00:00:00|29341.14
00:00:01|29341.64
00:00:02|29340.21
00:00:03|29339.3
00:00:04|29340.9
00:00:05|29340.4
00:00:06|29339.27
00:00:07|29340.4
00:00:08|29342.42
00:00:09|29340.22
00:00:10|29340.05
00:00:11|29340.37
00:00:12|29339.7
00:00:13|29342.01
00:00:15|29340.6
00:00:15|29340.4
00:00:17|29340.35
00:00:18|29340.93
00:00:18|29340.01
00:00:20|29339.89
00:00:20|29340.45
00:00:22|29340.97
00:00:23|29341.
00:00:23|29341.26
00:00:25|29340.99
00:00:26|29341.05
00:00:27|29341.21
00:00:28|29341.07
00:00:29|29341.14
00:00:30|29341.02
00:00:31|29340.87
00:00:32|29341.1
00:00:34|29340.98
00:00:34|29341.16
00:00:35|29341.16
00:00:36|29341.18
00:00:37|29340.01
00:00:38|29340.82
00:00:39|29340.01
00:00:40|29339.94
00:00:41|29340.44
00:00:42|29340.69
00:00:43|29339.68
00:00:44|29340.66
00:00:45|29340.66
00:00:46|29338.55
00:00:47|29338.43
00:00:48|29339.37
00:00:49|29339.35
00:00:50|29338.83
00:00:51|29338.28
00:00:52|29336.22
00:00:53|29337.38
00:00:54|29338.26
00:00:55|29337.28
00:00:56|29337.29
00:00:57|29337.64
00:00:58|29336.11
00:00:59|29336.83
00:01:00|29336.24
00:01:01|29337.45
00:01:02|29336.17
00:01:03|29336.8
00:01:04|29337.31
00:01:05|29335.25
00:01:06|29336.19
00:01:07|29336.59
00:01:08|29336.57
00:01:09|29335.55
00:01:10|29336.85
00:01:11|29335.82
00:01:12|29335.74
00:01:14|29336.16
00:01:15|29335.21
00:01:16|29333.83
00:01:17|29334.47
00:01:18|29334.78
00:01:19|29333.
00:01:21|29334.66
00:01:22|29334.34
00:01:23|29335.75
00:01:24|29335.51
00:01:25|29334.78
00:01:26|29335.36
00:01:27|29335.36
00:01:28|29335.36
00:01:29|29334.69
00:01:30|29334.67
00:01:31|29334.67
00:01:32|29334.67
00:01:33|29335.1
00:01:34|29335.1
00:01:35|29335.02
00:01:36|29335.11
00:01:37|29334.74
00:01:38|29334.74
00:01:39|29335.01
00:01:40|29334.62
00:01:41|29335.29
00:01:42|29334.91
00:01:43|29334.91
00:01:44|29334.
00:01:45|29334.03
00:01:46|29335.35
00:01:47|29334.02
00:01:48|29334.4
00:01:49|29333.96
00:01:50|29334.26
00:01:51|29333.83
00:01:52|29333.78
00:01:53|29334.46
00:01:54|29334.46
00:01:55|29332.96
00:01:56|29333.21
00:01:57|29333.32
00:01:58|29334.
00:01:59|29333.28
00:02:00|29333.54
00:02:01|29333.48
00:02:02|29332.16
00:02:03|29333.91
00:02:04|29332.37
00:02:05|29331.94
00:02:06|29330.47
00:02:07|29331.46
00:02:08|29331.52
00:02:09|29331.82
00:02:10|29330.08
00:02:11|29330.39
00:02:13|29330.11
00:02:13|29330.11
00:02:15|29331.35
00:02:15|29329.56
00:02:17|29330.65
00:02:18|29330.49
00:02:19|29330.34
00:02:20|29329.94
00:02:21|29329.16
00:02:22|29329.88
00:02:23|29330.84
00:02:24|29329.9
00:02:25|29329.61
00:02:26|29330.14
00:02:27|29330.35
00:02:28|29330.33
00:02:29|29330.33
00:02:30|29330.76
00:02:31|29329.69
00:02:32|29329.56
00:02:33|29329.
00:02:34|29328.81
00:02:35|29329.32
00:02:36|29328.31
00:02:37|29328.87
00:02:38|29329.25
00:02:39|29329.03
00:02:40|29330.
00:02:41|29328.82
00:02:42|29329.61
00:02:44|29329.61
00:02:44|29329.6
00:02:45|29329.6
00:02:46|29330.51
00:02:47|29329.37
00:02:48|29329.25
00:02:49|29330.11
00:02:50|29330.13
00:02:51|29330.04
00:02:52|29330.91
00:02:53|29330.67
00:02:54|29330.57
00:02:55|29330.58
00:02:56|29330.58
00:02:57|29330.57
00:02:58|29330.33
00:03:00|29329.66
00:03:00|29329.06
00:03:01|29329.22
00:03:02|29328.8
00:03:03|29328.78
00:03:04|29328.77
00:03:05|29329.52
00:03:06|29328.77
00:03:07|29328.66
00:03:08|29328.53
00:03:09|29328.53
00:03:11|29329.51
00:03:11|29328.63
00:03:12|29328.63
00:03:13|29329.04
00:03:14|29329.04
00:03:16|29328.39
00:03:17|29327.23
00:03:18|29327.82
00:03:19|29328.38
00:03:20|29328.37
00:03:21|29328.37
00:03:22|29328.28
00:03:23|29328.39
00:03:24|29328.39
00:03:25|29327.48
00:03:26|29327.72
00:03:27|29327.72
00:03:28|29327.98
00:03:29|29327.98
00:03:30|29327.87
00:03:31|29326.98
00:03:32|29327.33
00:03:33|29327.22
00:03:34|29327.22
00:03:35|29326.93
00:03:37|29326.74
00:03:38|29327.31
00:03:38|29327.56
00:03:39|29326.38
00:03:40|29326.67
00:03:41|29326.29
00:03:43|29326.05
00:03:44|29326.
00:03:45|29325.49
00:03:46|29325.35
00:03:46|29325.04
00:03:48|29324.55
00:03:49|29324.05
00:03:50|29323.89
00:03:51|29324.55
00:03:52|29323.9
00:03:53|29324.59
00:03:53|29323.88
00:03:54|29323.49
00:03:56|29323.49
00:03:56|29323.96
00:03:57|29323.9
00:03:59|29323.49
00:04:00|29323.75
00:04:00|29324.35
00:04:01|29323.9
00:04:02|29324.42
00:04:03|29324.97
00:04:04|29324.72
00:04:06|29324.75
00:04:07|29325.62
00:04:08|29324.49
00:04:08|29324.47
00:04:10|29324.47
00:04:10|29324.3
00:04:11|29323.61
00:04:13|29324.29
00:04:14|29324.29
00:04:15|29324.33
00:04:15|29324.26
00:04:17|29324.23
00:04:18|29325.35
00:04:19|29324.56
00:04:20|29323.84
00:04:21|29323.81
00:04:22|29323.81
00:04:23|29323.77
00:04:24|29324.03
00:04:25|29322.82
00:04:26|29324.35
00:04:27|29323.61
00:04:29|29327.63
00:04:29|29331.04
00:04:30|29332.8
00:04:31|29334.58
00:04:32|29334.04
00:04:33|29334.16
00:04:34|29333.16
00:04:36|29333.91
00:04:37|29331.35
00:04:38|29330.43
00:04:38|29331.23
00:04:39|29331.24
00:04:41|29331.27
00:04:42|29331.25
00:04:43|29329.91
00:04:43|29329.63
00:04:45|29328.98
00:04:45|29328.98
00:04:47|29329.
00:04:47|29329.56
00:04:48|29330.59
00:04:49|29329.42
00:04:51|29328.27
00:04:51|29328.19
00:04:52|29328.19
00:04:54|29328.19
00:04:54|29328.51
00:04:56|29328.51
00:04:57|29329.54
00:04:58|29329.36
00:04:58|29329.37
00:05:00|29330.53
00:05:00|29329.23
00:05:02|29329.2
00:05:02|29328.5
00:05:03|29328.53
00:05:04|29328.37
00:05:05|29329.87
00:05:06|29328.02
00:05:07|29327.37
00:05:09|29326.56
00:05:09|29326.7
00:05:11|29326.36
00:05:12|29325.5
00:05:13|29325.33
00:05:14|29325.55
00:05:15|29325.55
00:05:15|29324.95
00:05:17|29324.95
00:05:18|29325.6
00:05:19|29325.6
00:05:20|29325.57
00:05:21|29325.98
00:05:22|29325.09
00:05:24|29324.85
00:05:24|29325.64
00:05:25|29325.46
00:05:26|29324.84
00:05:27|29324.88
00:05:28|29324.88
00:05:29|29325.23
00:05:30|29325.08
00:05:32|29324.6
00:05:33|29325.1
00:05:34|29325.67
00:05:35|29325.67
00:05:35|29324.53
00:05:36|29324.14
00:05:38|29324.28
00:05:39|29325.29
00:05:40|29325.26
00:05:41|29325.3
00:05:41|29325.06
00:05:42|29325.37
00:05:43|29324.72
00:05:45|29324.72
00:05:45|29324.32
00:05:46|29324.8
00:05:48|29324.33
00:05:49|29324.32
00:05:49|29324.66
00:05:50|29325.15
00:05:52|29325.15
00:05:52|29324.36
00:05:53|29324.36
00:05:55|29324.78
00:05:55|29324.78
00:05:56|29324.83
00:05:57|29324.87
00:05:58|29324.96
00:05:59|29324.61
00:06:01|29325.46
00:06:01|29324.78
00:06:02|29324.19
00:06:04|29325.09
00:06:04|29324.7
00:06:05|29326.
