29407.42
17:27:16|29407.16
17:27:17|29406.71
17:27:18|29406.66
17:27:19|29407.
17:27:20|29407.
17:27:21|29406.83
17:27:22|29407.17
17:27:24|29407.11
17:27:24|29407.43
17:27:25|29406.47
17:27:26|29406.59
17:27:27|29406.4
17:27:28|29406.42
17:27:29|29406.75
17:27:30|29406.75
17:27:31|29406.9
17:27:32|29406.51
17:27:33|29407.35
17:27:34|29406.95
17:27:35|29406.93
17:27:36|29407.35
17:27:37|29406.79
17:27:38|29407.1
17:27:39|29407.1
17:27:40|29406.81
17:27:41|29406.91
17:27:42|29406.68
17:27:43|29406.67
17:27:44|29407.1
17:27:45|29406.87
17:27:46|29406.63
17:27:47|29406.47
17:27:48|29406.47
17:27:49|29406.58
17:27:50|29406.58
17:27:51|29406.63
17:27:52|29406.45
17:27:54|29406.89
17:27:54|29410.47
17:27:56|29409.97
17:27:57|29409.06
17:27:58|29409.46
17:27:59|29409.13
17:28:00|29409.42
17:28:02|29409.19
17:28:02|29409.51
17:28:04|29410.42
17:28:05|29409.05
17:28:06|29408.83
17:28:07|29408.82
17:28:08|29408.53
17:28:09|29407.61
17:28:10|29408.
17:28:11|29407.95
17:28:12|29408.63
17:28:13|29408.96
17:28:14|29408.37
17:28:15|29408.75
17:28:16|29408.63
17:28:17|29408.31
17:28:18|29408.62
17:28:19|29408.97
17:28:20|29409.
17:28:21|29409.
17:28:22|29408.58
17:28:23|29409.75
17:28:24|29410.
17:28:25|29410.37
17:28:26|29410.58
17:28:27|29410.46
17:28:28|29409.89
17:28:29|29409.93
17:28:30|29409.75
17:28:31|29410.53
17:28:32|29410.
17:28:33|29410.26
17:28:34|29409.86
17:28:35|29409.96
17:28:36|29410.26
17:28:37|29410.26
17:28:38|29410.26
17:28:39|29410.52
17:28:40|29410.52
17:28:41|29409.84
17:28:42|29409.84
17:28:43|29409.84
17:28:44|29410.08
17:28:45|29410.39
17:28:46|29410.
17:28:47|29409.74
17:28:48|29409.6
17:28:49|29409.51
17:28:50|29409.22
17:28:51|29409.54
17:28:52|29410.
17:28:54|29409.83
17:28:55|29409.75
17:28:56|29411.3
17:28:57|29412.19
17:28:58|29412.99
17:28:58|29412.06
17:29:00|29412.08
17:29:01|29411.49
17:29:02|29412.08
17:29:02|29412.83
17:29:04|29412.13
17:29:05|29410.
17:29:06|29410.21
17:29:07|29410.44
17:29:07|29410.44
17:29:09|29410.37
17:29:10|29410.22
17:29:11|29410.32
17:29:12|29410.92
17:29:13|29410.49
17:29:14|29411.
17:29:15|29411.47
17:29:16|29411.98
17:29:17|29412.49
17:29:18|29412.82
17:29:19|29412.62
17:29:20|29412.62
17:29:21|29412.39
17:29:22|29413.23
17:29:23|29412.64
17:29:24|29412.64
17:29:25|29412.58
17:29:26|29412.87
17:29:27|29412.41
17:29:28|29412.65
17:29:29|29412.32
17:29:30|29412.32
17:29:31|29412.59
17:29:32|29412.57
17:29:34|29412.46
17:29:35|29412.44
17:29:35|29412.44
17:29:36|29411.4
17:29:37|29411.49
17:29:38|29411.83
17:29:39|29411.32
17:29:40|29411.36
17:29:41|29411.85
17:29:42|29411.72
17:29:43|29411.12
17:29:44|29411.08
17:29:45|29411.51
17:29:46|29411.39
17:29:48|29411.56
17:29:48|29411.42
17:29:50|29411.94
17:29:50|29411.47
17:29:51|29411.
17:29:52|29411.45
17:29:54|29411.95
17:29:55|29410.31
17:29:56|29411.19
17:29:57|29410.97
17:29:59|29410.63
17:30:00|29411.03
17:30:01|29411.25
17:30:01|29411.03
17:30:02|29409.89
17:30:04|29409.44
17:30:04|29409.66
17:30:06|29410.11
17:30:07|29407.78
17:30:08|29408.66
17:30:09|29408.46
17:30:09|29408.59
17:30:11|29408.59
17:30:11|29407.37
17:30:12|29407.53
17:30:14|29407.75
17:30:14|29407.77
17:30:15|29407.99
17:30:16|29408.02
17:30:18|29408.54
17:30:19|29408.33
17:30:20|29408.36
17:30:21|29408.61
17:30:22|29408.69
17:30:22|29408.6
17:30:23|29408.49
17:30:25|29409.06
17:30:26|29409.06
17:30:27|29409.1
17:30:27|29409.1
17:30:29|29409.1
17:30:29|29409.1
17:30:31|29409.49
17:30:32|29409.58
17:30:33|29409.65
17:30:34|29410.1
17:30:35|29408.83
17:30:36|29408.99
17:30:37|29409.02
17:30:37|29409.53
17:30:39|29409.31
17:30:40|29409.31
17:30:40|29409.47
17:30:42|29409.51
17:30:42|29409.42
17:30:44|29410.1
17:30:44|29409.67
17:30:46|29410.11
17:30:47|29410.34
17:30:48|29410.57
17:30:49|29410.55
17:30:50|29410.51
17:30:50|29410.45
17:30:52|29410.26
17:30:52|29410.26
17:30:54|29410.26
17:30:54|29410.59
17:30:56|29410.62
17:30:58|29410.1
17:30:59|29410.55
17:31:00|29410.8
17:31:02|29410.61
17:31:02|29410.61
17:31:03|29410.74
17:31:04|29410.74
17:31:06|29410.57
17:31:07|29410.57
17:31:07|29410.57
17:31:08|29411.48
17:31:10|29412.
17:31:10|29411.51
17:31:11|29411.9
17:31:12|29411.75
17:31:14|29411.75
17:31:15|29411.77
17:31:15|29411.98
17:31:16|29411.04
17:31:17|29411.15
17:31:18|29411.15
17:31:19|29411.
17:31:20|29411.
17:31:21|29411.
17:31:22|29411.51
17:31:23|29411.46
17:31:25|29411.58
17:31:26|29411.41
17:31:27|29411.93
17:31:28|29411.93
17:31:29|29411.8
17:31:30|29412.15
17:31:31|29411.8
17:31:32|29411.77
17:31:33|29411.99
17:31:34|29411.19
17:31:35|29411.19
17:31:36|29411.27
17:31:37|29411.27
17:31:38|29411.25
17:31:39|29411.19
17:31:40|29411.15
17:31:41|29411.53
17:31:42|29411.58
17:31:43|29411.93
17:31:44|29411.95
17:31:45|29412.88
17:31:46|29412.15
17:31:47|29411.83
17:31:48|29411.96
17:31:49|29412.42
17:31:50|29413.
17:31:51|29413.
17:31:52|29412.26
17:31:53|29411.45
17:31:54|29411.45
17:31:55|29412.
17:31:56|29412.02
17:31:58|29411.9
17:31:59|29412.16
17:31:59|29412.16
17:32:01|29412.16
17:32:01|29412.16
17:32:03|29412.98
17:32:03|29413.68
17:32:05|29413.25
17:32:06|29413.72
17:32:07|29413.74
17:32:08|29413.52
17:32:09|29414.
17:32:10|29415.
17:32:10|29414.01
17:32:12|29414.
17:32:13|29413.66
17:32:14|29413.97
17:32:15|29412.8
17:32:16|29413.73
17:32:16|29413.94
17:32:18|29413.73
17:32:19|29413.74
17:32:20|29414.05
17:32:20|29413.63
17:32:22|29414.
17:32:23|29413.74
17:32:24|29412.6
17:32:25|29413.31
17:32:26|29413.72
17:32:27|29413.72
17:32:28|29412.88
17:32:29|29413.34
17:32:30|29413.06
17:32:31|29413.59
17:32:32|29413.09
17:32:33|29413.57
17:32:34|29413.65
17:32:35|29413.68
17:32:36|29414.22
17:32:37|29413.88
17:32:38|29413.36
17:32:39|29413.69
17:32:40|29414.06
17:32:41|29413.8
17:32:42|29414.3
17:32:43|29413.69
17:32:44|29414.
17:32:45|29414.
17:32:46|29414.
17:32:47|29414.
17:32:48|29414.62
17:32:49|29413.36
17:32:50|29413.74
17:32:51|29413.74
17:32:52|29413.73
17:32:53|29414.01
17:32:54|29413.76
17:32:55|29414.6
17:32:56|29414.54
17:32:58|29413.58
17:32:59|29413.96
17:33:00|29413.99
17:33:01|29413.99
17:33:02|29414.5
17:33:03|29413.52
17:33:04|29413.57
17:33:05|29413.7
17:33:06|29413.7
17:33:07|29413.71
17:33:08|29413.55
17:33:09|29413.64
17:33:10|29413.52
17:33:11|29413.66
17:33:12|29413.3
17:33:13|29413.52
17:33:14|29413.74
17:33:15|29414.13
17:33:17|29413.97
17:33:18|29413.64
17:33:19|29413.99
17:33:20|29413.96
17:33:20|29413.97
17:33:22|29413.65
17:33:22|29413.52
17:33:23|29413.3
17:33:24|29413.17
17:33:26|29413.49
17:33:27|29413.34
17:33:28|29413.8
17:33:28|29413.97
17:33:29|29414.13
17:33:31|29414.34
17:33:31|29413.93
17:33:32|29414.04
17:33:33|29414.43
17:33:34|29414.31
17:33:35|29413.87
17:33:36|29413.19
17:33:38|29413.96
17:33:38|29414.43
17:33:40|29413.67
17:33:40|29413.89
17:33:41|29414.01
17:33:42|29413.15
17:33:44|29414.4
17:33:44|29414.4
17:33:46|29413.91
17:33:46|29413.74
17:33:48|29413.74
17:33:49|29413.77
17:33:50|29413.7
17:33:51|29413.75
17:33:52|29413.79
17:33:53|29413.79
17:33:54|29414.22
17:33:55|29413.74
17:33:55|29413.74
17:33:57|29413.75
17:33:58|29414.04
17:33:59|29414.04
17:34:01|29413.6
17:34:01|29413.59
17:34:02|29413.59
17:34:04|29414.02
17:34:05|29414.02
17:34:05|29413.37
17:34:06|29413.37
17:34:07|29415.12
17:34:09|29414.4
17:34:09|29414.62
17:34:11|29414.6
17:34:11|29414.6
17:34:12|29414.12
17:34:14|29414.12
17:34:15|29414.37
17:34:15|29414.41
17:34:16|29414.28
17:34:18|29414.28
17:34:19|29414.59
17:34:20|29414.87
17:34:21|29414.53
17:34:22|29414.53
17:34:23|29414.58
17:34:24|29414.58
17:34:25|29414.58
17:34:26|29414.57
17:34:27|29415.1
17:34:28|29414.42
17:34:29|29414.7
17:34:30|29414.69
17:34:31|29414.69
17:34:32|29414.77
17:34:33|29414.92
17:34:34|29414.73
17:34:35|29414.69
17:34:36|29414.69
17:34:37|29414.59
17:34:38|29414.6
17:34:39|29414.72
17:34:40|29414.31
17:34:41|29414.29
17:34:42|29414.71
17:34:43|29414.68
17:34:44|29414.6
17:34:45|29414.69
17:34:46|29414.69
17:34:47|29414.65
17:34:48|29414.87
17:34:49|29415.04
17:34:50|29415.04
17:34:51|29414.7
17:34:52|29414.42
17:34:53|29414.59
17:34:54|29414.58
17:34:55|29414.59
17:34:56|29414.62
17:34:57|29414.64
17:34:59|29414.61
17:34:59|29414.61
17:35:01|29414.48
17:35:02|29414.31
17:35:03|29414.31
17:35:03|29414.06
17:35:05|29414.83
17:35:06|29415.73
17:35:08|29415.02
17:35:08|29415.01
17:35:09|29415.22
17:35:10|29415.
17:35:11|29415.14
17:35:12|29414.76
17:35:13|29415.26
17:35:14|29415.12
17:35:15|29414.99
17:35:16|29414.82
17:35:17|29414.9
17:35:18|29415.85
17:35:19|29414.67
17:35:20|29415.31
17:35:21|29415.1
17:35:22|29415.1
17:35:23|29415.1
17:35:24|29414.76
17:35:25|29415.03
17:35:26|29415.34
17:35:27|29415.19
17:35:28|29415.7
17:35:29|29414.96
17:35:30|29415.43
17:35:31|29415.16
17:35:32|29415.25
17:35:33|29415.25
17:35:34|29419.68
17:35:35|29418.17
17:35:36|29416.28
17:35:37|29418.38
17:35:38|29417.4
17:35:39|29417.06
17:35:40|29417.75
17:35:41|29417.38
17:35:42|29416.94
17:35:43|29417.35
17:35:44|29417.12
17:35:45|29416.7
17:35:46|29419.01
17:35:47|29418.65
17:35:48|29419.21
17:35:49|29419.47
17:35:50|29418.59
17:35:51|29418.52
17:35:52|29418.85
17:35:53|29418.98
17:35:54|29419.02
17:35:55|29418.79
17:35:56|29419.
17:35:57|29418.8
17:35:58|29418.88
17:36:00|29419.16
17:36:01|29418.51
17:36:02|29417.84
17:36:03|29416.77
17:36:04|29417.15
17:36:05|29416.49
17:36:06|29416.2
17:36:07|29416.21
17:36:08|29415.3
17:36:09|29415.49
17:36:10|29415.98
17:36:11|29416.34
17:36:12|29416.34
17:36:13|29416.01
17:36:14|29415.8
17:36:15|29416.65
17:36:16|29415.94
17:36:17|29415.8
17:36:18|29415.76
17:36:19|29416.02
17:36:20|29416.41
17:36:21|29416.49
17:36:22|29415.68
17:36:23|29415.38
17:36:24|29415.12
17:36:25|29414.95
17:36:26|29415.69
17:36:27|29415.27
17:36:28|29415.32
17:36:29|29415.12
17:36:30|29415.22
17:36:31|29418.29
17:36:32|29417.71
17:36:33|29417.61
17:36:34|29417.14
17:36:35|29416.55
17:36:36|29417.41
17:36:37|29417.46
17:36:38|29417.44
17:36:39|29416.92
17:36:40|29417.04
17:36:41|29417.45
17:36:42|29416.9
17:36:43|29417.01
17:36:44|29417.32
17:36:45|29417.48
17:36:46|29417.23
17:36:47|29417.16
17:36:48|29417.68
17:36:49|29417.91
17:36:50|29417.82
17:36:51|29417.57
17:36:52|29417.89
17:36:53|29417.89
17:36:54|29417.66
17:36:55|29418.1
17:36:56|29417.61
17:36:57|29417.57
17:36:58|29417.5
17:36:59|29417.98
17:37:01|29419.06
17:37:02|29418.42
17:37:03|29418.79
17:37:04|29419.22
17:37:04|29419.24
17:37:05|29419.44
17:37:07|29419.45
17:37:08|29419.46
17:37:09|29419.85
17:37:10|29420.43
17:37:11|29420.15
17:37:12|29421.
17:37:13|29421.25
17:37:14|29420.94
17:37:15|29420.35
17:37:16|29421.43
17:37:17|29420.91
17:37:18|29422.59
17:37:19|29422.32
17:37:20|29421.93
17:37:21|29421.89
17:37:22|29422.28
17:37:23|29422.44
17:37:24|29422.2
17:37:25|29422.8
17:37:27|29422.79
17:37:27|29422.43
17:37:28|29422.62
17:37:29|29422.53
17:37:30|29422.15
17:37:31|29423.
17:37:32|29422.8
17:37:33|29423.16
17:37:34|29422.06
17:37:35|29422.83
17:37:36|29421.83
17:37:37|29421.61
17:37:39|29421.58
17:37:39|29421.45
17:37:40|29421.16
17:37:41|29422.06
17:37:42|29421.56
17:37:43|29421.56
17:37:44|29422.04
17:37:45|29421.98
17:37:46|29421.65
17:37:47|29421.65
17:37:48|29421.65
17:37:50|29421.62
17:37:50|29422.02
17:37:51|29421.48
17:37:52|29422.48
17:37:53|29422.61
17:37:54|29423.08
17:37:55|29424.03
17:37:56|29424.04
17:37:57|29424.67
17:37:59|29424.72
17:38:00|29424.19
17:38:00|29424.74
17:38:02|29425.25
17:38:03|29426.
17:38:04|29425.69
17:38:05|29425.73
17:38:06|29424.95
17:38:07|29425.
17:38:09|29424.93
17:38:09|29424.21
17:38:10|29424.88
17:38:11|29424.42
17:38:12|29426.
17:38:13|29420.11
17:38:14|29421.96
17:38:15|29422.56
17:38:16|29422.08
17:38:17|29422.13
17:38:18|29422.49
17:38:19|29422.46
17:38:20|29423.
17:38:21|29422.27
17:38:22|29423.04
17:38:24|29422.45
17:38:24|29422.9
17:38:25|29422.45
17:38:27|29422.5
17:38:27|29422.3
17:38:29|29422.27
17:38:29|29422.61
17:38:31|29422.24
17:38:31|29422.47
17:38:33|29422.25
17:38:33|29421.98
17:38:35|29423.03
17:38:36|29422.57
17:38:36|29423.1
17:38:38|29423.18
17:38:38|29424.29
17:38:40|29423.5
17:38:40|29423.6
17:38:42|29424.26
17:38:43|29423.6
17:38:44|29423.37
17:38:45|29422.03
17:38:46|29423.57
17:38:47|29423.
17:38:48|29423.52
17:38:49|29423.91
17:38:50|29423.88
17:38:51|29423.88
17:38:52|29424.01
17:38:53|29422.57
17:38:54|29422.57
17:38:55|29422.57
17:38:56|29424.04
17:38:57|29425.
17:38:58|29426.14
17:38:59|29425.29
17:39:00|29426.93
17:39:01|29426.4
17:39:02|29426.66
17:39:04|29426.13
17:39:05|29425.35
17:39:06|29425.34
17:39:07|29425.62
17:39:08|29425.99
17:39:10|29426.01
17:39:10|29425.13
17:39:11|29425.35
17:39:12|29424.17
17:39:13|29423.15
17:39:14|29423.7
17:39:15|29423.7
17:39:16|29424.46
17:39:18|29424.34
17:39:18|29423.37
17:39:20|29423.45
17:39:21|29424.86
17:39:21|29423.79
17:39:23|29423.81
17:39:23|29423.82
17:39:24|29424.63
17:39:25|29423.95
17:39:27|29424.81
17:39:27|29424.82
17:39:29|29424.87
17:39:30|29425.13
17:39:30|29425.95
17:39:31|29425.95
17:39:32|29425.92
17:39:34|29425.04
17:39:35|29425.91
17:39:35|29427.65
17:39:36|29428.18
17:39:38|29428.03
17:39:39|29428.87
17:39:39|29429.71
17:39:40|29429.74
17:39:42|29430.77
17:39:42|29432.02
17:39:44|29432.16
17:39:44|29431.85
17:39:45|29432.66
17:39:46|29433.2
17:39:47|29433.64
17:39:48|29432.81
17:39:49|29432.81
17:39:51|29432.62
17:39:51|29432.93
17:39:53|29432.67
17:39:53|29433.
17:39:55|29433.22
17:39:55|29433.08
17:39:56|29432.79
17:39:57|29432.78
17:39:58|29433.58
17:40:00|29432.66
17:40:01|29432.65
17:40:02|29432.77
17:40:02|29433.
17:40:03|29433.78
17:40:04|29433.25
17:40:06|29434.68
17:40:07|29434.37
17:40:08|29434.53
17:40:08|29434.42
17:40:10|29434.47
17:40:11|29433.74
17:40:11|29432.54
17:40:13|29433.39
17:40:13|29434.
17:40:15|29433.41
17:40:16|29433.41
17:40:17|29433.77
17:40:18|29433.21
17:40:19|29432.52
17:40:20|29433.22
17:40:21|29432.7
17:40:22|29433.69
17:40:23|29434.23
17:40:24|29433.27
17:40:25|29434.
17:40:26|29433.56
17:40:27|29433.56
17:40:28|29433.6
17:40:29|29433.64
17:40:30|29433.3
17:40:31|29433.43
17:40:32|29433.6
17:40:32|29433.61
17:40:33|29433.29
17:40:35|29433.76
17:40:36|29433.55
17:40:37|29433.4
17:40:38|29433.46
17:40:39|29433.01
17:40:40|29433.07
17:40:41|29433.06
17:40:42|29433.66
17:40:43|29432.34
17:40:44|29432.5
17:40:45|29433.3
17:40:46|29432.64
17:40:47|29434.02
17:40:48|29432.66
17:40:49|29433.07
17:40:50|29432.44
17:40:51|29431.33
17:40:52|29431.35
17:40:53|29430.84
17:40:54|29431.91
17:40:55|29428.77
17:40:56|29430.17
17:40:57|29428.66
17:40:58|29429.23
17:40:59|29428.41
17:41:00|29429.6
17:41:01|29429.83
17:41:02|29429.58
17:41:03|29429.
17:41:04|29429.6
17:41:06|29427.99
17:41:06|29428.
17:41:08|29428.61
17:41:09|29428.51
17:41:10|29428.
17:41:11|29427.95
17:41:12|29426.78
17:41:13|29427.44
17:41:14|29427.59
17:41:15|29427.63
17:41:16|29428.
17:41:17|29427.3
17:41:18|29428.06
17:41:19|29428.
17:41:20|29428.27
17:41:21|29427.52
17:41:22|29427.52
17:41:23|29427.94
17:41:24|29428.75
17:41:25|29428.
17:41:26|29427.98
17:41:27|29427.11
17:41:28|29427.11
17:41:29|29427.55
17:41:30|29427.59
17:41:31|29427.42
17:41:32|29427.26
17:41:33|29427.59
17:41:34|29427.52
17:41:35|29428.29
17:41:36|29427.26
17:41:37|29427.84
17:41:38|29428.27
17:41:39|29428.01
17:41:40|29428.36
17:41:41|29428.68
17:41:42|29427.95
17:41:43|29427.81
17:41:44|29427.81
17:41:45|29427.81
17:41:46|29427.69
17:41:47|29427.98
17:41:48|29427.98
17:41:49|29426.66
17:41:50|29427.56
17:41:51|29427.01
17:41:52|29427.35
17:41:53|29427.02
17:41:54|29427.93
17:41:55|29427.05
17:41:56|29426.8
17:41:57|29426.97
17:41:58|29426.97
17:41:59|29426.21
17:42:00|29426.29
17:42:01|29424.8
17:42:02|29425.49
17:42:03|29425.42
17:42:05|29426.3
17:42:06|29425.4
17:42:07|29424.46
17:42:07|29425.57
17:42:09|29425.45
17:42:10|29425.37
17:42:11|29425.61
17:42:11|29425.16
17:42:13|29425.81
17:42:14|29425.92
17:42:15|29425.39
17:42:16|29425.7
17:42:17|29425.77
17:42:18|29425.77
17:42:20|29426.07
17:42:20|29425.73
17:42:21|29425.45
17:42:22|29425.39
17:42:23|29425.23
17:42:24|29425.4
17:42:25|29425.39
17:42:26|29425.25
17:42:27|29425.24
17:42:28|29424.26
17:42:30|29425.25
17:42:30|29425.04
17:42:32|29425.
17:42:32|29424.54
17:42:33|29424.85
17:42:35|29424.93
17:42:35|29425.2
17:42:36|29425.2
17:42:37|29425.
17:42:39|29425.24
17:42:40|29425.49
17:42:41|29425.6
17:42:42|29425.39
17:42:43|29425.74
17:42:44|29426.06
17:42:45|29426.07
17:42:46|29425.83
17:42:47|29425.83
17:42:48|29425.9
17:42:49|29423.34
17:42:50|29423.03
17:42:51|29423.23
17:42:52|29423.28
17:42:52|29423.27
17:42:54|29423.36
17:42:55|29423.38
17:42:56|29423.91
17:42:57|29423.98
17:42:58|29423.39
17:42:58|29424.
17:43:00|29423.36
17:43:00|29423.15
17:43:01|29423.41
17:43:02|29423.58
17:43:04|29422.9
17:43:04|29423.51
17:43:06|29422.7
17:43:06|29423.71
17:43:08|29424.69
17:43:09|29424.74
17:43:10|29423.99
17:43:11|29423.99
17:43:12|29423.4
17:43:13|29423.97
17:43:14|29423.36
17:43:15|29424.
17:43:16|29424.03
17:43:17|29423.4
17:43:18|29423.36
17:43:19|29423.4
17:43:20|29423.98
17:43:21|29423.83
17:43:22|29423.88
17:43:23|29423.88
17:43:24|29424.29
17:43:25|29424.5
17:43:26|29424.09
17:43:27|29424.39
17:43:28|29424.98
17:43:29|29424.78
17:43:30|29424.44
17:43:31|29424.52
17:43:32|29424.49
17:43:33|29424.38
17:43:34|29424.38
17:43:35|29424.74
17:43:36|29424.74
17:43:37|29424.74
17:43:38|29424.49
17:43:39|29424.48
17:43:40|29424.43
17:43:41|29424.76
17:43:43|29424.82
17:43:43|29424.68
17:43:45|29424.32
17:43:45|29424.62
17:43:46|29424.88
17:43:47|29424.25
17:43:48|29424.81
17:43:49|29424.47
17:43:50|29424.78
17:43:51|29424.84
17:43:53|29425.
17:43:53|29424.01
17:43:55|29424.32
17:43:56|29424.36
17:43:57|29424.36
17:43:57|29424.97
17:43:58|29424.29
17:44:00|29425.
17:44:01|29424.34
17:44:02|29424.04
17:44:02|29424.57
17:44:04|29424.24
17:44:05|29424.6
17:44:06|29424.52
17:44:07|29424.63
17:44:08|29424.86
17:44:10|29425.22
17:44:10|29424.82
17:44:12|29424.78
17:44:13|29424.77
17:44:14|29424.8
17:44:15|29424.68
17:44:16|29424.67
17:44:17|29424.67
17:44:18|29424.37
17:44:19|29424.6
17:44:20|29424.94
17:44:21|29425.76
17:44:22|29424.57
17:44:23|29424.96
17:44:24|29423.73
17:44:25|29424.
17:44:26|29423.59
17:44:27|29424.08
17:44:28|29424.01
17:44:29|29423.69
17:44:30|29424.48
17:44:31|29424.51
17:44:32|29424.51
17:44:33|29424.35
17:44:34|29426.38
17:44:35|29425.7
17:44:36|29426.05
17:44:37|29426.33
17:44:39|29426.07
17:44:39|29425.82
17:44:40|29425.84
17:44:41|29425.3
17:44:42|29425.79
17:44:43|29426.31
17:44:44|29425.83
17:44:45|29425.86
17:44:46|29427.
17:44:47|29425.68
17:44:48|29426.18
17:44:49|29426.16
17:44:50|29426.13
17:44:51|29426.15
17:44:52|29426.05
17:44:53|29426.17
17:44:54|29426.17
17:44:55|29425.93
17:44:56|29426.16
17:44:57|29426.14
17:44:58|29425.93
17:44:59|29425.96
17:45:01|29425.69
17:45:01|29425.34
17:45:02|29425.55
17:45:03|29425.95
17:45:04|29425.87
17:45:05|29425.8
17:45:06|29424.63
17:45:07|29425.41
17:45:09|29424.89
17:45:09|29424.9
17:45:10|29424.9
17:45:12|29424.9
17:45:12|29424.8
17:45:14|29424.8
17:45:15|29425.13
17:45:16|29425.13
17:45:17|29424.34
17:45:18|29424.34
17:45:18|29425.28
17:45:20|29425.
17:45:21|29425.
17:45:22|29425.09
17:45:23|29425.39
17:45:24|29424.74
17:45:25|29425.39
17:45:26|29424.78
17:45:27|29425.24
17:45:28|29426.09
17:45:29|29425.28
17:45:30|29425.98
17:45:30|29425.57
17:45:32|29426.1
17:45:33|29425.32
17:45:33|29425.38
17:45:34|29425.43
17:45:36|29425.45
17:45:37|29425.08
17:45:37|29424.59
17:45:38|29425.02
17:45:40|29424.22
17:45:40|29424.32
17:45:42|29424.12
17:45:43|29424.
17:45:44|29424.18
17:45:45|29424.22
17:45:46|29424.94
17:45:47|29424.18
17:45:48|29424.26
17:45:49|29424.18
17:45:50|29424.19
17:45:50|29423.9
17:45:52|29423.9
17:45:53|29423.89
17:45:53|29423.9
17:45:55|29423.81
17:45:55|29423.39
17:45:57|29423.71
17:45:58|29423.38
17:45:59|29423.38
17:46:00|29423.38
17:46:01|29423.73
17:46:01|29423.84
17:46:03|29423.44
17:46:04|29423.13
17:46:05|29423.
17:46:06|29423.71
17:46:06|29423.17
17:46:07|29423.53
17:46:08|29423.52
17:46:10|29423.58
17:46:11|29423.58
17:46:13|29423.5
17:46:14|29423.5
17:46:15|29423.79
17:46:15|29423.75
17:46:17|29423.81
17:46:18|29423.37
17:46:19|29423.36
17:46:20|29423.41
17:46:20|29423.38
17:46:22|29423.71
17:46:23|29422.81
17:46:24|29423.36
17:46:25|29423.71
17:46:26|29423.94
17:46:27|29423.56
17:46:28|29424.
17:46:29|29423.66
17:46:30|29424.48
17:46:31|29424.35
17:46:32|29425.31
17:46:33|29424.54
17:46:34|29424.
17:46:35|29424.15
17:46:36|29424.53
17:46:37|29424.23
17:46:38|29424.59
17:46:39|29424.78
17:46:40|29424.14
17:46:41|29424.76
17:46:42|29424.74
17:46:43|29424.74
17:46:44|29424.38
17:46:45|29424.67
17:46:46|29424.32
17:46:47|29423.23
17:46:48|29424.22
17:46:49|29424.26
17:46:50|29424.25
17:46:51|29424.01
17:46:52|29423.59
17:46:53|29424.42
17:46:54|29424.27
17:46:55|29424.58
17:46:56|29424.58
17:46:57|29424.59
17:46:58|29424.46
17:46:59|29423.23
17:47:00|29423.45
17:47:01|29423.52
17:47:02|29422.93
17:47:04|29422.91
17:47:05|29423.69
17:47:06|29423.86
17:47:06|29423.87
17:47:08|29423.59
17:47:09|29423.4
17:47:10|29424.15
17:47:11|29423.92
17:47:12|29424.
17:47:14|29423.76
17:47:14|29424.08
17:47:15|29423.75
17:47:16|29424.2
17:47:17|29424.6
17:47:18|29423.76
17:47:19|29423.77
17:47:20|29424.25
17:47:21|29424.37
17:47:22|29424.35
17:47:24|29424.35
17:47:24|29423.89
17:47:25|29424.29
17:47:27|29424.23
17:47:27|29424.23
17:47:29|29423.81
17:47:30|29423.96
17:47:30|29419.47
17:47:31|29416.31
17:47:33|29416.85
17:47:33|29415.69
17:47:34|29417.
17:47:36|29416.68
17:47:36|29416.45
17:47:37|29416.72
17:47:39|29417.17
17:47:39|29416.43
17:47:40|29415.82
17:47:41|29416.42
17:47:43|29416.07
17:47:44|29416.5
17:47:45|29415.83
17:47:45|29415.4
17:47:47|29415.39
17:47:47|29415.38
17:47:48|29415.39
17:47:50|29414.86
17:47:51|29415.35
17:47:51|29415.78
17:47:52|29415.82
17:47:53|29415.33
17:47:54|29415.97
17:47:56|29414.24
17:47:56|29415.74
17:47:57|29415.5
17:47:58|29416.
17:48:00|29416.
17:48:01|29415.11
17:48:02|29416.
17:48:02|29416.55
17:48:04|29415.91
17:48:05|29415.48
17:48:05|29415.65
17:48:07|29415.7
17:48:08|29415.7
17:48:09|29415.96
17:48:10|29415.96
17:48:10|29415.64
17:48:12|29416.
17:48:13|29415.28
17:48:14|29416.04
17:48:16|29416.27
17:48:17|29416.27
17:48:18|29416.13
17:48:19|29416.13
17:48:20|29416.17
17:48:21|29416.48
17:48:21|29416.46
17:48:23|29418.38
17:48:24|29418.29
17:48:24|29416.82
17:48:26|29417.15
17:48:26|29417.17
17:48:28|29417.65
17:48:28|29417.56
17:48:30|29417.67
17:48:30|29418.1
17:48:31|29418.02
17:48:33|29418.71
17:48:34|29418.72
17:48:35|29418.7
17:48:36|29418.69
17:48:37|29418.09
17:48:38|29418.08
17:48:39|29418.21
17:48:40|29417.67
17:48:41|29418.
17:48:42|29417.84
17:48:43|29418.22
17:48:45|29417.14
17:48:45|29417.95
17:48:46|29417.79
17:48:47|29416.71
17:48:48|29416.62
17:48:49|29416.43
17:48:50|29417.
17:48:51|29417.2
17:48:53|29417.17
17:48:54|29415.92
17:48:54|29416.53
17:48:56|29416.61
17:48:57|29416.52
17:48:58|29416.39
17:48:59|29416.88
17:48:59|29416.34
17:49:01|29416.25
17:49:02|29416.31
17:49:03|29416.58
17:49:04|29416.53
17:49:05|29416.41
17:49:05|29416.41
17:49:07|29416.61
17:49:08|29416.57
17:49:09|29416.57
17:49:10|29416.57
17:49:10|29416.99
17:49:12|29416.53
17:49:13|29416.3
17:49:14|29415.97
17:49:15|29416.03
17:49:16|29416.42
17:49:17|29416.42
17:49:19|29416.13
17:49:20|29415.94
17:49:21|29415.85
17:49:21|29415.96
17:49:23|29415.96
17:49:24|29415.27
17:49:25|29415.89
17:49:26|29415.94
17:49:26|29415.6
17:49:27|29415.93
17:49:29|29416.19
17:49:29|29415.55
17:49:30|29415.51
17:49:32|29415.58
17:49:33|29415.55
17:49:33|29415.76
17:49:35|29415.9
17:49:35|29419.41
17:49:36|29419.59
17:49:37|29419.05
17:49:39|29418.75
17:49:40|29419.56
17:49:41|29420.25
17:49:41|29419.13
17:49:43|29420.25
17:49:44|29419.78
17:49:45|29419.36
17:49:46|29419.44
17:49:47|29419.36
17:49:47|29419.61
17:49:49|29419.55
17:49:50|29419.6
17:49:50|29419.6
17:49:51|29420.12
17:49:53|29419.
17:49:54|29419.
17:49:55|29419.69
17:49:56|29419.69
17:49:57|29419.54
17:49:58|29418.99
17:49:59|29419.27
17:50:00|29419.41
17:50:01|29418.81
17:50:02|29418.82
17:50:03|29419.36
17:50:04|29419.36
17:50:05|29419.31
17:50:07|29419.36
17:50:07|29419.19
17:50:08|29419.42
17:50:09|29419.48
17:50:10|29419.9
17:50:11|29419.9
17:50:12|29419.42
17:50:14|29419.67
17:50:15|29419.67
17:50:16|29419.66
17:50:18|29419.66
17:50:18|29419.2
17:50:19|29419.12
17:50:20|29419.12
17:50:21|29419.21
17:50:22|29419.21
17:50:23|29418.81
17:50:24|29419.21
17:50:25|29419.21
17:50:27|29418.74
17:50:27|29419.21
17:50:29|29419.21
17:50:29|29419.36
17:50:30|29420.02
17:50:32|29419.67
17:50:33|29420.14
17:50:33|29420.06
17:50:35|29420.06
17:50:36|29423.98
17:50:36|29424.42
17:50:37|29423.22
17:50:39|29423.32
17:50:39|29424.34
17:50:40|29424.24
17:50:42|29423.62
17:50:42|29423.82
17:50:44|29423.82
17:50:44|29423.61
17:50:45|29424.
17:50:47|29424.13
17:50:47|29423.4
17:50:48|29423.4
17:50:49|29423.4
17:50:51|29423.4
17:50:52|29423.45
17:50:52|29423.17
17:50:53|29423.85
17:50:54|29423.4
17:50:56|29424.72
17:50:56|29424.04
17:50:58|29423.41
17:50:59|29423.2
17:50:59|29423.02
17:51:01|29423.4
17:51:01|29423.02
17:51:02|29423.45
17:51:04|29423.45
17:51:04|29423.4
17:51:06|29423.05
17:51:07|29423.29
17:51:08|29423.32
17:51:09|29423.03
17:51:10|29423.32
17:51:10|29423.03
17:51:12|29423.03
17:51:13|29422.81
17:51:14|29423.03
17:51:15|29422.98
17:51:16|29423.7
17:51:17|29423.04
17:51:18|29423.41
17:51:20|29423.62
17:51:20|29423.52
17:51:21|29423.28
17:51:22|29424.32
17:51:23|29423.86
17:51:24|29424.22
17:51:25|29423.4
17:51:26|29423.4
17:51:27|29422.62
17:51:28|29422.78
17:51:29|29423.62
17:51:30|29423.61
17:51:31|29423.57
17:51:32|29422.79
17:51:33|29423.44
17:51:34|29423.4
17:51:35|29422.83
17:51:36|29422.75
17:51:37|29422.72
17:51:38|29422.69
17:51:39|29422.64
17:51:40|29422.01
17:51:41|29422.35
17:51:42|29422.32
17:51:43|29421.12
17:51:44|29421.71
17:51:45|29420.73
17:51:46|29421.07
17:51:47|29421.01
17:51:48|29421.1
17:51:49|29421.09
17:51:50|29420.93
17:51:51|29421.29
17:51:52|29421.97
17:51:53|29421.58
17:51:54|29421.61
17:51:55|29421.5
17:51:56|29421.25
17:51:57|29421.23
17:51:58|29420.44
17:51:59|29420.53
17:52:01|29420.81
17:52:02|29420.75
17:52:03|29420.55
17:52:04|29420.97
17:52:05|29420.89
17:52:06|29421.45
17:52:07|29421.45
17:52:08|29421.62
17:52:08|29421.41
17:52:10|29421.33
17:52:11|29421.
17:52:12|29420.82
17:52:13|29420.81
17:52:14|29420.91
17:52:15|29421.43
17:52:16|29420.85
17:52:18|29421.32
17:52:19|29421.99
17:52:20|29421.9
17:52:21|29421.9
17:52:21|29421.14
17:52:23|29421.71
17:52:24|29421.38
17:52:25|29421.79
17:52:26|29421.38
17:52:27|29421.72
17:52:28|29421.72
17:52:29|29421.72
17:52:30|29421.64
17:52:31|29421.98
17:52:32|29422.12
17:52:33|29422.32
17:52:34|29421.49
17:52:35|29421.88
17:52:36|29421.88
17:52:37|29422.34
17:52:38|29422.34
17:52:39|29421.89
17:52:40|29422.5
17:52:41|29422.92
17:52:42|29422.34
17:52:43|29422.37
17:52:44|29422.8
17:52:45|29422.44
17:52:46|29422.61
17:52:48|29422.31
17:52:48|29422.31
17:52:49|29422.91
17:52:50|29422.39
17:52:51|29422.94
17:52:52|29422.4
17:52:53|29422.48
17:52:54|29422.39
17:52:55|29422.38
17:52:56|29422.36
17:52:57|29422.36
17:52:58|29422.78
17:52:59|29423.
17:53:00|29422.61
17:53:01|29422.64
17:53:02|29422.64
17:53:03|29422.74
17:53:04|29422.74
17:53:05|29423.11
17:53:06|29423.11
17:53:07|29423.11
17:53:08|29423.04
17:53:09|29423.55
17:53:10|29423.15
17:53:11|29423.15
17:53:12|29422.98
17:53:13|29423.06
17:53:14|29423.06
17:53:15|29423.14
17:53:17|29423.15
17:53:18|29423.38
17:53:19|29422.93
17:53:20|29423.4
17:53:21|29422.7
17:53:22|29423.86
17:53:24|29423.06
17:53:24|29423.34
17:53:25|29423.61
17:53:26|29423.62
17:53:27|29423.43
17:53:28|29424.33
17:53:29|29424.
17:53:30|29424.
17:53:31|29424.33
17:53:32|29424.37
17:53:33|29424.35
17:53:34|29424.48
17:53:35|29424.91
17:53:36|29424.4
17:53:37|29424.41
17:53:38|29424.41
17:53:39|29424.15
17:53:40|29424.33
17:53:41|29423.7
17:53:42|29423.7
17:53:43|29425.43
17:53:44|29428.
17:53:45|29428.38
17:53:46|29429.09
17:53:47|29429.06
17:53:48|29429.87
17:53:49|29429.13
17:53:50|29429.55
17:53:51|29429.67
17:53:52|29430.14
17:53:53|29429.59
17:53:54|29429.48
17:53:55|29430.
17:53:57|29429.6
17:53:58|29429.76
17:53:59|29430.
17:53:59|29430.07
17:54:00|29430.2
17:54:02|29430.
17:54:03|29430.61
17:54:04|29430.22
17:54:05|29429.77
17:54:05|29430.17
17:54:07|29430.37
17:54:08|29430.03
17:54:09|29431.2
17:54:10|29430.45
17:54:10|29430.72
17:54:11|29429.9
17:54:13|29430.08
17:54:13|29430.19
17:54:14|29430.87
17:54:16|29430.52
17:54:17|29430.76
17:54:18|29430.48
17:54:19|29430.71
17:54:20|29430.7
17:54:21|29429.48
17:54:22|29429.74
17:54:23|29429.13
17:54:24|29428.64
17:54:25|29429.15
17:54:26|29429.29
17:54:27|29429.3
17:54:28|29429.62
17:54:29|29429.03
17:54:31|29429.03
17:54:31|29429.55
17:54:32|29429.57
17:54:33|29429.62
17:54:34|29429.52
17:54:35|29429.51
17:54:36|29429.67
17:54:37|29429.49
17:54:38|29429.51
17:54:39|29430.21
17:54:40|29429.99
17:54:41|29429.92
17:54:42|29429.55
17:54:43|29429.1
17:54:44|29430.
17:54:45|29429.99
17:54:46|29429.25
17:54:47|29433.35
17:54:48|29431.62
17:54:49|29431.16
17:54:51|29432.52
17:54:51|29432.1
17:54:53|29431.61
17:54:54|29432.35
17:54:54|29432.47
17:54:56|29432.35
17:54:57|29434.48
17:54:58|29434.69
17:54:59|29434.59
17:54:59|29434.03
17:55:01|29434.12
17:55:02|29433.08
17:55:03|29433.7
17:55:04|29434.45
17:55:05|29434.49
17:55:06|29434.48
17:55:07|29434.19
17:55:08|29434.85
17:55:09|29433.66
17:55:10|29434.55
17:55:11|29434.64
17:55:12|29435.08
17:55:12|29434.82
17:55:14|29434.
17:55:15|29434.52
17:55:16|29433.95
17:55:16|29434.3
17:55:18|29434.28
17:55:19|29434.8
17:55:20|29433.63
17:55:22|29434.32
17:55:23|29434.32
17:55:24|29434.32
17:55:24|29433.81
17:55:26|29433.66
17:55:27|29433.93
17:55:27|29433.8
17:55:29|29434.08
17:55:30|29434.31
17:55:31|29434.31
17:55:31|29434.49
17:55:32|29434.8
17:55:34|29434.76
17:55:34|29434.3
17:55:35|29434.75
17:55:37|29437.5
17:55:37|29436.71
17:55:39|29436.56
17:55:40|29436.64
17:55:41|29437.
17:55:42|29436.91
17:55:43|29436.91
17:55:44|29437.42
17:55:45|29437.45
17:55:45|29437.36
17:55:47|29437.68
17:55:48|29437.87
17:55:49|29438.
17:55:50|29437.64
17:55:50|29437.81
17:55:52|29438.36
17:55:53|29437.86
17:55:54|29438.31
17:55:54|29438.26
17:55:55|29438.53
17:55:57|29437.81
17:55:58|29438.54
17:55:59|29437.82
17:56:00|29437.53
17:56:00|29433.73
17:56:01|29436.
17:56:03|29435.85
17:56:04|29435.18
17:56:05|29435.5
17:56:06|29433.87
17:56:07|29434.45
17:56:08|29435.13
17:56:09|29434.86
17:56:10|29434.
17:56:11|29434.
17:56:12|29434.11
17:56:13|29433.32
17:56:14|29433.82
17:56:15|29434.79
17:56:16|29434.6
17:56:17|29431.62
17:56:17|29433.
17:56:19|29432.86
17:56:20|29433.08
17:56:21|29433.05
17:56:22|29432.77
17:56:23|29434.93
17:56:25|29433.03
17:56:25|29433.57
17:56:26|29433.16
17:56:27|29433.69
17:56:28|29433.47
17:56:29|29433.07
17:56:30|29432.32
17:56:31|29432.76
17:56:32|29432.09
17:56:33|29431.62
17:56:34|29431.95
17:56:35|29432.14
17:56:36|29432.
17:56:37|29432.
17:56:38|29432.
17:56:39|29432.61
17:56:40|29432.85
17:56:41|29432.85
17:56:42|29433.
17:56:43|29432.65
17:56:44|29432.56
17:56:45|29432.74
17:56:46|29432.77
17:56:47|29432.95
17:56:48|29432.82
17:56:49|29433.27
17:56:50|29434.16
17:56:51|29433.95
17:56:52|29434.35
17:56:53|29434.35
17:56:54|29434.66
17:56:55|29434.1
17:56:56|29434.53
17:56:57|29433.87
17:56:58|29433.4
17:56:59|29433.56
17:57:00|29433.27
17:57:01|29433.62
17:57:02|29433.83
17:57:03|29433.62
17:57:04|29433.01
17:57:05|29432.89
17:57:06|29433.28
17:57:07|29433.
17:57:08|29433.13
17:57:09|29432.52
17:57:10|29433.07
17:57:11|29432.86
17:57:12|29431.84
17:57:13|29432.
17:57:14|29432.56
17:57:15|29431.88
17:57:16|29432.17
17:57:17|29432.1
17:57:18|29432.38
17:57:19|29432.21
17:57:20|29432.05
17:57:22|29432.68
17:57:22|29432.23
17:57:24|29431.09
17:57:25|29431.95
17:57:26|29432.4
17:57:26|29431.76
17:57:28|29432.17
17:57:29|29432.32
17:57:30|29432.32
17:57:31|29434.29
17:57:32|29435.46
17:57:33|29435.43
17:57:34|29435.57
17:57:35|29435.69
17:57:36|29436.
17:57:37|29435.73
17:57:38|29435.62
17:57:39|29435.82
17:57:40|29436.
17:57:41|29436.
17:57:42|29435.43
17:57:43|29436.26
17:57:44|29436.28
17:57:45|29436.39
17:57:46|29436.53
17:57:47|29436.42
17:57:48|29436.49
17:57:49|29436.41
17:57:50|29436.13
17:57:51|29436.
17:57:52|29435.62
17:57:53|29435.41
17:57:54|29436.11
17:57:55|29436.1
17:57:56|29436.06
17:57:57|29435.66
17:57:58|29436.11
17:57:59|29436.25
17:58:00|29435.63
17:58:01|29435.93
17:58:02|29436.
17:58:03|29436.
17:58:04|29436.39
17:58:05|29436.39
17:58:06|29436.34
17:58:07|29436.32
17:58:08|29435.82
17:58:09|29436.85
17:58:10|29435.89
17:58:11|29436.37
17:58:12|29435.48
17:58:13|29435.35
17:58:14|29435.96
17:58:15|29436.1
17:58:16|29436.15
17:58:17|29436.85
17:58:18|29436.31
17:58:19|29435.59
17:58:20|29435.06
17:58:21|29436.01
17:58:23|29435.86
17:58:23|29436.4
17:58:25|29433.96
17:58:26|29433.96
17:58:26|29433.84
17:58:28|29434.
17:58:29|29433.2
17:58:29|29432.2
17:58:31|29432.47
17:58:32|29432.49
17:58:33|29432.53
17:58:33|29432.86
17:58:35|29433.84
17:58:36|29433.24
17:58:37|29434.04
17:58:38|29434.04
17:58:39|29434.36
17:58:40|29434.24
17:58:41|29433.78
17:58:42|29433.82
17:58:43|29433.61
17:58:44|29433.61
17:58:45|29434.
17:58:46|29433.65
17:58:47|29433.28
17:58:48|29433.94
17:58:49|29434.36
17:58:50|29433.73
17:58:51|29433.63
17:58:52|29433.76
17:58:53|29433.76
17:58:54|29433.76
17:58:55|29433.34
17:58:56|29433.27
17:58:57|29433.18
17:58:58|29432.88
17:58:59|29433.45
17:59:00|29433.64
17:59:01|29433.64
17:59:02|29433.5
17:59:03|29433.18
17:59:04|29433.39
17:59:05|29433.42
17:59:06|29433.13
17:59:07|29432.51
17:59:08|29432.9
17:59:09|29433.41
17:59:10|29433.01
17:59:11|29433.93
17:59:12|29433.11
17:59:13|29433.11
17:59:14|29433.25
17:59:15|29433.66
17:59:16|29433.66
17:59:17|29433.58
17:59:18|29434.09
17:59:19|29433.63
17:59:20|29433.35
17:59:21|29432.63
17:59:22|29433.42
17:59:24|29434.06
17:59:24|29433.55
17:59:25|29433.96
17:59:26|29433.57
17:59:27|29433.35
17:59:28|29434.35
17:59:29|29433.92
17:59:30|29434.23
17:59:31|29434.3
17:59:33|29434.28
17:59:33|29434.44
17:59:34|29434.
17:59:36|29434.32
17:59:37|29435.13
17:59:37|29435.08
17:59:38|29435.33
17:59:40|29435.18
17:59:40|29435.19
17:59:41|29435.17
17:59:43|29435.97
17:59:43|29435.05
17:59:45|29435.43
17:59:46|29435.43
17:59:47|29435.66
17:59:48|29435.5
17:59:48|29435.1
17:59:49|29435.5
17:59:50|29435.5
17:59:52|29435.21
17:59:53|29435.14
17:59:54|29435.19
17:59:55|29435.28
17:59:56|29435.07
17:59:57|29435.07
17:59:57|29434.89
17:59:59|29434.89
18:00:00|29435.16
18:00:01|29434.88
18:00:02|29436.55
18:00:03|29435.35
18:00:04|29436.39
18:00:05|29435.86
18:00:06|29436.21
18:00:07|29435.09
18:00:08|29434.92
18:00:09|29435.01
18:00:10|29434.44
18:00:11|29436.27
18:00:12|29434.81
18:00:13|29435.3
18:00:14|29434.76
18:00:15|29434.8
18:00:16|29434.81
18:00:17|29434.76
18:00:18|29435.31
18:00:19|29435.03
18:00:20|29435.25
18:00:21|29435.51
18:00:22|29435.51
18:00:23|29435.06
18:00:25|29435.14
18:00:25|29435.2
18:00:27|29434.94
18:00:27|29434.91
18:00:29|29435.2
18:00:30|29435.22
18:00:30|29434.82
18:00:31|29434.82
18:00:33|29435.23
18:00:34|29435.21
18:00:34|29435.52
18:00:36|29435.52
18:00:36|29435.22
18:00:38|29434.91
18:00:38|29434.65
18:00:39|29435.58
18:00:41|29437.85
18:00:42|29437.93
18:00:42|29438.4
18:00:43|29438.35
18:00:44|29437.92
18:00:46|29437.98
18:00:47|29438.53
18:00:48|29437.99
18:00:48|29437.81
18:00:50|29438.02
18:00:50|29437.35
18:00:51|29438.18
18:00:52|29438.19
18:00:53|29438.32
18:00:54|29438.17
18:00:55|29438.31
18:00:56|29437.95
18:00:58|29438.19
18:00:58|29437.82
18:01:00|29438.39
18:01:01|29436.72
18:01:02|29436.52
18:01:02|29436.49
18:01:03|29437.11
18:01:04|29436.93
18:01:05|29436.8
18:01:07|29436.9
18:01:07|29436.9
18:01:09|29436.46
18:01:09|29435.68
18:01:11|29435.61
18:01:11|29435.97
18:01:12|29436.04
18:01:13|29435.51
18:01:14|29435.89
18:01:15|29434.73
18:01:16|29433.57
18:01:18|29433.56
18:01:19|29434.02
18:01:19|29434.
18:01:21|29433.69
18:01:21|29433.72
18:01:22|29434.4
18:01:23|29433.63
18:01:24|29433.71
18:01:25|29433.47
18:01:27|29434.02
18:01:28|29433.43
18:01:28|29433.47
18:01:29|29433.46
18:01:31|29433.44
18:01:32|29432.82
18:01:32|29433.63
18:01:34|29433.15
18:01:34|29433.15
18:01:36|29434.15
18:01:37|29434.56
18:01:38|29434.12
18:01:39|29434.
18:01:40|29434.57
18:01:40|29434.81
18:01:42|29436.32
18:01:43|29436.82
18:01:44|29436.91
18:01:45|29437.
18:01:46|29436.01
18:01:47|29436.26
18:01:47|29436.88
18:01:49|29436.44
18:01:50|29437.
18:01:51|29437.
18:01:52|29437.
18:01:53|29436.89
18:01:54|29436.96
18:01:55|29437.04
18:01:57|29436.41
18:01:57|29436.61
18:01:58|29436.34
18:01:59|29436.65
18:02:00|29436.88
18:02:01|29437.33
18:02:02|29436.64
18:02:03|29436.64
18:02:05|29437.19
18:02:06|29437.18
18:02:06|29437.67
18:02:08|29437.63
18:02:08|29436.08
18:02:10|29435.64
18:02:10|29435.74
18:02:12|29435.43
18:02:12|29435.43
18:02:14|29435.68
18:02:15|29434.
18:02:15|29434.33
18:02:17|29434.4
18:02:18|29434.
18:02:18|29433.88
18:02:20|29432.99
18:02:21|29434.15
18:02:22|29434.15
18:02:22|29433.33
18:02:24|29433.33
18:02:25|29433.33
18:02:25|29432.12
18:02:27|29433.
18:02:28|29432.2
18:02:30|29432.76
18:02:30|29433.
18:02:31|29432.82
18:02:32|29433.19
18:02:34|29433.11
18:02:34|29433.36
18:02:35|29433.41
18:02:36|29433.27
18:02:38|29433.
18:02:39|29432.96
18:02:39|29432.61
18:02:41|29433.08
18:02:42|29432.43
18:02:43|29433.12
18:02:43|29432.98
18:02:44|29433.14
18:02:45|29433.18
18:02:46|29433.18
18:02:48|29433.
18:02:49|29433.11
18:02:49|29433.78
18:02:51|29433.24
18:02:52|29433.98
18:02:53|29433.2
18:02:54|29432.79
18:02:54|29433.64
18:02:56|29433.64
18:02:57|29433.03
18:02:58|29433.62
18:02:59|29433.21
18:03:00|29432.66
18:03:01|29432.93
18:03:01|29433.07
18:03:03|29432.01
18:03:04|29432.96
18:03:04|29432.19
18:03:06|29432.81
18:03:07|29433.09
18:03:08|29433.15
18:03:09|29432.19
18:03:10|29432.23
18:03:11|29433.09
18:03:12|29432.3
18:03:13|29432.24
18:03:15|29431.81
18:03:15|29432.77
18:03:16|29432.4
18:03:17|29432.16
18:03:18|29432.18
18:03:19|29433.48
18:03:20|29432.4
18:03:21|29432.01
18:03:22|29432.01
18:03:23|29431.5
18:03:24|29432.44
18:03:25|29431.49
18:03:27|29432.28
18:03:28|29432.18
18:03:29|29432.24
18:03:31|29431.72
18:03:31|29432.05
18:03:33|29431.76
18:03:33|29432.16
18:03:35|29431.78
18:03:36|29432.
18:03:37|29432.01
18:03:38|29431.72
18:03:39|29431.92
18:03:41|29431.33
18:03:41|29431.51
18:03:42|29431.43
18:03:43|29431.66
18:03:44|29431.43
18:03:46|29431.42
18:03:46|29431.6
18:03:47|29431.68
18:03:49|29431.93
18:03:50|29432.4
18:03:50|29431.72
18:03:52|29431.78
18:03:52|29431.59
18:03:53|29432.14
18:03:54|29431.83
18:03:56|29431.75
18:03:56|29431.23
18:03:58|29431.43
18:03:59|29432.04
18:03:59|29432.4
18:04:01|29431.65
18:04:02|29432.57
18:04:03|29432.79
18:04:04|29433.21
18:04:05|29432.99
18:04:06|29432.63
18:04:07|29432.84
18:04:08|29432.63
18:04:09|29432.84
18:04:10|29432.61
18:04:10|29432.86
18:04:12|29432.4
18:04:13|29432.87
18:04:14|29432.81
18:04:15|29433.19
18:04:16|29432.54
18:04:16|29432.46
18:04:18|29432.38
18:04:18|29432.38
18:04:20|29432.38
18:04:21|29432.38
18:04:22|29433.41
18:04:23|29433.93
18:04:23|29432.68
18:04:24|29433.17
18:04:26|29433.32
18:04:27|29432.
18:04:28|29432.6
18:04:30|29432.46
18:04:31|29432.6
18:04:32|29431.86
18:04:33|29432.
18:04:34|29432.01
18:04:34|29432.01
18:04:37|29432.94
18:04:37|29432.06
18:04:38|29432.15
18:04:39|29432.45
18:04:40|29432.92
18:04:41|29432.63
18:04:42|29432.2
18:04:43|29432.18
18:04:44|29432.18
18:04:45|29432.18
18:04:46|29432.38
18:04:47|29432.07
18:04:48|29432.18
18:04:49|29432.4
18:04:50|29432.17
18:04:51|29432.17
18:04:52|29432.5
18:04:53|29432.04
18:04:54|29432.18
18:04:55|29433.26
18:04:56|29432.27
18:04:57|29432.
18:04:58|29431.99
18:04:59|29432.18
18:05:00|29432.22
18:05:01|29432.22
18:05:02|29432.69
18:05:03|29433.
18:05:04|29433.
18:05:06|29433.
18:05:06|29432.87
18:05:08|29432.7
18:05:09|29432.68
18:05:09|29431.37
18:05:11|29431.22
18:05:12|29432.37
18:05:13|29431.73
18:05:14|29431.23
18:05:15|29431.94
18:05:16|29431.01
18:05:17|29431.17
18:05:18|29431.22
18:05:19|29431.49
18:05:20|29431.55
18:05:21|29431.55
18:05:22|29432.19
18:05:23|29432.16
18:05:24|29432.24
18:05:25|29432.14
18:05:26|29432.01
18:05:27|29432.03
18:05:28|29431.46
18:05:30|29429.54
18:05:30|29429.85
18:05:31|29430.24
18:05:32|29430.
18:05:33|29430.42
18:05:34|29430.02
18:05:35|29430.
18:05:36|29430.57
18:05:37|29430.47
18:05:38|29430.65
18:05:39|29429.36
18:05:40|29429.75
18:05:41|29429.66
18:05:43|29430.27
18:05:44|29429.82
18:05:44|29430.27
18:05:46|29429.17
18:05:47|29429.94
18:05:47|29430.12
18:05:49|29430.
18:05:50|29430.
18:05:51|29430.23
18:05:52|29430.23
18:05:52|29430.03
18:05:53|29430.03
18:05:54|29430.
18:05:55|29429.86
18:05:56|29429.85
18:05:57|29429.85
18:05:59|29430.15
18:06:00|29430.59
18:06:01|29430.65
18:06:02|29429.92
18:06:03|29430.64
18:06:04|29430.02
18:06:05|29429.82
18:06:06|29429.29
18:06:07|29429.49
18:06:08|29429.85
18:06:09|29429.44
18:06:10|29429.46
18:06:11|29429.32
18:06:12|29429.07
18:06:13|29429.96
18:06:14|29428.74
18:06:15|29429.04
18:06:16|29429.01
18:06:17|29428.52
18:06:18|29428.84
18:06:19|29428.98
18:06:20|29428.68
18:06:21|29429.79
18:06:22|29430.
18:06:23|29428.97
18:06:24|29429.
18:06:25|29428.
18:06:26|29428.94
18:06:27|29429.82
18:06:28|29428.87
18:06:29|29428.25
18:06:31|29427.94
18:06:31|29428.35
18:06:33|29427.91
18:06:34|29427.73
18:06:35|29424.53
18:06:36|29424.09
18:06:37|29422.44
18:06:38|29424.43
18:06:39|29424.5
18:06:40|29424.57
18:06:41|29424.45
18:06:42|29424.38
18:06:43|29424.16
18:06:44|29424.24
18:06:46|29424.41
18:06:46|29424.41
18:06:47|29424.27
18:06:49|29424.05
18:06:49|29424.06
18:06:51|29424.39
18:06:52|29424.26
18:06:52|29424.95
18:06:54|29423.89
18:06:54|29424.51
18:06:55|29424.05
18:06:57|29424.05
18:06:57|29424.24
18:06:59|29424.05
18:07:00|29424.08
18:07:00|29423.68
18:07:01|29424.21
18:07:03|29424.51
18:07:03|29424.72
18:07:05|29424.78
18:07:06|29424.
18:07:07|29424.65
18:07:07|29424.68
18:07:08|29424.25
18:07:10|29424.41
18:07:11|29423.85
18:07:12|29423.91
18:07:13|29423.69
18:07:13|29423.8
18:07:15|29423.44
18:07:16|29423.87
18:07:17|29423.89
18:07:18|29423.89
18:07:19|29423.89
18:07:20|29424.61
18:07:21|29424.
18:07:22|29424.
18:07:23|29424.84
18:07:24|29424.44
18:07:25|29424.29
18:07:26|29424.12
18:07:27|29425.15
18:07:28|29425.1
18:07:29|29425.1
18:07:30|29424.69
18:07:32|29424.45
18:07:32|29424.1
18:07:34|29424.89
18:07:35|29424.74
18:07:36|29424.38
18:07:37|29424.88
18:07:38|29424.93
18:07:39|29424.93
18:07:40|29424.81
18:07:41|29424.82
18:07:42|29424.99
18:07:43|29424.84
18:07:44|29425.17
18:07:45|29425.28
18:07:46|29430.42
18:07:47|29430.01
18:07:48|29430.41
18:07:49|29429.79
18:07:50|29430.92
18:07:51|29429.65
18:07:53|29430.02
18:07:53|29429.64
18:07:55|29429.44
18:07:55|29429.44
18:07:57|29429.76
18:07:57|29430.04
18:07:58|29430.2
18:08:00|29430.1
18:08:01|29430.02
18:08:02|29429.52
18:08:02|29429.91
18:08:03|29429.88
18:08:04|29429.39
18:08:06|29430.2
18:08:06|29430.18
18:08:07|29430.07
18:08:08|29430.31
18:08:10|29430.27
18:08:10|29430.27
18:08:12|29430.27
18:08:12|29433.11
18:08:14|29433.48
18:08:14|29433.19
18:08:16|29433.02
18:08:17|29433.49
18:08:17|29432.92
18:08:19|29432.98
18:08:20|29432.92
18:08:20|29433.33
18:08:22|29432.92
18:08:22|29433.04
18:08:23|29433.06
18:08:25|29433.81
18:08:26|29433.52
18:08:27|29433.42
18:08:28|29433.28
18:08:28|29433.58
18:08:30|29434.05
18:08:31|29434.31
18:08:32|29434.3
18:08:33|29433.22
18:08:34|29432.95
18:08:35|29433.97
18:08:36|29433.08
18:08:37|29433.69
18:08:38|29433.49
18:08:39|29433.27
18:08:40|29433.09
18:08:41|29433.65
18:08:42|29433.04
18:08:43|29433.
18:08:44|29433.49
18:08:45|29433.14
18:08:46|29433.49
18:08:47|29432.72
18:08:48|29433.28
18:08:49|29433.17
18:08:50|29433.06
18:08:51|29432.93
18:08:52|29432.7
18:08:53|29433.4
18:08:54|29433.86
18:08:55|29433.49
18:08:56|29433.68
18:08:57|29433.66
18:08:58|29433.01
18:08:59|29433.7
18:09:00|29433.7
18:09:01|29433.65
18:09:02|29433.66
18:09:03|29433.62
18:09:04|29433.28
18:09:05|29432.42
18:09:06|29433.27
18:09:07|29432.89
18:09:09|29433.39
18:09:09|29433.54
18:09:10|29433.15
18:09:11|29433.14
18:09:12|29433.09
18:09:13|29433.08
18:09:14|29433.
18:09:15|29432.6
18:09:16|29433.12
18:09:17|29432.75
18:09:18|29432.69
18:09:19|29432.89
18:09:20|29432.7
18:09:21|29432.51
18:09:22|29433.
18:09:23|29432.81
18:09:24|29433.04
18:09:25|29432.4
18:09:26|29432.4
18:09:27|29432.44
18:09:28|29432.28
18:09:29|29432.31
18:09:30|29432.44
18:09:31|29432.22
18:09:33|29432.37
18:09:34|29432.78
18:09:36|29432.73
18:09:37|29432.39
18:09:38|29433.28
18:09:39|29433.3
18:09:40|29432.95
18:09:41|29433.33
18:09:42|29434.4
18:09:43|29434.67
18:09:44|29434.59
18:09:45|29434.38
18:09:46|29434.57
18:09:47|29435.04
18:09:48|29434.67
18:09:50|29434.89
18:09:50|29434.91
18:09:52|29434.71
18:09:52|29434.71
18:09:54|29434.74
18:09:55|29435.34
18:09:55|29435.01
18:09:56|29434.91
18:09:58|29435.
18:09:59|29434.58
18:09:59|29435.03
18:10:00|29436.23
18:10:02|29435.37
18:10:03|29435.39
18:10:03|29435.22
18:10:05|29433.55
18:10:06|29435.05
18:10:07|29436.13
18:10:08|29435.48
18:10:10|29434.69
18:10:10|29434.
18:10:11|29434.47
18:10:12|29434.74
18:10:13|29434.7
18:10:14|29434.68
18:10:15|29434.57
18:10:16|29434.28
18:10:17|29434.05
18:10:19|29434.05
18:10:19|29434.56
18:10:20|29433.76
18:10:22|29433.76
18:10:23|29435.03
18:10:23|29434.46
18:10:24|29433.71
18:10:26|29434.
18:10:27|29433.41
18:10:27|29433.71
18:10:28|29433.71
18:10:30|29433.69
18:10:30|29433.71
18:10:32|29433.49
18:10:32|29433.4
18:10:34|29434.14
18:10:34|29433.85
18:10:35|29433.87
18:10:37|29433.49
18:10:37|29433.71
18:10:39|29433.49
18:10:40|29433.26
18:10:41|29433.5
18:10:42|29433.49
18:10:43|29433.51
18:10:45|29433.61
18:10:45|29433.49
18:10:46|29433.49
18:10:47|29433.54
18:10:48|29433.52
18:10:49|29433.67
18:10:50|29433.89
18:10:51|29433.9
18:10:52|29433.88
18:10:53|29433.93
18:10:54|29433.74
18:10:56|29434.17
18:10:56|29434.22
18:10:57|29434.63
18:10:59|29434.54
18:11:00|29434.25
18:11:00|29433.88
18:11:01|29434.73
18:11:02|29434.04
18:11:04|29433.94
18:11:05|29433.76
18:11:06|29434.17
18:11:07|29434.01
18:11:08|29434.7
18:11:09|29434.59
18:11:10|29434.
18:11:11|29434.
18:11:12|29434.33
18:11:13|29434.
18:11:14|29433.71
18:11:15|29433.73
18:11:16|29437.24
18:11:17|29436.47
18:11:18|29436.93
18:11:19|29437.17
18:11:20|29436.94
18:11:21|29436.9
18:11:23|29436.75
18:11:23|29437.36
18:11:24|29437.07
18:11:25|29438.05
18:11:26|29437.36
18:11:27|29435.82
18:11:28|29435.7
18:11:29|29435.61
18:11:31|29435.43
18:11:31|29435.24
18:11:32|29436.15
18:11:33|29436.16
18:11:35|29436.08
18:11:36|29435.15
18:11:37|29436.11
18:11:39|29436.44
18:11:40|29436.24
18:11:40|29436.23
18:11:41|29436.74
18:11:42|29436.26
18:11:43|29436.34
18:11:44|29433.19
18:11:45|29432.91
18:11:46|29432.97
18:11:47|29433.53
18:11:49|29433.68
18:11:49|29433.81
18:11:50|29434.01
18:11:52|29433.53
18:11:52|29432.81
18:11:53|29433.13
18:11:54|29432.23
18:11:56|29432.42
18:11:57|29432.86
18:11:58|29430.97
18:11:58|29432.4
18:12:00|29431.8
18:12:01|29431.76
18:12:02|29432.41
18:12:03|29432.
18:12:04|29432.43
18:12:04|29432.41
18:12:06|29432.44
18:12:07|29432.44
18:12:08|29431.05
18:12:09|29431.97
18:12:10|29431.84
18:12:11|29431.84
18:12:12|29431.59
18:12:13|29431.68
18:12:14|29431.61
18:12:15|29431.94
18:12:16|29430.76
18:12:17|29431.89
18:12:18|29431.17
18:12:19|29430.28
18:12:20|29431.16
18:12:21|29430.85
18:12:22|29431.38
18:12:23|29431.33
18:12:24|29431.36
18:12:25|29431.66
18:12:26|29432.07
18:12:27|29431.64
18:12:28|29431.6
18:12:29|29430.9
18:12:30|29431.33
18:12:31|29430.7
18:12:32|29430.87
18:12:33|29430.65
18:12:34|29430.39
18:12:35|29430.06
18:12:36|29430.81
18:12:38|29431.19
18:12:38|29431.19
18:12:39|29431.19
18:12:40|29430.72
18:12:42|29430.13
18:12:43|29430.13
18:12:44|29430.33
18:12:44|29430.01
18:12:46|29430.42
18:12:47|29429.47
18:12:48|29429.69
18:12:49|29430.17
18:12:49|29429.09
18:12:51|29429.57
18:12:51|29430.45
18:12:53|29430.1
18:12:54|29429.44
18:12:55|29429.
18:12:56|29430.14
18:12:57|29429.83
18:12:58|29429.68
18:12:58|29429.52
18:13:00|29428.66
18:13:01|29428.82
18:13:01|29428.63
18:13:03|29424.37
18:13:04|29424.92
18:13:05|29424.
18:13:06|29424.7
18:13:07|29424.32
18:13:08|29425.9
18:13:09|29424.74
18:13:10|29424.74
18:13:11|29424.84
18:13:12|29425.
18:13:13|29424.98
18:13:14|29424.94
18:13:15|29424.67
18:13:15|29424.99
18:13:17|29424.7
18:13:18|29424.71
18:13:18|29424.97
18:13:19|29425.32
18:13:21|29425.32
18:13:22|29425.56
18:13:23|29425.55
18:13:24|29425.22
18:13:25|29424.98
18:13:26|29425.33
18:13:27|29425.34
18:13:28|29425.85
18:13:28|29425.87
18:13:30|29425.87
18:13:30|29425.4
18:13:31|29425.43
18:13:33|29425.43
18:13:34|29425.15
18:13:34|29424.94
18:13:36|29425.57
18:13:37|29424.52
18:13:38|29425.36
18:13:39|29424.44
18:13:40|29425.35
18:13:42|29424.69
18:13:42|29424.7
18:13:43|29425.02
18:13:44|29424.48
18:13:45|29424.21
18:13:46|29424.87
18:13:47|29424.13
18:13:49|29424.8
18:13:49|29424.1
18:13:50|29424.56
18:13:51|29425.
18:13:53|29424.3
18:13:53|29424.22
18:13:55|29424.92
18:13:56|29423.87
18:13:57|29424.66
18:13:57|29424.92
18:13:58|29424.73
18:14:00|29424.03
18:14:01|29424.03
18:14:02|29423.42
18:14:03|29424.38
18:14:04|29424.69
18:14:05|29424.93
18:14:07|29425.32
18:14:08|29424.72
18:14:09|29424.84
18:14:10|29425.24
18:14:10|29424.94
18:14:11|29424.53
18:14:13|29424.84
18:14:14|29425.37
18:14:15|29425.03
18:14:15|29425.72
18:14:17|29425.62
18:14:17|29425.57
18:14:19|29425.77
18:14:20|29425.21
18:14:21|29425.26
18:14:21|29425.07
18:14:22|29424.9
18:14:23|29425.24
18:14:24|29425.13
18:14:25|29425.35
18:14:26|29424.78
18:14:27|29424.8
18:14:28|29425.26
18:14:30|29425.13
18:14:30|29424.39
18:14:31|29424.13
18:14:32|29424.16
18:14:34|29424.8
18:14:35|29424.8
18:14:35|29424.31
18:14:37|29424.25
18:14:38|29424.92
18:14:39|29424.67
18:14:40|29425.2
18:14:41|29425.2
18:14:42|29419.81
18:14:44|29418.99
18:14:45|29418.5
18:14:46|29419.
18:14:46|29418.
18:14:47|29418.02
18:14:49|29417.95
18:14:49|29417.98
18:14:50|29418.
18:14:51|29418.47
18:14:52|29418.69
18:14:53|29418.69
18:14:55|29418.7
18:14:55|29418.42
18:14:57|29418.95
18:14:57|29417.92
18:14:58|29418.49
18:15:00|29418.27
18:15:01|29419.19
18:15:01|29418.18
18:15:02|29418.99
18:15:03|29420.25
18:15:05|29420.79
18:15:06|29420.41
18:15:07|29420.02
18:15:07|29420.11
18:15:09|29419.25
18:15:09|29421.
18:15:11|29418.98
18:15:12|29419.68
18:15:13|29419.21
18:15:14|29419.44
18:15:14|29419.42
18:15:16|29419.76
18:15:17|29419.39
18:15:18|29418.91
18:15:19|29418.55
18:15:20|29418.45
18:15:21|29419.16
18:15:22|29418.47
18:15:22|29418.02
18:15:23|29418.87
18:15:25|29418.8
18:15:25|29418.88
18:15:27|29414.36
18:15:28|29413.67
18:15:29|29412.95
18:15:30|29413.72
18:15:31|29414.
18:15:31|29413.24
18:15:33|29413.68
18:15:33|29413.68
18:15:34|29413.98
18:15:36|29414.
18:15:37|29412.97
18:15:38|29413.26
18:15:39|29413.
18:15:41|29413.68
18:15:41|29413.53
18:15:43|29413.2
18:15:43|29413.1
18:15:45|29414.
18:15:45|29414.
18:15:47|29413.4
18:15:48|29413.69
18:15:49|29413.72
18:15:50|29413.7
18:15:51|29414.
18:15:52|29413.9
18:15:54|29414.