00:06:06|29325.2
00:06:08|29325.2
00:06:08|29325.66
00:06:09|29326.1
00:06:10|29324.7
00:06:11|29324.65
00:06:13|29324.65
00:06:14|29324.89
00:06:15|29325.3
00:06:15|29324.45
00:06:16|29324.49
00:06:17|29324.
00:06:18|29324.81
00:06:19|29324.
00:06:21|29324.81
00:06:22|29324.81
00:06:23|29324.96
00:06:24|29324.96
00:06:26|29323.4
00:06:26|29324.45
00:06:27|29325.07
00:06:28|29324.64
00:06:29|29325.15
00:06:30|29325.15
00:06:31|29324.51
00:06:32|29325.19
00:06:33|29324.86
00:06:34|29324.53
00:06:35|29324.53
00:06:37|29324.58
00:06:37|29324.58
00:06:38|29325.61
00:06:39|29326.3
00:06:40|29325.5
00:06:41|29324.08
00:06:42|29324.5
00:06:43|29323.61
00:06:44|29323.71
00:06:45|29323.19
00:06:46|29323.49
00:06:47|29323.49
00:06:48|29323.49
00:06:49|29323.86
00:06:50|29323.31
00:06:51|29322.7
00:06:52|29324.16
00:06:53|29324.28
00:06:54|29324.28
00:06:55|29324.28
00:06:56|29323.74
00:06:57|29323.8
00:06:58|29323.8
00:06:59|29324.33
00:07:00|29323.85
00:07:01|29322.13
00:07:02|29322.53
00:07:03|29322.58
00:07:05|29322.58
00:07:06|29323.11
00:07:06|29323.11
00:07:07|29322.
00:07:08|29323.13
00:07:10|29323.94
00:07:10|29323.99
00:07:11|29323.99
00:07:12|29322.97
00:07:14|29323.72
00:07:14|29323.72
00:07:15|29323.15
00:07:16|29324.03
00:07:18|29323.57
00:07:18|29323.5
00:07:20|29324.47
00:07:22|29324.25
00:07:22|29322.72
00:07:24|29324.24
00:07:25|29324.24
00:07:26|29323.4
00:07:27|29323.4
00:07:28|29323.43
00:07:29|29323.01
00:07:29|29322.93
00:07:31|29322.93
00:07:32|29323.22
00:07:32|29324.
00:07:34|29323.21
00:07:35|29323.35
00:07:36|29323.35
00:07:36|29323.35
00:07:38|29323.24
00:07:39|29324.13
00:07:40|29323.36
00:07:41|29323.17
00:07:42|29325.51
00:07:43|29325.28
00:07:44|29325.28
00:07:45|29324.79
00:07:46|29324.79
00:07:47|29324.63
00:07:48|29326.71
00:07:49|29326.71
00:07:50|29326.69
00:07:51|29326.44
00:07:52|29326.7
00:07:52|29326.15
00:07:54|29325.52
00:07:55|29325.01
00:07:55|29324.94
00:07:56|29325.25
00:07:57|29325.5
00:07:58|29325.51
00:08:00|29325.1
00:08:01|29325.1
00:08:01|29324.89
00:08:03|29325.01
00:08:04|29325.15
00:08:04|29325.03
00:08:06|29325.77
00:08:07|29325.05
00:08:08|29325.94
00:08:09|29325.6
00:08:10|29326.42
00:08:11|29326.58
00:08:11|29328.86
00:08:12|29329.06
00:08:14|29328.26
00:08:15|29328.44
00:08:15|29328.6
00:08:16|29328.74
00:08:18|29328.41
00:08:19|29328.75
00:08:20|29328.54
00:08:21|29328.72
00:08:22|29328.75
00:08:23|29328.75
00:08:24|29328.86
00:08:25|29328.86
00:08:27|29328.85
00:08:28|29328.72
00:08:29|29328.85
00:08:30|29328.82
00:08:31|29328.83
00:08:32|29329.63
00:08:33|29329.68
00:08:34|29329.68
00:08:35|29329.68
00:08:36|29330.
00:08:38|29330.14
00:08:39|29330.17
00:08:39|29329.83
00:08:41|29329.99
00:08:42|29329.89
00:08:43|29329.89
00:08:44|29329.82
00:08:45|29329.96
00:08:46|29329.64
00:08:47|29329.64
00:08:48|29329.87
00:08:49|29330.09
00:08:50|29330.74
00:08:51|29330.67
00:08:52|29330.32
00:08:53|29330.47
00:08:54|29331.08
00:08:55|29330.97
00:08:56|29330.97
00:08:57|29330.49
00:08:58|29330.07
00:08:59|29330.73
00:09:00|29330.73
00:09:01|29330.6
00:09:02|29330.68
00:09:04|29330.43
00:09:05|29331.13
00:09:05|29331.28
00:09:06|29330.75
00:09:07|29330.37
00:09:09|29330.91
00:09:09|29330.91
00:09:10|29330.91
00:09:11|29330.59
00:09:12|29331.38
00:09:13|29330.71
00:09:14|29330.22
00:09:16|29330.17
00:09:17|29330.61
00:09:18|29330.45
00:09:18|29331.53
00:09:20|29330.79
00:09:20|29330.78
00:09:22|29330.79
00:09:24|29330.8
00:09:25|29334.56
00:09:26|29334.4
00:09:27|29334.43
00:09:27|29333.3
00:09:29|29334.17
00:09:30|29333.56
00:09:31|29333.56
00:09:32|29333.24
00:09:33|29333.8
00:09:34|29334.
00:09:35|29333.46
00:09:36|29333.46
00:09:37|29333.78
00:09:38|29333.78
00:09:39|29333.91
00:09:40|29333.89
00:09:41|29333.34
00:09:42|29334.04
00:09:43|29334.01
00:09:44|29334.28
00:09:45|29334.31
00:09:46|29334.13
00:09:47|29333.89
00:09:48|29333.89
00:09:49|29333.89
00:09:50|29333.89
00:09:51|29333.97
00:09:52|29335.
00:09:53|29334.25
00:09:54|29336.11
00:09:55|29333.65
00:09:56|29333.59
00:09:57|29333.22
00:09:58|29333.22
00:10:00|29332.14
00:10:00|29332.14
00:10:01|29332.19
00:10:02|29328.21
00:10:03|29328.72
00:10:04|29329.06
00:10:05|29329.74
00:10:06|29329.84
00:10:07|29328.71
00:10:08|29329.15
00:10:10|29329.2
00:10:11|29329.74
00:10:11|29329.46
00:10:12|29329.05
00:10:13|29329.66
00:10:14|29328.65
00:10:15|29328.18
00:10:17|29328.18
00:10:18|29328.18
00:10:18|29328.18
00:10:19|29328.84
00:10:21|29328.11
00:10:21|29329.68
00:10:23|29329.8
00:10:24|29329.7
00:10:26|29329.05
00:10:27|29329.05
00:10:27|29327.81
00:10:29|29327.81
00:10:29|29329.85
00:10:30|29328.93
00:10:31|29329.91
00:10:33|29329.87
00:10:34|29329.72
00:10:35|29329.02
00:10:35|29329.02
00:10:37|29329.02
00:10:38|29329.02
00:10:39|29329.02
00:10:39|29329.76
00:10:41|29328.97
00:10:42|29328.97
00:10:43|29328.72
00:10:44|29328.72
00:10:45|29332.16
00:10:46|29331.44
00:10:47|29331.44
00:10:47|29331.53
00:10:49|29330.91
00:10:50|29331.11
00:10:51|29337.21
00:10:52|29336.41
00:10:53|29334.87
00:10:54|29335.27
00:10:55|29335.62
00:10:56|29336.46
00:10:57|29336.44
00:10:58|29335.79
00:10:59|29335.79
00:11:00|29336.
00:11:01|29334.01
00:11:02|29335.3
00:11:03|29335.64
00:11:04|29335.9
00:11:05|29335.82
00:11:06|29335.82
00:11:07|29335.61
00:11:08|29335.25
00:11:09|29335.88
00:11:10|29335.99
00:11:11|29335.5
00:11:12|29335.83
00:11:13|29335.83
00:11:14|29335.89
00:11:15|29335.89
00:11:16|29334.67
00:11:17|29335.22
00:11:18|29335.63
00:11:19|29334.86
00:11:20|29335.07
00:11:21|29335.13
00:11:22|29335.37
00:11:23|29336.86
00:11:24|29336.74
00:11:26|29336.92
00:11:26|29336.57
00:11:28|29336.57
00:11:29|29336.76
00:11:30|29336.
00:11:31|29336.
00:11:32|29335.71
00:11:32|29335.43
00:11:33|29336.28
00:11:35|29337.19
00:11:35|29337.01
00:11:36|29337.14
00:11:38|29337.14
00:11:39|29337.14
00:11:40|29337.14
00:11:41|29337.14
00:11:42|29337.17
00:11:43|29336.82
00:11:44|29337.15
00:11:45|29337.15
00:11:46|29337.38
00:11:47|29336.4
00:11:48|29336.83
00:11:49|29337.68
00:11:50|29336.57
00:11:51|29336.49
00:11:52|29336.49
00:11:53|29336.88
00:11:54|29336.91
00:11:55|29336.61
00:11:56|29336.35
00:11:57|29336.53
00:11:58|29336.53
00:11:59|29336.53
00:12:00|29336.51
00:12:01|29335.98
00:12:02|29335.98
00:12:03|29335.99
00:12:04|29336.31
00:12:05|29336.02
00:12:06|29336.02
00:12:07|29335.98
00:12:08|29335.98
00:12:09|29336.4
00:12:10|29336.27
00:12:11|29335.66
00:12:12|29337.
00:12:13|29336.61
00:12:14|29336.12
00:12:15|29336.
00:12:16|29336.
00:12:17|29336.7
00:12:18|29336.68
00:12:19|29338.19
00:12:20|29337.48
00:12:21|29337.77
00:12:22|29336.57
00:12:23|29337.39
00:12:24|29338.93
00:12:26|29337.15
00:12:27|29337.9
00:12:28|29338.32
00:12:29|29338.03
00:12:30|29337.6
00:12:31|29337.57
00:12:32|29336.03
00:12:33|29336.03
00:12:34|29336.83
00:12:35|29337.16
00:12:36|29337.16
00:12:37|29337.16
00:12:39|29337.09
00:12:39|29337.
00:12:40|29337.
00:12:41|29337.
00:12:42|29337.
00:12:43|29337.
00:12:44|29337.
00:12:45|29337.
00:12:46|29336.31
00:12:47|29336.29
00:12:48|29336.02
00:12:49|29336.02
00:12:50|29337.87
00:12:51|29336.97
00:12:52|29336.97
00:12:53|29336.98
00:12:54|29336.83
00:12:55|29336.62
00:12:56|29336.62
00:12:57|29336.06
00:12:58|29336.83
00:12:59|29337.25
00:13:00|29336.88
00:13:01|29336.89
00:13:02|29336.81
00:13:03|29336.13
00:13:04|29336.13
00:13:05|29336.54
00:13:06|29336.13
00:13:07|29336.34
00:13:08|29336.34
00:13:09|29336.32
00:13:10|29336.16
00:13:11|29336.16
00:13:12|29335.72
00:13:13|29335.72
00:13:14|29335.72
00:13:15|29335.43
00:13:17|29335.43
00:13:17|29335.43
00:13:18|29336.26
00:13:20|29337.09
00:13:21|29336.14
00:13:21|29335.5
00:13:22|29335.81
00:13:23|29335.58
00:13:24|29335.58
00:13:26|29336.19
00:13:26|29336.19
00:13:27|29336.15
00:13:29|29336.15
00:13:30|29336.62
00:13:31|29336.52
00:13:32|29337.25
00:13:33|29336.88
00:13:35|29336.11
00:13:35|29336.65
00:13:36|29336.47
00:13:37|29336.45
00:13:38|29336.46
00:13:39|29336.46
00:13:40|29336.8
00:13:41|29336.8
00:13:43|29336.92
00:13:44|29336.92
00:13:45|29336.92
00:13:45|29336.69
00:13:47|29338.2
00:13:48|29341.53
00:13:49|29341.73
00:13:50|29342.28
00:13:50|29341.29
00:13:51|29340.91
00:13:53|29341.1
00:13:54|29342.
00:13:55|29340.88
00:13:56|29341.29
00:13:57|29341.29
00:13:57|29341.29
00:13:59|29341.34
00:14:00|29341.34
00:14:01|29341.27
00:14:01|29340.94
00:14:02|29341.49
00:14:04|29341.33
00:14:05|29340.41
00:14:06|29340.43
00:14:07|29340.66
00:14:07|29340.28
00:14:09|29340.59
00:14:09|29341.49
00:14:11|29341.67
00:14:12|29341.4
00:14:12|29342.01
00:14:14|29341.81
00:14:14|29342.02
00:14:16|29341.75
00:14:16|29341.06
00:14:18|29342.22
00:14:19|29342.22
00:14:20|29341.85
00:14:21|29341.84
00:14:22|29342.
00:14:23|29341.37
00:14:24|29342.22
00:14:25|29342.18
00:14:26|29341.12
00:14:27|29342.71
00:14:29|29343.21
00:14:29|29342.45
00:14:31|29342.81
00:14:32|29342.79
00:14:33|29342.83
00:14:34|29344.
00:14:34|29344.83
00:14:36|29345.41
00:14:36|29344.01
00:14:37|29344.39
00:14:39|29344.39
00:14:40|29345.88
00:14:41|29345.57
00:14:41|29345.04
00:14:43|29345.02
00:14:44|29344.32
00:14:44|29344.53
00:14:46|29344.53
00:14:47|29344.64
00:14:48|29344.
00:14:49|29343.02
00:14:49|29343.02
00:14:51|29343.2
00:14:52|29343.45
00:14:53|29343.45
00:14:54|29343.69
00:14:55|29344.82
00:14:55|29344.75
00:14:56|29344.25
00:14:58|29345.01
00:14:58|29344.9
00:14:59|29345.44
00:15:00|29344.61
00:15:01|29342.85
00:15:03|29344.76
00:15:04|29343.86
00:15:05|29341.68
00:15:06|29343.94
00:15:07|29343.13
00:15:08|29342.65
00:15:09|29342.65
00:15:10|29343.71
00:15:10|29344.04
00:15:12|29344.06
00:15:13|29343.82
00:15:13|29343.64
00:15:15|29343.58
00:15:15|29344.66
00:15:17|29344.15
00:15:18|29344.15
00:15:19|29344.15
00:15:19|29344.15
00:15:21|29344.22
00:15:22|29344.14
00:15:22|29344.14
00:15:23|29344.23
00:15:25|29344.13
00:15:26|29344.13
00:15:26|29343.58
00:15:28|29343.91
00:15:30|29343.17
00:15:30|29342.44
00:15:31|29342.44
00:15:33|29343.6
00:15:34|29343.68
00:15:34|29343.89
00:15:36|29343.89
00:15:37|29342.36
00:15:38|29342.92
00:15:39|29341.23
00:15:40|29341.23
00:15:41|29340.48
00:15:42|29340.12
00:15:43|29341.22
00:15:44|29341.46
00:15:45|29340.87
00:15:46|29340.17
00:15:47|29340.8
00:15:48|29341.21
00:15:49|29340.72
00:15:50|29340.98
00:15:51|29340.12
00:15:52|29339.27
00:15:54|29339.94
00:15:54|29339.73
00:15:56|29339.99
00:15:56|29339.94
00:15:57|29340.21
00:15:58|29339.93
00:15:59|29339.95
00:16:00|29339.5
00:16:01|29339.5
00:16:02|29339.89
00:16:03|29339.39
00:16:04|29340.43
00:16:05|29340.28
00:16:06|29340.28
00:16:07|29340.28
00:16:08|29339.98
00:16:09|29339.39
00:16:10|29339.39
00:16:11|29340.37
00:16:12|29339.62
00:16:13|29339.27
00:16:14|29339.41
00:16:15|29342.41
00:16:16|29341.51
00:16:17|29341.98
00:16:18|29341.98
00:16:19|29341.85
00:16:20|29341.99
00:16:21|29341.19
00:16:22|29341.8
00:16:23|29341.97
00:16:24|29341.56
00:16:25|29341.33
00:16:26|29341.19
00:16:27|29341.26
00:16:28|29342.57
00:16:30|29342.54
00:16:31|29342.07
00:16:32|29341.95
00:16:33|29342.62
00:16:34|29342.69
00:16:35|29342.71
00:16:36|29342.
00:16:37|29342.69
00:16:38|29342.69
00:16:39|29342.61
00:16:40|29343.
00:16:41|29343.19
00:16:42|29343.15
00:16:43|29342.89
00:16:44|29342.19
00:16:45|29343.08
00:16:45|29342.5
00:16:47|29342.5
00:16:47|29342.53
00:16:49|29342.91
00:16:50|29343.36
00:16:51|29343.52
00:16:52|29343.24
00:16:53|29344.
00:16:54|29344.53
00:16:55|29344.53
00:16:56|29345.76
00:16:57|29345.59
00:16:58|29344.96
00:16:59|29345.51
00:17:00|29345.71
00:17:00|29344.05
00:17:02|29345.3
00:17:03|29344.58
00:17:04|29344.91
00:17:05|29344.47
00:17:06|29345.09
00:17:07|29345.42
00:17:08|29345.89
00:17:09|29344.11
00:17:10|29344.88
00:17:11|29345.27
00:17:12|29344.83
00:17:13|29344.88
00:17:14|29344.92
00:17:15|29344.94
00:17:16|29344.42
00:17:17|29345.17
00:17:18|29345.17
00:17:19|29345.17
00:17:20|29345.18
00:17:21|29345.18
00:17:22|29345.18
00:17:23|29345.18
00:17:24|29344.55
00:17:25|29344.27
00:17:26|29345.01
00:17:27|29345.01
00:17:28|29345.01
00:17:29|29344.02
00:17:31|29345.55
00:17:31|29345.69
00:17:33|29344.82
00:17:34|29345.95
00:17:34|29346.14
00:17:36|29347.66
00:17:37|29346.89
00:17:38|29347.38
00:17:39|29346.79
00:17:40|29347.