18:15:54|29413.99
18:15:55|29414.13
18:15:56|29414.13
18:15:58|29414.5
18:15:59|29413.2
18:15:59|29413.89
18:16:00|29413.74
18:16:02|29414.36
18:16:03|29419.61
18:16:03|29417.9
18:16:05|29418.04
18:16:06|29418.02
18:16:06|29417.64
18:16:08|29417.02
18:16:08|29417.02
18:16:10|29417.02
18:16:10|29418.1
18:16:11|29417.74
18:16:13|29418.56
18:16:14|29418.56
18:16:15|29416.24
18:16:16|29417.82
18:16:17|29417.57
18:16:18|29416.31
18:16:19|29416.52
18:16:20|29416.47
18:16:21|29416.47
18:16:22|29416.48
18:16:23|29416.98
18:16:24|29415.89
18:16:25|29416.5
18:16:26|29416.1
18:16:27|29416.1
18:16:28|29415.61
18:16:29|29415.39
18:16:30|29415.3
18:16:31|29416.45
18:16:32|29418.55
18:16:34|29417.75
18:16:34|29417.46
18:16:35|29418.76
18:16:36|29417.47
18:16:37|29416.84
18:16:38|29419.15
18:16:39|29418.22
18:16:41|29416.59
18:16:42|29417.32
18:16:43|29417.
18:16:45|29417.36
18:16:46|29416.89
18:16:47|29416.84
18:16:48|29417.21
18:16:48|29414.9
18:16:50|29415.59
18:16:51|29415.
18:16:52|29413.97
18:16:53|29414.82
18:16:54|29414.01
18:16:55|29413.87
18:16:56|29414.58
18:16:57|29414.11
18:16:58|29414.61
18:16:59|29413.
18:16:59|29414.74
18:17:01|29415.28
18:17:01|29415.
18:17:03|29415.05
18:17:04|29415.07
18:17:04|29414.29
18:17:06|29414.27
18:17:07|29414.19
18:17:08|29414.37
18:17:09|29414.
18:17:10|29414.21
18:17:11|29413.78
18:17:12|29413.98
18:17:13|29414.58
18:17:13|29412.92
18:17:15|29413.2
18:17:16|29413.95
18:17:17|29412.11
18:17:18|29412.75
18:17:19|29413.46
18:17:20|29413.54
18:17:21|29413.59
18:17:22|29413.84
18:17:23|29414.
18:17:24|29413.99
18:17:25|29412.63
18:17:26|29412.63
18:17:27|29414.4
18:17:28|29413.77
18:17:29|29412.03
18:17:30|29413.
18:17:31|29412.93
18:17:32|29413.
18:17:33|29413.
18:17:34|29413.
18:17:35|29412.94
18:17:36|29412.94
18:17:37|29412.94
18:17:38|29412.02
18:17:39|29412.03
18:17:40|29412.53
18:17:42|29413.17
18:17:42|29413.28
18:17:43|29412.85
18:17:44|29415.65
18:17:45|29415.17
18:17:47|29414.63
18:17:47|29414.82
18:17:49|29415.05
18:17:49|29415.05
18:17:50|29415.05
18:17:51|29414.41
18:17:52|29414.41
18:17:53|29415.26
18:17:54|29415.3
18:17:56|29415.21
18:17:56|29415.23
18:17:58|29415.23
18:17:59|29414.79
18:18:00|29414.96
18:18:01|29414.95
18:18:02|29414.96
18:18:03|29415.23
18:18:05|29415.75
18:18:05|29415.36
18:18:06|29415.24
18:18:07|29415.58
18:18:08|29416.6
18:18:09|29415.
18:18:10|29415.01
18:18:11|29415.27
18:18:12|29415.27
18:18:13|29415.46
18:18:14|29415.3
18:18:15|29415.3
18:18:16|29415.3
18:18:17|29415.89
18:18:18|29415.63
18:18:19|29415.99
18:18:20|29415.99
18:18:22|29415.99
18:18:22|29415.54
18:18:23|29415.61
18:18:24|29415.61
18:18:25|29415.61
18:18:26|29415.68
18:18:27|29415.76
18:18:28|29416.08
18:18:29|29416.08
18:18:30|29415.9
18:18:31|29415.72
18:18:33|29415.7
18:18:33|29415.52
18:18:34|29415.49
18:18:35|29415.24
18:18:36|29415.24
18:18:37|29415.3
18:18:38|29415.91
18:18:39|29416.01
18:18:40|29417.85
18:18:42|29418.35
18:18:42|29418.08
18:18:44|29417.6
18:18:45|29418.29
18:18:46|29417.99
18:18:47|29417.93
18:18:48|29418.04
18:18:49|29418.08
18:18:50|29418.08
18:18:51|29419.48
18:18:52|29419.02
18:18:53|29418.99
18:18:54|29418.64
18:18:55|29418.69
18:18:56|29417.13
18:18:57|29417.61
18:18:58|29418.63
18:18:59|29418.4
18:19:00|29418.4
18:19:01|29418.49
18:19:02|29417.61
18:19:03|29417.5
18:19:04|29417.98
18:19:05|29417.85
18:19:06|29418.29
18:19:07|29418.51
18:19:08|29418.5
18:19:09|29418.5
18:19:10|29417.97
18:19:11|29418.05
18:19:12|29418.25
18:19:13|29418.19
18:19:14|29418.57
18:19:15|29418.6
18:19:16|29420.38
18:19:17|29420.01
18:19:18|29419.91
18:19:19|29420.36
18:19:20|29420.25
18:19:21|29420.55
18:19:22|29420.36
18:19:23|29419.87
18:19:24|29420.33
18:19:25|29420.34
18:19:26|29419.95
18:19:27|29420.11
18:19:28|29420.18
18:19:29|29420.35
18:19:30|29420.33
18:19:31|29420.01
18:19:32|29420.14
18:19:33|29420.21
18:19:34|29420.12
18:19:35|29419.7
18:19:36|29419.97
18:19:37|29419.69
18:19:38|29419.69
18:19:39|29420.2
18:19:40|29420.2
18:19:41|29419.63
18:19:43|29419.99
18:19:44|29419.64
18:19:45|29419.91
18:19:46|29419.
18:19:47|29419.
18:19:48|29419.5
18:19:49|29419.41
18:19:49|29418.
18:19:50|29418.6
18:19:52|29418.1
18:19:53|29417.84
18:19:54|29417.58
18:19:55|29417.58
18:19:56|29417.55
18:19:57|29417.55
18:19:58|29417.55
18:19:59|29417.43
18:20:01|29417.02
18:20:01|29418.
18:20:02|29417.25
18:20:03|29417.25
18:20:05|29417.8
18:20:06|29417.9
18:20:07|29417.8
18:20:07|29418.19
18:20:09|29418.29
18:20:10|29418.3
18:20:10|29416.69
18:20:12|29416.82
18:20:12|29416.82
18:20:13|29416.56
18:20:14|29417.29
18:20:15|29417.7
18:20:16|29418.
18:20:18|29416.79
18:20:18|29417.3
18:20:19|29417.24
18:20:20|29417.2
18:20:21|29416.76
18:20:22|29416.8
18:20:23|29417.23
18:20:25|29416.96
18:20:25|29416.97
18:20:26|29416.95
18:20:27|29417.
18:20:29|29417.27
18:20:29|29416.84
18:20:30|29417.01
18:20:32|29416.86
18:20:32|29417.66
18:20:33|29417.08
18:20:34|29417.08
18:20:36|29417.28
18:20:36|29417.02
18:20:37|29417.03
18:20:38|29417.08
18:20:40|29417.45
18:20:41|29417.54
18:20:41|29417.53
18:20:43|29417.53
18:20:43|29417.59
18:20:45|29417.71
18:20:46|29418.41
18:20:47|29418.16
18:20:48|29418.16
18:20:49|29418.16
18:20:50|29417.77
18:20:51|29417.64
18:20:52|29418.05
18:20:53|29418.05
18:20:54|29418.42
18:20:55|29418.13
18:20:56|29419.36
18:20:57|29419.
18:20:58|29419.
18:20:59|29419.43
18:21:00|29419.85
18:21:01|29420.57
18:21:02|29419.92
18:21:04|29420.06
18:21:05|29420.24
18:21:06|29419.92
18:21:06|29420.78
18:21:07|29420.09
18:21:09|29420.82
18:21:10|29420.31
18:21:10|29420.31
18:21:12|29420.39
18:21:12|29420.75
18:21:14|29420.62
18:21:14|29421.09
18:21:16|29420.64
18:21:16|29420.6
18:21:18|29420.6
18:21:18|29420.77
18:21:19|29420.58
18:21:20|29420.59
18:21:22|29420.67
18:21:23|29420.25
18:21:24|29420.25
18:21:25|29420.4
18:21:25|29421.47
18:21:26|29421.55
18:21:27|29420.84
18:21:28|29421.5
18:21:29|29421.12
18:21:30|29421.12
18:21:31|29421.03
18:21:32|29420.93
18:21:33|29420.82
18:21:34|29420.69
18:21:36|29420.69
18:21:37|29420.69
18:21:37|29420.85
18:21:38|29420.85
18:21:40|29420.97
18:21:41|29420.97
18:21:41|29420.53
18:21:43|29420.78
18:21:43|29420.84
18:21:45|29420.83
18:21:46|29421.1
18:21:47|29421.18
18:21:48|29421.1
18:21:49|29420.83
18:21:50|29420.83
18:21:52|29420.9
18:21:53|29420.69
18:21:53|29420.69
18:21:55|29420.69
18:21:56|29420.88
18:21:57|29420.9
18:21:58|29420.8
18:21:58|29420.88
18:22:00|29421.43
18:22:00|29421.82
18:22:01|29421.92
18:22:03|29421.42
18:22:03|29422.
18:22:05|29421.78
18:22:06|29421.48
18:22:07|29422.2
18:22:08|29422.15
18:22:09|29421.64
18:22:10|29422.8
18:22:11|29422.59
18:22:12|29422.
18:22:13|29421.53
18:22:14|29421.6
18:22:15|29421.34
18:22:16|29421.43
18:22:17|29421.08
18:22:18|29421.08
18:22:19|29421.08
18:22:20|29421.1
18:22:21|29421.1
18:22:22|29420.81
18:22:23|29420.81
18:22:24|29420.15
18:22:25|29420.15
18:22:26|29419.44
18:22:27|29419.92
18:22:28|29419.41
18:22:29|29420.09
18:22:30|29420.09
18:22:31|29419.88
18:22:32|29419.89
18:22:33|29418.62
18:22:34|29419.37
18:22:35|29419.36
18:22:36|29419.36
18:22:37|29419.02
18:22:38|29418.77
18:22:39|29418.76
18:22:40|29419.12
18:22:41|29418.82
18:22:42|29418.78
18:22:43|29418.76
18:22:44|29418.92
18:22:45|29418.92
18:22:47|29419.09
18:22:47|29418.55
18:22:48|29418.46
18:22:49|29419.01
18:22:50|29418.65
18:22:51|29418.56
18:22:52|29418.82
18:22:53|29418.8
18:22:54|29418.48
18:22:55|29418.78
18:22:56|29418.51
18:22:58|29418.77
18:22:58|29418.05
18:23:00|29418.05
18:23:01|29418.05
18:23:02|29418.6
18:23:03|29418.52
18:23:04|29418.47
18:23:05|29418.79
18:23:06|29418.47
18:23:07|29418.47
18:23:08|29418.56
18:23:09|29418.78
18:23:10|29418.05
18:23:11|29418.05
18:23:12|29418.15
18:23:13|29417.64
18:23:14|29418.05
18:23:15|29418.
18:23:16|29417.86
18:23:17|29417.2
18:23:18|29415.23
18:23:19|29416.35
18:23:20|29416.2
18:23:21|29416.35
18:23:22|29416.2
18:23:23|29416.53
18:23:24|29416.09
18:23:25|29415.87
18:23:26|29415.73
18:23:27|29416.49
18:23:28|29416.26
18:23:29|29416.55
18:23:30|29416.15
18:23:31|29416.47
18:23:32|29416.47
18:23:33|29415.63
18:23:34|29416.32
18:23:35|29416.24
18:23:36|29416.
18:23:37|29415.87
18:23:38|29415.86
18:23:39|29415.98
18:23:40|29415.97
18:23:41|29415.23
18:23:43|29415.71
18:23:43|29414.61
18:23:45|29414.61
18:23:45|29414.09
18:23:47|29413.83
18:23:48|29414.32
18:23:50|29414.48
18:23:50|29414.48
18:23:52|29414.75
18:23:53|29414.91
18:23:53|29414.82
18:23:54|29414.75
18:23:56|29415.22
18:23:56|29414.97
18:23:58|29415.43
18:23:58|29415.18
18:24:00|29415.18
18:24:00|29415.18
18:24:01|29415.89
18:24:03|29415.16
18:24:03|29415.08
18:24:05|29415.43
18:24:05|29414.86
18:24:06|29414.86
18:24:07|29415.43
18:24:09|29415.52
18:24:10|29415.65
18:24:10|29415.87
18:24:11|29416.
18:24:13|29415.64
18:24:14|29415.71
18:24:14|29415.99
18:24:15|29416.01
18:24:16|29416.01
18:24:18|29415.02
18:24:18|29415.18
18:24:19|29415.11
18:24:21|29414.66
18:24:22|29414.62
18:24:22|29414.61
18:24:23|29415.01
18:24:24|29414.85
18:24:26|29415.46
18:24:26|29415.46
18:24:28|29415.6
18:24:28|29414.96
18:24:29|29414.96
18:24:30|29415.9
18:24:32|29415.22
18:24:32|29415.79
18:24:34|29415.58
18:24:35|29415.29
18:24:35|29415.46
18:24:36|29415.41
18:24:37|29414.65
18:24:38|29414.65
18:24:39|29414.65
18:24:40|29415.01
18:24:41|29415.01
18:24:42|29415.15
18:24:44|29414.95
18:24:45|29415.41
18:24:45|29415.5
18:24:46|29415.1
18:24:47|29415.31
18:24:49|29415.31
18:24:50|29415.51
18:24:51|29415.59
18:24:52|29415.72
18:24:54|29414.97
18:24:55|29414.98
18:24:56|29415.43
18:24:57|29414.99
18:24:58|29414.96
18:24:59|29414.96
18:25:00|29414.96
18:25:01|29414.77
18:25:02|29415.4
18:25:03|29414.72
18:25:04|29414.72
18:25:05|29413.97
18:25:06|29411.37
18:25:08|29411.16
18:25:08|29411.79
18:25:09|29411.62
18:25:10|29412.31
18:25:11|29411.96
18:25:12|29411.73
18:25:13|29411.55
18:25:14|29411.45
18:25:15|29411.56
18:25:16|29411.45
18:25:17|29411.43
18:25:18|29411.36
18:25:19|29412.29
18:25:20|29412.29
18:25:21|29412.29
18:25:22|29411.69
18:25:23|29412.09
18:25:24|29411.93
18:25:25|29411.3
18:25:26|29411.94
18:25:27|29412.01
18:25:28|29412.09
18:25:29|29412.42
18:25:30|29412.48
18:25:31|29412.96
18:25:32|29412.95
18:25:33|29412.92
18:25:34|29413.3
18:25:35|29413.3
18:25:36|29412.22
18:25:37|29412.78
18:25:38|29413.07
18:25:39|29413.07
18:25:40|29412.03
18:25:41|29412.52
18:25:42|29412.01
18:25:43|29412.01
18:25:44|29412.01
18:25:45|29412.36
18:25:46|29411.74
18:25:47|29411.84
18:25:49|29412.21
18:25:50|29412.09
18:25:51|29412.94
18:25:51|29412.98
18:25:53|29412.51
18:25:54|29413.03
18:25:55|29412.9
18:25:56|29412.9
18:25:57|29412.9
18:25:58|29412.63
18:25:59|29412.96
18:26:00|29412.98
18:26:02|29413.53
18:26:02|29413.76
18:26:03|29415.56
18:26:05|29416.07
18:26:05|29416.68
18:26:06|29416.61
18:26:07|29415.84
18:26:09|29416.68
18:26:10|29416.08
18:26:10|29416.29
18:26:11|29416.68
18:26:13|29416.68
18:26:13|29416.68
18:26:14|29416.66
18:26:15|29416.65
18:26:17|29416.65
18:26:17|29416.28
18:26:18|29416.91
18:26:19|29416.19
18:26:21|29417.
18:26:22|29417.18
18:26:22|29416.96
18:26:24|29416.96
18:26:24|29417.67
18:26:25|29417.61
18:26:27|29416.62
18:26:27|29416.64
18:26:29|29416.13
18:26:30|29416.3
18:26:31|29416.29
18:26:32|29416.16
18:26:33|29416.29
18:26:34|29416.28
18:26:35|29416.6
18:26:35|29416.6
18:26:36|29417.54
18:26:37|29416.53
18:26:38|29416.59
18:26:39|29416.22
18:26:40|29416.24
18:26:41|29416.41
18:26:43|29416.57
18:26:43|29416.57
18:26:44|29416.57
18:26:46|29416.
18:26:46|29416.33
18:26:48|29416.33
18:26:48|29416.1
18:26:50|29416.1
18:26:51|29416.95
18:26:52|29416.34
18:26:53|29416.34
18:26:54|29417.62
18:26:55|29416.81
18:26:56|29416.66
18:26:57|29416.54
18:26:58|29417.76
18:27:00|29416.91
18:27:01|29417.84
18:27:02|29416.52
18:27:02|29417.48
18:27:04|29417.23
18:27:04|29417.38
18:27:06|29417.38
18:27:07|29417.05
18:27:07|29417.57
18:27:08|29417.37
18:27:10|29417.37
18:27:11|29417.35
18:27:11|29417.38
18:27:12|29417.92
18:27:14|29417.63
18:27:15|29417.73
18:27:16|29417.7
18:27:16|29417.46
18:27:18|29415.1
18:27:18|29415.41
18:27:20|29415.23
18:27:20|29415.85
18:27:22|29415.02
18:27:23|29415.56
18:27:23|29415.
18:27:25|29415.24
18:27:25|29414.58
18:27:27|29414.37
18:27:28|29414.47
18:27:29|29415.5
18:27:30|29414.97
18:27:31|29414.97
18:27:32|29415.34
18:27:32|29415.5
18:27:34|29416.16
18:27:34|29415.38
18:27:36|29415.59
18:27:37|29415.59
18:27:37|29416.1
18:27:39|29415.77
18:27:40|29416.
18:27:40|29415.67
18:27:42|29416.07
18:27:43|29416.3
18:27:44|29416.08
18:27:45|29415.99
18:27:46|29415.98
18:27:46|29415.39
18:27:47|29415.99
18:27:48|29415.
18:27:50|29415.84
18:27:51|29415.99
18:27:52|29415.13
18:27:53|29415.13
18:27:54|29416.09
18:27:55|29416.09
18:27:56|29414.77
18:27:58|29415.44
18:27:58|29414.95
18:27:59|29414.89
18:28:00|29414.89
18:28:01|29414.78
18:28:02|29415.52
18:28:03|29414.76
18:28:04|29414.68
18:28:05|29414.62
18:28:06|29416.
18:28:07|29415.52
18:28:08|29415.53
18:28:09|29415.03
18:28:10|29415.82
18:28:11|29415.82
18:28:12|29415.45
18:28:13|29415.47
18:28:14|29415.07
18:28:15|29415.38
18:28:16|29415.2
18:28:17|29415.2
18:28:18|29415.03
18:28:20|29415.2
18:28:21|29415.35
18:28:21|29415.54
18:28:22|29415.54
18:28:23|29413.53
18:28:24|29413.1
18:28:25|29413.13
18:28:27|29413.1
18:28:27|29412.96
18:28:28|29413.53
18:28:30|29414.26
18:28:30|29414.26
18:28:31|29414.01
18:28:33|29413.04
18:28:33|29413.08
18:28:34|29413.03
18:28:35|29412.99
18:28:36|29413.
18:28:37|29413.
18:28:38|29413.1
18:28:40|29412.99
18:28:41|29413.2
18:28:42|29413.
18:28:42|29413.44
18:28:43|29413.08
18:28:44|29412.91
18:28:46|29412.81
18:28:46|29412.76
18:28:47|29412.33
18:28:48|29412.33
18:28:49|29412.33
18:28:50|29412.3
18:28:52|29412.97
18:28:53|29412.39
18:28:54|29412.31
18:28:55|29413.21
18:28:56|29412.21
18:28:57|29412.21
18:28:58|29412.21
18:28:59|29412.5
18:29:00|29412.84
18:29:01|29412.3
18:29:02|29412.58
18:29:03|29411.66
18:29:05|29411.76
18:29:05|29411.75
18:29:06|29411.75
18:29:07|29412.21
18:29:08|29412.22
18:29:09|29412.74
18:29:10|29412.74
18:29:11|29412.74
18:29:12|29412.43
18:29:13|29413.
18:29:14|29412.25
18:29:15|29412.89
18:29:16|29412.89
18:29:17|29412.53
18:29:18|29412.5
18:29:19|29412.5
18:29:20|29412.11
18:29:21|29411.57
18:29:23|29411.4
18:29:24|29410.94
18:29:24|29411.03
18:29:26|29411.61
18:29:26|29412.02
18:29:28|29411.25
18:29:28|29411.97
18:29:29|29411.97
18:29:31|29411.26
18:29:31|29411.26
18:29:33|29411.88
18:29:33|29411.88
18:29:35|29411.82
18:29:35|29412.04
18:29:36|29411.79
18:29:38|29411.28
18:29:39|29411.69
18:29:39|29411.29
18:29:40|29411.29
18:29:42|29411.16
18:29:43|29411.11
18:29:43|29410.85
18:29:45|29410.67
18:29:45|29411.09
18:29:46|29411.09
18:29:47|29411.08
18:29:48|29411.21
18:29:49|29410.89
18:29:51|29410.77
18:29:51|29411.38
18:29:53|29411.
18:29:54|29411.22
18:29:55|29411.13
18:29:57|29411.06
18:29:57|29411.08
18:29:59|29410.67
18:30:00|29411.
18:30:01|29411.98
18:30:02|29410.44
18:30:02|29411.7
18:30:03|29410.83
18:30:04|29410.87
18:30:06|29410.34
18:30:06|29410.
18:30:07|29410.96
18:30:09|29411.41
18:30:09|29411.41
18:30:10|29411.47
18:30:12|29411.47
18:30:12|29410.71
18:30:13|29411.35
18:30:14|29411.1
18:30:15|29411.24
18:30:16|29411.27
18:30:17|29411.75
18:30:18|29411.44
18:30:19|29411.47
18:30:20|29412.
18:30:22|29411.74
18:30:22|29411.64
18:30:23|29410.99
18:30:25|29411.58
18:30:25|29411.58
18:30:27|29411.58
18:30:28|29411.49
18:30:29|29411.44
18:30:30|29412.
18:30:30|29413.37
18:30:32|29414.55
18:30:32|29414.36
18:30:33|29414.67
18:30:34|29414.69
18:30:36|29414.21
18:30:36|29413.92
18:30:38|29414.27
18:30:39|29414.15
18:30:40|29414.15
18:30:41|29414.27
18:30:41|29414.42
18:30:43|29414.41
18:30:43|29414.41
18:30:44|29414.41
18:30:46|29414.25
18:30:47|29414.22
18:30:48|29414.4
18:30:49|29414.45
18:30:50|29414.18
18:30:51|29414.02
18:30:52|29414.24
18:30:53|29414.15
18:30:54|29414.02
18:30:55|29414.08
18:30:56|29414.36
18:30:57|29414.36
18:30:59|29413.41
18:30:59|29414.17
18:31:00|29413.81
18:31:02|29413.8
18:31:03|29413.07
18:31:04|29413.43
18:31:04|29413.97
18:31:05|29413.93
18:31:07|29413.61
18:31:07|29413.68
18:31:09|29414.29
18:31:10|29414.59
18:31:10|29413.37
18:31:12|29413.41
18:31:13|29413.41
18:31:14|29414.09
18:31:14|29414.01
18:31:15|29413.94
18:31:17|29413.86
18:31:18|29413.76
18:31:18|29414.22
18:31:19|29414.13
18:31:20|29414.04
18:31:21|29413.9
18:31:23|29413.75
18:31:23|29413.71
18:31:24|29413.84
18:31:25|29413.84
18:31:26|29413.7
18:31:27|29413.72
18:31:28|29413.89
18:31:29|29413.89
18:31:31|29413.89
18:31:31|29413.17
18:31:33|29413.7
18:31:33|29413.67
18:31:34|29413.67
18:31:36|29413.48
18:31:36|29413.44
18:31:37|29413.87
18:31:39|29412.99
18:31:39|29413.26
18:31:40|29413.21
18:31:42|29412.99
18:31:42|29412.99
18:31:44|29412.99
18:31:45|29412.99
18:31:46|29413.01
18:31:47|29412.99
18:31:48|29412.92
18:31:49|29413.21
18:31:50|29413.03
18:31:51|29413.2
18:31:52|29413.2
18:31:53|29413.87
18:31:54|29413.17
18:31:55|29413.2
18:31:56|29413.2
18:31:58|29413.8
18:31:59|29413.8
18:32:00|29413.19
18:32:01|29413.19
18:32:01|29413.52
18:32:03|29413.56
18:32:04|29413.28
18:32:05|29413.91
18:32:06|29413.23
18:32:07|29413.23
18:32:08|29413.23
18:32:09|29413.58
18:32:10|29413.23
18:32:11|29413.28
18:32:12|29413.42
18:32:13|29413.98
18:32:14|29413.14
18:32:15|29413.42
18:32:17|29413.3
18:32:17|29413.05
18:32:18|29413.17
18:32:19|29413.12
18:32:20|29413.12
18:32:21|29413.03
18:32:22|29413.02
18:32:23|29413.03
18:32:24|29413.02
18:32:25|29413.01
18:32:27|29413.88
18:32:27|29413.03
18:32:28|29413.97
18:32:29|29413.85
18:32:31|29414.91
18:32:31|29414.01
18:32:33|29414.63
18:32:34|29414.85
18:32:34|29414.66
18:32:36|29414.66
18:32:36|29414.79
18:32:38|29415.16
18:32:38|29414.77
18:32:39|29414.92
18:32:40|29414.92
18:32:41|29415.24
18:32:42|29415.11
18:32:44|29414.55
18:32:44|29414.87
18:32:45|29415.99
18:32:46|29414.59
18:32:48|29414.6
18:32:48|29415.37
18:32:49|29415.33
18:32:50|29415.43
18:32:51|29415.17
18:32:52|29415.5
18:32:53|29415.19
18:32:55|29414.89
18:32:56|29414.7
18:32:57|29414.74
18:32:58|29414.74
18:33:00|29414.79
18:33:00|29414.78
18:33:01|29414.42
18:33:03|29415.99
18:33:03|29415.29
18:33:04|29415.24
18:33:05|29415.34
18:33:06|29416.39
18:33:07|29416.39
18:33:08|29416.26
18:33:09|29415.68
18:33:10|29415.95
18:33:12|29415.11
18:33:13|29415.78
18:33:14|29415.78
18:33:15|29415.88
18:33:16|29416.98
18:33:17|29416.99
18:33:18|29416.96
18:33:18|29416.5
18:33:20|29417.08
18:33:20|29416.64
18:33:22|29416.67
18:33:23|29416.6
18:33:24|29416.
18:33:25|29416.33
18:33:26|29416.23
18:33:27|29416.41
18:33:28|29416.41
18:33:29|29416.41
18:33:30|29416.41
18:33:31|29416.41
18:33:32|29417.
18:33:33|29416.66
18:33:34|29416.53
18:33:35|29416.59
18:33:36|29416.62
18:33:37|29415.6
18:33:38|29415.49
18:33:39|29415.49
18:33:40|29416.14
18:33:41|29416.24
18:33:42|29416.24
18:33:43|29416.12
18:33:44|29416.14
18:33:45|29416.06
18:33:46|29416.27
18:33:47|29415.67
18:33:48|29415.27
18:33:49|29415.27
18:33:50|29415.19
18:33:51|29415.12
18:33:52|29415.13
18:33:53|29415.2
18:33:54|29415.2
18:33:55|29415.2
18:33:56|29415.2
18:33:58|29415.2
18:33:59|29415.13
18:34:00|29415.13
18:34:01|29415.13
18:34:01|29415.46
18:34:03|29415.53
18:34:04|29415.47
18:34:04|29415.24
18:34:05|29415.24
18:34:07|29415.13
18:34:07|29415.5
18:34:09|29416.09
18:34:10|29416.14
18:34:11|29416.2
18:34:12|29416.12
18:34:13|29415.81
18:34:14|29415.81
18:34:15|29415.81
18:34:15|29415.81
18:34:16|29416.05
18:34:18|29416.05
18:34:19|29416.41
18:34:19|29416.43
18:34:21|29415.78
18:34:21|29416.08
18:34:22|29416.04
18:34:23|29416.04
18:34:25|29416.36
18:34:25|29415.87
18:34:26|29415.78
18:34:27|29415.34
18:34:29|29415.88
18:34:30|29415.52
18:34:31|29415.52
18:34:32|29416.15
18:34:33|29416.08
18:34:34|29416.56
18:34:35|29415.39
18:34:36|29415.59
18:34:37|29415.6
18:34:38|29415.15
18:34:39|29415.16
18:34:40|29415.05
18:34:41|29415.66
18:34:42|29416.33
18:34:43|29416.33
18:34:44|29416.75
18:34:45|29416.07
18:34:46|29416.15
18:34:47|29416.68
18:34:48|29416.69
18:34:49|29416.71
18:34:50|29417.18
18:34:51|29416.
18:34:52|29415.81
18:34:53|29415.65
18:34:54|29415.94
18:34:55|29415.82
18:34:56|29415.61
18:34:57|29415.61
18:34:59|29415.61
18:35:00|29415.87
18:35:01|29416.11
18:35:02|29416.87
18:35:03|29417.07
18:35:04|29416.64
18:35:05|29416.61
18:35:06|29416.48
18:35:08|29416.6
18:35:08|29416.99
18:35:09|29416.86
18:35:11|29415.01
18:35:11|29414.95
18:35:12|29414.95
18:35:14|29414.94
18:35:15|29415.13
18:35:16|29415.23
18:35:16|29414.72
18:35:17|29414.6
18:35:18|29415.27
18:35:20|29414.54
18:35:21|29414.57
18:35:22|29415.25
18:35:23|29415.31
18:35:24|29414.81
18:35:24|29414.58
18:35:26|29414.92
18:35:26|29415.29
18:35:28|29415.36
18:35:29|29415.92
18:35:30|29415.88
18:35:31|29415.66
18:35:32|29416.
18:35:33|29415.79
18:35:34|29416.
18:35:34|29415.79
18:35:36|29415.21
18:35:37|29415.21
18:35:37|29415.1
18:35:39|29415.24
18:35:40|29415.63
18:35:41|29415.45
18:35:41|29415.44
18:35:42|29415.44
18:35:44|29415.6
18:35:44|29415.88
18:35:46|29415.06
18:35:47|29415.28
18:35:48|29415.51
18:35:49|29415.58
18:35:50|29415.24
18:35:51|29415.
18:35:52|29414.17
18:35:53|29414.17
18:35:54|29415.03
18:35:55|29414.51
18:35:56|29415.2
18:35:57|29415.01
18:35:58|29414.97
18:35:59|29414.35
18:36:01|29414.59
18:36:02|29414.65
18:36:03|29414.65
18:36:03|29414.97
18:36:05|29414.8
18:36:06|29416.
18:36:06|29415.44
18:36:07|29415.
18:36:08|29415.2
18:36:10|29415.21
18:36:11|29415.23
18:36:11|29415.27
18:36:13|29415.72
18:36:14|29415.72
18:36:15|29415.59
18:36:16|29415.63
18:36:17|29415.81
18:36:18|29415.81
18:36:19|29415.81
18:36:20|29416.
18:36:21|29416.13
18:36:22|29416.13
18:36:23|29416.03
18:36:24|29416.05
18:36:25|29415.99
18:36:26|29415.94
18:36:27|29415.94
18:36:28|29415.94
18:36:30|29415.96
18:36:30|29416.26
18:36:31|29416.17
18:36:32|29416.35
18:36:33|29416.35
18:36:34|29416.35
18:36:35|29416.22
18:36:36|29416.35
18:36:37|29416.27
18:36:38|29416.45
18:36:39|29416.32
18:36:40|29415.91
18:36:41|29415.91
18:36:42|29416.22
18:36:43|29415.9
18:36:44|29415.94
18:36:45|29416.42
18:36:46|29416.22
18:36:47|29415.88
18:36:48|29415.42
18:36:49|29415.42
18:36:50|29415.84
18:36:51|29416.9
18:36:52|29416.9
18:36:53|29415.9
18:36:54|29416.13
18:36:55|29416.4
18:36:56|29416.06
18:36:57|29415.53
18:36:58|29414.8
18:37:00|29415.17
18:37:01|29414.93
18:37:02|29414.93
18:37:03|29415.64
18:37:04|29415.64
18:37:05|29416.15
18:37:06|29415.68
18:37:08|29415.66
18:37:08|29415.8
18:37:09|29416.28
18:37:10|29416.28
18:37:11|29415.91
18:37:12|29415.96
18:37:13|29415.93
18:37:14|29415.91
18:37:15|29415.07
18:37:16|29415.07
18:37:17|29415.56
18:37:18|29415.92
18:37:19|29415.75
18:37:20|29416.13
18:37:21|29415.76
18:37:22|29416.58
18:37:23|29415.98
18:37:24|29416.25
18:37:25|29416.
18:37:26|29416.41
18:37:27|29416.41
18:37:28|29416.41
18:37:29|29416.03
18:37:30|29416.02
18:37:31|29416.19
18:37:32|29415.87
18:37:33|29416.09
18:37:34|29416.
18:37:35|29415.93
18:37:36|29415.43
18:37:37|29415.89
18:37:38|29415.98
18:37:39|29415.96
18:37:40|29415.88
18:37:41|29415.96
18:37:42|29415.96
18:37:43|29416.29
18:37:44|29415.95
18:37:45|29415.97
18:37:46|29415.97
18:37:47|29415.97
18:37:48|29415.97
18:37:49|29416.01
18:37:50|29416.16
18:37:51|29415.98
18:37:52|29415.96
18:37:53|29415.99
18:37:54|29415.99
18:37:55|29415.99
18:37:56|29416.08
18:37:57|29416.08
18:37:58|29416.07
18:37:59|29415.9
18:38:01|29415.9
18:38:02|29415.95
18:38:03|29415.63
18:38:04|29416.02
18:38:06|29416.79
18:38:06|29416.
18:38:07|29416.
18:38:08|29415.99
18:38:09|29416.06
18:38:10|29414.47
18:38:12|29414.98
18:38:12|29414.97
18:38:14|29415.6
18:38:15|29415.6
18:38:16|29414.97
18:38:17|29414.97
18:38:18|29414.97
18:38:18|29415.03
18:38:20|29415.03
18:38:21|29415.03
18:38:22|29415.23
18:38:23|29415.22
18:38:24|29415.5
18:38:25|29415.5
18:38:26|29415.26
18:38:27|29415.58
18:38:28|29415.28
18:38:29|29415.57
18:38:29|29415.39
18:38:31|29415.58
18:38:32|29415.41
18:38:33|29415.67
18:38:34|29415.44
18:38:35|29415.44
18:38:36|29415.99
18:38:37|29415.61
18:38:38|29415.73
18:38:39|29416.14
18:38:40|29415.73
18:38:40|29416.43
18:38:42|29416.43
18:38:43|29416.43
18:38:44|29416.64
18:38:45|29416.44
18:38:46|29416.44
18:38:46|29416.61
18:38:48|29418.48
18:38:48|29418.1
18:38:49|29417.87
18:38:51|29418.61
18:38:51|29417.99
18:38:53|29418.1
18:38:54|29418.01
18:38:55|29416.95
18:38:56|29416.74
18:38:56|29417.41
18:38:57|29417.41
18:38:59|29417.59
18:38:59|29417.41
18:39:01|29417.18
18:39:02|29417.52
18:39:03|29417.52
18:39:04|29418.
18:39:05|29417.35
18:39:06|29417.38
18:39:07|29417.85
18:39:08|29417.87
18:39:09|29416.8
18:39:10|29417.81
18:39:11|29417.21
18:39:12|29417.73
18:39:14|29418.25
18:39:14|29418.25
18:39:16|29417.98
18:39:16|29418.14
18:39:18|29417.77
18:39:19|29417.75
18:39:20|29416.73
18:39:21|29417.14
18:39:22|29417.05
18:39:23|29416.98
18:39:24|29417.34
18:39:25|29417.39
18:39:26|29416.63
18:39:26|29416.95
18:39:28|29416.96
18:39:28|29416.96
18:39:29|29417.06
18:39:30|29417.15
18:39:32|29417.93
18:39:32|29417.93
18:39:34|29417.34
18:39:34|29417.34
18:39:36|29417.34
18:39:37|29417.07
18:39:37|29417.71
18:39:39|29417.71
18:39:39|29417.16
18:39:40|29417.16
18:39:41|29417.16
18:39:42|29417.17
18:39:44|29417.38
18:39:44|29417.09
18:39:46|29417.09
18:39:46|29417.01
18:39:48|29416.96
18:39:48|29417.23
18:39:49|29417.43
18:39:50|29417.26
18:39:52|29417.87
18:39:53|29417.89
18:39:53|29417.5
18:39:54|29417.69
18:39:55|29417.59
18:39:56|29417.59
18:39:58|29417.19
18:39:58|29417.18
18:39:59|29417.73
18:40:01|29417.55
18:40:01|29417.06
18:40:03|29418.25
18:40:04|29417.82
18:40:05|29417.69
18:40:06|29418.19
18:40:07|29417.61
18:40:08|29417.73
18:40:09|29417.66
18:40:10|29417.52
18:40:11|29417.85
18:40:12|29417.66
18:40:13|29417.66
18:40:14|29417.92
18:40:15|29417.76
18:40:16|29417.76
18:40:17|29417.95
18:40:18|29417.76
18:40:19|29417.79
18:40:20|29417.38
18:40:21|29417.67
18:40:22|29417.82
18:40:23|29417.42
18:40:24|29417.44
18:40:25|29417.39
18:40:26|29417.76
18:40:27|29418.41
18:40:28|29418.41
18:40:29|29419.25
18:40:31|29418.6
18:40:31|29418.6
18:40:33|29418.3
18:40:33|29418.97
18:40:34|29418.67
18:40:36|29418.7
18:40:36|29418.71
18:40:38|29418.9
18:40:39|29418.47
18:40:39|29417.84
18:40:41|29418.02
18:40:42|29417.81
18:40:42|29418.28
18:40:43|29417.88
18:40:44|29417.88
18:40:45|29418.01
18:40:46|29417.61
18:40:48|29417.65
18:40:49|29417.41
18:40:49|29417.44
18:40:51|29417.38
18:40:52|29417.33
18:40:53|29417.48
18:40:54|29417.47
18:40:55|29417.26
18:40:55|29418.
18:40:57|29417.55
18:40:57|29417.77
18:40:58|29417.55
18:41:00|29417.62
18:41:01|29417.75
18:41:02|29417.21
18:41:04|29417.3
18:41:05|29417.26
18:41:06|29417.59
18:41:07|29417.39
18:41:08|29417.4
18:41:09|29417.27
18:41:10|29417.63
18:41:10|29417.63
18:41:11|29417.48
18:41:13|29417.63
18:41:14|29417.52
18:41:15|29417.55
18:41:16|29417.59
18:41:17|29418.4
18:41:18|29418.29
18:41:18|29418.18
18:41:20|29418.26
18:41:21|29418.26
18:41:22|29417.88
18:41:23|29417.83
18:41:23|29417.91
18:41:24|29417.96
18:41:25|29417.98
18:41:26|29418.03
18:41:27|29418.41
18:41:29|29418.64
18:41:30|29418.17
18:41:30|29418.17
18:41:32|29418.35
18:41:33|29418.35
18:41:33|29417.8
18:41:34|29418.17
18:41:36|29418.11
18:41:37|29417.94
18:41:38|29417.78
18:41:39|29417.82
18:41:39|29418.69
18:41:40|29418.18
18:41:42|29418.49
18:41:42|29418.02
18:41:44|29416.73
18:41:44|29416.22
18:41:46|29416.25
18:41:47|29416.04
18:41:47|29416.04
18:41:48|29416.27
18:41:50|29415.83
18:41:50|29416.29
18:41:51|29416.96
18:41:53|29416.03
18:41:54|29416.05
18:41:54|29416.14
18:41:55|29417.03
18:41:56|29416.34
18:41:57|29416.54
18:41:58|29416.01
18:41:59|29416.
18:42:00|29415.11
18:42:02|29415.11
18:42:02|29415.24
18:42:03|29415.47
18:42:05|29415.18
18:42:06|29415.2
18:42:07|29416.13
18:42:07|29415.43
18:42:09|29416.17
18:42:10|29416.97
18:42:11|29416.97
18:42:13|29417.28
18:42:13|29417.28
18:42:14|29416.8
18:42:15|29417.03
18:42:16|29417.17
18:42:17|29417.02
18:42:18|29417.02
18:42:19|29416.87
18:42:20|29416.87
18:42:21|29417.01
18:42:22|29416.98
18:42:23|29416.06
18:42:24|29417.18
18:42:25|29416.83
18:42:26|29416.77
18:42:27|29416.76
18:42:28|29416.88
18:42:29|29417.14
18:42:30|29417.16
18:42:31|29417.18
18:42:32|29417.76
18:42:33|29417.76
18:42:34|29417.31
18:42:35|29417.26
18:42:36|29417.
18:42:37|29417.18
18:42:38|29416.95
18:42:39|29417.36
18:42:40|29417.15
18:42:41|29417.08
18:42:42|29416.96
18:42:43|29416.96
18:42:44|29416.86
18:42:45|29417.08
18:42:47|29415.7
18:42:48|29415.7
18:42:49|29416.71
18:42:49|29415.81
18:42:51|29415.83
18:42:52|29416.42
18:42:53|29416.04
18:42:53|29416.5
18:42:54|29416.5
18:42:55|29416.16
18:42:56|29416.16
18:42:58|29415.36
18:42:58|29415.29
18:43:00|29415.72
18:43:00|29416.38
18:43:01|29416.38
18:43:02|29416.12
18:43:04|29416.3
18:43:04|29416.45
18:43:06|29416.32
18:43:07|29416.18
18:43:08|29416.42
18:43:09|29416.31
18:43:10|29416.37
18:43:11|29416.06
18:43:12|29416.65
18:43:13|29416.67
18:43:14|29417.
18:43:15|29416.57
18:43:16|29416.72
18:43:17|29416.72
18:43:18|29416.8
18:43:19|29416.8
18:43:20|29416.11
18:43:21|29416.11
18:43:22|29416.36
18:43:24|29416.38
18:43:24|29416.02
18:43:25|29416.94
18:43:27|29416.96
18:43:27|29416.77
18:43:29|29416.04
18:43:30|29416.28
18:43:30|29416.76
18:43:32|29416.49
18:43:33|29416.51
18:43:33|29416.75
18:43:35|29416.85
18:43:35|29416.75
18:43:36|29416.6
18:43:38|29415.68
18:43:38|29415.68
18:43:40|29415.78
18:43:40|29415.63
18:43:42|29415.84
18:43:42|29415.32
18:43:43|29415.92
18:43:44|29415.93
18:43:46|29415.8
18:43:47|29416.06
18:43:48|29416.05
18:43:49|29416.04
18:43:50|29415.84
18:43:50|29415.98
18:43:52|29415.87
18:43:52|29415.89
18:43:53|29416.12
18:43:54|29416.32
18:43:56|29415.99
18:43:56|29416.54
18:43:58|29416.29
18:43:58|29416.28
18:43:59|29416.25
18:44:01|29416.25
18:44:01|29416.27
18:44:03|29416.67
18:44:03|29416.67
18:44:05|29416.6
18:44:05|29416.22
18:44:07|29416.67
18:44:08|29416.52
18:44:09|29415.79
18:44:10|29415.95
18:44:11|29415.96
18:44:12|29415.51
18:44:13|29415.51
18:44:14|29415.5
18:44:15|29415.61
18:44:16|29415.96
18:44:17|29415.72
18:44:18|29416.62
18:44:19|29415.81
18:44:20|29416.63
18:44:21|29416.51
18:44:22|29416.55
18:44:23|29416.82
18:44:24|29416.28
18:44:25|29417.1
18:44:26|29417.01
18:44:27|29417.17
18:44:28|29417.17
18:44:29|29416.91
18:44:30|29416.99
18:44:31|29417.01
18:44:32|29416.98
18:44:33|29416.01
18:44:34|29416.47
18:44:35|29416.25
18:44:36|29416.05
18:44:37|29416.11
18:44:38|29416.65
18:44:39|29416.43
18:44:40|29416.01
18:44:41|29416.34
18:44:42|29415.48
18:44:44|29415.47
18:44:44|29415.47
18:44:45|29416.26
18:44:46|29416.24
18:44:47|29416.24
18:44:48|29416.3
18:44:49|29415.77
18:44:50|29415.44
18:44:51|29416.07
18:44:52|29416.03
18:44:53|29417.3
18:44:54|29417.18
18:44:55|29417.18
18:44:56|29417.4
18:44:57|29418.5
18:44:58|29417.18
18:44:59|29418.02
18:45:00|29418.39
18:45:01|29418.8
18:45:02|29418.8
18:45:03|29417.98
18:45:04|29417.11
18:45:05|29417.83
18:45:06|29417.44
18:45:07|29416.9
18:45:09|29416.89
18:45:10|29417.33
18:45:11|29417.4
18:45:12|29417.4
18:45:13|29417.4
18:45:14|29416.77
18:45:15|29416.76
18:45:16|29416.98
18:45:17|29417.
18:45:18|29416.96
18:45:19|29417.11
18:45:21|29414.45
18:45:21|29414.75
18:45:22|29414.43
18:45:23|29412.59
18:45:24|29411.32
18:45:25|29412.
18:45:26|29411.35
18:45:27|29411.93
18:45:28|29412.62
18:45:29|29414.33
18:45:30|29414.95
18:45:31|29413.83
18:45:32|29414.46
18:45:33|29413.78
18:45:34|29413.04
18:45:35|29413.29
18:45:36|29413.22
18:45:37|29414.14
18:45:38|29414.
18:45:39|29413.65
18:45:40|29413.97
18:45:41|29413.48
18:45:42|29413.48
18:45:43|29413.72
18:45:44|29413.54
18:45:45|29413.73
18:45:46|29413.57
18:45:47|29413.7
18:45:48|29413.61
18:45:49|29414.37
18:45:50|29413.61
18:45:51|29412.73
18:45:52|29413.84
18:45:53|29413.31
18:45:54|29413.31
18:45:56|29413.31
18:45:56|29413.85
18:45:57|29413.85
18:45:58|29413.06
18:46:00|29413.36
18:46:01|29413.39
18:46:02|29412.44
18:46:02|29412.73
18:46:04|29412.37
18:46:04|29412.29
18:46:06|29412.33
18:46:06|29412.35
18:46:07|29412.57
18:46:09|29412.53
18:46:10|29412.54
18:46:12|29412.94
18:46:12|29412.98
18:46:13|29412.59
18:46:14|29412.59
18:46:16|29412.7
18:46:17|29413.25
18:46:18|29412.91
18:46:19|29413.21
18:46:20|29413.42
18:46:20|29411.03
18:46:22|29410.77
18:46:22|29410.62
18:46:23|29410.23
18:46:25|29412.55
18:46:25|29410.85
18:46:26|29410.54
18:46:27|29408.7
18:46:28|29408.07
18:46:29|29406.81
18:46:31|29406.84
18:46:32|29407.79
18:46:33|29407.54
18:46:34|29407.52
18:46:34|29407.53
18:46:36|29408.
18:46:37|29407.71
18:46:38|29407.72
18:46:39|29407.54
18:46:39|29407.66
18:46:41|29407.71
18:46:42|29407.52
18:46:43|29407.96
18:46:44|29408.
18:46:45|29407.51
18:46:46|29407.51
18:46:47|29407.42
18:46:48|29407.39
18:46:49|29407.36
18:46:50|29407.47
18:46:51|29407.07
18:46:52|29407.34
18:46:53|29406.93
18:46:54|29405.75
18:46:55|29406.14
18:46:56|29405.76
18:46:57|29406.36
18:46:58|29406.7
18:46:59|29406.94
18:47:00|29405.03
18:47:01|29405.25
18:47:02|29405.87
18:47:03|29405.35
18:47:04|29403.79
18:47:05|29404.23
18:47:06|29404.42
18:47:07|29403.74
18:47:08|29403.35
18:47:09|29403.66
18:47:11|29404.28
18:47:11|29403.8
18:47:13|29405.94
18:47:14|29406.91
18:47:15|29405.07
18:47:16|29405.21
18:47:17|29405.46
18:47:18|29405.11
18:47:19|29404.58
18:47:21|29405.05
18:47:21|29403.89
18:47:22|29404.29
18:47:23|29404.45
18:47:24|29404.86
18:47:25|29404.26
18:47:26|29404.23
18:47:28|29404.95
18:47:28|29404.16
18:47:30|29404.37
18:47:31|29403.92
18:47:31|29404.35
18:47:33|29403.77
18:47:34|29404.19
18:47:34|29403.77
18:47:36|29402.99
18:47:36|29403.51
18:47:37|29403.42
18:47:39|29402.84
18:47:39|29402.69
18:47:41|29403.
18:47:42|29403.
18:47:43|29403.14
18:47:44|29402.41
18:47:44|29402.54
18:47:45|29403.
18:47:47|29402.21
18:47:47|29402.4
18:47:49|29402.98
18:47:49|29402.47
18:47:50|29403.21
18:47:51|29402.5
18:47:53|29403.19
18:47:53|29404.
18:47:54|29403.01
18:47:55|29403.01
18:47:56|29403.07
18:47:57|29403.08
18:47:59|29403.
18:47:59|29402.44
18:48:00|29403.65
18:48:01|29404.04
18:48:03|29403.49
18:48:03|29404.01
18:48:05|29403.59
18:48:05|29403.59
18:48:07|29403.06
18:48:07|29403.77
18:48:08|29404.21
18:48:09|29404.36
18:48:11|29404.
18:48:12|29404.33
18:48:14|29403.78
18:48:14|29404.01
18:48:15|29403.67
18:48:16|29403.84
18:48:17|29404.41
18:48:18|29404.56
18:48:19|29404.45
18:48:20|29404.3
18:48:21|29404.3
18:48:22|29403.87
18:48:23|29403.85
18:48:25|29403.86
18:48:25|29403.79
18:48:27|29401.85
18:48:28|29402.77
18:48:28|29404.01
18:48:30|29403.02
18:48:30|29403.74
18:48:31|29403.74
18:48:33|29403.06
18:48:34|29403.96
18:48:35|29403.14
18:48:36|29403.42
18:48:37|29403.45
18:48:38|29403.47
18:48:38|29402.27
18:48:40|29402.09
18:48:40|29403.68
18:48:41|29402.85
18:48:43|29403.63
18:48:44|29403.64
18:48:45|29404.18
18:48:46|29404.2
18:48:46|29403.62
18:48:47|29402.77
18:48:49|29403.7
18:48:50|29403.25
18:48:50|29403.3
18:48:51|29403.3
18:48:53|29403.58
18:48:53|29403.98
18:48:54|29403.72
18:48:55|29403.69
18:48:56|29404.
18:48:58|29403.63
18:48:59|29403.11
18:49:00|29403.61
18:49:01|29403.5
18:49:01|29402.38
18:49:02|29403.36
18:49:03|29403.36
18:49:05|29403.5
18:49:06|29402.78
18:49:07|29402.64
18:49:07|29402.67
18:49:09|29402.01
18:49:10|29402.43
18:49:11|29402.62
18:49:12|29403.18
18:49:13|29403.
18:49:14|29403.
18:49:15|29403.23
18:49:16|29402.84
18:49:17|29403.01
18:49:18|29403.2
18:49:19|29403.41
18:49:20|29402.7
18:49:21|29402.54
18:49:22|29402.99
18:49:23|29402.31
18:49:24|29402.48
18:49:25|29401.88
18:49:26|29402.02
18:49:27|29402.4
18:49:28|29402.11
18:49:29|29401.55
18:49:30|29401.83
18:49:31|29402.51
18:49:32|29401.49
18:49:33|29401.43
18:49:34|29401.45
18:49:35|29401.02
18:49:36|29400.
18:49:37|29397.66
18:49:38|29398.97
18:49:39|29396.99
18:49:40|29395.41
18:49:41|29395.92
18:49:42|29394.96
18:49:43|29394.96
18:49:44|29393.31
18:49:45|29395.3
18:49:46|29395.13
18:49:47|29396.
18:49:48|29395.65
18:49:49|29396.11
18:49:50|29395.5
18:49:51|29395.5
18:49:52|29395.17
18:49:53|29395.12
18:49:54|29395.53
18:49:55|29395.02
18:49:56|29395.14
18:49:57|29395.21
18:49:58|29395.45
18:49:59|29394.83
18:50:00|29395.65
18:50:01|29396.46
18:50:02|29396.88
18:50:03|29394.36
18:50:04|29396.94
18:50:05|29396.
18:50:06|29398.1
18:50:07|29397.5
18:50:09|29397.46
18:50:09|29397.21
18:50:10|29396.99
18:50:11|29396.23
18:50:12|29396.53
18:50:14|29396.7
18:50:15|29396.7
18:50:16|29396.64
18:50:17|29397.87
18:50:19|29396.95
18:50:19|29396.95
18:50:20|29397.08
18:50:21|29397.17
18:50:22|29396.53
18:50:23|29396.53
18:50:24|29396.96
18:50:25|29396.66
18:50:26|29396.83
18:50:28|29397.38
18:50:28|29397.37
18:50:30|29396.63
18:50:30|29397.17
18:50:32|29396.68
18:50:33|29396.83
18:50:34|29396.08
18:50:35|29396.76
18:50:36|29396.98
18:50:37|29396.57
18:50:38|29397.97
18:50:39|29396.72
18:50:40|29396.83
18:50:41|29396.85
18:50:42|29397.3
18:50:43|29396.85
18:50:44|29396.86
18:50:45|29397.37
18:50:46|29397.3
18:50:47|29397.79
18:50:48|29397.33
18:50:49|29397.82
18:50:50|29398.
18:50:51|29397.56
18:50:52|29397.41
18:50:53|29397.4
18:50:54|29397.37
18:50:55|29396.92
18:50:56|29397.
18:50:57|29397.01
18:50:58|29397.71
18:50:59|29397.28
18:51:00|29398.43
18:51:01|29397.82
18:51:02|29398.36
18:51:03|29398.08
18:51:04|29398.01
18:51:05|29398.32
18:51:06|29398.22
18:51:07|29398.98
18:51:08|29398.11
18:51:09|29398.11
18:51:10|29398.21
18:51:11|29398.29
18:51:12|29398.97
18:51:13|29398.55
18:51:15|29400.43
18:51:15|29400.01
18:51:17|29400.04
18:51:17|29399.76
18:51:19|29400.05
18:51:20|29399.37
18:51:21|29399.46
18:51:21|29399.61
18:51:23|29399.61
18:51:24|29399.6
18:51:25|29399.74
18:51:26|29399.67
18:51:27|29399.58
18:51:28|29399.36
18:51:29|29399.36
18:51:30|29399.26
18:51:30|29399.04
18:51:32|29399.03
18:51:32|29393.21
18:51:34|29394.17
18:51:35|29393.65
18:51:36|29394.23
18:51:37|29394.78
18:51:38|29393.98
18:51:39|29393.94
18:51:40|29393.12
18:51:41|29393.7
18:51:42|29393.4
18:51:43|29392.99
18:51:45|29392.79
18:51:45|29392.
18:51:46|29392.75
18:51:47|29393.05
18:51:48|29392.91
18:51:49|29393.18
18:51:50|29393.35
18:51:52|29392.81
18:51:53|29392.71
18:51:53|29392.4
18:51:54|29389.63
18:51:55|29389.66
18:51:57|29389.52
18:51:57|29390.44
18:51:59|29389.92
18:51:59|29389.26
18:52:00|29389.64
18:52:01|29389.33
18:52:03|29390.1
18:52:03|29390.7
18:52:05|29389.76
18:52:05|29389.88
18:52:07|29389.75
18:52:08|29389.71
18:52:09|29389.7
18:52:10|29389.73
18:52:11|29389.72
18:52:12|29389.61
18:52:13|29389.18
18:52:14|29389.04
18:52:15|29389.28
18:52:16|29389.26
18:52:17|29389.51
18:52:18|29390.
18:52:20|29389.64
18:52:20|29389.18
18:52:21|29389.74
18:52:22|29390.16
18:52:23|29388.43
18:52:25|29388.5
18:52:26|29389.3
18:52:27|29388.43
18:52:28|29388.67
18:52:29|29387.77
18:52:29|29387.24
18:52:31|29387.9
18:52:32|29387.88
18:52:33|29388.6
18:52:34|29388.32
18:52:35|29387.85
18:52:36|29387.96
18:52:37|29387.
18:52:38|29388.05
18:52:39|29387.48
18:52:40|29388.02
18:52:42|29387.55
18:52:42|29387.55
18:52:43|29387.5
18:52:44|29387.57
18:52:45|29387.99
18:52:46|29387.63
18:52:47|29389.8
18:52:48|29389.05
18:52:49|29389.07
18:52:50|29388.56
18:52:51|29388.56
18:52:52|29388.57
18:52:53|29388.39
18:52:54|29388.98
18:52:55|29388.16
18:52:56|29388.39
18:52:57|29388.77
18:52:58|29388.77
18:52:59|29389.24
18:53:00|29388.64
18:53:01|29388.85
18:53:03|29389.11
18:53:03|29388.84
18:53:04|29388.99
18:53:05|29388.83
18:53:06|29388.5
18:53:07|29391.14
18:53:08|29391.12
18:53:09|29390.8
18:53:10|29391.99
18:53:11|29390.68
18:53:12|29391.04
18:53:13|29392.81
18:53:14|29391.63
18:53:15|29390.8
18:53:17|29390.8
18:53:18|29391.46
18:53:19|29391.25
18:53:20|29391.29
18:53:22|29391.
18:53:22|29391.5
18:53:23|29391.33
18:53:24|29391.36
18:53:25|29391.12
18:53:26|29392.32
18:53:27|29391.25
18:53:28|29391.48
18:53:29|29391.71
18:53:30|29390.8
18:53:31|29390.08
18:53:32|29390.59
18:53:33|29391.99
18:53:34|29390.58
18:53:35|29390.38
18:53:36|29390.34
18:53:37|29390.34
18:53:38|29391.23
18:53:39|29391.2
18:53:40|29390.9
18:53:41|29391.25
18:53:42|29390.34
18:53:43|29390.43
18:53:44|29390.44
18:53:45|29391.
18:53:46|29390.66
18:53:47|29391.09
18:53:48|29391.1
18:53:49|29391.1
18:53:50|29391.01
18:53:51|29391.23
18:53:52|29390.62
18:53:53|29390.44
18:53:54|29390.91
18:53:55|29391.23
18:53:56|29390.8
18:53:57|29391.26
18:53:58|29391.47
18:53:59|29391.15
18:54:00|29390.8
18:54:01|29391.22
18:54:02|29391.03
18:54:03|29390.65
18:54:05|29390.66
18:54:06|29391.22
18:54:07|29390.48
18:54:07|29391.15
18:54:09|29390.57
18:54:09|29390.46
18:54:10|29391.1
18:54:11|29390.65
18:54:13|29391.21
18:54:13|29391.25
18:54:15|29391.16
18:54:16|29391.03
18:54:16|29390.29
18:54:18|29391.04
18:54:19|29391.03
18:54:20|29390.32
18:54:21|29390.8
18:54:22|29390.58
18:54:23|29391.12
18:54:25|29391.25
18:54:25|29391.03
18:54:26|29390.55
18:54:27|29391.06
18:54:29|29391.02
18:54:30|29390.79
18:54:31|29390.58
18:54:31|29391.03
18:54:33|29391.07
18:54:34|29389.93
18:54:35|29388.84
18:54:35|29388.32
18:54:36|29388.29
18:54:38|29388.26
18:54:38|29388.43
18:54:40|29389.22
18:54:40|29388.58
18:54:41|29388.6
18:54:42|29388.75
18:54:43|29389.03
18:54:45|29389.02
18:54:46|29389.69
18:54:47|29388.81
18:54:48|29388.95
18:54:49|29389.62
18:54:50|29389.53
18:54:50|29389.55
18:54:51|29390.
18:54:53|29389.6
18:54:53|29389.46
18:54:55|29390.
18:54:56|29389.88
18:54:56|29389.28
18:54:58|29388.67
18:54:58|29389.64
18:55:00|29389.2
18:55:00|29389.05
18:55:01|29388.74
18:55:02|29388.
18:55:04|29388.49
18:55:04|29388.31
18:55:06|29388.17
18:55:06|29388.08
18:55:08|29388.24
18:55:09|29388.29
18:55:09|29388.25
18:55:11|29388.26
18:55:12|29388.54
18:55:12|29388.15
18:55:13|29388.15
18:55:15|29389.03
18:55:16|29388.29
18:55:16|29388.33
18:55:17|29388.66
18:55:19|29388.66
18:55:20|29388.67
18:55:21|29388.2
18:55:22|29388.48
18:55:23|29387.84
18:55:24|29388.44
18:55:25|29387.82
18:55:26|29388.42
18:55:27|29388.39
18:55:28|29388.39
18:55:29|29388.09
18:55:30|29387.76
18:55:31|29387.78
18:55:32|29387.78
18:55:33|29387.97
18:55:35|29387.97
18:55:35|29387.97
18:55:36|29387.97
18:55:37|29388.
18:55:38|29388.
18:55:39|29387.7
18:55:40|29387.36
18:55:42|29386.74
18:55:42|29386.88
18:55:43|29386.93
18:55:44|29386.9
18:55:45|29386.97
18:55:46|29386.76
18:55:47|29386.98
18:55:48|29386.57
18:55:49|29386.59
18:55:50|29387.32
18:55:51|29387.02
18:55:52|29386.84
18:55:53|29386.78
18:55:54|29386.78
18:55:56|29387.27
18:55:57|29387.3
18:55:57|29387.3
18:55:59|29387.
18:55:59|29387.27
18:56:01|29388.
18:56:01|29389.
18:56:03|29389.05
18:56:04|29389.86
18:56:05|29389.13
18:56:06|29389.
18:56:07|29389.87
18:56:08|29389.03
18:56:09|29389.64
18:56:10|29388.84
18:56:11|29389.73
18:56:12|29389.33
18:56:13|29389.65
18:56:14|29389.43
18:56:15|29389.45
18:56:16|29389.87
18:56:17|29389.96
18:56:18|29391.49
18:56:19|29391.79
18:56:20|29391.32
18:56:22|29392.17
18:56:23|29392.05
18:56:24|29392.33
18:56:25|29392.89
18:56:25|29392.33
18:56:27|29392.17
18:56:28|29391.8
18:56:28|29392.19
18:56:29|29392.88
18:56:31|29392.33
18:56:31|29392.14
18:56:32|29392.21
18:56:34|29389.
18:56:35|29390.03
18:56:36|29390.06
18:56:36|29390.11
18:56:37|29390.15
18:56:38|29390.38
18:56:39|29390.24
18:56:41|29390.4
18:56:41|29390.37
18:56:42|29390.37
18:56:44|29390.48
18:56:45|29390.48
18:56:46|29390.48
18:56:47|29390.51
18:56:48|29390.79
18:56:49|29390.4
18:56:50|29390.4
18:56:51|29390.58
18:56:52|29390.99
18:56:53|29390.23
18:56:55|29390.55
18:56:56|29390.43
18:56:56|29390.43
18:56:57|29390.43
18:56:59|29390.43
18:56:59|29390.28
18:57:01|29389.89
18:57:01|29390.34
18:57:03|29390.39
18:57:03|29390.43
18:57:05|29390.52
18:57:05|29390.23
18:57:06|29390.23
18:57:08|29390.65
18:57:08|29390.77
18:57:09|29390.76
18:57:10|29390.97
18:57:12|29390.99
18:57:13|29390.79
18:57:13|29390.99
18:57:14|29390.99
18:57:15|29390.69
18:57:16|29390.02
18:57:17|29390.02
18:57:18|29390.57
18:57:19|29390.41
18:57:20|29390.42
18:57:22|29390.57
18:57:23|29390.58
18:57:24|29390.27
18:57:25|29390.05
18:57:26|29390.05
18:57:27|29390.32
18:57:28|29390.7
18:57:29|29390.63
18:57:30|29390.53
18:57:31|29390.53
18:57:32|29390.6
18:57:33|29390.58
18:57:35|29390.97
18:57:35|29391.
18:57:36|29391.
18:57:37|29391.
18:57:38|29390.58
18:57:40|29390.66
18:57:40|29390.77
18:57:42|29390.77
18:57:43|29390.77
18:57:44|29390.59
18:57:44|29391.08
18:57:46|29390.57
18:57:47|29391.03
18:57:47|29390.75
18:57:49|29390.6
18:57:49|29390.65
18:57:50|29390.68
18:57:51|29390.48
18:57:52|29390.62
18:57:53|29390.54
18:57:54|29391.22
18:57:55|29391.65
18:57:57|29391.71
18:57:57|29391.85
18:57:59|29391.24
18:57:59|29391.25
18:58:01|29391.19
18:58:01|29391.08
18:58:03|29390.99
18:58:04|29390.61
18:58:05|29390.54
18:58:05|29390.53
18:58:06|29390.39
18:58:07|29390.46
18:58:09|29390.55
18:58:09|29390.66
18:58:10|29391.15
18:58:12|29391.3
18:58:12|29391.42
18:58:13|29391.74
18:58:14|29391.83
18:58:15|29391.71
18:58:16|29391.54
18:58:17|29391.52
18:58:18|29391.52
18:58:20|29390.69
18:58:21|29391.23
18:58:21|29391.23
18:58:23|29391.11
18:58:25|29390.69
18:58:25|29390.34
18:58:26|29390.53
18:58:27|29390.26
18:58:29|29390.38
18:58:30|29390.32
18:58:31|29390.83
18:58:32|29390.82
18:58:33|29390.9
18:58:34|29390.83
18:58:35|29391.1
18:58:36|29390.76
18:58:37|29390.76
18:58:37|29390.76
18:58:38|29390.29
18:58:39|29390.29
18:58:41|29390.11
18:58:41|29390.36
18:58:43|29390.43
18:58:43|29390.57
18:58:44|29390.57
18:58:45|29390.69
18:58:47|29390.83
18:58:48|29390.83
18:58:49|29390.57
18:58:50|29390.58
18:58:50|29391.67
18:58:51|29391.66
18:58:53|29391.69
18:58:53|29391.71
18:58:55|29391.66
18:58:56|29392.58
18:58:57|29391.74
18:58:58|29391.56
18:58:59|29391.13
18:59:00|29390.72
18:59:01|29390.95
18:59:02|29391.27
18:59:03|29391.27
18:59:04|29391.31
18:59:05|29391.4
18:59:06|29390.67
18:59:07|29391.34
18:59:08|29391.34
18:59:09|29391.34
18:59:10|29391.22
18:59:11|29391.4
18:59:12|29391.4
18:59:13|29391.4
18:59:14|29391.55
18:59:15|29391.86
18:59:16|29391.86
18:59:17|29391.36
18:59:18|29391.66
18:59:19|29391.67
18:59:20|29391.81
18:59:21|29391.91
18:59:22|29392.64
18:59:23|29392.06
18:59:25|29392.71
18:59:25|29392.43
18:59:27|29392.43
18:59:28|29392.43
18:59:29|29392.26
18:59:30|29392.26
18:59:30|29392.71
18:59:32|29392.27
18:59:34|29392.34
18:59:34|29392.33
18:59:35|29392.28
18:59:36|29392.47
18:59:37|29392.15
18:59:38|29392.18
18:59:39|29392.77
18:59:40|29393.93
18:59:41|29392.95
18:59:42|29392.64
18:59:44|29393.4
18:59:45|29393.48
18:59:45|29392.96
18:59:47|29393.
18:59:48|29393.74
18:59:49|29393.09
18:59:50|29393.14
18:59:51|29393.12
18:59:52|29393.62
18:59:53|29393.16
18:59:54|29393.31
18:59:55|29393.24
18:59:56|29393.3
18:59:57|29393.27
18:59:58|29393.05
18:59:59|29392.62
19:00:00|29392.62
19:00:01|29392.81
19:00:01|29393.1
19:00:03|29392.76
19:00:03|29392.45
19:00:05|29392.45
19:00:06|29392.94
19:00:07|29392.69
19:00:08|29392.39
19:00:09|29392.07
19:00:10|29392.4
19:00:11|29393.
19:00:12|29393.
19:00:12|29393.18
19:00:14|29393.11
19:00:15|29392.59
19:00:15|29392.6
19:00:16|29392.4
19:00:18|29392.4
19:00:19|29392.62
19:00:19|29392.17
19:00:20|29392.76
19:00:22|29392.25
19:00:23|29392.83
19:00:24|29392.67
19:00:25|29392.96
19:00:26|29393.05
19:00:28|29392.87
19:00:28|29392.8
19:00:29|29393.23
19:00:30|29392.8
19:00:32|29392.92
19:00:32|29392.88
19:00:33|29393.04
19:00:35|29394.
19:00:36|29393.49
19:00:36|29393.5
19:00:38|29393.03
19:00:38|29393.24
19:00:40|29393.02
19:00:41|29393.06
19:00:42|29393.52
19:00:42|29393.04
19:00:43|29392.97
19:00:45|29393.61
19:00:46|29393.59
19:00:46|29393.39
19:00:48|29393.41
19:00:48|29393.14
19:00:49|29393.73
19:00:50|29393.41
19:00:51|29393.87
19:00:52|29393.52
19:00:54|29393.69
19:00:55|29393.86
19:00:56|29393.7
19:00:56|29393.48
19:00:57|29393.07
19:00:59|29393.05
19:01:00|29393.27
19:01:01|29393.92
19:01:01|29393.32
19:01:02|29393.6
19:01:03|29393.75
19:01:05|29393.84
19:01:05|29393.96
19:01:07|29393.74
19:01:08|29393.54
19:01:09|29393.3
19:01:09|29393.72
19:01:10|29393.72
19:01:11|29393.33
19:01:12|29393.36
19:01:14|29393.96
19:01:15|29393.38
19:01:15|29393.85
19:01:16|29395.2
19:01:17|29394.07
19:01:18|29395.02
19:01:19|29394.62
19:01:20|29394.54
19:01:22|29394.
19:01:22|29395.66
19:01:23|29397.24
19:01:25|29397.17
19:01:26|29396.26
19:01:28|29396.56
19:01:28|29396.52
19:01:29|29396.28
19:01:31|29396.13
19:01:32|29397.72
19:01:33|29397.08
19:01:34|29396.93
19:01:34|29397.17
19:01:36|29397.17
19:01:37|29396.94
19:01:37|29396.86
19:01:39|29396.82
19:01:39|29396.71
19:01:40|29396.72
19:01:41|29396.73
19:01:43|29396.73
19:01:44|29397.15
19:01:45|29397.15
19:01:46|29396.78
19:01:47|29396.71
19:01:48|29396.25
19:01:49|29396.15
19:01:50|29395.82
19:01:51|29396.12
19:01:52|29395.49
19:01:53|29395.49
19:01:54|29395.66
19:01:55|29395.65
19:01:56|29395.63
19:01:57|29395.63
19:01:58|29395.83
19:01:59|29395.82
19:02:00|29396.15
19:02:01|29395.49
19:02:02|29395.49
19:02:03|29395.26
19:02:04|29395.2
19:02:05|29395.1
19:02:06|29395.
19:02:07|29395.
19:02:08|29392.46
19:02:09|29392.29
19:02:10|29392.43
19:02:11|29392.93
19:02:12|29392.93
19:02:13|29392.05
19:02:14|29392.13
19:02:15|29392.55
19:02:16|29392.59
19:02:17|29392.04
19:02:18|29392.39
19:02:19|29392.39
19:02:20|29392.21
19:02:21|29392.21
19:02:22|29392.45
19:02:23|29392.45
19:02:24|29392.51
19:02:25|29392.52
19:02:27|29391.67
19:02:27|29392.15
19:02:28|29392.03
19:02:29|29391.84
19:02:31|29392.26
19:02:31|29392.01
19:02:33|29392.01
19:02:33|29391.03
19:02:34|29391.49
19:02:36|29391.49
19:02:36|29393.19
19:02:37|29393.19
19:02:39|29393.65
19:02:40|29393.51
19:02:41|29393.23
19:02:42|29393.23
19:02:43|29393.88
19:02:44|29393.89
19:02:45|29393.64
19:02:45|29393.59
19:02:47|29392.94
19:02:48|29393.52
19:02:49|29393.53
19:02:50|29393.98
19:02:51|29393.46
19:02:52|29393.76
19:02:53|29393.76
19:02:54|29393.8
19:02:55|29392.74
19:02:56|29392.89
19:02:57|29392.89
19:02:58|29393.03
19:02:59|29392.01
19:03:00|29392.69
19:03:01|29392.84
19:03:02|29392.84
19:03:02|29392.58
19:03:04|29392.98
19:03:05|29393.
19:03:06|29392.77
19:03:07|29393.99
19:03:08|29393.25
19:03:09|29393.25
19:03:10|29393.25
19:03:11|29394.04
19:03:11|29393.72
19:03:13|29393.53
19:03:13|29393.71
19:03:15|29393.61
19:03:15|29393.38
19:03:17|29393.44
19:03:18|29393.46
19:03:18|29393.12
19:03:19|29393.07
19:03:21|29393.43
19:03:22|29393.03
19:03:23|29393.25
19:03:24|29393.28
19:03:25|29393.29
19:03:26|29393.2
19:03:28|29393.26
19:03:28|29393.26
19:03:29|29393.26
19:03:30|29393.3
19:03:32|29393.3
19:03:33|29393.3
19:03:34|29393.39
19:03:35|29392.55
19:03:35|29393.26
19:03:36|29392.48
19:03:37|29392.77
19:03:39|29392.76
19:03:39|29392.52
19:03:40|29392.9
19:03:41|29393.18
19:03:43|29391.99
19:03:43|29391.36
19:03:44|29391.36
19:03:45|29391.76
19:03:47|29392.35
19:03:48|29392.35
19:03:49|29392.27
19:03:50|29392.21
19:03:51|29391.99
19:03:52|29391.
19:03:53|29392.33
19:03:54|29393.21
19:03:55|29392.7
19:03:56|29392.7
19:03:57|29391.39
19:03:58|29392.48
19:03:59|29391.48
19:04:00|29392.34
19:04:01|29391.97
19:04:02|29392.68
19:04:03|29392.68
19:04:04|29392.77
19:04:05|29393.
19:04:06|29393.
19:04:07|29393.
19:04:08|29392.02
19:04:09|29392.66
19:04:10|29392.01
19:04:11|29392.35
19:04:12|29392.56
19:04:13|29391.77
19:04:14|29392.13
19:04:15|29391.85
19:04:16|29391.57
19:04:17|29391.89
19:04:18|29392.14
19:04:19|29391.87
19:04:20|29392.35
19:04:21|29392.35
19:04:22|29392.43
19:04:23|29392.59
19:04:24|29392.54
19:04:25|29392.61
19:04:26|29392.32
19:04:28|29392.14
19:04:28|29392.48
19:04:29|29392.48
19:04:30|29392.
19:04:31|29391.79
19:04:33|29391.99
19:04:34|29391.97
19:04:35|29391.62
19:04:35|29391.9
19:04:37|29391.25
19:04:37|29391.39
19:04:38|29391.38
19:04:40|29391.05
19:04:40|29391.23
19:04:42|29391.85
19:04:43|29391.79
19:04:44|29391.27
19:04:45|29391.3
19:04:46|29391.27
19:04:47|29391.48
19:04:48|29391.06
19:04:49|29391.06
19:04:50|29391.38
19:04:51|29391.56
19:04:52|29391.39
19:04:53|29391.39
19:04:55|29391.8
19:04:55|29391.45
19:04:56|29391.71
19:04:57|29391.68
19:04:59|29391.68
19:04:59|29391.01
19:05:00|29391.26
19:05:01|29392.3
19:05:03|29391.46
19:05:03|29392.07
19:05:05|29392.05
19:05:06|29392.47
19:05:06|29392.47
19:05:08|29392.36
19:05:09|29392.98
19:05:11|29392.41
19:05:12|29392.01
19:05:13|29392.78
19:05:14|29392.51
19:05:15|29392.7
19:05:16|29392.51
19:05:17|29392.51
19:05:18|29392.94
19:05:19|29393.21
19:05:20|29393.14
19:05:21|29393.29
19:05:22|29393.03
19:05:23|29392.95
19:05:24|29392.67
19:05:25|29392.71
19:05:27|29392.7
19:05:27|29393.5
19:05:28|29393.02
19:05:29|29392.99
19:05:31|29392.84
19:05:32|29393.29
19:05:32|29393.29
19:05:34|29392.83
19:05:35|29392.83
19:05:36|29393.05
19:05:37|29392.99
19:05:38|29393.05
19:05:39|29391.48
19:05:40|29391.49
19:05:41|29391.54
19:05:42|29391.32
19:05:43|29391.57
19:05:44|29391.5
19:05:45|29392.