00:17:41|29346.48
00:17:42|29347.09
00:17:43|29347.1
00:17:44|29346.97
00:17:45|29346.63
00:17:46|29347.09
00:17:47|29347.09
00:17:48|29347.1
00:17:49|29347.1
00:17:50|29347.1
00:17:51|29347.21
00:17:52|29347.22
00:17:53|29347.68
00:17:54|29346.98
00:17:55|29346.92
00:17:56|29347.03
00:17:57|29347.03
00:17:58|29347.23
00:17:59|29347.23
00:18:00|29346.11
00:18:01|29346.58
00:18:02|29347.66
00:18:03|29347.85
00:18:04|29347.7
00:18:05|29347.7
00:18:07|29347.9
00:18:07|29347.74
00:18:08|29346.93
00:18:09|29346.12
00:18:10|29347.53
00:18:11|29348.39
00:18:12|29347.89
00:18:13|29348.09
00:18:14|29348.01
00:18:15|29346.95
00:18:16|29347.85
00:18:17|29347.63
00:18:18|29347.02
00:18:19|29347.02
00:18:20|29347.02
00:18:21|29347.61
00:18:22|29347.97
00:18:23|29347.9
00:18:24|29347.89
00:18:25|29347.89
00:18:26|29348.25
00:18:27|29348.01
00:18:28|29348.7
00:18:29|29348.
00:18:31|29349.31
00:18:32|29348.23
00:18:33|29349.01
00:18:34|29349.01
00:18:36|29348.25
00:18:36|29349.15
00:18:37|29349.18
00:18:38|29349.08
00:18:39|29349.19
00:18:40|29349.06
00:18:41|29349.18
00:18:42|29348.9
00:18:43|29349.09
00:18:44|29348.9
00:18:46|29350.
00:18:47|29348.95
00:18:47|29349.18
00:18:49|29348.88
00:18:49|29350.35
00:18:51|29349.57
00:18:51|29350.51
00:18:52|29349.14
00:18:54|29349.19
00:18:54|29349.2
00:18:56|29349.91
00:18:56|29349.02
00:18:57|29349.02
00:18:58|29349.61
00:19:00|29349.19
00:19:00|29349.14
00:19:02|29349.14
00:19:02|29349.14
00:19:03|29349.08
00:19:04|29349.61
00:19:05|29348.79
00:19:07|29349.42
00:19:08|29349.42
00:19:08|29349.94
00:19:10|29350.4
00:19:10|29350.44
00:19:11|29350.57
00:19:13|29350.39
00:19:13|29350.56
00:19:15|29349.93
00:19:16|29349.69
00:19:17|29350.54
00:19:17|29350.54
00:19:18|29350.04
00:19:20|29350.2
00:19:21|29350.
00:19:21|29350.26
00:19:22|29349.21
00:19:23|29350.71
00:19:24|29349.27
00:19:25|29349.68
00:19:27|29350.86
00:19:27|29350.86
00:19:28|29351.67
00:19:29|29350.83
00:19:31|29352.69
00:19:31|29352.82
00:19:33|29353.27
00:19:33|29352.93
00:19:35|29352.65
00:19:36|29353.88
00:19:37|29353.88
00:19:38|29353.79
00:19:40|29354.29
00:19:40|29353.78
00:19:41|29353.02
00:19:42|29353.9
00:19:43|29353.62
00:19:45|29353.46
00:19:46|29354.16
00:19:46|29353.96
00:19:47|29353.39
00:19:49|29353.88
00:19:49|29354.06
00:19:51|29354.67
00:19:51|29353.8
00:19:52|29354.32
00:19:53|29354.07
00:19:55|29354.06
00:19:56|29354.29
00:19:56|29354.43
00:19:57|29352.98
00:19:58|29354.05
00:20:00|29353.35
00:20:01|29353.94
00:20:02|29353.08
00:20:02|29354.32
00:20:04|29353.73
00:20:04|29354.
00:20:06|29354.32
00:20:07|29354.63
00:20:08|29353.91
00:20:09|29354.63
00:20:10|29354.45
00:20:11|29354.41
00:20:12|29355.1
00:20:12|29354.53
00:20:14|29354.7
00:20:15|29354.07
00:20:15|29354.04
00:20:17|29354.05
00:20:17|29354.04
00:20:19|29354.04
00:20:20|29354.86
00:20:21|29354.9
00:20:22|29354.91
00:20:23|29355.04
00:20:23|29354.59
00:20:25|29354.6
00:20:26|29355.44
00:20:26|29354.78
00:20:28|29354.47
00:20:28|29354.49
00:20:29|29355.54
00:20:31|29354.91
00:20:31|29354.45
00:20:33|29355.37
00:20:34|29355.37
00:20:36|29354.62
00:20:36|29354.59
00:20:37|29355.32
00:20:39|29355.31
00:20:39|29355.78
00:20:40|29355.14
00:20:41|29354.73
00:20:42|29355.53
00:20:44|29355.45
00:20:44|29353.68
00:20:45|29353.39
00:20:47|29353.89
00:20:47|29353.9
00:20:49|29354.18
00:20:49|29354.18
00:20:50|29353.61
00:20:51|29354.18
00:20:52|29353.63
00:20:53|29354.05
00:20:54|29354.05
00:20:56|29354.88
00:20:57|29356.55
00:20:58|29356.08
00:20:59|29356.16
00:21:00|29357.04
00:21:01|29356.41
00:21:02|29355.16
00:21:03|29355.16
00:21:04|29355.99
00:21:05|29355.05
00:21:06|29354.98
00:21:07|29355.85
00:21:08|29354.98
00:21:09|29356.
00:21:10|29355.58
00:21:11|29354.41
00:21:12|29354.03
00:21:13|29354.97
00:21:14|29355.17
00:21:15|29353.55
00:21:16|29355.08
00:21:17|29354.27
00:21:18|29356.82
00:21:19|29354.95
00:21:20|29355.42
00:21:21|29354.95
00:21:22|29355.95
00:21:23|29355.43
00:21:24|29354.75
00:21:25|29355.54
00:21:26|29355.01
00:21:27|29354.99
00:21:28|29354.99
00:21:29|29354.81
00:21:30|29355.18
00:21:31|29355.18
00:21:32|29355.16
00:21:34|29354.98
00:21:35|29355.17
00:21:36|29355.83
00:21:37|29354.44
00:21:39|29355.1
00:21:40|29354.77
00:21:41|29355.09
00:21:42|29355.61
00:21:43|29354.35
00:21:44|29354.35
00:21:45|29355.06
00:21:46|29354.71
00:21:46|29354.75
00:21:47|29354.75
00:21:49|29354.98
00:21:50|29354.98
00:21:51|29355.33
00:21:52|29355.27
00:21:53|29354.96
00:21:53|29354.93
00:21:54|29355.58
00:21:55|29356.
00:21:56|29355.48
00:21:58|29356.1
00:21:58|29356.1
00:22:00|29356.44
00:22:00|29355.84
00:22:01|29354.71
00:22:03|29356.04
00:22:04|29356.39
00:22:05|29356.09
00:22:05|29356.21
00:22:06|29356.78
00:22:07|29357.16
00:22:09|29356.6
00:22:10|29356.01
00:22:11|29355.52
00:22:11|29356.25
00:22:13|29356.72
00:22:14|29356.01
00:22:14|29356.2
00:22:16|29357.47
00:22:16|29354.87
00:22:17|29356.54
00:22:18|29356.3
00:22:20|29357.51
00:22:20|29357.27
00:22:21|29356.91
00:22:22|29357.05
00:22:23|29357.31
00:22:24|29356.
00:22:26|29355.82
00:22:26|29356.08
00:22:27|29357.24
00:22:28|29358.01
00:22:29|29358.83
00:22:31|29358.48
00:22:32|29358.37
00:22:32|29358.95
00:22:34|29358.16
00:22:35|29357.73
00:22:37|29360.99
00:22:37|29360.08
00:22:38|29360.41
00:22:39|29360.46
00:22:41|29360.12
00:22:42|29360.59
00:22:43|29360.78
00:22:43|29360.71
00:22:45|29360.01
00:22:45|29360.01
00:22:46|29360.24
00:22:48|29359.76
00:22:49|29362.09
00:22:49|29360.7
00:22:50|29361.56
00:22:52|29361.22
00:22:52|29361.24
00:22:53|29361.35
00:22:54|29361.64
00:22:56|29361.9
00:22:56|29363.19
00:22:57|29363.51
00:22:58|29362.
00:23:00|29361.64
00:23:00|29362.24
00:23:02|29362.4
00:23:03|29362.11
00:23:04|29359.73
00:23:05|29359.87
00:23:06|29360.41
00:23:07|29361.19
00:23:08|29362.32
00:23:08|29361.76
00:23:09|29360.31
00:23:11|29361.03
00:23:11|29360.41
00:23:13|29361.12
00:23:14|29360.69
00:23:15|29360.26
00:23:15|29361.62
00:23:17|29360.5
00:23:18|29361.24
00:23:19|29362.75
00:23:20|29362.75
00:23:21|29363.08
00:23:22|29362.78
00:23:23|29364.51
00:23:24|29363.27
00:23:25|29364.44
00:23:26|29363.22
00:23:27|29363.91
00:23:28|29363.79
00:23:29|29363.79
00:23:30|29363.63
00:23:31|29362.94
00:23:32|29362.17
00:23:33|29362.13
00:23:34|29362.13
00:23:35|29362.42
00:23:37|29361.77
00:23:38|29362.49
00:23:39|29361.32
00:23:40|29361.32
00:23:41|29361.41
00:23:42|29361.67
00:23:43|29361.1
00:23:44|29362.78
00:23:45|29362.52
00:23:45|29362.15
00:23:47|29361.91
00:23:48|29361.99
00:23:49|29361.82
00:23:50|29362.27
00:23:51|29362.31
00:23:52|29362.23
00:23:53|29362.01
00:23:54|29362.01
00:23:55|29362.72
00:23:57|29362.72
00:23:57|29362.73
00:23:58|29362.04
00:23:59|29362.4
00:24:00|29362.14
00:24:01|29361.75
00:24:02|29361.05
00:24:03|29361.21
00:24:04|29361.21
00:24:05|29361.21
00:24:06|29361.59
00:24:07|29361.59
00:24:08|29360.95
00:24:09|29360.77
00:24:10|29359.46
00:24:11|29359.3
00:24:12|29358.78
00:24:13|29358.65
00:24:14|29359.16
00:24:15|29358.64
00:24:16|29357.49
00:24:17|29357.5
00:24:18|29357.49
00:24:19|29356.47
00:24:20|29356.36
00:24:22|29357.17
00:24:23|29357.17
00:24:23|29357.88
00:24:25|29356.62
00:24:26|29356.62
00:24:26|29356.6
00:24:28|29356.61
00:24:28|29357.11
00:24:30|29356.38
00:24:30|29357.29
00:24:31|29358.22
00:24:32|29356.93
00:24:33|29358.02
00:24:34|29358.36
00:24:35|29357.88
00:24:36|29357.69
00:24:38|29356.8
00:24:38|29358.41
00:24:40|29359.14
00:24:41|29358.83
00:24:41|29359.31
00:24:43|29358.82
00:24:44|29359.59
00:24:44|29358.89
00:24:45|29357.39
00:24:47|29358.42
00:24:47|29358.06
00:24:49|29358.54
00:24:50|29358.
00:24:51|29357.63
00:24:51|29358.43
00:24:53|29358.43
00:24:54|29358.43
00:24:55|29357.53
00:24:56|29357.41
00:24:56|29358.06
00:24:58|29357.16
00:24:59|29357.47
00:24:59|29357.81
00:25:01|29357.3
00:25:02|29355.56
00:25:03|29355.62
00:25:04|29356.33
00:25:05|29357.3
00:25:06|29356.42
00:25:06|29354.9
00:25:08|29357.1
00:25:09|29356.77
00:25:10|29357.3
00:25:10|29355.5
00:25:11|29354.18
00:25:13|29355.86
00:25:14|29354.81
00:25:15|29354.51
00:25:16|29354.68
00:25:17|29354.74
00:25:18|29353.78
00:25:18|29354.3
00:25:19|29353.14
00:25:20|29354.43
00:25:22|29354.94
00:25:23|29354.
00:25:24|29353.36
00:25:24|29353.37
00:25:25|29353.64
00:25:27|29352.67
00:25:27|29352.77
00:25:29|29353.98
00:25:30|29353.99
00:25:31|29353.57
00:25:32|29353.1
00:25:32|29353.98
00:25:34|29353.93
00:25:35|29353.93
00:25:35|29353.82
00:25:37|29353.55
00:25:38|29353.58
00:25:40|29353.54
00:25:41|29352.73
00:25:42|29353.84
00:25:43|29354.46
00:25:44|29353.48
00:25:45|29353.39
00:25:46|29353.94
00:25:46|29353.83
00:25:47|29354.16
00:25:49|29354.14
00:25:49|29353.93
00:25:51|29353.89
00:25:52|29353.89
00:25:53|29353.89
00:25:54|29353.46
00:25:54|29354.65
00:25:55|29354.61
00:25:57|29354.28
00:25:58|29354.34
00:25:59|29353.17
00:26:00|29352.93
00:26:01|29353.15
00:26:02|29354.1
00:26:02|29353.36
00:26:03|29353.25
00:26:05|29353.81
00:26:05|29354.2
00:26:07|29353.37
00:26:08|29353.01
00:26:08|29352.84
00:26:10|29352.87
00:26:11|29353.24
00:26:11|29352.33
00:26:12|29353.89
00:26:14|29352.
00:26:15|29352.
00:26:16|29352.01
00:26:17|29352.03
00:26:17|29352.31
00:26:19|29352.31
00:26:20|29351.21
00:26:20|29351.02
00:26:21|29351.75
00:26:23|29351.89
00:26:24|29351.55
00:26:24|29351.34
00:26:25|29351.02
00:26:27|29350.67
00:26:28|29350.91
00:26:29|29348.24
00:26:30|29349.42
00:26:30|29348.54
00:26:31|29349.44
00:26:33|29349.08
00:26:34|29348.52
00:26:35|29349.36
00:26:36|29349.36
00:26:37|29349.36
00:26:38|29349.36
00:26:39|29349.19
00:26:40|29349.19
00:26:41|29349.19
00:26:42|29349.19
00:26:43|29349.65
00:26:44|29349.81
00:26:45|29349.9
00:26:47|29349.31
00:26:47|29349.31
00:26:49|29350.74
00:26:49|29351.25
00:26:50|29350.75
00:26:52|29351.52
00:26:52|29351.79
00:26:53|29351.79
00:26:54|29350.97
00:26:55|29351.17
00:26:56|29350.
00:26:58|29351.68
00:26:58|29351.68
00:27:00|29350.51
00:27:00|29350.83
00:27:01|29350.81
00:27:02|29350.72
00:27:03|29350.37
00:27:04|29350.11
00:27:06|29350.1
00:27:06|29350.57
00:27:07|29351.59
00:27:09|29350.86
00:27:09|29351.27
00:27:10|29351.27
00:27:12|29351.
00:27:13|29350.34
00:27:13|29350.35
00:27:15|29350.61
00:27:15|29349.92
00:27:16|29349.68
00:27:18|29349.68
00:27:19|29350.29
00:27:19|29350.29
00:27:20|29350.28
00:27:21|29350.35
00:27:22|29350.3
00:27:24|29351.54
00:27:24|29351.37
00:27:26|29351.63
00:27:27|29351.63
00:27:27|29350.65
00:27:28|29350.99
00:27:29|29350.67
00:27:31|29350.67
00:27:32|29350.96
00:27:33|29351.29
00:27:34|29351.06
00:27:35|29351.3
00:27:36|29351.78
00:27:37|29351.78
00:27:38|29352.
00:27:40|29350.74
00:27:41|29351.52
00:27:42|29351.52
00:27:42|29351.6
00:27:43|29351.04
00:27:44|29351.45
00:27:46|29351.46
00:27:47|29351.52
00:27:48|29351.41
00:27:49|29351.78
00:27:51|29351.68
00:27:52|29351.68
00:27:52|29352.34
00:27:53|29352.34
00:27:55|29352.68
00:27:55|29352.79
00:27:57|29351.69
00:27:58|29351.86
00:27:59|29352.39
00:27:59|29352.36
00:28:00|29351.77
00:28:02|29352.25
00:28:03|29352.57
00:28:04|29354.86
00:28:05|29354.74
00:28:06|29354.12
00:28:06|29355.06
00:28:07|29354.
00:28:08|29354.02
00:28:10|29354.9
00:28:10|29354.72
00:28:11|29355.3
00:28:12|29355.3
00:28:13|29354.68
00:28:14|29355.15
00:28:15|29354.41
00:28:16|29354.14
00:28:17|29354.49
00:28:18|29355.05
00:28:19|29358.83
00:28:21|29357.71
00:28:22|29357.53
00:28:22|29356.31
00:28:24|29356.93
00:28:24|29356.41
00:28:25|29357.03
00:28:26|29357.25
00:28:27|29357.04
00:28:28|29357.02
00:28:29|29357.4
00:28:30|29357.
00:28:31|29357.57
00:28:33|29357.43
00:28:33|29357.03
00:28:35|29356.71
00:28:35|29357.44
00:28:36|29356.84
00:28:38|29359.24
00:28:39|29358.57
00:28:40|29357.57
00:28:41|29357.57
00:28:42|29357.4
00:28:43|29357.19
00:28:44|29356.78
00:28:46|29357.62
00:28:46|29357.52
00:28:47|29357.79
00:28:48|29357.79
00:28:49|29357.79
00:28:51|29357.58
00:28:52|29358.42
00:28:53|29358.42
00:28:53|29358.39
00:28:54|29358.39
00:28:56|29358.38
00:28:57|29358.38
00:28:58|29358.38
00:28:58|29358.38
00:29:00|29358.27
00:29:01|29358.27
00:29:02|29357.73
00:29:03|29358.09
00:29:04|29358.09
00:29:05|29358.09
00:29:06|29358.09
00:29:06|29358.09
00:29:08|29357.88
00:29:09|29358.04
00:29:09|29357.47
00:29:11|29357.33
00:29:11|29357.48
00:29:13|29357.46
00:29:14|29357.99
00:29:15|29356.97
00:29:16|29357.54
00:29:17|29357.57
00:29:18|29357.97
00:29:19|29357.97
00:29:20|29357.97
00:29:21|29357.93
00:29:22|29357.