19:05:46|29391.63
19:05:47|29391.9
19:05:48|29392.43
19:05:49|29391.85
19:05:50|29391.99
19:05:51|29392.1
19:05:52|29391.9
19:05:53|29391.81
19:05:54|29391.9
19:05:55|29391.9
19:05:56|29391.9
19:05:57|29391.98
19:05:58|29391.91
19:05:59|29391.94
19:06:00|29391.97
19:06:01|29391.98
19:06:02|29393.31
19:06:03|29393.03
19:06:05|29392.99
19:06:05|29393.22
19:06:06|29391.89
19:06:07|29392.
19:06:09|29393.22
19:06:09|29392.12
19:06:11|29392.72
19:06:12|29392.69
19:06:13|29392.49
19:06:14|29393.
19:06:15|29398.01
19:06:16|29398.
19:06:17|29398.03
19:06:18|29398.14
19:06:19|29399.
19:06:21|29398.27
19:06:22|29398.32
19:06:23|29398.76
19:06:24|29398.21
19:06:25|29399.1
19:06:26|29396.22
19:06:27|29394.03
19:06:28|29394.4
19:06:29|29393.61
19:06:30|29393.7
19:06:31|29393.7
19:06:32|29393.77
19:06:33|29393.67
19:06:34|29394.01
19:06:35|29394.49
19:06:36|29394.23
19:06:37|29393.9
19:06:38|29393.54
19:06:39|29393.21
19:06:40|29393.88
19:06:41|29393.68
19:06:42|29394.29
19:06:43|29394.04
19:06:44|29393.99
19:06:45|29393.54
19:06:46|29393.44
19:06:47|29393.93
19:06:48|29393.93
19:06:49|29393.68
19:06:50|29393.7
19:06:51|29393.46
19:06:52|29393.65
19:06:53|29393.
19:06:55|29394.03
19:06:55|29394.03
19:06:56|29394.01
19:06:57|29394.16
19:06:58|29394.13
19:06:59|29394.21
19:07:01|29394.72
19:07:01|29394.78
19:07:03|29394.25
19:07:04|29394.75
19:07:05|29395.33
19:07:06|29395.05
19:07:07|29395.62
19:07:08|29396.02
19:07:08|29395.64
19:07:10|29395.46
19:07:11|29395.67
19:07:12|29397.44
19:07:13|29397.32
19:07:14|29397.08
19:07:15|29397.22
19:07:16|29397.3
19:07:17|29397.51
19:07:18|29397.32
19:07:19|29397.5
19:07:20|29397.5
19:07:22|29398.31
19:07:23|29397.54
19:07:24|29397.54
19:07:25|29398.
19:07:26|29398.22
19:07:27|29398.22
19:07:28|29397.62
19:07:29|29397.99
19:07:30|29399.08
19:07:31|29398.8
19:07:33|29399.34
19:07:33|29398.83
19:07:34|29399.49
19:07:36|29399.13
19:07:37|29399.42
19:07:38|29399.02
19:07:39|29398.34
19:07:40|29399.28
19:07:40|29398.83
19:07:42|29398.
19:07:42|29398.66
19:07:44|29399.31
19:07:45|29399.22
19:07:46|29398.36
19:07:47|29398.4
19:07:47|29398.67
19:07:49|29398.
19:07:49|29398.45
19:07:51|29398.1
19:07:52|29397.34
19:07:53|29398.16
19:07:54|29398.17
19:07:55|29398.37
19:07:56|29398.49
19:07:57|29398.99
19:07:58|29398.49
19:07:59|29398.37
19:08:00|29398.37
19:08:00|29398.38
19:08:02|29398.44
19:08:03|29398.46
19:08:03|29398.43
19:08:05|29398.7
19:08:06|29398.7
19:08:07|29398.39
19:08:08|29398.8
19:08:09|29398.96
19:08:10|29398.79
19:08:10|29398.55
19:08:11|29399.49
19:08:12|29399.22
19:08:14|29399.23
19:08:15|29399.3
19:08:16|29399.18
19:08:17|29399.68
19:08:18|29399.34
19:08:19|29399.66
19:08:19|29399.36
19:08:21|29399.93
19:08:22|29399.24
19:08:23|29400.4
19:08:24|29400.
19:08:25|29399.51
19:08:26|29399.94
19:08:27|29399.54
19:08:28|29399.49
19:08:29|29399.49
19:08:30|29399.27
19:08:31|29399.49
19:08:32|29399.16
19:08:33|29399.02
19:08:34|29398.67
19:08:35|29399.04
19:08:36|29398.68
19:08:37|29398.7
19:08:38|29398.7
19:08:39|29398.71
19:08:40|29398.71
19:08:42|29398.7
19:08:42|29398.61
19:08:43|29398.3
19:08:44|29399.68
19:08:45|29399.04
19:08:46|29399.04
19:08:47|29399.35
19:08:48|29399.37
19:08:49|29399.49
19:08:50|29399.13
19:08:51|29399.49
19:08:52|29399.24
19:08:53|29398.84
19:08:54|29399.04
19:08:55|29399.04
19:08:56|29399.04
19:08:57|29398.47
19:08:58|29398.8
19:08:59|29398.8
19:09:00|29398.81
19:09:01|29398.81
19:09:02|29398.79
19:09:03|29398.72
19:09:04|29398.72
19:09:05|29398.99
19:09:06|29398.59
19:09:07|29398.81
19:09:08|29399.19
19:09:09|29398.87
19:09:10|29399.15
19:09:11|29399.63
19:09:12|29399.49
19:09:13|29399.94
19:09:14|29399.62
19:09:15|29400.81
19:09:16|29400.3
19:09:17|29399.91
19:09:18|29399.03
19:09:20|29399.56
19:09:21|29399.56
19:09:22|29399.09
19:09:23|29399.49
19:09:25|29399.35
19:09:25|29399.37
19:09:27|29399.52
19:09:27|29399.26
19:09:29|29399.49
19:09:30|29399.71
19:09:31|29399.49
19:09:32|29399.94
19:09:33|29399.35
19:09:34|29399.35
19:09:35|29399.35
19:09:35|29399.49
19:09:36|29399.58
19:09:38|29400.4
19:09:39|29400.03
19:09:40|29400.01
19:09:41|29399.94
19:09:42|29399.92
19:09:43|29399.43
19:09:44|29399.84
19:09:45|29399.66
19:09:46|29399.94
19:09:47|29399.73
19:09:48|29399.84
19:09:50|29400.24
19:09:50|29400.01
19:09:51|29400.14
19:09:52|29400.21
19:09:53|29400.28
19:09:54|29400.7
19:09:55|29400.44
19:09:56|29400.
19:09:57|29400.
19:09:58|29400.4
19:09:59|29400.15
19:10:00|29400.33
19:10:01|29399.68
19:10:02|29399.73
19:10:03|29399.91
19:10:04|29400.05
19:10:05|29401.14
19:10:07|29400.84
19:10:07|29400.15
19:10:08|29400.31
19:10:09|29400.18
19:10:10|29400.86
19:10:11|29400.43
19:10:12|29400.82
19:10:13|29400.32
19:10:15|29400.77
19:10:16|29400.17
19:10:16|29400.5
19:10:17|29400.61
19:10:18|29400.24
19:10:20|29400.43
19:10:20|29400.06
19:10:22|29399.35
19:10:23|29398.44
19:10:24|29398.01
19:10:25|29397.85
19:10:26|29398.34
19:10:27|29398.57
19:10:28|29398.27
19:10:29|29398.27
19:10:30|29398.39
19:10:31|29397.82
19:10:32|29397.86
19:10:33|29397.78
19:10:35|29397.51
19:10:35|29398.56
19:10:36|29398.56
19:10:37|29397.76
19:10:39|29397.87
19:10:39|29397.95
19:10:40|29397.95
19:10:41|29397.87
19:10:42|29398.49
19:10:44|29398.58
19:10:44|29398.29
19:10:45|29398.
19:10:46|29398.
19:10:48|29398.
19:10:49|29398.11
19:10:50|29397.97
19:10:50|29398.31
19:10:52|29398.31
19:10:52|29398.61
19:10:53|29397.99
19:10:55|29397.7
19:10:55|29398.16
19:10:56|29398.16
19:10:57|29398.13
19:10:58|29398.1
19:10:59|29397.74
19:11:01|29398.57
19:11:01|29398.29
19:11:02|29397.8
19:11:04|29397.84
19:11:05|29397.99
19:11:06|29398.56
19:11:07|29398.28
19:11:08|29398.28
19:11:09|29398.59
19:11:10|29398.95
19:11:11|29399.39
19:11:12|29399.56
19:11:13|29398.66
19:11:14|29398.93
19:11:15|29398.39
19:11:16|29398.75
19:11:17|29398.77
19:11:19|29398.36
19:11:19|29398.68
19:11:20|29398.71
19:11:21|29398.45
19:11:22|29398.69
19:11:23|29398.74
19:11:24|29396.92
19:11:25|29398.
19:11:26|29398.
19:11:27|29398.
19:11:28|29394.
19:11:29|29395.52
19:11:30|29395.75
19:11:31|29395.45
19:11:32|29395.37
19:11:34|29395.94
19:11:35|29395.75
19:11:35|29395.75
19:11:37|29395.1
19:11:38|29395.05
19:11:38|29394.18
19:11:39|29393.05
19:11:41|29393.86
19:11:41|29393.89
19:11:42|29393.18
19:11:44|29393.89
19:11:45|29393.57
19:11:46|29393.85
19:11:47|29393.94
19:11:47|29393.94
19:11:48|29394.66
19:11:50|29393.99
19:11:51|29394.
19:11:52|29394.7
19:11:53|29393.85
19:11:54|29393.62
19:11:55|29393.73
19:11:56|29394.31
19:11:57|29393.99
19:11:58|29394.
19:11:58|29394.23
19:11:59|29394.29
19:12:00|29394.29
19:12:02|29394.09
19:12:03|29393.8
19:12:04|29392.81
19:12:05|29393.84
19:12:06|29393.62
19:12:06|29393.62
19:12:07|29393.69
19:12:09|29393.78
19:12:10|29393.67
19:12:11|29393.62
19:12:12|29393.62
19:12:13|29393.85
19:12:14|29393.84
19:12:15|29393.84
19:12:15|29393.97
19:12:17|29393.62
19:12:19|29393.97
19:12:19|29393.61
19:12:20|29393.91
19:12:21|29393.85
19:12:22|29393.83
19:12:24|29393.83
19:12:25|29394.28
19:12:26|29394.81
19:12:27|29393.53
19:12:28|29393.99
19:12:29|29393.85
19:12:30|29394.08
19:12:31|29393.75
19:12:32|29393.94
19:12:32|29394.37
19:12:34|29394.42
19:12:35|29393.62
19:12:36|29393.85
19:12:36|29394.
19:12:38|29394.08
19:12:38|29394.
19:12:40|29394.
19:12:41|29393.88
19:12:42|29394.07
19:12:43|29394.08
19:12:44|29393.81
19:12:45|29394.4
19:12:45|29394.36
19:12:47|29394.37
19:12:48|29394.37
19:12:49|29394.37
19:12:50|29393.77
19:12:50|29393.98
19:12:51|29393.53
19:12:52|29393.47
19:12:53|29392.42
19:12:55|29390.53
19:12:55|29391.64
19:12:57|29391.69
19:12:58|29391.18
19:12:59|29391.96
19:13:00|29391.28
19:13:00|29392.5
19:13:02|29392.24
19:13:03|29392.13
19:13:04|29391.8
19:13:05|29392.13
19:13:06|29392.32
19:13:06|29391.74
19:13:08|29391.54
19:13:09|29391.53
19:13:10|29391.45
19:13:10|29391.98
19:13:12|29392.24
19:13:13|29392.72
19:13:14|29392.85
19:13:15|29393.48
19:13:16|29392.7
19:13:18|29392.65
19:13:18|29392.89
19:13:19|29392.57
19:13:20|29393.03
19:13:21|29392.98
19:13:23|29392.16
19:13:24|29392.24
19:13:25|29392.24
19:13:25|29392.03
19:13:27|29391.56
19:13:28|29391.56
19:13:28|29391.53
19:13:30|29391.87
19:13:31|29392.3
19:13:32|29391.85
19:13:32|29392.04
19:13:34|29392.04
19:13:34|29391.88
19:13:36|29391.88
19:13:37|29392.12
19:13:38|29392.12
19:13:39|29391.89
19:13:39|29392.17
19:13:41|29392.17
19:13:42|29392.38
19:13:43|29392.
19:13:44|29391.56
19:13:45|29391.44
19:13:46|29391.28
19:13:47|29391.74
19:13:48|29391.74
19:13:49|29391.74
19:13:50|29391.82
19:13:50|29391.64
19:13:52|29391.68
19:13:53|29391.97
19:13:54|29391.73
19:13:55|29392.47
19:13:56|29391.96
19:13:57|29391.97
19:13:58|29392.03
19:13:59|29392.01
19:14:00|29392.44
19:14:01|29392.69
19:14:02|29391.99
19:14:03|29391.73
19:14:03|29390.82
19:14:05|29391.18
19:14:06|29391.07
19:14:06|29391.07
19:14:08|29392.19
19:14:09|29391.47
19:14:10|29391.43
19:14:11|29391.62
19:14:12|29391.69
19:14:13|29391.68
19:14:13|29392.39
19:14:14|29392.07
19:14:16|29392.36
19:14:16|29392.77
19:14:18|29392.47
19:14:19|29392.47
19:14:20|29392.89
19:14:21|29393.41
19:14:22|29392.9
19:14:23|29393.
19:14:24|29393.26
19:14:25|29393.13
19:14:26|29393.21
19:14:27|29393.21
19:14:28|29392.9
19:14:29|29392.83
19:14:30|29391.67
19:14:31|29392.94
19:14:33|29392.94
19:14:33|29392.94
19:14:34|29392.02
19:14:35|29392.5
19:14:36|29391.58
19:14:37|29391.66
19:14:38|29393.62
19:14:39|29392.67
19:14:40|29392.43
19:14:41|29392.49
19:14:42|29393.03
19:14:43|29392.64
19:14:44|29392.97
19:14:45|29393.02
19:14:46|29390.99
19:14:47|29391.4
19:14:48|29390.85
19:14:49|29390.85
19:14:50|29390.84
19:14:51|29390.83
19:14:52|29390.84
19:14:53|29389.94
19:14:54|29390.38
19:14:55|29390.39
19:14:56|29390.79
19:14:57|29390.24
19:14:58|29391.02
19:14:59|29391.02
19:15:00|29390.69
19:15:01|29390.36
19:15:02|29390.39
19:15:03|29389.02
19:15:04|29388.29
19:15:05|29388.33
19:15:06|29389.32
19:15:07|29389.23
19:15:08|29388.87
19:15:09|29389.2
19:15:10|29389.71
19:15:11|29390.37
19:15:12|29390.37
19:15:13|29390.39
19:15:14|29390.23
19:15:15|29390.
19:15:16|29390.22
19:15:17|29390.51
19:15:18|29389.98
19:15:19|29389.88
19:15:20|29390.39
19:15:21|29390.39
19:15:22|29389.27
19:15:24|29389.82
19:15:25|29388.99
19:15:26|29388.85
19:15:27|29388.3
19:15:27|29388.14
19:15:29|29388.29
19:15:30|29387.99
19:15:31|29388.4
19:15:32|29388.
19:15:33|29387.87
19:15:34|29388.47
19:15:35|29387.25
19:15:36|29388.
19:15:37|29388.14
19:15:38|29388.58
19:15:39|29388.91
19:15:40|29388.18
19:15:41|29389.43
19:15:42|29389.55
19:15:43|29388.66
19:15:44|29389.52
19:15:45|29388.98
19:15:46|29388.08
19:15:47|29388.98
19:15:48|29388.68
19:15:50|29389.63
19:15:50|29388.68
19:15:51|29388.8
19:15:52|29389.18
19:15:53|29389.25
19:15:54|29389.18
19:15:56|29390.72
19:15:56|29389.94
19:15:57|29390.18
19:15:59|29389.56
19:16:00|29389.57
19:16:00|29390.25
19:16:01|29389.96
19:16:02|29388.82
19:16:03|29389.81
19:16:05|29390.35
19:16:05|29390.39
19:16:07|29389.2
19:16:08|29390.37
19:16:09|29390.62
19:16:10|29390.86
19:16:10|29390.29
19:16:12|29390.31
19:16:13|29390.87
19:16:14|29390.43
19:16:14|29390.85
19:16:16|29390.62
19:16:17|29390.39
19:16:18|29390.62
19:16:19|29390.38
19:16:20|29390.85
19:16:21|29390.35
19:16:22|29390.31
19:16:23|29390.85
19:16:24|29390.88
19:16:25|29390.87
19:16:26|29390.44
19:16:27|29390.38
19:16:28|29390.85
19:16:29|29390.35
19:16:30|29390.
19:16:31|29389.2
19:16:33|29390.53
19:16:33|29389.74
19:16:34|29389.74
19:16:35|29389.92
19:16:36|29390.19
19:16:37|29390.31
19:16:38|29390.19
19:16:39|29389.71
19:16:40|29390.01
19:16:42|29390.17
19:16:43|29390.26
19:16:44|29390.39
19:16:45|29390.09
19:16:46|29390.39
19:16:46|29390.73
19:16:48|29389.88
19:16:49|29390.39
19:16:50|29390.
19:16:51|29390.84
19:16:52|29390.25
19:16:53|29390.61
19:16:53|29390.34
19:16:55|29390.21
19:16:55|29390.6
19:16:56|29390.62
19:16:58|29390.39
19:16:59|29390.29
19:16:59|29390.17
19:17:00|29389.94
19:17:01|29390.67
19:17:03|29389.26
19:17:04|29389.56
19:17:04|29389.63
19:17:06|29389.35
19:17:06|29389.36
19:17:07|29389.67
19:17:09|29388.69
19:17:09|29388.68
19:17:10|29389.66
19:17:12|29389.64
19:17:13|29388.87
19:17:14|29390.14
19:17:15|29389.
19:17:16|29389.66
19:17:17|29389.23
19:17:18|29389.36
19:17:19|29389.78
19:17:20|29389.71
19:17:21|29390.18
19:17:23|29389.9
19:17:23|29389.01
19:17:25|29388.76
19:17:26|29389.42
19:17:26|29388.27
19:17:27|29388.61
19:17:29|29389.13
19:17:29|29389.11
19:17:31|29388.99
19:17:32|29389.17
19:17:33|29389.39
19:17:33|29388.66
19:17:35|29389.33
19:17:36|29388.71
19:17:37|29389.25
19:17:38|29388.91
19:17:39|29388.53
19:17:40|29389.21
19:17:41|29388.23
19:17:42|29388.58
19:17:43|29388.75
19:17:44|29389.32
19:17:45|29389.29
19:17:46|29389.97
19:17:47|29389.95
19:17:48|29389.38
19:17:49|29389.55
19:17:50|29388.82
19:17:51|29388.73
19:17:52|29388.61
19:17:53|29389.24
19:17:54|29389.06
19:17:55|29388.28
19:17:56|29389.36
19:17:57|29388.45
19:17:58|29389.7
19:17:59|29388.39
19:18:00|29388.61
19:18:01|29388.45
19:18:02|29388.08
19:18:04|29388.76
19:18:04|29388.3
19:18:06|29388.74
19:18:06|29388.32
19:18:08|29389.
19:18:09|29389.
19:18:10|29388.88
19:18:11|29388.99
19:18:11|29389.54
19:18:12|29388.97
19:18:14|29389.8
19:18:14|29389.48
19:18:15|29389.77
19:18:16|29391.13
19:18:17|29390.85
19:18:18|29390.
19:18:19|29390.86
19:18:20|29391.3
19:18:22|29391.34
19:18:23|29390.61
19:18:24|29391.03
19:18:25|29391.13
19:18:25|29391.01
19:18:27|29391.85
19:18:28|29391.45
19:18:29|29391.18
19:18:29|29392.
19:18:31|29392.09
19:18:31|29392.11
19:18:33|29392.23
19:18:34|29391.07
19:18:34|29391.14
19:18:36|29391.71
19:18:37|29391.35
19:18:38|29391.69
19:18:38|29390.75
19:18:39|29392.09
19:18:41|29391.55
19:18:42|29391.19
19:18:42|29391.84
19:18:44|29391.78
19:18:45|29391.38
19:18:46|29391.96
19:18:46|29391.91
19:18:48|29391.37
19:18:48|29391.37
19:18:50|29391.4
19:18:51|29391.35
19:18:51|29391.34
19:18:53|29390.61
19:18:54|29390.87
19:18:54|29391.19
19:18:56|29390.76
19:18:56|29390.17
19:18:57|29391.29
19:18:59|29391.29
19:19:00|29390.75
19:19:01|29390.6
19:19:01|29390.24
19:19:02|29391.18
19:19:03|29390.28
19:19:05|29391.26
19:19:06|29391.27
19:19:07|29391.27
19:19:08|29390.26
19:19:08|29390.85
19:19:10|29390.79
19:19:11|29391.24
19:19:12|29392.
19:19:13|29391.3
19:19:14|29391.44
19:19:15|29391.41
19:19:16|29391.67
19:19:17|29391.22
19:19:18|29391.22
19:19:19|29390.87
19:19:19|29390.54
19:19:21|29390.01
19:19:22|29389.95
19:19:23|29389.94
19:19:24|29389.71
19:19:26|29389.02
19:19:27|29389.98
19:19:28|29389.6
19:19:29|29389.49
19:19:30|29389.82
19:19:31|29389.76
19:19:32|29389.13
19:19:33|29389.87
19:19:34|29389.13
19:19:35|29389.32
19:19:36|29389.35
19:19:37|29388.84
19:19:38|29388.76
19:19:39|29388.46
19:19:40|29388.4
19:19:42|29388.64
19:19:42|29388.15
19:19:43|29388.58
19:19:44|29388.56
19:19:45|29388.24
19:19:46|29388.41
19:19:47|29388.19
19:19:48|29388.39
19:19:49|29388.39
19:19:50|29388.48
19:19:51|29388.24
19:19:52|29388.19
19:19:54|29388.52
19:19:54|29389.13
19:19:55|29389.21
19:19:56|29390.
19:19:58|29390.
19:19:59|29390.35
19:19:59|29390.59
19:20:00|29389.98
19:20:02|29390.39
19:20:02|29390.34
19:20:04|29390.3
19:20:05|29390.34
19:20:06|29390.16
19:20:06|29390.32
19:20:08|29390.39
19:20:09|29390.39
19:20:09|29389.97
19:20:11|29390.29
19:20:12|29389.93
19:20:13|29389.75
19:20:14|29390.44
19:20:15|29390.25
19:20:16|29389.86
19:20:17|29389.74
19:20:18|29389.9
19:20:19|29390.12
19:20:20|29389.15
19:20:21|29390.
19:20:22|29390.39
19:20:23|29390.49
19:20:24|29390.11
19:20:25|29390.42
19:20:26|29390.75
19:20:28|29390.72
19:20:29|29390.39
19:20:30|29390.54
19:20:31|29390.41
19:20:32|29390.91
19:20:33|29390.94
19:20:33|29390.56
19:20:35|29390.57
19:20:36|29390.56
19:20:37|29391.
19:20:38|29390.34
19:20:39|29391.13
19:20:40|29390.98
19:20:41|29390.34
19:20:42|29390.5
19:20:43|29390.44
19:20:44|29390.97
19:20:45|29391.11
19:20:46|29390.43
19:20:47|29390.39
19:20:48|29390.83
19:20:49|29391.06
19:20:50|29391.8
19:20:51|29392.02
19:20:52|29390.56
19:20:53|29390.74
19:20:54|29391.93
19:20:55|29391.18
19:20:56|29390.79
19:20:57|29390.53
19:20:58|29391.1
19:20:59|29390.31
19:21:00|29390.53
19:21:01|29390.38
19:21:02|29390.77
19:21:03|29391.08
19:21:04|29391.08
19:21:05|29390.66
19:21:06|29391.37
19:21:07|29390.69
19:21:09|29391.43
19:21:09|29391.62
19:21:11|29391.6
19:21:12|29391.84
19:21:13|29391.68
19:21:14|29391.21
19:21:15|29391.67
19:21:16|29390.65
19:21:17|29391.06
19:21:19|29391.41
19:21:19|29390.73
19:21:20|29391.49
19:21:21|29390.93
19:21:23|29390.73
19:21:23|29390.87
19:21:24|29390.88
19:21:26|29389.9
19:21:27|29389.91
19:21:27|29389.06
19:21:29|29389.1
19:21:31|29388.15
19:21:32|29389.4
19:21:33|29388.
19:21:34|29388.92
19:21:35|29388.41
19:21:36|29389.11
19:21:37|29388.49
19:21:38|29388.98
19:21:39|29389.08
19:21:40|29388.53
19:21:41|29388.38
19:21:42|29388.
19:21:43|29388.61
19:21:44|29388.69
19:21:45|29388.21
19:21:46|29388.08
19:21:47|29387.19
19:21:48|29387.77
19:21:49|29387.59
19:21:50|29387.65
19:21:51|29387.77
19:21:52|29387.76
19:21:53|29387.71
19:21:54|29387.73
19:21:55|29387.06
19:21:56|29387.36
19:21:57|29387.35
19:21:58|29387.52
19:21:59|29387.89
19:22:00|29387.89
19:22:01|29387.52
19:22:02|29387.6
19:22:03|29387.95
19:22:04|29387.75
19:22:05|29387.66
19:22:06|29387.53
19:22:07|29387.53
19:22:08|29387.41
19:22:09|29387.36
19:22:10|29387.9
19:22:11|29387.37
19:22:12|29388.05
19:22:13|29388.43
19:22:14|29388.99
19:22:16|29388.97
19:22:16|29388.56
19:22:17|29388.51
19:22:18|29388.55
19:22:19|29388.53
19:22:20|29388.46
19:22:21|29388.57
19:22:22|29388.9
19:22:23|29388.64
19:22:24|29388.88
19:22:25|29390.32
19:22:26|29390.56
19:22:28|29390.21
19:22:28|29389.97
19:22:30|29389.92
19:22:30|29390.07
19:22:32|29390.
19:22:33|29389.86
19:22:34|29389.57
19:22:35|29389.57
19:22:36|29389.71
19:22:37|29389.71
19:22:38|29389.57
19:22:38|29389.51
19:22:40|29388.79
19:22:41|29389.45
19:22:42|29389.82
19:22:43|29389.5
19:22:44|29389.53
19:22:45|29389.66
19:22:46|29389.38
19:22:47|29390.
19:22:48|29389.59
19:22:49|29389.48
19:22:50|29389.45
19:22:51|29389.49
19:22:52|29389.49
19:22:53|29389.65
19:22:54|29389.35
19:22:55|29389.88
19:22:56|29389.88
19:22:57|29389.36
19:22:58|29389.22
19:22:59|29389.04
19:23:00|29389.98
19:23:01|29389.26
19:23:03|29389.64
19:23:03|29389.51
19:23:04|29389.82
19:23:05|29389.4
19:23:06|29389.03
19:23:07|29389.42
19:23:08|29389.56
19:23:10|29389.3
19:23:11|29389.17
19:23:11|29389.22
19:23:12|29388.7
19:23:14|29388.76
19:23:15|29390.07
19:23:15|29390.25
19:23:16|29389.83
19:23:17|29390.33
19:23:18|29390.34
19:23:19|29391.1
19:23:21|29391.71
19:23:21|29391.37
19:23:22|29391.68
19:23:23|29390.88
19:23:24|29391.31
19:23:25|29391.96
19:23:26|29392.55
19:23:27|29393.1
19:23:28|29392.61
19:23:30|29392.56
19:23:31|29392.01
19:23:31|29392.09
19:23:33|29392.34
19:23:34|29392.58
19:23:35|29392.34
19:23:36|29392.21
19:23:37|29392.17
19:23:38|29392.23
19:23:39|29392.64
19:23:40|29392.24
19:23:41|29392.89
19:23:42|29392.33
19:23:43|29392.33
19:23:44|29392.6
19:23:45|29392.64
19:23:46|29392.88
19:23:47|29392.43
19:23:48|29392.84
19:23:49|29392.82
19:23:50|29392.61
19:23:51|29392.37
19:23:52|29393.
19:23:53|29392.96
19:23:54|29392.43
19:23:55|29392.44
19:23:56|29392.42
19:23:57|29392.55
19:23:58|29392.99
19:23:59|29392.4
19:24:00|29392.58
19:24:01|29392.47
19:24:02|29392.19
19:24:03|29392.27
19:24:04|29391.97
19:24:05|29391.69
19:24:06|29391.74
19:24:07|29391.72
19:24:08|29391.72
19:24:10|29391.74
19:24:11|29391.74
19:24:12|29391.98
19:24:13|29392.42
19:24:13|29392.79
19:24:15|29393.
19:24:15|29393.02
19:24:17|29392.7
19:24:18|29392.33
19:24:19|29392.96
19:24:19|29392.78
19:24:21|29392.93
19:24:22|29392.99
19:24:23|29392.86
19:24:24|29393.13
19:24:24|29392.14
19:24:26|29392.99
19:24:27|29392.46
19:24:28|29392.86
19:24:29|29392.75
19:24:30|29392.7
19:24:32|29392.84
19:24:32|29392.37
19:24:33|29392.22
19:24:34|29392.6
19:24:35|29392.37
19:24:36|29392.36
19:24:37|29392.48
19:24:38|29392.88
19:24:39|29393.
19:24:40|29392.79
19:24:41|29392.47
19:24:42|29392.94
19:24:43|29393.17
19:24:44|29393.12
19:24:45|29393.21
19:24:47|29392.73
19:24:47|29392.31
19:24:49|29391.6
19:24:50|29391.6
19:24:51|29392.99
19:24:51|29391.6
19:24:52|29391.6
19:24:54|29392.
19:24:54|29391.71
19:24:55|29391.37
19:24:56|29390.76
19:24:58|29390.76
19:24:58|29391.11
19:25:00|29391.1
19:25:00|29390.82
19:25:02|29389.65
19:25:03|29389.78
19:25:04|29389.74
19:25:05|29389.78
19:25:05|29390.16
19:25:07|29390.97
19:25:07|29390.68
19:25:09|29390.91
19:25:09|29390.51
19:25:11|29390.9
19:25:12|29390.99
19:25:13|29391.06
19:25:13|29391.1
19:25:14|29390.8
19:25:15|29390.92
19:25:16|29390.76
19:25:17|29390.91
19:25:19|29390.81
19:25:19|29391.79
19:25:20|29391.83
19:25:22|29391.83
19:25:23|29391.74
19:25:24|29391.74
19:25:25|29391.84
19:25:25|29391.84
19:25:26|29392.3
19:25:27|29392.
19:25:28|29391.77
19:25:30|29391.84
19:25:31|29391.84
19:25:32|29391.99
19:25:33|29391.83
19:25:34|29391.72
19:25:35|29391.63
19:25:36|29391.63
19:25:37|29391.8
19:25:38|29391.8
19:25:39|29391.18
19:25:40|29391.8
19:25:41|29391.8
19:25:42|29391.8
19:25:43|29391.79
19:25:44|29391.79
19:25:45|29391.77
19:25:46|29391.84
19:25:47|29391.52
19:25:48|29391.49
19:25:49|29391.52
19:25:50|29391.52
19:25:51|29391.54
19:25:52|29391.53
19:25:53|29391.55
19:25:54|29391.62
19:25:55|29391.62
19:25:56|29391.77
19:25:57|29391.21
19:25:58|29391.84
19:25:59|29391.83
19:26:00|29391.6
19:26:01|29391.
19:26:02|29390.11
19:26:03|29390.01
19:26:04|29390.51
19:26:05|29390.41
19:26:06|29389.28
19:26:07|29388.54
19:26:08|29389.14
19:26:09|29389.14
19:26:10|29389.17
19:26:11|29388.96
19:26:12|29389.36
19:26:13|29389.35
19:26:14|29390.91
19:26:15|29389.18
19:26:17|29389.55
19:26:17|29390.32
19:26:18|29390.02
19:26:19|29391.02
19:26:20|29391.13
19:26:21|29392.
19:26:22|29391.38
19:26:23|29391.57
19:26:24|29391.72
19:26:25|29391.99
19:26:26|29391.99
19:26:28|29391.82
19:26:29|29391.42
19:26:30|29391.86
19:26:31|29391.82
19:26:33|29391.62
19:26:34|29391.45
19:26:35|29391.45
19:26:36|29391.45
19:26:37|29390.89
19:26:38|29391.38
19:26:39|29390.92
19:26:40|29390.84
19:26:41|29390.03
19:26:42|29391.05
19:26:43|29391.3
19:26:44|29391.08
19:26:44|29391.79
19:26:46|29391.34
19:26:47|29391.78
19:26:48|29390.94
19:26:49|29391.45
19:26:50|29390.84
19:26:51|29390.52
19:26:52|29390.41
19:26:53|29390.1
19:26:54|29389.88
19:26:55|29390.28
19:26:56|29390.36
19:26:57|29390.92
19:26:58|29390.91
19:26:58|29390.33
19:27:00|29390.22
19:27:01|29390.59
19:27:02|29390.59
19:27:03|29390.03
19:27:04|29390.2
19:27:05|29389.76
19:27:06|29389.99
19:27:07|29390.
19:27:08|29389.73
19:27:09|29388.99
19:27:10|29388.92
19:27:10|29388.71
19:27:12|29389.17
19:27:12|29388.71
19:27:14|29388.75
19:27:15|29389.18
19:27:15|29389.29
19:27:16|29389.41
19:27:18|29389.9
19:27:19|29389.46
19:27:19|29390.
19:27:21|29389.37
19:27:22|29389.54
19:27:23|29390.
19:27:24|29389.61
19:27:25|29390.76
19:27:26|29389.2
19:27:26|29390.45
19:27:28|29390.02
19:27:28|29389.63
19:27:30|29390.13
19:27:30|29389.88
19:27:32|29389.75
19:27:34|29390.36
19:27:34|29390.37
19:27:35|29390.15
19:27:36|29390.35
19:27:38|29389.81
19:27:39|29390.43
19:27:40|29391.06
19:27:41|29389.96
19:27:42|29390.43
19:27:42|29391.
19:27:43|29390.99
19:27:45|29391.29
19:27:45|29391.91
19:27:47|29392.24
19:27:48|29393.27
19:27:49|29392.97
19:27:50|29392.43
19:27:51|29392.12
19:27:52|29392.72
19:27:53|29392.65
19:27:54|29392.08
19:27:55|29392.98
19:27:56|29393.05
19:27:57|29392.51
19:27:58|29391.71
19:27:59|29392.35
19:28:00|29392.58
19:28:01|29392.53
19:28:02|29392.35
19:28:03|29392.35
19:28:04|29392.34
19:28:05|29392.04
19:28:06|29391.93
19:28:07|29391.96
19:28:08|29392.02
19:28:09|29391.63
19:28:10|29391.63
19:28:11|29391.65
19:28:12|29392.03
19:28:13|29391.47
19:28:14|29392.22
19:28:15|29391.46
19:28:16|29391.83
19:28:17|29391.82
19:28:18|29392.15
19:28:19|29393.
19:28:20|29392.35
19:28:21|29392.47
19:28:22|29392.48
19:28:23|29392.12
19:28:24|29392.57
19:28:25|29391.93
19:28:26|29392.45
19:28:27|29392.46
19:28:28|29392.16
19:28:29|29391.72
19:28:30|29391.61
19:28:31|29391.11
19:28:32|29391.
19:28:33|29390.83
19:28:34|29391.36
19:28:35|29391.2
19:28:36|29390.63
19:28:37|29390.63
19:28:38|29391.23
19:28:39|29390.97
19:28:40|29390.36
19:28:41|29390.36
19:28:42|29390.69
19:28:43|29390.85
19:28:44|29390.75
19:28:46|29390.83
19:28:46|29390.34
19:28:48|29390.65
19:28:49|29390.53
19:28:50|29390.62
19:28:51|29390.6
19:28:52|29390.63
19:28:53|29390.69
19:28:54|29390.7
19:28:55|29390.7
19:28:56|29390.88
19:28:57|29390.56
19:28:58|29390.58
19:28:59|29390.36
19:29:00|29390.39
19:29:01|29390.42
19:29:02|29390.41
19:29:03|29390.2
19:29:04|29390.56
19:29:05|29390.39
19:29:06|29390.38
19:29:07|29390.4
19:29:08|29390.75
19:29:09|29390.54
19:29:10|29390.29
19:29:11|29390.19
19:29:12|29389.48
19:29:13|29389.5
19:29:14|29389.73
19:29:15|29389.68
19:29:16|29390.37
19:29:17|29390.11
19:29:18|29390.4
19:29:19|29390.17
19:29:20|29390.29
19:29:21|29390.61
19:29:22|29390.66
19:29:23|29391.
19:29:24|29390.83
19:29:25|29390.02
19:29:26|29390.33
19:29:27|29390.
19:29:28|29390.
19:29:29|29390.
19:29:30|29390.49
19:29:31|29390.18
19:29:32|29390.57
19:29:33|29390.01
19:29:35|29390.39
19:29:35|29390.23
19:29:36|29390.
19:29:38|29390.19
19:29:39|29390.29
19:29:40|29390.8
19:29:40|29390.55
19:29:42|29391.84
19:29:43|29396.16
19:29:44|29394.95
19:29:45|29395.18
19:29:46|29395.71
19:29:47|29395.88
19:29:48|29394.64
19:29:49|29394.87
19:29:50|29395.58
19:29:51|29394.58
19:29:52|29394.73
19:29:53|29394.48
19:29:54|29393.39
19:29:55|29394.27
19:29:56|29393.93
19:29:57|29393.87
19:29:58|29393.87
19:29:59|29393.86
19:30:00|29391.
19:30:01|29391.48
19:30:02|29391.
19:30:03|29390.91
19:30:04|29391.
19:30:05|29391.02
19:30:06|29391.17
19:30:07|29390.69
19:30:08|29391.09
19:30:09|29391.09
19:30:10|29391.
19:30:11|29390.97
19:30:12|29390.98
19:30:13|29391.25
19:30:14|29390.99
19:30:15|29391.24
19:30:16|29391.32
19:30:17|29390.76
19:30:18|29391.47
19:30:19|29391.47
19:30:20|29391.45
19:30:21|29391.77
19:30:22|29391.44
19:30:23|29391.26
19:30:24|29390.47
19:30:25|29390.91
19:30:26|29390.97
19:30:27|29390.87
19:30:28|29390.83
19:30:29|29390.87
19:30:30|29390.97
19:30:31|29390.97
19:30:32|29390.98
19:30:33|29391.02
19:30:35|29391.
19:30:35|29390.71
19:30:37|29390.55
19:30:37|29390.96
19:30:38|29390.96
19:30:39|29390.77
19:30:40|29390.92
19:30:42|29390.93
19:30:43|29391.09
19:30:43|29390.57
19:30:44|29390.82
19:30:45|29390.58
19:30:46|29390.58
19:30:48|29390.76
19:30:48|29390.81
19:30:49|29391.02
19:30:50|29391.07
19:30:52|29391.07
19:30:53|29391.08
19:30:53|29391.09
19:30:55|29391.09
19:30:55|29389.37
19:30:56|29389.34
19:30:57|29389.9
19:30:58|29389.
19:30:59|29389.07
19:31:00|29387.96
19:31:02|29388.81
19:31:03|29388.41
19:31:04|29388.8
19:31:05|29388.49
19:31:05|29388.51
19:31:07|29388.18
19:31:08|29388.5
19:31:09|29388.13
19:31:09|29387.59
19:31:11|29387.75
19:31:12|29387.92
19:31:13|29387.9
19:31:14|29387.41
19:31:15|29388.03
19:31:15|29387.61
19:31:17|29387.42
19:31:17|29387.93
19:31:19|29387.88
19:31:20|29387.82
19:31:21|29387.88
19:31:22|29387.88
19:31:23|29387.73
19:31:24|29387.74
19:31:25|29387.97
19:31:26|29387.83
19:31:27|29387.87
19:31:28|29387.84
19:31:29|29387.63
19:31:30|29387.57
19:31:31|29387.88
19:31:32|29387.77
19:31:33|29387.13
19:31:34|29386.97
19:31:35|29387.6
19:31:37|29387.71
19:31:37|29387.57
19:31:38|29388.34
19:31:40|29388.33
19:31:41|29387.71
19:31:41|29387.99
19:31:42|29388.04
19:31:44|29387.77
19:31:45|29388.
19:31:46|29387.33
19:31:47|29386.63
19:31:48|29387.05
19:31:49|29387.05
19:31:50|29387.5
19:31:52|29387.76
19:31:52|29388.
19:31:54|29388.45
19:31:55|29388.07
19:31:56|29388.09
19:31:56|29387.84
19:31:57|29387.5
19:31:59|29388.25
19:31:59|29386.77
19:32:00|29387.24
19:32:02|29387.35
19:32:03|29387.5
19:32:04|29387.5
19:32:04|29387.26
19:32:06|29387.95
19:32:07|29387.21
19:32:08|29386.42
19:32:09|29387.16
19:32:09|29386.48
19:32:10|29387.16
19:32:11|29387.28
19:32:13|29387.1
19:32:14|29387.24
19:32:14|29387.03
19:32:16|29387.26
19:32:16|29387.49
19:32:17|29387.25
19:32:19|29387.45
19:32:19|29387.47
19:32:21|29387.26
19:32:22|29387.24
19:32:22|29387.17
19:32:23|29387.57
19:32:24|29387.25
19:32:25|29387.46
19:32:26|29387.26
19:32:28|29386.48
19:32:28|29386.61
19:32:29|29386.03
19:32:31|29386.97
19:32:31|29386.73
19:32:32|29386.68
19:32:33|29386.21
19:32:35|29386.1
19:32:35|29386.32
19:32:36|29386.49
19:32:38|29386.83
19:32:40|29387.55
19:32:40|29387.1
19:32:41|29387.26
19:32:43|29387.26
19:32:43|29387.2
19:32:44|29387.61
19:32:45|29387.74
19:32:46|29387.24
19:32:48|29387.37
19:32:48|29387.37
19:32:50|29387.76
19:32:50|29387.5
19:32:51|29387.53
19:32:53|29388.
19:32:54|29387.
19:32:55|29387.02
19:32:55|29386.28
19:32:57|29387.02
19:32:58|29387.24
19:32:58|29386.94
19:33:00|29386.89
19:33:00|29387.9
19:33:02|29387.93
19:33:02|29386.96
19:33:03|29387.58
19:33:04|29387.58
19:33:06|29387.02
19:33:07|29386.87
19:33:07|29387.03
19:33:08|29387.38
19:33:09|29387.65
19:33:10|29387.68
19:33:12|29387.56
19:33:12|29388.07
19:33:14|29387.75
19:33:14|29388.03
19:33:16|29387.74
19:33:16|29387.83
19:33:17|29387.48
19:33:18|29387.22
19:33:19|29387.39
19:33:20|29387.39
19:33:22|29387.1
19:33:22|29387.1
19:33:24|29387.25
19:33:24|29387.68
19:33:25|29387.67
19:33:26|29388.35
19:33:27|29388.03
19:33:28|29388.17
19:33:30|29388.17
19:33:30|29387.67
19:33:32|29387.35
19:33:33|29387.33
19:33:33|29387.47
19:33:34|29387.95
19:33:35|29388.04
19:33:37|29388.04
19:33:38|29387.74
19:33:39|29388.32
19:33:40|29387.78
19:33:41|29387.76
19:33:42|29388.23
19:33:43|29388.23
19:33:44|29388.58
19:33:44|29388.86
19:33:46|29388.14
19:33:47|29387.92
19:33:48|29387.38
19:33:49|29388.04
19:33:50|29387.67
19:33:51|29387.12
19:33:52|29387.34
19:33:53|29387.29
19:33:54|29387.29
19:33:55|29387.02
19:33:56|29387.02
19:33:57|29387.02
19:33:58|29387.21
19:33:59|29386.98
19:34:00|29386.87
19:34:02|29387.26
19:34:02|29387.5
19:34:03|29387.76
19:34:05|29387.41
19:34:06|29387.23
19:34:07|29387.67
19:34:08|29387.3
19:34:09|29387.63
19:34:09|29387.02
19:34:10|29387.02
19:34:12|29387.16
19:34:13|29387.03
19:34:13|29387.26
19:34:15|29388.25
19:34:16|29387.87
19:34:17|29387.45
19:34:18|29387.91
19:34:19|29386.81
19:34:20|29387.02
19:34:21|29387.02
19:34:22|29387.03
19:34:23|29387.03
19:34:24|29387.17
19:34:25|29387.51
19:34:26|29387.25
19:34:27|29387.07
19:34:28|29387.02
19:34:29|29386.53
19:34:30|29386.96
19:34:31|29386.82
19:34:32|29386.92
19:34:33|29387.06
19:34:34|29387.87
19:34:35|29388.
19:34:36|29387.58
19:34:37|29387.58
19:34:38|29387.87
19:34:40|29387.52
19:34:40|29387.53
19:34:41|29387.53
19:34:43|29387.73
19:34:44|29386.52
19:34:45|29387.23
19:34:46|29387.02
19:34:47|29386.37
19:34:48|29386.7
19:34:49|29387.02
19:34:50|29386.71
19:34:51|29386.7
19:34:52|29386.97
19:34:53|29387.
19:34:54|29387.
19:34:55|29386.62
19:34:56|29386.76
19:34:57|29387.23
19:34:58|29386.24
19:34:59|29386.26
19:35:00|29386.02
19:35:01|29386.
19:35:02|29385.3
19:35:03|29386.86
19:35:04|29386.68
19:35:05|29386.65
19:35:06|29386.66
19:35:07|29386.25
19:35:08|29386.25
19:35:09|29386.24
19:35:10|29386.09
19:35:11|29386.3
19:35:12|29386.44
19:35:13|29386.44
19:35:14|29386.42
19:35:15|29386.41
19:35:16|29386.57
19:35:17|29386.19
19:35:18|29386.43
19:35:19|29386.
19:35:20|29385.9
19:35:21|29386.29
19:35:22|29386.8
19:35:23|29386.95
19:35:24|29386.94
19:35:25|29386.7
19:35:26|29386.04
19:35:27|29386.55
19:35:28|29386.64
19:35:29|29386.43
19:35:30|29386.9
19:35:31|29386.94
19:35:32|29386.93
19:35:33|29386.9
19:35:34|29386.72
19:35:35|29387.24
19:35:36|29387.47
19:35:37|29387.06
19:35:38|29387.26
19:35:39|29386.81
19:35:40|29386.71
19:35:41|29387.05
19:35:43|29386.53
19:35:44|29386.85
19:35:45|29386.85
19:35:46|29386.91
19:35:47|29386.62
19:35:48|29386.59
19:35:49|29386.75
19:35:50|29386.59
19:35:50|29386.59
19:35:51|29386.89
19:35:52|29386.89
19:35:54|29386.86
19:35:55|29386.99
19:35:56|29386.9
19:35:57|29386.91
19:35:58|29386.98
19:35:59|29386.51
19:36:00|29386.68
19:36:01|29386.98
19:36:02|29386.49
19:36:03|29386.84
19:36:04|29387.09
19:36:05|29387.14
19:36:07|29386.63
19:36:08|29386.83
19:36:09|29386.85
19:36:10|29386.84
19:36:11|29389.43
19:36:12|29388.47
19:36:13|29388.7
19:36:14|29388.08
19:36:15|29388.75
19:36:16|29388.97
19:36:17|29388.65
19:36:18|29388.64
19:36:19|29388.16
19:36:20|29389.18
19:36:21|29388.79
19:36:22|29389.62
19:36:23|29389.58
19:36:24|29389.43
19:36:25|29388.85
19:36:26|29388.81
19:36:27|29389.15
19:36:28|29389.17
19:36:29|29389.17
19:36:30|29389.17
19:36:31|29388.94
19:36:32|29388.96
19:36:33|29388.96
19:36:34|29388.96
19:36:35|29388.85
19:36:36|29388.94
19:36:37|29388.84
19:36:38|29389.25
19:36:39|29389.25
19:36:40|29389.25
19:36:41|29389.41
19:36:42|29389.1
19:36:43|29387.69
19:36:44|29389.13
19:36:45|29388.19
19:36:46|29388.01
19:36:48|29387.98
19:36:48|29388.37
19:36:49|29388.37
19:36:51|29388.19
19:36:52|29388.01
19:36:52|29388.01
19:36:54|29387.82
19:36:55|29387.82
19:36:56|29387.39
19:36:57|29387.89
19:36:58|29387.84
19:36:58|29387.95
19:36:59|29387.84
19:37:01|29387.73
19:37:02|29386.77
19:37:03|29387.47
19:37:04|29386.8
19:37:05|29387.47
19:37:05|29387.47
19:37:07|29387.15
19:37:08|29387.16
19:37:08|29387.14
19:37:10|29386.89
19:37:11|29387.41
19:37:12|29386.8
19:37:13|29387.64
19:37:13|29387.6
19:37:15|29386.79
19:37:16|29386.93
19:37:17|29387.76
19:37:18|29387.36
19:37:19|29387.09
19:37:19|29387.46
19:37:21|29387.46
19:37:22|29387.89
19:37:22|29387.66
19:37:24|29387.66
19:37:25|29386.97
19:37:26|29387.
19:37:27|29387.63
19:37:28|29387.62
19:37:29|29387.04
19:37:29|29387.58
19:37:31|29387.86
19:37:31|29387.59
19:37:32|29387.57
19:37:34|29387.37
19:37:34|29387.37
19:37:36|29387.37
19:37:37|29387.61
19:37:38|29387.6
19:37:39|29387.6
19:37:39|29387.35
19:37:41|29387.47
19:37:41|29387.47
19:37:43|29387.72
19:37:45|29387.64
19:37:46|29388.12
19:37:46|29387.84
19:37:47|29387.94
19:37:49|29387.94
19:37:50|29387.71
19:37:51|29387.67
19:37:52|29387.67
19:37:53|29387.95
19:37:54|29388.04
19:37:55|29388.04
19:37:56|29387.59
19:37:57|29387.61
19:37:58|29387.9
19:37:59|29387.75
19:37:59|29387.6
19:38:01|29387.62
19:38:02|29387.6
19:38:03|29387.6
19:38:04|29387.26
19:38:05|29387.69
19:38:06|29387.96
19:38:07|29387.56
19:38:08|29387.56
19:38:10|29388.19
19:38:10|29388.
19:38:11|29388.24
19:38:12|29388.45
19:38:13|29388.04
19:38:14|29388.41
19:38:16|29388.41
19:38:16|29388.41
19:38:18|29388.38
19:38:19|29388.38
19:38:19|29388.27
19:38:21|29388.27
19:38:21|29388.27
19:38:23|29388.22
19:38:24|29388.19
19:38:25|29388.19
19:38:26|29388.19
19:38:27|29387.66
19:38:27|29388.2
19:38:29|29387.95
19:38:30|29387.94
19:38:31|29388.01
19:38:32|29387.82
19:38:32|29388.2
19:38:33|29387.8
19:38:34|29387.8
19:38:36|29387.79
19:38:37|29387.2
19:38:38|29387.61
19:38:39|29387.95
19:38:39|29387.91
19:38:41|29387.9
19:38:42|29388.19
19:38:43|29388.1
19:38:45|29389.06
19:38:46|29388.64
19:38:46|29389.2
19:38:47|29388.88
19:38:49|29389.04
19:38:50|29389.04
19:38:51|29389.
19:38:52|29388.72
19:38:53|29388.69
19:38:54|29389.48
19:38:55|29388.83
19:38:56|29389.22
19:38:57|29387.83
19:38:58|29387.73
19:38:59|29387.22
19:39:01|29387.81
19:39:02|29387.91
19:39:02|29387.46
19:39:04|29387.6
19:39:05|29387.91
19:39:06|29387.7
19:39:07|29387.39
19:39:08|29387.58
19:39:08|29385.44
19:39:10|29385.98
19:39:10|29385.65
19:39:12|29385.76
19:39:13|29385.75
19:39:13|29385.99
19:39:15|29385.59
19:39:16|29385.54
19:39:17|29385.72
19:39:18|29385.75
19:39:18|29384.71
19:39:19|29384.57
19:39:21|29383.65
19:39:21|29384.54
19:39:23|29384.59
19:39:24|29385.07
19:39:25|29380.87
19:39:26|29382.56
19:39:27|29382.95
19:39:28|29381.99
19:39:29|29382.91
19:39:30|29382.37
19:39:31|29382.51
19:39:32|29381.99
19:39:32|29382.
19:39:34|29382.37
19:39:35|29382.14
19:39:36|29382.27
19:39:37|29382.27
19:39:38|29382.47
19:39:38|29382.19
19:39:40|29382.87
19:39:41|29382.03
19:39:42|29383.25
19:39:42|29382.02
19:39:44|29382.14
19:39:46|29382.14
19:39:46|29382.37
19:39:47|29382.26
19:39:49|29382.22
19:39:50|29382.83
19:39:51|29382.14
19:39:52|29382.15
19:39:53|29381.88
19:39:54|29381.69
19:39:55|29382.1
19:39:56|29382.36
19:39:57|29382.37
19:39:58|29381.78
19:39:59|29381.03
19:40:00|29380.02
19:40:01|29380.99
19:40:02|29382.19
19:40:03|29382.47
19:40:04|29382.43
19:40:05|29382.51
19:40:06|29382.34
19:40:07|29382.19
19:40:08|29381.75
19:40:09|29381.74
19:40:10|29381.92
19:40:11|29381.53
19:40:12|29382.09
19:40:13|29382.02
19:40:14|29382.13
19:40:15|29381.6
19:40:16|29381.71
19:40:17|29381.72
19:40:18|29381.96
19:40:19|29382.37
19:40:20|29382.22
19:40:21|29381.68
19:40:22|29381.65
19:40:23|29382.47
19:40:24|29383.17
19:40:25|29382.88
19:40:26|29382.62
19:40:27|29383.3
19:40:28|29383.84
19:40:29|29383.58
19:40:30|29383.7
19:40:31|29383.58
19:40:32|29383.63
19:40:33|29383.87
19:40:34|29383.95
19:40:35|29383.61
19:40:36|29382.7
19:40:37|29382.7
19:40:38|29382.98
19:40:39|29382.
19:40:40|29382.
19:40:41|29382.33
19:40:42|29382.5
19:40:43|29382.52
19:40:44|29382.55
19:40:46|29382.54
19:40:47|29382.24
19:40:48|29381.71
19:40:50|29381.81
19:40:50|29381.63
19:40:52|29381.99
19:40:53|29381.99
19:40:53|29382.2
19:40:55|29382.36
19:40:55|29382.23
19:40:57|29382.12
19:40:58|29382.49
19:40:58|29382.11
19:41:00|29381.52
19:41:01|29381.63
19:41:02|29381.59
19:41:03|29381.04
19:41:03|29381.24
19:41:05|29381.4
19:41:06|29381.09
19:41:07|29382.19
19:41:07|29382.09
19:41:09|29381.65
19:41:09|29382.
19:41:11|29382.13
19:41:12|29382.
19:41:13|29382.36
19:41:14|29381.91
19:41:15|29382.16
19:41:16|29382.36
19:41:17|29383.76
19:41:18|29383.28
19:41:19|29383.33
19:41:20|29383.27
19:41:22|29384.21
19:41:22|29383.5
19:41:23|29385.35
19:41:24|29384.29
19:41:26|29384.02
19:41:26|29384.61
19:41:27|29385.12
19:41:28|29385.08
19:41:29|29384.94
19:41:31|29385.06
19:41:31|29385.
19:41:32|29384.71
19:41:33|29385.24
19:41:34|29384.95
19:41:35|29383.71
19:41:36|29383.32
19:41:37|29383.4
19:41:38|29384.
19:41:39|29383.98
19:41:40|29383.94
19:41:41|29383.93
19:41:42|29383.93
19:41:43|29384.31
19:41:44|29384.72
19:41:46|29384.59
19:41:47|29384.8
19:41:48|29384.8
19:41:49|29384.64
19:41:51|29384.78
19:41:51|29384.22
19:41:52|29384.88
19:41:53|29384.88
19:41:54|29384.03
19:41:55|29384.01
19:41:56|29384.
19:41:57|29382.61
19:41:58|29385.71
19:41:59|29385.63
19:42:01|29385.55
19:42:01|29385.06
19:42:03|29385.31
19:42:04|29386.43
19:42:05|29385.05
19:42:06|29386.57
19:42:06|29387.4
19:42:08|29388.01
19:42:09|29388.17
19:42:10|29388.41
19:42:11|29388.49
19:42:11|29388.49
19:42:13|29387.93
19:42:13|29388.12
19:42:14|29388.48
19:42:16|29388.2
19:42:16|29387.43
19:42:18|29387.02
19:42:18|29387.44
19:42:20|29387.55
19:42:20|29387.55
19:42:22|29387.7
19:42:23|29388.13
19:42:23|29387.97
19:42:24|29388.03
19:42:26|29388.04
19:42:27|29387.87
19:42:28|29387.45
19:42:29|29386.8
19:42:30|29387.61
19:42:31|29386.83
19:42:32|29387.13
19:42:33|29387.13
19:42:33|29387.13
19:42:35|29386.67
19:42:35|29386.82
19:42:37|29387.09
19:42:38|29387.09
19:42:39|29386.87
19:42:40|29386.8
19:42:41|29386.8
19:42:42|29386.8
19:42:43|29386.61
19:42:44|29386.92
19:42:45|29387.08
19:42:46|29387.09
19:42:47|29386.82
19:42:49|29386.63
19:42:50|29386.63
19:42:51|29386.83
19:42:52|29386.76
19:42:52|29387.25
19:42:54|29387.29
19:42:55|29387.33
19:42:56|29387.01
19:42:57|29386.89
19:42:58|29387.38
19:42:59|29388.2
19:43:01|29387.58
19:43:01|29388.51
19:43:02|29388.19
19:43:03|29388.1
19:43:05|29388.21
19:43:06|29388.21
19:43:06|29388.
19:43:07|29388.43
19:43:08|29388.18
19:43:09|29388.18
19:43:10|29388.18
19:43:11|29388.14
19:43:13|29388.43
19:43:13|29388.24
19:43:15|29388.67
19:43:15|29388.62
19:43:16|29388.1
19:43:17|29388.63
19:43:18|29388.27
19:43:20|29388.06
19:43:20|29388.55
19:43:21|29388.18
19:43:22|29388.18
19:43:23|29388.18
19:43:24|29388.18
19:43:26|29387.66
19:43:26|29387.42
19:43:28|29387.41
19:43:28|29387.71
19:43:30|29387.16
19:43:30|29387.17
19:43:32|29387.38
19:43:32|29387.4
19:43:33|29387.52
19:43:35|29387.19
19:43:36|29387.33
19:43:37|29387.98
19:43:37|29387.47
19:43:39|29387.19
19:43:39|29387.31
19:43:40|29388.22
19:43:42|29387.45
19:43:42|29387.32
19:43:44|29387.11
19:43:45|29387.08
19:43:45|29387.67
19:43:47|29387.39
19:43:47|29387.4
19:43:49|29387.39
19:43:50|29387.13
19:43:51|29387.26
19:43:52|29387.09
19:43:53|29387.11
19:43:54|29387.37
19:43:56|29387.37
19:43:56|29387.06
19:43:57|29387.04
19:43:58|29386.84
19:44:00|29386.68
19:44:00|29386.65
19:44:01|29387.28
19:44:02|29387.04
19:44:03|29386.94
19:44:04|29387.29
19:44:05|29387.2
19:44:06|29387.1
19:44:07|29387.1
19:44:08|29387.16
19:44:09|29387.23
19:44:10|29388.03
19:44:12|29387.84
19:44:12|29387.86
19:44:14|29387.84
19:44:15|29388.07
19:44:16|29387.86
19:44:17|29388.67
19:44:18|29388.43
19:44:18|29388.71
19:44:20|29388.67
19:44:20|29388.57
19:44:21|29388.57
19:44:23|29388.07
19:44:24|29388.46
19:44:24|29388.56
19:44:25|29388.48
19:44:27|29388.97
19:44:28|29389.17
19:44:28|29389.53
19:44:29|29389.1
19:44:30|29389.15
19:44:32|29389.15
19:44:32|29389.15
19:44:34|29389.36
19:44:35|29389.36
19:44:35|29389.36
19:44:36|29389.42
19:44:38|29389.54
19:44:39|29390.
19:44:40|29390.54
19:44:40|29390.67
19:44:42|29389.95
19:44:43|29388.92
19:44:43|29390.
19:44:45|29389.52
19:44:46|29389.54
19:44:47|29389.76
19:44:49|29389.4
19:44:49|29389.52
19:44:51|29388.16
19:44:52|29388.92
19:44:53|29389.57
19:44:53|29388.8
19:44:55|29389.22
19:44:56|29389.22
19:44:57|29389.4
19:44:57|29388.93
19:44:59|29389.38
19:45:00|29389.38
19:45:01|29389.02
19:45:02|29389.4
19:45:03|29389.
19:45:04|29389.24
19:45:06|29390.
19:45:06|29389.46
19:45:07|29389.62
19:45:08|29389.81
19:45:09|29389.56
19:45:10|29389.65
19:45:11|29389.4
19:45:12|29390.1
19:45:13|29389.5
19:45:14|29389.5
19:45:15|29389.82
19:45:16|29389.8
19:45:17|29389.34
19:45:18|29389.48
19:45:19|29389.65
19:45:20|29389.65
19:45:21|29389.65
19:45:22|29389.99
19:45:23|29389.59
19:45:24|29389.62
19:45:25|29389.13
19:45:26|29389.97
19:45:27|29389.16
19:45:28|29389.21
19:45:29|29389.22
19:45:31|29388.69
19:45:32|29389.19
19:45:32|29388.44
19:45:34|29388.58
19:45:34|29388.43
19:45:35|29388.92
19:45:36|29389.33
19:45:37|29388.85
19:45:38|29388.87
19:45:39|29389.34
19:45:40|29389.13
19:45:41|29389.14
19:45:42|29388.86
19:45:43|29388.87
19:45:44|29389.46
19:45:45|29389.01
19:45:46|29388.43
19:45:47|29388.9
19:45:49|29388.03
19:45:49|29388.03
19:45:50|29388.08
19:45:52|29388.52
19:45:53|29388.44
19:45:54|29388.44
19:45:55|29388.44
19:45:56|29388.24
19:45:57|29388.02
19:45:58|29388.02
19:45:59|29388.43
19:46:00|29388.21
19:46:01|29388.23
19:46:02|29388.
19:46:03|29387.95
19:46:04|29387.57
19:46:05|29387.69
19:46:06|29387.02
19:46:07|29387.49
19:46:08|29387.85
19:46:09|29387.68
19:46:10|29387.68
19:46:11|29387.
19:46:12|29387.84
19:46:13|29387.07
19:46:14|29387.18
19:46:15|29387.99
19:46:16|29388.
19:46:17|29388.24
19:46:18|29388.09
19:46:19|29388.02
19:46:20|29388.09
19:46:21|29387.45
19:46:22|29387.45
19:46:23|29387.72
19:46:24|29388.06
19:46:25|29387.44
19:46:26|29387.43
19:46:27|29388.05
19:46:28|29389.02
19:46:29|29388.78
19:46:30|29388.67
19:46:31|29388.18
19:46:32|29388.78
19:46:33|29389.06
19:46:34|29388.66
19:46:35|29388.92
19:46:36|29389.33
19:46:37|29389.04
19:46:38|29388.65
19:46:39|29389.02
19:46:40|29389.02
19:46:41|29389.63
19:46:42|29389.43
19:46:43|29389.02
19:46:44|29389.45
19:46:45|29389.65
19:46:46|29388.
19:46:47|29387.68
19:46:48|29387.69
19:46:49|29387.75
19:46:51|29387.73
19:46:51|29388.52
19:46:53|29388.08
19:46:54|29388.08
19:46:55|29388.39
19:46:56|29388.39
19:46:57|29388.48
19:46:58|29388.48
19:47:00|29388.21
19:47:00|29388.26
19:47:02|29388.59
19:47:02|29388.09
19:47:04|29388.14
19:47:05|29388.68
19:47:06|29388.43
19:47:07|29388.39
19:47:08|29388.46
19:47:09|29388.45
19:47:10|29388.38
19:47:11|29388.38
19:47:12|29388.92
19:47:13|29389.14
19:47:14|29388.61
19:47:15|29388.86
19:47:16|29388.9
19:47:17|29389.11
19:47:18|29389.07
19:47:19|29389.11
19:47:20|29389.35
19:47:21|29389.24
19:47:22|29389.79
19:47:23|29389.79
19:47:24|29389.42
19:47:25|29389.58
19:47:26|29389.88
19:47:27|29389.
19:47:28|29389.03
19:47:29|29389.17
19:47:30|29389.47
19:47:31|29389.26
19:47:32|29389.26
19:47:33|29389.06
19:47:34|29388.29
19:47:35|29388.25
19:47:36|29388.45
19:47:37|29388.49
19:47:38|29388.49
19:47:39|29388.28
19:47:40|29388.24
19:47:41|29388.09
19:47:42|29387.62
19:47:43|29388.09
19:47:44|29387.87
19:47:45|29388.48
19:47:46|29387.9
19:47:48|29386.89
19:47:48|29387.8
19:47:49|29387.12
19:47:50|29386.88
19:47:52|29386.87
19:47:53|29387.12
19:47:54|29385.86
19:47:55|29386.38
19:47:56|29386.35
19:47:56|29386.54
19:47:58|29385.34
19:47:59|29385.89
19:48:00|29386.54
19:48:01|29385.84
19:48:03|29386.33
19:48:03|29385.69
19:48:05|29385.69
19:48:06|29385.67
19:48:06|29385.68
19:48:08|29384.87
19:48:09|29385.61
19:48:10|29385.41
19:48:10|29384.46
19:48:12|29385.37
19:48:12|29385.99
19:48:13|29385.6
19:48:15|29385.32
19:48:15|29384.24
19:48:17|29384.5
19:48:17|29384.56
19:48:19|29384.28
19:48:19|29384.48
19:48:21|29384.59
19:48:21|29384.63
19:48:23|29384.62
19:48:23|29382.83
19:48:25|29382.84
19:48:26|29382.56
19:48:26|29382.78
19:48:28|29383.24
19:48:28|29383.04
19:48:30|29382.81
19:48:30|29382.59
19:48:31|29382.41
19:48:33|29379.21
19:48:33|29379.94
19:48:35|29379.28
19:48:35|29381.56
19:48:36|29381.61
19:48:37|29380.84
19:48:38|29380.39
19:48:39|29380.09
19:48:41|29380.44
19:48:41|29379.8
19:48:42|29379.74
19:48:43|29379.38
19:48:44|29378.97
19:48:45|29380.
19:48:47|29378.25
19:48:47|29377.36
19:48:49|29377.35
19:48:49|29377.19
19:48:50|29374.21
19:48:52|29372.79
19:48:53|29371.33
19:48:53|29369.74
19:48:55|29369.06
19:48:57|29363.02
19:48:58|29342.14
19:48:59|29333.54
19:48:59|29331.36
19:49:01|29318.04
19:49:02|29315.93
19:49:03|29317.65
19:49:05|29318.
19:49:05|29318.18
19:49:06|29314.82
19:49:07|29318.85
19:49:08|29317.28
19:49:09|29318.68
19:49:10|29313.37
19:49:11|29311.13
19:49:12|29307.78
19:49:13|29304.35
19:49:14|29307.11
19:49:15|29306.97
19:49:16|29312.33
19:49:17|29311.63
19:49:18|29314.35
19:49:19|29312.36
19:49:20|29310.
19:49:21|29315.94
19:49:22|29316.72
19:49:23|29316.14
19:49:24|29306.87
19:49:25|29308.01
19:49:26|29316.45
19:49:27|29316.49
19:49:28|29308.36
19:49:29|29306.59
19:49:30|29307.89
19:49:31|29302.13
19:49:32|29294.17
19:49:33|29298.33
19:49:34|29297.93
19:49:35|29306.
19:49:36|29320.
19:49:37|29316.05
19:49:38|29318.
19:49:39|29309.05
19:49:40|29310.76
19:49:41|29314.02
19:49:42|29311.93
19:49:43|29304.03
19:49:44|29305.77
19:49:45|29302.72
19:49:46|29307.68
19:49:47|29315.99
19:49:48|29316.52
19:49:49|29316.36
19:49:50|29313.67
19:49:51|29306.16
19:49:52|29313.25
19:49:54|29312.9
19:49:55|29307.42
19:49:56|29306.68
19:49:57|29310.1
19:49:58|29305.27
19:49:59|29305.37
19:50:00|29308.03
19:50:01|29301.96
19:50:02|29291.63
19:50:03|29294.01
19:50:04|29259.99
19:50:05|29249.3
19:50:06|29236.88
19:50:07|29223.89
19:50:08|29210.
19:50:09|29217.62
19:50:10|29230.
19:50:11|29220.01
19:50:12|29228.09
19:50:13|29226.88
19:50:14|29237.9
19:50:15|29252.01
19:50:16|29238.14
19:50:18|29204.32
19:50:18|29215.86
19:50:20|29230.
19:50:20|29218.35
19:50:22|29206.91
19:50:22|29221.16
19:50:23|29232.
19:50:25|29222.
19:50:26|29198.04
19:50:27|29218.
19:50:27|29223.17
19:50:29|29210.14
19:50:30|29225.99
19:50:31|29215.99
19:50:31|29204.36
19:50:33|29205.65
19:50:34|29201.02
19:50:35|29190.
19:50:36|29194.68
19:50:36|29192.45
19:50:37|29205.88
19:50:39|29201.37
19:50:40|29203.81
19:50:41|29199.11
19:50:42|29210.23
19:50:43|29211.64
19:50:44|29204.
19:50:45|29209.08
19:50:46|29213.94
19:50:47|29207.98
19:50:47|29210.38
19:50:49|29212.
19:50:49|29202.
19:50:50|29196.
19:50:51|29196.
19:50:53|29197.72
19:50:54|29207.42
19:50:55|29212.02
19:50:56|29208.
19:50:57|29216.
19:50:59|29216.06
19:51:00|29216.
19:51:00|29216.93
19:51:02|29215.11
19:51:03|29216.9
19:51:04|29216.88
19:51:05|29216.
19:51:06|29202.16
19:51:07|29207.53
19:51:08|29197.77
19:51:09|29182.59
19:51:10|29187.84
19:51:11|29179.39
19:51:12|29189.97
19:51:13|29186.05
19:51:14|29197.97
19:51:15|29192.
19:51:16|29196.
19:51:18|29211.85
19:51:18|29214.25
19:51:19|29203.34
19:51:20|29198.26
19:51:21|29197.46
19:51:22|29198.87
19:51:23|29199.
19:51:24|29199.83
19:51:25|29180.22
19:51:26|29190.36
19:51:27|29194.33
19:51:28|29195.41
19:51:29|29195.
19:51:30|29197.07
19:51:31|29195.41
19:51:32|29194.35
19:51:33|29197.28
19:51:34|29196.49
19:51:35|29194.91
19:51:36|29195.81
19:51:37|29204.3
19:51:38|29203.74
19:51:39|29205.99
19:51:40|29207.93
19:51:41|29206.8
19:51:42|29206.33
19:51:44|29205.42
19:51:44|29205.19
19:51:45|29200.
19:51:46|29202.18
19:51:47|29199.14
19:51:49|29205.02
19:51:50|29202.47
19:51:50|29202.
19:51:51|29201.99
19:51:52|29208.
19:51:54|29202.23
19:51:54|29203.
19:51:55|29204.4
19:51:57|29205.5
19:51:58|29208.
19:51:59|29207.98
19:52:00|29207.71
19:52:01|29195.96
19:52:02|29192.13
19:52:03|29195.41
19:52:05|29204.6
19:52:06|29206.53
19:52:07|29209.54
19:52:08|29210.
19:52:09|29209.99
19:52:10|29210.67
19:52:11|29208.81
19:52:11|29209.2
19:52:13|29211.9
19:52:13|29215.23
19:52:15|29218.72
19:52:16|29229.96
19:52:17|29230.09
19:52:18|29241.96
19:52:19|29236.
19:52:20|29236.01
19:52:21|29238.
19:52:22|29237.56
19:52:23|29224.07
19:52:24|29225.15
19:52:25|29227.38
19:52:26|29230.
19:52:27|29229.89
19:52:28|29230.72
19:52:29|29230.88
19:52:30|29229.97
19:52:31|29232.68
19:52:32|29236.32
19:52:33|29237.05
19:52:34|29238.45
19:52:35|29240.02
19:52:36|29239.95
19:52:37|29240.
19:52:38|29238.34
19:52:39|29240.48
19:52:40|29242.36
19:52:42|29242.04
19:52:42|29242.01
19:52:43|29242.01
19:52:44|29244.31
19:52:45|29242.49
19:52:46|29241.2
19:52:47|29237.55
19:52:49|29238.87
19:52:49|29243.27
19:52:51|29237.12
19:52:51|29240.48
19:52:52|29243.49
19:52:54|29244.
19:52:54|29243.99
19:52:55|29243.
19:52:57|29231.7
19:52:58|29233.06
19:52:59|29231.76
19:53:00|29228.26
19:53:02|29221.
19:53:03|29218.99
19:53:03|29218.
19:53:04|29219.1
19:53:06|29222.16
19:53:06|29222.09
19:53:08|29214.12
19:53:09|29214.18
19:53:10|29220.
19:53:11|29219.38
19:53:12|29219.
19:53:13|29219.3
19:53:14|29214.29
19:53:15|29214.
19:53:16|29212.17
19:53:17|29210.11
19:53:18|29212.
19:53:19|29214.95
19:53:20|29217.77
19:53:21|29216.84
19:53:22|29219.5
19:53:23|29215.33
19:53:24|29211.37
19:53:25|29212.79
19:53:26|29214.61
19:53:27|29215.17
19:53:28|29211.82
19:53:29|29207.99
19:53:30|29209.14
19:53:31|29209.39
19:53:32|29212.02
19:53:33|29213.37
19:53:34|29212.67
19:53:35|29210.07
19:53:36|29205.34
19:53:37|29208.
19:53:38|29210.01
19:53:39|29208.85
19:53:40|29201.07
19:53:41|29199.5
19:53:42|29199.52
19:53:43|29198.79
19:53:44|29192.62
19:53:45|29196.
19:53:46|29194.51
19:53:48|29193.47
19:53:48|29196.19
19:53:49|29204.34
19:53:51|29205.84
19:53:51|29208.65
19:53:52|29208.69
19:53:53|29208.66
19:53:55|29203.63
19:53:55|29204.65
19:53:57|29203.74
19:53:58|29203.51
19:53:59|29201.95
19:54:00|29204.67
19:54:01|29206.
19:54:02|29207.34
19:54:04|29206.93
19:54:04|29207.93
19:54:05|29207.18
19:54:06|29208.14
19:54:07|29208.58
19:54:08|29214.6
19:54:09|29214.77
19:54:10|29218.02
19:54:11|29222.
19:54:12|29224.29
19:54:13|29223.29
19:54:14|29225.78
19:54:15|29228.57
19:54:16|29227.54
19:54:17|29226.15
19:54:18|29227.23
19:54:19|29232.
19:54:20|29237.76
19:54:21|29239.73
19:54:22|29238.26
19:54:23|29238.
19:54:24|29233.24
19:54:25|29232.05
19:54:26|29232.82
19:54:27|29233.98
19:54:28|29235.12
19:54:29|29231.98
19:54:30|29234.96
19:54:31|29235.55
19:54:32|29238.21
19:54:33|29239.61
19:54:34|29240.
19:54:35|29240.04
19:54:36|29240.23
19:54:37|29238.
19:54:38|29237.06
19:54:39|29237.42
19:54:40|29233.
19:54:41|29233.22
19:54:42|29234.41
19:54:43|29234.94
19:54:44|29238.
19:54:45|29233.04
19:54:46|29235.66
19:54:47|29236.96
19:54:48|29236.96
19:54:50|29238.97
19:54:50|29239.72
19:54:52|29238.93
19:54:52|29239.
19:54:53|29240.02
19:54:54|29239.7
19:54:56|29241.74
19:54:56|29241.15
19:54:57|29243.87
19:54:59|29243.04
19:54:59|29242.01
19:55:01|29234.06
19:55:02|29234.98
19:55:03|29236.48
19:55:04|29234.
19:55:05|29230.
19:55:06|29223.95
19:55:08|29227.
19:55:08|29224.93
19:55:09|29221.51
19:55:10|29221.99
19:55:11|29217.44
19:55:12|29219.32
19:55:13|29223.03
19:55:14|29227.37
19:55:15|29225.2
19:55:16|29225.87
19:55:17|29224.83
19:55:18|29224.85
19:55:19|29221.56
19:55:21|29219.19
19:55:21|29222.92
19:55:22|29220.
19:55:23|29221.32
19:55:24|29221.99
19:55:25|29221.96
19:55:26|29220.26
19:55:27|29219.
19:55:28|29218.
19:55:29|29218.57
19:55:30|29216.45
19:55:32|29213.47
19:55:32|29212.88
19:55:33|29216.57
19:55:34|29215.22
19:55:35|29215.14
19:55:36|29224.01
19:55:37|29225.74
19:55:38|29226.
19:55:39|29228.
19:55:40|29232.22
19:55:41|29232.31
19:55:42|29234.56
19:55:43|29236.6
19:55:45|29234.
19:55:45|29230.66
19:55:46|29234.52
19:55:47|29235.24
19:55:49|29240.03
19:55:49|29241.02
19:55:50|29239.41
19:55:51|29237.49
19:55:52|29238.09
19:55:53|29238.
19:55:54|29231.99
19:55:55|29233.97
19:55:56|29234.
19:55:57|29235.86
19:55:58|29235.73
19:56:00|29237.92
19:56:01|29234.99
19:56:02|29234.27
19:56:04|29230.09
19:56:04|29230.46
19:56:05|29224.34
19:56:07|29224.63
19:56:08|29221.01
19:56:09|29220.99
19:56:10|29216.34
19:56:10|29218.66
19:56:12|29218.64
19:56:13|29216.02
19:56:14|29220.03
19:56:15|29218.12
19:56:16|29211.44
19:56:17|29216.02
19:56:18|29219.06
19:56:19|29221.52
19:56:20|29223.02
19:56:21|29222.89
19:56:22|29222.27
19:56:23|29222.5
19:56:24|29226.04
19:56:25|29225.67
19:56:26|29221.
19:56:27|29221.59
19:56:28|29221.19
19:56:29|29222.98
19:56:30|29224.02
19:56:31|29221.18
19:56:32|29219.56
19:56:33|29220.4
19:56:34|29210.76
19:56:35|29217.14
19:56:36|29215.41
19:56:38|29220.25
19:56:38|29220.
19:56:39|29213.99
19:56:40|29212.98
19:56:41|29210.43
19:56:42|29206.
19:56:43|29208.45
19:56:44|29207.65
19:56:45|29206.01
19:56:46|29209.53
19:56:47|29209.99
19:56:48|29208.63
19:56:49|29207.15
19:56:50|29211.99
19:56:51|29211.66
19:56:52|29214.
19:56:53|29211.72
19:56:54|29217.
19:56:55|29218.15
19:56:56|29217.79
19:56:57|29217.23
19:56:58|29218.12
19:56:59|29219.73
19:57:01|29218.99
19:57:02|29220.05
19:57:02|29213.38
19:57:04|29213.58
19:57:05|29211.28
19:57:06|29213.09
19:57:07|29212.74
19:57:09|29203.
19:57:09|29204.01
19:57:11|29205.22
19:57:12|29201.9
19:57:13|29192.
19:57:13|29191.
19:57:14|29195.11
19:57:15|29191.41
19:57:16|29193.8
19:57:18|29191.94
19:57:19|29196.16
19:57:21|29198.
19:57:21|29194.93
19:57:22|29191.86
19:57:23|29189.65
19:57:24|29197.34
19:57:25|29202.9
19:57:26|29195.
19:57:27|29195.34
19:57:28|29201.29
19:57:29|29201.01
19:57:30|29203.97
19:57:31|29204.21
19:57:32|29205.57
19:57:33|29206.
19:57:34|29206.92
19:57:35|29208.26
19:57:36|29209.98
19:57:38|29210.47
19:57:39|29212.17
19:57:39|29215.82
19:57:41|29215.43
19:57:41|29217.79
19:57:43|29213.82
19:57:44|29216.
19:57:44|29216.91
19:57:45|29217.93
19:57:46|29218.71
19:57:48|29223.86
19:57:48|29224.71
19:57:50|29225.
19:57:51|29224.
19:57:52|29221.
19:57:53|29222.
19:57:53|29219.49
19:57:55|29219.99
19:57:56|29220.35
19:57:57|29219.47
19:57:58|29219.01
19:57:59|29221.
19:57:59|29224.6
19:58:01|29223.3
19:58:02|29220.01
19:58:03|29221.64
19:58:05|29223.58
19:58:06|29226.47
19:58:07|29227.22
19:58:08|29225.67
19:58:09|29223.67
19:58:10|29223.
19:58:11|29224.67
19:58:12|29221.38
19:58:13|29222.42
19:58:14|29224.4
19:58:15|29226.58
19:58:16|29226.89
19:58:17|29226.33
19:58:18|29226.08
19:58:19|29228.09
19:58:20|29230.03
19:58:21|29230.02
19:58:22|29230.02
19:58:23|29231.12
19:58:24|29227.
19:58:25|29230.05
19:58:26|29230.07
19:58:27|29232.57
19:58:28|29231.55
19:58:29|29236.81
19:58:30|29235.64
19:58:31|29234.56
19:58:32|29235.
19:58:33|29237.11
19:58:34|29238.61
19:58:35|29240.
19:58:36|29239.71
19:58:37|29236.48
19:58:38|29235.96
19:58:39|29235.91
19:58:40|29236.81
19:58:41|29238.
19:58:42|29238.32
19:58:43|29238.68
19:58:44|29236.82
19:58:45|29238.79
19:58:46|29237.88
19:58:47|29240.
19:58:48|29239.21
19:58:49|29237.86
19:58:50|29239.18
19:58:51|29238.75
19:58:52|29242.32
19:58:53|29241.68
19:58:54|29240.85
19:58:55|29241.34
19:58:56|29240.57
19:58:57|29236.87
19:58:58|29236.
19:58:59|29240.01
19:59:00|29238.09
19:59:01|29234.03
19:59:03|29233.6
19:59:04|29232.42
19:59:05|29233.7
19:59:06|29233.95
19:59:07|29233.72
19:59:08|29234.59
19:59:09|29233.94
19:59:10|29233.46
19:59:11|29235.78
19:59:12|29234.63
19:59:13|29234.38
19:59:14|29235.84
19:59:15|29234.5
19:59:16|29234.35
19:59:17|29234.35
19:59:18|29233.71
19:59:19|29239.74
19:59:20|29239.47
19:59:21|29239.53
19:59:22|29238.25
19:59:23|29237.28
19:59:24|29236.85
19:59:25|29237.
19:59:26|29238.
19:59:27|29237.26
19:59:28|29237.26
19:59:29|29239.41
19:59:30|29237.11
19:59:31|29237.45
19:59:32|29237.38
19:59:33|29240.99
19:59:34|29242.01
19:59:35|29242.01
19:59:36|29242.3
19:59:37|29241.89
19:59:38|29240.74
19:59:39|29241.33
19:59:40|29241.
19:59:41|29240.44
19:59:42|29242.5
19:59:43|29243.37
19:59:44|29244.07
19:59:45|29243.
19:59:46|29241.99
19:59:47|29243.
19:59:48|29244.15
19:59:49|29244.
19:59:50|29247.49
19:59:51|29248.
19:59:52|29250.55
19:59:53|29252.03
19:59:54|29251.05
19:59:55|29251.17
19:59:56|29250.41
19:59:57|29247.32
19:59:58|29248.
19:59:59|29244.93
20:00:00|29246.1
20:00:01|29239.93
20:00:02|29225.49
20:00:03|29233.51
20:00:05|29222.25
20:00:05|29222.
20:00:06|29221.8
20:00:07|29216.54
20:00:08|29218.97
20:00:09|29226.
20:00:10|29219.17
20:00:11|29218.19
20:00:12|29216.
20:00:13|29212.91
20:00:14|29210.18
20:00:15|29211.11
20:00:16|29217.07
20:00:17|29218.73
20:00:18|29217.34
20:00:19|29215.84
20:00:20|29210.97
20:00:21|29212.14
20:00:22|29209.99
20:00:23|29206.92
20:00:24|29206.92
20:00:25|29207.22
20:00:26|29208.21
20:00:27|29207.74
20:00:28|29208.29
20:00:29|29210.63
20:00:30|29209.28
20:00:31|29207.71
20:00:32|29209.84
20:00:33|29206.93
20:00:34|29205.69
20:00:35|29204.7
20:00:36|29204.87
20:00:37|29209.99
20:00:38|29210.2
20:00:39|29214.64
20:00:40|29216.04
20:00:41|29218.72
20:00:42|29216.55
20:00:43|29217.
20:00:44|29214.
20:00:45|29214.22
20:00:46|29213.99
20:00:47|29218.17
20:00:48|29221.45
20:00:49|29217.01
20:00:50|29220.75
20:00:51|29220.76
20:00:52|29219.8
20:00:53|29218.31
20:00:54|29221.59
20:00:55|29214.02
20:00:56|29212.31
20:00:57|29209.43
20:00:58|29212.4
20:00:59|29214.07
20:01:00|29214.
20:01:01|29214.9
20:01:02|29213.
20:01:03|29209.54
20:01:04|29214.17
20:01:06|29218.08
20:01:07|29215.01
20:01:08|29218.01
20:01:08|29218.
20:01:10|29217.7
20:01:10|29215.65
20:01:12|29216.03
20:01:12|29216.02
20:01:14|29215.11
20:01:15|29215.1
20:01:16|29218.99
20:01:17|29219.18
20:01:18|29216.94
20:01:19|29212.52
20:01:20|29215.3
20:01:21|29215.23
20:01:22|29204.
20:01:23|29203.71
20:01:24|29205.05
20:01:25|29207.06
20:01:26|29206.93
20:01:27|29207.08
20:01:28|29203.13
20:01:29|29205.99
20:01:30|29203.87
20:01:31|29203.05
20:01:32|29198.9
20:01:33|29196.41
20:01:34|29197.31
20:01:35|29199.76
20:01:36|29196.3
20:01:37|29202.17
20:01:38|29203.43
20:01:39|29195.
20:01:40|29193.95
20:01:42|29192.
20:01:42|29192.38
20:01:43|29191.58
20:01:44|29195.43
20:01:45|29194.32
20:01:46|29199.99
20:01:47|29199.96
20:01:48|29197.
20:01:49|29189.81
20:01:50|29191.88
20:01:51|29198.89
20:01:52|29195.73
20:01:53|29196.19
20:01:54|29189.81
20:01:55|29197.25
20:01:56|29194.62
20:01:57|29191.71
20:01:58|29191.
20:01:59|29188.94
20:02:01|29197.28
20:02:01|29193.
20:02:02|29195.9
20:02:03|29192.
20:02:04|29192.35
20:02:05|29198.04
20:02:06|29196.
20:02:07|29197.2
20:02:08|29196.28
20:02:09|29197.79
20:02:10|29189.33
20:02:12|29191.6
20:02:12|29189.33
20:02:14|29190.78
20:02:15|29191.
20:02:16|29194.
20:02:16|29195.06
20:02:18|29196.
20:02:19|29195.
20:02:20|29195.99
20:02:21|29195.03
20:02:22|29194.01
20:02:23|29193.99
20:02:24|29194.97
20:02:25|29196.25
20:02:25|29195.97
20:02:27|29188.93
20:02:28|29188.01
20:02:29|29190.89
20:02:30|29189.
20:02:31|29188.11
20:02:32|29188.98
20:02:33|29186.
20:02:34|29180.04
20:02:35|29181.07
20:02:36|29181.3
20:02:37|29175.64
20:02:38|29175.48
20:02:39|29170.04
20:02:40|29159.61
20:02:41|29158.29
20:02:42|29162.
20:02:43|29157.74
20:02:44|29128.85
20:02:46|29106.63
20:02:46|29092.43
20:02:47|29093.99
20:02:48|29104.69
20:02:49|29101.56
20:02:50|29102.88
20:02:51|29108.
20:02:52|29106.39
20:02:53|29106.01
20:02:54|29096.13
20:02:55|29120.4
20:02:57|29129.57
20:02:58|29132.
20:02:59|29111.4
20:02:59|29099.72
20:03:00|29121.1
20:03:02|29116.63
20:03:02|29111.96
20:03:04|29124.68
20:03:04|29111.78
20:03:05|29118.42
20:03:07|29120.06
20:03:08|29121.82
20:03:09|29121.63
20:03:10|29125.75
20:03:11|29124.32
20:03:12|29129.78
20:03:13|29130.98
20:03:14|29132.04
20:03:16|29144.
20:03:16|29139.28
20:03:18|29138.92
20:03:18|29142.04
20:03:19|29147.81
20:03:21|29149.94
20:03:22|29152.
20:03:23|29147.01
20:03:23|29140.62
20:03:25|29147.99
20:03:25|29151.03
20:03:26|29153.16
20:03:28|29159.06
20:03:29|29158.2
20:03:30|29158.83
20:03:30|29158.51
20:03:31|29161.85
20:03:32|29161.44
20:03:33|29161.06
20:03:35|29162.03
20:03:35|29159.96
20:03:36|29148.
20:03:38|29138.03
20:03:39|29144.
20:03:40|29147.47
20:03:41|29150.15
20:03:41|29151.99
20:03:42|29155.97
20:03:43|29154.15
20:03:44|29152.
20:03:45|29152.42
20:03:47|29146.11
20:03:48|29142.46
20:03:48|29143.09
20:03:50|29147.72
20:03:50|29146.77
20:03:52|29151.37
20:03:53|29152.11
20:03:54|29149.77
20:03:55|29146.65
20:03:55|29145.89
20:03:57|29144.85
20:03:57|29144.44
20:03:59|29149.24
20:04:00|29150.04
20:04:01|29149.59
20:04:02|29150.03
20:04:03|29150.81
20:04:04|29158.
20:04:04|29156.
20:04:06|29158.39
20:04:06|29162.02
20:04:08|29162.99
20:04:09|29164.52
20:04:11|29170.61
20:04:12|29175.
20:04:13|29182.84
20:04:14|29177.54
20:04:15|29180.33
20:04:16|29181.55
20:04:17|29185.47
20:04:18|29186.08
20:04:19|29177.4
20:04:20|29178.93
20:04:21|29184.32
20:04:22|29180.01
20:04:23|29180.19
20:04:24|29173.73
20:04:25|29168.14
20:04:26|29161.94
20:04:27|29158.11
20:04:28|29161.99
20:04:29|29159.67
20:04:30|29161.76
20:04:31|29159.97
20:04:32|29157.99
20:04:33|29154.92
20:04:34|29160.41
20:04:35|29159.9
20:04:36|29152.02
20:04:37|29155.88
20:04:38|29155.04
20:04:40|29158.23
20:04:40|29157.99
20:04:41|29156.53
20:04:42|29159.33
20:04:43|29157.95
20:04:44|29162.39
20:04:45|29161.13
20:04:46|29158.57
20:04:47|29156.9
20:04:48|29158.14
20:04:49|29157.24
20:04:50|29156.32
20:04:51|29158.36
20:04:52|29158.79
20:04:53|29159.97
20:04:54|29162.
20:04:55|29155.34
20:04:56|29160.61
20:04:57|29158.05
20:04:58|29158.42
20:04:59|29159.94
20:05:00|29160.18
20:05:01|29158.01
20:05:02|29154.05
20:05:03|29155.81
20:05:04|29163.75
20:05:05|29160.17
20:05:06|29166.1
20:05:07|29174.
20:05:09|29170.25
20:05:10|29176.81
20:05:11|29178.76
20:05:13|29182.01
20:05:13|29187.03
20:05:15|29189.
20:05:16|29185.
20:05:16|29181.98
20:05:17|29181.58
20:05:19|29183.14
20:05:20|29183.11
20:05:21|29182.16
20:05:22|29182.
20:05:23|29187.91
20:05:24|29182.22
20:05:25|29189.63
20:05:26|29181.37
20:05:27|29184.89
20:05:28|29175.5
20:05:29|29177.91
20:05:30|29174.9
20:05:31|29175.94
20:05:32|29176.32
20:05:33|29166.93
20:05:34|29166.94
20:05:35|29170.55
20:05:36|29165.39
20:05:37|29165.85
20:05:38|29163.2
20:05:39|29160.69
20:05:40|29166.65
20:05:41|29168.56
20:05:42|29168.
20:05:43|29176.
20:05:44|29174.07
20:05:45|29173.
20:05:46|29169.55
20:05:47|29168.02
20:05:48|29170.
20:05:49|29168.7
20:05:50|29167.64
20:05:51|29165.27
20:05:52|29158.16
20:05:53|29159.89
20:05:54|29160.01
20:05:55|29164.67
20:05:56|29163.43
20:05:57|29163.17
20:05:58|29163.15
20:05:59|29159.82
20:06:00|29152.
20:06:01|29150.16
20:06:02|29151.18
20:06:03|29156.9
20:06:04|29151.99
20:06:05|29150.35
20:06:06|29153.34
20:06:07|29152.
20:06:08|29151.6
20:06:09|29151.99
20:06:11|29153.01
20:06:11|29153.57
20:06:12|29150.03
20:06:13|29147.
20:06:14|29147.07
20:06:15|29149.97
20:06:16|29147.74
20:06:18|29149.
20:06:18|29147.04
20:06:19|29152.75
20:06:21|29149.89
20:06:21|29154.
20:06:23|29151.94
20:06:23|29152.31
20:06:24|29149.
20:06:25|29146.97
20:06:27|29148.
20:06:28|29150.01
20:06:29|29150.21
20:06:29|29149.78
20:06:31|29154.
20:06:32|29151.37
20:06:33|29151.9
20:06:34|29152.73
20:06:34|29151.75
20:06:35|29151.44
20:06:37|29152.82
20:06:38|29158.
20:06:38|29153.94
20:06:40|29148.41
20:06:40|29147.22
20:06:42|29150.12
20:06:42|29153.
20:06:43|29149.82
20:06:44|29150.37
20:06:45|29147.99
20:06:46|29149.57
20:06:47|29148.42
20:06:48|29149.27
20:06:49|29149.49
20:06:50|29148.09
20:06:52|29149.95
20:06:52|29148.13
20:06:54|29152.2
20:06:55|29150.
20:06:55|29150.02
20:06:57|29148.
20:06:58|29151.56
20:06:58|29151.15
20:06:59|29150.26
20:07:00|29142.92
20:07:02|29147.6
20:07:02|29146.15
20:07:04|29151.99
20:07:05|29149.37
20:07:05|29151.11
20:07:06|29152.77
20:07:08|29151.44
20:07:09|29151.97
20:07:09|29152.
20:07:11|29150.37
20:07:12|29152.41
20:07:14|29155.7
20:07:14|29157.05
20:07:16|29161.
20:07:16|29158.73
20:07:18|29162.02
20:07:19|29164.43
20:07:20|29167.31
20:07:21|29168.9
20:07:22|29173.37
20:07:23|29174.
20:07:24|29172.32
20:07:25|29169.1
20:07:26|29172.
20:07:27|29170.93
20:07:28|29173.
20:07:29|29169.19
20:07:30|29170.
20:07:31|29173.74
20:07:32|29170.
20:07:33|29172.71
20:07:34|29164.32
20:07:35|29162.01
20:07:36|29163.01
20:07:36|29164.45
20:07:38|29163.14
20:07:39|29167.92
20:07:40|29167.
20:07:41|29166.77
20:07:42|29166.19
20:07:43|29167.
20:07:44|29161.97
20:07:45|29160.28
20:07:45|29158.02
20:07:46|29159.6
20:07:48|29162.84
20:07:49|29163.53
20:07:49|29161.94
20:07:51|29162.88
20:07:52|29160.
20:07:53|29156.82
20:07:54|29162.58
20:07:55|29166.92
20:07:56|29169.94
20:07:57|29168.56
20:07:58|29169.38
20:07:58|29168.49
20:08:00|29170.42
20:08:00|29166.01
20:08:02|29166.94
20:08:03|29168.77
20:08:03|29167.
20:08:05|29170.22
20:08:06|29169.64
20:08:06|29173.39
20:08:08|29170.91
20:08:09|29173.01
20:08:10|29174.
20:08:10|29180.01
20:08:12|29193.51
20:08:13|29192.
20:08:15|29198.
20:08:16|29196.63
20:08:17|29200.14
20:08:18|29201.34
20:08:19|29205.22
20:08:20|29205.
20:08:21|29204.28
20:08:22|29208.06
20:08:23|29207.18
20:08:24|29208.03
20:08:25|29208.67
20:08:26|29206.
20:08:27|29206.59
20:08:28|29203.55
20:08:29|29205.62
20:08:30|29202.74
20:08:31|29202.
20:08:32|29203.5
20:08:33|29202.83
20:08:34|29205.09
20:08:35|29204.53
20:08:36|29204.
20:08:37|29192.99
20:08:38|29192.41
20:08:39|29191.99
20:08:40|29195.98
20:08:41|29193.
20:08:42|29192.01
20:08:43|29194.52
20:08:44|29194.7
20:08:45|29194.25
20:08:46|29193.56
20:08:47|29192.99
20:08:48|29189.97
20:08:49|29188.55
20:08:50|29187.86
20:08:51|29188.
20:08:52|29182.3
20:08:53|29182.01
20:08:54|29182.
20:08:55|29183.97
20:08:56|29182.86
20:08:57|29183.5
20:08:58|29187.33
20:08:59|29184.85
20:09:00|29180.36
20:09:01|29181.65
20:09:02|29189.81
20:09:03|29187.75
20:09:04|29186.74
20:09:05|29186.36
20:09:06|29188.
20:09:07|29186.9
20:09:08|29191.5
20:09:09|29194.6
20:09:10|29199.11
20:09:11|29201.
20:09:12|29202.14
20:09:14|29201.24
20:09:15|29205.
20:09:16|29204.
20:09:17|29204.36
20:09:18|29204.82
20:09:19|29202.95
20:09:20|29202.72
20:09:22|29202.54
20:09:22|29202.72
20:09:23|29204.43
20:09:24|29205.08
20:09:25|29207.
20:09:26|29207.74
20:09:27|29206.
20:09:28|29205.54
20:09:29|29200.41
20:09:30|29202.5
20:09:31|29201.16
20:09:32|29202.09
20:09:33|29202.8
20:09:34|29204.95
20:09:35|29207.79
20:09:36|29211.63
20:09:37|29206.01
20:09:38|29204.97
20:09:39|29206.95
20:09:40|29211.99
20:09:41|29212.06
20:09:42|29205.
20:09:43|29207.05
20:09:44|29209.98
20:09:45|29211.
20:09:46|29210.22
20:09:47|29209.62
20:09:48|29206.71
20:09:49|29207.64
20:09:50|29203.71
20:09:51|29206.
20:09:52|29201.12
20:09:53|29205.49
20:09:54|29197.35
20:09:55|29195.47
20:09:57|29194.4
20:09:57|29196.01
20:09:59|29198.08
20:10:00|29198.85
20:10:00|29203.
20:10:01|29202.64
20:10:03|29201.64
20:10:04|29201.87
20:10:05|29193.96
20:10:06|29195.7
20:10:06|29193.19
20:10:08|29193.12
20:10:08|29190.01
20:10:09|29186.94
20:10:11|29189.11
20:10:12|29191.76
20:10:13|29189.
20:10:14|29188.89
20:10:16|29188.
20:10:17|29185.12
20:10:18|29182.97
20:10:19|29179.5
20:10:20|29180.05
20:10:21|29181.54
20:10:22|29183.8
20:10:23|29182.
20:10:24|29182.22
20:10:25|29181.98
20:10:26|29178.35
20:10:27|29179.17
20:10:28|29180.
20:10:29|29180.
20:10:30|29180.44
20:10:31|29178.79
20:10:32|29177.
20:10:33|29178.
20:10:34|29178.97
20:10:35|29177.01
20:10:36|29178.93
20:10:37|29179.
20:10:38|29178.72
20:10:39|29179.34
20:10:40|29176.07
20:10:41|29179.02
20:10:42|29176.49
20:10:44|29177.9
20:10:44|29179.57
20:10:45|29180.72
20:10:46|29180.74
20:10:47|29183.95
20:10:48|29188.63
20:10:50|29189.98
20:10:50|29187.76
20:10:51|29188.95
20:10:52|29186.79
20:10:53|29183.98
20:10:54|29185.38
20:10:55|29187.1
20:10:56|29184.13
20:10:57|29187.
20:10:58|29183.89
20:10:59|29182.91
20:11:00|29182.02
20:11:01|29179.71
20:11:02|29177.33
20:11:03|29180.68
20:11:04|29181.1
20:11:05|29176.8
20:11:06|29175.95
20:11:07|29177.97
20:11:08|29176.
20:11:09|29172.89
20:11:10|29171.2
20:11:11|29169.54
20:11:12|29170.03
20:11:13|29173.
20:11:15|29171.62
20:11:16|29171.06
20:11:18|29174.42
20:11:18|29173.48
20:11:20|29173.52
20:11:21|29174.74
20:11:22|29173.7
20:11:22|29170.31
20:11:24|29168.92
20:11:24|29168.81
20:11:26|29168.
20:11:27|29169.89
20:11:28|29171.91
20:11:29|29154.6
20:11:30|29143.78
20:11:31|29140.48
20:11:31|29149.65
20:11:33|29153.92
20:11:34|29160.01
20:11:35|29165.77
20:11:36|29165.8
20:11:37|29159.35
20:11:38|29156.92
20:11:39|29150.
20:11:40|29151.98
20:11:40|29152.86
20:11:42|29156.1
20:11:43|29159.99
20:11:44|29158.51
20:11:45|29162.23
20:11:46|29161.62
20:11:47|29159.6
20:11:48|29159.67
20:11:48|29157.88
20:11:50|29158.97
20:11:50|29164.41
20:11:52|29167.57
20:11:53|29167.56
20:11:54|29167.03
20:11:55|29166.58
20:11:56|29168.23
20:11:57|29167.16
20:11:58|29169.27
20:12:00|29174.01
20:12:00|29176.
20:12:01|29174.15
20:12:02|29167.61
20:12:03|29171.37
20:12:04|29173.97
20:12:06|29171.96
20:12:07|29169.02
20:12:07|29170.
20:12:08|29171.85
20:12:09|29170.09
20:12:10|29172.
20:12:11|29177.03
20:12:12|29174.02
20:12:14|29173.02
20:12:15|29173.43
20:12:16|29174.96
20:12:18|29173.47
20:12:18|29172.76
20:12:19|29173.43
20:12:20|29173.87
20:12:22|29174.48
20:12:22|29176.25
20:12:23|29175.54
20:12:24|29175.3
20:12:25|29174.19
20:12:26|29168.44
20:12:27|29167.78
20:12:28|29169.13
20:12:29|29170.48
20:12:30|29167.79
20:12:31|29168.31
20:12:32|29169.98
20:12:33|29168.51
20:12:34|29168.7
20:12:35|29171.69
20:12:36|29171.69
20:12:38|29171.86
20:12:38|29170.77
20:12:39|29169.93
20:12:40|29171.56
20:12:41|29174.15
20:12:42|29174.76
20:12:43|29172.19
20:12:44|29173.36
20:12:45|29174.68
20:12:46|29172.92
20:12:47|29172.25
20:12:49|29172.61
20:12:49|29165.66
20:12:50|29165.13
20:12:51|29165.77
20:12:52|29163.38
20:12:53|29163.99
20:12:54|29163.02
20:12:55|29163.
20:12:56|29165.66
20:12:57|29165.86
20:12:58|29165.6
20:12:59|29165.98
20:13:00|29165.31
20:13:01|29166.
20:13:02|29165.69
20:13:03|29166.36
20:13:04|29175.
20:13:05|29174.91
20:13:06|29175.44
20:13:07|29176.
20:13:08|29177.93
20:13:09|29179.2
20:13:10|29177.98
20:13:11|29177.51
20:13:12|29176.96
20:13:13|29180.29
20:13:14|29178.61
20:13:15|29180.25
20:13:17|29184.36
20:13:18|29190.31
20:13:19|29186.12
20:13:20|29188.
20:13:21|29188.79
20:13:22|29189.
20:13:23|29189.61
20:13:24|29187.98
20:13:25|29187.55
20:13:26|29188.91
20:13:27|29186.7
20:13:28|29188.01
20:13:29|29188.12
20:13:30|29185.
20:13:31|29186.92
20:13:33|29187.
20:13:33|29186.06
20:13:34|29184.84
20:13:35|29183.22
20:13:36|29183.29
20:13:38|29184.61
20:13:38|29183.41
20:13:40|29184.95
20:13:41|29185.94
20:13:42|29184.97
20:13:43|29185.14
20:13:44|29182.09
20:13:44|29183.81
20:13:46|29193.99
20:13:47|29189.69
20:13:48|29189.64
20:13:49|29186.28
20:13:50|29186.24
20:13:50|29186.94
20:13:51|29188.34
20:13:52|29187.
20:13:53|29188.
20:13:54|29185.37
20:13:56|29185.92
20:13:57|29187.81
20:13:57|29190.58
20:13:58|29189.52
20:13:59|29191.
20:14:00|29189.56
20:14:01|29189.86
20:14:03|29190.84
20:14:04|29188.49
20:14:05|29189.52
20:14:05|29189.52
20:14:06|29190.54
20:14:08|29191.
20:14:09|29193.03
20:14:09|29191.65
20:14:11|29191.52
20:14:11|29191.56
20:14:13|29191.99
20:14:14|29190.28
20:14:15|29193.26
20:14:15|29193.37
20:14:16|29193.71
20:14:18|29195.
20:14:20|29193.4
20:14:21|29191.39
20:14:22|29192.99
20:14:23|29192.98
20:14:23|29192.01
20:14:24|29191.64
20:14:25|29191.9
20:14:26|29194.25
20:14:27|29197.11
20:14:29|29203.76
20:14:30|29202.1
20:14:31|29203.75
20:14:32|29202.62
20:14:33|29205.55
20:14:34|29203.
20:14:34|29203.41
20:14:36|29203.29
20:14:37|29202.36
20:14:38|29203.71
20:14:38|29202.59
20:14:39|29201.
20:14:41|29197.36
20:14:42|29198.64
20:14:43|29197.64
20:14:44|29198.
20:14:45|29197.55
20:14:45|29196.
20:14:47|29195.43
20:14:48|29196.39
20:14:48|29199.17
20:14:50|29199.23
20:14:51|29200.01
20:14:52|29200.96
20:14:53|29198.21
20:14:54|29199.17
20:14:54|29195.91
20:14:56|29195.97
20:14:57|29197.42
20:14:58|29198.
20:14:59|29199.52
20:15:00|29199.53
20:15:01|29198.02
20:15:02|29194.48
20:15:03|29192.5
20:15:03|29192.65
20:15:04|29189.86
20:15:06|29187.23
20:15:07|29187.78
20:15:08|29188.3
20:15:08|29188.
20:15:10|29188.
20:15:11|29188.
20:15:12|29187.26
20:15:13|29187.
20:15:13|29187.4
20:15:14|29185.05
20:15:16|29184.
20:15:17|29184.53
20:15:18|29183.99
20:15:19|29181.48
20:15:20|29179.37
20:15:22|29177.99
20:15:22|29177.37
20:15:24|29178.
20:15:25|29176.39
20:15:26|29177.56
20:15:27|29177.
20:15:28|29175.82
20:15:29|29176.74
20:15:30|29175.85
20:15:31|29173.66
20:15:32|29177.99
20:15:33|29177.
20:15:33|29178.76
20:15:34|29180.
20:15:36|29180.78
20:15:36|29179.21
20:15:38|29178.97
20:15:39|29177.63
20:15:40|29176.13
20:15:41|29179.41
20:15:42|29178.25
20:15:43|29179.07
20:15:43|29176.67
20:15:45|29173.78
20:15:45|29173.72
20:15:47|29174.33
20:15:48|29181.75
20:15:49|29180.
20:15:50|29180.5
20:15:50|29178.33
20:15:52|29176.
20:15:52|29174.74
20:15:54|29176.24
20:15:55|29175.35
20:15:56|29178.98
20:15:57|29177.6
20:15:58|29180.
20:15:59|29181.98
20:16:00|29180.89
20:16:01|29179.14
20:16:02|29181.
20:16:02|29184.01
20:16:04|29185.68
20:16:05|29185.42
20:16:06|29184.5
20:16:06|29181.56
20:16:07|29183.86
20:16:09|29184.53
20:16:10|29186.
20:16:10|29184.39
20:16:12|29186.
20:16:13|29186.61
20:16:13|29186.37
20:16:14|29185.49
20:16:15|29194.98
20:16:17|29196.09
20:16:18|29198.01
20:16:19|29198.
20:16:20|29196.72
20:16:22|29195.25
20:16:22|29194.66
20:16:23|29194.83
20:16:24|29194.03
20:16:25|29194.38
20:16:26|29194.99
20:16:27|29195.
20:16:28|29194.37
20:16:29|29196.1
20:16:30|29196.88
20:16:31|29196.3
20:16:32|29197.9
20:16:33|29196.8
20:16:34|29202.13
20:16:35|29205.1
20:16:36|29203.67
20:16:37|29204.79
20:16:38|29207.41
20:16:39|29205.01
20:16:40|29204.18
20:16:41|29209.6
20:16:42|29208.
20:16:43|29206.
20:16:44|29212.71
20:16:45|29211.73
20:16:46|29217.45
20:16:47|29216.
20:16:48|29217.
20:16:49|29218.
20:16:50|29217.
20:16:51|29218.72
20:16:52|29214.33
20:16:53|29218.98
20:16:54|29218.
20:16:55|29215.67
20:16:56|29218.
20:16:57|29215.93
20:16:58|29217.14
20:17:00|29217.31
20:17:01|29212.48
20:17:01|29210.76
20:17:03|29220.88
20:17:04|29219.69
20:17:05|29220.23
20:17:06|29220.1
20:17:06|29221.1
20:17:08|29219.28
20:17:09|29219.3
20:17:09|29220.
20:17:11|29218.57
20:17:12|29220.48
20:17:12|29220.54
20:17:13|29217.43
20:17:14|29216.8
20:17:16|29218.38
20:17:17|29214.49
20:17:18|29217.55
20:17:18|29226.
20:17:20|29228.29
20:17:21|29223.35
20:17:22|29225.4
20:17:23|29230.14
20:17:24|29226.01
20:17:25|29229.32
20:17:26|29230.
20:17:27|29228.98
20:17:28|29230.69
20:17:29|29228.05
20:17:30|29229.05
20:17:31|29230.99
20:17:32|29235.79
20:17:33|29237.17
20:17:34|29232.41
20:17:35|29234.55
20:17:36|29234.67
20:17:37|29241.99
20:17:38|29240.75
20:17:39|29240.24
20:17:40|29239.79
20:17:41|29240.24
20:17:42|29239.27
20:17:43|29243.
20:17:44|29241.95
20:17:45|29237.44
20:17:46|29238.79
20:17:47|29236.14
20:17:48|29230.
20:17:49|29229.93
20:17:51|29236.07
20:17:51|29235.01
20:17:52|29230.
20:17:53|29230.
20:17:54|29227.42
20:17:55|29227.59
20:17:56|29226.57
20:17:57|29227.53
20:17:58|29228.
20:17:59|29231.25
20:18:00|29230.23
20:18:01|29231.18
20:18:02|29229.52
20:18:03|29228.97
20:18:04|29224.
20:18:05|29223.57
20:18:06|29223.94
20:18:07|29226.14
20:18:08|29231.08
20:18:09|29232.
20:18:10|29235.3
20:18:11|29234.04
20:18:12|29241.9
20:18:13|29239.05
20:18:14|29244.99
20:18:15|29241.
20:18:16|29241.92
20:18:17|29244.
20:18:18|29243.37
20:18:19|29245.49
20:18:21|29243.28
20:18:21|29244.
20:18:23|29234.72
20:18:24|29238.
20:18:25|29242.21
20:18:25|29244.79
20:18:27|29245.47
20:18:28|29246.
20:18:29|29245.51
20:18:29|29246.6
20:18:31|29247.24
20:18:32|29247.9
20:18:33|29249.
20:18:34|29249.89
20:18:35|29248.05
20:18:36|29247.42
20:18:37|29252.48
20:18:38|29251.28
20:18:39|29251.02
20:18:40|29251.
20:18:41|29249.25
20:18:42|29248.07
20:18:43|29250.07
20:18:44|29250.03
20:18:45|29251.
20:18:46|29250.18
20:18:47|29252.52
20:18:48|29250.02
20:18:49|29249.99
20:18:50|29242.77
20:18:51|29245.
20:18:52|29237.63
20:18:53|29235.81
20:18:54|29236.85
20:18:55|29237.95
20:18:56|29237.01
20:18:57|29238.06
20:18:58|29237.08
20:18:59|29236.15
20:19:00|29237.13
20:19:01|29236.95
20:19:02|29234.
20:19:03|29233.66
20:19:04|29234.98
20:19:05|29236.8
20:19:06|29234.
20:19:07|29233.42
20:19:08|29234.57
20:19:09|29233.99
20:19:10|29234.36
20:19:11|29233.36
20:19:12|29238.96
20:19:13|29241.22
20:19:14|29239.89
20:19:15|29240.04
20:19:16|29238.
20:19:17|29233.11
20:19:18|29235.38
20:19:19|29235.
20:19:20|29236.
20:19:21|29236.1
20:19:22|29236.1
20:19:24|29235.15
20:19:24|29235.04
20:19:25|29235.92
20:19:26|29236.9
20:19:27|29234.
20:19:28|29233.42
20:19:29|29233.89
20:19:30|29234.49
20:19:31|29223.01
20:19:32|29225.35
20:19:33|29230.56
20:19:35|29234.89
20:19:35|29237.97
20:19:37|29233.77
20:19:38|29234.02
20:19:39|29233.94
20:19:40|29231.67
20:19:41|29226.49
20:19:42|29227.
20:19:43|29225.12
20:19:44|29224.
20:19:45|29224.09
20:19:46|29223.
20:19:47|29223.56
20:19:48|29226.01
20:19:49|29224.
20:19:50|29224.31
20:19:51|29225.1
20:19:52|29224.85
20:19:53|29227.98
20:19:54|29227.
20:19:55|29225.
20:19:56|29223.4
20:19:57|29223.
20:19:58|29223.69
20:19:59|29228.
20:20:00|29230.
20:20:01|29228.01
20:20:02|29229.93
20:20:03|29227.42
20:20:04|29227.82
20:20:05|29224.
20:20:06|29225.03
20:20:07|29225.25
20:20:08|29225.75
20:20:09|29225.85
20:20:10|29225.
20:20:11|29225.05
20:20:12|29225.21
20:20:13|29224.72
20:20:14|29223.41
20:20:15|29222.14
20:20:16|29220.
20:20:17|29220.49
20:20:18|29219.36
20:20:19|29219.95
20:20:20|29223.
20:20:21|29221.25
20:20:22|29221.83
20:20:24|29222.32
20:20:25|29221.
20:20:25|29221.43
20:20:27|29222.
20:20:28|29220.04
20:20:29|29220.66
20:20:30|29220.
20:20:30|29220.01
20:20:32|29220.7
20:20:33|29218.49
20:20:34|29220.58
20:20:35|29219.73
20:20:36|29218.76
20:20:37|29218.01
20:20:37|29217.14
20:20:39|29216.48
20:20:40|29216.01
20:20:41|29217.8
20:20:41|29216.84
20:20:43|29214.05
20:20:44|29213.
20:20:45|29213.87
20:20:45|29213.03
20:20:47|29214.
20:20:48|29215.38
20:20:49|29216.99
20:20:50|29217.87
20:20:51|29215.54
20:20:52|29215.37
20:20:53|29216.
20:20:54|29216.37
20:20:55|29215.
20:20:56|29212.96
20:20:57|29213.73
20:20:58|29214.39
20:20:59|29212.5
20:21:00|29211.44
20:21:01|29211.
20:21:02|29220.
20:21:03|29217.73
20:21:04|29214.36
20:21:05|29215.35
20:21:06|29215.74
20:21:07|29215.11
20:21:08|29210.25
20:21:09|29211.03
20:21:10|29209.81
20:21:11|29211.83
20:21:12|29211.55
20:21:13|29217.61
20:21:14|29218.28
20:21:15|29218.04
20:21:16|29217.49
20:21:17|29217.49
20:21:18|29217.55
20:21:19|29217.09
20:21:20|29217.08
20:21:21|29216.
20:21:22|29216.
20:21:23|29215.06
20:21:24|29214.95
20:21:25|29215.52
20:21:27|29214.62
20:21:28|29213.69
20:21:28|29213.52
20:21:30|29214.
20:21:31|29213.51
20:21:32|29212.99
20:21:33|29213.84
20:21:33|29213.21
20:21:34|29214.28
20:21:36|29215.58
20:21:36|29214.64
20:21:37|29224.27
20:21:38|29226.15
20:21:40|29226.24
20:21:40|29224.27
20:21:42|29223.94
20:21:43|29224.13
20:21:44|29221.05
20:21:44|29221.16
20:21:46|29223.84
20:21:46|29222.02
20:21:48|29222.03
20:21:49|29224.81
20:21:49|29224.
20:21:51|29224.
20:21:52|29223.3
20:21:52|29221.52
20:21:53|29221.47
20:21:54|29222.41
20:21:56|29222.35
20:21:57|29222.33
20:21:58|29221.2
20:21:59|29216.6
20:21:59|29217.25
20:22:01|29215.14
20:22:02|29218.77
20:22:04|29219.84
20:22:05|29217.44
20:22:05|29218.81
20:22:06|29217.81
20:22:07|29217.81
20:22:08|29215.44
20:22:09|29215.67
20:22:10|29215.29
20:22:11|29213.13
20:22:12|29212.82
20:22:13|29211.6
20:22:14|29210.91
20:22:15|29211.7
20:22:16|29211.1
20:22:17|29208.94
20:22:18|29208.47
20:22:19|29207.81
20:22:20|29207.21
20:22:21|29207.23
20:22:22|29211.86
20:22:23|29212.11
20:22:24|29213.92
20:22:26|29212.92
20:22:27|29212.47
20:22:28|29213.69
20:22:29|29213.37
20:22:30|29213.16
20:22:31|29211.94
20:22:32|29210.92
20:22:33|29210.92
20:22:34|29210.93
20:22:36|29212.41
20:22:37|29212.95
20:22:38|29212.98
20:22:39|29213.47
20:22:40|29212.74
20:22:41|29213.02
20:22:42|29213.46
20:22:43|29210.
20:22:44|29210.81
20:22:45|29211.2
20:22:46|29213.51
20:22:47|29214.01
20:22:48|29214.36
20:22:49|29214.32
20:22:50|29214.
20:22:51|29214.64
20:22:52|29213.07
20:22:53|29214.
20:22:54|29213.08
20:22:55|29214.01
20:22:56|29213.81
20:22:57|29207.47
20:22:58|29207.96
20:23:00|29207.02
20:23:00|29203.97
20:23:01|29203.25
20:23:02|29203.16
20:23:03|29202.88
20:23:04|29200.91
20:23:05|29201.81
20:23:06|29200.77
20:23:07|29201.02
20:23:08|29200.73
20:23:09|29201.84
20:23:10|29200.74
20:23:11|29201.41
20:23:12|29200.67
20:23:13|29203.47
20:23:14|29204.
20:23:15|29203.8
20:23:16|29204.86
20:23:17|29205.24
20:23:18|29205.79
20:23:19|29208.
20:23:20|29209.38
20:23:21|29209.41
20:23:22|29207.96
20:23:24|29209.
20:23:24|29208.06
20:23:25|29209.01
20:23:27|29208.
20:23:28|29209.
20:23:30|29207.96
20:23:31|29209.79
20:23:32|29209.75
20:23:32|29209.
20:23:34|29210.8
20:23:35|29210.76
20:23:36|29209.57
20:23:37|29208.65
20:23:37|29206.77
20:23:39|29208.
20:23:40|29207.27
20:23:41|29208.15
20:23:41|29207.27
20:23:43|29208.12
20:23:43|29207.31
20:23:45|29207.28
20:23:46|29207.2
20:23:47|29208.67
20:23:48|29208.16
20:23:49|29208.17
20:23:50|29211.88
20:23:51|29210.06
20:23:52|29211.94
20:23:53|29210.41
20:23:54|29211.
20:23:55|29211.01
20:23:56|29210.
20:23:57|29218.43
20:23:58|29217.4
20:23:59|29218.84
20:24:00|29219.32
20:24:01|29219.
20:24:02|29218.
20:24:03|29218.
20:24:04|29217.52
20:24:05|29218.54
20:24:06|29218.2
20:24:07|29218.39
20:24:08|29215.68
20:24:09|29209.45
20:24:10|29209.84
20:24:11|29206.03
20:24:12|29209.38
20:24:13|29211.88
20:24:14|29212.23
20:24:15|29209.29
20:24:16|29209.75
20:24:17|29209.14
20:24:18|29209.52
20:24:19|29205.76
20:24:20|29205.79
20:24:21|29205.01
20:24:22|29205.82
20:24:23|29204.58
20:24:24|29206.69
20:24:25|29206.41
20:24:26|29205.68
20:24:27|29206.98
20:24:28|29206.07
20:24:30|29206.65
20:24:31|29206.68
20:24:31|29207.86
20:24:33|29205.86
20:24:33|29205.61
20:24:34|29207.67
20:24:35|29207.64
20:24:36|29208.59
20:24:37|29208.94
20:24:39|29211.45
20:24:40|29213.26
20:24:41|29215.4
20:24:42|29214.85
20:24:43|29214.71
20:24:44|29213.9
20:24:44|29216.67
20:24:46|29215.6
20:24:47|29215.
20:24:47|29215.19
20:24:49|29216.
20:24:50|29215.42
20:24:51|29215.
20:24:52|29216.5
20:24:53|29215.53
20:24:54|29216.48
20:24:55|29216.41
20:24:56|29215.85
20:24:57|29215.87
20:24:58|29216.54
20:24:59|29217.68
20:25:00|29218.87
20:25:01|29218.
20:25:02|29216.27
20:25:03|29218.56
20:25:05|29218.88
20:25:06|29220.4
20:25:06|29220.11
20:25:07|29220.72
20:25:08|29220.
20:25:09|29219.45
20:25:10|29213.98
20:25:11|29216.05
20:25:12|29214.95
20:25:13|29212.39
20:25:14|29213.94
20:25:15|29213.91
20:25:16|29212.3
20:25:17|29213.24
20:25:18|29212.26
20:25:19|29211.69
20:25:20|29211.91
20:25:22|29214.
20:25:22|29214.23
20:25:23|29212.99
20:25:24|29212.98
20:25:25|29213.
20:25:26|29212.21
20:25:27|29213.92
20:25:29|29215.39
20:25:30|29215.
20:25:31|29214.27
20:25:32|29212.96
20:25:34|29210.85
20:25:34|29211.23
20:25:36|29211.69
20:25:37|29211.06
20:25:37|29210.67
20:25:39|29213.59
20:25:39|29215.58
20:25:40|29217.35
20:25:41|29217.95
20:25:42|29218.28
20:25:43|29219.65
20:25:45|29222.28
20:25:46|29225.85
20:25:47|29230.41
20:25:48|29230.32
20:25:48|29230.24
20:25:49|29230.
20:25:50|29227.98
20:25:52|29227.
20:25:53|29229.42
20:25:54|29228.4
20:25:55|29228.93
20:25:55|29232.2
20:25:57|29235.
20:25:58|29232.92
20:25:59|29233.85
20:26:00|29233.32
20:26:01|29232.89
20:26:02|29234.01
20:26:03|29232.
20:26:04|29231.42
20:26:05|29231.08
20:26:06|29231.98
20:26:06|29231.98
20:26:08|29228.64
20:26:09|29229.53
20:26:10|29228.07
20:26:11|29230.21
20:26:12|29235.73
20:26:13|29234.89
20:26:14|29232.46
20:26:14|29229.75
20:26:16|29228.53
20:26:17|29234.55
20:26:17|29234.9
20:26:18|29234.48
20:26:20|29230.74
20:26:21|29231.28
20:26:22|29230.59
20:26:23|29231.01
20:26:23|29230.95
20:26:25|29230.44
20:26:26|29230.34
20:26:27|29230.33
20:26:28|29229.
20:26:29|29229.49
20:26:30|29228.24
20:26:32|29228.99
20:26:32|29230.02
20:26:33|29228.87
20:26:34|29229.28
20:26:36|29230.
20:26:37|29229.77
20:26:38|29230.53
20:26:39|29228.03
20:26:40|29228.87
20:26:41|29229.92
20:26:42|29228.93
20:26:44|29228.94
20:26:44|29229.38
20:26:45|29227.96
20:26:46|29227.93
20:26:47|29228.43
20:26:48|29229.06
20:26:49|29228.78
20:26:50|29225.15
20:26:51|29223.75
20:26:52|29224.8
20:26:53|29225.78
20:26:54|29224.66
20:26:55|29232.41
20:26:56|29231.68
20:26:57|29231.49
20:26:58|29231.85
20:26:59|29231.94
20:27:00|29238.42
20:27:01|29241.8
20:27:02|29240.61
20:27:04|29240.98
20:27:05|29240.32
20:27:05|29241.01
20:27:06|29241.16
20:27:07|29240.79
20:27:09|29237.09
20:27:10|29235.82
20:27:11|29234.93
20:27:12|29236.52
20:27:12|29237.19
20:27:13|29236.69
20:27:14|29236.
20:27:16|29238.
20:27:17|29238.31
20:27:18|29242.14
20:27:19|29240.55
20:27:19|29241.73
20:27:21|29235.09
20:27:21|29240.86
20:27:22|29241.06
20:27:24|29241.16
20:27:24|29241.23
20:27:25|29241.38
20:27:26|29239.
20:27:27|29239.99
20:27:28|29241.99
20:27:30|29243.5
20:27:31|29243.11
20:27:32|29242.78
20:27:33|29243.19
20:27:34|29243.65
20:27:35|29244.01
20:27:36|29244.05
20:27:37|29244.27
20:27:38|29244.85
20:27:39|29243.87
20:27:40|29248.01
20:27:41|29248.01
20:27:42|29246.02
20:27:43|29245.48
20:27:44|29245.83
20:27:45|29244.34
20:27:46|29242.58
20:27:47|29235.89
20:27:48|29234.94
20:27:49|29233.23
20:27:50|29232.54
20:27:51|29231.46
20:27:52|29231.18
20:27:53|29235.19
20:27:54|29233.42
20:27:55|29232.42
20:27:56|29232.56
20:27:57|29235.21
20:27:58|29235.58
20:27:59|29232.4
20:28:00|29231.86
20:28:01|29230.29
20:28:03|29231.13
20:28:03|29229.36
20:28:04|29231.52
20:28:05|29230.59
20:28:07|29228.
20:28:07|29227.46
20:28:08|29227.43
20:28:09|29226.22
20:28:10|29227.
20:28:11|29226.01
20:28:12|29226.
20:28:13|29226.62
20:28:14|29227.47
20:28:15|29228.65
20:28:16|29228.89
20:28:17|29229.63
20:28:18|29228.
20:28:20|29227.86
20:28:20|29227.98
20:28:21|29228.24
20:28:22|29228.97
20:28:23|29228.82
20:28:24|29225.
20:28:25|29224.09
20:28:26|29224.11
20:28:27|29223.9
20:28:28|29224.63
20:28:29|29224.
20:28:30|29225.22
20:28:32|29224.5
20:28:33|29224.48
20:28:34|29222.01
20:28:36|29222.3
20:28:36|29219.89
20:28:38|29219.67
20:28:39|29219.27
20:28:40|29220.07
20:28:41|29218.53
20:28:42|29219.88
20:28:43|29221.21
20:28:44|29222.32
20:28:45|29221.1
20:28:47|29224.46
20:28:47|29224.
20:28:48|29226.33
20:28:49|29226.3
20:28:50|29225.
20:28:51|29224.91
20:28:52|29225.
20:28:53|29223.25
20:28:54|29217.81
20:28:55|29217.98
20:28:56|29217.57
20:28:57|29219.99
20:28:58|29218.78
20:28:59|29218.5
20:29:00|29218.64
20:29:01|29218.64
20:29:03|29222.89
20:29:03|29223.
20:29:05|29224.14
20:29:06|29222.97
20:29:06|29225.89
20:29:08|29224.
20:29:08|29229.98
20:29:09|29229.36
20:29:11|29230.2
20:29:11|29230.03
20:29:12|29230.57
20:29:13|29230.28
20:29:15|29230.56
20:29:16|29230.94
20:29:17|29230.45
20:29:17|29206.3
20:29:18|29217.72
20:29:19|29211.93
20:29:20|29210.83
20:29:22|29210.06
20:29:23|29210.
20:29:24|29210.
20:29:25|29207.98
20:29:25|29204.69
20:29:27|29203.02
20:29:28|29205.12
20:29:28|29204.48
20:29:30|29205.19
20:29:30|29204.
20:29:32|29210.61
20:29:32|29212.05
20:29:34|29212.
20:29:35|29208.58
20:29:37|29209.83
20:29:38|29212.
20:29:38|29211.53
20:29:40|29211.54
20:29:41|29210.
20:29:42|29214.03
20:29:42|29211.77
20:29:44|29212.86
20:29:45|29212.95
20:29:46|29210.26
20:29:47|29210.
20:29:48|29209.17
20:29:49|29211.05
20:29:50|29209.
20:29:51|29209.02
20:29:52|29208.97
20:29:52|29208.55
20:29:54|29208.44
20:29:55|29208.03
20:29:56|29210.62
20:29:57|29212.
20:29:58|29212.
20:29:59|29211.98
20:30:00|29214.
20:30:01|29208.71
20:30:02|29206.66
20:30:03|29207.7
20:30:05|29208.37
20:30:05|29208.44
20:30:07|29211.62
20:30:08|29211.65
20:30:09|29209.51
20:30:10|29210.
20:30:11|29210.34
20:30:12|29206.1
20:30:13|29206.44
20:30:14|29206.58
20:30:15|29200.13
20:30:16|29200.64
20:30:17|29199.39
20:30:18|29199.03
20:30:20|29202.03
20:30:21|29202.42
20:30:22|29201.35
20:30:23|29202.62
20:30:24|29202.97
20:30:25|29204.73
20:30:25|29203.45
20:30:27|29203.87
20:30:28|29204.87
20:30:29|29204.33
20:30:30|29204.61
20:30:32|29201.54
20:30:32|29200.
20:30:33|29197.38
20:30:34|29200.11
20:30:36|29201.18
20:30:37|29203.32
20:30:38|29200.
20:30:39|29200.
20:30:40|29198.
20:30:41|29198.26
20:30:42|29202.01
20:30:43|29201.48
20:30:44|29205.27
20:30:45|29210.9
20:30:46|29208.38
20:30:47|29208.05
20:30:48|29205.
20:30:49|29205.25
20:30:50|29206.
20:30:51|29204.02
20:30:52|29206.31
20:30:53|29201.58
20:30:54|29202.9
20:30:56|29200.28
20:30:56|29201.01
20:30:57|29201.94
20:30:58|29201.01
20:30:59|29200.3
20:31:01|29200.59
20:31:02|29198.67
20:31:02|29198.9
20:31:04|29200.02
20:31:05|29200.
20:31:06|29200.26
20:31:07|29200.25
20:31:08|29200.7
20:31:09|29200.12
20:31:10|29199.86
20:31:11|29199.76
20:31:12|29199.59
20:31:13|29198.
20:31:15|29195.49
20:31:15|29197.54
20:31:16|29197.3
20:31:17|29196.74
20:31:18|29197.3
20:31:19|29197.31
20:31:20|29196.88
20:31:21|29196.98
20:31:22|29195.49
20:31:23|29195.98
20:31:24|29196.97
20:31:25|29197.43
20:31:26|29195.42
20:31:27|29194.32
20:31:28|29195.71
20:31:29|29194.72
20:31:30|29194.45
20:31:31|29193.57
20:31:32|29194.21
20:31:33|29194.85
20:31:34|29194.95
20:31:35|29198.85
20:31:36|29198.58
20:31:37|29199.
20:31:38|29195.67
20:31:39|29198.
20:31:41|29197.63
20:31:42|29196.67
20:31:43|29199.
20:31:44|29198.14
20:31:45|29199.85
20:31:46|29197.98
20:31:47|29196.46
20:31:48|29197.42
20:31:49|29195.
20:31:50|29195.01
20:31:51|29196.47
20:31:52|29197.2
20:31:53|29198.71
20:31:55|29198.
20:31:56|29198.74
20:31:57|29197.06
20:31:58|29200.2
20:31:59|29200.74
20:32:00|29208.
20:32:01|29203.85
20:32:02|29202.55
20:32:03|29203.
20:32:03|29202.02
20:32:05|29205.19
20:32:06|29206.
20:32:07|29208.45
20:32:08|29208.78
20:32:09|29208.41
20:32:10|29208.98
20:32:11|29208.99
20:32:12|29208.91
20:32:13|29209.22
20:32:14|29206.22
20:32:15|29202.33
20:32:16|29205.4
20:32:17|29204.49
20:32:19|29202.45
20:32:19|29202.07
20:32:20|29201.5
20:32:21|29203.54
20:32:22|29202.27
20:32:23|29203.1
20:32:25|29204.48
20:32:25|29205.98
20:32:27|29205.28
20:32:27|29205.05
20:32:28|29204.23
20:32:29|29205.01
20:32:31|29204.59
20:32:32|29202.
20:32:33|29201.19
20:32:34|29200.
20:32:34|29201.55
20:32:35|29200.57
20:32:36|29200.6
20:32:37|29202.55
20:32:39|29202.99
20:32:39|29202.64
20:32:41|29204.
20:32:41|29204.51
20:32:43|29210.21
20:32:45|29210.19
20:32:46|29209.29
20:32:47|29210.01
20:32:48|29210.88
20:32:49|29210.88
20:32:50|29208.74
20:32:51|29209.83
20:32:52|29208.48
20:32:53|29207.02
20:32:54|29208.14
20:32:56|29208.65
20:32:56|29208.56
20:32:57|29209.75
20:32:58|29209.5
20:32:59|29209.03
20:33:00|29209.03
20:33:01|29208.86
20:33:02|29208.
20:33:03|29208.15
20:33:04|29207.19
20:33:05|29209.02
20:33:07|29208.54
20:33:08|29208.52
20:33:09|29208.39
20:33:09|29209.86
20:33:10|29208.
20:33:11|29206.98
20:33:12|29206.07
20:33:14|29206.19
20:33:14|29207.03
20:33:16|29207.
20:33:17|29202.91
20:33:17|29200.53
20:33:19|29199.75
20:33:19|29200.12
20:33:20|29201.8
20:33:21|29201.8
20:33:22|29200.93
20:33:23|29200.18
20:33:24|29200.53
20:33:26|29200.8
20:33:26|29198.
20:33:27|29198.63
20:33:28|29198.55
20:33:29|29198.15
20:33:30|29199.27
20:33:32|29199.2
20:33:33|29197.25
20:33:33|29197.88
20:33:34|29197.88
20:33:35|29198.
20:33:36|29194.99
20:33:38|29195.18
20:33:39|29195.
20:33:40|29194.43
20:33:40|29193.39
20:33:42|29192.91
20:33:43|29194.67
20:33:44|29194.17
20:33:45|29194.43
20:33:47|29194.3
20:33:48|29195.
20:33:48|29193.74
20:33:50|29195.43
20:33:50|29197.
20:33:52|29197.6
20:33:52|29195.07
20:33:53|29194.95
20:33:54|29194.
20:33:56|29194.
20:33:56|29194.01
20:33:57|29194.82
20:33:59|29197.7
20:34:00|29197.64
20:34:01|29197.02
20:34:02|29198.84
20:34:03|29202.68
20:34:04|29201.
20:34:05|29200.78
20:34:05|29201.77
20:34:07|29201.77
20:34:08|29205.61
20:34:09|29205.94
20:34:09|29206.96
20:34:10|29208.71
20:34:12|29209.24
20:34:13|29208.66
20:34:14|29208.
20:34:15|29208.04
20:34:16|29208.78
20:34:17|29208.78
20:34:18|29207.82
20:34:19|29207.75
20:34:20|29208.79
20:34:21|29208.8
20:34:21|29207.03
20:34:23|29207.85
20:34:23|29207.74
20:34:25|29206.92
20:34:26|29207.65
20:34:27|29206.03
20:34:28|29207.64
20:34:28|29207.11
20:34:29|29207.56
20:34:30|29208.56
20:34:32|29208.53
20:34:32|29209.15
20:34:34|29207.89
20:34:35|29209.03
20:34:36|29209.55
20:34:37|29209.29
20:34:38|29209.4
20:34:39|29208.47
20:34:40|29208.
20:34:41|29207.67
20:34:42|29208.
20:34:43|29215.99
20:34:45|29217.1
20:34:45|29217.62
20:34:46|29217.88
20:34:47|29216.44
20:34:48|29217.8
20:34:49|29216.83
20:34:50|29211.99
20:34:51|29213.95
20:34:53|29211.76
20:34:54|29213.82
20:34:55|29215.62
20:34:56|29215.93
20:34:56|29215.87
20:34:57|29214.76
20:34:59|29213.11
20:35:00|29212.45
20:35:01|29212.25
20:35:02|29209.32
20:35:03|29212.69
20:35:04|29211.98
20:35:05|29210.45
20:35:06|29205.94
20:35:07|29204.73
20:35:07|29202.03
20:35:08|29201.94
20:35:09|29202.51
20:35:11|29201.51
20:35:12|29200.68
20:35:13|29201.02
20:35:14|29201.82
20:35:15|29202.38
20:35:16|29201.65
20:35:17|29202.
20:35:18|29202.58
20:35:19|29202.32
20:35:20|29202.78
20:35:21|29203.75
20:35:22|29201.99
20:35:23|29201.
20:35:24|29204.5
20:35:25|29207.07
20:35:26|29211.52
20:35:27|29210.15
20:35:28|29209.01
20:35:29|29209.04
20:35:30|29209.
20:35:31|29209.07
20:35:32|29205.62
20:35:33|29207.65
20:35:34|29206.55
20:35:35|29206.01
20:35:36|29207.1
20:35:37|29208.51
20:35:38|29208.45
20:35:39|29208.2
20:35:40|29206.97
20:35:41|29206.55
20:35:42|29206.91
20:35:43|29204.
20:35:44|29209.
20:35:46|29209.77
20:35:46|29210.47
20:35:47|29209.79
20:35:48|29209.79
20:35:49|29209.95
20:35:50|29210.43
20:35:52|29209.23
20:35:53|29211.
20:35:54|29211.
20:35:54|29211.
20:35:56|29211.37
20:35:57|29211.1
20:35:58|29210.98
20:35:59|29209.25
20:36:00|29209.36
20:36:01|29208.92
20:36:02|29208.75
20:36:03|29208.81
20:36:04|29210.62
20:36:05|29215.
20:36:06|29215.45
20:36:07|29215.88
20:36:08|29218.03
20:36:09|29218.19
20:36:10|29218.11
20:36:11|29218.21
20:36:12|29218.43
20:36:13|29218.
20:36:15|29217.97
20:36:16|29218.
20:36:17|29218.
20:36:17|29217.2
20:36:19|29218.21
20:36:20|29217.33
20:36:20|29217.33
20:36:22|29217.4
20:36:23|29217.82
20:36:24|29217.52
20:36:25|29217.8
20:36:26|29218.02
20:36:27|29216.52
20:36:28|29216.
20:36:29|29216.02
20:36:30|29215.96
20:36:31|29216.42
20:36:32|29216.68
20:36:34|29217.14
20:36:34|29219.84
20:36:35|29221.64
20:36:36|29221.69
20:36:38|29222.45
20:36:38|29222.
20:36:39|29221.56
20:36:40|29221.53
20:36:41|29221.96
20:36:42|29222.
20:36:43|29221.05
20:36:44|29223.4
20:36:45|29221.31
20:36:46|29222.48
20:36:48|29224.29
20:36:49|29224.82
20:36:50|29223.57
20:36:51|29224.15
20:36:52|29224.01
20:36:53|29220.34
20:36:54|29223.46
20:36:55|29224.
20:36:56|29226.05
20:36:57|29226.87
20:36:59|29225.76
20:36:59|29226.95
20:37:00|29226.95
20:37:01|29226.95
20:37:02|29225.99
20:37:03|29226.
20:37:04|29226.52
20:37:05|29225.25
20:37:07|29224.52
20:37:07|29225.26
20:37:09|29226.27
20:37:09|29226.81
20:37:11|29226.
20:37:12|29226.26
20:37:13|29226.44
20:37:13|29229.32
20:37:15|29228.13
20:37:15|29227.5
20:37:17|29229.27
20:37:18|29229.
20:37:19|29228.3
20:37:20|29225.63
20:37:21|29225.47
20:37:22|29223.63
20:37:22|29220.56
20:37:24|29220.43
20:37:25|29219.46
20:37:26|29219.13
20:37:26|29219.85
20:37:28|29219.72
20:37:29|29219.42
20:37:30|29219.19
20:37:31|29220.19
20:37:32|29220.
20:37:33|29220.87
20:37:34|29224.76
20:37:34|29224.
20:37:36|29221.94
20:37:37|29221.46
20:37:38|29220.1
20:37:39|29221.33
20:37:40|29221.12
20:37:41|29221.14
20:37:42|29221.18
20:37:43|29220.86
20:37:44|29220.96
20:37:45|29222.
20:37:47|29224.21
20:37:47|29223.23
20:37:49|29223.04
20:37:50|29222.98
20:37:51|29224.98
20:37:52|29222.21
20:37:53|29223.09
20:37:54|29222.97
20:37:55|29222.91
20:37:55|29222.85
20:37:56|29222.26
20:37:58|29222.71
20:37:59|29222.71
20:38:00|29227.14
20:38:01|29225.
20:38:03|29225.78
20:38:03|29225.77
20:38:05|29225.24
20:38:06|29225.61
20:38:07|29225.62
20:38:08|29225.62
20:38:09|29229.08
20:38:09|29228.07
20:38:11|29227.59
20:38:12|29226.46
20:38:12|29227.52
20:38:13|29227.52
20:38:15|29227.87
20:38:15|29228.33
20:38:17|29227.75
20:38:17|29231.03
20:38:19|29234.99
20:38:20|29235.21
20:38:20|29234.51
20:38:22|29235.64
20:38:23|29234.
20:38:24|29233.51
20:38:25|29232.76
20:38:25|29230.99
20:38:26|29232.
20:38:28|29230.12
20:38:29|29231.23
20:38:30|29230.07
20:38:31|29231.34
20:38:32|29231.04
20:38:33|29231.04
20:38:34|29230.94
20:38:34|29231.21
20:38:35|29232.12
20:38:36|29232.93
20:38:37|29232.12
20:38:38|29232.95
20:38:39|29237.37
20:38:40|29236.33
20:38:42|29236.59
20:38:42|29235.02
20:38:43|29235.6
20:38:44|29238.27
20:38:46|29237.68
20:38:47|29239.08
20:38:48|29242.21
20:38:49|29240.
20:38:51|29240.
20:38:51|29241.
20:38:53|29241.05
20:38:54|29239.99
20:38:55|29239.93
20:38:55|29240.58
20:38:57|29240.59
20:38:57|29240.4
20:38:59|29249.07
20:38:59|29246.21
20:39:01|29243.6
20:39:02|29244.
20:39:03|29246.73
20:39:04|29247.95
20:39:05|29245.44
20:39:06|29247.15
20:39:07|29245.58
20:39:08|29246.
20:39:09|29246.78
20:39:10|29247.
20:39:11|29246.86
20:39:12|29243.19
20:39:13|29239.08
20:39:14|29236.91
20:39:16|29236.88
20:39:16|29236.35
20:39:17|29231.
20:39:18|29234.02
20:39:19|29233.45
20:39:20|29235.02
20:39:21|29236.
20:39:22|29235.02
20:39:23|29235.65
20:39:24|29235.
20:39:25|29235.99
20:39:26|29236.
20:39:27|29235.77
20:39:28|29235.97
20:39:29|29235.
20:39:30|29235.35
20:39:31|29234.65
20:39:32|29234.
20:39:33|29234.52
20:39:34|29233.
20:39:35|29232.65
20:39:36|29234.
20:39:37|29234.36
20:39:38|29233.48
20:39:39|29229.88
20:39:40|29230.88
20:39:41|29231.89
20:39:42|29230.
20:39:43|29232.
20:39:44|29231.1
20:39:45|29231.1
20:39:46|29228.82
20:39:47|29231.11
20:39:48|29231.83
20:39:49|29230.88
20:39:50|29230.99
20:39:51|29232.
20:39:53|29230.93
20:39:54|29231.47
20:39:55|29230.87
20:39:57|29230.87
20:39:57|29230.96
20:39:58|29231.34
20:40:00|29233.88
20:40:00|29232.98
20:40:02|29232.14
20:40:04|29232.09
20:40:05|29232.53
20:40:06|29237.32
20:40:07|29239.45
20:40:08|29241.71
20:40:09|29240.67
20:40:10|29240.9
20:40:11|29242.86
20:40:12|29241.66
20:40:13|29239.84
20:40:14|29240.78
20:40:15|29239.29
20:40:16|29239.41
20:40:17|29236.57
20:40:19|29233.82
20:40:19|29231.32
20:40:21|29232.86
20:40:22|29232.73
20:40:23|29232.72
20:40:24|29231.12
20:40:25|29230.47
20:40:26|29230.99
20:40:27|29231.
20:40:28|29227.14
20:40:29|29228.02
20:40:30|29228.
20:40:31|29228.89
20:40:32|29228.76
20:40:33|29227.
20:40:34|29227.6
20:40:35|29227.69
20:40:36|29227.48
20:40:37|29227.48
20:40:38|29227.33
20:40:39|29226.69
20:40:40|29226.87
20:40:42|29230.26
20:40:42|29231.67
20:40:43|29230.97
20:40:44|29233.93
20:40:45|29234.67
20:40:46|29235.
20:40:47|29235.93
20:40:48|29235.4
20:40:49|29234.72
20:40:50|29235.32
20:40:52|29233.99
20:40:52|29233.63
20:40:54|29232.33
20:40:55|29231.51
20:40:56|29231.
20:40:56|29230.25
20:40:58|29229.4
20:40:59|29231.
20:40:59|29232.
20:41:00|29231.12
20:41:02|29230.71
20:41:03|29230.
20:41:04|29230.14
20:41:05|29229.92
20:41:06|29227.97
20:41:07|29228.95
20:41:08|29233.37
20:41:09|29228.92
20:41:10|29228.25
20:41:11|29229.97
20:41:12|29229.11
20:41:13|29230.34
20:41:14|29230.39
20:41:15|29233.58
20:41:16|29233.04
20:41:18|29233.98
20:41:18|29229.99
20:41:19|29229.09
20:41:20|29230.45
20:41:21|29229.1
20:41:22|29227.76
20:41:23|29228.05
20:41:24|29225.8
20:41:25|29227.
20:41:26|29226.36
20:41:27|29226.8
20:41:28|29226.6
20:41:29|29227.3
20:41:30|29227.12
20:41:31|29228.
20:41:32|29227.73
20:41:33|29226.92
20:41:34|29225.63
20:41:35|29226.12
20:41:36|29225.97
20:41:37|29227.99
20:41:39|29227.98
20:41:40|29226.
20:41:41|29226.74
20:41:41|29226.29
20:41:42|29226.66
20:41:44|29225.22
20:41:44|29226.3
20:41:45|29227.2
20:41:47|29230.25
20:41:47|29230.05
20:41:49|29230.73
20:41:50|29229.74
20:41:50|29228.99
20:41:52|29228.07
20:41:53|29230.33
20:41:54|29232.46
20:41:55|29233.9
20:41:56|29230.15
20:41:58|29231.29
20:41:58|29231.3
20:41:59|29231.32
20:42:01|29232.76
20:42:01|29232.32
20:42:02|29232.4
20:42:03|29232.56
20:42:05|29235.03
20:42:06|29235.88
20:42:07|29234.21
20:42:08|29233.95
20:42:09|29233.2
20:42:09|29233.94
20:42:11|29234.2
20:42:12|29234.81
20:42:13|29234.35
20:42:14|29234.35
20:42:15|29234.07
20:42:16|29234.5
20:42:16|29234.24
20:42:18|29234.24
20:42:19|29234.11
20:42:20|29234.94
20:42:21|29234.7
20:42:21|29235.97
20:42:23|29240.32
20:42:24|29240.09
20:42:24|29241.1
20:42:26|29242.01
20:42:27|29243.37
20:42:28|29243.46
20:42:29|29242.23
20:42:29|29239.3
20:42:31|29238.45
20:42:32|29234.38
20:42:32|29235.27
20:42:33|29233.06
20:42:35|29233.65
20:42:35|29233.61
20:42:37|29233.69
20:42:38|29233.32
20:42:39|29235.
20:42:39|29234.99
20:42:40|29234.99
20:42:41|29235.82
20:42:43|29236.01
20:42:44|29235.
20:42:45|29235.97
20:42:46|29235.98
20:42:47|29234.84
20:42:48|29234.
20:42:48|29234.39
20:42:50|29235.15
20:42:51|29234.36
20:42:52|29233.62
20:42:53|29234.17
20:42:54|29234.79
20:42:55|29233.09
20:42:56|29232.98
20:42:57|29230.
20:42:58|29230.
20:42:59|29230.
20:43:00|29229.9
20:43:01|29229.13
20:43:02|29228.09
20:43:03|29228.75
20:43:04|29228.43
20:43:06|29227.64
20:43:06|29228.14
20:43:07|29228.74
20:43:08|29229.
20:43:09|29229.17
20:43:10|29228.64
20:43:11|29228.64
20:43:12|29228.95
20:43:13|29228.84
20:43:14|29228.
20:43:15|29227.74
20:43:16|29227.05
20:43:17|29228.01
20:43:18|29228.01
20:43:19|29228.4
20:43:20|29234.
20:43:21|29233.51
20:43:23|29232.24
20:43:24|29232.97
20:43:24|29239.7
20:43:25|29238.9
20:43:27|29237.12
20:43:28|29241.24
20:43:28|29240.38
20:43:30|29240.45
20:43:31|29241.3
20:43:32|29240.
20:43:32|29238.63
20:43:34|29239.14
20:43:35|29238.72
20:43:35|29238.94
20:43:37|29240.56
20:43:38|29239.97
20:43:38|29240.
20:43:40|29255.
20:43:41|29256.69
20:43:42|29257.64
20:43:42|29257.83
20:43:44|29259.91
20:43:44|29259.35
20:43:46|29257.76
20:43:46|29257.46
20:43:47|29256.17
20:43:49|29256.44
20:43:50|29259.