00:29:23|29358.27
00:29:24|29357.61
00:29:25|29357.61
00:29:26|29357.61
00:29:27|29357.61
00:29:28|29357.6
00:29:29|29357.6
00:29:30|29357.6
00:29:31|29357.72
00:29:32|29357.14
00:29:33|29357.14
00:29:34|29357.51
00:29:35|29357.51
00:29:36|29357.64
00:29:37|29357.64
00:29:38|29357.64
00:29:39|29357.64
00:29:40|29357.63
00:29:42|29356.97
00:29:42|29356.97
00:29:43|29356.97
00:29:44|29357.01
00:29:45|29357.02
00:29:47|29357.19
00:29:48|29357.19
00:29:49|29357.95
00:29:50|29357.52
00:29:51|29357.52
00:29:52|29358.03
00:29:54|29357.9
00:29:54|29357.9
00:29:55|29357.9
00:29:56|29357.9
00:29:57|29358.05
00:29:58|29357.9
00:29:59|29357.9
00:30:00|29357.95
00:30:01|29357.63
00:30:02|29357.9
00:30:03|29359.04
00:30:05|29359.53
00:30:06|29359.53
00:30:07|29359.22
00:30:07|29358.88
00:30:09|29359.31
00:30:10|29359.45
00:30:11|29358.76
00:30:12|29359.2
00:30:12|29358.61
00:30:13|29359.17
00:30:14|29358.61
00:30:16|29359.03
00:30:16|29358.88
00:30:17|29359.26
00:30:18|29358.59
00:30:20|29359.44
00:30:21|29359.44
00:30:22|29358.73
00:30:23|29359.58
00:30:24|29359.52
00:30:25|29359.12
00:30:25|29358.46
00:30:27|29358.46
00:30:28|29358.46
00:30:29|29358.46
00:30:30|29358.46
00:30:31|29358.63
00:30:31|29359.31
00:30:33|29358.91
00:30:34|29358.91
00:30:35|29358.91
00:30:36|29358.91
00:30:36|29358.91
00:30:38|29358.91
00:30:39|29358.91
00:30:39|29359.56
00:30:41|29358.97
00:30:42|29359.42
00:30:43|29358.96
00:30:44|29358.95
00:30:45|29359.58
00:30:47|29359.35
00:30:48|29359.35
00:30:48|29359.25
00:30:50|29359.25
00:30:51|29359.16
00:30:52|29358.08
00:30:53|29359.12
00:30:54|29359.96
00:30:55|29359.67
00:30:56|29359.67
00:30:57|29359.67
00:30:58|29359.67
00:30:59|29359.5
00:31:00|29359.5
00:31:01|29359.02
00:31:02|29359.8
00:31:04|29358.8
00:31:04|29359.2
00:31:05|29359.08
00:31:06|29358.93
00:31:07|29358.79
00:31:08|29360.
00:31:09|29359.01
00:31:10|29362.76
00:31:11|29362.93
00:31:12|29362.89
00:31:13|29362.97
00:31:14|29363.15
00:31:15|29365.27
00:31:16|29364.36
00:31:17|29364.86
00:31:18|29363.25
00:31:19|29363.25
00:31:20|29363.99
00:31:21|29364.54
00:31:22|29364.56
00:31:23|29363.7
00:31:24|29364.
00:31:25|29364.
00:31:26|29363.68
00:31:27|29363.45
00:31:28|29363.01
00:31:29|29363.48
00:31:30|29362.95
00:31:31|29363.21
00:31:32|29363.09
00:31:33|29363.09
00:31:34|29362.64
00:31:35|29362.64
00:31:36|29362.63
00:31:37|29363.36
00:31:38|29363.36
00:31:39|29363.1
00:31:40|29362.29
00:31:41|29363.07
00:31:43|29362.27
00:31:43|29362.77
00:31:45|29362.03
00:31:46|29363.03
00:31:47|29363.36
00:31:48|29363.97
00:31:49|29364.
00:31:50|29363.59
00:31:51|29362.34
00:31:52|29364.09
00:31:53|29364.09
00:31:54|29364.09
00:31:55|29364.02
00:31:56|29364.02
00:31:57|29364.02
00:31:59|29363.55
00:31:59|29364.17
00:32:00|29362.77
00:32:01|29363.38
00:32:02|29363.47
00:32:03|29362.7
00:32:04|29363.13
00:32:05|29362.88
00:32:06|29362.31
00:32:07|29361.77
00:32:08|29361.61
00:32:09|29361.42
00:32:10|29362.54
00:32:11|29362.61
00:32:12|29361.74
00:32:13|29361.77
00:32:14|29361.81
00:32:16|29361.65
00:32:16|29362.23
00:32:17|29362.27
00:32:18|29362.64
00:32:19|29362.64
00:32:20|29363.03
00:32:21|29361.85
00:32:22|29362.06
00:32:23|29362.57
00:32:24|29362.7
00:32:25|29362.7
00:32:26|29362.22
00:32:28|29363.53
00:32:29|29362.89
00:32:29|29363.78
00:32:31|29363.87
00:32:32|29363.19
00:32:32|29364.56
00:32:34|29365.11
00:32:35|29365.12
00:32:35|29364.78
00:32:36|29364.78
00:32:37|29364.78
00:32:38|29364.78
00:32:40|29364.78
00:32:40|29365.64
00:32:41|29365.
00:32:42|29365.32
00:32:44|29365.53
00:32:45|29367.88
00:32:46|29368.45
00:32:48|29367.39
00:32:49|29369.43
00:32:49|29370.68
00:32:51|29368.19
00:32:52|29369.75
00:32:53|29369.36
00:32:55|29369.08
00:32:56|29369.45
00:32:56|29369.14
00:32:57|29369.05
00:32:59|29369.62
00:33:00|29369.6
00:33:01|29369.31
00:33:02|29368.37
00:33:03|29369.67
00:33:03|29369.79
00:33:04|29369.33
00:33:05|29369.94
00:33:06|29370.99
00:33:08|29371.27
00:33:08|29371.42
00:33:10|29371.43
00:33:11|29370.45
00:33:12|29370.7
00:33:12|29369.88
00:33:14|29370.38
00:33:14|29368.04
00:33:16|29366.89
00:33:17|29368.63
00:33:18|29368.56
00:33:19|29368.04
00:33:20|29368.82
00:33:21|29369.09
00:33:22|29368.08
00:33:23|29369.
00:33:24|29368.98
00:33:25|29373.8
00:33:26|29372.43
00:33:27|29374.1
00:33:27|29373.98
00:33:29|29373.63
00:33:30|29374.
00:33:31|29372.85
00:33:32|29373.69
00:33:33|29371.78
00:33:34|29370.57
00:33:35|29370.47
00:33:36|29370.26
00:33:37|29370.17
00:33:38|29369.58
00:33:39|29364.01
00:33:40|29367.26
00:33:40|29366.93
00:33:42|29368.03
00:33:42|29368.06
00:33:43|29368.04
00:33:45|29371.37
00:33:47|29370.02
00:33:47|29370.2
00:33:48|29372.95
00:33:49|29372.45
00:33:50|29373.2
00:33:51|29372.91
00:33:52|29372.27
00:33:53|29373.21
00:33:54|29372.
00:33:55|29372.77
00:33:56|29372.22
00:33:57|29371.51
00:33:58|29372.92
00:33:59|29372.92
00:34:00|29372.2
00:34:01|29371.2
00:34:03|29369.14
00:34:04|29369.9
00:34:04|29368.02
00:34:05|29367.6
00:34:06|29367.6
00:34:08|29367.93
00:34:08|29367.6
00:34:09|29367.6
00:34:11|29368.33
00:34:12|29368.29
00:34:12|29367.51
00:34:13|29367.87
00:34:15|29366.71
00:34:16|29367.3
00:34:17|29366.58
00:34:18|29366.58
00:34:19|29365.93
00:34:19|29365.46
00:34:21|29366.5
00:34:21|29367.24
00:34:22|29367.24
00:34:23|29366.98
00:34:24|29366.64
00:34:25|29366.48
00:34:27|29366.02
00:34:28|29366.17
00:34:28|29366.44
00:34:30|29366.8
00:34:30|29366.23
00:34:32|29366.56
00:34:33|29366.56
00:34:33|29367.17
00:34:35|29366.93
00:34:35|29366.93
00:34:37|29367.96
00:34:37|29368.3
00:34:39|29366.51
00:34:40|29367.17
00:34:40|29367.32
00:34:42|29367.5
00:34:42|29367.68
00:34:43|29367.25
00:34:44|29366.34
00:34:46|29366.4
00:34:47|29366.54
00:34:48|29366.86
00:34:48|29367.51
00:34:50|29367.51
00:34:51|29367.1
00:34:52|29367.35
00:34:53|29366.9
00:34:54|29366.66
00:34:56|29366.21
00:34:56|29366.92
00:34:57|29366.92
00:34:58|29366.49
00:34:59|29366.73
00:35:00|29366.42
00:35:01|29366.44
00:35:02|29365.96
00:35:03|29364.38
00:35:04|29365.99
00:35:05|29365.05
00:35:06|29365.63
00:35:07|29364.99
00:35:08|29364.76
00:35:09|29366.
00:35:10|29365.36
00:35:12|29365.42
00:35:13|29365.94
00:35:13|29365.37
00:35:15|29365.96
00:35:16|29365.
00:35:17|29365.94
00:35:17|29366.14
00:35:18|29366.28
00:35:19|29364.77
00:35:21|29365.52
00:35:21|29364.88
00:35:22|29365.02
00:35:23|29364.89
00:35:24|29364.92
00:35:25|29363.37
00:35:27|29363.45
00:35:28|29363.15
00:35:28|29363.66
00:35:29|29363.84
00:35:30|29363.87
00:35:31|29363.25
00:35:33|29363.26
00:35:34|29363.56
00:35:35|29363.45
00:35:35|29363.07
00:35:37|29361.24
00:35:38|29362.05
00:35:39|29361.33
00:35:39|29361.11
00:35:41|29362.
00:35:41|29362.