20:43:51|29255.41
20:43:51|29256.44
20:43:53|29253.12
20:43:54|29252.93
20:43:55|29252.99
20:43:56|29253.52
20:43:57|29252.76
20:43:58|29252.29
20:44:00|29251.71
20:44:01|29251.65
20:44:02|29253.4
20:44:02|29254.86
20:44:04|29253.63
20:44:04|29254.16
20:44:06|29253.45
20:44:07|29254.11
20:44:09|29255.47
20:44:09|29255.61
20:44:10|29255.42
20:44:11|29255.85
20:44:12|29255.88
20:44:13|29257.78
20:44:14|29257.06
20:44:15|29256.47
20:44:16|29255.72
20:44:17|29256.
20:44:18|29256.54
20:44:20|29256.19
20:44:20|29254.13
20:44:22|29255.81
20:44:22|29252.77
20:44:23|29253.41
20:44:24|29253.71
20:44:26|29252.75
20:44:26|29253.67
20:44:27|29253.06
20:44:28|29249.78
20:44:30|29252.48
20:44:30|29254.34
20:44:32|29253.02
20:44:32|29253.03
20:44:33|29253.13
20:44:34|29251.89
20:44:36|29251.88
20:44:37|29251.46
20:44:37|29250.23
20:44:39|29251.17
20:44:40|29249.69
20:44:40|29249.64
20:44:41|29250.81
20:44:42|29249.45
20:44:44|29249.
20:44:44|29249.75
20:44:46|29250.
20:44:47|29249.39
20:44:47|29247.76
20:44:49|29246.07
20:44:50|29246.41
20:44:51|29247.01
20:44:51|29246.05
20:44:53|29247.87
20:44:55|29244.19
20:44:55|29243.54
20:44:56|29244.
20:44:58|29244.98
20:44:59|29244.72
20:45:00|29248.34
20:45:00|29251.01
20:45:02|29250.92
20:45:03|29250.1
20:45:05|29249.21
20:45:05|29252.
20:45:06|29252.45
20:45:07|29250.27
20:45:08|29252.14
20:45:10|29248.
20:45:11|29247.13
20:45:12|29245.17
20:45:12|29240.46
20:45:13|29241.78
20:45:15|29239.2
20:45:15|29240.02
20:45:16|29241.
20:45:18|29237.92
20:45:19|29237.72
20:45:20|29236.97
20:45:21|29236.65
20:45:22|29234.6
20:45:23|29235.02
20:45:23|29234.01
20:45:25|29237.35
20:45:26|29236.63
20:45:27|29233.
20:45:27|29232.36
20:45:29|29234.41
20:45:29|29231.75
20:45:30|29233.92
20:45:31|29233.18
20:45:33|29232.46
20:45:34|29231.49
20:45:34|29232.86
20:45:35|29231.85
20:45:37|29227.23
20:45:37|29228.49
20:45:39|29228.01
20:45:39|29225.2
20:45:40|29227.21
20:45:42|29225.43
20:45:43|29233.98
20:45:44|29233.58
20:45:45|29233.11
20:45:46|29233.97
20:45:47|29234.35
20:45:47|29234.07
20:45:49|29234.87
20:45:50|29234.07
20:45:51|29233.71
20:45:51|29231.21
20:45:53|29232.01
20:45:54|29229.76
20:45:56|29229.99
20:45:57|29229.5
20:45:58|29229.51
20:45:58|29229.68
20:46:00|29229.13
20:46:01|29230.14
20:46:02|29229.18
20:46:03|29226.
20:46:04|29226.22
20:46:06|29222.26
20:46:06|29221.97
20:46:07|29220.85
20:46:09|29221.7
20:46:10|29221.69
20:46:11|29223.5
20:46:12|29224.35
20:46:12|29224.
20:46:14|29224.
20:46:15|29223.74
20:46:16|29224.16
20:46:17|29224.
20:46:18|29223.76
20:46:19|29224.74
20:46:20|29225.26
20:46:21|29225.
20:46:21|29222.88
20:46:23|29222.99
20:46:24|29222.99
20:46:25|29225.82
20:46:26|29224.62
20:46:26|29227.9
20:46:28|29226.82
20:46:28|29228.49
20:46:30|29227.48
20:46:31|29226.39
20:46:32|29226.81
20:46:33|29226.82
20:46:34|29229.4
20:46:34|29229.71
20:46:35|29227.14
20:46:36|29225.73
20:46:38|29224.99
20:46:39|29221.15
20:46:40|29222.68
20:46:41|29222.52
20:46:42|29222.3
20:46:42|29222.23
20:46:44|29222.11
20:46:45|29222.11
20:46:46|29221.
20:46:47|29222.23
20:46:48|29223.37
20:46:48|29224.06
20:46:50|29225.32
20:46:51|29224.72
20:46:52|29225.67
20:46:53|29225.05
20:46:53|29228.
20:46:55|29225.23
20:46:57|29226.74
20:46:58|29228.
20:46:59|29227.01
20:46:59|29230.71
20:47:00|29230.9
20:47:02|29230.35
20:47:03|29231.61
20:47:04|29229.43
20:47:05|29228.3
20:47:06|29228.86
20:47:07|29229.28
20:47:08|29225.62
20:47:09|29226.32
20:47:11|29225.36
20:47:11|29225.22
20:47:12|29226.12
20:47:13|29226.64
20:47:14|29227.9
20:47:15|29227.88
20:47:16|29226.
20:47:18|29226.
20:47:19|29226.48
20:47:20|29226.07
20:47:21|29223.92
20:47:21|29224.05
20:47:23|29224.06
20:47:24|29223.69
20:47:25|29223.12
20:47:25|29224.99
20:47:26|29224.28
20:47:28|29224.26
20:47:28|29223.96
20:47:30|29223.78
20:47:30|29223.78
20:47:31|29223.62
20:47:32|29224.23
20:47:34|29222.56
20:47:34|29223.71
20:47:36|29222.82
20:47:36|29222.67
20:47:37|29222.76
20:47:38|29223.96
20:47:39|29223.96
20:47:40|29223.05
20:47:41|29222.59
20:47:43|29223.23
20:47:43|29223.9
20:47:44|29223.89
20:47:45|29222.69
20:47:46|29222.69
20:47:47|29223.11
20:47:48|29223.22
20:47:49|29223.24
20:47:51|29222.65
20:47:51|29222.83
20:47:52|29222.68
20:47:54|29223.06
20:47:55|29222.86
20:47:56|29225.43
20:47:56|29225.42
20:47:58|29225.64
20:47:59|29230.79
20:48:00|29231.98
20:48:02|29230.67
20:48:02|29230.51
20:48:03|29232.27
20:48:04|29231.11
20:48:05|29231.07
20:48:06|29231.
20:48:07|29230.94
20:48:08|29229.93
20:48:09|29229.93
20:48:10|29230.16
20:48:11|29230.03
20:48:12|29230.81
20:48:13|29230.21
20:48:14|29230.9
20:48:15|29229.66
20:48:16|29229.06
20:48:17|29229.99
20:48:18|29229.8
20:48:19|29229.31
20:48:20|29229.93
20:48:21|29230.21
20:48:22|29229.35
20:48:23|29229.05
20:48:24|29229.57
20:48:25|29229.72
20:48:26|29229.78
20:48:27|29230.16
20:48:28|29229.3
20:48:29|29230.12
20:48:30|29228.72
20:48:31|29228.84
20:48:32|29228.84
20:48:33|29229.06
20:48:34|29229.
20:48:35|29229.1
20:48:36|29228.61
20:48:37|29229.39
20:48:38|29229.1
20:48:39|29227.89
20:48:40|29228.83
20:48:41|29229.13
20:48:42|29230.5
20:48:43|29229.2
20:48:44|29229.21
20:48:45|29229.21
20:48:46|29229.22
20:48:47|29228.53
20:48:48|29228.59
20:48:49|29228.57
20:48:50|29228.58
20:48:51|29228.25
20:48:52|29228.76
20:48:53|29228.4
20:48:54|29228.69
20:48:55|29228.59
20:48:56|29228.8
20:48:57|29228.78
20:48:59|29229.83
20:48:59|29230.95
20:49:01|29231.64
20:49:02|29230.17
20:49:03|29230.59
20:49:04|29239.4
20:49:05|29242.6
20:49:07|29241.03
20:49:08|29241.06
20:49:08|29241.
20:49:09|29242.1
20:49:11|29240.55
20:49:11|29236.87
20:49:13|29239.05
20:49:13|29239.31
20:49:15|29240.07
20:49:16|29239.07
20:49:17|29238.33
20:49:17|29239.15
20:49:18|29237.59
20:49:20|29237.59
20:49:20|29238.76
20:49:22|29240.48
20:49:23|29242.09
20:49:23|29241.2
20:49:25|29238.14
20:49:25|29234.05
20:49:26|29236.84
20:49:28|29236.11
20:49:29|29236.11
20:49:29|29235.57
20:49:30|29235.91
20:49:31|29234.
20:49:33|29233.04
20:49:33|29230.65
20:49:34|29231.
20:49:36|29232.86
20:49:36|29233.27
20:49:38|29233.96
20:49:38|29233.13
20:49:40|29234.12
20:49:40|29234.73
20:49:41|29233.78
20:49:42|29233.21
20:49:43|29233.47
20:49:45|29233.05
20:49:46|29233.84
20:49:46|29234.66
20:49:47|29235.27
20:49:49|29233.81
20:49:49|29233.81
20:49:50|29232.84
20:49:52|29233.29
20:49:52|29233.24
20:49:54|29233.01
20:49:55|29233.31
20:49:56|29233.33
20:49:57|29233.75
20:49:58|29233.55
20:49:59|29236.38
20:50:00|29237.63
20:50:01|29238.33
20:50:03|29237.28
20:50:04|29238.08
20:50:05|29237.83
20:50:06|29235.81
20:50:06|29235.86
20:50:07|29235.02
20:50:08|29234.04
20:50:10|29234.38
20:50:11|29234.72
20:50:12|29234.44
20:50:13|29235.8
20:50:14|29235.08
20:50:15|29234.65
20:50:16|29235.
20:50:17|29235.
20:50:18|29236.91
20:50:18|29237.41
20:50:20|29234.48
20:50:20|29235.31
20:50:22|29232.25
20:50:23|29232.03
20:50:24|29232.74
20:50:25|29231.84
20:50:25|29232.92
20:50:27|29232.62
20:50:28|29232.82
20:50:29|29232.43
20:50:30|29232.
20:50:31|29232.
20:50:32|29231.52
20:50:33|29228.97
20:50:34|29230.
20:50:35|29229.54
20:50:36|29229.61
20:50:36|29230.66
20:50:38|29230.68
20:50:38|29231.54
20:50:39|29231.25
20:50:41|29230.
20:50:41|29230.56
20:50:43|29230.02
20:50:44|29230.88
20:50:45|29231.54
20:50:46|29231.05
20:50:47|29232.
20:50:48|29231.43
20:50:49|29232.16
20:50:49|29232.84
20:50:51|29231.29
20:50:51|29231.
20:50:52|29230.87
20:50:54|29230.98
20:50:54|29233.15
20:50:56|29231.41
20:50:57|29231.35
20:50:58|29230.59
20:50:59|29230.59
20:51:00|29231.6
20:51:01|29232.54
20:51:02|29237.62
20:51:03|29237.87
20:51:04|29237.27
20:51:06|29236.48
20:51:06|29234.81
20:51:07|29235.
20:51:08|29234.99
20:51:09|29233.
20:51:10|29233.
20:51:11|29234.
20:51:12|29232.79
20:51:13|29234.99
20:51:14|29235.14
20:51:15|29235.14
20:51:17|29234.65
20:51:18|29233.71
20:51:19|29233.01
20:51:19|29234.44
20:51:21|29233.89
20:51:21|29231.59
20:51:23|29231.03
20:51:24|29229.77
20:51:25|29228.83
20:51:26|29230.
20:51:27|29230.61
20:51:28|29230.18
20:51:29|29229.45
20:51:30|29227.97
20:51:31|29228.
20:51:32|29228.29
20:51:32|29228.43
20:51:34|29228.71
20:51:35|29229.07
20:51:36|29228.12
20:51:37|29227.82
20:51:38|29228.49
20:51:39|29228.45
20:51:40|29226.6
20:51:41|29227.51
20:51:42|29227.41
20:51:43|29226.61
20:51:44|29228.49
20:51:45|29227.76
20:51:45|29227.08
20:51:46|29227.34
20:51:47|29227.67
20:51:48|29226.67
20:51:50|29226.67
20:51:51|29226.59
20:51:52|29224.85
20:51:53|29223.89
20:51:54|29224.31
20:51:55|29225.5
20:51:56|29225.5
20:51:57|29225.04
20:51:58|29225.16
20:51:59|29225.3
20:52:00|29223.68
20:52:00|29223.63
20:52:02|29226.44
20:52:04|29224.92
20:52:05|29225.88
20:52:05|29226.
20:52:07|29225.4
20:52:08|29225.4
20:52:08|29224.94
20:52:10|29224.94
20:52:11|29224.94
20:52:11|29225.73
20:52:12|29225.34
20:52:14|29225.34
20:52:15|29225.34
20:52:16|29224.19
20:52:16|29225.
20:52:18|29224.54
20:52:19|29224.57
20:52:19|29224.31
20:52:20|29224.72
20:52:22|29224.57
20:52:23|29224.57
20:52:24|29224.38
20:52:25|29224.71
20:52:26|29224.71
20:52:27|29224.37
20:52:27|29224.42
20:52:28|29224.
20:52:30|29225.68
20:52:31|29228.
20:52:32|29227.89
20:52:33|29227.95
20:52:34|29228.18
20:52:35|29227.12
20:52:36|29227.83
20:52:37|29226.89
20:52:38|29225.99
20:52:39|29225.66
20:52:40|29224.99
20:52:41|29224.34
20:52:41|29224.
20:52:43|29223.8
20:52:44|29224.51
20:52:45|29224.18
20:52:46|29224.18
20:52:47|29222.51
20:52:48|29220.46
20:52:49|29221.98
20:52:49|29221.35
20:52:51|29221.7
20:52:52|29221.02
20:52:53|29221.02
20:52:54|29220.
20:52:54|29219.87
20:52:56|29220.95
20:52:57|29220.94
20:52:58|29221.01
20:52:59|29221.43
20:53:00|29221.68
20:53:00|29222.
20:53:02|29222.98
20:53:04|29221.68
20:53:04|29221.64
20:53:05|29220.74
20:53:06|29221.35
20:53:07|29221.35
20:53:08|29220.62
20:53:09|29221.73
20:53:10|29221.72
20:53:11|29223.29
20:53:12|29222.84
20:53:13|29221.47
20:53:14|29221.47
20:53:15|29221.5
20:53:16|29219.81
20:53:17|29220.99
20:53:18|29221.08
20:53:19|29220.82
20:53:20|29222.54
20:53:21|29222.92
20:53:23|29222.72
20:53:24|29223.33
20:53:24|29223.01
20:53:26|29222.58
20:53:27|29221.64
20:53:28|29221.89
20:53:29|29219.63
20:53:29|29221.81
20:53:30|29220.34
20:53:31|29221.41
20:53:33|29222.68
20:53:34|29222.83
20:53:35|29223.01
20:53:36|29222.95
20:53:37|29222.37
20:53:38|29222.36
20:53:39|29222.35
20:53:40|29222.81
20:53:41|29222.83
20:53:42|29223.32
20:53:43|29223.09
20:53:44|29224.
20:53:45|29224.65
20:53:46|29224.86
20:53:47|29222.99
20:53:48|29222.36
20:53:49|29222.22
20:53:50|29221.27
20:53:51|29221.83
20:53:52|29219.99
20:53:53|29220.
20:53:54|29220.04
20:53:55|29221.22
20:53:56|29220.32
20:53:57|29221.38
20:53:58|29222.17
20:53:59|29221.26
20:54:00|29221.33
20:54:01|29221.59
20:54:02|29222.19
20:54:03|29221.47
20:54:04|29220.48
20:54:06|29220.81
20:54:07|29220.98
20:54:07|29220.65
20:54:08|29220.92
20:54:10|29220.62
20:54:11|29220.79
20:54:12|29221.46
20:54:13|29221.83
20:54:14|29221.5
20:54:15|29220.87
20:54:16|29221.36
20:54:17|29221.79
20:54:18|29221.8
20:54:18|29223.19
20:54:19|29222.41
20:54:21|29222.93
20:54:22|29223.13
20:54:22|29226.57
20:54:24|29225.63
20:54:24|29225.1
20:54:25|29225.
20:54:26|29225.46
20:54:28|29225.42
20:54:29|29224.57
20:54:29|29225.26
20:54:31|29225.77
20:54:32|29225.18
20:54:33|29225.65
20:54:34|29226.19
20:54:35|29225.42
20:54:36|29226.
20:54:37|29226.06
20:54:38|29225.5
20:54:39|29225.68
20:54:39|29225.78
20:54:41|29225.67
20:54:42|29225.55
20:54:43|29227.03
20:54:44|29226.55
20:54:45|29225.48
20:54:46|29224.5
20:54:47|29227.77
20:54:48|29228.
20:54:49|29236.
20:54:50|29234.29
20:54:51|29234.64
20:54:52|29234.59
20:54:53|29233.59
20:54:54|29234.43
20:54:55|29235.23
20:54:56|29235.22
20:54:57|29235.29
20:54:58|29235.42
20:54:59|29234.96
20:55:00|29234.03
20:55:01|29238.55
20:55:02|29238.84
20:55:04|29238.88
20:55:04|29238.2
20:55:06|29271.87
20:55:06|29271.5
20:55:08|29267.08
20:55:08|29268.
20:55:09|29263.92
20:55:11|29265.77
20:55:12|29266.88
20:55:13|29268.55
20:55:14|29265.7
20:55:15|29266.04
20:55:16|29269.99
20:55:16|29269.3
20:55:18|29268.5
20:55:18|29266.69
20:55:19|29267.98
20:55:20|29267.
20:55:22|29263.16
20:55:23|29267.61
20:55:23|29267.46
20:55:25|29269.49
20:55:26|29270.98
20:55:27|29271.08
20:55:28|29272.
20:55:29|29272.36
20:55:30|29270.75
20:55:31|29271.16
20:55:32|29270.3
20:55:33|29270.49
20:55:34|29269.34
20:55:35|29269.29
20:55:36|29268.77
20:55:37|29264.22
20:55:38|29262.78
20:55:39|29263.
20:55:40|29262.02
20:55:41|29262.19
20:55:42|29263.32
20:55:43|29261.99
20:55:44|29261.75
20:55:45|29259.99
20:55:46|29258.32
20:55:47|29258.39
20:55:48|29261.35
20:55:49|29261.87
20:55:50|29259.44
20:55:51|29260.55
20:55:52|29259.61
20:55:53|29256.94
20:55:54|29258.49
20:55:55|29259.64
20:55:56|29257.99
20:55:57|29260.93
20:55:58|29260.92
20:55:59|29261.15
20:56:00|29262.
20:56:01|29266.
20:56:02|29264.78
20:56:03|29264.
20:56:05|29263.42
20:56:06|29264.82
20:56:07|29263.71
20:56:08|29263.01
20:56:09|29270.04
20:56:10|29268.
20:56:11|29268.66
20:56:12|29268.81
20:56:13|29270.84
20:56:14|29269.49
20:56:15|29269.79
20:56:16|29277.29
20:56:17|29279.16
20:56:18|29277.02
20:56:19|29277.58
20:56:20|29276.38
20:56:21|29277.5
20:56:22|29280.79
20:56:23|29280.
20:56:24|29280.32
20:56:25|29284.
20:56:26|29286.
20:56:27|29286.27
20:56:28|29284.94
20:56:29|29281.32
20:56:30|29282.
20:56:31|29286.13
20:56:32|29285.86
20:56:33|29284.
20:56:34|29284.01
20:56:35|29281.76
20:56:36|29282.44
20:56:37|29282.83
20:56:38|29284.
20:56:39|29283.37
20:56:40|29284.
20:56:41|29286.
20:56:42|29281.65
20:56:43|29283.13
20:56:44|29283.29
20:56:45|29282.94
20:56:46|29284.
20:56:47|29283.94
20:56:48|29281.36
20:56:49|29281.28
20:56:50|29280.81
20:56:51|29280.64
20:56:52|29278.
20:56:53|29277.26
20:56:54|29278.8
20:56:55|29277.01
20:56:56|29277.11
20:56:57|29276.71
20:56:58|29278.71
20:56:59|29278.11
20:57:00|29279.39
20:57:01|29286.03
20:57:02|29285.97
20:57:04|29286.46
20:57:05|29287.31
20:57:06|29286.44
20:57:07|29287.
20:57:08|29285.87
20:57:09|29287.
20:57:10|29289.22
20:57:11|29290.57
20:57:12|29290.5
20:57:13|29290.71
20:57:14|29291.
20:57:15|29298.
20:57:16|29299.88
20:57:17|29294.39
20:57:18|29290.
20:57:19|29288.56
20:57:20|29288.01
20:57:21|29288.13
20:57:22|29293.3
20:57:23|29292.54
20:57:25|29288.24
20:57:25|29287.45
20:57:26|29285.63
20:57:27|29285.41
20:57:28|29286.
20:57:29|29286.
20:57:30|29286.45
20:57:31|29292.24
20:57:32|29293.01
20:57:33|29292.54
20:57:34|29294.
20:57:35|29294.
20:57:37|29295.81
20:57:38|29293.51
20:57:38|29294.
20:57:39|29297.44
20:57:40|29297.
20:57:41|29295.61
20:57:43|29293.96
20:57:44|29295.42
20:57:44|29301.55
20:57:45|29302.1
20:57:46|29306.
20:57:48|29308.36
20:57:48|29305.56
20:57:50|29304.24
20:57:51|29302.04
20:57:51|29303.22
20:57:52|29302.35
20:57:53|29306.01
20:57:54|29306.68
20:57:55|29306.65
20:57:56|29299.48
20:57:57|29302.24
20:57:58|29306.62
20:57:59|29308.
20:58:00|29316.07
20:58:01|29306.98
20:58:02|29306.99
20:58:04|29306.72
20:58:04|29309.13
20:58:05|29304.32
20:58:06|29302.52
20:58:08|29302.99
20:58:09|29310.31
20:58:10|29308.19
20:58:11|29306.08
20:58:12|29307.79
20:58:13|29305.79
20:58:14|29305.41
20:58:15|29304.
20:58:16|29310.95
20:58:17|29310.38
20:58:19|29311.55
20:58:20|29311.83
20:58:21|29312.32
20:58:22|29315.37
20:58:23|29314.59
20:58:23|29310.06
20:58:24|29314.8
20:58:25|29312.63
20:58:27|29313.77
20:58:28|29311.44
20:58:29|29314.
20:58:30|29313.72
20:58:31|29314.02
20:58:32|29313.56
20:58:33|29313.7
20:58:34|29313.53
20:58:35|29311.06
20:58:36|29311.74
20:58:37|29311.43
20:58:38|29312.93
20:58:39|29318.21
20:58:40|29317.5
20:58:41|29314.92
20:58:42|29315.09
20:58:43|29313.02
20:58:44|29309.92
20:58:45|29309.38
20:58:46|29310.
20:58:47|29311.22
20:58:48|29318.77
20:58:49|29319.35
20:58:50|29316.83
20:58:51|29317.85
20:58:52|29317.93
20:58:53|29312.35
20:58:54|29313.65
20:58:55|29312.7
20:58:56|29311.75
20:58:58|29321.16
20:58:58|29322.03
20:58:59|29320.
20:59:00|29318.99
20:59:01|29321.91
20:59:02|29321.94
20:59:03|29317.86
20:59:04|29317.14
20:59:05|29312.23
20:59:06|29314.03
20:59:08|29313.26
20:59:09|29314.03
20:59:10|29311.73
20:59:11|29311.87
20:59:12|29309.6
20:59:14|29307.
20:59:14|29309.35
20:59:15|29305.49
20:59:16|29306.71
20:59:17|29307.04
20:59:19|29304.18
20:59:19|29301.55
20:59:21|29300.89
20:59:22|29301.85
20:59:22|29298.84
20:59:24|29301.42
20:59:24|29300.59
20:59:26|29301.05
20:59:26|29302.
20:59:28|29301.59
20:59:28|29306.41
20:59:29|29307.71
20:59:30|29305.67
20:59:32|29305.42
20:59:32|29305.02
20:59:34|29307.15
20:59:35|29307.47
20:59:36|29306.01
20:59:37|29306.46
20:59:38|29305.91
20:59:39|29305.
20:59:39|29305.9
20:59:40|29307.
20:59:41|29306.98
20:59:42|29306.13
20:59:43|29307.12
20:59:44|29308.83
20:59:46|29310.17
20:59:47|29309.75
20:59:48|29309.98
20:59:48|29311.7
20:59:49|29315.77
20:59:51|29312.83
20:59:51|29312.95
20:59:53|29315.02
20:59:53|29316.84
20:59:54|29316.77
20:59:55|29318.
20:59:57|29317.18
20:59:57|29317.2
20:59:58|29317.77
20:59:59|29316.07
21:00:00|29316.67
21:00:01|29314.54
21:00:03|29315.08
21:00:04|29312.
21:00:05|29311.14
21:00:06|29311.46
21:00:07|29306.93
21:00:08|29306.39
21:00:10|29307.14
21:00:11|29305.43
21:00:11|29303.6
21:00:13|29303.83
21:00:14|29303.02
21:00:14|29303.14
21:00:16|29303.01
21:00:17|29300.54
21:00:17|29298.37
21:00:19|29298.11
21:00:20|29299.11
21:00:21|29299.04
21:00:22|29298.64
21:00:23|29300.36
21:00:24|29300.
21:00:25|29301.28
21:00:26|29301.05
21:00:27|29301.79
21:00:28|29302.42
21:00:29|29305.22
21:00:30|29304.
21:00:31|29303.09
21:00:32|29302.46
21:00:33|29302.7
21:00:34|29300.58
21:00:35|29301.86
21:00:36|29302.99
21:00:37|29305.37
21:00:38|29304.04
21:00:39|29304.
21:00:40|29302.1
21:00:41|29298.22
21:00:42|29300.19
21:00:43|29300.98
21:00:44|29299.
21:00:45|29299.42
21:00:46|29296.93
21:00:47|29298.84
21:00:48|29296.56
21:00:50|29296.06
21:00:50|29297.31
21:00:52|29296.94
21:00:52|29296.99
21:00:53|29296.
21:00:55|29298.73
21:00:56|29297.67
21:00:58|29296.64
21:00:58|29297.81
21:01:00|29301.21
21:01:01|29303.08
21:01:02|29301.58
21:01:02|29307.54
21:01:04|29305.
21:01:05|29305.48
21:01:06|29304.61
21:01:07|29304.8
21:01:08|29305.31
21:01:09|29304.
21:01:10|29304.79
21:01:11|29305.16
21:01:12|29304.27
21:01:13|29307.98
21:01:14|29312.81
21:01:15|29312.02
21:01:16|29312.57
21:01:17|29312.56
21:01:18|29313.32
21:01:19|29310.04
21:01:20|29310.56
21:01:21|29310.57
21:01:22|29310.31
21:01:23|29310.44
21:01:24|29312.13
21:01:25|29311.45
21:01:26|29311.94
21:01:27|29311.59
21:01:28|29310.
21:01:29|29310.05
21:01:30|29309.08
21:01:31|29308.93
21:01:32|29309.02
21:01:33|29310.
21:01:34|29309.88
21:01:35|29306.59
21:01:36|29306.98
21:01:37|29304.63
21:01:38|29305.76
21:01:39|29304.6
21:01:40|29305.99
21:01:41|29306.8
21:01:42|29306.31
21:01:43|29306.51
21:01:44|29305.87
21:01:45|29306.49
21:01:46|29306.83
21:01:47|29304.95
21:01:48|29304.88
21:01:49|29304.99
21:01:50|29304.83
21:01:52|29303.85
21:01:52|29301.18
21:01:53|29300.24
21:01:55|29301.38
21:01:55|29300.52
21:01:57|29298.98
21:01:58|29299.43
21:01:59|29299.86
21:02:00|29298.47
21:02:02|29299.47
21:02:02|29299.25
21:02:03|29298.94
21:02:04|29297.77
21:02:05|29296.73
21:02:06|29296.94
21:02:07|29297.86
21:02:08|29296.65
21:02:10|29297.34
21:02:11|29296.52
21:02:12|29295.6
21:02:12|29296.18
21:02:14|29296.4
21:02:14|29295.95
21:02:16|29295.67
21:02:17|29295.41
21:02:18|29296.58
21:02:19|29295.6
21:02:20|29296.11
21:02:21|29296.57
21:02:22|29295.21
21:02:23|29296.26
21:02:24|29296.31
21:02:25|29295.
21:02:26|29293.21
21:02:27|29294.08
21:02:28|29294.1
21:02:29|29294.42
21:02:30|29294.04
21:02:31|29290.21
21:02:32|29292.9
21:02:33|29291.98
21:02:34|29292.39
21:02:35|29292.4
21:02:36|29292.32
21:02:37|29292.97
21:02:38|29292.63
21:02:39|29292.88
21:02:40|29292.8
21:02:41|29292.44
21:02:42|29292.61
21:02:43|29293.41
21:02:44|29293.38
21:02:45|29293.4
21:02:46|29293.43
21:02:47|29293.56
21:02:48|29293.79
21:02:49|29294.94
21:02:50|29295.46
21:02:52|29294.84
21:02:52|29295.48
21:02:53|29295.44
21:02:54|29292.17
21:02:55|29289.33
21:02:57|29288.26
21:02:58|29289.76
21:02:59|29287.89
21:03:00|29287.64
21:03:00|29288.43
21:03:02|29288.02
21:03:03|29288.02
21:03:05|29286.99
21:03:05|29286.86
21:03:06|29286.44
21:03:07|29289.48
21:03:08|29289.89
21:03:09|29290.47
21:03:10|29291.21
21:03:11|29294.81
21:03:12|29296.46
21:03:14|29297.52
21:03:14|29296.13
21:03:16|29296.09
21:03:17|29295.34
21:03:17|29293.33
21:03:19|29290.46
21:03:20|29292.7
21:03:20|29293.5
21:03:21|29292.94
21:03:22|29292.94
21:03:23|29293.95
21:03:24|29293.39
21:03:26|29293.3
21:03:26|29293.94
21:03:28|29293.38
21:03:28|29291.49
21:03:30|29291.68
21:03:31|29292.53
21:03:32|29292.53
21:03:32|29292.07
21:03:33|29292.06
21:03:34|29292.06
21:03:36|29292.31
21:03:37|29292.
21:03:38|29287.37
21:03:39|29285.55
21:03:40|29286.37
21:03:41|29286.43
21:03:42|29287.29
21:03:43|29286.72
21:03:44|29287.02
21:03:45|29286.4
21:03:46|29287.06
21:03:47|29285.78
21:03:48|29286.53
21:03:48|29289.43
21:03:49|29288.98
21:03:51|29290.83
21:03:52|29290.2
21:03:53|29291.67
21:03:55|29290.99
21:03:55|29290.41
21:03:56|29290.58
21:03:57|29291.04
21:03:58|29289.35
21:03:59|29290.01
21:04:00|29289.99
21:04:01|29296.
21:04:02|29292.76
21:04:04|29291.74
21:04:05|29291.83
21:04:06|29292.86
21:04:07|29291.55
21:04:08|29292.99
21:04:09|29292.95
21:04:10|29292.69
21:04:10|29292.14
21:04:12|29292.02
21:04:13|29292.21
21:04:13|29291.35
21:04:15|29291.67
21:04:15|29291.87
21:04:17|29291.85
21:04:18|29292.43
21:04:19|29290.
21:04:20|29287.69
21:04:20|29288.8
21:04:22|29290.85
21:04:23|29290.85
21:04:23|29298.45
21:04:25|29301.02
21:04:26|29301.83
21:04:27|29306.69
21:04:27|29305.97
21:04:29|29304.94
21:04:30|29305.16
21:04:31|29305.36
21:04:32|29303.
21:04:32|29302.05
21:04:33|29302.
21:04:35|29302.79
21:04:36|29302.7
21:04:36|29301.31
21:04:38|29302.81
21:04:39|29302.98
21:04:40|29301.72
21:04:41|29298.6
21:04:42|29298.42
21:04:43|29299.32
21:04:43|29299.3
21:04:45|29298.41
21:04:45|29299.16
21:04:47|29298.55
21:04:48|29297.87
21:04:49|29298.77
21:04:49|29298.14
21:04:50|29298.54
21:04:51|29299.69
21:04:53|29300.
21:04:54|29299.99
21:04:55|29299.98
21:04:56|29300.04
21:04:57|29300.14
21:04:58|29299.95
21:04:59|29300.5
21:05:00|29298.74
21:05:02|29297.73
21:05:02|29297.93
21:05:03|29298.16
21:05:04|29297.42
21:05:05|29297.19
21:05:06|29296.93
21:05:07|29292.11
21:05:09|29292.15
21:05:10|29292.57
21:05:11|29291.91
21:05:11|29291.91
21:05:13|29291.94
21:05:14|29292.46
21:05:15|29292.73
21:05:16|29290.18
21:05:17|29291.08
21:05:18|29293.1
21:05:19|29292.27
21:05:19|29292.27
21:05:20|29292.64
21:05:21|29292.9
21:05:23|29293.66
21:05:23|29292.15
21:05:24|29291.83
21:05:26|29291.25
21:05:27|29291.57
21:05:28|29292.24
21:05:29|29291.94
21:05:29|29289.32
21:05:31|29286.22
21:05:32|29284.79
21:05:33|29285.24
21:05:34|29287.53
21:05:35|29287.97
21:05:36|29287.22
21:05:36|29287.08
21:05:38|29287.09
21:05:39|29288.12
21:05:39|29287.77
21:05:40|29287.95
21:05:41|29285.28
21:05:43|29286.34
21:05:44|29286.17
21:05:44|29285.89
21:05:46|29286.33
21:05:47|29288.
21:05:47|29288.3
21:05:48|29289.04
21:05:49|29289.45
21:05:50|29288.05
21:05:52|29288.68
21:05:52|29288.61
21:05:53|29288.13
21:05:55|29288.21
21:05:56|29287.28
21:05:57|29286.54
21:05:58|29288.63
21:05:59|29288.37
21:06:00|29288.47
21:06:01|29288.32
21:06:02|29288.22
21:06:03|29287.13
21:06:04|29288.43
21:06:05|29288.
21:06:06|29288.04
21:06:07|29288.32
21:06:08|29288.29
21:06:09|29287.72
21:06:10|29287.22
21:06:11|29287.19
21:06:12|29286.55
21:06:13|29283.55
21:06:14|29278.75
21:06:15|29279.42
21:06:17|29277.38
21:06:17|29278.32
21:06:18|29277.85
21:06:19|29281.34
21:06:20|29281.
21:06:21|29283.13
21:06:22|29280.66
21:06:23|29281.85
21:06:25|29280.74
21:06:25|29280.67
21:06:27|29282.
21:06:27|29283.84
21:06:29|29284.32
21:06:30|29284.7
21:06:30|29283.76
21:06:32|29283.95
21:06:33|29283.52
21:06:34|29283.38
21:06:35|29284.28
21:06:36|29283.84
21:06:37|29283.73
21:06:38|29283.2
21:06:39|29283.11
21:06:40|29283.02
21:06:41|29282.56
21:06:42|29277.63
21:06:43|29278.9
21:06:44|29279.63
21:06:45|29286.99
21:06:47|29285.98
21:06:47|29285.06
21:06:48|29285.79
21:06:49|29285.08
21:06:50|29284.65
21:06:51|29285.5
21:06:52|29284.11
21:06:53|29286.
21:06:55|29286.
21:06:55|29285.03
21:06:57|29283.64
21:06:58|29283.13
21:07:00|29282.42
21:07:00|29282.19
21:07:02|29282.86
21:07:03|29278.01
21:07:03|29278.46
21:07:05|29280.
21:07:06|29280.51
21:07:07|29280.51
21:07:08|29280.51
21:07:09|29279.
21:07:11|29278.94
21:07:11|29278.94
21:07:12|29279.46
21:07:13|29279.15
21:07:14|29279.49
21:07:15|29277.89
21:07:16|29278.86
21:07:17|29278.16
21:07:18|29275.63
21:07:19|29275.32
21:07:20|29276.78
21:07:21|29276.34
21:07:22|29273.35
21:07:24|29278.56
21:07:24|29277.99
21:07:25|29277.01
21:07:26|29276.11
21:07:27|29276.45
21:07:28|29277.12
21:07:29|29277.47
21:07:30|29279.15
21:07:31|29278.18
21:07:32|29277.82
21:07:33|29280.
21:07:34|29280.63
21:07:35|29280.09
21:07:36|29280.28
21:07:37|29280.69
21:07:38|29281.
21:07:39|29280.02
21:07:40|29280.19
21:07:41|29280.31
21:07:42|29281.52
21:07:43|29281.14
21:07:44|29283.43
21:07:45|29283.6
21:07:46|29282.83
21:07:47|29282.44
21:07:48|29282.51
21:07:49|29282.66
21:07:50|29282.27
21:07:52|29282.01
21:07:52|29281.
21:07:53|29281.69
21:07:54|29280.44
21:07:56|29281.
21:07:57|29280.57
21:07:58|29281.34
21:08:00|29281.08
21:08:00|29280.33
21:08:02|29280.8
21:08:02|29281.54
21:08:04|29280.97
21:08:05|29280.82
21:08:06|29280.
21:08:07|29280.09
21:08:08|29280.06
21:08:09|29280.8
21:08:09|29280.8
21:08:10|29280.28
21:08:11|29282.01
21:08:13|29282.58
21:08:13|29282.96
21:08:15|29284.13
21:08:16|29283.64
21:08:16|29284.03
21:08:18|29283.22
21:08:18|29283.21
21:08:20|29283.76
21:08:20|29283.45
21:08:22|29283.8
21:08:22|29282.58
21:08:23|29282.41
21:08:25|29283.79
21:08:26|29283.32
21:08:26|29282.71
21:08:28|29282.68
21:08:29|29282.21
21:08:30|29282.5
21:08:31|29282.16
21:08:32|29282.27
21:08:33|29282.
21:08:34|29283.8
21:08:35|29282.58
21:08:36|29282.44
21:08:37|29277.85
21:08:38|29278.14
21:08:39|29278.
21:08:40|29277.39
21:08:41|29277.02
21:08:42|29277.
21:08:43|29277.
21:08:44|29278.07
21:08:45|29278.06
21:08:46|29278.04
21:08:47|29278.64
21:08:48|29278.45
21:08:49|29277.53
21:08:50|29277.33
21:08:51|29278.
21:08:52|29279.23
21:08:53|29278.48
21:08:54|29278.99
21:08:55|29278.82
21:08:56|29278.01
21:08:58|29277.58
21:08:59|29277.3
21:08:59|29277.91
21:09:00|29278.04
21:09:02|29278.58
21:09:03|29279.48
21:09:04|29280.41
21:09:05|29280.
21:09:07|29278.47
21:09:07|29278.46
21:09:08|29278.9
21:09:09|29280.46
21:09:10|29280.25
21:09:11|29278.76
21:09:12|29278.
21:09:13|29280.28
21:09:14|29279.
21:09:16|29279.16
21:09:16|29278.65
21:09:18|29279.97
21:09:18|29280.75
21:09:20|29279.01
21:09:21|29279.61
21:09:22|29279.49
21:09:23|29277.83
21:09:23|29277.83
21:09:25|29277.71
21:09:25|29278.19
21:09:27|29277.85
21:09:28|29278.36
21:09:29|29278.09
21:09:30|29279.27
21:09:31|29279.75
21:09:32|29280.29
21:09:33|29279.6
21:09:34|29279.17
21:09:35|29279.17
21:09:36|29279.48
21:09:37|29279.41
21:09:38|29278.82
21:09:39|29278.35
21:09:41|29278.71
21:09:41|29278.34
21:09:42|29278.22
21:09:43|29278.84
21:09:44|29279.08
21:09:45|29279.11
21:09:46|29280.89
21:09:47|29280.13
21:09:48|29280.
21:09:49|29280.58
21:09:50|29279.96
21:09:51|29279.97
21:09:52|29279.75
21:09:53|29280.24
21:09:54|29279.45
21:09:55|29278.81
21:09:56|29279.34
21:09:58|29279.69
21:09:58|29281.16
21:10:00|29281.2
21:10:01|29278.04
21:10:01|29275.68
21:10:03|29276.
21:10:04|29276.83
21:10:05|29276.46
21:10:06|29275.71
21:10:08|29275.31
21:10:08|29274.66
21:10:09|29275.39
21:10:10|29275.01
21:10:11|29276.17
21:10:12|29273.1
21:10:13|29273.7
21:10:14|29273.99
21:10:15|29272.42
21:10:17|29273.
21:10:17|29273.53
21:10:18|29271.98
21:10:19|29271.96
21:10:20|29271.38
21:10:21|29271.73
21:10:22|29269.36
21:10:23|29269.
21:10:24|29270.41
21:10:25|29270.
21:10:26|29271.28
21:10:27|29266.86
21:10:28|29265.33
21:10:29|29264.
21:10:30|29263.9
21:10:31|29263.41
21:10:32|29265.31
21:10:34|29260.91
21:10:34|29258.76
21:10:35|29258.92
21:10:36|29257.96
21:10:37|29259.23
21:10:38|29259.38
21:10:39|29255.74
21:10:40|29255.
21:10:41|29254.31
21:10:42|29249.19
21:10:43|29252.01
21:10:44|29253.73
21:10:45|29254.45
21:10:46|29255.99
21:10:47|29253.52
21:10:48|29255.92
21:10:49|29254.57
21:10:50|29254.92
21:10:51|29253.66
21:10:52|29254.03
21:10:53|29254.04
21:10:54|29254.17
21:10:55|29254.87
21:10:56|29256.
21:10:57|29255.49
21:10:58|29255.49
21:10:59|29256.71
21:11:00|29260.69
21:11:01|29262.96
21:11:02|29263.17
21:11:03|29263.07
21:11:04|29265.
21:11:05|29264.98
21:11:06|29260.7
21:11:08|29260.96
21:11:09|29262.75
21:11:10|29262.01
21:11:11|29264.47
21:11:11|29265.34
21:11:13|29265.02
21:11:14|29265.01
21:11:15|29265.6
21:11:15|29266.46
21:11:17|29265.47
21:11:18|29266.11
21:11:19|29266.1
21:11:20|29265.49
21:11:21|29264.59
21:11:21|29271.3
21:11:23|29272.62
21:11:23|29274.99
21:11:24|29275.19
21:11:25|29276.4
21:11:26|29273.94
21:11:27|29273.12
21:11:29|29274.
21:11:30|29274.46
21:11:31|29273.39
21:11:32|29272.94
21:11:33|29273.87
21:11:33|29269.19
21:11:34|29269.75
21:11:36|29269.52
21:11:37|29268.7
21:11:38|29268.7
21:11:39|29268.8
21:11:39|29268.74
21:11:41|29269.17
21:11:41|29269.36
21:11:43|29268.94
21:11:44|29268.61
21:11:44|29268.61
21:11:45|29268.94
21:11:46|29269.27
21:11:48|29269.46
21:11:49|29270.31
21:11:50|29270.
21:11:51|29270.02
21:11:52|29269.7
21:11:53|29269.7
21:11:54|29270.05
21:11:55|29269.88
21:11:55|29270.
21:11:56|29269.61
21:11:58|29269.69
21:11:59|29269.69
21:12:00|29266.75
21:12:01|29269.41
21:12:02|29268.9
21:12:03|29269.67
21:12:03|29269.4
21:12:05|29269.3
21:12:05|29272.
21:12:06|29272.48
21:12:08|29271.23
21:12:08|29270.75
21:12:10|29271.32
21:12:10|29270.52
21:12:12|29269.79
21:12:12|29268.62
21:12:14|29268.99
21:12:15|29268.99
21:12:16|29270.85
21:12:17|29273.7
21:12:17|29272.93
21:12:19|29272.98
21:12:20|29272.
21:12:21|29272.83
21:12:22|29272.65
21:12:23|29272.39
21:12:24|29272.53
21:12:25|29272.
21:12:26|29272.11
21:12:27|29273.03
21:12:28|29272.61
21:12:29|29272.01
21:12:30|29269.07
21:12:31|29270.83
21:12:33|29270.82
21:12:33|29271.73
21:12:34|29271.54
21:12:35|29274.47
21:12:36|29275.02
21:12:37|29271.24
21:12:38|29271.
21:12:39|29270.94
21:12:40|29271.7
21:12:41|29271.55
21:12:42|29271.41
21:12:43|29271.41
21:12:44|29271.29
21:12:45|29271.12
21:12:46|29272.52
21:12:47|29272.25
21:12:48|29271.41
21:12:49|29274.33
21:12:50|29272.26
21:12:51|29272.15
21:12:52|29272.46
21:12:54|29275.83
21:12:55|29273.
21:12:55|29272.73
21:12:56|29272.88
21:12:57|29272.87
21:12:58|29272.56
21:12:59|29271.96
21:13:01|29268.64
21:13:02|29268.64
21:13:03|29270.13
21:13:05|29269.33
21:13:05|29269.13
21:13:06|29270.4
21:13:08|29270.
21:13:09|29272.7
21:13:10|29272.03
21:13:11|29271.79
21:13:12|29271.79
21:13:13|29271.75
21:13:14|29271.74
21:13:15|29271.82
21:13:16|29271.
21:13:17|29271.51
21:13:18|29271.
21:13:19|29270.03
21:13:20|29270.03
21:13:21|29269.83
21:13:22|29269.24
21:13:23|29268.5
21:13:24|29267.35
21:13:25|29266.6
21:13:26|29268.1
21:13:27|29267.11
21:13:28|29266.88
21:13:29|29267.83
21:13:30|29267.
21:13:31|29267.89
21:13:32|29267.19
21:13:33|29267.98
21:13:34|29267.55
21:13:35|29267.55
21:13:36|29267.98
21:13:37|29267.82
21:13:38|29267.37
21:13:39|29267.44
21:13:40|29267.7
21:13:41|29268.
21:13:42|29271.7
21:13:43|29271.68
21:13:44|29272.57
21:13:45|29272.92
21:13:46|29273.98
21:13:47|29272.42
21:13:48|29273.55
21:13:49|29274.42
21:13:50|29274.46
21:13:51|29275.65
21:13:52|29273.55
21:13:53|29274.52
21:13:54|29275.06
21:13:55|29273.44
21:13:56|29272.48
21:13:57|29272.46
21:13:58|29272.89
21:13:59|29272.64
21:14:00|29272.45
21:14:01|29274.31
21:14:02|29273.42
21:14:03|29274.19
21:14:04|29273.06
21:14:05|29273.83
21:14:06|29272.45
21:14:07|29273.03
21:14:08|29273.98
21:14:09|29273.16
21:14:10|29273.27
21:14:11|29273.06
21:14:12|29273.01
21:14:13|29272.23
21:14:15|29272.99
21:14:15|29272.99
21:14:16|29272.99
21:14:17|29272.99
21:14:19|29272.26
21:14:20|29272.04
21:14:21|29272.01
21:14:21|29268.89
21:14:22|29269.01
21:14:23|29268.
21:14:24|29268.82
21:14:26|29268.
21:14:26|29268.01
21:14:28|29268.
21:14:28|29267.94
21:14:30|29268.47
21:14:30|29267.58
21:14:31|29267.99
21:14:33|29268.16
21:14:33|29268.
21:14:35|29267.98
21:14:35|29267.96
21:14:37|29267.86
21:14:37|29267.86
21:14:38|29271.08
21:14:39|29270.11
21:14:40|29272.39
21:14:41|29271.14
21:14:43|29271.98
21:14:43|29271.79
21:14:45|29271.27
21:14:46|29272.11
21:14:46|29269.43
21:14:47|29269.6
21:14:48|29267.94
21:14:49|29267.79
21:14:51|29267.79
21:14:51|29267.1
21:14:52|29267.84
21:14:53|29267.
21:14:54|29267.65
21:14:55|29267.13
21:14:57|29267.01
21:14:58|29266.24
21:14:59|29267.33
21:15:00|29267.33
21:15:00|29267.33
21:15:01|29268.29
21:15:03|29270.
21:15:03|29270.31
21:15:05|29272.75
21:15:06|29274.73
21:15:07|29273.61
21:15:08|29273.02
21:15:10|29270.46
21:15:10|29270.48
21:15:12|29270.86
21:15:13|29270.12
21:15:14|29270.12
21:15:14|29272.12
21:15:16|29272.1
21:15:16|29271.13
21:15:18|29271.16
21:15:19|29271.31
21:15:20|29271.49
21:15:21|29271.59
21:15:22|29271.15
21:15:23|29269.94
21:15:24|29270.94
21:15:25|29271.84
21:15:26|29273.
21:15:27|29271.68
21:15:28|29271.41
21:15:29|29272.67
21:15:30|29272.67
21:15:31|29272.09
21:15:32|29272.
21:15:33|29271.58
21:15:34|29271.89
21:15:35|29271.86
21:15:36|29271.17
21:15:37|29271.61
21:15:38|29271.57
21:15:39|29270.92
21:15:40|29269.17
21:15:41|29269.07
21:15:42|29269.54
21:15:43|29270.25
21:15:44|29270.25
21:15:45|29269.34
21:15:46|29269.82
21:15:47|29270.
21:15:48|29270.24
21:15:49|29270.24
21:15:50|29269.73
21:15:51|29266.21
21:15:52|29267.37
21:15:53|29266.83
21:15:54|29267.77
21:15:55|29267.76
21:15:56|29267.54
21:15:57|29267.08
21:15:58|29267.08
21:15:59|29269.52
21:16:00|29268.01
21:16:01|29268.11
21:16:02|29267.65
21:16:03|29268.5
21:16:05|29267.64
21:16:06|29267.19
21:16:07|29266.04
21:16:08|29266.63
21:16:09|29266.72
21:16:10|29268.
21:16:11|29266.
21:16:12|29265.99
21:16:13|29266.49
21:16:14|29265.71
21:16:15|29266.02
21:16:16|29266.43
21:16:17|29266.42
21:16:18|29266.42
21:16:19|29266.42
21:16:20|29266.65
21:16:21|29266.65
21:16:22|29266.65
21:16:23|29266.93
21:16:24|29266.5
21:16:25|29266.51
21:16:26|29266.43
21:16:27|29266.93
21:16:28|29266.95
21:16:29|29266.64
21:16:30|29267.18
21:16:31|29268.92
21:16:32|29268.
21:16:33|29266.72
21:16:34|29268.
21:16:35|29268.7
21:16:36|29267.82
21:16:37|29267.52
21:16:38|29268.37
21:16:39|29268.07
21:16:40|29267.67
21:16:41|29267.67
21:16:42|29267.67
21:16:43|29268.63
21:16:44|29268.63
21:16:45|29267.68
21:16:46|29267.68
21:16:47|29267.92
21:16:48|29268.13
21:16:49|29267.48
21:16:50|29268.14
21:16:51|29267.69
21:16:52|29268.31
21:16:53|29267.68
21:16:54|29268.99
21:16:55|29268.99
21:16:56|29268.39
21:16:57|29268.82
21:16:58|29271.29
21:16:59|29271.18
21:17:00|29271.48
21:17:01|29271.15
21:17:02|29271.19
21:17:03|29271.11
21:17:04|29271.11
21:17:05|29270.57
21:17:06|29270.57
21:17:08|29270.16
21:17:08|29270.43
21:17:10|29270.
21:17:10|29270.
21:17:12|29270.46
21:17:13|29270.46
21:17:14|29270.66
21:17:15|29270.24
21:17:16|29270.32
21:17:17|29270.22
21:17:18|29270.51
21:17:19|29270.79
21:17:20|29270.01
21:17:21|29270.28
21:17:22|29270.01
21:17:22|29269.93
21:17:24|29270.57
21:17:25|29270.66
21:17:25|29271.29
21:17:27|29270.6
21:17:27|29269.05
21:17:29|29268.81
21:17:30|29268.95
21:17:31|29269.98
21:17:32|29269.17
21:17:33|29269.4
21:17:34|29269.92
21:17:35|29270.14
21:17:36|29269.64
21:17:37|29269.61
21:17:38|29269.61
21:17:39|29269.57
21:17:40|29269.2
21:17:41|29269.88
21:17:42|29270.24
21:17:43|29270.24
21:17:44|29270.25
21:17:45|29270.85
21:17:45|29270.85
21:17:47|29270.75
21:17:47|29269.85
21:17:49|29270.84
21:17:50|29270.56
21:17:50|29270.3
21:17:51|29270.46
21:17:52|29270.56
21:17:54|29270.17
21:17:55|29270.58
21:17:56|29270.62
21:17:57|29271.39
21:17:58|29270.92
21:17:59|29270.98
21:18:00|29270.63
21:18:01|29270.77
21:18:02|29270.53
21:18:03|29268.03
21:18:04|29268.25
21:18:05|29268.43
21:18:07|29269.47
21:18:08|29268.53
21:18:09|29268.58
21:18:09|29269.37
21:18:11|29265.62
21:18:12|29266.62
21:18:13|29266.
21:18:14|29265.34
21:18:16|29265.78
21:18:16|29263.53
21:18:17|29264.92
21:18:19|29264.
21:18:20|29264.
21:18:21|29264.
21:18:22|29264.28
21:18:23|29264.52
21:18:24|29264.98
21:18:25|29265.9
21:18:26|29264.88
21:18:27|29264.87
21:18:28|29264.
21:18:29|29264.
21:18:29|29264.13
21:18:31|29264.9
21:18:32|29263.54
21:18:33|29264.22
21:18:33|29264.22
21:18:34|29263.33
21:18:36|29264.11
21:18:37|29265.
21:18:38|29264.66
21:18:38|29264.66
21:18:40|29265.02
21:18:41|29264.42
21:18:42|29264.42
21:18:42|29264.84
21:18:44|29264.5
21:18:45|29264.71
21:18:45|29264.37
21:18:46|29264.37
21:18:47|29264.31
21:18:49|29263.4
21:18:49|29263.4
21:18:51|29264.03
21:18:52|29262.04
21:18:52|29262.16
21:18:54|29263.14
21:18:54|29263.51
21:18:55|29263.56
21:18:56|29263.56
21:18:57|29262.37
21:18:58|29263.16
21:18:59|29264.31
21:19:00|29264.31
21:19:01|29264.79
21:19:03|29264.12
21:19:04|29263.16
21:19:05|29263.31
21:19:06|29263.31
21:19:08|29263.9
21:19:08|29262.09
21:19:09|29262.04
21:19:11|29263.06
21:19:12|29262.68
21:19:13|29262.65
21:19:14|29263.09
21:19:15|29259.57
21:19:16|29259.68
21:19:17|29259.73
21:19:18|29260.14
21:19:19|29259.76
21:19:20|29259.55
21:19:22|29260.28
21:19:22|29260.83
21:19:23|29260.79
21:19:24|29261.2
21:19:25|29261.2
21:19:26|29258.44
21:19:27|29259.53
21:19:28|29258.18
21:19:29|29257.27
21:19:30|29256.
21:19:31|29256.5
21:19:32|29257.15
21:19:33|29257.88
21:19:34|29256.22
21:19:35|29257.09
21:19:36|29255.47
21:19:37|29256.08
21:19:38|29256.26
21:19:39|29256.98
21:19:40|29256.98
21:19:41|29256.35
21:19:42|29255.
21:19:43|29256.
21:19:45|29257.44
21:19:45|29256.95
21:19:46|29257.
21:19:47|29257.04
21:19:48|29257.33
21:19:49|29257.67
21:19:50|29257.92
21:19:51|29257.43
21:19:52|29258.78
21:19:53|29258.22
21:19:55|29258.54
21:19:55|29259.16
21:19:56|29258.34
21:19:57|29258.21
21:19:58|29258.63
21:20:00|29258.92
21:20:00|29257.9
21:20:01|29256.95
21:20:02|29257.5
21:20:03|29258.8
21:20:04|29257.95
21:20:05|29256.58
21:20:06|29257.56
21:20:08|29257.67
21:20:08|29256.54
21:20:10|29256.99
21:20:11|29256.01
21:20:12|29256.01
21:20:13|29256.05
21:20:15|29256.46
21:20:15|29255.41
21:20:16|29253.59
21:20:17|29254.47
21:20:18|29254.46
21:20:19|29254.28
21:20:20|29254.49
21:20:22|29254.44
21:20:22|29254.76
21:20:24|29254.41
21:20:24|29253.9
21:20:26|29254.12
21:20:26|29254.84
21:20:28|29254.84
21:20:28|29254.86
21:20:29|29254.95
21:20:31|29254.04
21:20:32|29254.04
21:20:32|29254.04
21:20:33|29254.4
21:20:34|29254.2
21:20:36|29254.52
21:20:37|29253.98
21:20:38|29255.58
21:20:38|29254.98
21:20:39|29255.46
21:20:40|29255.98
21:20:41|29255.21
21:20:42|29255.06
21:20:43|29255.67
21:20:44|29255.79
21:20:45|29255.45
21:20:47|29255.8
21:20:47|29255.5
21:20:49|29252.29
21:20:49|29252.29
21:20:51|29252.
21:20:51|29249.02
21:20:53|29251.41
21:20:53|29250.
21:20:55|29249.1
21:20:56|29250.
21:20:57|29248.82
21:20:58|29247.42
21:20:58|29248.59
21:20:59|29247.74
21:21:00|29247.67
21:21:01|29247.24
21:21:03|29247.28
21:21:03|29246.98
21:21:04|29247.63
21:21:06|29245.66
21:21:06|29246.
21:21:07|29243.76
21:21:08|29246.65
21:21:10|29246.61
21:21:11|29245.49
21:21:12|29245.95
21:21:14|29244.54
21:21:14|29245.69
21:21:15|29244.
21:21:16|29243.33
21:21:17|29243.81
21:21:18|29242.86
21:21:20|29244.
21:21:21|29244.98
21:21:22|29241.
21:21:23|29240.25
21:21:24|29239.98
21:21:25|29238.25
21:21:26|29238.
21:21:27|29237.99
21:21:28|29237.68
21:21:29|29237.65
21:21:30|29236.96
21:21:31|29238.96
21:21:32|29238.99
21:21:33|29237.43
21:21:34|29237.42
21:21:35|29236.96
21:21:36|29237.8
21:21:37|29237.16
21:21:38|29238.36
21:21:39|29236.1
21:21:40|29236.89
21:21:41|29237.38
21:21:42|29238.15
21:21:43|29239.59
21:21:44|29237.37
21:21:45|29238.
21:21:47|29238.62
21:21:47|29237.65
21:21:48|29239.12
21:21:49|29238.62
21:21:50|29241.59
21:21:51|29241.91
21:21:52|29244.14
21:21:53|29243.28
21:21:54|29243.27
21:21:55|29244.53
21:21:56|29243.46
21:21:57|29244.11
21:21:58|29245.1
21:21:59|29244.39
21:22:00|29245.54
21:22:01|29245.98
21:22:02|29245.64
21:22:03|29246.72
21:22:04|29246.25
21:22:05|29245.79
21:22:06|29246.88
21:22:07|29246.97
21:22:08|29247.17
21:22:09|29248.56
21:22:10|29247.52
21:22:11|29247.41
21:22:12|29247.99
21:22:13|29247.57
21:22:14|29247.63
21:22:15|29246.88
21:22:16|29247.45
21:22:17|29246.89
21:22:18|29243.18
21:22:19|29240.02
21:22:20|29241.4
21:22:21|29239.84
21:22:22|29238.49
21:22:23|29239.15
21:22:24|29239.78
21:22:25|29239.72
21:22:26|29239.71
21:22:27|29239.71
21:22:28|29237.34
21:22:29|29236.
21:22:30|29237.
21:22:31|29236.98
21:22:32|29236.89
21:22:33|29237.26
21:22:34|29237.26
21:22:36|29239.
21:22:36|29237.32
21:22:37|29236.9
21:22:39|29238.4
21:22:39|29239.56
21:22:41|29238.94
21:22:42|29239.3
21:22:42|29239.79
21:22:43|29239.66
21:22:45|29239.66
21:22:45|29241.44
21:22:47|29241.33
21:22:47|29243.
21:22:49|29243.16
21:22:50|29241.52
21:22:51|29241.52
21:22:52|29241.46
21:22:53|29241.52
21:22:54|29242.47
21:22:54|29242.42
21:22:55|29241.12
21:22:56|29241.7
21:22:57|29241.53
21:22:58|29241.7
21:23:00|29241.56
21:23:00|29244.62
21:23:02|29244.49
21:23:03|29244.47
21:23:03|29244.96
21:23:05|29244.95
21:23:06|29245.32
21:23:06|29247.63
21:23:08|29246.96
21:23:09|29246.
21:23:09|29248.22
21:23:10|29245.84
21:23:12|29245.49
21:23:13|29246.1
21:23:15|29246.82
21:23:15|29246.78
21:23:17|29246.58
21:23:18|29246.87
21:23:19|29246.66
21:23:20|29246.5
21:23:21|29246.
21:23:22|29246.02
21:23:23|29245.19
21:23:24|29245.31
21:23:25|29246.15
21:23:26|29245.63
21:23:27|29246.
21:23:28|29245.5
21:23:29|29245.88
21:23:31|29246.39
21:23:31|29245.65
21:23:32|29244.88
21:23:33|29245.66
21:23:34|29245.65
21:23:35|29245.19
21:23:36|29245.33
21:23:37|29246.35
21:23:38|29245.96
21:23:39|29245.85
21:23:40|29245.83
21:23:41|29244.24
21:23:42|29246.08
21:23:43|29246.02
21:23:44|29246.42
21:23:45|29247.02
21:23:47|29246.79
21:23:47|29246.01
21:23:49|29246.82
21:23:49|29246.8
21:23:51|29248.44
21:23:51|29247.61
21:23:52|29249.67
21:23:53|29248.82
21:23:54|29249.07
21:23:56|29248.83
21:23:57|29248.21
21:23:58|29248.21
21:23:58|29249.16
21:23:59|29249.26
21:24:00|29249.23
21:24:02|29249.7
21:24:03|29249.54
21:24:03|29249.57
21:24:04|29248.8
21:24:05|29249.73
21:24:06|29248.75
21:24:08|29248.75
21:24:08|29248.72
21:24:10|29248.77
21:24:10|29247.14
21:24:12|29247.
21:24:13|29243.97
21:24:14|29244.76
21:24:15|29244.72
21:24:15|29243.54
21:24:17|29242.69
21:24:18|29242.69
21:24:19|29242.72
21:24:20|29242.69
21:24:21|29243.07
21:24:22|29242.15
21:24:23|29242.53
21:24:24|29244.52
21:24:25|29243.19
21:24:26|29242.62
21:24:27|29242.46
21:24:28|29242.34
21:24:29|29243.43
21:24:30|29244.
21:24:31|29243.24
21:24:32|29243.49
21:24:33|29244.43
21:24:34|29244.04
21:24:35|29243.74
21:24:36|29244.
21:24:37|29243.41
21:24:38|29243.95
21:24:39|29241.34
21:24:40|29243.
21:24:41|29243.05
21:24:42|29241.49
21:24:43|29242.81
21:24:44|29243.52
21:24:45|29244.72
21:24:46|29245.77
21:24:47|29245.77
21:24:48|29244.47
21:24:49|29244.5
21:24:50|29244.36
21:24:51|29244.5
21:24:53|29242.88
21:24:53|29244.18
21:24:54|29243.69
21:24:55|29243.86
21:24:57|29246.48
21:24:57|29246.36
21:24:58|29246.
21:25:00|29246.07
21:25:00|29246.64
21:25:01|29246.61
21:25:02|29246.76
21:25:03|29246.09
21:25:04|29245.15
21:25:05|29246.2
21:25:07|29245.34
21:25:07|29246.2
21:25:09|29246.
21:25:09|29246.44
21:25:10|29245.64
21:25:12|29246.45
21:25:12|29245.02
21:25:14|29245.82
21:25:15|29245.57
21:25:16|29244.89
21:25:17|29244.89
21:25:18|29245.03
21:25:20|29243.83
21:25:21|29243.83
21:25:21|29243.77
21:25:23|29243.85
21:25:24|29243.15
21:25:24|29242.99
21:25:26|29243.48
21:25:26|29243.89
21:25:28|29243.89
21:25:29|29243.67
21:25:29|29243.77
21:25:31|29243.9
21:25:31|29242.47
21:25:33|29242.48
21:25:34|29242.21
21:25:35|29242.7
21:25:36|29242.7
21:25:37|29242.7
21:25:37|29242.
21:25:38|29241.41
21:25:40|29242.1
21:25:41|29241.82
21:25:41|29241.91
21:25:43|29241.24
21:25:43|29242.52
21:25:44|29242.96
21:25:46|29242.55
21:25:46|29242.52
21:25:47|29242.52
21:25:49|29241.98
21:25:50|29242.69
21:25:50|29241.44
21:25:51|29242.64
21:25:52|29242.28
21:25:53|29241.09
21:25:55|29240.82
21:25:55|29244.5
21:25:56|29244.27
21:25:57|29244.27
21:25:59|29244.29
21:25:59|29248.94
21:26:00|29249.17
21:26:02|29250.4
21:26:02|29249.56
21:26:03|29248.46
21:26:05|29249.03
21:26:05|29247.94
21:26:06|29248.99
21:26:08|29248.91
21:26:09|29249.51
21:26:09|29249.19
21:26:11|29248.53
21:26:11|29248.27
21:26:12|29249.79
21:26:13|29249.98
21:26:15|29250.38
21:26:16|29249.76
21:26:17|29250.55
21:26:18|29250.99
21:26:19|29250.59
21:26:20|29251.29
21:26:21|29250.85
21:26:22|29251.34
21:26:24|29251.45
21:26:24|29252.31
21:26:26|29252.02
21:26:27|29252.25
21:26:27|29252.48
21:26:29|29252.27
21:26:29|29252.5
21:26:31|29252.83
21:26:32|29252.55
21:26:32|29252.65
21:26:33|29253.32
21:26:34|29253.32
21:26:35|29252.74
21:26:36|29252.76
21:26:37|29252.99
21:26:39|29252.27
21:26:39|29252.27
21:26:40|29252.56
21:26:42|29249.71
21:26:43|29249.43
21:26:44|29248.98
21:26:44|29248.23
21:26:46|29247.67
21:26:47|29248.09
21:26:47|29247.64
21:26:49|29247.75
21:26:49|29247.75
21:26:51|29247.66
21:26:52|29247.47
21:26:53|29248.2
21:26:54|29248.19
21:26:54|29248.19
21:26:56|29248.14
21:26:57|29248.15
21:26:58|29248.67
21:26:58|29248.71
21:27:00|29248.85
21:27:01|29249.08
21:27:01|29250.43
21:27:03|29249.92
21:27:04|29249.31
21:27:05|29248.73
21:27:05|29249.39
21:27:07|29249.5
21:27:08|29248.52
21:27:08|29248.67
21:27:10|29248.35
21:27:11|29248.37
21:27:12|29248.81
21:27:13|29248.38
21:27:14|29248.38
21:27:15|29249.01
21:27:17|29249.76
21:27:17|29249.85
21:27:18|29249.59
21:27:20|29253.22
21:27:20|29253.58
21:27:22|29252.83
21:27:22|29253.07
21:27:23|29253.33
21:27:25|29253.41
21:27:25|29254.16
21:27:26|29253.45
21:27:28|29252.99
21:27:29|29252.58
21:27:30|29252.58
21:27:31|29254.59
21:27:32|29253.11
21:27:33|29252.89
21:27:34|29252.87
21:27:35|29253.03
21:27:36|29251.35
21:27:37|29251.26
21:27:38|29251.
21:27:39|29252.39
21:27:40|29251.54
21:27:41|29252.34
21:27:42|29251.96
21:27:43|29252.75
21:27:44|29252.34
21:27:45|29253.77
21:27:46|29253.25
21:27:47|29253.27
21:27:48|29253.19
21:27:49|29253.19
21:27:50|29252.21
21:27:51|29251.21
21:27:52|29251.
21:27:53|29250.56
21:27:54|29250.76
21:27:55|29251.08
21:27:56|29250.02
21:27:57|29250.52
21:27:58|29250.71
21:27:59|29250.8
21:28:00|29249.47
21:28:01|29248.2
21:28:02|29249.42
21:28:03|29248.63
21:28:04|29249.23
21:28:05|29248.26
21:28:06|29249.95
21:28:07|29250.55
21:28:08|29250.74
21:28:09|29250.73
21:28:10|29250.98
21:28:11|29252.39
21:28:12|29252.25
21:28:13|29251.89
21:28:14|29251.72
21:28:15|29248.79
21:28:17|29249.04
21:28:17|29250.
21:28:19|29249.12
21:28:20|29249.15
21:28:20|29248.62
21:28:21|29248.28
21:28:23|29249.04
21:28:23|29249.45
21:28:25|29249.44
21:28:26|29249.75
21:28:27|29248.81
21:28:27|29249.32
21:28:29|29249.89
21:28:29|29249.9
21:28:31|29249.08
21:28:31|29250.
21:28:32|29249.41
21:28:34|29249.52
21:28:34|29249.41
21:28:36|29250.13
21:28:36|29250.64
21:28:38|29249.32
21:28:39|29250.04
21:28:40|29250.88
21:28:41|29251.21
21:28:41|29250.83
21:28:43|29250.74
21:28:43|29251.11
21:28:45|29251.38
21:28:45|29251.49
21:28:46|29250.41
21:28:48|29250.61
21:28:48|29250.74
21:28:49|29250.74
21:28:50|29250.64
21:28:51|29250.4
21:28:53|29250.4
21:28:53|29249.55
21:28:54|29249.21
21:28:55|29249.95
21:28:56|29249.64
21:28:58|29250.25
21:28:58|29248.68
21:28:59|29248.13
21:29:00|29247.5
21:29:01|29243.52
21:29:03|29243.59
21:29:04|29244.25
21:29:05|29244.63
21:29:06|29243.67
21:29:06|29243.67
21:29:08|29245.12
21:29:09|29244.08
21:29:10|29244.08
21:29:11|29244.24
21:29:12|29245.46
21:29:13|29245.34
21:29:14|29245.34
21:29:15|29245.
21:29:16|29245.65
21:29:17|29246.
21:29:19|29246.14
21:29:19|29246.18
21:29:20|29245.96
21:29:21|29245.77
21:29:22|29245.85
21:29:23|29245.82
21:29:24|29245.58
21:29:25|29245.16
21:29:26|29245.35
21:29:27|29244.98
21:29:28|29245.37
21:29:29|29244.88
21:29:30|29245.18
21:29:31|29245.56
21:29:33|29244.57
21:29:34|29244.03
21:29:35|29244.07
21:29:35|29244.62
21:29:37|29244.62
21:29:37|29246.48
21:29:38|29245.83
21:29:40|29246.
21:29:41|29246.64
21:29:41|29246.6
21:29:43|29244.97
21:29:44|29245.83
21:29:44|29245.05
21:29:46|29244.54
21:29:46|29244.
21:29:48|29245.24
21:29:49|29245.24
21:29:49|29245.14
21:29:51|29245.12
21:29:52|29245.13
21:29:53|29245.05
21:29:54|29245.05
21:29:55|29245.14
21:29:56|29244.17
21:29:57|29244.43
21:29:58|29245.16
21:29:59|29244.18
21:30:00|29244.79
21:30:01|29242.89
21:30:02|29243.02
21:30:03|29250.42
21:30:04|29251.14
21:30:05|29250.
21:30:06|29250.51
21:30:07|29250.18
21:30:08|29250.49
21:30:09|29249.15
21:30:10|29249.
21:30:11|29251.01
21:30:12|29251.48
21:30:13|29255.13
21:30:14|29254.19
21:30:15|29255.03
21:30:16|29255.43
21:30:17|29255.37
21:30:18|29256.27
21:30:19|29254.59
21:30:20|29255.
21:30:21|29255.54
21:30:22|29255.63
21:30:24|29256.22
21:30:24|29256.
21:30:25|29255.28
21:30:26|29255.2
21:30:28|29254.46
21:30:28|29254.46
21:30:30|29254.39
21:30:31|29254.25
21:30:32|29254.05
21:30:33|29254.53
21:30:34|29254.11
21:30:34|29254.13
21:30:36|29255.16
21:30:37|29254.83
21:30:38|29254.85
21:30:39|29255.17
21:30:40|29255.33
21:30:41|29256.33
21:30:42|29255.86
21:30:42|29255.37
21:30:44|29255.79
21:30:45|29254.72
21:30:45|29254.8
21:30:46|29255.58
21:30:47|29256.17
21:30:49|29255.57
21:30:49|29255.17
21:30:50|29255.38
21:30:52|29255.23
21:30:53|29255.02
21:30:54|29255.32
21:30:55|29255.36
21:30:56|29255.34
21:30:57|29255.31
21:30:59|29255.69
21:30:59|29256.92
21:31:00|29257.86
21:31:01|29255.55
21:31:02|29254.98
21:31:03|29253.71
21:31:04|29255.6
21:31:05|29254.05
21:31:06|29255.13
21:31:07|29258.08
21:31:08|29256.1
21:31:09|29255.79
21:31:10|29256.48
21:31:11|29255.89
21:31:12|29255.29
21:31:13|29256.
21:31:14|29256.33
21:31:15|29256.54
21:31:16|29256.81
21:31:17|29256.59
21:31:19|29256.59
21:31:20|29257.17
21:31:21|29257.58
21:31:22|29258.23
21:31:23|29257.09
21:31:24|29258.24
21:31:26|29259.06
21:31:27|29259.28
21:31:28|29259.58
21:31:29|29259.36
21:31:30|29259.36
21:31:31|29259.06
21:31:32|29258.8
21:31:33|29259.03
21:31:34|29258.48
21:31:35|29258.94
21:31:36|29258.84
21:31:37|29258.85
21:31:38|29258.85
21:31:39|29259.07
21:31:40|29260.06
21:31:41|29259.57
21:31:42|29259.04
21:31:43|29259.05
21:31:44|29261.12
21:31:45|29260.
21:31:46|29259.26
21:31:46|29261.82
21:31:47|29261.27
21:31:49|29261.55
21:31:50|29261.13
21:31:51|29262.28
21:31:52|29263.15
21:31:53|29262.02
21:31:54|29263.28
21:31:55|29263.11
21:31:56|29263.79
21:31:57|29263.79
21:31:58|29264.
21:31:59|29262.92
21:32:00|29262.57
21:32:01|29260.39
21:32:02|29262.6
21:32:03|29261.55
21:32:05|29262.44
21:32:05|29263.45
21:32:06|29263.05
21:32:07|29263.57
21:32:08|29263.17
21:32:09|29262.73
21:32:10|29263.02
21:32:11|29263.39
21:32:12|29262.46
21:32:13|29263.16
21:32:14|29262.71
21:32:15|29263.54
21:32:16|29263.99
21:32:17|29264.55
21:32:18|29268.51
21:32:20|29265.21
21:32:21|29262.96
21:32:22|29262.2
21:32:24|29262.53
21:32:24|29261.57
21:32:25|29262.61
21:32:26|29261.3
21:32:28|29260.12
21:32:29|29257.89
21:32:30|29257.59
21:32:31|29257.97
21:32:31|29258.55
21:32:32|29258.55
21:32:34|29259.79
21:32:35|29262.48
21:32:36|29261.
21:32:37|29260.77
21:32:38|29260.54
21:32:39|29260.35
21:32:40|29260.91
21:32:41|29260.19
21:32:42|29260.46
21:32:43|29260.46
21:32:43|29260.45
21:32:45|29259.67
21:32:45|29259.89
21:32:47|29260.41
21:32:48|29260.41
21:32:49|29260.27
21:32:50|29260.18
21:32:51|29260.21
21:32:52|29260.09
21:32:53|29260.19
21:32:54|29260.75
21:32:55|29260.19
21:32:56|29260.82
21:32:57|29260.6
21:32:57|29260.82
21:32:59|29260.5
21:33:00|29261.8
21:33:01|29260.87
21:33:02|29261.35
21:33:03|29262.75
21:33:04|29261.93
21:33:05|29262.19
21:33:06|29262.7
21:33:07|29262.71
21:33:08|29262.43
21:33:09|29262.89
21:33:10|29262.79
21:33:11|29262.43
21:33:12|29262.08
21:33:13|29262.08
21:33:14|29262.2
21:33:15|29261.94
21:33:16|29262.19
21:33:17|29262.6
21:33:18|29262.61
21:33:19|29262.13
21:33:20|29261.87
21:33:21|29261.88
21:33:22|29262.03
21:33:24|29262.43
21:33:24|29262.3
21:33:26|29258.88
21:33:27|29260.13
21:33:29|29260.47
21:33:29|29260.98
21:33:30|29260.74
21:33:31|29260.13
21:33:32|29260.55
21:33:33|29259.46
21:33:34|29259.36
21:33:35|29259.
21:33:36|29258.56
21:33:37|29258.56
21:33:38|29257.44
21:33:39|29257.51
21:33:40|29259.23
21:33:41|29258.
21:33:42|29258.66
21:33:43|29258.01
21:33:44|29258.3
21:33:45|29258.32
21:33:46|29259.93
21:33:47|29259.32
21:33:48|29259.32
21:33:49|29260.04
21:33:50|29260.58
21:33:51|29260.
21:33:52|29259.29
21:33:53|29259.62
21:33:54|29260.29
21:33:55|29260.2
21:33:56|29259.49
21:33:57|29259.51
21:33:58|29259.28
21:33:59|29259.26
21:34:00|29259.24
21:34:01|29257.92
21:34:02|29257.76
21:34:03|29257.76
21:34:04|29257.79
21:34:05|29257.52
21:34:06|29258.23
21:34:07|29257.74
21:34:08|29258.17
21:34:09|29257.22
21:34:10|29253.15
21:34:11|29249.58
21:34:12|29249.48
21:34:13|29248.99
21:34:14|29249.46
21:34:15|29249.01
21:34:16|29248.28
21:34:17|29248.82
21:34:18|29247.
21:34:19|29248.
21:34:20|29245.88
21:34:21|29246.97
21:34:22|29246.77
21:34:23|29246.48
21:34:24|29246.
21:34:26|29245.96
21:34:27|29245.46
21:34:28|29245.06
21:34:30|29244.94
21:34:30|29244.38
21:34:31|29244.55
21:34:32|29244.38
21:34:33|29243.73
21:34:34|29243.74
21:34:35|29243.6
21:34:36|29243.95
21:34:38|29243.97
21:34:38|29244.99
21:34:39|29243.72
21:34:41|29241.95
21:34:42|29242.96
21:34:43|29242.75
21:34:44|29243.59
21:34:45|29242.67
21:34:46|29242.68
21:34:47|29242.93
21:34:47|29242.41
21:34:49|29242.41
21:34:50|29242.9
21:34:50|29242.88
21:34:52|29242.91
21:34:53|29243.1
21:34:54|29242.36
21:34:54|29242.43
21:34:56|29241.52
21:34:57|29241.44
21:34:58|29240.46
21:34:59|29240.25
21:35:00|29241.94
21:35:01|29241.18
21:35:02|29240.22
21:35:03|29239.39
21:35:04|29240.99
21:35:05|29240.57
21:35:05|29240.21
21:35:07|29240.88
21:35:08|29238.6
21:35:09|29239.59
21:35:10|29240.19
21:35:11|29239.52
21:35:12|29240.
21:35:13|29240.41
21:35:13|29240.43
21:35:14|29240.18
21:35:16|29240.
21:35:17|29239.34
21:35:18|29239.55
21:35:19|29239.09
21:35:20|29239.19
21:35:21|29238.27
21:35:22|29238.28
21:35:23|29238.9
21:35:24|29239.02
21:35:26|29238.99
21:35:26|29238.98
21:35:27|29239.5
21:35:29|29239.5
21:35:29|29238.25
21:35:31|29239.53
21:35:32|29239.76
21:35:33|29240.07
21:35:34|29239.85
21:35:34|29239.25
21:35:36|29240.29
21:35:37|29239.43
21:35:37|29238.31
21:35:38|29237.4
21:35:40|29238.81
21:35:41|29238.67
21:35:42|29237.62
21:35:43|29236.89
21:35:44|29236.93
21:35:45|29236.7
21:35:46|29237.41
21:35:47|29236.94
21:35:48|29237.28
21:35:49|29237.28
21:35:50|29236.57
21:35:51|29236.98
21:35:52|29237.17
21:35:53|29237.04
21:35:54|29236.8
21:35:55|29236.58
21:35:56|29236.67
21:35:57|29236.74
21:35:58|29236.8
21:35:59|29237.
21:36:00|29236.58
21:36:01|29235.5
21:36:02|29238.47
21:36:03|29235.68
21:36:04|29235.69
21:36:05|29235.68
21:36:06|29235.75
21:36:07|29236.53
21:36:08|29236.53
21:36:09|29235.82
21:36:10|29236.19
21:36:11|29236.62
21:36:12|29236.01
21:36:14|29235.77
21:36:14|29235.96
21:36:15|29235.63
21:36:16|29235.49
21:36:17|29235.88
21:36:18|29235.88
21:36:19|29235.29
21:36:20|29235.67
21:36:21|29235.88
21:36:22|29235.64
21:36:24|29237.23
21:36:24|29235.98
21:36:26|29235.86
21:36:27|29235.86
21:36:28|29235.58
21:36:29|29236.04
21:36:30|29234.98
21:36:31|29236.01
21:36:32|29235.08
21:36:33|29235.45
21:36:34|29234.02
21:36:35|29232.24
21:36:36|29233.14
21:36:37|29234.89
21:36:38|29235.88
21:36:39|29235.99
21:36:40|29236.01
21:36:41|29235.51
21:36:42|29236.26
21:36:43|29236.3
21:36:44|29233.04
21:36:45|29233.75
21:36:46|29233.46
21:36:47|29234.11
21:36:48|29233.03
21:36:49|29234.38
21:36:50|29232.01
21:36:51|29233.
21:36:52|29233.8
21:36:53|29233.19
21:36:54|29233.19
21:36:55|29233.64
21:36:56|29234.76
21:36:57|29234.8
21:36:58|29230.98
21:36:59|29233.17
21:37:00|29233.48
21:37:01|29233.48
21:37:02|29234.02
21:37:03|29234.12
21:37:04|29233.2
21:37:05|29232.48
21:37:06|29233.56
21:37:07|29232.76
21:37:08|29232.76
21:37:09|29233.
21:37:10|29231.9
21:37:11|29228.62
21:37:12|29227.15
21:37:13|29229.75
21:37:14|29229.81
21:37:15|29229.65
21:37:16|29227.74
21:37:17|29227.34
21:37:18|29227.34
21:37:19|29228.06
21:37:20|29228.83
21:37:21|29228.62
21:37:22|29228.59
21:37:23|29228.63
21:37:24|29229.09
21:37:26|29228.55
21:37:27|29228.55
21:37:28|29227.89
21:37:28|29228.12
21:37:30|29227.73
21:37:31|29227.75
21:37:32|29228.91
21:37:33|29228.4
21:37:35|29227.39
21:37:35|29227.76
21:37:37|29227.43
21:37:37|29227.64
21:37:39|29227.46
21:37:40|29228.35
21:37:41|29226.51
21:37:42|29226.29
21:37:43|29226.5
21:37:44|29226.21
21:37:44|29226.1
21:37:46|29225.95
21:37:47|29226.01
21:37:48|29225.83
21:37:49|29225.68
21:37:50|29225.18
21:37:51|29225.98
21:37:52|29225.99
21:37:53|29226.23
21:37:54|29226.95
21:37:56|29227.42
21:37:56|29227.03
21:37:57|29228.1
21:37:58|29227.34
21:37:59|29227.36
21:38:01|29227.63
21:38:01|29227.96
21:38:02|29227.9
21:38:04|29229.51
21:38:04|29228.62
21:38:05|29229.15
21:38:07|29229.51
21:38:08|29228.02
21:38:08|29228.45
21:38:09|29228.62
21:38:11|29229.15
21:38:11|29229.87
21:38:12|29229.7
21:38:13|29229.77
21:38:14|29229.75
21:38:15|29229.17
21:38:17|29229.17
21:38:17|29229.17
21:38:18|29229.17
21:38:19|29229.78
21:38:20|29229.22
21:38:22|29229.22
21:38:22|29229.28
21:38:23|29228.76
21:38:24|29228.78
21:38:26|29228.81
21:38:27|29229.12
21:38:28|29228.62
21:38:29|29228.62
21:38:30|29228.66
21:38:32|29229.02
21:38:33|29228.66
21:38:34|29228.8
21:38:35|29227.5
21:38:36|29228.64
21:38:37|29228.8
21:38:38|29228.8
21:38:39|29228.75
21:38:39|29228.79
21:38:41|29228.79
21:38:41|29228.29
21:38:43|29228.21
21:38:44|29228.31
21:38:45|29228.11
21:38:46|29228.
21:38:47|29228.18
21:38:48|29228.48
21:38:49|29229.64
21:38:50|29228.87
21:38:51|29228.49
21:38:52|29229.38
21:38:52|29229.39
21:38:54|29228.69
21:38:55|29229.31
21:38:56|29229.31
21:38:56|29229.68
21:38:58|29228.81
21:38:58|29228.22
21:39:00|29228.89
21:39:01|29228.27
21:39:02|29229.39
21:39:03|29229.39
21:39:03|29229.36
21:39:05|29229.36
21:39:06|29228.83
21:39:07|29229.31
21:39:08|29228.96
21:39:09|29228.68
21:39:10|29229.08
21:39:11|29229.38
21:39:12|29228.79
21:39:13|29228.64
21:39:14|29228.65
21:39:15|29228.95
21:39:16|29228.86
21:39:17|29228.86
21:39:18|29228.76
21:39:19|29228.11
21:39:20|29228.49
21:39:21|29228.09
21:39:22|29228.73
21:39:23|29228.68
21:39:24|29228.47
21:39:25|29228.53
21:39:26|29228.58
21:39:28|29229.08
21:39:29|29229.05
21:39:30|29229.27
21:39:31|29229.1
21:39:32|29229.8
21:39:33|29230.2
21:39:34|29230.17
21:39:35|29229.76
21:39:36|29230.13
21:39:37|29232.86
21:39:38|29232.68
21:39:39|29233.
21:39:40|29231.53
21:39:41|29233.39
21:39:42|29232.06
21:39:43|29232.46
21:39:45|29231.55
21:39:45|29231.55
21:39:46|29232.46
21:39:47|29232.45
21:39:48|29233.44
21:39:49|29232.83
21:39:50|29231.92
21:39:51|29232.19
21:39:52|29231.33
21:39:53|29231.08
21:39:54|29231.63
21:39:55|29232.04
21:39:56|29231.44
21:39:57|29231.44
21:39:59|29231.
21:39:59|29231.58
21:40:00|29231.43
21:40:01|29231.21
21:40:02|29231.62
21:40:03|29232.35
21:40:04|29232.02
21:40:05|29233.2
21:40:06|29233.03
21:40:07|29232.15
21:40:09|29232.58
21:40:09|29232.66
21:40:10|29232.17
21:40:11|29232.75
21:40:12|29232.47
21:40:13|29232.23
21:40:14|29232.21
21:40:15|29232.42
21:40:16|29232.76
21:40:17|29232.75
21:40:18|29232.75
21:40:19|29231.66
21:40:20|29232.01
21:40:21|29233.67
21:40:22|29232.3
21:40:23|29232.3
21:40:24|29231.79
21:40:25|29232.02
21:40:26|29232.75
21:40:28|29232.97
21:40:29|29232.95
21:40:30|29232.95
21:40:31|29232.63
21:40:32|29232.1
21:40:33|29232.56
21:40:34|29232.55
21:40:35|29232.41
21:40:36|29232.84
21:40:37|29233.14
21:40:38|29232.73
21:40:39|29233.12
21:40:40|29233.6
21:40:41|29233.03
21:40:42|29233.66
21:40:43|29233.66
21:40:44|29233.66
21:40:45|29233.85
21:40:46|29233.61
21:40:47|29233.14
21:40:48|29233.61
21:40:49|29233.61
21:40:50|29232.85
21:40:51|29232.81
21:40:52|29233.07
21:40:53|29233.07
21:40:54|29232.76
21:40:55|29232.98
21:40:56|29233.12
21:40:57|29234.9
21:40:58|29234.25
21:41:00|29231.73
21:41:00|29232.06
21:41:01|29231.91
21:41:02|29233.6
21:41:04|29231.98
21:41:04|29232.76
21:41:05|29232.76
21:41:06|29233.8
21:41:07|29233.85
21:41:09|29236.01
21:41:09|29235.83
21:41:10|29236.07
21:41:11|29235.43
21:41:12|29235.24
21:41:13|29234.68
21:41:14|29235.18
21:41:15|29234.73
21:41:17|29234.97
21:41:18|29235.02
21:41:19|29235.32
21:41:19|29235.12
21:41:21|29235.03
21:41:21|29235.29
21:41:23|29234.42
21:41:24|29235.01
21:41:25|29237.21
21:41:26|29236.11
21:41:27|29235.79
21:41:27|29235.8
21:41:29|29234.9
21:41:30|29243.61
21:41:31|29244.48
21:41:32|29244.02
21:41:34|29243.59
21:41:35|29244.15
21:41:36|29244.76
21:41:37|29244.31
21:41:38|29244.7
21:41:39|29245.55
21:41:39|29245.44
21:41:41|29247.22
21:41:41|29248.57
21:41:43|29249.76
21:41:43|29250.98
21:41:45|29250.06
21:41:46|29250.17
21:41:47|29249.73
21:41:48|29249.74
21:41:48|29249.02
21:41:50|29249.55
21:41:51|29249.12
21:41:52|29248.54
21:41:53|29248.62
21:41:54|29246.46
21:41:55|29244.2
21:41:56|29244.02
21:41:57|29243.05
21:41:57|29243.51
21:41:59|29243.14
21:42:00|29243.09
21:42:01|29242.3
21:42:02|29242.66
21:42:03|29243.02
21:42:04|29242.23
21:42:05|29243.54
21:42:06|29243.53
21:42:07|29244.1
21:42:08|29243.65
21:42:09|29244.38
21:42:11|29244.57
21:42:11|29244.65
21:42:12|29246.2
21:42:13|29247.91
21:42:14|29248.3
21:42:15|29249.49
21:42:16|29249.19
21:42:17|29248.06
21:42:18|29248.51
21:42:19|29248.51
21:42:20|29248.81
21:42:21|29248.45
21:42:22|29249.99
21:42:23|29248.97
21:42:24|29248.18
21:42:25|29248.01
21:42:26|29247.71
21:42:27|29247.77
21:42:28|29248.26
21:42:29|29247.79
21:42:30|29247.56
21:42:32|29246.77
21:42:32|29246.96
21:42:34|29248.1
21:42:35|29247.55
21:42:36|29247.77
21:42:37|29247.77
21:42:38|29247.05
21:42:39|29246.1
21:42:40|29245.67
21:42:41|29245.73
21:42:42|29245.77
21:42:44|29245.36
21:42:44|29245.36
21:42:45|29244.48
21:42:46|29242.91
21:42:47|29241.49
21:42:48|29242.24
21:42:49|29242.85
21:42:50|29242.17
21:42:51|29242.54
21:42:52|29241.97
21:42:53|29242.75
21:42:55|29241.92
21:42:56|29241.85
21:42:57|29241.74
21:42:58|29241.73
21:42:59|29241.25
21:43:00|29240.72
21:43:00|29240.72
21:43:02|29240.72
21:43:03|29240.83
21:43:04|29240.47
21:43:05|29240.08
21:43:06|29240.7
21:43:07|29240.7
21:43:08|29240.67
21:43:09|29240.67
21:43:10|29240.16
21:43:11|29240.29
21:43:12|29240.16
21:43:13|29240.32
21:43:14|29240.26
21:43:15|29240.52
21:43:16|29240.17
21:43:17|29239.42
21:43:18|29243.67
21:43:19|29241.74
21:43:20|29241.69
21:43:21|29241.39
21:43:22|29241.41
21:43:23|29241.57
21:43:24|29241.95
21:43:25|29242.28
21:43:26|29242.15
21:43:27|29242.5
21:43:28|29243.03
21:43:29|29243.46
21:43:30|29243.02
21:43:32|29245.94
21:43:33|29246.07
21:43:34|29246.55
21:43:35|29246.09
21:43:36|29247.19
21:43:36|29246.27
21:43:38|29246.3
21:43:39|29246.13
21:43:40|29246.03
21:43:41|29246.34
21:43:42|29246.38
21:43:43|29246.6
21:43:44|29245.83
21:43:45|29246.81
21:43:46|29246.74
21:43:47|29246.46
21:43:48|29246.06
21:43:49|29245.12
21:43:50|29245.63
21:43:51|29246.33
21:43:52|29246.24
21:43:53|29246.3
21:43:54|29246.78
21:43:55|29247.36
21:43:56|29248.49
21:43:57|29248.65
21:43:58|29248.08
21:43:59|29248.6
21:44:00|29248.78
21:44:01|29248.21
21:44:02|29248.22
21:44:03|29248.24
21:44:04|29248.81
21:44:05|29248.31
21:44:06|29248.31
21:44:07|29248.31
21:44:08|29248.31
21:44:09|29248.31
21:44:10|29248.78
21:44:11|29254.58
21:44:12|29255.64
21:44:13|29254.37
21:44:14|29254.16
21:44:15|29253.11
21:44:16|29253.05
21:44:17|29252.53
21:44:18|29252.14
21:44:19|29252.15
21:44:20|29252.8
21:44:21|29251.03
21:44:22|29251.03
21:44:23|29251.04
21:44:24|29250.
21:44:25|29250.33
21:44:26|29249.4
21:44:27|29249.41
21:44:28|29249.96
21:44:29|29249.38
21:44:30|29249.96
21:44:31|29249.96
21:44:32|29250.25
21:44:33|29250.21
21:44:35|29249.68
21:44:35|29249.58
21:44:36|29248.11
21:44:37|29247.62
21:44:38|29247.62
21:44:39|29247.59
21:44:40|29247.61
21:44:41|29247.58
21:44:42|29246.95
21:44:43|29247.53
21:44:44|29247.33
21:44:45|29247.25
21:44:46|29246.69
21:44:47|29246.69
21:44:49|29247.37
21:44:50|29248.51
21:44:51|29248.64
21:44:52|29248.55
21:44:53|29248.4
21:44:54|29248.4
21:44:55|29247.75
21:44:56|29248.47
21:44:57|29248.57
21:44:57|29248.31
21:44:59|29247.88
21:45:00|29248.88
21:45:01|29248.5
21:45:02|29248.19
21:45:03|29248.11
21:45:04|29246.58
21:45:05|29247.08
21:45:06|29248.19
21:45:07|29248.12
21:45:08|29248.14
21:45:09|29249.68
21:45:10|29250.87
21:45:11|29250.62
21:45:12|29250.48
21:45:13|29250.31
21:45:14|29250.04
21:45:15|29250.97
21:45:16|29251.73
21:45:17|29251.4
21:45:18|29251.45
21:45:19|29251.61
21:45:20|29252.26
21:45:21|29253.16
21:45:22|29252.68
21:45:23|29252.23
21:45:24|29252.76
21:45:25|29253.17
21:45:26|29253.26
21:45:27|29247.01
21:45:28|29246.85
21:45:29|29246.67
21:45:30|29246.25
21:45:31|29244.99
21:45:32|29244.99
21:45:33|29244.76
21:45:34|29244.76
21:45:35|29244.76
21:45:36|29245.06
21:45:37|29245.63
21:45:38|29245.3
21:45:39|29245.06
21:45:40|29245.98
21:45:41|29245.93
21:45:42|29244.31
21:45:43|29244.33
21:45:45|29244.33
21:45:45|29244.33
21:45:46|29244.7
21:45:47|29244.55
21:45:48|29245.19
21:45:49|29244.77
21:45:50|29244.9
21:45:51|29244.8
21:45:52|29244.82
21:45:53|29243.96
21:45:54|29243.59
21:45:55|29244.65
21:45:56|29244.8
21:45:57|29244.56
21:45:58|29245.
21:45:59|29245.51
21:46:00|29244.56
21:46:01|29245.61
21:46:02|29244.63
21:46:03|29244.52
21:46:04|29245.2
21:46:05|29245.27
21:46:06|29244.67
21:46:07|29244.5
21:46:08|29244.5
21:46:09|29244.52
21:46:10|29244.14
21:46:11|29244.54
21:46:12|29244.53
21:46:13|29244.51
21:46:14|29244.33
21:46:15|29245.38
21:46:16|29244.43
21:46:17|29244.31
21:46:18|29244.85
21:46:19|29244.55
21:46:20|29244.67
21:46:21|29245.24
21:46:22|29244.55
21:46:23|29244.55
21:46:24|29244.39
21:46:25|29244.4
21:46:26|29244.79
21:46:27|29244.39
21:46:28|29244.39
21:46:29|29244.5
21:46:30|29244.5
21:46:31|29244.5
21:46:32|29244.85
21:46:33|29245.11
21:46:34|29244.5
21:46:36|29244.66
21:46:37|29244.5
21:46:37|29244.93
21:46:39|29244.9
21:46:40|29244.98
21:46:40|29245.23
21:46:41|29244.39
21:46:43|29244.42
21:46:44|29244.93
21:46:45|29244.8
21:46:46|29244.81
21:46:47|29244.32
21:46:48|29244.61
21:46:49|29244.28
21:46:50|29244.31
21:46:51|29243.75
21:46:51|29243.94
21:46:53|29243.4
21:46:54|29243.65
21:46:55|29243.66
21:46:56|29243.66
21:46:56|29243.47
21:46:58|29243.65
21:46:59|29243.66
21:47:00|29243.66
21:47:00|29243.5
21:47:02|29243.49
21:47:03|29243.94
21:47:04|29243.14
21:47:05|29243.15
21:47:06|29243.38
21:47:07|29244.03
21:47:07|29244.13
21:47:09|29242.86
21:47:10|29242.96
21:47:11|29242.93
21:47:12|29242.93
21:47:13|29242.47
21:47:14|29242.73
21:47:15|29247.04
21:47:16|29245.85
21:47:17|29245.75
21:47:18|29245.83
21:47:19|29245.81
21:47:20|29245.19
21:47:21|29245.84
21:47:22|29245.33
21:47:23|29246.19
21:47:25|29245.06
21:47:25|29245.05
21:47:26|29244.83
21:47:27|29245.03
21:47:28|29245.44
21:47:30|29244.62
21:47:30|29244.61
21:47:31|29244.46
21:47:32|29243.33
21:47:33|29243.33
21:47:34|29243.21
21:47:36|29243.54
21:47:36|29242.68
21:47:38|29244.86
21:47:39|29243.34
21:47:40|29244.06
21:47:41|29244.04
21:47:42|29243.82
21:47:44|29244.54
21:47:45|29243.85
21:47:46|29243.83
21:47:46|29244.34
21:47:48|29244.42
21:47:48|29243.88
21:47:50|29243.8
21:47:50|29245.23
21:47:51|29245.24
21:47:52|29245.23
21:47:54|29245.75
21:47:54|29244.76
21:47:56|29244.59
21:47:56|29244.04
21:47:58|29244.04
21:47:58|29243.6
21:48:00|29243.05
21:48:01|29244.11
21:48:02|29243.7
21:48:03|29244.49
21:48:03|29244.02
21:48:05|29243.84
21:48:06|29243.98
21:48:07|29243.98
21:48:08|29243.99
21:48:09|29244.1
21:48:10|29244.36
21:48:11|29244.95
21:48:12|29244.57
21:48:13|29244.57
21:48:14|29244.94
21:48:14|29244.6
21:48:16|29244.44
21:48:17|29243.86
21:48:18|29244.55
21:48:19|29244.59
21:48:20|29244.51
21:48:21|29244.52
21:48:22|29244.16
21:48:23|29243.72
21:48:24|29244.16
21:48:25|29244.31
21:48:26|29244.31
21:48:27|29244.49
21:48:28|29243.84
21:48:29|29244.12
21:48:30|29244.23
21:48:31|29244.6
21:48:32|29244.19
21:48:33|29244.52
21:48:34|29244.23
21:48:35|29244.21
21:48:37|29244.69
21:48:38|29244.37
21:48:39|29244.72
21:48:39|29244.68
21:48:41|29244.92
21:48:42|29244.92
21:48:43|29244.9
21:48:44|29243.87
21:48:45|29244.87
21:48:46|29243.7
21:48:47|29243.72
21:48:49|29243.77
21:48:49|29244.15
21:48:50|29243.68
21:48:51|29243.6
21:48:52|29243.9
21:48:53|29243.8
21:48:54|29244.09
21:48:55|29243.63
21:48:56|29244.06
21:48:57|29243.78
21:48:58|29244.06
21:48:59|29243.74
21:49:00|29243.04
21:49:01|29243.22
21:49:03|29243.73
21:49:03|29243.73
21:49:05|29243.64
21:49:06|29243.43
21:49:07|29244.04
21:49:07|29244.25
21:49:08|29243.83
21:49:10|29243.59
21:49:10|29243.59
21:49:12|29243.99
21:49:12|29244.48
21:49:13|29244.65
21:49:14|29246.03
21:49:15|29244.82
21:49:16|29245.26
21:49:17|29245.11
21:49:18|29245.74
21:49:19|29245.87
21:49:21|29245.43
21:49:22|29244.98
21:49:23|29245.32
21:49:23|29246.17
21:49:24|29246.11
21:49:25|29245.43
21:49:27|29246.
21:49:27|29245.45
21:49:28|29245.99
21:49:29|29245.58
21:49:30|29245.44
21:49:31|29246.46
21:49:32|29246.46
21:49:33|29245.91
21:49:34|29245.48
21:49:35|29244.83
21:49:37|29244.37
21:49:38|29246.
21:49:39|29247.98
21:49:41|29246.71
21:49:41|29245.4
21:49:42|29246.48
21:49:44|29249.
21:49:44|29249.09
21:49:45|29249.04
21:49:46|29250.25
21:49:47|29249.77
21:49:49|29250.63
21:49:49|29251.15
21:49:50|29251.78
21:49:51|29250.89
21:49:52|29249.92
21:49:53|29250.44
21:49:55|29251.13
21:49:55|29251.
21:49:57|29251.53
21:49:57|29250.63
21:49:58|29251.44
21:49:59|29251.29
21:50:00|29251.77
21:50:02|29250.88
21:50:02|29251.
21:50:04|29250.46
21:50:04|29250.02
21:50:06|29254.57
21:50:06|29252.62
21:50:08|29253.09
21:50:08|29253.62
21:50:10|29253.31
21:50:10|29254.51
21:50:12|29254.89
21:50:12|29254.48
21:50:13|29254.67
21:50:14|29255.44
21:50:15|29255.43
21:50:17|29255.39
21:50:17|29255.44
21:50:18|29256.97
21:50:20|29257.42
21:50:21|29256.76
21:50:22|29256.8
21:50:22|29257.21
21:50:23|29256.07
21:50:25|29258.
21:50:25|29257.
21:50:26|29256.16
21:50:28|29255.8
21:50:28|29255.87
21:50:30|29258.36
21:50:31|29258.34
21:50:32|29260.59
21:50:33|29259.88
21:50:34|29260.21
21:50:35|29261.
21:50:36|29263.37
21:50:37|29262.36
21:50:38|29262.39
21:50:39|29264.23
21:50:40|29264.45
21:50:41|29262.97
21:50:42|29263.02
21:50:43|29262.72
21:50:44|29262.43
21:50:45|29264.58
21:50:46|29264.63
21:50:47|29263.93
21:50:49|29264.42
21:50:50|29264.41
21:50:51|29263.27
21:50:52|29265.24
21:50:53|29264.48
21:50:54|29263.73
21:50:54|29264.37
21:50:56|29264.03
21:50:57|29264.69
21:50:58|29264.73
21:50:59|29264.84
21:51:00|29266.77
21:51:01|29267.16
21:51:02|29266.11
21:51:03|29266.19
21:51:03|29265.44
21:51:05|29265.44
21:51:06|29266.09
21:51:07|29266.07
21:51:08|29264.65
21:51:08|29264.83
21:51:10|29265.76
21:51:11|29265.63
21:51:11|29266.
21:51:13|29266.08
21:51:14|29265.51
21:51:15|29264.88
21:51:16|29264.98
21:51:17|29264.89
21:51:18|29265.59
21:51:19|29263.8
21:51:20|29264.58
21:51:21|29262.66
21:51:22|29261.77
21:51:23|29261.97
21:51:24|29262.95
21:51:25|29261.59
21:51:26|29262.7
21:51:27|29262.58
21:51:28|29265.87
21:51:29|29262.45
21:51:30|29263.31
21:51:31|29262.69
21:51:32|29263.59
21:51:33|29263.63
21:51:34|29262.93
21:51:35|29264.98
21:51:36|29263.91
21:51:37|29266.32
21:51:38|29265.22
21:51:39|29267.
21:51:40|29265.49
21:51:41|29266.48
21:51:43|29264.27
21:51:44|29263.26
21:51:44|29264.14
21:51:45|29264.
21:51:46|29264.16
21:51:47|29263.98
21:51:49|29263.33
21:51:49|29262.34
21:51:51|29263.11
21:51:52|29263.37
21:51:53|29262.38
21:51:53|29262.36
21:51:55|29263.26
21:51:55|29262.4
21:51:56|29262.46
21:51:58|29263.89
21:51:59|29263.89
21:51:59|29263.91
21:52:00|29263.51
21:52:02|29263.51
21:52:03|29263.14
21:52:03|29263.65
21:52:05|29262.81
21:52:06|29262.81
21:52:07|29263.05
21:52:08|29261.82
21:52:09|29262.59
21:52:10|29263.11
21:52:11|29263.02
21:52:11|29263.51
21:52:13|29262.65
21:52:14|29263.14
21:52:15|29263.1
21:52:16|29262.85
21:52:17|29261.47
21:52:18|29262.39
21:52:18|29262.29
21:52:20|29262.28
21:52:21|29262.83
21:52:22|29262.81
21:52:23|29263.9
21:52:24|29263.77
21:52:24|29264.98
21:52:25|29265.63
21:52:27|29265.63
21:52:28|29265.17
21:52:28|29265.07
21:52:30|29265.4
21:52:30|29264.84
21:52:32|29264.75
21:52:32|29266.41
21:52:34|29266.52
21:52:34|29267.1
21:52:35|29266.99
21:52:36|29266.77
21:52:38|29266.09
21:52:39|29266.09
21:52:40|29265.62
21:52:41|29266.86
21:52:42|29267.25
21:52:43|29268.21
21:52:44|29267.73
21:52:45|29267.7
21:52:47|29267.25
21:52:47|29266.37
21:52:48|29266.7
21:52:49|29265.88
21:52:50|29266.03
21:52:52|29265.61
21:52:53|29265.17
21:52:54|29270.65
21:52:55|29275.09
21:52:56|29278.51
21:52:56|29279.
21:52:58|29279.64
21:52:58|29277.06
21:53:00|29281.74
21:53:01|29280.23
21:53:01|29279.41
21:53:03|29279.73
21:53:04|29280.88
21:53:05|29280.99
21:53:06|29281.72
21:53:06|29281.6
21:53:08|29280.97
21:53:09|29280.89
21:53:09|29280.77
21:53:11|29280.57
21:53:12|29280.08
21:53:13|29280.5
21:53:14|29279.96
21:53:15|29281.23
21:53:16|29280.65
21:53:17|29279.97
21:53:18|29280.24
21:53:19|29280.85
21:53:20|29278.42
21:53:21|29277.82
21:53:22|29278.31
21:53:23|29278.16
21:53:24|29279.06
21:53:25|29278.03
21:53:26|29278.03
21:53:27|29278.58
21:53:28|29278.06
21:53:29|29277.7
21:53:30|29277.07
21:53:31|29277.83
21:53:32|29278.15
21:53:33|29277.99
21:53:34|29278.11
21:53:35|29278.03
21:53:36|29277.7
21:53:37|29277.65
21:53:38|29276.84
21:53:39|29276.91
21:53:40|29277.87
21:53:42|29277.44
21:53:43|29277.34
21:53:44|29277.87
21:53:46|29278.27
21:53:47|29277.89
21:53:47|29278.13
21:53:48|29277.96
21:53:49|29278.02
21:53:51|29278.11
21:53:51|29278.01
21:53:52|29278.62
21:53:54|29278.93
21:53:55|29277.94
21:53:56|29278.53
21:53:56|29277.01
21:53:58|29276.82
21:53:59|29275.28
21:54:00|29276.6
21:54:01|29275.93
21:54:02|29277.
21:54:03|29277.01
21:54:04|29276.66
21:54:05|29276.06
21:54:06|29277.01
21:54:07|29277.35
21:54:08|29277.34
21:54:08|29277.04
21:54:10|29277.18
21:54:10|29277.07
21:54:12|29277.55
21:54:13|29277.05
21:54:13|29277.29
21:54:15|29277.34
21:54:15|29277.56
21:54:16|29278.11
21:54:17|29278.11
21:54:19|29276.68
21:54:20|29276.67
21:54:21|29276.36
21:54:22|29276.32
21:54:23|29276.98
21:54:24|29276.98
21:54:25|29276.98
21:54:26|29276.69
21:54:27|29276.85
21:54:28|29276.81
21:54:29|29276.99
21:54:30|29277.
21:54:31|29277.23
21:54:32|29276.42
21:54:33|29276.42
21:54:34|29277.14
21:54:35|29277.14
21:54:36|29276.87
21:54:37|29277.08
21:54:38|29276.59
21:54:39|29276.59
21:54:40|29277.29
21:54:41|29278.
21:54:43|29277.59
21:54:43|29277.47
21:54:45|29278.1
21:54:46|29278.25
21:54:47|29278.25
21:54:48|29278.22
21:54:49|29277.72
21:54:50|29281.58
21:54:52|29281.89
21:54:52|29281.4
21:54:53|29281.97
21:54:54|29282.58
21:54:56|29281.33
21:54:57|29282.22
21:54:58|29282.
21:54:59|29281.47
21:55:00|29281.4
21:55:01|29281.86
21:55:02|29280.9
21:55:03|29280.92
21:55:04|29281.78
21:55:05|29281.62
21:55:06|29281.62
21:55:07|29281.51
21:55:08|29281.15
21:55:09|29281.43
21:55:10|29280.54
21:55:11|29279.44
21:55:12|29280.35
21:55:13|29280.84
21:55:14|29280.45
21:55:15|29280.08
21:55:16|29279.06
21:55:17|29280.06
21:55:18|29279.13
21:55:19|29278.42
21:55:20|29279.69
21:55:21|29279.75
21:55:22|29280.25
21:55:23|29280.
21:55:24|29279.58
21:55:25|29279.96
21:55:26|29279.87
21:55:27|29279.09
21:55:28|29279.17
21:55:29|29279.63
21:55:30|29279.62
21:55:31|29279.93
21:55:32|29280.96
21:55:33|29280.81
21:55:34|29278.98
21:55:35|29279.2
21:55:36|29277.51
21:55:37|29277.79
21:55:38|29278.36
21:55:39|29278.36
21:55:40|29277.58
21:55:41|29277.73
21:55:42|29277.31
21:55:43|29277.86
21:55:44|29277.13
21:55:46|29276.89
21:55:46|29276.83
21:55:48|29276.8
21:55:49|29276.58
21:55:49|29277.02
21:55:50|29276.99
21:55:52|29276.22
21:55:53|29276.06
21:55:54|29275.64
21:55:55|29276.31
21:55:56|29276.13
21:55:57|29276.64
21:55:58|29276.11
21:55:59|29276.2
21:56:00|29276.36
21:56:01|29275.55
21:56:02|29275.94
21:56:03|29276.
21:56:04|29275.57
21:56:06|29275.58
21:56:06|29274.84
21:56:07|29274.86
21:56:08|29275.18
21:56:09|29274.9
21:56:10|29275.77
21:56:11|29275.49
21:56:12|29275.26
21:56:13|29275.47
21:56:14|29275.41
21:56:15|29275.37
21:56:16|29275.71
21:56:17|29275.98
21:56:18|29276.1
21:56:19|29275.
21:56:20|29274.92
21:56:21|29274.75
21:56:22|29273.86
21:56:23|29273.85
21:56:24|29275.
21:56:25|29274.53
21:56:26|29275.11
21:56:27|29274.93
21:56:28|29275.1
21:56:29|29275.21
21:56:30|29275.1
21:56:31|29274.99
21:56:32|29275.07
21:56:33|29275.06
21:56:34|29273.87
21:56:35|29274.94
21:56:37|29275.06
21:56:37|29274.84
21:56:38|29274.76
21:56:39|29274.92
21:56:40|29274.89
21:56:42|29274.89
21:56:42|29274.93
21:56:44|29274.02
21:56:45|29274.98
21:56:46|29274.99
21:56:47|29274.88
21:56:48|29274.91
21:56:50|29274.96
21:56:50|29275.22
21:56:52|29275.35
21:56:52|29275.34
21:56:53|29275.15
21:56:55|29275.36
21:56:56|29275.35
21:56:57|29275.24
21:56:58|29275.27
21:56:59|29275.29
21:57:00|29275.74
21:57:01|29275.73
21:57:02|29275.73
21:57:03|29275.74
21:57:04|29274.38
21:57:05|29273.85
21:57:06|29273.77
21:57:07|29273.78
21:57:08|29273.77
21:57:09|29273.85
21:57:10|29274.4
21:57:11|29274.87
21:57:12|29275.39
21:57:13|29273.82
21:57:14|29273.51
21:57:15|29273.42
21:57:16|29274.59
21:57:17|29274.19
21:57:18|29273.43
21:57:19|29274.1
21:57:20|29274.42
21:57:21|29274.85
21:57:22|29274.43
21:57:23|29274.19
21:57:24|29273.95
21:57:25|29272.38
21:57:26|29271.66
21:57:27|29272.2
21:57:28|29271.53
21:57:30|29271.14
21:57:30|29271.16
21:57:31|29271.7
21:57:32|29271.76
21:57:33|29271.76
21:57:34|29271.65
21:57:35|29270.51
21:57:36|29270.11
21:57:37|29270.85
21:57:38|29269.93
21:57:39|29269.98
21:57:40|29269.74
21:57:41|29269.28
21:57:42|29269.14
21:57:43|29269.05
21:57:44|29269.13
21:57:46|29269.06
21:57:46|29269.1
21:57:48|29269.6
21:57:48|29269.1
21:57:50|29267.68
21:57:51|29267.42
21:57:52|29268.14
21:57:53|29268.17
21:57:54|29268.18
21:57:55|29268.19
21:57:56|29268.2
21:57:57|29268.2
21:57:58|29266.09
21:57:59|29267.68
21:58:00|29267.9
21:58:01|29268.47
21:58:02|29268.18
21:58:03|29268.24
21:58:04|29267.07
21:58:05|29268.27
21:58:06|29268.57
21:58:07|29268.57
21:58:08|29268.57
21:58:09|29268.93
21:58:10|29268.74
21:58:11|29268.72
21:58:12|29268.65
21:58:13|29269.17
21:58:14|29268.65
21:58:15|29269.13
21:58:16|29268.99
21:58:17|29267.7
21:58:18|29268.
21:58:19|29268.68
21:58:20|29268.34
21:58:21|29268.28
21:58:22|29268.28
21:58:23|29268.29
21:58:24|29269.
21:58:25|29268.58
21:58:26|29268.74
21:58:27|29268.73
21:58:28|29268.73
21:58:29|29268.64
21:58:30|29268.64
21:58:31|29268.76
21:58:32|29268.72
21:58:33|29268.97
21:58:34|29268.97
21:58:35|29268.7
21:58:36|29268.99
21:58:37|29268.39
21:58:38|29267.52
21:58:39|29266.86
21:58:40|29267.27
21:58:41|29267.38
21:58:42|29267.39
21:58:43|29267.72
21:58:44|29267.7
21:58:46|29268.38
21:58:47|29268.38
21:58:48|29267.69
21:58:49|29265.64
21:58:51|29266.6
21:58:51|29265.83
21:58:52|29266.53
21:58:54|29266.49
21:58:55|29266.48
21:58:55|29266.65
21:58:56|29266.99
21:58:57|29266.98
21:58:59|29266.55
21:59:00|29266.25
21:59:00|29266.42
21:59:01|29266.55
21:59:03|29267.01
21:59:03|29266.5
21:59:04|29267.03
21:59:05|29266.55
21:59:07|29264.98
21:59:07|29265.56
21:59:08|29265.55
21:59:10|29265.51
21:59:10|29265.5
21:59:11|29265.5
21:59:12|29265.48
21:59:14|29265.5
21:59:15|29265.81
21:59:16|29265.6
21:59:16|29265.47
21:59:18|29265.48
21:59:19|29262.48
21:59:19|29263.7
21:59:20|29263.
21:59:21|29263.75
21:59:22|29263.51
21:59:23|29262.38
21:59:25|29263.
21:59:25|29263.13
21:59:26|29263.13
21:59:27|29264.
21:59:28|29263.31
21:59:30|29263.32
21:59:30|29263.32
21:59:32|29263.37
21:59:33|29263.37
21:59:33|29263.45
21:59:34|29263.
21:59:36|29263.13
21:59:37|29263.84
21:59:38|29263.84
21:59:38|29263.84
21:59:40|29263.62
21:59:40|29263.52
21:59:41|29263.52
21:59:42|29263.68
21:59:43|29263.68
21:59:44|29263.5
21:59:45|29261.54
21:59:47|29261.37
21:59:48|29261.21
21:59:49|29261.73
21:59:50|29261.69
21:59:50|29260.37
21:59:52|29260.96
21:59:52|29261.07
21:59:54|29261.82
21:59:55|29261.97
21:59:57|29261.33
21:59:57|29261.84
21:59:58|29261.77
21:59:59|29261.24
22:00:00|29263.35
22:00:01|29262.76
22:00:02|29258.2
22:00:03|29256.12
22:00:04|29257.53
22:00:05|29257.02
22:00:06|29257.92
22:00:07|29256.58
22:00:08|29255.95
22:00:09|29255.02
22:00:10|29256.09
22:00:11|29256.08
22:00:12|29255.77
22:00:13|29255.39
22:00:15|29256.12
22:00:15|29256.
22:00:16|29254.15
22:00:17|29255.
22:00:18|29254.53
22:00:19|29254.51
22:00:20|29254.7
22:00:21|29255.37
22:00:22|29254.95
22:00:23|29255.04
22:00:24|29253.97
22:00:25|29254.05
22:00:26|29253.04
22:00:27|29253.83
22:00:28|29253.03
22:00:29|29253.
22:00:30|29253.62
22:00:31|29253.45
22:00:32|29253.44
22:00:33|29252.67
22:00:34|29253.27
22:00:35|29254.66
22:00:36|29255.48
22:00:37|29255.79
22:00:38|29254.12
22:00:39|29250.03
22:00:40|29250.01
22:00:41|29250.08
22:00:42|29249.96
22:00:43|29250.76
22:00:44|29250.56
22:00:46|29250.49
22:00:46|29251.9
22:00:48|29251.12
22:00:49|29251.81
22:00:50|29251.5
22:00:51|29251.54
22:00:52|29251.92
22:00:54|29251.59
22:00:54|29251.59
22:00:55|29251.42
22:00:56|29251.53
22:00:57|29251.38
22:00:58|29251.58
22:00:59|29251.57
22:01:00|29251.98
22:01:01|29252.59
22:01:02|29251.54
22:01:03|29252.2
22:01:05|29251.
22:01:06|29249.56
22:01:06|29250.16
22:01:07|29250.79
22:01:09|29251.25
22:01:10|29252.
22:01:10|29251.99
22:01:12|29252.35
22:01:13|29252.35
22:01:13|29252.35
22:01:14|29250.9
22:01:15|29250.82
22:01:16|29251.1
22:01:17|29251.55
22:01:18|29250.89
22:01:20|29251.06
22:01:21|29250.01
22:01:22|29252.46
22:01:22|29253.21
22:01:24|29254.23
22:01:25|29254.08
22:01:25|29254.3
22:01:27|29254.48
22:01:28|29253.98
22:01:29|29253.69
22:01:30|29254.49
22:01:30|29253.67
22:01:31|29259.15
22:01:33|29257.59
22:01:34|29257.38
22:01:35|29257.37
22:01:36|29257.24
22:01:36|29254.22
22:01:38|29253.67
22:01:39|29255.11
22:01:40|29255.61
22:01:41|29264.46
22:01:42|29254.
22:01:42|29251.42
22:01:44|29255.61
22:01:45|29255.28
22:01:46|29255.19
22:01:47|29255.08
22:01:48|29254.99
22:01:49|29254.51
22:01:50|29249.97
22:01:51|29250.54
22:01:52|29256.72
22:01:53|29256.76
22:01:54|29256.39
22:01:55|29255.97
22:01:56|29263.98
22:01:57|29265.06
22:01:58|29264.87
22:01:59|29264.52
22:02:00|29259.4
22:02:01|29260.61
22:02:02|29262.05
22:02:03|29262.5
22:02:04|29262.8
22:02:06|29260.43
22:02:06|29257.67
22:02:07|29256.05
22:02:08|29256.59
22:02:09|29252.88
22:02:10|29253.21
22:02:11|29253.21
22:02:13|29255.26
22:02:13|29254.39
22:02:14|29256.53
22:02:15|29256.11
22:02:16|29256.52
22:02:18|29259.23
22:02:18|29258.95
22:02:19|29258.29
22:02:20|29257.8
22:02:21|29259.37
22:02:23|29258.98
22:02:23|29259.85
22:02:24|29258.87
22:02:25|29258.
22:02:26|29260.05
22:02:27|29260.32
22:02:29|29260.
22:02:30|29258.97
22:02:31|29259.98
22:02:31|29259.1
22:02:33|29259.04
22:02:33|29261.78
22:02:35|29258.27
22:02:35|29252.81
22:02:36|29255.64
22:02:38|29254.48
22:02:39|29253.81
22:02:40|29252.31
22:02:41|29253.93
22:02:42|29253.79
22:02:43|29253.69
22:02:44|29253.8
22:02:45|29253.19
22:02:47|29253.2
22:02:47|29253.64
22:02:48|29253.57
22:02:49|29253.57
22:02:50|29252.38
22:02:51|29251.55
22:02:53|29251.99
22:02:54|29253.13
22:02:55|29252.95
22:02:56|29254.04
22:02:57|29254.84
22:02:58|29258.61
22:03:00|29257.56
22:03:00|29257.85
22:03:01|29257.58
22:03:03|29258.35
22:03:03|29255.29
22:03:04|29251.91
22:03:06|29250.88
22:03:07|29249.55
22:03:08|29251.38
22:03:08|29250.55
22:03:09|29251.1
22:03:11|29251.71
22:03:12|29251.08
22:03:13|29251.38
22:03:14|29251.12
22:03:15|29251.3
22:03:16|29251.29
22:03:17|29251.02
22:03:18|29251.06
22:03:19|29251.62
22:03:20|29254.
22:03:21|29253.39
22:03:23|29254.01
22:03:24|29252.97
22:03:24|29252.74
22:03:25|29252.31
22:03:26|29252.78
22:03:27|29252.24
22:03:28|29252.51
22:03:30|29251.91
22:03:30|29250.06
22:03:31|29250.5
22:03:32|29249.72
22:03:33|29249.66
22:03:34|29250.56
22:03:35|29250.61
22:03:36|29250.74
22:03:38|29251.39
22:03:39|29251.1
22:03:40|29251.48
22:03:42|29253.05
22:03:43|29251.59
22:03:43|29251.63
22:03:44|29251.66
22:03:45|29251.81
22:03:47|29250.46
22:03:47|29250.81
22:03:48|29251.87
22:03:49|29253.14
22:03:51|29251.38
22:03:51|29251.75
22:03:53|29251.94
22:03:53|29251.9
22:03:54|29251.68
22:03:56|29251.81
22:03:56|29251.88
22:03:58|29252.
22:03:59|29251.38
22:03:59|29251.26
22:04:00|29251.26
22:04:02|29251.24
22:04:03|29251.2
22:04:05|29250.67
22:04:05|29250.48
22:04:06|29250.11
22:04:08|29250.83
22:04:09|29250.76
22:04:10|29246.42
22:04:11|29246.28
22:04:11|29245.99
22:04:13|29247.15
22:04:14|29246.28
22:04:14|29246.67
22:04:15|29246.49
22:04:16|29245.56
22:04:18|29247.01
22:04:18|29247.2
22:04:20|29246.66
22:04:21|29246.32
22:04:21|29246.32
22:04:22|29246.85
22:04:24|29248.54
22:04:24|29246.84
22:04:26|29247.57
22:04:26|29247.36
22:04:27|29247.04
22:04:29|29246.81
22:04:30|29247.57
22:04:30|29247.57
22:04:32|29245.43
22:04:32|29244.
22:04:34|29243.14
22:04:34|29243.46
22:04:36|29242.01
22:04:37|29242.87
22:04:37|29242.01
22:04:38|29242.3
22:04:40|29243.03
22:04:41|29242.12
22:04:41|29246.19
22:04:42|29244.
22:04:44|29244.38
22:04:45|29244.36
22:04:45|29243.96
22:04:46|29243.77
22:04:47|29242.37
22:04:49|29242.85
22:04:49|29242.91
22:04:51|29243.16
22:04:52|29243.16
22:04:53|29243.16
22:04:54|29243.16
22:04:55|29246.22
22:04:56|29242.97
22:04:57|29241.78
22:04:58|29238.1
22:04:59|29240.57
22:05:00|29239.84
22:05:01|29240.97
22:05:02|29246.
22:05:03|29245.96
22:05:04|29245.16
22:05:05|29245.09
22:05:06|29245.04
22:05:07|29245.08
22:05:08|29244.76
22:05:09|29243.91
22:05:10|29242.76
22:05:11|29243.22
22:05:12|29242.63
22:05:13|29243.44
22:05:14|29242.84
22:05:15|29240.83
22:05:16|29240.71
22:05:17|29238.01
22:05:18|29237.7
22:05:19|29237.41
22:05:20|29237.05
22:05:21|29237.86
22:05:22|29237.92
22:05:23|29238.35
22:05:24|29235.42
22:05:25|29235.13
22:05:26|29234.22
22:05:27|29233.68
22:05:28|29233.35
22:05:29|29233.36
22:05:30|29230.71
22:05:31|29232.69
22:05:32|29233.02
22:05:33|29231.75
22:05:34|29231.55
22:05:35|29233.19
22:05:36|29233.52
22:05:37|29233.18
22:05:38|29235.17
22:05:39|29234.62
22:05:40|29236.78
22:05:41|29235.89
22:05:43|29235.02
22:05:44|29235.61
22:05:45|29235.64
22:05:47|29233.65
22:05:47|29233.62
22:05:49|29233.95
22:05:49|29238.42
22:05:50|29236.69
22:05:51|29236.03
22:05:53|29235.67
22:05:53|29235.05
22:05:55|29236.13
22:05:55|29235.69
22:05:56|29236.3
22:05:58|29235.82
22:05:59|29235.35
22:06:00|29235.41
22:06:01|29235.41
22:06:02|29235.59
22:06:04|29236.66
22:06:04|29236.66
22:06:05|29236.02
22:06:07|29238.
22:06:08|29237.59
22:06:09|29238.1
22:06:10|29238.12
22:06:11|29237.67
22:06:11|29237.58
22:06:12|29238.51
22:06:14|29237.9
22:06:14|29238.99
22:06:16|29239.
22:06:16|29238.86
22:06:17|29238.82
22:06:19|29238.94
22:06:20|29239.39
22:06:20|29238.73
22:06:21|29238.69
22:06:23|29235.87
22:06:24|29235.88
22:06:25|29235.87
22:06:25|29235.87
22:06:27|29235.35
22:06:28|29235.04
22:06:29|29235.12
22:06:29|29235.65
22:06:30|29234.75
22:06:31|29232.81
22:06:33|29232.14
22:06:34|29232.75
22:06:34|29233.
22:06:36|29235.07
22:06:37|29235.79
22:06:38|29235.39
22:06:39|29236.4
22:06:40|29238.
22:06:40|29236.06
22:06:42|29236.55
22:06:42|29236.35
22:06:44|29236.35
22:06:46|29236.46
22:06:46|29235.6
22:06:47|29234.15
22:06:48|29234.37
22:06:49|29233.54
22:06:50|29233.23
22:06:51|29231.64
22:06:52|29229.93
22:06:53|29230.
22:06:54|29230.91
22:06:55|29230.34
22:06:56|29230.3
22:06:57|29229.03
22:06:58|29230.01
22:06:59|29229.44
22:07:00|29230.
22:07:01|29228.78
22:07:03|29229.69
22:07:04|29229.62
22:07:05|29226.66
22:07:06|29226.82
22:07:07|29226.93
22:07:08|29227.86
22:07:09|29227.29
22:07:10|29226.94
22:07:11|29227.16
22:07:12|29228.
22:07:14|29229.
22:07:14|29230.12
22:07:15|29229.17
22:07:16|29229.16
22:07:18|29228.73
22:07:18|29228.78
22:07:19|29228.63
22:07:20|29228.44
22:07:22|29228.8
22:07:22|29228.6
22:07:23|29228.59
22:07:24|29228.58
22:07:25|29228.58
22:07:26|29228.37
22:07:27|29227.92
22:07:28|29228.
22:07:29|29228.06
22:07:30|29229.36
22:07:31|29229.77
22:07:33|29228.74
22:07:34|29229.67
22:07:35|29228.53
22:07:35|29228.23
22:07:36|29228.
22:07:37|29226.58
22:07:39|29226.83
22:07:40|29227.18
22:07:40|29227.18
22:07:41|29227.12
22:07:42|29227.09
22:07:43|29226.81
22:07:45|29227.33
22:07:45|29227.12
22:07:46|29227.61
22:07:48|29228.08
22:07:48|29228.08
22:07:50|29229.71
22:07:50|29228.94
22:07:52|29230.
22:07:52|29229.
22:07:54|29229.17
22:07:55|29229.17
22:07:55|29229.05
22:07:56|29229.01
22:07:58|29228.84
22:07:59|29229.12
22:08:00|29228.99
22:08:01|29228.86
22:08:02|29228.25
22:08:03|29228.77
22:08:04|29228.65
22:08:05|29228.24
22:08:06|29229.21
22:08:07|29229.21
22:08:08|29228.1
22:08:09|29228.3
22:08:10|29228.03
22:08:11|29229.59
22:08:12|29229.58
22:08:13|29229.
22:08:14|29229.04
22:08:15|29229.32
22:08:16|29229.33
22:08:17|29229.33
22:08:18|29229.59
22:08:20|29229.22
22:08:20|29229.42
22:08:21|29229.61
22:08:22|29230.62
22:08:23|29230.59
22:08:24|29231.32
22:08:25|29231.77
22:08:26|29230.98
22:08:28|29231.5
22:08:28|29228.51
22:08:30|29228.87
22:08:30|29226.28
22:08:32|29228.28
22:08:33|29228.26
22:08:34|29228.19
22:08:35|29228.75
22:08:35|29226.
22:08:36|29226.54
22:08:37|29227.47
22:08:38|29226.93
22:08:39|29228.15
22:08:41|29228.15
22:08:42|29228.05
22:08:42|29227.74
22:08:44|29227.73
22:08:45|29227.76
22:08:46|29228.15
22:08:47|29228.09
22:08:48|29227.84
22:08:50|29229.
22:08:50|29228.51
22:08:52|29229.79
22:08:52|29230.2
22:08:54|29229.32
22:08:55|29229.51
22:08:56|29232.31
22:08:57|29232.55
22:08:59|29231.69
22:08:59|29230.73
22:09:00|29230.59
22:09:01|29230.18
22:09:02|29229.79
22:09:03|29229.52
22:09:05|29229.31
22:09:05|29229.83
22:09:07|29230.04
22:09:08|29230.45
22:09:09|29230.76
22:09:10|29230.31
22:09:10|29230.8
22:09:12|29231.47
22:09:12|29228.2
22:09:14|29228.
22:09:14|29227.86
22:09:16|29229.
22:09:17|29229.89
22:09:18|29229.95
22:09:18|29230.38
22:09:20|29231.28
22:09:21|29230.94
22:09:22|29230.94
22:09:23|29230.86
22:09:24|29230.28
22:09:25|29230.74
22:09:26|29230.74
22:09:27|29230.98
22:09:28|29230.98
22:09:29|29230.71
22:09:30|29230.75
22:09:31|29230.75
22:09:32|29230.75
22:09:33|29230.75
22:09:34|29230.75
22:09:35|29230.77
22:09:36|29230.76
22:09:37|29230.76
22:09:38|29229.57
22:09:39|29230.77
22:09:40|29230.95
22:09:41|29232.98
22:09:42|29232.42
22:09:43|29232.55
22:09:44|29232.6
22:09:45|29232.96
22:09:47|29233.14
22:09:47|29235.21
22:09:49|29233.61
22:09:50|29235.21
22:09:51|29233.56
22:09:51|29233.97
22:09:52|29233.74
22:09:54|29233.26
22:09:55|29233.04
22:09:56|29233.16
22:09:57|29232.87
22:09:58|29232.32
22:10:00|29232.59
22:10:01|29230.23
22:10:02|29230.39
22:10:03|29230.
22:10:04|29230.01
22:10:05|29230.03
22:10:06|29224.92
22:10:07|29225.06
22:10:08|29226.01
22:10:09|29225.48
22:10:10|29225.98
22:10:11|29226.32
22:10:12|29225.73
22:10:13|29227.57
22:10:14|29227.25
22:10:15|29226.5
22:10:16|29226.51
22:10:17|29227.
22:10:18|29227.
22:10:19|29227.3
22:10:20|29227.29
22:10:21|29226.45
22:10:22|29225.45
22:10:23|29226.5
22:10:24|29226.01
22:10:25|29225.97
22:10:26|29225.69
22:10:27|29225.55
22:10:28|29225.11
22:10:29|29226.05
22:10:30|29225.65
22:10:31|29225.65
22:10:32|29225.65
22:10:33|29227.
22:10:34|29226.64
22:10:35|29225.98
22:10:36|29226.6
22:10:37|29226.98
22:10:38|29226.98
22:10:39|29226.59
22:10:40|29226.59
22:10:41|29226.7
22:10:42|29226.45
22:10:43|29226.58
22:10:44|29228.38
22:10:45|29227.45
22:10:46|29227.78
22:10:48|29228.63
22:10:49|29229.4
22:10:50|29228.59
22:10:51|29229.37
22:10:52|29229.22
22:10:52|29228.75
22:10:54|29228.
22:10:55|29228.47
22:10:55|29228.77
22:10:56|29228.44
22:10:58|29228.5
22:10:59|29228.38
22:11:00|29228.99
22:11:01|29228.03
22:11:02|29226.47
22:11:04|29227.19
22:11:04|29227.27
22:11:06|29227.42
22:11:06|29226.77
22:11:07|29226.85
22:11:08|29226.81
22:11:09|29227.9
22:11:11|29227.44
22:11:12|29226.95
22:11:12|29226.98
22:11:14|29226.98
22:11:15|29225.56
22:11:16|29225.33
22:11:17|29225.46
22:11:18|29225.56
22:11:18|29225.39
22:11:19|29226.8
22:11:21|29227.51
22:11:21|29226.24
22:11:22|29226.42
22:11:23|29226.08
22:11:25|29226.48
22:11:26|29227.14
22:11:27|29226.16
22:11:28|29227.25
22:11:29|29226.66
22:11:30|29226.43
22:11:30|29228.12
22:11:32|29227.02
22:11:33|29227.
22:11:34|29226.91
22:11:35|29226.91
22:11:36|29227.45
22:11:37|29227.14
22:11:37|29227.4
22:11:39|29225.38
22:11:40|29224.84
22:11:40|29225.21
22:11:42|29225.23
22:11:42|29224.85
22:11:43|29225.09
22:11:45|29226.03
22:11:46|29225.01
22:11:47|29225.02
22:11:48|29225.
22:11:50|29224.59
22:11:51|29224.32
22:11:51|29224.78
22:11:52|29224.9
22:11:53|29225.3
22:11:55|29225.92
22:11:56|29225.16
22:11:56|29225.49
22:11:57|29225.58
22:11:58|29225.29
22:12:00|29225.23
22:12:01|29225.
22:12:02|29224.86
22:12:02|29225.02
22:12:04|29224.88
22:12:04|29225.2
22:12:05|29225.34
22:12:06|29225.37
22:12:07|29225.31
22:12:09|29225.31
22:12:10|29225.31
22:12:10|29225.31
22:12:11|29225.91
22:12:12|29225.74
22:12:14|29226.47
22:12:15|29225.69
22:12:16|29225.
22:12:17|29225.21
22:12:18|29225.21
22:12:19|29225.21
22:12:20|29225.65
22:12:21|29226.02
22:12:22|29225.
22:12:23|29225.22
22:12:24|29225.36
22:12:25|29225.36
22:12:26|29225.36
22:12:27|29226.38
22:12:28|29225.8
22:12:29|29225.59
22:12:30|29225.59
22:12:31|29225.14
22:12:32|29225.25
22:12:33|29224.8
22:12:34|29223.66
22:12:35|29225.54
22:12:36|29224.84
22:12:37|29224.
22:12:38|29225.25
22:12:39|29225.25
22:12:40|29225.2
22:12:41|29225.19
22:12:42|29225.6
22:12:43|29225.23
22:12:44|29225.24
22:12:45|29224.29
22:12:46|29224.69
22:12:47|29224.16
22:12:48|29225.28
22:12:50|29223.61
22:12:51|29224.7
22:12:51|29219.7
22:12:52|29220.32
22:12:54|29219.44
22:12:55|29219.98
22:12:55|29219.12
22:12:57|29219.
22:12:58|29218.14
22:12:59|29218.62
22:13:01|29219.98
22:13:01|29219.67
22:13:02|29219.5
22:13:04|29219.73
22:13:05|29220.69
22:13:06|29222.14
22:13:07|29220.43
22:13:08|29220.12
22:13:09|29218.97
22:13:10|29219.11
22:13:11|29218.98
22:13:11|29219.52
22:13:12|29219.16
22:13:13|29219.79
22:13:15|29219.73
22:13:15|29219.68
22:13:17|29219.02
22:13:18|29219.03
22:13:19|29219.06
22:13:20|29219.13
22:13:21|29217.64
22:13:21|29218.83
22:13:23|29218.18
22:13:24|29218.59
22:13:25|29218.21
22:13:26|29217.06
22:13:27|29217.54
22:13:28|29213.02
22:13:28|29215.22
22:13:29|29216.78
22:13:31|29215.69
22:13:32|29215.3
22:13:33|29214.38
22:13:34|29215.01
22:13:35|29214.16
22:13:36|29214.05
22:13:37|29214.35
22:13:38|29214.88
22:13:39|29214.12
22:13:40|29214.26
22:13:41|29214.89
22:13:42|29215.01
22:13:44|29214.64
22:13:44|29214.63
22:13:45|29213.32
22:13:46|29216.24
22:13:47|29216.34
22:13:48|29217.14
22:13:49|29217.22
22:13:50|29220.81
22:13:52|29222.97
22:13:53|29220.22
22:13:54|29221.88
22:13:55|29221.29
22:13:57|29220.33
22:13:58|29220.18
22:13:59|29220.18
22:13:59|29220.03
22:14:01|29221.07
22:14:02|29220.71
22:14:04|29220.51
22:14:04|29219.69
22:14:05|29219.75
22:14:06|29220.06
22:14:07|29219.97
22:14:08|29221.19
22:14:09|29221.02
22:14:10|29221.
22:14:12|29221.
22:14:13|29221.53
22:14:13|29221.9
22:14:15|29217.34
22:14:16|29217.15
22:14:16|29217.15
22:14:18|29217.96
22:14:19|29215.62
22:14:20|29216.79
22:14:21|29216.74
22:14:22|29216.81
22:14:22|29216.81
22:14:24|29217.29
22:14:24|29217.28
22:14:25|29217.38
22:14:27|29217.88
22:14:27|29218.
22:14:28|29218.
22:14:30|29217.18
22:14:31|29217.18
22:14:32|29217.11
22:14:32|29216.99
22:14:34|29215.44
22:14:34|29215.74
22:14:35|29216.18
22:14:36|29214.13
22:14:38|29214.7
22:14:39|29214.77
22:14:39|29214.
22:14:41|29214.11
22:14:41|29215.27
22:14:42|29214.45
22:14:44|29214.01
22:14:44|29213.79
22:14:45|29213.3
22:14:47|29212.
22:14:47|29212.38
22:14:49|29212.79
22:14:49|29212.34
22:14:50|29211.91
22:14:52|29212.98
22:14:53|29212.81
22:14:54|29213.24
22:14:55|29213.17
22:14:56|29213.78
22:14:57|29214.03
22:14:58|29214.87
22:14:59|29215.99
22:15:00|29219.97
22:15:01|29217.5
22:15:02|29215.98
22:15:04|29216.38
22:15:05|29216.71
22:15:05|29220.03
22:15:06|29219.99
22:15:08|29219.68
22:15:09|29219.72
22:15:09|29220.63
22:15:10|29220.
22:15:12|29219.17
22:15:13|29219.17
22:15:14|29219.26
22:15:15|29218.
22:15:16|29218.72
22:15:17|29218.21
22:15:18|29218.08
22:15:19|29218.62
22:15:20|29218.74
22:15:21|29219.
22:15:22|29219.06
22:15:23|29218.08
22:15:24|29219.
22:15:25|29218.39
22:15:26|29219.79
22:15:27|29219.09
22:15:29|29219.16
22:15:29|29220.34
22:15:30|29219.18
22:15:31|29219.15
22:15:32|29219.
22:15:34|29217.45
22:15:34|29217.42
22:15:35|29219.81
22:15:36|29218.5
22:15:37|29218.56
22:15:38|29218.65
22:15:39|29217.46
22:15:40|29218.86
22:15:41|29218.01
22:15:42|29218.89
22:15:43|29218.33
22:15:44|29218.34
22:15:45|29218.37
22:15:46|29218.37
22:15:47|29218.99
22:15:48|29218.8
22:15:49|29218.49
22:15:50|29218.45
22:15:52|29220.16
22:15:53|29218.96
22:15:54|29218.95
22:15:56|29219.08
22:15:56|29218.91
22:15:57|29218.93
22:15:59|29218.93
22:16:00|29218.48
22:16:01|29218.02
22:16:02|29218.31
22:16:03|29219.12
22:16:04|29218.17
22:16:05|29217.78
22:16:06|29217.83
22:16:07|29217.79
22:16:08|29217.83
22:16:10|29217.46
22:16:11|29217.2
22:16:11|29217.2
22:16:13|29218.96
22:16:14|29217.32
22:16:15|29218.22
22:16:16|29218.22
22:16:17|29218.28
22:16:18|29218.92
22:16:19|29218.01
22:16:20|29218.36
22:16:21|29218.35
22:16:22|29218.94
22:16:23|29217.68
22:16:24|29218.52
22:16:25|29219.58
22:16:26|29219.51
22:16:27|29219.5
22:16:28|29218.95
22:16:29|29219.16
22:16:30|29219.43
22:16:31|29219.43
22:16:32|29219.4
22:16:33|29221.49
22:16:34|29229.2
22:16:35|29231.71
22:16:36|29232.12
22:16:37|29231.99
22:16:38|29233.12
22:16:39|29231.11
22:16:40|29231.67
22:16:41|29231.92
22:16:42|29231.36
22:16:43|29227.58
22:16:44|29222.94
22:16:45|29225.54
22:16:46|29225.44
22:16:47|29225.45
22:16:48|29225.11
22:16:49|29225.6
22:16:50|29225.98
22:16:51|29226.
22:16:52|29226.
22:16:53|29226.
22:16:55|29225.63
22:16:56|29225.63
22:16:56|29224.93
22:16:57|29224.36
22:16:59|29220.36
22:16:59|29219.37
22:17:00|29221.36
22:17:02|29215.83
22:17:02|29215.49
22:17:03|29213.72
22:17:05|29215.37
22:17:05|29214.67
22:17:07|29214.68
22:17:07|29215.65
22:17:09|29215.02
22:17:09|29215.76
22:17:11|29215.76
22:17:12|29214.89
22:17:13|29215.32
22:17:13|29214.17
22:17:15|29215.
22:17:16|29216.57
22:17:17|29217.24
22:17:18|29217.22
22:17:19|29216.29
22:17:20|29216.78
22:17:20|29217.18
22:17:22|29216.
22:17:23|29215.26
22:17:23|29217.15
22:17:25|29216.5
22:17:25|29215.69
22:17:27|29216.75
22:17:27|29216.91
22:17:29|29216.73
22:17:30|29216.73
22:17:31|29216.25
22:17:32|29216.96
22:17:32|29217.17
22:17:34|29217.74
22:17:34|29216.74
22:17:35|29217.84
22:17:36|29216.63
22:17:38|29217.14
22:17:38|29217.52
22:17:40|29216.98
22:17:41|29216.8
22:17:42|29217.66
22:17:43|29217.14
22:17:43|29221.06
22:17:45|29219.39
22:17:46|29220.82
22:17:47|29220.
22:17:47|29220.91
22:17:49|29220.02
22:17:50|29221.29
22:17:51|29221.06
22:17:52|29219.91
22:17:52|29219.91
22:17:54|29219.11
22:17:55|29218.77
22:17:56|29218.83
22:17:57|29219.02
22:17:58|29218.86
22:17:59|29216.4
22:18:00|29216.02
22:18:01|29215.65
22:18:02|29215.
22:18:03|29214.9
22:18:05|29216.13
22:18:06|29215.
22:18:07|29214.71
22:18:07|29214.33
22:18:08|29215.5
22:18:10|29216.98
22:18:10|29216.1
22:18:12|29216.74
22:18:12|29218.31
22:18:14|29216.81
22:18:14|29217.11
22:18:15|29217.42
22:18:17|29217.22
22:18:17|29220.27
22:18:18|29221.5
22:18:20|29220.14
22:18:20|29220.64
22:18:22|29220.71
22:18:23|29220.14
22:18:24|29220.13
22:18:25|29219.85
22:18:26|29218.62
22:18:27|29219.74
22:18:28|29221.56
22:18:28|29221.51
22:18:30|29221.51
22:18:31|29221.11
22:18:32|29219.25
22:18:32|29219.62
22:18:34|29218.62
22:18:34|29218.49
22:18:36|29219.17
22:18:37|29218.58
22:18:38|29218.86
22:18:39|29220.02
22:18:40|29220.15
22:18:41|29220.39
22:18:41|29220.
22:18:43|29219.28
22:18:44|29219.28
22:18:44|29219.03
22:18:46|29219.75
22:18:46|29218.67
22:18:48|29218.51
22:18:48|29219.1
22:18:50|29219.34
22:18:51|29218.61
22:18:51|29219.3
22:18:53|29218.53
22:18:54|29218.84
22:18:56|29219.35
22:18:56|29219.18
22:18:57|29220.38
22:18:58|29220.54
22:18:59|29220.52
22:19:01|29222.68
22:19:02|29221.69
22:19:03|29222.66
22:19:04|29221.89
22:19:05|29221.7
22:19:06|29221.51
22:19:07|29221.73
22:19:08|29221.72
22:19:09|29222.41
22:19:10|29223.01
22:19:11|29222.78
22:19:12|29223.44
22:19:13|29223.05
22:19:14|29225.26
22:19:15|29223.09
22:19:16|29222.76
22:19:17|29222.92
22:19:18|29223.98
22:19:19|29222.
22:19:20|29216.57
22:19:21|29217.75
22:19:22|29217.38
22:19:23|29218.6
22:19:24|29218.6
22:19:25|29218.12
22:19:26|29218.37
22:19:27|29218.38
22:19:28|29218.39
22:19:29|29218.
22:19:30|29216.33
22:19:31|29217.29
22:19:32|29217.07
22:19:33|29217.88
22:19:34|29217.61
22:19:35|29218.24
22:19:36|29217.86
22:19:37|29217.98
22:19:38|29217.82
22:19:39|29218.59
22:19:40|29219.47
22:19:41|29219.47
22:19:42|29219.14
22:19:43|29219.48
22:19:44|29219.48
22:19:45|29219.45
22:19:46|29220.33
22:19:47|29219.2
22:19:48|29218.
22:19:49|29218.33
22:19:50|29218.42
22:19:51|29218.42
22:19:52|29218.42
22:19:53|29218.23
22:19:54|29218.47
22:19:55|29220.21
22:19:56|29220.15
22:19:57|29220.15
22:19:58|29219.83
22:20:00|29219.8
22:20:01|29218.25
22:20:01|29219.09
22:20:02|29219.09
22:20:03|29220.37
22:20:05|29219.76
22:20:06|29222.03
22:20:07|29222.43
22:20:08|29222.46
22:20:09|29222.46
22:20:10|29222.63
22:20:11|29221.99
22:20:12|29221.85
22:20:13|29220.87
22:20:14|29220.87
22:20:15|29221.75
22:20:17|29222.79
22:20:17|29221.99
22:20:18|29221.75
22:20:19|29223.
22:20:20|29222.31
22:20:21|29222.3
22:20:22|29222.44
22:20:23|29222.2
22:20:24|29222.58
22:20:25|29223.02
22:20:26|29222.52
22:20:27|29222.53
22:20:28|29222.67
22:20:29|29222.41
22:20:30|29222.41
22:20:31|29222.36
22:20:32|29221.84
22:20:33|29222.64
22:20:34|29223.39
22:20:35|29223.39
22:20:36|29223.4
22:20:37|29222.63
22:20:38|29222.7
22:20:39|29221.04
22:20:40|29221.98
22:20:41|29221.84
22:20:42|29223.42
22:20:43|29222.43
22:20:44|29222.61
22:20:45|29225.09
22:20:46|29223.62
22:20:47|29223.69
22:20:48|29228.9
22:20:49|29225.58
22:20:50|29225.99
22:20:51|29223.79
22:20:52|29226.
22:20:53|29224.2
22:20:54|29225.6
22:20:55|29224.45
22:20:56|29227.56
22:20:58|29225.96
22:20:59|29226.27
22:20:59|29227.37
22:21:00|29226.67
22:21:02|29227.49
22:21:02|29226.28
22:21:04|29225.26
22:21:04|29225.02
22:21:06|29225.42
22:21:07|29225.32
22:21:08|29224.04
22:21:09|29224.54
22:21:10|29224.26
22:21:11|29224.26
22:21:12|29222.03
22:21:13|29223.6
22:21:13|29223.84
22:21:15|29223.84
22:21:16|29223.65
22:21:17|29220.41
22:21:18|29221.35
22:21:18|29221.1
22:21:20|29219.3
22:21:21|29218.79
22:21:21|29220.07
22:21:22|29220.07
22:21:24|29221.19
22:21:25|29220.51
22:21:26|29220.4
22:21:27|29220.22
22:21:27|29220.21
22:21:29|29220.13
22:21:29|29221.3
22:21:31|29222.71
22:21:32|29221.3
22:21:33|29221.98
22:21:34|29221.35
22:21:35|29222.58
22:21:36|29221.78
22:21:37|29221.98
22:21:38|29221.53
22:21:39|29222.49
22:21:40|29222.49
22:21:41|29222.41
22:21:42|29222.35
22:21:43|29222.01
22:21:44|29222.01
22:21:45|29222.56
22:21:46|29222.55
22:21:47|29222.13
22:21:48|29222.53
22:21:49|29224.77
22:21:50|29224.29
22:21:51|29224.36
22:21:52|29223.74
22:21:53|29222.76
22:21:54|29222.66
22:21:55|29222.65
22:21:56|29222.37
22:21:57|29222.66
22:21:58|29222.5
22:22:00|29223.2
22:22:00|29222.38
22:22:02|29222.62
22:22:03|29222.62
22:22:04|29222.25
22:22:05|29221.52
22:22:06|29222.01
22:22:07|29222.31
22:22:08|29223.18
22:22:09|29222.01
22:22:10|29222.01
22:22:11|29222.01
22:22:12|29222.94
22:22:13|29222.93
22:22:14|29222.93
22:22:14|29222.66
22:22:16|29223.21
22:22:16|29222.96
22:22:18|29222.02
22:22:19|29222.29
22:22:20|29222.33
22:22:21|29219.08
22:22:22|29219.17
22:22:23|29219.14
22:22:23|29220.