00:35:42|29361.96
00:35:44|29361.96
00:35:44|29361.24
00:35:45|29361.25
00:35:46|29361.25
00:35:48|29362.21
00:35:49|29362.21
00:35:50|29362.52
00:35:51|29362.07
00:35:52|29361.91
00:35:53|29362.13
00:35:54|29362.26
00:35:55|29362.98
00:35:56|29362.98
00:35:58|29361.44
00:35:58|29361.44
00:35:59|29362.96
00:36:00|29362.37
00:36:01|29362.95
00:36:02|29362.51
00:36:03|29362.51
00:36:04|29362.65
00:36:05|29362.63
00:36:06|29362.97
00:36:07|29362.97
00:36:08|29362.97
00:36:09|29362.97
00:36:11|29362.54
00:36:12|29362.54
00:36:12|29362.15
00:36:13|29361.83
00:36:15|29361.81
00:36:16|29364.89
00:36:17|29363.56
00:36:18|29364.37
00:36:19|29364.15
00:36:20|29364.04
00:36:21|29363.28
00:36:22|29363.25
00:36:22|29363.2
00:36:24|29367.3
00:36:25|29367.97
00:36:25|29366.73
00:36:27|29367.68
00:36:28|29367.95
00:36:29|29367.73
00:36:29|29368.16
00:36:31|29368.79
00:36:32|29368.79
00:36:32|29368.66
00:36:34|29368.57
00:36:35|29368.56
00:36:36|29367.94
00:36:37|29367.94
00:36:38|29367.78
00:36:38|29367.78
00:36:40|29367.78
00:36:41|29370.04
00:36:42|29368.98
00:36:43|29368.19
00:36:44|29369.21
00:36:45|29368.34
00:36:46|29368.12
00:36:47|29368.59
00:36:48|29369.12
00:36:50|29368.15
00:36:50|29368.94
00:36:52|29369.59
00:36:53|29369.19
00:36:54|29368.41
00:36:55|29367.8
00:36:56|29368.47
00:36:57|29368.47
00:36:58|29368.47
00:36:59|29368.47
00:37:00|29368.47
00:37:01|29368.44
00:37:02|29368.18
00:37:03|29368.18
00:37:04|29368.18
00:37:05|29369.85
00:37:06|29369.66
00:37:07|29370.02
00:37:09|29370.25
00:37:09|29369.99
00:37:10|29370.96
00:37:11|29371.21
00:37:12|29371.21
00:37:13|29370.54
00:37:14|29370.79
00:37:15|29369.8
00:37:17|29370.37
00:37:18|29370.03
00:37:19|29370.
00:37:20|29370.74
00:37:21|29369.86
00:37:22|29370.03
00:37:23|29370.03
00:37:24|29368.49
00:37:25|29369.89
00:37:26|29368.44
00:37:27|29367.94
00:37:28|29369.66
00:37:29|29369.14
00:37:31|29368.51
00:37:31|29367.66
00:37:32|29369.07
00:37:33|29367.05
00:37:34|29368.94
00:37:35|29370.09
00:37:36|29369.47
00:37:37|29369.08
00:37:38|29369.7
00:37:39|29368.53
00:37:40|29368.53
00:37:41|29368.39
00:37:42|29368.84
00:37:43|29368.84
00:37:44|29368.85
00:37:45|29368.87
00:37:46|29367.91
00:37:47|29366.
00:37:48|29367.39
00:37:49|29367.39
00:37:50|29367.25
00:37:51|29366.3
00:37:52|29367.19
00:37:54|29366.86
00:37:55|29366.27
00:37:56|29366.27
00:37:57|29366.03
00:37:58|29367.61
00:37:59|29367.61
00:38:00|29366.82
00:38:01|29366.72
00:38:02|29366.
00:38:02|29366.04
00:38:04|29367.01
00:38:05|29366.11
00:38:06|29365.88
00:38:07|29366.04
00:38:08|29366.88
00:38:09|29366.88
00:38:10|29366.87
00:38:10|29366.59
00:38:11|29367.21
00:38:13|29366.56
00:38:14|29366.53
00:38:15|29366.96
00:38:16|29366.85
00:38:17|29366.61
00:38:18|29366.43
00:38:19|29366.43
00:38:20|29366.87
00:38:21|29365.46
00:38:22|29366.61
00:38:23|29366.98
00:38:24|29366.72
00:38:25|29365.
00:38:26|29366.
00:38:27|29365.78
00:38:28|29363.63
00:38:29|29363.63
00:38:30|29364.34
00:38:31|29364.77
00:38:32|29363.73
00:38:33|29364.58
00:38:34|29363.64
00:38:35|29363.32
00:38:36|29363.91
00:38:37|29363.14
00:38:38|29364.18
00:38:39|29363.14
00:38:40|29363.14
00:38:41|29364.01
00:38:42|29364.57
00:38:43|29364.01
00:38:44|29364.16
00:38:45|29364.72
00:38:46|29365.03
00:38:47|29365.2
00:38:48|29365.2
00:38:49|29364.8
00:38:50|29365.3
00:38:52|29365.32
00:38:52|29365.49
00:38:53|29365.49
00:38:55|29365.4
00:38:56|29364.88
00:38:57|29364.88
00:38:58|29364.42
00:38:59|29364.29
00:39:00|29364.57
00:39:01|29364.83
00:39:02|29364.96
00:39:03|29364.01
00:39:05|29364.56
00:39:05|29364.56
00:39:06|29364.01
00:39:07|29364.53
00:39:08|29362.03
00:39:09|29361.79
00:39:10|29362.48
00:39:11|29361.65
00:39:12|29361.65
00:39:13|29361.65
00:39:14|29361.65
00:39:16|29362.09
00:39:16|29362.64
00:39:17|29361.59
00:39:18|29361.43
00:39:19|29361.43
00:39:20|29361.91
00:39:21|29362.14
00:39:22|29362.17
00:39:23|29362.16
00:39:24|29362.83
00:39:26|29362.03
00:39:27|29362.03
00:39:27|29361.92
00:39:28|29361.92
00:39:30|29361.87
00:39:31|29362.34
00:39:32|29362.52
00:39:33|29362.13
00:39:33|29362.
00:39:34|29361.67
00:39:35|29362.33
00:39:36|29362.33
00:39:37|29361.63
00:39:39|29361.56
00:39:39|29360.46
00:39:40|29360.44
00:39:42|29360.09
00:39:42|29359.38
00:39:43|29360.03
00:39:44|29360.29
00:39:45|29359.
00:39:46|29359.05
00:39:48|29358.77
00:39:49|29358.63
00:39:49|29359.76
00:39:51|29359.45
00:39:52|29360.25
00:39:53|29360.02
00:39:55|29359.65
00:39:55|29359.65
00:39:56|29359.66
00:39:57|29359.66
00:39:58|29359.04
00:39:59|29359.03
00:40:00|29359.11
00:40:01|29360.
00:40:02|29360.02
00:40:03|29360.01
00:40:04|29359.92
00:40:06|29360.12
00:40:06|29360.
00:40:07|29360.2
00:40:08|29360.2
00:40:09|29359.82
00:40:11|29360.56
00:40:12|29361.31
00:40:12|29360.43
00:40:14|29359.43
00:40:14|29359.82
00:40:16|29358.92
00:40:17|29358.57
00:40:18|29359.79
00:40:19|29359.82
00:40:20|29359.36
00:40:21|29359.61
00:40:22|29359.7
00:40:23|29360.1
00:40:24|29360.1
00:40:25|29360.1
00:40:26|29359.4
00:40:27|29359.91
00:40:28|29359.43
00:40:29|29360.07
00:40:30|29360.16
00:40:31|29360.13
00:40:32|29360.19
00:40:33|29360.14
00:40:34|29359.65
00:40:35|29360.26
00:40:36|29360.26
00:40:37|29360.08
00:40:38|29360.08
00:40:39|29360.1
00:40:40|29360.12
00:40:41|29360.41
00:40:42|29360.11
00:40:43|29360.93
00:40:44|29360.89
00:40:45|29360.96
00:40:46|29360.9
00:40:47|29360.89
00:40:48|29360.89
00:40:49|29360.33
00:40:50|29359.11
00:40:51|29359.44
00:40:52|29360.46
00:40:53|29360.56
00:40:55|29360.53
00:40:56|29360.62
00:40:57|29360.62
00:40:58|29360.62
00:40:59|29360.14
00:41:00|29359.8
00:41:01|29360.18
00:41:02|29360.16
00:41:03|29360.05
00:41:04|29360.13
00:41:05|29360.13
00:41:06|29360.13
00:41:07|29359.87
00:41:08|29359.61
00:41:09|29360.13
00:41:10|29360.13
00:41:11|29360.53
00:41:12|29360.53
00:41:13|29360.01
00:41:14|29360.85
00:41:15|29360.35
00:41:16|29361.25
00:41:17|29361.58
00:41:18|29362.57
00:41:19|29362.8
00:41:20|29362.1
00:41:21|29362.13
00:41:22|29361.4
00:41:23|29361.85
00:41:24|29361.38
00:41:25|29362.34
00:41:26|29362.46
00:41:27|29362.79
00:41:28|29362.47
00:41:29|29362.14
00:41:30|29362.54
00:41:31|29361.21
00:41:32|29361.64
00:41:33|29361.82
00:41:34|29362.01
00:41:35|29362.01
00:41:36|29361.22
00:41:37|29360.78
00:41:38|29361.53
00:41:39|29361.53
00:41:40|29361.51
00:41:41|29360.85
00:41:42|29360.85
00:41:43|29360.84
00:41:44|29360.64
00:41:45|29360.77
00:41:46|29360.43
00:41:47|29362.89
00:41:48|29362.8
00:41:49|29362.67
00:41:50|29362.46
00:41:51|29363.22
00:41:52|29362.57
00:41:54|29362.53
00:41:55|29362.33
00:41:56|29363.1
00:41:57|29362.39
00:41:57|29362.99
00:41:59|29362.99
00:41:59|29363.1
00:42:01|29362.16
00:42:02|29362.81
00:42:03|29362.54
00:42:04|29362.92
00:42:04|29362.37
00:42:05|29362.3
00:42:07|29362.3
00:42:07|29362.21
00:42:09|29362.1
00:42:09|29362.1
00:42:11|29361.7
00:42:12|29362.52
00:42:13|29362.06
00:42:13|29362.06
00:42:15|29361.76
00:42:16|29361.45
00:42:16|29361.45
00:42:18|29361.49
00:42:19|29361.98
00:42:20|29361.99
00:42:21|29362.67
00:42:22|29362.11
00:42:23|29362.03
00:42:23|29361.22
00:42:24|29362.13
00:42:26|29361.63
00:42:27|29362.27
00:42:28|29362.16
00:42:29|29362.58
00:42:29|29361.5
00:42:31|29361.64
00:42:32|29362.31
00:42:33|29361.47
00:42:33|29361.47
00:42:35|29361.55
00:42:36|29361.55
00:42:37|29361.91
00:42:38|29361.01
00:42:38|29362.48
00:42:40|29362.48
00:42:40|29361.87
00:42:42|29361.56
00:42:43|29361.31
00:42:44|29361.55
00:42:44|29360.84
00:42:45|29360.83
00:42:46|29360.83
00:42:48|29360.89
00:42:48|29361.98
00:42:50|29361.91
00:42:51|29361.98
00:42:52|29361.98
00:42:53|29361.98
00:42:54|29361.99
00:42:55|29361.7
00:42:57|29361.51
00:42:57|29361.56
00:42:58|29360.83
00:42:59|29361.37
00:43:00|29361.86
00:43:01|29361.19
00:43:02|29361.31
00:43:04|29361.34
00:43:05|29361.37
00:43:06|29361.37
00:43:07|29361.99
00:43:08|29361.11
00:43:09|29361.99
00:43:10|29361.99
00:43:11|29361.26
00:43:12|29361.4
00:43:13|29361.67
00:43:14|29361.69
00:43:14|29361.23
00:43:15|29361.18
00:43:17|29362.05
00:43:18|29361.09
00:43:19|29361.09
00:43:20|29362.02
00:43:21|29362.07
00:43:21|29361.54
00:43:23|29361.94
00:43:24|29361.66
00:43:24|29362.08
00:43:25|29361.79
00:43:27|29361.79
00:43:27|29361.87
00:43:29|29361.87
00:43:30|29361.39
00:43:30|29362.