22:22:25|29219.93
22:22:25|29219.28
22:22:27|29219.54
22:22:28|29219.54
22:22:29|29219.54
22:22:29|29219.54
22:22:31|29219.
22:22:32|29218.91
22:22:33|29219.32
22:22:34|29219.58
22:22:35|29219.58
22:22:36|29219.67
22:22:37|29218.38
22:22:38|29219.19
22:22:39|29219.14
22:22:40|29218.43
22:22:41|29218.43
22:22:42|29218.7
22:22:43|29220.4
22:22:44|29219.27
22:22:45|29220.
22:22:46|29219.53
22:22:47|29219.46
22:22:48|29218.94
22:22:49|29220.15
22:22:50|29219.82
22:22:51|29219.81
22:22:52|29220.11
22:22:53|29220.15
22:22:54|29219.69
22:22:55|29220.1
22:22:56|29220.27
22:22:57|29220.27
22:22:58|29220.3
22:22:59|29220.11
22:23:00|29220.34
22:23:01|29220.62
22:23:03|29220.28
22:23:04|29220.01
22:23:05|29220.42
22:23:05|29220.42
22:23:07|29220.72
22:23:08|29221.57
22:23:09|29220.7
22:23:10|29221.02
22:23:11|29220.69
22:23:12|29221.18
22:23:13|29220.01
22:23:14|29221.04
22:23:15|29221.03
22:23:16|29221.16
22:23:17|29221.16
22:23:18|29221.01
22:23:19|29221.7
22:23:20|29220.68
22:23:21|29221.
22:23:22|29221.37
22:23:23|29221.37
22:23:24|29221.37
22:23:25|29221.1
22:23:26|29221.11
22:23:27|29220.
22:23:28|29220.
22:23:29|29222.
22:23:30|29221.33
22:23:31|29221.7
22:23:32|29221.03
22:23:33|29220.29
22:23:34|29220.29
22:23:35|29220.29
22:23:36|29221.25
22:23:37|29220.92
22:23:38|29222.1
22:23:39|29221.45
22:23:40|29220.56
22:23:41|29220.34
22:23:42|29221.
22:23:43|29221.27
22:23:44|29220.54
22:23:45|29220.74
22:23:46|29220.98
22:23:47|29220.63
22:23:48|29221.1
22:23:49|29220.94
22:23:50|29220.75
22:23:51|29218.07
22:23:52|29218.41
22:23:53|29218.03
22:23:54|29216.99
22:23:56|29218.87
22:23:57|29217.62
22:23:57|29217.89
22:23:58|29218.64
22:23:59|29218.65
22:24:01|29219.1
22:24:02|29213.67
22:24:03|29216.43
22:24:04|29214.46
22:24:06|29217.08
22:24:07|29216.98
22:24:08|29216.23
22:24:08|29216.24
22:24:10|29216.3
22:24:11|29216.3
22:24:12|29216.33
22:24:13|29216.34
22:24:14|29216.22
22:24:15|29216.6
22:24:16|29216.27
22:24:17|29216.27
22:24:18|29215.97
22:24:20|29216.61
22:24:20|29216.61
22:24:21|29216.61
22:24:22|29216.61
22:24:23|29216.61
22:24:24|29216.22
22:24:25|29216.16
22:24:26|29216.33
22:24:27|29216.33
22:24:28|29215.99
22:24:29|29215.99
22:24:30|29216.54
22:24:31|29216.31
22:24:32|29216.77
22:24:33|29216.96
22:24:34|29217.04
22:24:35|29216.85
22:24:36|29216.86
22:24:37|29217.35
22:24:38|29220.39
22:24:39|29220.4
22:24:40|29218.91
22:24:41|29218.89
22:24:42|29219.03
22:24:43|29219.03
22:24:44|29218.48
22:24:45|29218.68
22:24:46|29218.66
22:24:47|29218.4
22:24:48|29219.07
22:24:49|29219.07
22:24:50|29219.08
22:24:51|29217.67
22:24:52|29217.97
22:24:53|29218.64
22:24:54|29217.58
22:24:56|29217.58
22:24:56|29218.62
22:24:57|29217.75
22:24:58|29218.39
22:24:59|29217.89
22:25:01|29217.82
22:25:01|29219.9
22:25:03|29218.78
22:25:05|29218.02
22:25:05|29218.
22:25:06|29217.82
22:25:07|29217.78
22:25:08|29218.05
22:25:09|29218.64
22:25:10|29218.6
22:25:11|29218.86
22:25:12|29217.58
22:25:13|29217.58
22:25:14|29217.77
22:25:15|29217.77
22:25:16|29217.77
22:25:17|29217.89
22:25:18|29217.9
22:25:19|29218.04
22:25:21|29217.57
22:25:22|29217.57
22:25:23|29217.08
22:25:24|29217.64
22:25:24|29216.23
22:25:26|29216.23
22:25:26|29214.42
22:25:27|29214.93
22:25:29|29214.69
22:25:29|29215.98
22:25:30|29215.57
22:25:31|29215.55
22:25:32|29214.91
22:25:33|29214.94
22:25:35|29215.22
22:25:35|29214.85
22:25:37|29215.13
22:25:37|29215.
22:25:38|29215.
22:25:39|29215.36
22:25:41|29214.98
22:25:42|29213.07
22:25:43|29214.67
22:25:43|29214.15
22:25:45|29213.85
22:25:45|29212.6
22:25:46|29213.67
22:25:48|29215.23
22:25:48|29215.64
22:25:50|29215.74
22:25:50|29215.
22:25:51|29214.68
22:25:52|29214.7
22:25:54|29214.72
22:25:54|29214.71
22:25:55|29215.34
22:25:57|29215.88
22:25:57|29215.78
22:25:58|29216.26
22:25:59|29216.26
22:26:01|29216.1
22:26:02|29216.56
22:26:02|29216.73
22:26:04|29215.35
22:26:05|29215.95
22:26:06|29215.84
22:26:07|29215.84
22:26:08|29213.83
22:26:09|29214.2
22:26:10|29213.57
22:26:11|29214.17
22:26:12|29214.19
22:26:13|29213.5
22:26:14|29214.16
22:26:15|29214.14
22:26:16|29213.56
22:26:17|29213.56
22:26:18|29214.17
22:26:19|29214.
22:26:20|29213.16
22:26:21|29212.29
22:26:22|29214.
22:26:23|29214.
22:26:24|29213.09
22:26:25|29212.51
22:26:26|29212.37
22:26:27|29213.31
22:26:28|29213.29
22:26:29|29212.33
22:26:30|29213.26
22:26:31|29212.49
22:26:32|29214.11
22:26:33|29212.95
22:26:34|29212.8
22:26:35|29215.66
22:26:36|29217.05
22:26:37|29216.48
22:26:38|29217.38
22:26:39|29216.94
22:26:40|29216.86
22:26:41|29216.
22:26:43|29215.67
22:26:43|29215.7
22:26:44|29215.68
22:26:45|29215.55
22:26:46|29215.63
22:26:47|29215.87
22:26:48|29215.42
22:26:49|29214.81
22:26:50|29214.75
22:26:51|29214.39
22:26:53|29213.7
22:26:53|29212.07
22:26:54|29213.02
22:26:55|29212.83
22:26:56|29212.73
22:26:57|29212.77
22:26:58|29211.69
22:26:59|29212.47
22:27:00|29212.8
22:27:01|29212.63
22:27:03|29213.19
22:27:04|29214.14
22:27:05|29213.11
22:27:06|29212.96
22:27:07|29212.95
22:27:08|29212.78
22:27:09|29213.67
22:27:10|29213.67
22:27:11|29212.8
22:27:12|29212.29
22:27:13|29212.68
22:27:14|29212.67
22:27:15|29212.92
22:27:17|29212.58
22:27:17|29213.32
22:27:18|29213.32
22:27:19|29213.32
22:27:20|29213.32
22:27:21|29212.77
22:27:22|29212.64
22:27:23|29213.14
22:27:24|29213.
22:27:26|29213.
22:27:26|29213.
22:27:27|29212.85
22:27:28|29212.85
22:27:29|29213.05
22:27:31|29213.29
22:27:31|29212.99
22:27:32|29213.59
22:27:33|29213.03
22:27:34|29213.03
22:27:36|29213.5
22:27:36|29213.48
22:27:37|29213.67
22:27:38|29214.14
22:27:39|29212.78
22:27:41|29213.14
22:27:41|29213.14
22:27:42|29213.63
22:27:44|29213.63
22:27:45|29213.53
22:27:45|29214.
22:27:47|29214.4
22:27:47|29214.19
22:27:48|29214.57
22:27:49|29214.3
22:27:51|29213.99
22:27:51|29213.99
22:27:52|29214.45
22:27:54|29213.98
22:27:54|29214.63
22:27:56|29214.43
22:27:57|29213.8
22:27:58|29213.23
22:27:59|29213.86
22:28:00|29214.19
22:28:01|29214.19
22:28:02|29214.21
22:28:03|29214.34
22:28:04|29214.26
22:28:05|29214.58
22:28:06|29213.24
22:28:07|29214.04
22:28:08|29214.05
22:28:09|29213.7
22:28:11|29213.
22:28:11|29213.59
22:28:13|29212.91
22:28:14|29213.35
22:28:15|29213.
22:28:15|29212.94
22:28:17|29212.29
22:28:18|29212.79
22:28:18|29212.79
22:28:19|29213.34
22:28:20|29213.44
22:28:22|29213.44
22:28:22|29211.47
22:28:24|29212.25
22:28:24|29212.52
22:28:26|29212.38
22:28:27|29212.38
22:28:27|29212.96
22:28:28|29213.15
22:28:29|29213.15
22:28:30|29212.76
22:28:32|29213.12
22:28:33|29212.68
22:28:34|29212.92
22:28:35|29212.39
22:28:36|29213.04
22:28:36|29213.06
22:28:37|29213.02
22:28:38|29212.23
22:28:40|29213.5
22:28:41|29213.64
22:28:41|29213.64
22:28:42|29213.64
22:28:43|29212.52
22:28:45|29212.09
22:28:46|29212.71
22:28:46|29212.69
22:28:48|29212.69
22:28:49|29211.77
22:28:50|29211.77
22:28:51|29209.5
22:28:52|29208.16
22:28:52|29208.45
22:28:54|29208.92
22:28:55|29208.17
22:28:56|29209.55
22:28:57|29208.43
22:28:57|29209.01
22:28:58|29209.08
22:29:00|29209.14
22:29:01|29209.1
22:29:02|29209.67
22:29:03|29208.58
22:29:04|29208.88
22:29:05|29209.27
22:29:06|29209.
22:29:07|29207.27
22:29:08|29207.32
22:29:09|29207.94
22:29:10|29207.03
22:29:12|29207.97
22:29:12|29207.97
22:29:13|29208.12
22:29:14|29206.
22:29:15|29205.28
22:29:16|29204.
22:29:17|29204.88
22:29:18|29205.1
22:29:19|29204.83
22:29:20|29205.52
22:29:21|29204.97
22:29:22|29204.97
22:29:23|29204.84
22:29:24|29204.84
22:29:25|29207.92
22:29:26|29206.08
22:29:27|29206.73
22:29:28|29208.04
22:29:29|29208.58
22:29:30|29208.
22:29:31|29207.85
22:29:32|29207.25
22:29:33|29211.77
22:29:34|29211.02
22:29:36|29210.73
22:29:36|29209.03
22:29:38|29210.
22:29:39|29209.82
22:29:40|29208.99
22:29:40|29209.31
22:29:41|29206.98
22:29:43|29208.09
22:29:44|29208.14
22:29:45|29207.7
22:29:45|29208.94
22:29:47|29210.
22:29:47|29209.87
22:29:49|29209.56
22:29:50|29210.25
22:29:51|29210.82
22:29:52|29209.84
22:29:52|29209.14
22:29:54|29209.51
22:29:54|29207.21
22:29:56|29207.37
22:29:57|29206.99
22:29:58|29207.37
22:29:58|29207.37
22:30:00|29207.19
22:30:01|29206.56
22:30:01|29205.48
22:30:03|29206.08
22:30:04|29204.03
22:30:04|29204.16
22:30:06|29207.31
22:30:07|29207.33
22:30:08|29206.89
22:30:09|29208.23
22:30:10|29208.42
22:30:11|29208.22
22:30:12|29210.
22:30:14|29209.08
22:30:14|29209.53
22:30:15|29208.12
22:30:16|29209.54
22:30:17|29209.3
22:30:18|29209.08
22:30:19|29210.61
22:30:20|29209.95
22:30:21|29208.64
22:30:22|29209.97
22:30:23|29210.
22:30:24|29210.71
22:30:26|29210.32
22:30:26|29210.98
22:30:28|29210.
22:30:29|29210.51
22:30:30|29211.07
22:30:30|29213.22
22:30:32|29212.6
22:30:33|29212.59
22:30:33|29213.14
22:30:34|29208.49
22:30:36|29209.28
22:30:37|29209.25
22:30:37|29208.58
22:30:38|29208.99
22:30:40|29209.68
22:30:41|29209.67
22:30:42|29209.8
22:30:43|29209.8
22:30:44|29208.38
22:30:45|29208.21
22:30:46|29208.21
22:30:47|29208.69
22:30:48|29210.89
22:30:49|29210.28
22:30:50|29210.07
22:30:51|29209.69
22:30:52|29210.44
22:30:53|29208.96
22:30:54|29207.08
22:30:55|29206.06
22:30:56|29202.3
22:30:57|29204.15
22:30:58|29196.25
22:30:59|29201.3
22:31:00|29199.37
22:31:01|29201.47
22:31:02|29201.78
22:31:03|29203.37
22:31:04|29202.51
22:31:05|29203.71
22:31:06|29206.93
22:31:08|29202.75
22:31:09|29202.
22:31:10|29201.73
22:31:11|29202.2
22:31:12|29204.
22:31:13|29202.69
22:31:14|29202.84
22:31:15|29202.11
22:31:16|29202.67
22:31:17|29202.93
22:31:17|29200.47
22:31:19|29201.69
22:31:20|29202.87
22:31:21|29201.9
22:31:22|29202.62
22:31:23|29202.71
22:31:24|29202.2
22:31:25|29202.51
22:31:26|29202.29
22:31:27|29202.5
22:31:28|29202.
22:31:29|29202.14
22:31:30|29202.66
22:31:31|29202.07
22:31:32|29201.54
22:31:33|29201.54
22:31:34|29202.31
22:31:35|29202.42
22:31:36|29200.74
22:31:37|29200.36
22:31:38|29201.29
22:31:39|29200.69
22:31:40|29201.26
22:31:41|29200.43
22:31:42|29201.
22:31:43|29202.2
22:31:44|29202.34
22:31:45|29202.28
22:31:46|29201.5
22:31:47|29201.99
22:31:48|29201.19
22:31:49|29201.45
22:31:50|29201.53
22:31:51|29202.
22:31:52|29202.11
22:31:53|29201.72
22:31:54|29203.
22:31:55|29202.35
22:31:56|29201.92
22:31:58|29202.57
22:31:58|29202.46
22:31:59|29202.14
22:32:00|29202.77
22:32:01|29202.44
22:32:02|29202.76
22:32:03|29202.04
22:32:04|29202.45
22:32:05|29202.75
22:32:06|29204.98
22:32:08|29209.16
22:32:08|29209.
22:32:10|29208.73
22:32:10|29209.
22:32:11|29209.32
22:32:13|29208.41
22:32:14|29208.43
22:32:14|29208.87
22:32:16|29210.01
22:32:17|29209.43
22:32:18|29210.
22:32:19|29209.96
22:32:20|29209.99
22:32:21|29209.4
22:32:22|29209.71
22:32:23|29212.28
22:32:24|29212.
22:32:25|29210.94
22:32:26|29213.82
22:32:28|29213.72
22:32:28|29213.19
22:32:29|29214.98
22:32:31|29214.43
22:32:32|29216.22
22:32:32|29215.32
22:32:33|29215.37
22:32:35|29216.88
22:32:35|29217.12
22:32:36|29217.11
22:32:38|29216.16
22:32:39|29216.
22:32:39|29216.07
22:32:41|29214.17
22:32:42|29215.53
22:32:43|29216.18
22:32:44|29214.56
22:32:45|29215.
22:32:45|29214.27
22:32:46|29214.79
22:32:48|29214.22
22:32:48|29216.6
22:32:49|29215.31
22:32:51|29215.31
22:32:51|29215.79
22:32:53|29217.63
22:32:53|29218.32
22:32:55|29217.56
22:32:56|29217.97
22:32:57|29217.98
22:32:58|29214.49
22:32:59|29214.72
22:32:59|29214.3
22:33:00|29214.77
22:33:01|29216.38
22:33:02|29215.41
22:33:04|29215.67
22:33:05|29215.
22:33:06|29213.99
22:33:06|29213.22
22:33:08|29213.86
22:33:09|29213.12
22:33:11|29213.59
22:33:11|29211.78
22:33:12|29212.23
22:33:13|29212.5
22:33:15|29213.27
22:33:16|29213.22
22:33:16|29213.22
22:33:17|29212.35
22:33:18|29212.97
22:33:19|29212.97
22:33:21|29212.98
22:33:21|29212.77
22:33:23|29212.94
22:33:24|29213.2
22:33:25|29211.45
22:33:25|29212.53
22:33:27|29212.19
22:33:28|29212.65
22:33:29|29212.59
22:33:30|29212.33
22:33:31|29211.98
22:33:32|29212.
22:33:33|29211.83
22:33:34|29212.25
22:33:35|29211.95
22:33:36|29212.29
22:33:37|29211.82
22:33:38|29212.22
22:33:39|29212.02
22:33:40|29212.5
22:33:41|29212.5
22:33:42|29212.56
22:33:43|29212.42
22:33:44|29212.27
22:33:45|29213.09
22:33:46|29212.68
22:33:47|29212.01
22:33:48|29212.32
22:33:49|29212.32
22:33:50|29212.51
22:33:51|29212.51
22:33:52|29212.51
22:33:53|29213.08
22:33:54|29213.2
22:33:55|29213.23
22:33:56|29213.17
22:33:57|29213.17
22:33:58|29213.17
22:33:59|29212.77
22:34:00|29213.02
22:34:01|29212.79
22:34:02|29212.69
22:34:03|29212.76
22:34:04|29213.13
22:34:05|29213.13
22:34:06|29212.42
22:34:07|29212.71
22:34:08|29212.83
22:34:09|29212.51
22:34:10|29212.37
22:34:11|29212.96
22:34:13|29212.19
22:34:14|29212.19
22:34:14|29213.2
22:34:16|29215.11
22:34:17|29214.33
22:34:18|29214.47
22:34:19|29214.4
22:34:20|29214.4
22:34:21|29214.84
22:34:22|29214.33
22:34:23|29213.8
22:34:24|29214.43
22:34:25|29214.12
22:34:26|29214.47
22:34:27|29213.32
22:34:28|29214.1
22:34:29|29214.47
22:34:30|29213.76
22:34:31|29214.
22:34:32|29213.97
22:34:33|29213.65
22:34:34|29214.66
22:34:35|29215.22
22:34:36|29215.
22:34:37|29215.
22:34:38|29214.69
22:34:39|29214.41
22:34:40|29214.73
22:34:41|29214.43
22:34:42|29214.15
22:34:43|29214.65
22:34:44|29214.63
22:34:45|29214.68
22:34:46|29214.68
22:34:47|29215.01
22:34:48|29214.16
22:34:49|29213.24
22:34:50|29212.86
22:34:51|29213.46
22:34:52|29213.46
22:34:53|29213.45
22:34:54|29213.27
22:34:55|29214.63
22:34:56|29214.63
22:34:57|29215.3
22:34:58|29215.03
22:34:59|29215.02
22:35:00|29215.68
22:35:01|29214.21
22:35:02|29214.
22:35:03|29214.62
22:35:04|29214.05
22:35:05|29214.92
22:35:06|29215.
22:35:08|29214.
22:35:08|29214.85
22:35:09|29213.77
22:35:11|29214.01
22:35:11|29214.54
22:35:13|29213.85
22:35:13|29213.63
22:35:14|29213.46
22:35:16|29212.51
22:35:17|29212.9
22:35:18|29213.82
22:35:18|29213.82
22:35:20|29213.79
22:35:21|29213.15
22:35:21|29213.9
22:35:23|29213.35
22:35:24|29213.52
22:35:25|29218.55
22:35:26|29218.13
22:35:27|29217.86
22:35:28|29219.68
22:35:29|29217.85
22:35:30|29218.11
22:35:31|29217.73
22:35:32|29218.15
22:35:33|29217.44
22:35:35|29216.7
22:35:36|29217.21
22:35:36|29216.65
22:35:38|29217.12
22:35:38|29215.99
22:35:40|29216.14
22:35:40|29217.65
22:35:41|29217.58
22:35:42|29217.21
22:35:43|29217.6
22:35:45|29216.91
22:35:45|29216.89
22:35:46|29217.28
22:35:47|29217.71
22:35:48|29217.84
22:35:50|29217.92
22:35:50|29216.77
22:35:51|29216.79
22:35:53|29216.8
22:35:53|29217.12
22:35:55|29219.38
22:35:56|29220.37
22:35:56|29221.69
22:35:58|29223.98
22:35:58|29223.43
22:36:00|29223.46
22:36:01|29222.
22:36:02|29222.38
22:36:03|29222.36
22:36:04|29217.04
22:36:05|29219.28
22:36:06|29219.21
22:36:07|29218.84
22:36:09|29219.87
22:36:09|29220.
22:36:10|29219.93
22:36:11|29219.86
22:36:12|29220.07
22:36:13|29220.
22:36:15|29219.87
22:36:16|29219.84
22:36:17|29220.34
22:36:18|29220.72
22:36:19|29220.74
22:36:20|29220.62
22:36:21|29221.09
22:36:22|29223.31
22:36:23|29223.
22:36:25|29224.1
22:36:25|29223.68
22:36:26|29223.63
22:36:27|29223.63
22:36:28|29223.56
22:36:29|29223.07
22:36:30|29223.07
22:36:31|29223.46
22:36:32|29223.09
22:36:33|29223.43
22:36:34|29222.87
22:36:35|29223.69
22:36:36|29224.02
22:36:37|29225.07
22:36:38|29225.37
22:36:39|29224.63
22:36:40|29224.44
22:36:41|29224.5
22:36:42|29224.73
22:36:43|29226.03
22:36:44|29224.25
22:36:46|29224.58
22:36:46|29224.04
22:36:48|29225.
22:36:49|29224.87
22:36:49|29225.38
22:36:50|29226.56
22:36:52|29226.53
22:36:53|29225.57
22:36:54|29225.08
22:36:55|29225.17
22:36:56|29225.04
22:36:58|29225.
22:36:58|29225.03
22:36:59|29224.6
22:37:00|29224.54
22:37:01|29226.26
22:37:02|29225.07
22:37:04|29224.97
22:37:04|29224.94
22:37:05|29224.38
22:37:06|29223.88
22:37:07|29225.33
22:37:08|29225.33
22:37:09|29225.01
22:37:11|29224.65
22:37:12|29224.7
22:37:13|29224.54
22:37:14|29225.67
22:37:15|29224.63
22:37:16|29224.63
22:37:17|29225.19
22:37:18|29224.79
22:37:19|29224.79
22:37:21|29225.09
22:37:21|29225.09
22:37:22|29224.62
22:37:23|29224.61
22:37:24|29225.04
22:37:25|29225.07
22:37:26|29224.48
22:37:28|29224.78
22:37:28|29223.67
22:37:30|29224.14
22:37:31|29224.14
22:37:31|29224.5
22:37:32|29224.88
22:37:33|29224.91
22:37:34|29224.91
22:37:35|29225.03
22:37:36|29225.02
22:37:37|29225.02
22:37:38|29225.02
22:37:40|29225.27
22:37:40|29224.42
22:37:42|29224.96
22:37:43|29224.48
22:37:43|29225.75
22:37:44|29225.68
22:37:46|29226.4
22:37:47|29226.55
22:37:48|29225.5
22:37:49|29226.31
22:37:50|29228.58
22:37:51|29228.43
22:37:52|29228.47
22:37:53|29229.
22:37:54|29227.98
22:37:55|29229.22
22:37:56|29228.29
22:37:57|29228.39
22:37:58|29228.39
22:37:59|29228.54
22:38:00|29228.54
22:38:01|29228.09
22:38:02|29228.09
22:38:03|29228.62
22:38:04|29228.86
22:38:05|29228.65
22:38:06|29228.55
22:38:07|29228.8
22:38:08|29228.54
22:38:09|29228.78
22:38:10|29228.55
22:38:11|29228.59
22:38:12|29229.69
22:38:13|29229.76
22:38:14|29229.43
22:38:16|29228.7
22:38:16|29228.7
22:38:17|29228.69
22:38:18|29228.53
22:38:19|29229.12
22:38:20|29229.52
22:38:21|29228.56
22:38:22|29228.94
22:38:23|29228.93
22:38:24|29228.86
22:38:25|29228.86
22:38:26|29229.76
22:38:27|29228.81
22:38:28|29227.82
22:38:29|29227.91
22:38:30|29227.94
22:38:31|29228.21
22:38:32|29228.94
22:38:33|29229.3
22:38:34|29229.34
22:38:35|29229.34
22:38:36|29229.34
22:38:37|29228.9
22:38:38|29229.09
22:38:39|29229.11
22:38:40|29229.11
22:38:41|29228.84
22:38:42|29228.89
22:38:43|29228.94
22:38:44|29229.17
22:38:45|29229.35
22:38:46|29228.56
22:38:47|29228.9
22:38:48|29228.84
22:38:49|29229.53
22:38:50|29229.53
22:38:51|29228.88
22:38:52|29228.89
22:38:53|29229.38
22:38:54|29229.07
22:38:55|29230.08
22:38:56|29229.25
22:38:57|29229.4
22:38:58|29229.21
22:38:59|29229.12
22:39:00|29229.47
22:39:01|29229.5
22:39:02|29229.08
22:39:03|29228.53
22:39:04|29229.26
22:39:05|29229.75
22:39:06|29228.94
22:39:07|29226.94
22:39:08|29226.52
22:39:09|29227.04
22:39:10|29226.98
22:39:11|29226.98
22:39:12|29227.18
22:39:13|29227.27
22:39:14|29228.07
22:39:16|29227.16
22:39:17|29226.
22:39:18|29226.52
22:39:19|29226.56
22:39:20|29226.94
22:39:21|29226.86
22:39:22|29226.76
22:39:23|29226.9
22:39:25|29227.44
22:39:26|29227.13
22:39:26|29227.15
22:39:27|29227.03
22:39:28|29226.61
22:39:29|29226.04
22:39:30|29227.11
22:39:31|29227.44
22:39:32|29227.24
22:39:33|29226.53
22:39:34|29226.09
22:39:35|29226.76
22:39:36|29226.76
22:39:37|29226.44
22:39:38|29225.3
22:39:40|29222.92
22:39:40|29224.6
22:39:42|29223.87
22:39:42|29224.11
22:39:43|29223.56
22:39:45|29222.93
22:39:46|29222.31
22:39:46|29222.68
22:39:48|29222.65
22:39:49|29223.
22:39:49|29222.07
22:39:50|29222.16
22:39:51|29222.7
22:39:53|29223.59
22:39:53|29223.97
22:39:54|29223.96
22:39:55|29223.33
22:39:56|29222.8
22:39:58|29223.35
22:39:58|29223.5
22:39:59|29222.95
22:40:01|29222.
22:40:03|29220.8
22:40:03|29220.48
22:40:05|29220.18
22:40:06|29219.71
22:40:06|29220.49
22:40:08|29220.09
22:40:08|29220.78
22:40:09|29221.
22:40:11|29220.64
22:40:12|29221.37
22:40:13|29220.53
22:40:14|29220.42
22:40:16|29221.03
22:40:16|29220.9
22:40:17|29221.99
22:40:18|29221.28
22:40:19|29221.78
22:40:20|29221.94
22:40:21|29221.08
22:40:23|29221.59
22:40:23|29221.42
22:40:24|29221.42
22:40:26|29221.59
22:40:27|29221.59
22:40:28|29221.26
22:40:30|29221.52
22:40:30|29221.74
22:40:32|29220.86
22:40:33|29220.77
22:40:34|29221.01
22:40:34|29221.02
22:40:35|29225.54
22:40:37|29227.92
22:40:37|29228.22
22:40:38|29226.76
22:40:39|29228.
22:40:41|29227.97
22:40:41|29226.78
22:40:42|29226.98
22:40:43|29227.34
22:40:45|29227.49
22:40:46|29227.89
22:40:46|29227.87
22:40:48|29227.1
22:40:49|29226.58
22:40:50|29227.72
22:40:51|29227.06
22:40:51|29227.07
22:40:52|29227.23
22:40:54|29227.46
22:40:54|29227.23
22:40:55|29227.23
22:40:57|29227.23
22:40:58|29227.29
22:40:59|29227.59
22:41:00|29228.
22:41:01|29227.68
22:41:02|29227.41
22:41:04|29228.38
22:41:05|29228.68
22:41:06|29228.09
22:41:08|29228.25
22:41:09|29228.29
22:41:10|29227.91
22:41:11|29227.91
22:41:11|29227.91
22:41:13|29228.2
22:41:14|29228.22
22:41:15|29228.22
22:41:17|29228.08
22:41:17|29228.72
22:41:18|29225.62
22:41:19|29226.04
22:41:20|29226.9
22:41:21|29225.85
22:41:22|29225.87
22:41:23|29225.13
22:41:24|29223.77
22:41:25|29221.99
22:41:26|29221.7
22:41:27|29221.68
22:41:28|29221.99
22:41:30|29221.16
22:41:30|29221.79
22:41:31|29222.51
22:41:32|29222.98
22:41:33|29223.73
22:41:35|29224.17
22:41:36|29223.75
22:41:36|29224.52
22:41:37|29224.78
22:41:38|29224.66
22:41:40|29225.99
22:41:41|29225.98
22:41:41|29225.97
22:41:42|29225.97
22:41:43|29224.98
22:41:45|29225.21
22:41:45|29225.14
22:41:47|29222.86
22:41:47|29223.44
22:41:48|29223.28
22:41:49|29222.82
22:41:50|29222.
22:41:52|29223.11
22:41:52|29222.17
22:41:53|29222.82
22:41:54|29222.82
22:41:55|29222.18
22:41:56|29222.16
22:41:58|29222.16
22:41:59|29221.62
22:41:59|29221.84
22:42:00|29223.97
22:42:01|29223.99
22:42:03|29223.91
22:42:04|29223.91
22:42:05|29224.12
22:42:06|29222.
22:42:07|29223.51
22:42:08|29222.51
22:42:10|29222.63
22:42:10|29222.63
22:42:12|29222.45
22:42:12|29223.26
22:42:14|29223.26
22:42:14|29223.06
22:42:16|29217.86
22:42:17|29217.01
22:42:18|29216.53
22:42:18|29216.49
22:42:19|29217.77
22:42:21|29220.53
22:42:22|29219.42
22:42:23|29219.89
22:42:24|29219.02
22:42:24|29219.16
22:42:26|29219.53
22:42:26|29219.17
22:42:28|29220.82
22:42:29|29220.98
22:42:30|29220.8
22:42:31|29220.56
22:42:32|29220.77
22:42:33|29220.77
22:42:34|29220.8
22:42:35|29219.72
22:42:36|29222.41
22:42:37|29223.74
22:42:38|29222.47
22:42:39|29222.58
22:42:40|29221.63
22:42:41|29221.58
22:42:42|29220.88
22:42:43|29220.88
22:42:44|29224.33
22:42:45|29223.21
22:42:46|29222.94
22:42:47|29222.25
22:42:48|29220.8
22:42:49|29219.06
22:42:50|29220.25
22:42:51|29220.85
22:42:52|29220.98
22:42:53|29219.29
22:42:54|29219.21
22:42:55|29218.7
22:42:56|29215.49
22:42:57|29216.27
22:42:58|29216.81
22:42:59|29216.83
22:43:00|29215.55
22:43:01|29214.73
22:43:02|29214.73
22:43:03|29212.
22:43:04|29212.33
22:43:05|29211.96
22:43:06|29212.34
22:43:07|29212.34
22:43:09|29211.93
22:43:09|29212.03
22:43:10|29212.43
22:43:11|29212.45
22:43:12|29211.74
22:43:14|29210.86
22:43:14|29211.82
22:43:15|29211.8
22:43:17|29212.3
22:43:17|29212.42
22:43:19|29212.15
22:43:20|29212.27
22:43:20|29212.81
22:43:22|29212.82
22:43:23|29212.88
22:43:24|29213.99
22:43:25|29213.01
22:43:26|29213.27
22:43:27|29212.88
22:43:28|29211.66
22:43:29|29210.35
22:43:30|29212.
22:43:30|29212.28
22:43:31|29211.84
22:43:32|29212.18
22:43:34|29213.
22:43:35|29212.29
22:43:36|29211.
22:43:37|29212.33
22:43:38|29211.67
22:43:39|29212.01
22:43:39|29211.77
22:43:41|29211.77
22:43:42|29211.77
22:43:43|29213.
22:43:44|29213.26
22:43:45|29213.16
22:43:46|29213.31
22:43:46|29213.77
22:43:48|29213.19
22:43:48|29213.2
22:43:50|29213.3
22:43:51|29213.3
22:43:52|29211.94
22:43:53|29211.28
22:43:54|29211.45
22:43:54|29211.48
22:43:55|29212.45
22:43:57|29212.43
22:43:58|29213.07
22:43:58|29212.5
22:44:00|29212.5
22:44:00|29212.51
22:44:02|29212.51
22:44:03|29212.92
22:44:03|29212.86
22:44:04|29211.47
22:44:06|29211.47
22:44:07|29211.06
22:44:08|29211.84
22:44:10|29211.8
22:44:11|29211.99
22:44:12|29211.99
22:44:13|29211.99
22:44:13|29211.99
22:44:15|29211.99
22:44:15|29211.99
22:44:16|29211.99
22:44:17|29211.99
22:44:19|29211.99
22:44:20|29211.99
22:44:21|29212.2
22:44:22|29214.14
22:44:23|29214.
22:44:23|29209.8
22:44:24|29209.29
22:44:26|29209.21
22:44:27|29210.84
22:44:28|29209.29
22:44:28|29209.29
22:44:30|29210.26
22:44:31|29210.1
22:44:32|29209.67
22:44:33|29209.9
22:44:34|29209.75
22:44:35|29209.88
22:44:37|29209.12
22:44:37|29209.87
22:44:38|29210.
22:44:39|29210.
22:44:40|29209.71
22:44:41|29207.22
22:44:42|29207.72
22:44:43|29208.16
22:44:44|29207.56
22:44:45|29208.19
22:44:46|29208.16
22:44:47|29208.14
22:44:48|29207.72
22:44:49|29209.76
22:44:50|29209.7
22:44:51|29210.96
22:44:52|29210.04
22:44:53|29210.94
22:44:54|29210.18
22:44:55|29210.9
22:44:56|29210.01
22:44:57|29211.01
22:44:58|29210.92
22:44:59|29210.44
22:45:00|29210.79
22:45:01|29211.99
22:45:02|29209.74
22:45:03|29209.64
22:45:04|29211.06
22:45:05|29210.
22:45:06|29210.61
22:45:07|29211.45
22:45:09|29212.49
22:45:10|29212.17
22:45:11|29213.99
22:45:12|29214.15
22:45:13|29215.19
22:45:15|29214.88
22:45:15|29211.02
22:45:16|29213.16
22:45:17|29214.01
22:45:18|29214.01
22:45:19|29213.34
22:45:20|29217.42
22:45:21|29217.72
22:45:22|29217.46
22:45:23|29217.98
22:45:24|29217.67
22:45:25|29216.4
22:45:26|29217.02
22:45:27|29217.02
22:45:28|29216.66
22:45:29|29217.96
22:45:30|29216.74
22:45:31|29217.51
22:45:32|29217.43
22:45:33|29217.04
22:45:34|29216.1
22:45:35|29217.05
22:45:36|29216.83
22:45:38|29217.14
22:45:38|29217.29
22:45:40|29217.66
22:45:40|29217.3
22:45:41|29217.1
22:45:43|29215.01
22:45:44|29215.23
22:45:44|29215.49
22:45:46|29215.99
22:45:47|29215.08
22:45:48|29214.84
22:45:48|29215.07
22:45:50|29215.01
22:45:50|29214.94
22:45:51|29215.35
22:45:52|29215.14
22:45:53|29213.26
22:45:55|29212.09
22:45:56|29209.69
22:45:57|29209.62
22:45:58|29209.6
22:45:59|29210.64
22:45:59|29210.49
22:46:00|29210.48
22:46:01|29210.33
22:46:03|29210.4
22:46:03|29209.49
22:46:04|29209.3
22:46:06|29209.04
22:46:07|29207.22
22:46:08|29208.45
22:46:08|29207.84
22:46:10|29209.92
22:46:11|29207.58
22:46:13|29206.73
22:46:14|29207.59
22:46:15|29208.19
22:46:16|29209.8
22:46:17|29209.23
22:46:17|29209.28
22:46:19|29209.39
22:46:20|29208.4
22:46:21|29209.22
22:46:22|29208.
22:46:23|29208.
22:46:24|29208.48
22:46:24|29209.24
22:46:26|29208.51
22:46:27|29208.58
22:46:28|29207.61
22:46:28|29208.55
22:46:30|29208.91
22:46:30|29207.91
22:46:32|29207.97
22:46:33|29207.21
22:46:34|29208.
22:46:34|29208.1
22:46:35|29208.09
22:46:37|29207.86
22:46:38|29208.09
22:46:38|29208.08
22:46:40|29207.2
22:46:40|29207.48
22:46:41|29207.25
22:46:43|29207.
22:46:44|29208.
22:46:45|29207.55
22:46:46|29207.04
22:46:47|29208.39
22:46:48|29208.02
22:46:49|29208.02
22:46:50|29207.56
22:46:51|29206.01
22:46:52|29207.49
22:46:53|29206.46
22:46:54|29206.46
22:46:55|29206.46
22:46:56|29207.05
22:46:57|29206.64
22:46:58|29206.74
22:46:59|29206.74
22:47:00|29206.68
22:47:01|29205.59
22:47:02|29205.33
22:47:03|29207.11
22:47:04|29206.01
22:47:05|29206.73
22:47:06|29206.73
22:47:07|29206.71
22:47:08|29208.95
22:47:09|29207.
22:47:10|29207.03
22:47:11|29206.97
22:47:12|29206.89
22:47:14|29206.67
22:47:14|29206.66
22:47:16|29206.66
22:47:16|29206.66
22:47:17|29206.64
22:47:19|29208.15
22:47:19|29208.06
22:47:21|29207.48
22:47:21|29207.5
22:47:23|29205.79
22:47:24|29205.09
22:47:24|29205.89
22:47:25|29207.01
22:47:27|29206.83
22:47:28|29205.85
22:47:29|29206.
22:47:30|29204.38
22:47:31|29201.73
22:47:32|29201.77
22:47:33|29203.27
22:47:34|29204.27
22:47:35|29204.02
22:47:36|29204.22
22:47:37|29203.86
22:47:37|29203.69
22:47:39|29203.64
22:47:39|29203.8
22:47:41|29204.34
22:47:42|29203.61
22:47:43|29203.96
22:47:44|29204.59
22:47:44|29204.95
22:47:46|29204.73
22:47:46|29204.13
22:47:48|29203.87
22:47:48|29203.87
22:47:50|29204.27
22:47:51|29204.44
22:47:52|29204.06
22:47:53|29203.58
22:47:54|29203.57
22:47:55|29203.48
22:47:56|29205.27
22:47:57|29204.86
22:47:58|29203.85
22:47:59|29203.17
22:48:00|29203.41
22:48:01|29204.74
22:48:02|29205.25
22:48:03|29204.28
22:48:04|29204.97
22:48:05|29205.54
22:48:06|29204.82
22:48:07|29205.58
22:48:08|29205.08
22:48:09|29201.91
22:48:10|29201.47
22:48:11|29205.33
22:48:13|29205.8
22:48:13|29205.17
22:48:15|29208.81
22:48:16|29208.06
22:48:16|29208.5
22:48:18|29207.45
22:48:19|29207.52
22:48:20|29208.13
22:48:21|29204.67
22:48:21|29205.02
22:48:23|29205.89
22:48:24|29205.28
22:48:24|29204.83
22:48:26|29204.85
22:48:27|29205.81
22:48:28|29206.23
22:48:29|29206.
22:48:30|29205.1
22:48:31|29205.39
22:48:32|29205.75
22:48:33|29206.65
22:48:34|29206.64
22:48:35|29208.17
22:48:36|29207.01
22:48:37|29207.85
22:48:38|29207.66
22:48:39|29207.53
22:48:40|29210.03
22:48:41|29210.02
22:48:42|29210.06
22:48:43|29208.66
22:48:44|29210.44
22:48:45|29209.09
22:48:46|29209.02
22:48:47|29208.99
22:48:48|29209.57
22:48:49|29210.
22:48:50|29209.67
22:48:51|29210.
22:48:52|29209.49
22:48:53|29208.85
22:48:54|29207.9
22:48:55|29207.57
22:48:56|29208.89
22:48:57|29207.52
22:48:58|29205.4
22:48:59|29205.21
22:49:00|29206.23
22:49:01|29206.8
22:49:02|29205.54
22:49:03|29205.89
22:49:04|29205.1
22:49:05|29205.12
22:49:06|29206.33
22:49:07|29206.27
22:49:08|29206.46
22:49:09|29206.62
22:49:10|29206.62
22:49:11|29206.48
22:49:12|29206.48
22:49:14|29207.
22:49:14|29207.
22:49:15|29207.43
22:49:16|29206.07
22:49:17|29206.14
22:49:18|29206.62
22:49:19|29206.91
22:49:20|29205.93
22:49:21|29203.99
22:49:22|29204.63
22:49:23|29204.26
22:49:24|29205.32
22:49:25|29204.71
22:49:26|29205.78
22:49:27|29203.98
22:49:28|29202.72
22:49:30|29203.83
22:49:31|29204.67
22:49:31|29204.13
22:49:33|29204.26
22:49:34|29204.13
22:49:35|29205.32
22:49:35|29205.98
22:49:37|29206.02
22:49:38|29206.21
22:49:38|29206.21
22:49:40|29206.2
22:49:40|29206.21
22:49:41|29206.1
22:49:43|29207.58
22:49:44|29207.48
22:49:45|29207.05
22:49:46|29207.44
22:49:47|29207.97
22:49:48|29208.23
22:49:49|29207.84
22:49:50|29208.76
22:49:51|29208.44
22:49:52|29208.57
22:49:53|29208.39
22:49:54|29208.98
22:49:55|29208.98
22:49:57|29208.76
22:49:57|29208.76
22:49:58|29208.
22:49:59|29208.98
22:50:00|29208.67
22:50:02|29207.83
22:50:03|29208.44
22:50:03|29208.78
22:50:04|29208.86
22:50:05|29208.34
22:50:07|29209.59
22:50:08|29209.52
22:50:09|29208.72
22:50:10|29208.72
22:50:11|29208.
22:50:11|29208.62
22:50:13|29208.59
22:50:14|29208.54
22:50:15|29207.69
22:50:16|29208.59
22:50:18|29208.21
22:50:19|29208.53
22:50:19|29208.99
22:50:20|29209.72
22:50:22|29209.59
22:50:23|29210.78
22:50:24|29211.
22:50:24|29209.84
22:50:26|29210.28
22:50:27|29211.84
22:50:28|29210.94
22:50:29|29210.25
22:50:30|29210.1
22:50:31|29209.74
22:50:31|29211.99
22:50:33|29211.18
22:50:34|29212.
22:50:35|29212.53
22:50:36|29214.01
22:50:38|29212.99
22:50:38|29213.51
22:50:39|29214.23
22:50:40|29213.14
22:50:41|29213.
22:50:42|29212.86
22:50:43|29211.83
22:50:44|29212.13
22:50:45|29212.07
22:50:46|29212.78
22:50:47|29212.09
22:50:48|29214.2
22:50:49|29213.03
22:50:50|29213.11
22:50:51|29214.65
22:50:52|29214.5
22:50:53|29214.55
22:50:54|29215.24
22:50:55|29214.49
22:50:56|29215.54
22:50:57|29216.
22:50:58|29215.55
22:50:59|29216.
22:51:01|29215.71
22:51:02|29216.98
22:51:03|29217.38
22:51:03|29217.
22:51:05|29218.23
22:51:06|29217.17
22:51:06|29217.99
22:51:07|29218.13
22:51:09|29218.22
22:51:10|29217.41
22:51:11|29217.41
22:51:12|29217.43
22:51:13|29217.
22:51:14|29215.94
22:51:15|29216.1
22:51:17|29216.07
22:51:17|29216.07
22:51:18|29216.15
22:51:19|29215.57
22:51:20|29217.79
22:51:21|29218.49
22:51:22|29217.83
22:51:23|29217.89
22:51:24|29218.56
22:51:26|29218.52
22:51:26|29219.43
22:51:28|29218.97
22:51:28|29216.63
22:51:30|29216.28
22:51:31|29216.13
22:51:31|29216.25
22:51:32|29215.4
22:51:33|29216.46
22:51:35|29217.08
22:51:36|29217.
22:51:37|29217.96
22:51:38|29217.83
22:51:39|29218.66
22:51:40|29218.29
22:51:41|29218.98
22:51:42|29218.98
22:51:43|29217.98
22:51:44|29219.43
22:51:45|29219.51
22:51:46|29220.36
22:51:47|29220.08
22:51:48|29220.05
22:51:49|29220.01
22:51:50|29219.52
22:51:51|29221.89
22:51:52|29221.22
22:51:53|29224.03
22:51:54|29223.07
22:51:55|29224.32
22:51:56|29224.5
22:51:57|29223.15
22:51:58|29222.8
22:51:59|29224.
22:52:00|29222.
22:52:01|29224.
22:52:02|29223.29
22:52:03|29223.11
22:52:04|29223.74
22:52:05|29221.23
22:52:06|29221.05
22:52:07|29220.86
22:52:08|29220.95
22:52:09|29220.42
22:52:10|29217.09
22:52:11|29216.13
22:52:12|29215.31
22:52:13|29215.93
22:52:14|29214.77
22:52:15|29215.35
22:52:16|29214.97
22:52:17|29214.97
22:52:18|29214.97
22:52:19|29215.55
22:52:20|29215.3
22:52:21|29215.86
22:52:22|29215.86
22:52:23|29215.8
22:52:24|29215.8
22:52:25|29214.97
22:52:27|29214.52
22:52:28|29214.52
22:52:29|29215.2
22:52:30|29215.61
22:52:31|29216.6
22:52:32|29215.74
22:52:33|29215.74
22:52:34|29215.74
22:52:34|29215.74
22:52:36|29215.55
22:52:37|29215.32
22:52:37|29215.94
22:52:39|29215.74
22:52:40|29215.34
22:52:41|29215.52
22:52:41|29214.37
22:52:43|29214.41
22:52:44|29214.46
22:52:45|29214.17
22:52:46|29214.8
22:52:46|29214.19
22:52:48|29214.35
22:52:48|29214.55
22:52:50|29214.26
22:52:51|29214.09
22:52:52|29211.13
22:52:52|29210.85
22:52:53|29209.17
22:52:55|29210.63
22:52:56|29210.53
22:52:57|29210.63
22:52:57|29211.29
22:52:59|29210.96
22:53:00|29210.96
22:53:01|29211.23
22:53:02|29211.96
22:53:03|29210.57
22:53:04|29211.41
22:53:05|29212.37
22:53:05|29212.
22:53:07|29211.39
22:53:08|29211.15
22:53:09|29211.69
22:53:10|29212.37
22:53:11|29212.56
22:53:12|29212.05
22:53:13|29212.83
22:53:14|29211.74
22:53:15|29212.56
22:53:16|29212.6
22:53:17|29211.77
22:53:19|29211.77
22:53:19|29211.77
22:53:20|29213.38
22:53:22|29213.31
22:53:23|29213.31
22:53:24|29211.93
22:53:25|29211.95
22:53:25|29212.01
22:53:27|29212.74
22:53:28|29212.63
22:53:29|29211.12
22:53:29|29210.33
22:53:31|29210.51
22:53:32|29210.51
22:53:33|29210.76
22:53:34|29210.81
22:53:35|29210.6
22:53:36|29211.2
22:53:37|29210.7
22:53:38|29210.7
22:53:39|29210.7
22:53:40|29210.
22:53:41|29210.
22:53:42|29210.9
22:53:43|29208.
22:53:44|29209.
22:53:45|29210.
22:53:46|29208.74
22:53:47|29208.15
22:53:48|29209.22
22:53:49|29209.89
22:53:50|29209.97
22:53:51|29210.
22:53:52|29209.35
22:53:53|29210.47
22:53:54|29209.65
22:53:55|29209.65
22:53:56|29209.65
22:53:57|29208.17
22:53:58|29208.99
22:53:59|29208.38
22:54:00|29209.55
22:54:01|29208.71
22:54:02|29209.1
22:54:03|29209.1
22:54:04|29209.15
22:54:05|29209.15
22:54:06|29209.45
22:54:07|29209.36
22:54:08|29208.85
22:54:09|29208.75
22:54:10|29208.08
22:54:11|29208.5
22:54:12|29208.87
22:54:13|29208.24
22:54:14|29208.13
22:54:15|29208.03
22:54:16|29208.66
22:54:17|29207.69
22:54:19|29208.3
22:54:20|29208.58
22:54:21|29207.92
22:54:21|29208.3
22:54:22|29208.54
22:54:24|29208.58
22:54:25|29208.58
22:54:26|29208.49
22:54:27|29208.49
22:54:28|29208.25
22:54:29|29207.31
22:54:30|29207.33
22:54:31|29205.8
22:54:32|29206.49
22:54:33|29203.99
22:54:34|29202.86
22:54:35|29202.9
22:54:36|29203.29
22:54:37|29203.58
22:54:38|29203.75
22:54:39|29204.79
22:54:40|29204.04
22:54:41|29204.66
22:54:42|29207.19
22:54:43|29208.53
22:54:44|29207.35
22:54:45|29208.55
22:54:46|29208.3
22:54:47|29207.44
22:54:48|29206.63
22:54:49|29206.61
22:54:50|29206.6
22:54:51|29207.57
22:54:52|29208.69
22:54:53|29209.27
22:54:54|29209.16
22:54:55|29212.26
22:54:56|29210.98
22:54:57|29209.8
22:54:58|29208.96
22:54:59|29208.52
22:55:00|29206.
22:55:01|29208.62
22:55:02|29207.88
22:55:03|29207.72
22:55:04|29207.58
22:55:06|29207.27
22:55:06|29207.39
22:55:07|29207.02
22:55:08|29207.73
22:55:09|29207.14
22:55:10|29208.01
22:55:11|29207.28
22:55:12|29207.
22:55:13|29207.54
22:55:15|29207.16
22:55:15|29207.02
22:55:16|29206.33
22:55:17|29206.33
22:55:18|29206.33
22:55:20|29206.62
22:55:21|29206.93
22:55:22|29208.3
22:55:23|29209.09
22:55:24|29209.15
22:55:25|29209.56
22:55:26|29209.01
22:55:27|29209.01
22:55:28|29209.37
22:55:29|29207.9
22:55:30|29208.55
22:55:31|29208.03
22:55:32|29209.5
22:55:33|29208.
22:55:34|29207.69
22:55:35|29207.38
22:55:36|29207.62
22:55:37|29207.62
22:55:38|29207.99
22:55:39|29207.99
22:55:40|29207.89
22:55:41|29207.
22:55:42|29204.85
22:55:43|29204.54
22:55:44|29204.71
22:55:45|29204.54
22:55:46|29204.24
22:55:47|29204.99
22:55:48|29205.
22:55:49|29205.33
22:55:50|29205.33
22:55:51|29204.65
22:55:52|29204.49
22:55:53|29205.14
22:55:54|29204.59
22:55:55|29206.92
22:55:56|29207.59
22:55:57|29206.95
22:55:58|29206.31
22:55:59|29206.52
22:56:00|29206.68
22:56:01|29207.41
22:56:02|29207.37
22:56:03|29207.36
22:56:04|29207.92
22:56:05|29208.
22:56:06|29208.2
22:56:07|29208.2
22:56:08|29208.01
22:56:09|29208.01
22:56:10|29208.01
22:56:11|29207.88
22:56:12|29206.83
22:56:13|29207.85
22:56:14|29207.55
22:56:15|29207.39
22:56:16|29207.58
22:56:17|29207.56
22:56:18|29207.57
22:56:20|29207.86
22:56:21|29204.81
22:56:22|29205.25
22:56:23|29207.23
22:56:25|29205.5
22:56:25|29206.
22:56:26|29206.05
22:56:27|29205.96
22:56:28|29206.41
22:56:29|29205.3
22:56:30|29204.13
22:56:31|29204.13
22:56:32|29204.82
22:56:33|29204.
22:56:34|29204.7
22:56:35|29204.7
22:56:36|29205.
22:56:37|29204.53
22:56:38|29204.53
22:56:39|29203.58
22:56:40|29203.58
22:56:41|29203.58
22:56:42|29202.52
22:56:43|29203.07
22:56:44|29203.22
22:56:45|29204.45
22:56:46|29203.89
22:56:47|29203.82
22:56:48|29203.49
22:56:49|29204.04
22:56:50|29203.54
22:56:51|29203.55
22:56:52|29204.74
22:56:53|29204.18
22:56:54|29203.49
22:56:56|29203.23
22:56:56|29203.77
22:56:57|29204.71
22:56:59|29203.49
22:57:00|29203.78
22:57:00|29203.31
22:57:01|29203.69
22:57:02|29203.7
22:57:03|29204.51
22:57:05|29203.65
22:57:05|29203.7
22:57:06|29202.81
22:57:08|29202.81
22:57:08|29204.
22:57:09|29203.52
22:57:10|29203.37
22:57:12|29202.
22:57:12|29202.2
22:57:13|29201.62
22:57:14|29201.41
22:57:15|29201.55
22:57:16|29201.07
22:57:18|29200.44
22:57:19|29201.23
22:57:20|29202.
22:57:20|29200.19
22:57:21|29200.18
22:57:23|29200.56
22:57:23|29200.53
22:57:25|29203.32
22:57:27|29202.32
22:57:27|29203.
22:57:28|29202.59
22:57:29|29201.23
22:57:30|29201.23
22:57:31|29202.
22:57:32|29202.
22:57:33|29201.34
22:57:34|29201.58
22:57:35|29201.81
22:57:36|29201.79
22:57:37|29201.79
22:57:38|29201.29
22:57:39|29200.64
22:57:40|29200.64
22:57:41|29201.31
22:57:42|29201.39
22:57:43|29202.55
22:57:44|29201.95
22:57:45|29202.37
22:57:46|29202.38
22:57:47|29202.95
22:57:48|29203.54
22:57:49|29203.71
22:57:50|29202.07
22:57:51|29202.78
22:57:52|29202.57
22:57:53|29202.61
22:57:54|29202.61
22:57:55|29202.93
22:57:56|29202.93
22:57:57|29202.93
22:57:58|29202.3
22:57:59|29201.58
22:58:00|29201.2
22:58:01|29201.59
22:58:02|29201.64
22:58:03|29201.76
22:58:04|29201.38
22:58:05|29201.38
22:58:06|29201.38
22:58:07|29201.38
22:58:08|29200.69
22:58:09|29201.57
22:58:10|29202.27
22:58:11|29201.38
22:58:12|29201.65
22:58:13|29201.64
22:58:14|29200.53
22:58:15|29201.09
22:58:16|29201.13
22:58:17|29201.11
22:58:18|29201.3
22:58:19|29201.93
22:58:20|29201.05
22:58:22|29201.47
22:58:23|29200.89
22:58:24|29200.98
22:58:26|29202.32
22:58:26|29204.05
22:58:27|29204.81
22:58:28|29203.78
22:58:29|29204.
22:58:30|29204.3
22:58:31|29204.43
22:58:33|29203.95
22:58:34|29203.83
22:58:34|29203.82
22:58:36|29203.99
22:58:37|29204.6
22:58:38|29204.03
22:58:39|29204.45
22:58:40|29203.72
22:58:40|29205.28
22:58:42|29205.36
22:58:43|29205.36
22:58:44|29203.83
22:58:44|29204.09
22:58:46|29204.07
22:58:46|29204.89
22:58:47|29204.55
22:58:48|29204.37
22:58:50|29205.03
22:58:51|29206.38
22:58:51|29206.47
22:58:53|29206.49
22:58:54|29206.5
22:58:55|29206.52
22:58:56|29206.21
22:58:57|29206.47
22:58:58|29206.46
22:58:59|29205.
22:59:00|29204.57
22:59:01|29204.86
22:59:01|29205.65
22:59:03|29205.65
22:59:04|29204.45
22:59:05|29206.48
22:59:06|29205.96
22:59:07|29206.08
22:59:08|29206.46
22:59:09|29206.08
22:59:10|29206.4
22:59:11|29206.09
22:59:13|29206.11
22:59:13|29205.57
22:59:14|29205.67
22:59:15|29206.39
22:59:16|29205.84
22:59:17|29205.84
22:59:18|29206.32
22:59:19|29207.01
22:59:20|29206.95
22:59:22|29206.93
22:59:23|29208.67
22:59:24|29209.36
22:59:25|29208.61
22:59:26|29209.37
22:59:27|29209.42
22:59:28|29209.36
22:59:29|29209.58
22:59:30|29207.76
22:59:31|29208.45
22:59:32|29207.89
22:59:34|29208.46
22:59:35|29210.03
22:59:36|29208.43
22:59:36|29208.
22:59:37|29208.08
22:59:38|29207.88
22:59:39|29206.55
22:59:40|29208.08
22:59:42|29207.
22:59:42|29207.
22:59:44|29206.99
22:59:44|29206.36
22:59:45|29207.05
22:59:46|29208.01
22:59:47|29208.06
22:59:49|29208.12
22:59:50|29207.35
22:59:50|29207.35
22:59:51|29208.02
22:59:52|29207.
22:59:53|29207.03
22:59:55|29207.97
22:59:56|29207.07
22:59:57|29207.61
22:59:58|29208.3
22:59:59|29208.05
23:00:00|29208.24
23:00:01|29203.55
23:00:02|29203.76
23:00:03|29204.7
23:00:04|29204.7
23:00:05|29204.31
23:00:06|29205.9
23:00:07|29209.65
23:00:08|29209.79
23:00:09|29208.25
23:00:10|29206.27
23:00:11|29206.88
23:00:12|29206.92
23:00:13|29206.38
23:00:14|29205.94
23:00:15|29206.
23:00:16|29206.62
23:00:18|29206.12
23:00:18|29206.98
23:00:19|29207.82
23:00:20|29208.61
23:00:21|29207.49
23:00:22|29208.
23:00:23|29208.61
23:00:25|29209.8
23:00:26|29208.83
23:00:27|29209.75
23:00:28|29210.36
23:00:29|29210.69
23:00:30|29210.64
23:00:31|29210.71
23:00:32|29211.99
23:00:33|29211.79
23:00:34|29211.95
23:00:35|29211.87
23:00:36|29211.52
23:00:37|29211.8
23:00:39|29211.77
23:00:39|29211.73
23:00:40|29211.76
23:00:41|29211.
23:00:42|29212.
23:00:43|29211.29
23:00:44|29212.24
23:00:45|29212.74
23:00:46|29213.98
23:00:47|29213.92
23:00:48|29214.
23:00:49|29213.22
23:00:50|29212.43
23:00:51|29212.99
23:00:52|29213.51
23:00:53|29213.35
23:00:54|29213.83
23:00:55|29214.53
23:00:56|29214.14
23:00:57|29214.36
23:00:58|29214.09
23:00:59|29214.25
23:01:00|29214.16
23:01:01|29213.3
23:01:02|29212.48
23:01:04|29213.26
23:01:05|29216.42
23:01:06|29216.79
23:01:07|29216.77
23:01:08|29217.03
23:01:09|29217.02
23:01:11|29218.
23:01:11|29218.6
23:01:12|29218.22
23:01:13|29219.
23:01:14|29218.01
23:01:15|29216.85
23:01:16|29217.88
23:01:17|29218.14
23:01:18|29218.16
23:01:20|29217.6
23:01:20|29218.2
23:01:21|29217.61
23:01:22|29218.09
23:01:23|29219.3
23:01:25|29218.48
23:01:26|29216.64
23:01:27|29217.99
23:01:28|29217.
23:01:29|29216.2
23:01:30|29215.05
23:01:31|29215.25
23:01:32|29214.47
23:01:33|29216.15
23:01:35|29214.27
23:01:35|29215.49
23:01:36|29215.24
23:01:37|29215.33
23:01:38|29216.31
23:01:39|29215.87
23:01:40|29216.77
23:01:41|29216.08
23:01:42|29216.08
23:01:43|29216.75
23:01:44|29214.78
23:01:45|29215.98
23:01:46|29216.98
23:01:47|29216.52
23:01:48|29216.55
23:01:49|29216.03
23:01:50|29216.23
23:01:51|29216.26
23:01:52|29216.57
23:01:53|29216.57
23:01:54|29216.
23:01:55|29216.76
23:01:56|29216.89
23:01:57|29216.91
23:01:58|29216.55
23:01:59|29216.11
23:02:00|29216.03
23:02:01|29216.43
23:02:03|29217.77
23:02:04|29219.46
23:02:06|29219.
23:02:06|29218.8
23:02:08|29219.26
23:02:09|29219.34
23:02:10|29219.59
23:02:11|29218.97
23:02:12|29219.05
23:02:13|29219.48
23:02:14|29219.46
23:02:15|29219.46
23:02:16|29219.62
23:02:17|29218.7
23:02:18|29219.62
23:02:19|29218.69
23:02:20|29215.
23:02:21|29215.4
23:02:22|29214.46
23:02:23|29216.46
23:02:24|29215.
23:02:26|29215.75
23:02:27|29216.19
23:02:28|29215.41
23:02:28|29215.82
23:02:30|29216.12
23:02:31|29216.11
23:02:31|29215.68
23:02:32|29216.
23:02:34|29215.51
23:02:34|29214.97
23:02:35|29215.89
23:02:36|29216.
23:02:38|29216.
23:02:39|29216.01
23:02:40|29214.29
23:02:41|29214.45
23:02:42|29215.43
23:02:43|29215.56
23:02:44|29215.78
23:02:45|29214.96
23:02:46|29215.32
23:02:47|29214.57
23:02:48|29214.74
23:02:49|29215.41
23:02:50|29215.39
23:02:51|29215.39
23:02:52|29214.85
23:02:53|29215.44
23:02:54|29215.66
23:02:55|29215.67
23:02:56|29215.67
23:02:57|29216.19
23:02:58|29215.84
23:02:59|29215.76
23:03:00|29215.8
23:03:01|29216.5
23:03:02|29215.97
23:03:03|29217.04
23:03:04|29217.04
23:03:05|29217.04
23:03:06|29217.53
23:03:07|29217.54
23:03:08|29216.71
23:03:09|29216.7
23:03:11|29217.96
23:03:12|29216.72
23:03:13|29217.36
23:03:14|29218.51
23:03:15|29218.31
23:03:16|29218.81
23:03:17|29217.88
23:03:18|29218.99
23:03:19|29219.94
23:03:20|29219.68
23:03:21|29218.93
23:03:22|29219.26
23:03:23|29219.
23:03:24|29219.08
23:03:25|29219.51
23:03:26|29218.75
23:03:27|29218.38
23:03:28|29217.96
23:03:29|29217.09
23:03:30|29218.01
23:03:31|29218.07
23:03:32|29218.5
23:03:33|29218.95
23:03:33|29218.04
23:03:35|29219.04
23:03:36|29218.53
23:03:37|29218.77
23:03:38|29219.
23:03:39|29218.72
23:03:40|29218.38
23:03:41|29218.35
23:03:42|29218.29
23:03:43|29218.29
23:03:44|29219.
23:03:45|29219.
23:03:46|29219.
23:03:47|29219.02
23:03:48|29218.81
23:03:49|29218.81
23:03:50|29218.93
23:03:51|29218.64
23:03:52|29218.64
23:03:53|29218.64
23:03:54|29218.64
23:03:55|29218.21
23:03:56|29218.04
23:03:57|29219.
23:03:58|29218.35
23:03:59|29219.56
23:04:00|29219.16
23:04:01|29219.75
23:04:02|29218.76
23:04:03|29219.05
23:04:05|29219.68
23:04:06|29218.81
23:04:07|29214.31
23:04:08|29214.98
23:04:09|29213.68
23:04:10|29213.64
23:04:11|29214.74
23:04:12|29214.04
23:04:14|29214.82
23:04:14|29214.82
23:04:15|29214.2
23:04:16|29213.94
23:04:17|29216.41
23:04:18|29215.01
23:04:19|29215.01
23:04:20|29216.95
23:04:21|29216.3
23:04:22|29216.98
23:04:23|29217.31
23:04:24|29219.
23:04:25|29218.91
23:04:27|29218.61
23:04:27|29218.38
23:04:29|29220.33
23:04:29|29220.49
23:04:31|29220.5
23:04:32|29219.85
23:04:32|29220.34
23:04:33|29220.34
23:04:35|29219.64
23:04:36|29220.51
23:04:37|29220.99
23:04:38|29219.81
23:04:39|29219.46
23:04:39|29218.58
23:04:40|29219.5
23:04:41|29219.65
23:04:42|29221.
23:04:43|29220.
23:04:45|29220.34
23:04:45|29220.
23:04:46|29219.61
23:04:48|29221.01
23:04:48|29220.06
23:04:49|29220.05
23:04:51|29219.46
23:04:51|29219.99
23:04:53|29222.05
23:04:53|29222.32
23:04:55|29221.13
23:04:55|29222.34
23:04:56|29222.6
23:04:58|29223.49
23:04:59|29223.49
23:05:00|29222.26
23:05:01|29222.26
23:05:02|29222.95
23:05:03|29222.73
23:05:04|29222.44
23:05:05|29223.99
23:05:06|29223.99
23:05:07|29223.01
23:05:08|29222.5
23:05:10|29223.64
23:05:10|29223.09
23:05:11|29221.78
23:05:12|29221.89
23:05:14|29217.71
23:05:15|29218.32
23:05:15|29219.12
23:05:16|29217.27
23:05:18|29215.57
23:05:19|29215.57
23:05:20|29214.98
23:05:21|29215.97
23:05:21|29216.05
23:05:22|29216.61
23:05:24|29217.27
23:05:25|29217.4
23:05:26|29217.93
23:05:27|29218.11
23:05:28|29219.26
23:05:28|29219.28
23:05:30|29218.76
23:05:31|29218.
23:05:31|29219.32
23:05:33|29218.7
23:05:34|29219.29
23:05:34|29220.17
23:05:35|29220.81
23:05:37|29220.
23:05:38|29221.19
23:05:39|29222.44
23:05:40|29221.2
23:05:41|29221.29
23:05:41|29222.06
23:05:43|29221.87
23:05:44|29221.89
23:05:45|29221.85
23:05:46|29221.66
23:05:47|29221.2
23:05:48|29221.63
23:05:49|29221.05
23:05:50|29221.05
23:05:51|29223.43
23:05:52|29222.48
23:05:53|29222.56
23:05:54|29222.66
23:05:55|29222.
23:05:56|29223.04
23:05:58|29222.89
23:05:58|29222.9
23:06:00|29222.51
23:06:00|29225.18
23:06:01|29224.92
23:06:03|29224.59
23:06:04|29224.12
23:06:05|29224.53
23:06:06|29224.51
23:06:07|29224.23
23:06:08|29224.52
23:06:09|29224.77
23:06:10|29225.
23:06:11|29224.42
23:06:12|29224.45
23:06:13|29224.29
23:06:14|29224.8
23:06:15|29226.04
23:06:17|29226.
23:06:17|29224.62
23:06:18|29226.35
23:06:19|29226.19
23:06:20|29226.23
23:06:22|29229.71
23:06:22|29229.35
23:06:24|29228.
23:06:24|29228.76
23:06:26|29227.45
23:06:27|29228.31
23:06:28|29228.32
23:06:29|29224.93
23:06:29|29224.87
23:06:31|29224.
23:06:32|29224.19
23:06:33|29225.04
23:06:34|29224.89
23:06:34|29225.09
23:06:35|29226.64
23:06:37|29227.45
23:06:38|29226.83
23:06:38|29226.08
23:06:40|29228.07
23:06:41|29228.12
23:06:41|29229.32
23:06:43|29229.99
23:06:43|29230.04
23:06:45|29230.35
23:06:45|29230.68
23:06:47|29231.02
23:06:48|29230.6
23:06:49|29230.26
23:06:50|29233.08
23:06:50|29230.88
23:06:51|29230.81
23:06:53|29232.76
23:06:54|29231.65
23:06:55|29232.31
23:06:55|29232.34
23:06:56|29231.
23:06:57|29230.71
23:06:58|29231.99
23:06:59|29231.73
23:07:01|29232.77
23:07:02|29233.76
23:07:03|29230.69
23:07:03|29231.41
23:07:04|29231.18
23:07:05|29231.21
23:07:06|29230.87
23:07:07|29230.45
23:07:09|29230.45
23:07:09|29230.49
23:07:10|29230.14
23:07:11|29230.72
23:07:12|29230.37
23:07:13|29230.4
23:07:15|29230.
23:07:16|29232.21
23:07:18|29232.05
23:07:18|29232.8
23:07:20|29233.16
23:07:21|29232.4
23:07:22|29232.61
23:07:23|29232.75
23:07:24|29232.25
23:07:25|29233.06
23:07:26|29232.98
23:07:27|29233.63
23:07:28|29234.47
23:07:29|29235.95
23:07:30|29236.1
23:07:31|29235.4
23:07:32|29235.13
23:07:33|29235.24
23:07:35|29234.36
23:07:35|29234.58
23:07:37|29234.51
23:07:37|29234.66
23:07:39|29234.25
23:07:40|29234.73
23:07:40|29235.01
23:07:41|29235.29
23:07:43|29235.28
23:07:44|29235.28
23:07:44|29234.86
23:07:45|29232.81
23:07:47|29234.23
23:07:47|29234.
23:07:48|29234.17
23:07:49|29235.89
23:07:51|29235.84
23:07:52|29236.49
23:07:53|29236.6
23:07:54|29236.71
23:07:54|29235.69
23:07:55|29234.69
23:07:57|29234.03
23:07:58|29235.
23:07:58|29237.
23:08:00|29237.29
23:08:00|29236.49
23:08:01|29234.48
23:08:03|29234.88
23:08:04|29236.3
23:08:05|29235.09
23:08:06|29234.62
23:08:06|29236.96
23:08:07|29238.7
23:08:08|29238.06
23:08:09|29238.54
23:08:10|29239.94
23:08:11|29237.29
23:08:12|29238.78
23:08:13|29239.46
23:08:14|29242.04
23:08:15|29242.
23:08:16|29242.95
23:08:18|29243.42
23:08:19|29244.19
23:08:21|29244.8
23:08:21|29243.04
23:08:22|29243.64
23:08:23|29242.02
23:08:24|29244.91
23:08:25|29245.86
23:08:26|29245.08
23:08:27|29245.31
23:08:28|29245.21
23:08:29|29245.62
23:08:30|29245.37
23:08:31|29240.07
23:08:32|29243.
23:08:33|29243.99
23:08:34|29244.
23:08:35|29242.38
23:08:36|29244.04
23:08:37|29244.82
23:08:38|29243.88
23:08:39|29245.
23:08:40|29245.42
23:08:41|29245.01
23:08:42|29245.07
23:08:43|29246.72
23:08:44|29244.82
23:08:45|29244.87
23:08:46|29245.95
23:08:47|29245.92
23:08:48|29245.3
23:08:49|29245.3
23:08:50|29251.05
23:08:51|29252.08
23:08:52|29251.17
23:08:53|29251.88
23:08:55|29248.75
23:08:55|29251.58
23:08:56|29249.98
23:08:57|29250.01
23:08:58|29250.5
23:08:59|29252.
23:09:00|29251.47
23:09:01|29250.64
23:09:02|29255.74
23:09:03|29256.15
23:09:04|29252.
23:09:05|29254.36
23:09:06|29256.45
23:09:07|29256.13
23:09:08|29256.42
23:09:09|29258.98
23:09:10|29257.68
23:09:11|29256.73
23:09:12|29256.74
23:09:13|29258.35
23:09:14|29256.9
23:09:15|29267.84
23:09:16|29266.23
23:09:17|29266.89
23:09:19|29266.12
23:09:20|29269.58
23:09:21|29270.
23:09:22|29268.44
23:09:23|29269.14
23:09:24|29269.24
23:09:25|29269.85
23:09:26|29269.43
23:09:28|29270.01
23:09:28|29269.75
23:09:29|29270.66
23:09:30|29271.74
23:09:32|29271.77
23:09:33|29271.27
23:09:34|29270.99
23:09:35|29273.08
23:09:36|29272.43
23:09:37|29270.62
23:09:38|29272.46
23:09:39|29272.01
23:09:40|29271.5
23:09:41|29271.13
23:09:42|29270.72
23:09:43|29270.53
23:09:44|29272.36
23:09:45|29271.65
23:09:46|29270.78
23:09:47|29271.01
23:09:47|29271.01
23:09:49|29270.94
23:09:50|29271.36
23:09:51|29272.
23:09:52|29273.01
23:09:53|29272.41
23:09:54|29272.14
23:09:55|29272.
23:09:56|29272.01
23:09:57|29271.41
23:09:58|29269.73
23:09:59|29264.99
23:10:00|29264.08
23:10:01|29264.67
23:10:02|29263.14
23:10:03|29264.02
23:10:04|29264.25
23:10:05|29264.72
23:10:06|29264.71
23:10:07|29264.86
23:10:08|29264.71
23:10:09|29263.71
23:10:10|29264.
23:10:11|29266.08
23:10:12|29264.55
23:10:13|29264.22
23:10:14|29262.68
23:10:15|29262.4
23:10:16|29260.
23:10:17|29259.35
23:10:18|29257.44
23:10:19|29257.37
23:10:21|29257.57
23:10:22|29257.56
23:10:22|29257.74
23:10:24|29258.6
23:10:24|29258.63
23:10:26|29257.5
23:10:27|29258.88
23:10:28|29258.14
23:10:28|29255.78
23:10:30|29254.03
23:10:31|29254.93
23:10:32|29254.78
23:10:33|29253.75
23:10:34|29253.67
23:10:36|29251.79
23:10:37|29252.6
23:10:38|29251.71
23:10:38|29248.01
23:10:39|29246.69
23:10:40|29249.
23:10:42|29246.31
23:10:42|29247.43
23:10:43|29248.54
23:10:45|29248.66
23:10:46|29248.
23:10:47|29248.14
23:10:48|29249.26
23:10:48|29248.88
23:10:50|29253.2
23:10:50|29251.39
23:10:52|29253.2
23:10:53|29253.56
23:10:53|29252.41
23:10:54|29250.6
23:10:56|29251.78
23:10:56|29250.38
23:10:58|29257.09
23:10:58|29256.96
23:10:59|29254.14
23:11:01|29254.83
23:11:02|29253.94
23:11:02|29253.76
23:11:03|29253.63
23:11:04|29252.51
23:11:06|29252.8
23:11:06|29254.05
23:11:07|29255.
23:11:09|29254.03
23:11:10|29254.34
23:11:10|29254.79
23:11:12|29256.36
23:11:13|29256.44
23:11:14|29256.43
23:11:15|29256.09
23:11:15|29257.17
23:11:17|29258.14
23:11:18|29258.11
23:11:19|29257.66
23:11:20|29258.32
23:11:21|29262.39
23:11:22|29261.99
23:11:23|29259.66
23:11:24|29262.77
23:11:26|29260.34
23:11:26|29261.9
23:11:28|29262.03
23:11:29|29264.4
23:11:29|29265.82
23:11:31|29265.82
23:11:32|29265.35
23:11:33|29264.99
23:11:34|29264.88
23:11:35|29263.65
23:11:36|29263.4
23:11:36|29263.62
23:11:37|29264.15
23:11:39|29264.15
23:11:40|29268.01
23:11:41|29268.
23:11:42|29267.43
23:11:43|29268.
23:11:44|29268.02
23:11:45|29270.08
23:11:46|29271.31
23:11:47|29271.4
23:11:48|29272.04
23:11:49|29271.
23:11:50|29272.05
23:11:52|29273.04
23:11:52|29273.36
23:11:53|29270.19
23:11:54|29273.22
23:11:55|29269.18
23:11:56|29270.
23:11:57|29269.79
23:11:58|29272.02
23:11:59|29272.92
23:12:00|29271.16
23:12:01|29271.31
23:12:02|29271.
23:12:03|29270.43
23:12:04|29270.08
23:12:05|29270.5
23:12:06|29270.33
23:12:07|29270.92
23:12:09|29272.
23:12:10|29272.
23:12:10|29272.54
23:12:12|29272.48
23:12:13|29274.
23:12:14|29273.12
23:12:15|29276.14
23:12:16|29276.32
23:12:17|29277.12
23:12:18|29276.31
23:12:18|29276.31
23:12:20|29277.04
23:12:21|29277.11
23:12:22|29277.69
23:12:23|29277.68
23:12:24|29277.47
23:12:25|29277.2
23:12:26|29276.41
23:12:27|29278.24
23:12:28|29278.52
23:12:29|29278.18
23:12:30|29278.01
23:12:31|29280.4
23:12:32|29279.52
23:12:33|29279.6
23:12:34|29281.57
23:12:35|29282.28
23:12:37|29282.89
23:12:37|29284.3
23:12:39|29283.36
23:12:39|29284.95
23:12:40|29284.
23:12:41|29283.41
23:12:42|29281.98
23:12:43|29281.91
23:12:44|29283.68
23:12:45|29283.27
23:12:46|29284.47
23:12:47|29284.44
23:12:48|29283.58
23:12:49|29283.95
23:12:50|29283.01
23:12:51|29283.98
23:12:52|29284.09
23:12:53|29286.17
23:12:54|29285.6
23:12:55|29287.19
23:12:56|29286.75
23:12:57|29289.37
23:12:58|29291.6
23:12:59|29290.97
23:13:01|29291.82
23:13:02|29293.09
23:13:02|29293.87
23:13:04|29287.55
23:13:05|29286.09
23:13:06|29286.05
23:13:07|29288.71
23:13:07|29288.53
23:13:09|29288.82
23:13:10|29288.12
23:13:10|29289.
23:13:12|29289.47
23:13:13|29289.47
23:13:13|29292.3
23:13:14|29294.52
23:13:16|29295.16
23:13:17|29294.34
23:13:17|29296.59
23:13:19|29296.56
23:13:20|29298.38
23:13:21|29294.16
23:13:22|29294.88
23:13:23|29294.22
23:13:24|29291.39
23:13:25|29290.92
23:13:26|29289.84
23:13:27|29289.82
23:13:28|29290.27
23:13:29|29290.
23:13:30|29290.
23:13:31|29290.57
23:13:32|29289.87
23:13:33|29289.91
23:13:34|29290.92
23:13:35|29290.92
23:13:36|29289.66
23:13:37|29289.97
23:13:38|29290.57
23:13:39|29290.98
23:13:40|29291.65
23:13:41|29290.58
23:13:42|29290.64
23:13:43|29291.34
23:13:44|29292.21
23:13:45|29289.94
23:13:46|29292.07
23:13:47|29292.12
23:13:48|29292.73
23:13:49|29292.65
23:13:50|29296.41
23:13:51|29296.
23:13:52|29294.98
23:13:53|29294.
23:13:54|29294.19
23:13:55|29294.19
23:13:56|29294.
23:13:57|29293.28
23:13:58|29293.29
23:13:59|29293.25
23:14:00|29294.22
23:14:01|29293.29
23:14:02|29294.
23:14:03|29294.01
23:14:04|29294.
23:14:05|29293.58
23:14:06|29293.02
23:14:07|29292.6
23:14:08|29292.49
23:14:09|29292.63
23:14:10|29293.04
23:14:11|29293.57
23:14:12|29293.14
23:14:13|29293.16
23:14:14|29292.55
23:14:15|29292.4
23:14:16|29292.76
23:14:17|29294.
23:14:19|29293.
23:14:19|29292.75
23:14:20|29292.11
23:14:22|29293.31
23:14:23|29293.
23:14:24|29292.79
23:14:25|29292.01
23:14:25|29291.07
23:14:27|29290.99
23:14:28|29290.86
23:14:29|29290.85
23:14:30|29287.16
23:14:31|29284.34
23:14:32|29284.5
23:14:33|29285.05
23:14:34|29284.07
23:14:35|29282.73
23:14:36|29282.66
23:14:37|29281.99
23:14:38|29282.41
23:14:39|29282.86
23:14:40|29283.35
23:14:41|29282.43
23:14:42|29282.78
23:14:43|29280.56
23:14:44|29281.99
23:14:45|29281.65
23:14:46|29282.4
23:14:47|29280.44
23:14:48|29280.42
23:14:49|29280.99
23:14:50|29280.99
23:14:51|29280.48
23:14:52|29280.48
23:14:53|29280.48
23:14:55|29280.98
23:14:55|29280.97
23:14:56|29279.3
23:14:57|29279.1
23:14:58|29279.89
23:14:59|29281.56
23:15:00|29280.71
23:15:01|29281.15
23:15:02|29284.
23:15:03|29283.56
23:15:04|29285.16
23:15:05|29284.
23:15:06|29287.61
23:15:07|29288.11
23:15:08|29287.24
23:15:09|29287.22
23:15:11|29289.
23:15:12|29288.59
23:15:12|29288.38
23:15:13|29289.44
23:15:15|29288.53
23:15:15|29289.49
23:15:17|29290.4
23:15:17|29289.21
23:15:18|29290.31
23:15:19|29289.62
23:15:21|29290.55
23:15:21|29291.24
23:15:22|29291.29
23:15:23|29291.49
23:15:24|29291.02
23:15:26|29293.13
23:15:26|29292.63
23:15:27|29294.65
23:15:29|29294.17
23:15:30|29297.51
23:15:30|29295.29
23:15:32|29296.54
23:15:32|29296.05
23:15:33|29297.72
23:15:35|29298.
23:15:35|29297.5
23:15:37|29296.54
23:15:38|29296.94
23:15:39|29297.68
23:15:39|29297.98
23:15:41|29297.59
23:15:41|29297.96
23:15:42|29296.1
23:15:44|29295.86
23:15:45|29294.05
23:15:45|29293.69
23:15:47|29291.22
23:15:48|29291.27
23:15:49|29290.1
23:15:49|29290.4
23:15:51|29288.65
23:15:52|29289.73
23:15:52|29289.55
23:15:54|29290.79
23:15:55|29289.77
23:15:56|29290.75
23:15:56|29290.27
23:15:58|29289.76
23:15:58|29290.49
23:16:00|29289.59
23:16:00|29291.1
23:16:02|29290.89
23:16:03|29290.89
23:16:03|29290.65
23:16:05|29288.8
23:16:05|29288.92
23:16:07|29289.74
23:16:08|29289.31
23:16:09|29288.
23:16:10|29286.7
23:16:11|29286.
23:16:12|29287.98
23:16:13|29285.84
23:16:14|29285.37
23:16:15|29291.05
23:16:16|29290.53
23:16:17|29289.61
23:16:18|29288.05
23:16:19|29288.88
23:16:20|29289.44
23:16:21|29290.44
23:16:22|29289.87
23:16:23|29289.39
23:16:24|29289.68
23:16:26|29289.68
23:16:26|29289.4
23:16:28|29289.88
23:16:29|29289.88
23:16:30|29288.97
23:16:31|29289.38
23:16:32|29288.
23:16:33|29286.49
23:16:34|29285.7
23:16:34|29285.94
23:16:35|29284.73
23:16:36|29284.78
23:16:38|29285.16
23:16:39|29285.12
23:16:40|29284.97
23:16:40|29285.17
23:16:41|29285.17
23:16:43|29285.64
23:16:43|29285.63
23:16:45|29283.21
23:16:45|29282.67
23:16:46|29283.21
23:16:47|29283.46
23:16:49|29282.97
23:16:49|29282.12
23:16:50|29282.12
23:16:51|29281.81
23:16:53|29278.85
23:16:53|29279.36
23:16:54|29278.18
23:16:56|29279.74
23:16:56|29276.97
23:16:57|29277.75
23:16:58|29276.58
23:17:00|29275.09
23:17:00|29276.28
23:17:02|29276.76
23:17:03|29276.73
23:17:04|29276.29
23:17:04|29276.01
23:17:06|29276.95
23:17:06|29276.61
23:17:07|29276.59
23:17:08|29276.94
23:17:09|29276.94
23:17:11|29276.43
23:17:11|29276.63
23:17:12|29276.9
23:17:13|29277.17
23:17:14|29276.54
23:17:16|29276.66
23:17:16|29275.7
23:17:17|29276.
23:17:18|29275.58
23:17:19|29276.18
23:17:20|29276.16
23:17:21|29277.5
23:17:23|29277.69
23:17:24|29275.62
23:17:25|29276.72
23:17:25|29276.72
23:17:27|29276.68
23:17:28|29276.71
23:17:28|29276.71
23:17:30|29276.71
23:17:31|29276.58
23:17:32|29277.55
23:17:33|29276.91
23:17:34|29277.4
23:17:36|29277.38
23:17:36|29276.68
23:17:37|29280.35
23:17:38|29280.
23:17:39|29279.27
23:17:40|29284.65
23:17:42|29284.38
23:17:42|29285.3
23:17:44|29285.18
23:17:45|29284.97
23:17:46|29286.02
23:17:47|29286.
23:17:48|29288.06
23:17:49|29288.58
23:17:50|29291.2
23:17:51|29291.12
23:17:51|29291.19
23:17:52|29290.51
23:17:54|29289.9
23:17:55|29290.65
23:17:56|29290.65
23:17:56|29287.31
23:17:58|29287.82
23:17:59|29287.64
23:18:00|29288.36
23:18:01|29286.29
23:18:02|29287.52
23:18:03|29287.37
23:18:04|29287.72
23:18:05|29287.89
23:18:06|29288.51
23:18:07|29287.95
23:18:08|29287.39
23:18:09|29287.38
23:18:10|29287.5
23:18:11|29288.44
23:18:12|29287.35
23:18:13|29287.39
23:18:14|29287.28
23:18:15|29287.
23:18:16|29287.56
23:18:17|29287.72
23:18:18|29290.
23:18:19|29289.01
23:18:20|29289.32
23:18:21|29287.77
23:18:22|29287.81
23:18:23|29287.3
23:18:24|29287.42
23:18:25|29288.3
23:18:27|29287.11
23:18:27|29288.46
23:18:29|29288.45
23:18:30|29288.43
23:18:31|29288.11
23:18:32|29287.95
23:18:33|29287.35
23:18:34|29287.78
23:18:35|29287.6
23:18:37|29286.3
23:18:38|29280.07
23:18:39|29280.89
23:18:39|29281.19
23:18:40|29281.66
23:18:42|29280.9
23:18:43|29281.35
23:18:44|29281.54
23:18:44|29281.86
23:18:46|29281.
23:18:47|29281.93
23:18:48|29282.
23:18:49|29281.92
23:18:50|29282.77
23:18:51|29282.7
23:18:52|29283.03
23:18:53|29282.98
23:18:54|29283.62
23:18:55|29282.53
23:18:56|29282.81
23:18:57|29283.96
23:18:58|29283.14
23:18:59|29282.89
23:18:59|29283.86
23:19:01|29282.11
23:19:02|29282.64
23:19:03|29282.9
23:19:04|29284.1
23:19:05|29283.4
23:19:06|29283.26
23:19:06|29282.9
23:19:08|29283.26
23:19:09|29284.16
23:19:10|29284.66
23:19:10|29284.95
23:19:12|29284.99
23:19:13|29291.02
23:19:14|29290.46
23:19:15|29288.51
23:19:15|29288.65
23:19:16|29288.18
23:19:18|29288.69
23:19:19|29288.92
23:19:20|29288.38
23:19:21|29288.
23:19:21|29288.96
23:19:23|29290.39
23:19:24|29289.51
23:19:24|29290.52
23:19:26|29290.52
23:19:27|29289.62
23:19:29|29290.03
23:19:29|29290.54
23:19:31|29290.54
23:19:31|29290.54
23:19:33|29290.27
23:19:34|29289.99
23:19:35|29291.28
23:19:35|29292.
23:19:37|29291.99
23:19:38|29291.4
23:19:38|29289.54
23:19:40|29289.55
23:19:41|29289.52
23:19:41|29290.23
23:19:43|29290.05
23:19:44|29289.71
23:19:45|29290.39
23:19:46|29291.08
23:19:47|29291.
23:19:47|29290.54
23:19:49|29290.
23:19:50|29289.93
23:19:51|29290.59
23:19:51|29289.95
23:19:53|29290.32
23:19:53|29289.95
23:19:55|29289.95
23:19:56|29290.17
23:19:57|29289.62
23:19:58|29290.13
23:19:59|29289.44
23:20:00|29289.71
23:20:01|29290.19
23:20:02|29298.11
23:20:02|29297.52
23:20:04|29299.29
23:20:05|29298.21
23:20:06|29298.68
23:20:07|29298.24
23:20:08|29298.91
23:20:09|29294.7
23:20:10|29294.79
23:20:11|29295.99
23:20:12|29295.02
23:20:13|29294.61
23:20:14|29295.99
23:20:15|29295.38
23:20:16|29295.01
23:20:17|29295.12
23:20:18|29295.39
23:20:19|29295.28
23:20:19|29301.17
23:20:20|29302.38
23:20:22|29298.86
23:20:23|29300.89
23:20:23|29300.
23:20:24|29299.02
23:20:26|29298.86
23:20:27|29296.08
23:20:28|29294.02
23:20:29|29297.87
23:20:30|29296.77
23:20:32|29297.67
23:20:32|29295.92
23:20:33|29295.41
23:20:35|29296.
23:20:35|29296.38
23:20:36|29296.19
23:20:38|29295.89
23:20:39|29296.08
23:20:40|29295.85
23:20:41|29297.03
23:20:42|29295.16
23:20:43|29296.49
23:20:44|29296.28
23:20:45|29297.03
23:20:46|29297.01
23:20:47|29297.62
23:20:48|29297.54
23:20:50|29297.49
23:20:50|29297.51
23:20:52|29296.81
23:20:52|29297.19
23:20:54|29295.63
23:20:55|29295.63
23:20:56|29296.22
23:20:56|29295.65
23:20:58|29295.65
23:20:58|29294.03
23:20:59|29295.
23:21:00|29297.23
23:21:01|29297.61
23:21:02|29303.16
23:21:03|29302.
23:21:04|29301.71
23:21:05|29301.01
23:21:06|29300.8
23:21:07|29302.
23:21:08|29300.12
23:21:10|29299.19
23:21:10|29298.66
23:21:11|29297.74
23:21:12|29296.76
23:21:13|29294.91
23:21:14|29294.99
23:21:16|29296.2
23:21:17|29296.72
23:21:18|29296.71
23:21:19|29297.42
23:21:20|29295.92
23:21:20|29298.33
23:21:21|29299.
23:21:22|29300.07
23:21:23|29300.3
23:21:24|29302.62
23:21:26|29302.61
23:21:27|29302.62
23:21:27|29302.62
23:21:29|29301.83
23:21:31|29301.19
23:21:32|29302.6
23:21:32|29299.66
23:21:33|29298.39
23:21:35|29300.89
23:21:36|29301.
23:21:37|29301.27
23:21:38|29301.13
23:21:39|29304.23
23:21:40|29305.47
23:21:41|29304.19
23:21:42|29304.65
23:21:43|29304.67
23:21:44|29303.96
23:21:45|29304.
23:21:46|29304.5
23:21:47|29305.13
23:21:48|29303.5
23:21:49|29304.16
23:21:50|29304.02
23:21:51|29304.
23:21:52|29304.63
23:21:53|29303.
23:21:54|29305.9
23:21:55|29305.12
23:21:56|29304.64
23:21:57|29305.7
23:21:58|29305.67
23:21:59|29305.6
23:22:00|29306.03
23:22:01|29306.67
23:22:02|29307.88
23:22:03|29308.01
23:22:04|29306.86
23:22:05|29309.66
23:22:06|29308.
23:22:07|29308.95
23:22:08|29308.02
23:22:10|29304.99
23:22:10|29304.22
23:22:11|29304.59
23:22:12|29304.54
23:22:13|29304.85
23:22:14|29305.48
23:22:15|29305.36
23:22:16|29306.25
23:22:17|29305.32
23:22:18|29304.91
23:22:19|29305.46
23:22:20|29305.82
23:22:21|29306.06
23:22:22|29305.45
23:22:23|29305.02
23:22:24|29304.95
23:22:25|29305.3
23:22:26|29304.8
23:22:27|29303.85
23:22:28|29304.56
23:22:30|29303.76
23:22:31|29304.23
23:22:31|29304.
23:22:33|29304.24
23:22:33|29304.24
23:22:35|29305.06
23:22:36|29304.53
23:22:37|29304.32
23:22:38|29305.38
23:22:39|29307.79
23:22:40|29306.62
23:22:41|29307.06
23:22:42|29306.95
23:22:43|29306.45
23:22:44|29307.93
23:22:45|29307.92
23:22:46|29307.48
23:22:47|29307.03
23:22:49|29306.78
23:22:49|29306.
23:22:50|29306.59
23:22:51|29306.34
23:22:52|29307.29
23:22:53|29307.58
23:22:54|29307.99
23:22:55|29309.24
23:22:56|29307.62
23:22:57|29307.93
23:22:58|29307.18
23:22:59|29307.68
23:23:00|29307.41
23:23:01|29306.4
23:23:02|29307.26
23:23:03|29306.87
23:23:04|29307.24
23:23:05|29307.42
23:23:06|29306.95
23:23:07|29307.51
23:23:08|29307.18
23:23:09|29306.22
23:23:10|29308.37
23:23:11|29308.32
23:23:12|29307.
23:23:13|29307.41
23:23:14|29306.47
23:23:15|29306.53
23:23:16|29305.99
23:23:17|29306.03
23:23:18|29306.04
23:23:19|29306.46
23:23:20|29307.98
23:23:21|29308.05
23:23:22|29307.29
23:23:23|29307.83
23:23:24|29306.89
23:23:25|29306.89
23:23:26|29307.56
23:23:27|29307.03
23:23:28|29306.99
23:23:30|29306.
23:23:31|29303.26
23:23:32|29303.
23:23:33|29302.53
23:23:35|29302.66
23:23:35|29302.71
23:23:36|29303.31
23:23:38|29301.46
23:23:39|29302.42
23:23:40|29301.99
23:23:40|29301.74
23:23:42|29302.06
23:23:42|29301.46
23:23:44|29301.7
23:23:45|29301.87
23:23:46|29300.5
23:23:47|29301.19
23:23:48|29300.71
23:23:49|29300.96
23:23:50|29301.77
23:23:51|29301.34
23:23:52|29301.57
23:23:53|29301.6
23:23:54|29301.14
23:23:55|29301.11
23:23:56|29301.61
23:23:57|29300.18
23:23:58|29300.95
23:23:59|29301.05
23:24:00|29301.99
23:24:01|29301.54
23:24:02|29301.55
23:24:03|29298.53
23:24:04|29299.05
23:24:05|29299.04
23:24:06|29299.04
23:24:07|29297.46
23:24:08|29298.49
23:24:09|29299.59
23:24:10|29299.59
23:24:11|29299.38
23:24:12|29299.1
23:24:13|29299.1
23:24:15|29299.1
23:24:15|29300.14
23:24:16|29302.03
23:24:17|29302.46
23:24:18|29302.58
23:24:19|29302.36
23:24:20|29302.16
23:24:21|29302.63
23:24:22|29302.42
23:24:23|29302.99
23:24:24|29302.64
23:24:25|29302.99
23:24:26|29303.73
23:24:27|29302.
23:24:28|29303.59
23:24:29|29303.15
23:24:30|29304.15
23:24:31|29303.8
23:24:33|29303.94
23:24:34|29303.91
23:24:35|29303.25
23:24:36|29303.25
23:24:37|29304.99
23:24:38|29304.67
23:24:39|29307.
23:24:40|29306.39
23:24:41|29305.66
23:24:42|29305.66
23:24:43|29306.45
23:24:44|29307.5
23:24:45|29307.03
23:24:46|29307.04
23:24:47|29307.08
23:24:49|29307.08
23:24:49|29304.97
23:24:50|29306.11
23:24:51|29305.75
23:24:52|29306.93
23:24:53|29307.59
23:24:54|29306.24
23:24:55|29306.82
23:24:56|29306.75
23:24:57|29306.63
23:24:58|29306.
23:24:59|29308.
23:25:00|29310.
23:25:01|29309.21
23:25:03|29306.64
23:25:03|29307.
23:25:04|29307.84
23:25:06|29306.11
23:25:06|29306.63
23:25:07|29307.4
23:25:09|29308.59
23:25:10|29308.65
23:25:11|29307.62
23:25:12|29308.36
23:25:13|29306.83
23:25:14|29305.58
23:25:15|29305.62
23:25:16|29305.62
23:25:17|29304.49
23:25:18|29303.97
23:25:19|29304.13
23:25:20|29304.12
23:25:21|29304.18
23:25:23|29304.01
23:25:23|29301.26
23:25:24|29299.76
23:25:25|29298.85
23:25:26|29299.72
23:25:27|29298.09
23:25:28|29299.3
23:25:29|29299.25
23:25:30|29299.53
23:25:31|29299.5
23:25:33|29300.
23:25:33|29299.54
23:25:35|29299.55
23:25:35|29300.32
23:25:37|29299.99
23:25:37|29300.32
23:25:39|29300.74
23:25:40|29300.74
23:25:41|29300.3
23:25:42|29299.9
23:25:43|29301.2
23:25:44|29300.31
23:25:45|29301.13
23:25:46|29300.53
23:25:47|29300.
23:25:48|29299.99
23:25:49|29300.85
23:25:50|29300.47
23:25:51|29301.92
23:25:53|29300.97
23:25:53|29301.41
23:25:54|29300.99
23:25:55|29298.04
23:25:56|29300.
23:25:57|29298.85
23:25:58|29298.91
23:25:59|29298.75
23:26:00|29299.
23:26:01|29299.68
23:26:02|29300.02
23:26:03|29300.06
23:26:04|29300.19
23:26:05|29300.19
23:26:06|29300.19
23:26:07|29299.71
23:26:08|29298.
23:26:09|29296.13
23:26:10|29294.87
23:26:11|29295.49
23:26:12|29294.02
23:26:13|29294.64
23:26:14|29292.46
23:26:15|29292.99
23:26:16|29292.03
23:26:17|29293.37
23:26:18|29291.16
23:26:19|29292.2
23:26:20|29292.
23:26:21|29292.
23:26:22|29292.02
23:26:23|29292.15
23:26:24|29291.42
23:26:25|29292.
23:26:26|29291.2
23:26:27|29291.
23:26:28|29291.27
23:26:29|29290.65
23:26:30|29290.61
23:26:31|29292.
23:26:32|29291.8
23:26:34|29295.72
23:26:34|29293.79
23:26:36|29293.53
23:26:37|29293.79
23:26:38|29293.61
23:26:39|29293.24
23:26:40|29293.29
23:26:41|29293.26
23:26:43|29292.04
23:26:43|29292.45
23:26:44|29292.52
23:26:45|29292.94
23:26:46|29291.82
23:26:47|29291.9
23:26:48|29292.53
23:26:50|29291.86
23:26:50|29291.87
23:26:51|29291.9
23:26:53|29291.88
23:26:54|29291.88
23:26:55|29292.37
23:26:55|29293.76
23:26:56|29293.
23:26:57|29292.33
23:26:58|29292.34
23:26:59|29292.
23:27:01|29292.
23:27:02|29294.98
23:27:03|29298.69
23:27:03|29298.78
23:27:05|29298.79
23:27:05|29299.32
23:27:07|29297.58
23:27:08|29296.44
23:27:09|29296.46
23:27:10|29297.15
23:27:10|29296.22
23:27:11|29297.24
23:27:13|29296.33
23:27:14|29298.
23:27:14|29297.5
23:27:16|29297.51
23:27:16|29297.53
23:27:18|29298.24
23:27:19|29297.81
23:27:19|29297.15
23:27:21|29300.14
23:27:22|29299.65
23:27:23|29300.55
23:27:24|29300.21
23:27:24|29300.03
23:27:26|29300.15
23:27:27|29300.47
23:27:28|29301.17
23:27:29|29300.44
23:27:30|29300.44
23:27:31|29300.11
23:27:32|29299.77
23:27:33|29299.37
23:27:34|29296.2
23:27:35|29297.77
23:27:37|29297.48
23:27:38|29296.99
23:27:39|29296.53
23:27:40|29296.
23:27:41|29296.01
23:27:41|29295.82
23:27:43|29295.96
23:27:43|29296.13
23:27:45|29296.13
23:27:46|29295.71
23:27:47|29295.2
23:27:48|29296.46
23:27:49|29295.92
23:27:50|29296.36
23:27:52|29296.67
23:27:52|29296.59
23:27:53|29295.54
23:27:54|29296.33
23:27:55|29296.33
23:27:56|29296.32
23:27:57|29295.85
23:27:58|29296.24
23:27:59|29296.84
23:28:00|29297.1
23:28:01|29296.85
23:28:02|29296.54
23:28:03|29297.51
23:28:04|29297.64
23:28:05|29297.67
23:28:07|29297.88
23:28:07|29298.39
23:28:09|29297.54
23:28:10|29298.86
23:28:11|29298.35
23:28:12|29297.09
23:28:13|29298.32
23:28:14|29298.04
23:28:15|29297.64
23:28:16|29299.26
23:28:17|29298.5
23:28:17|29299.23
23:28:19|29300.14
23:28:20|29300.66
23:28:21|29300.95
23:28:22|29300.53
23:28:23|29299.52
23:28:24|29299.14
23:28:25|29298.3
23:28:26|29299.17
23:28:27|29298.26
23:28:28|29298.86
23:28:29|29299.07
23:28:30|29299.48
23:28:31|29299.02
23:28:32|29298.
23:28:33|29298.82
23:28:34|29298.98
23:28:35|29298.48
23:28:37|29298.48
23:28:37|29298.73
23:28:39|29298.23
23:28:39|29297.99
23:28:41|29297.84
23:28:42|29297.83
23:28:43|29297.83
23:28:43|29298.11
23:28:44|29297.72
23:28:46|29297.98
23:28:47|29297.66
23:28:48|29299.15
23:28:49|29298.8
23:28:50|29299.54
23:28:51|29299.57
23:28:52|29303.99
23:28:53|29304.63
23:28:53|29304.09
23:28:55|29303.09
23:28:56|29302.88
23:28:57|29303.44
23:28:57|29303.44
23:28:59|29302.88
23:29:00|29302.86
23:29:01|29304.41
23:29:01|29304.16
23:29:03|29303.7
23:29:03|29303.86
23:29:05|29302.75
23:29:06|29302.59
23:29:07|29303.01
23:29:08|29318.34
23:29:09|29315.74
23:29:10|29318.
23:29:11|29314.89
23:29:12|29321.86
23:29:13|29319.46
23:29:14|29319.62
23:29:15|29318.88
23:29:16|29317.49
23:29:17|29317.55
23:29:18|29318.5
23:29:19|29316.84
23:29:20|29317.44
23:29:21|29317.35
23:29:22|29317.75
23:29:23|29317.33
23:29:24|29317.23
23:29:25|29317.5
23:29:26|29317.24
23:29:27|29317.55
23:29:28|29316.55
23:29:29|29317.16
23:29:30|29316.02
23:29:31|29318.
23:29:32|29317.27
23:29:33|29317.01
23:29:34|29316.95
23:29:35|29316.43
23:29:36|29317.
23:29:38|29316.98
23:29:38|29318.11
23:29:39|29316.37
23:29:40|29317.11
23:29:42|29317.08
23:29:43|29317.04
23:29:44|29316.
23:29:44|29316.53
23:29:46|29315.96
23:29:47|29313.73
23:29:48|29315.31
23:29:48|29317.44
23:29:50|29317.89
23:29:51|29318.44
23:29:52|29319.32
23:29:52|29318.49
23:29:54|29318.64
23:29:55|29318.
23:29:56|29319.
23:29:57|29316.
23:29:58|29316.02
23:29:58|29316.97
23:30:00|29316.74
23:30:01|29317.98
23:30:02|29318.07
23:30:03|29317.51
23:30:04|29315.74
23:30:05|29313.77
23:30:06|29314.98
23:30:07|29314.68
23:30:08|29315.26
23:30:09|29314.51
23:30:10|29315.
23:30:11|29315.45
23:30:12|29314.34
23:30:13|29314.96
23:30:14|29314.59
23:30:15|29314.39
23:30:16|29314.31
23:30:17|29313.14
23:30:18|29314.
23:30:19|29312.95
23:30:20|29313.6
23:30:21|29313.28
23:30:22|29314.2
23:30:23|29313.22
23:30:24|29313.57
23:30:25|29313.35
23:30:27|29315.69
23:30:27|29314.46
23:30:28|29314.41
23:30:29|29314.96
23:30:30|29314.46
23:30:31|29313.32
23:30:32|29313.34
23:30:33|29314.01
23:30:34|29312.35
23:30:35|29312.62
23:30:36|29312.2
23:30:38|29311.44
23:30:39|29313.68
23:30:40|29314.
23:30:42|29313.2
23:30:43|29313.22
23:30:43|29313.24
23:30:45|29313.67
23:30:45|29313.57
23:30:47|29312.73
23:30:47|29312.51
23:30:49|29312.86
23:30:50|29313.54
23:30:51|29314.15
23:30:52|29313.71
23:30:53|29313.72
23:30:54|29314.15
23:30:56|29314.15
23:30:57|29314.59
23:30:57|29314.6
23:30:59|29314.41
23:31:00|29314.81
23:31:00|29313.32
23:31:01|29312.01
23:31:03|29306.
23:31:03|29306.14
23:31:05|29308.71
23:31:06|29306.4
23:31:07|29306.64
23:31:08|29306.
23:31:09|29305.91
23:31:10|29306.17
23:31:11|29306.15
23:31:12|29305.45
23:31:12|29306.
23:31:13|29306.14
23:31:15|29305.98
23:31:15|29306.77
23:31:17|29304.24
23:31:17|29305.53
23:31:19|29306.51
23:31:20|29307.46
23:31:21|29307.87
23:31:21|29304.
23:31:22|29305.1
23:31:24|29305.05
23:31:25|29305.65
23:31:26|29305.11
23:31:27|29305.76
23:31:28|29305.62
23:31:28|29306.34
23:31:29|29306.34
23:31:31|29306.64
23:31:32|29305.88
23:31:33|29316.21
23:31:34|29317.1
23:31:34|29315.38
23:31:36|29315.02
23:31:37|29315.29
23:31:38|29314.42
23:31:39|29315.48
23:31:40|29315.45
23:31:41|29315.86
23:31:42|29316.25
23:31:43|29315.87
23:31:45|29315.26
23:31:45|29315.1
23:31:46|29315.39
23:31:47|29314.46
23:31:48|29315.38
23:31:49|29317.28
23:31:50|29316.45
23:31:51|29316.53
23:31:52|29316.49
23:31:54|29316.11
23:31:54|29316.44
23:31:56|29316.18
23:31:57|29316.7
23:31:57|29316.7
23:31:58|29315.59
23:31:59|29315.61
23:32:00|29315.59
23:32:01|29316.61
23:32:02|29316.35
23:32:04|29316.52
23:32:04|29316.6
23:32:06|29316.37
23:32:06|29316.78
23:32:07|29315.37
23:32:09|29315.32
23:32:10|29316.68
23:32:11|29317.18
23:32:12|29316.
23:32:13|29316.64
23:32:13|29316.34
23:32:14|29315.19
23:32:16|29316.72
23:32:16|29315.64
23:32:17|29316.65
23:32:18|29316.38
23:32:19|29316.15
23:32:20|29316.19
23:32:22|29316.68
23:32:23|29316.
23:32:24|29316.52
23:32:25|29316.
23:32:25|29316.86
23:32:26|29316.86
23:32:27|29316.37
23:32:28|29316.51
23:32:30|29317.2
23:32:31|29317.16
23:32:32|29317.1
23:32:33|29317.12
23:32:34|29317.22
23:32:35|29316.99
23:32:36|29316.98
23:32:37|29316.98
23:32:38|29317.03
23:32:39|29317.26
23:32:40|29317.04
23:32:41|29317.
23:32:42|29317.
23:32:44|29316.71
23:32:44|29316.49
23:32:45|29316.49
23:32:46|29314.32
23:32:48|29315.91
23:32:48|29317.21
23:32:50|29315.78
23:32:50|29315.89
23:32:52|29317.04
23:32:53|29316.67
23:32:54|29317.59
23:32:54|29317.27
23:32:56|29317.72
23:32:57|29318.66
23:32:57|29317.76
23:32:59|29318.68
23:33:00|29315.99
23:33:01|29316.79
23:33:02|29316.76
23:33:03|29318.
23:33:04|29317.25
23:33:05|29318.67
23:33:06|29317.54
23:33:07|29322.16
23:33:08|29323.53
23:33:09|29323.52
23:33:09|29321.58
23:33:10|29318.
23:33:12|29318.9
23:33:12|29318.87
23:33:14|29318.01
23:33:15|29318.63
23:33:16|29318.
23:33:17|29318.35
23:33:18|29317.7
23:33:19|29318.15
23:33:20|29318.96
23:33:21|29316.73
23:33:22|29317.09
23:33:23|29317.41
23:33:24|29318.48
23:33:25|29318.61
23:33:26|29318.69
23:33:27|29318.07
23:33:28|29318.57
23:33:29|29316.5
23:33:30|29317.61
23:33:31|29318.02
23:33:32|29319.42
23:33:33|29319.42
23:33:34|29319.41
23:33:35|29319.84
23:33:36|29319.99
23:33:37|29320.19
23:33:38|29319.65
23:33:39|29319.4
23:33:41|29321.19
23:33:42|29320.92
23:33:42|29320.94
23:33:44|29321.76
23:33:45|29320.66
23:33:46|29320.04
23:33:47|29321.19
23:33:48|29321.72
23:33:49|29319.27
23:33:50|29320.37
23:33:51|29320.8
23:33:52|29320.1
23:33:53|29320.76
23:33:54|29320.71
23:33:55|29320.74
23:33:56|29320.46
23:33:57|29319.6
23:33:58|29320.4
23:33:59|29320.37
23:34:00|29319.52
23:34:00|29320.27
23:34:01|29320.29
23:34:03|29324.1
23:34:04|29325.09
23:34:04|29324.4
23:34:06|29324.66
23:34:06|29325.11
23:34:08|29323.
23:34:09|29323.02
23:34:10|29323.84
23:34:11|29323.63
23:34:12|29323.83
23:34:13|29323.16
23:34:14|29323.16
23:34:15|29321.14
23:34:16|29321.24
23:34:17|29321.7
23:34:18|29320.12
23:34:19|29319.98
23:34:20|29320.73
23:34:21|29320.87
23:34:22|29319.48
23:34:23|29318.
23:34:24|29317.97
23:34:25|29318.93
23:34:26|29319.
23:34:27|29318.96
23:34:28|29318.92
23:34:29|29318.68
23:34:30|29318.97
23:34:31|29318.85
23:34:32|29320.22
23:34:33|29320.99
23:34:34|29323.57
23:34:35|29323.21
23:34:36|29323.7
23:34:37|29323.31
23:34:38|29323.36
23:34:39|29323.39
23:34:40|29323.9
23:34:41|29324.25
23:34:43|29325.96
23:34:43|29328.65
23:34:44|29327.18
23:34:45|29327.06
23:34:47|29325.
23:34:48|29325.02
23:34:49|29324.69
23:34:50|29324.73
23:34:51|29324.74
23:34:52|29325.06
23:34:54|29325.05
23:34:54|29324.16
23:34:56|29324.53
23:34:57|29325.18
23:34:58|29325.19
23:34:58|29326.14
23:34:59|29326.14
23:35:01|29326.14
23:35:01|29328.
23:35:03|29326.
23:35:04|29325.1
23:35:04|29325.18
23:35:06|29327.05
23:35:07|29326.87
23:35:07|29328.9
23:35:09|29328.92
23:35:10|29327.24
23:35:10|29328.66
23:35:12|29327.25
23:35:13|29328.42
23:35:14|29328.29
23:35:15|29328.88
23:35:16|29328.84
23:35:16|29327.87
23:35:17|29328.05
23:35:18|29328.76
23:35:19|29331.87
23:35:20|29332.1
23:35:22|29333.61
23:35:22|29333.71
23:35:23|29335.32
23:35:24|29333.73
23:35:26|29331.76
23:35:26|29329.85
23:35:27|29325.18
23:35:28|29325.19
23:35:29|29328.29
23:35:31|29327.11
23:35:31|29326.23
23:35:32|29328.91
23:35:33|29327.53
23:35:34|29327.96
23:35:35|29328.33
23:35:36|29328.62
23:35:38|29327.52
23:35:38|29327.76
23:35:39|29327.2
23:35:40|29326.96
23:35:41|29327.18
23:35:42|29328.04
23:35:43|29328.69
23:35:45|29328.94
23:35:45|29328.43
23:35:47|29330.07
23:35:48|29329.11
23:35:49|29329.96
23:35:50|29327.41
23:35:51|29327.99
23:35:51|29327.48
23:35:52|29328.
23:35:54|29327.71
23:35:55|29328.35
23:35:56|29328.87
23:35:56|29329.24
23:35:58|29331.99
23:35:58|29333.27
23:36:00|29333.02
23:36:01|29332.84
23:36:02|29329.96
23:36:03|29329.59
23:36:03|29329.04
23:36:05|29327.3
23:36:06|29330.38
23:36:07|29331.07
23:36:08|29331.71
23:36:08|29331.61
23:36:10|29331.
23:36:11|29329.9
23:36:12|29328.45
23:36:12|29327.89
23:36:13|29327.09
23:36:15|29329.46
23:36:16|29330.28
23:36:16|29332.61
23:36:18|29333.05
23:36:19|29333.12
23:36:20|29333.14
23:36:20|29338.
23:36:22|29339.24
23:36:23|29341.55
23:36:24|29340.7
23:36:25|29340.
23:36:26|29340.56
23:36:27|29340.45
23:36:28|29340.11
23:36:29|29342.15
23:36:30|29340.35
23:36:30|29341.29
23:36:32|29341.81
23:36:33|29339.9
23:36:34|29341.79
23:36:34|29340.74
23:36:36|29341.73
23:36:37|29340.67
23:36:38|29339.78
23:36:38|29338.46
23:36:40|29339.24
23:36:41|29338.4
23:36:41|29338.47
23:36:43|29338.67
23:36:44|29338.8
23:36:45|29339.66
23:36:47|29337.76
23:36:48|29338.48
23:36:48|29337.58
23:36:50|29338.19
23:36:50|29338.
23:36:52|29336.94
23:36:53|29337.94
23:36:54|29337.67
23:36:55|29336.77
23:36:56|29336.77
23:36:57|29338.
23:36:58|29336.77
23:36:59|29336.77
23:37:00|29335.96
23:37:01|29335.32
23:37:02|29335.88
23:37:03|29334.32
23:37:04|29335.55
23:37:05|29336.
23:37:06|29336.36
23:37:07|29336.
23:37:08|29337.09
23:37:09|29336.61
23:37:10|29336.23
23:37:11|29335.85
23:37:12|29336.
23:37:13|29335.59
23:37:14|29334.54
23:37:16|29334.82
23:37:16|29335.27
23:37:17|29332.54
23:37:18|29333.21
23:37:19|29331.47
23:37:20|29332.98
23:37:21|29333.28
23:37:22|29331.85
23:37:23|29331.9
23:37:24|29330.8
23:37:25|29331.54
23:37:26|29331.58
23:37:27|29331.77
23:37:28|29330.9
23:37:29|29330.23
23:37:30|29330.36
23:37:32|29330.41
23:37:32|29331.75
23:37:33|29331.85
23:37:34|29332.87
23:37:35|29332.28
23:37:36|29332.31
23:37:37|29330.4
23:37:38|29330.4
23:37:39|29331.24
23:37:40|29331.71
23:37:41|29330.97
23:37:43|29330.88
23:37:43|29331.7
23:37:44|29331.79
23:37:45|29333.14
23:37:47|29334.32
23:37:48|29333.09
23:37:49|29334.09
23:37:50|29335.51
23:37:51|29334.31
23:37:52|29334.48
23:37:53|29334.29
23:37:53|29334.44
23:37:54|29333.17
23:37:56|29333.3
23:37:57|29332.31
23:37:58|29333.24
23:37:59|29333.07
23:38:00|29333.97
23:38:01|29333.22
23:38:02|29332.88
23:38:03|29333.82
23:38:04|29333.31
23:38:05|29333.
23:38:06|29332.98
23:38:07|29332.39
23:38:08|29332.98
23:38:09|29332.06
23:38:10|29332.77
23:38:11|29333.41
23:38:12|29333.29
23:38:13|29332.29
23:38:14|29332.29
23:38:15|29332.42
23:38:16|29332.
23:38:17|29332.65
23:38:18|29331.
23:38:19|29331.99
23:38:20|29332.44
23:38:21|29332.49
23:38:22|29332.38
23:38:23|29331.91
23:38:24|29332.
23:38:25|29332.15
23:38:26|29332.01
23:38:27|29332.42
23:38:28|29331.56
23:38:29|29331.77
23:38:30|29331.74
23:38:31|29331.76
23:38:32|29331.87
23:38:33|29332.45
23:38:34|29331.92
23:38:35|29331.85
23:38:36|29331.88
23:38:37|29332.86
23:38:38|29327.04
23:38:39|29328.
23:38:40|29327.89
23:38:41|29326.64
23:38:42|29326.9
23:38:43|29327.8
23:38:44|29326.11
23:38:45|29327.95
23:38:46|29326.96
23:38:48|29326.77
23:38:48|29327.39
23:38:49|29326.93
23:38:50|29327.97
23:38:51|29327.6
23:38:53|29327.49
23:38:53|29327.49
23:38:55|29326.27
23:38:56|29324.78
23:38:57|29325.16
23:38:58|29325.22
23:38:59|29325.61
23:38:59|29324.98
23:39:01|29325.18
23:39:02|29325.58
23:39:03|29324.86
23:39:04|29324.14
23:39:05|29324.98
23:39:06|29325.03
23:39:07|29325.03
23:39:08|29325.12
23:39:09|29325.16
23:39:10|29324.96
23:39:11|29324.62
23:39:12|29324.67
23:39:13|29324.06
23:39:14|29323.98
23:39:15|29323.3
23:39:16|29324.47
23:39:17|29323.93
23:39:18|29322.77
23:39:19|29322.52
23:39:20|29321.57
23:39:21|29323.79
23:39:22|29323.01
23:39:23|29323.06
23:39:24|29321.95
23:39:25|29320.48
23:39:26|29323.25
23:39:27|29322.02
23:39:28|29321.95
23:39:29|29321.81
23:39:30|29322.5
23:39:31|29322.18
23:39:32|29323.
23:39:33|29322.38
23:39:34|29322.38
23:39:35|29322.82
23:39:36|29321.57
23:39:37|29321.48
23:39:38|29321.98
23:39:39|29321.73
23:39:40|29320.89
23:39:41|29321.86
23:39:42|29322.29
23:39:43|29322.81
23:39:44|29322.16
23:39:45|29322.86
23:39:46|29322.13
23:39:47|29322.89
23:39:48|29322.87
23:39:49|29324.19
23:39:50|29324.68
23:39:51|29325.
23:39:52|29324.88
23:39:53|29324.65
23:39:54|29324.84
23:39:55|29325.65
23:39:56|29326.4
23:39:57|29326.42
23:39:58|29326.89
23:39:59|29326.33
23:40:01|29326.
23:40:02|29327.98
23:40:03|29326.34
23:40:03|29326.12
23:40:04|29326.82
23:40:06|29326.77
23:40:06|29326.77
23:40:07|29326.75
23:40:09|29326.41
23:40:09|29326.82
23:40:11|29328.69
23:40:11|29331.46
23:40:12|29330.
23:40:14|29331.29
23:40:14|29333.09
23:40:16|29332.6
23:40:17|29332.24
23:40:17|29332.51
23:40:19|29332.28
23:40:19|29332.5
23:40:20|29333.06
23:40:21|29332.31
23:40:23|29332.27
23:40:23|29331.02
23:40:24|29331.3
23:40:26|29332.
23:40:27|29331.6
23:40:27|29332.98
23:40:29|29331.92
23:40:29|29333.65
23:40:31|29331.
23:40:31|29331.3
23:40:33|29331.83
23:40:33|29331.8
23:40:35|29332.44
23:40:36|29331.49
23:40:37|29331.97
23:40:38|29331.3
23:40:38|29331.39
23:40:40|29331.41
23:40:40|29330.48
23:40:41|29330.59
23:40:43|29330.43
23:40:43|29331.24
23:40:45|29330.64
23:40:46|29330.96
23:40:46|29330.96
23:40:48|29330.96
23:40:49|29330.68
23:40:51|29332.29
23:40:51|29332.1
23:40:52|29332.
23:40:53|29331.71
23:40:54|29331.04
23:40:55|29331.77
23:40:56|29331.75
23:40:57|29331.64
23:40:58|29331.64
23:40:59|29331.27
23:41:00|29331.12
23:41:01|29331.28
23:41:02|29330.45
23:41:03|29329.96
23:41:04|29331.
23:41:05|29331.79
23:41:06|29331.
23:41:07|29331.17
23:41:08|29332.99
23:41:09|29333.
23:41:10|29332.01
23:41:11|29331.04
23:41:12|29331.6
23:41:13|29330.98
23:41:14|29331.18
23:41:15|29331.23
23:41:16|29331.21
23:41:17|29328.01
23:41:18|29326.76
23:41:19|29327.02
23:41:20|29326.77
23:41:21|29327.5
23:41:22|29325.6
23:41:23|29326.94
23:41:24|29325.51
23:41:25|29326.52
23:41:27|29326.06
23:41:27|29325.27
23:41:28|29326.87
23:41:30|29326.96
23:41:31|29326.94
23:41:31|29327.06
23:41:32|29327.04
23:41:33|29327.04
23:41:35|29326.97
23:41:35|29327.34
23:41:37|29328.
23:41:37|29327.52
23:41:38|29325.48
23:41:40|29326.6
23:41:40|29326.65
23:41:42|29327.47
23:41:42|29325.9
23:41:44|29325.99
23:41:45|29325.76
23:41:46|29326.09
23:41:46|29325.25
23:41:48|29326.05
23:41:49|29325.88
23:41:50|29325.25
23:41:52|29325.87
23:41:52|29325.87
23:41:53|29325.85
23:41:54|29325.53
23:41:55|29325.42
23:41:57|29325.34
23:41:58|29325.4
23:41:58|29325.01
23:41:59|29325.87
23:42:00|29325.25
23:42:02|29325.63
23:42:02|29324.63
23:42:04|29326.23
23:42:05|29325.82
23:42:06|29325.85
23:42:07|29326.22
23:42:08|29325.62
23:42:09|29326.15
23:42:10|29326.3
23:42:11|29326.32
23:42:11|29326.28
23:42:12|29326.42
23:42:14|29326.63
23:42:15|29326.63
23:42:16|29327.28
23:42:17|29326.57
23:42:17|29326.58
23:42:19|29327.24
23:42:20|29326.64
23:42:22|29327.23
23:42:22|29327.41
23:42:23|29326.91
23:42:24|29326.38
23:42:25|29325.41
23:42:26|29325.21
23:42:27|29325.22
23:42:28|29325.22
23:42:29|29325.22
23:42:30|29325.22
23:42:31|29325.23
23:42:32|29325.01
23:42:33|29325.19
23:42:34|29324.65
23:42:35|29324.68
23:42:36|29324.3
23:42:37|29325.03
23:42:38|29325.03
23:42:39|29325.23
23:42:40|29325.
23:42:41|29325.44
23:42:42|29325.14
23:42:43|29325.35
23:42:44|29325.35
23:42:45|29325.59
23:42:46|29324.75
23:42:47|29325.31
23:42:48|29324.64
23:42:49|29325.27
23:42:51|29324.32
23:42:52|29324.09
23:42:53|29324.12
23:42:54|29324.
23:42:55|29320.02
23:42:56|29319.66
23:42:57|29319.57
23:42:58|29320.7
23:42:59|29319.58
23:43:00|29319.98
23:43:01|29319.98
23:43:03|29320.02
23:43:04|29320.7
23:43:05|29319.97
23:43:06|29319.52
23:43:06|29320.08
23:43:08|29319.95
23:43:08|29319.35
23:43:09|29318.89
23:43:11|29318.88
23:43:12|29318.87
23:43:13|29319.06
23:43:14|29319.19
23:43:15|29319.05
23:43:16|29319.04
23:43:17|29320.61
23:43:18|29321.45
23:43:19|29321.97
23:43:20|29321.95
23:43:21|29321.12
23:43:22|29321.16
23:43:23|29321.55
23:43:24|29321.55
23:43:25|29322.31
23:43:26|29322.31
23:43:27|29322.29
23:43:28|29322.41
23:43:29|29325.
23:43:30|29325.36
23:43:31|29322.43
23:43:32|29323.
23:43:33|29323.89
23:43:34|29323.15
23:43:35|29324.15
23:43:36|29325.02
23:43:37|29324.41
23:43:38|29325.29
23:43:39|29325.16
23:43:40|29323.97
23:43:41|29325.44
23:43:42|29324.64
23:43:43|29325.02
23:43:44|29325.21
23:43:45|29325.91
23:43:46|29326.47
23:43:47|29325.84
23:43:48|29326.48
23:43:49|29325.93
23:43:50|29326.92
23:43:52|29326.08
23:43:52|29326.99
23:43:53|29326.17
23:43:55|29327.8
23:43:56|29328.31
23:43:57|29327.68
23:43:58|29328.31
23:43:59|29327.81
23:44:00|29330.01
23:44:01|29329.51
23:44:02|29329.
23:44:03|29329.71
23:44:05|29329.45
23:44:06|29329.51
23:44:07|29329.
23:44:07|29329.43
23:44:08|29328.5
23:44:10|29328.17
23:44:11|29328.17
23:44:11|29328.39
23:44:13|29329.26
23:44:14|29328.94
23:44:15|29329.25
23:44:16|29327.47
23:44:17|29326.72
23:44:18|29327.79
23:44:19|29327.32
23:44:20|29327.31
23:44:21|29326.85
23:44:22|29326.23
23:44:23|29326.21
23:44:24|29326.
23:44:25|29325.6
23:44:26|29320.
23:44:27|29320.57
23:44:28|29320.91
23:44:29|29320.97
23:44:30|29320.37
23:44:31|29319.13
23:44:32|29320.
23:44:33|29320.01
23:44:34|29319.01
23:44:35|29318.79
23:44:36|29319.44
23:44:37|29318.54
23:44:38|29318.72
23:44:39|29318.82
23:44:40|29318.29
23:44:41|29317.99
23:44:42|29317.92
23:44:43|29317.69
23:44:44|29317.75
23:44:45|29317.98
23:44:46|29317.98
23:44:47|29317.97
23:44:48|29317.85
23:44:49|29316.
23:44:50|29317.07
23:44:51|29316.16
23:44:53|29317.17
23:44:54|29316.79
23:44:55|29317.05
23:44:55|29316.14
23:44:57|29316.81
23:44:58|29317.
23:44:58|29316.84
23:45:00|29316.61
23:45:01|29317.03
23:45:01|29317.96
23:45:03|29317.43
23:45:04|29317.45
23:45:05|29316.09
23:45:05|29318.
23:45:07|29320.14
23:45:08|29321.41
23:45:09|29320.88
23:45:10|29320.39
23:45:11|29321.1
23:45:11|29321.64
23:45:13|29321.1
23:45:14|29322.25
23:45:15|29321.97
23:45:15|29321.93
23:45:17|29323.12
23:45:18|29322.59
23:45:19|29322.61
23:45:20|29322.66
23:45:21|29322.74
23:45:22|29322.57
23:45:22|29322.61
23:45:24|29322.04
23:45:24|29322.62
23:45:26|29321.91
23:45:27|29321.26
23:45:28|29321.83
23:45:29|29321.63
23:45:30|29321.65
23:45:31|29321.76
23:45:32|29321.62
23:45:32|29321.62
23:45:34|29321.14
23:45:34|29322.24
23:45:36|29321.31
23:45:37|29321.34
23:45:37|29321.29
23:45:39|29320.39
23:45:39|29320.39
23:45:41|29320.19
23:45:42|29319.4
23:45:43|29319.32
23:45:44|29319.22
23:45:45|29319.19
23:45:46|29322.55
23:45:47|29323.73
23:45:48|29323.46
23:45:49|29322.8
23:45:50|29322.8
23:45:51|29322.58
23:45:52|29322.82
23:45:53|29322.6
23:45:55|29323.05
23:45:55|29323.24
23:45:56|29324.
23:45:57|29324.
23:45:58|29322.94
23:45:59|29321.55
23:46:01|29321.86
23:46:02|29321.76
23:46:03|29322.04
23:46:03|29322.14
23:46:04|29321.65
23:46:06|29321.76
23:46:06|29321.61
23:46:08|29321.63
23:46:09|29322.18
23:46:10|29320.81
23:46:11|29321.24
23:46:11|29320.77
23:46:13|29319.88
23:46:13|29320.7
23:46:15|29318.9
23:46:16|29319.53
23:46:17|29320.12
23:46:18|29317.1
23:46:18|29317.58
23:46:19|29315.68
23:46:20|29315.78
23:46:22|29314.91
23:46:23|29315.46
23:46:24|29315.45
23:46:25|29315.51
23:46:26|29315.55
23:46:26|29314.77
23:46:27|29315.17
23:46:29|29314.85
23:46:30|29315.17
23:46:31|29313.33
23:46:32|29314.27
23:46:33|29314.2
23:46:33|29314.11
23:46:35|29314.22
23:46:36|29314.54
23:46:36|29314.48
23:46:37|29314.68
23:46:38|29314.23
23:46:40|29314.03
23:46:40|29314.7
23:46:42|29315.19
23:46:43|29314.96
23:46:44|29314.48
23:46:45|29314.85
23:46:46|29314.89
23:46:47|29314.27
23:46:48|29314.98
23:46:49|29315.35
23:46:50|29316.
23:46:51|29315.72
23:46:52|29314.96
23:46:53|29314.98
23:46:55|29314.44
23:46:56|29315.23
23:46:56|29315.52
23:46:57|29315.49
23:46:59|29314.81
23:47:00|29314.91
23:47:01|29314.91
23:47:03|29315.07
23:47:04|29314.93
23:47:05|29314.92
23:47:06|29315.37
23:47:07|29315.22
23:47:08|29315.61
23:47:09|29315.99
23:47:10|29315.41
23:47:11|29315.6
23:47:12|29315.5
23:47:13|29315.1
23:47:14|29313.98
23:47:15|29311.87
23:47:16|29313.07
23:47:17|29313.06
23:47:18|29313.05
23:47:19|29312.83
23:47:21|29313.02
23:47:21|29313.94
23:47:22|29313.76
23:47:23|29313.87
23:47:24|29312.95
23:47:25|29313.5
23:47:26|29314.06
23:47:27|29314.04
23:47:28|29313.58
23:47:29|29313.1
23:47:30|29313.1
23:47:31|29312.52
23:47:32|29312.59
23:47:33|29312.64
23:47:34|29313.08
23:47:35|29313.06
23:47:36|29312.83
23:47:37|29311.92
23:47:38|29312.
23:47:39|29312.81
23:47:40|29312.79
23:47:41|29313.4
23:47:42|29314.
23:47:43|29313.45
23:47:44|29313.31
23:47:45|29313.31
23:47:46|29311.79
23:47:47|29311.82
23:47:48|29312.48
23:47:49|29312.35
23:47:50|29312.27
23:47:51|29312.18
23:47:52|29313.96
23:47:54|29312.49
23:47:55|29311.81
23:47:56|29311.64
23:47:57|29310.88
23:47:59|29310.88
23:47:59|29311.68
23:48:01|29311.68
23:48:01|29311.03
23:48:03|29310.61
23:48:04|29310.22
23:48:05|29311.47
23:48:06|29311.48
23:48:07|29310.87
23:48:08|29310.87
23:48:09|29312.28
23:48:10|29311.51
23:48:11|29312.54
23:48:12|29312.46
23:48:12|29312.49
23:48:14|29314.01
23:48:14|29313.27
23:48:15|29314.77
23:48:17|29314.65
23:48:18|29313.99
23:48:19|29313.89
23:48:20|29312.02
23:48:21|29313.17
23:48:22|29312.86
23:48:23|29312.46
23:48:24|29312.53
23:48:25|29313.04
23:48:26|29312.68
23:48:27|29311.5
23:48:28|29314.63
23:48:29|29315.29
23:48:30|29315.41
23:48:31|29315.09
23:48:32|29313.9
23:48:33|29314.81
23:48:34|29316.37
23:48:35|29315.9
23:48:36|29315.9
23:48:37|29314.66
23:48:38|29315.63
23:48:39|29313.72
23:48:40|29313.37
23:48:41|29314.36
23:48:42|29313.27
23:48:43|29314.1
23:48:44|29314.1
23:48:45|29314.1
23:48:46|29313.26
23:48:47|29313.95
23:48:48|29313.5
23:48:49|29313.37
23:48:50|29312.95
23:48:51|29313.55
23:48:52|29313.49
23:48:53|29313.87
23:48:54|29312.84
23:48:55|29312.74
23:48:56|29313.08
23:48:57|29312.36
23:48:58|29312.65
23:49:00|29312.79
23:49:00|29312.92
23:49:01|29312.04
23:49:02|29312.93
23:49:03|29312.88
23:49:05|29312.82
23:49:06|29312.58
23:49:07|29312.76
23:49:08|29311.52
23:49:08|29310.73
23:49:10|29311.43
23:49:10|29311.52
23:49:11|29311.
23:49:13|29311.06
23:49:14|29311.06
23:49:15|29311.33
23:49:16|29306.85
23:49:17|29308.85
23:49:18|29309.16
23:49:19|29308.37
23:49:20|29305.83
23:49:21|29314.
23:49:22|29315.79
23:49:23|29317.43
23:49:24|29317.22
23:49:25|29316.79
23:49:26|29315.81
23:49:27|29315.81
23:49:28|29315.99
23:49:29|29315.
23:49:30|29315.36
23:49:31|29315.96
23:49:32|29314.69
23:49:33|29314.69
23:49:34|29315.56
23:49:35|29315.57
23:49:36|29315.21
23:49:37|29315.21
23:49:38|29315.82
23:49:39|29315.82
23:49:40|29316.98
23:49:41|29316.98
23:49:42|29318.87
23:49:43|29318.87
23:49:44|29319.56
23:49:45|29318.99
23:49:46|29318.99
23:49:47|29319.53
23:49:48|29319.52
23:49:49|29319.7
23:49:50|29319.02
23:49:51|29319.48
23:49:52|29318.6
23:49:53|29319.2
23:49:54|29319.58
23:49:55|29319.86
23:49:56|29320.17
23:49:57|29319.01
23:49:58|29319.36
23:49:59|29319.58
23:50:00|29319.09
23:50:01|29319.76
23:50:02|29320.11
23:50:04|29320.
23:50:04|29319.73
23:50:05|29319.08
23:50:06|29319.26
23:50:07|29319.31
23:50:08|29318.67
23:50:09|29319.44
23:50:10|29318.96
23:50:12|29319.97
23:50:13|29319.99
23:50:14|29320.
23:50:15|29319.67
23:50:16|29319.26
23:50:16|29318.66
23:50:17|29317.59
23:50:19|29318.09
23:50:19|29318.17
23:50:21|29318.17
23:50:22|29317.81
23:50:23|29318.
23:50:24|29319.44
23:50:25|29319.43
23:50:26|29318.14
23:50:27|29318.5
23:50:28|29318.47
23:50:29|29318.93
23:50:30|29318.83
23:50:31|29318.69
23:50:32|29318.67
23:50:33|29320.17
23:50:34|29320.01
23:50:35|29319.24
23:50:36|29320.
23:50:37|29319.99
23:50:38|29320.82
23:50:39|29320.48
23:50:40|29319.99
23:50:41|29319.99
23:50:42|29319.36
23:50:43|29319.74
23:50:44|29319.05
23:50:45|29319.05
23:50:46|29319.05
23:50:47|29319.35
23:50:48|29319.38
23:50:49|29319.41
23:50:50|29319.66
23:50:51|29319.4
23:50:52|29319.9
23:50:53|29319.77
23:50:54|29319.4
23:50:55|29319.87
23:50:56|29319.84
23:50:57|29320.07
23:50:58|29319.78
23:50:59|29319.73
23:51:01|29320.15
23:51:02|29320.72
23:51:02|29320.41
23:51:03|29320.8
23:51:05|29321.49
23:51:06|29323.92
23:51:06|29323.38
23:51:08|29323.22
23:51:08|29323.18
23:51:10|29322.36
23:51:11|29323.38
23:51:11|29323.88
23:51:12|29324.13
23:51:14|29323.76
23:51:14|29324.83
23:51:15|29324.02
23:51:16|29324.1
23:51:18|29324.03
23:51:18|29324.01
23:51:20|29324.04
23:51:21|29324.51
23:51:22|29324.02
23:51:22|29324.02
23:51:23|29323.72
23:51:25|29323.7
23:51:25|29323.7
23:51:27|29323.7
23:51:28|29323.68
23:51:29|29324.01
23:51:30|29323.6
23:51:30|29323.61
23:51:31|29323.34
23:51:32|29323.97
23:51:34|29324.15
23:51:34|29324.51
23:51:36|29324.4
23:51:36|29324.5
23:51:37|29323.73
23:51:38|29323.76
23:51:39|29325.84
23:51:41|29325.8
23:51:41|29325.84
23:51:42|29325.84
23:51:44|29324.92
23:51:44|29324.91
23:51:45|29324.61
23:51:46|29324.51
23:51:47|29324.3
23:51:49|29324.3
23:51:49|29324.38
23:51:50|29323.21
23:51:51|29323.01
23:51:53|29320.9
23:51:53|29321.6
23:51:54|29321.6
23:51:55|29321.68
23:51:56|29321.98
23:51:58|29320.49
23:51:59|29321.07
23:52:00|29321.52
23:52:01|29321.83
23:52:03|29321.84
23:52:03|29325.46
23:52:04|29322.13
23:52:05|29322.33
23:52:06|29322.01
23:52:07|29322.16
23:52:08|29322.3
23:52:09|29322.3
23:52:10|29322.31
23:52:11|29322.31
23:52:12|29322.98
23:52:13|29322.57
23:52:14|29322.41
23:52:15|29322.76
23:52:16|29321.89
23:52:17|29322.32
23:52:18|29322.88
23:52:19|29323.52
23:52:20|29323.26
23:52:21|29323.91
23:52:22|29323.31
23:52:23|29323.32
23:52:24|29322.93
23:52:25|29323.57
23:52:26|29323.12
23:52:27|29322.28
23:52:28|29322.24
23:52:29|29322.94
23:52:30|29322.94
23:52:31|29323.
23:52:32|29322.98
23:52:33|29324.25
23:52:34|29323.34
23:52:35|29323.97
23:52:36|29324.37
23:52:37|29324.37
23:52:38|29322.91
23:52:39|29322.36
23:52:40|29320.17
23:52:41|29319.83
23:52:42|29319.69
23:52:43|29319.41
23:52:44|29319.6
23:52:45|29320.81
23:52:46|29320.81
23:52:47|29321.17
23:52:48|29321.16
23:52:49|29320.73
23:52:50|29320.74
23:52:51|29321.08
23:52:52|29320.74
23:52:53|29320.64
23:52:54|29320.66
23:52:55|29320.61
23:52:56|29321.31
23:52:57|29320.
23:52:58|29320.01
23:52:59|29319.86
23:53:01|29320.57
23:53:02|29320.83
23:53:03|29320.31
23:53:03|29318.8
23:53:05|29319.19
23:53:06|29318.83
23:53:07|29319.
23:53:08|29319.89
23:53:09|29320.3
23:53:11|29319.4
23:53:11|29320.18
23:53:12|29321.17
23:53:13|29321.18
23:53:14|29320.03
23:53:15|29320.58
23:53:16|29320.69
23:53:17|29321.
23:53:18|29320.56
23:53:19|29321.39
23:53:20|29321.43
23:53:21|29321.66
23:53:22|29322.
23:53:23|29321.67
23:53:24|29321.17
23:53:25|29321.74
23:53:26|29321.76
23:53:27|29321.74
23:53:28|29321.72
23:53:29|29322.07
23:53:30|29321.66
23:53:31|29322.26
23:53:32|29322.19
23:53:33|29322.23
23:53:34|29322.23
23:53:35|29322.43
23:53:36|29322.93
23:53:37|29322.73
23:53:38|29323.5
23:53:39|29322.53
23:53:40|29323.13
23:53:41|29322.03
23:53:42|29322.63
23:53:43|29322.63
23:53:44|29324.23
23:53:45|29322.91
23:53:46|29324.28
23:53:47|29323.58
23:53:48|29324.32
23:53:49|29324.17
23:53:50|29324.16
23:53:51|29323.81
23:53:52|29324.12
23:53:53|29325.1
23:53:54|29327.03
23:53:55|29327.87
23:53:56|29326.8
23:53:57|29327.
23:53:58|29326.79
23:54:00|29326.47
23:54:00|29326.53
23:54:02|29326.78
23:54:03|29325.54
23:54:04|29326.01
23:54:05|29326.43
23:54:06|29325.6
23:54:07|29325.83
23:54:08|29326.38
23:54:09|29326.42
23:54:10|29326.
23:54:11|29326.
23:54:12|29325.95
23:54:13|29325.94
23:54:14|29325.99
23:54:15|29326.38
23:54:16|29325.45
23:54:17|29325.94
23:54:18|29325.93
23:54:19|29325.18
23:54:20|29326.81
23:54:21|29325.57
23:54:22|29325.59
23:54:23|29325.7
23:54:25|29325.71
23:54:26|29325.46
23:54:26|29325.95
23:54:27|29325.66
23:54:28|29325.
23:54:29|29325.04
23:54:31|29325.54
23:54:32|29325.54
23:54:32|29323.31
23:54:33|29323.6
23:54:35|29323.1
23:54:35|29322.33
23:54:36|29322.85
23:54:37|29322.52
23:54:39|29323.29
23:54:39|29322.71
23:54:40|29322.88
23:54:41|29322.95
23:54:42|29323.06
23:54:43|29323.21
23:54:44|29323.
23:54:46|29322.96
23:54:46|29323.18
23:54:48|29323.34
23:54:49|29323.29
23:54:50|29323.27
23:54:50|29323.28
23:54:52|29325.69
23:54:53|29325.89
23:54:53|29324.7
23:54:54|29325.61
23:54:55|29325.61
23:54:56|29325.5
23:54:57|29325.42
23:54:58|29325.36
23:54:59|29325.16
23:55:01|29325.78
23:55:02|29327.43
23:55:03|29326.62
23:55:04|29326.72
23:55:05|29327.17
23:55:06|29326.25
23:55:07|29326.27
23:55:08|29328.41
23:55:09|29329.42
23:55:11|29329.79
23:55:11|29330.28
23:55:12|29329.8
23:55:13|29328.65
23:55:14|29328.49
23:55:16|29328.57
23:55:16|29328.54
23:55:17|29328.63
23:55:19|29328.84
23:55:20|29328.76
23:55:20|29328.34
23:55:21|29328.82
23:55:22|29328.78
23:55:23|29328.61
23:55:25|29329.99
23:55:26|29329.75
23:55:26|29329.13
23:55:27|29328.89
23:55:28|29329.02
23:55:30|29328.6
23:55:30|29328.39
23:55:31|29328.16
23:55:33|29329.14
23:55:34|29329.14
23:55:34|29328.58
23:55:36|29328.98
23:55:37|29328.53
23:55:38|29328.54
23:55:38|29329.02
23:55:39|29329.14
23:55:41|29329.1
23:55:42|29329.1
23:55:43|29328.65
23:55:43|29328.64
23:55:45|29328.81
23:55:46|29328.67
23:55:46|29328.5
23:55:48|29329.18
23:55:49|29328.14
23:55:50|29327.89
23:55:51|29328.23
23:55:52|29327.33
23:55:53|29328.35
23:55:54|29327.41
23:55:55|29327.76
23:55:56|29328.02
23:55:56|29327.72
23:55:57|29328.28
23:55:59|29333.28
23:56:00|29331.75
23:56:00|29331.48
23:56:02|29330.96
23:56:04|29332.
23:56:04|29331.16
23:56:05|29331.23
23:56:06|29332.07
23:56:07|29331.57
23:56:08|29331.4
23:56:09|29330.93
23:56:10|29330.89
23:56:11|29329.63
23:56:12|29330.23
23:56:13|29330.45
23:56:14|29328.97
23:56:15|29331.3
23:56:16|29331.36
23:56:17|29330.01
23:56:18|29330.93
23:56:19|29331.16
23:56:20|29331.15
23:56:22|29330.75
23:56:23|29330.75
23:56:24|29330.11
23:56:25|29330.12
23:56:26|29330.43
23:56:27|29330.64
23:56:28|29330.57
23:56:28|29330.01
23:56:30|29330.64
23:56:31|29330.42
23:56:32|29334.04
23:56:32|29332.98
23:56:34|29332.98
23:56:34|29333.46
23:56:35|29333.4
23:56:37|29332.26
23:56:37|29332.03
23:56:38|29332.
23:56:39|29332.2
23:56:40|29332.86
23:56:41|29331.51
23:56:43|29331.51
23:56:43|29331.75
23:56:44|29331.51
23:56:46|29331.82
23:56:47|29331.79
23:56:48|29332.
23:56:49|29329.99
23:56:49|29330.36
23:56:50|29330.51
23:56:51|29330.27
23:56:52|29329.44
23:56:53|29330.63
23:56:55|29330.81
23:56:55|29330.98
23:56:57|29331.03
23:56:57|29330.8
23:56:59|29330.85
23:57:00|29330.45
23:57:00|29329.75
23:57:01|29329.33
23:57:03|29330.2
23:57:04|29329.79
23:57:05|29329.75
23:57:06|29329.92
23:57:07|29330.62
23:57:08|29330.99
23:57:09|29330.01
23:57:10|29331.55
23:57:12|29327.99
23:57:12|29329.32
23:57:13|29327.95
23:57:14|29328.53
23:57:15|29328.03
23:57:16|29329.47
23:57:17|29327.54
23:57:18|29327.73
23:57:19|29326.6
23:57:20|29325.14
23:57:21|29326.72
23:57:22|29326.63
23:57:23|29326.84
23:57:24|29326.86
23:57:25|29326.93
23:57:26|29326.93
23:57:27|29328.41
23:57:28|29328.41
23:57:29|29328.31
23:57:30|29328.27
23:57:31|29327.57
23:57:32|29327.84
23:57:33|29327.59
23:57:34|29327.32
23:57:35|29327.43
23:57:36|29327.62
23:57:37|29328.
23:57:38|29327.45
23:57:39|29327.46
23:57:40|29328.23
23:57:41|29327.8
23:57:42|29327.78
23:57:43|29327.78
23:57:44|29327.91
23:57:45|29327.55
23:57:46|29327.45
23:57:47|29327.6
23:57:48|29327.9
23:57:49|29327.35
23:57:50|29327.55
23:57:51|29326.84
23:57:52|29327.1
23:57:53|29327.23
23:57:54|29327.38
23:57:55|29327.64
23:57:56|29327.84
23:57:57|29327.84
23:57:58|29327.44
23:57:59|29327.44
23:58:00|29327.22
23:58:01|29327.81
23:58:02|29328.45
23:58:04|29327.11
23:58:04|29327.59
23:58:06|29327.15
23:58:07|29327.
23:58:07|29326.91
23:58:09|29327.05
23:58:10|29326.98
23:58:11|29326.82
23:58:12|29331.05
23:58:12|29330.45
23:58:13|29330.95
23:58:15|29330.65
23:58:16|29330.57
23:58:17|29330.75
23:58:18|29330.2
23:58:18|29333.15
23:58:20|29332.37
23:58:20|29333.1
23:58:22|29333.31
23:58:23|29333.3
23:58:24|29333.17
23:58:24|29333.54
23:58:25|29333.62
23:58:27|29333.53
23:58:28|29333.05
23:58:29|29333.45
23:58:30|29333.66
23:58:30|29332.71
23:58:32|29332.68
23:58:33|29332.67
23:58:34|29332.67
23:58:35|29333.22
23:58:36|29334.02
23:58:37|29334.39
23:58:37|29334.4
23:58:39|29333.64
23:58:39|29334.31
23:58:40|29334.01
23:58:42|29334.13
23:58:42|29334.56
23:58:43|29334.52
23:58:45|29334.6
23:58:46|29333.64
23:58:47|29332.81
23:58:48|29334.11
23:58:49|29334.01
23:58:49|29333.92
23:58:51|29333.21
23:58:52|29332.75
23:58:52|29332.54
23:58:54|29332.8
23:58:54|29333.53
23:58:55|29333.17
23:58:57|29333.35
23:58:58|29333.01
23:58:59|29333.22
23:58:59|29333.04
23:59:01|29334.05
23:59:02|29335.
23:59:03|29334.7
23:59:04|29334.13
23:59:06|29333.91
23:59:06|29333.74
23:59:07|29333.51
23:59:08|29334.12
23:59:09|29333.51
23:59:10|29334.08
23:59:11|29334.08
23:59:12|29334.32
23:59:13|29334.04
23:59:14|29333.49
23:59:15|29333.12
23:59:16|29334.21
23:59:17|29332.91
23:59:18|29332.84
23:59:19|29333.4
23:59:20|29332.99
23:59:21|29332.92
23:59:22|29333.77
23:59:23|29333.73
23:59:24|29332.86
23:59:25|29333.02
23:59:26|29333.2
23:59:27|29332.51
23:59:28|29332.82
23:59:29|29333.11
23:59:30|29332.53
23:59:31|29333.55
23:59:32|29333.73
23:59:33|29333.57
23:59:34|29334.6
23:59:35|29333.76
23:59:36|29333.59
23:59:37|29334.55
23:59:38|29334.25
23:59:39|29334.33
23:59:40|29334.05
23:59:41|29334.25
23:59:42|29334.13
23:59:43|29334.13
23:59:44|29333.52
23:59:45|29333.73
23:59:46|29334.31
23:59:47|29333.78
23:59:48|29333.5
23:59:49|29334.49
23:59:50|29333.74
23:59:51|29333.96
23:59:52|29333.62
23:59:53|29333.28
23:59:54|29332.7
23:59:55|29333.18
23:59:56|29332.81
23:59:57|29333.34
23:59:58|29333.37
23:59:59|29334.14