00:43:32|29361.98
00:43:33|29361.98
00:43:34|29361.98
00:43:35|29360.57
00:43:36|29361.02
00:43:36|29361.02
00:43:38|29361.02
00:43:39|29361.02
00:43:39|29361.02
00:43:40|29361.86
00:43:41|29360.98
00:43:43|29361.04
00:43:44|29361.04
00:43:44|29360.98
00:43:46|29361.1
00:43:47|29361.1
00:43:48|29361.1
00:43:49|29361.57
00:43:50|29361.45
00:43:51|29360.87
00:43:52|29360.87
00:43:53|29360.87
00:43:54|29361.
00:43:55|29361.
00:43:57|29360.58
00:43:57|29360.58
00:43:58|29360.82
00:43:59|29361.89
00:44:00|29361.86
00:44:01|29361.42
00:44:02|29360.61
00:44:03|29360.61
00:44:04|29360.61
00:44:05|29360.68
00:44:06|29360.68
00:44:07|29360.68
00:44:08|29360.68
00:44:09|29360.68
00:44:10|29361.16
00:44:12|29361.59
00:44:13|29360.8
00:44:14|29360.7
00:44:15|29360.7
00:44:15|29360.73
00:44:17|29360.73
00:44:17|29361.11
00:44:19|29361.25
00:44:19|29360.
00:44:20|29360.76
00:44:22|29359.85
00:44:22|29359.87
00:44:24|29359.87
00:44:24|29360.67
00:44:25|29360.64
00:44:27|29360.64
00:44:27|29360.64
00:44:29|29360.64
00:44:29|29360.78
00:44:31|29361.29
00:44:32|29361.29
00:44:32|29361.34
00:44:34|29361.34
00:44:34|29361.34
00:44:36|29361.34
00:44:36|29361.34
00:44:37|29360.57
00:44:39|29360.61
00:44:40|29360.61
00:44:41|29360.67
00:44:42|29360.6
00:44:43|29361.42
00:44:44|29361.42
00:44:44|29360.74
00:44:46|29361.13
00:44:47|29360.87
00:44:48|29361.02
00:44:48|29361.17
00:44:50|29361.39
00:44:51|29361.15
00:44:52|29361.15
00:44:52|29361.21
00:44:54|29361.21
00:44:55|29361.04
00:44:56|29361.
00:44:57|29361.
00:44:58|29361.19
00:44:59|29361.19
00:45:00|29360.98
00:45:01|29361.26
00:45:02|29361.24
00:45:03|29360.79
00:45:04|29360.22
00:45:05|29359.96
00:45:06|29360.65
00:45:08|29359.29
00:45:08|29360.1
00:45:10|29360.1
00:45:10|29360.09
00:45:12|29359.92
00:45:13|29359.92
00:45:13|29359.92
00:45:15|29359.43
00:45:16|29359.43
00:45:17|29359.99
00:45:17|29360.87
00:45:18|29360.48
00:45:19|29360.48
00:45:20|29360.51
00:45:22|29359.82
00:45:23|29359.83
00:45:24|29360.54
00:45:24|29360.39
00:45:25|29360.77
00:45:26|29361.01
00:45:27|29360.59
00:45:29|29360.6
00:45:29|29360.79
00:45:30|29360.46
00:45:32|29360.83
00:45:32|29360.25
00:45:33|29360.68
00:45:34|29360.6
00:45:36|29360.57
00:45:37|29360.54
00:45:37|29360.26
00:45:38|29360.55
00:45:40|29360.55
00:45:41|29360.55
00:45:42|29360.55
00:45:43|29360.16
00:45:44|29360.36
00:45:45|29360.11
00:45:46|29360.11
00:45:47|29360.4
00:45:48|29360.4
00:45:49|29358.89
00:45:50|29359.64
00:45:51|29355.74
00:45:51|29356.47
00:45:53|29356.34
00:45:53|29355.07
00:45:55|29356.34
00:45:56|29356.32
00:45:57|29355.48
00:45:57|29355.48
00:45:58|29356.19
00:46:00|29356.18
00:46:01|29356.27
00:46:02|29355.82
00:46:02|29355.37
00:46:04|29354.69
00:46:05|29354.69
00:46:06|29355.27
00:46:07|29355.27
00:46:08|29355.27
00:46:09|29354.81
00:46:10|29354.69
00:46:11|29354.72
00:46:12|29355.81
00:46:13|29354.43
00:46:14|29354.43
00:46:15|29355.37
00:46:16|29354.44
00:46:17|29354.71
00:46:18|29354.44
00:46:19|29354.64
00:46:20|29354.64
00:46:21|29358.56
00:46:22|29358.7
00:46:23|29357.72
00:46:24|29358.23
00:46:25|29357.44
00:46:26|29357.51
00:46:27|29358.31
00:46:28|29357.55
00:46:29|29357.43
00:46:30|29357.14
00:46:31|29357.09
00:46:32|29357.27
00:46:33|29358.31
00:46:34|29358.27
00:46:35|29358.82
00:46:36|29358.82
00:46:37|29358.07
00:46:38|29358.92
00:46:39|29357.55
00:46:40|29357.31
00:46:41|29358.01
00:46:42|29357.79
00:46:43|29358.
00:46:44|29358.36
00:46:45|29360.68
00:46:46|29360.
00:46:47|29360.1
00:46:48|29359.44
00:46:49|29359.36
00:46:50|29360.01
00:46:51|29359.85
00:46:52|29359.86
00:46:53|29360.06
00:46:54|29361.48
00:46:55|29360.93
00:46:56|29360.88
00:46:57|29360.81
00:46:59|29360.32
00:47:00|29360.11
00:47:01|29360.62
00:47:02|29361.82
00:47:03|29360.63
00:47:04|29360.63
00:47:05|29360.63
00:47:06|29361.18
00:47:07|29360.92
00:47:08|29360.92
00:47:10|29360.92
00:47:10|29360.06
00:47:11|29360.13
00:47:12|29359.68
00:47:13|29359.84
00:47:14|29359.78
00:47:15|29359.69
00:47:16|29359.03
00:47:17|29360.26
00:47:18|29360.26
00:47:19|29360.21
00:47:20|29359.83
00:47:21|29360.41
00:47:22|29360.41
00:47:23|29360.43
00:47:24|29360.59
00:47:25|29360.21
00:47:26|29360.33
00:47:27|29360.73
00:47:28|29360.93
00:47:29|29361.89
00:47:30|29361.99
00:47:31|29362.23
00:47:32|29362.24
00:47:33|29361.95
00:47:34|29361.93
00:47:35|29361.92
00:47:36|29366.38
00:47:37|29366.9
00:47:38|29366.57
00:47:39|29362.46
00:47:40|29364.84
00:47:41|29365.81
00:47:42|29365.13
00:47:43|29364.75
00:47:44|29364.41
00:47:45|29364.33
00:47:46|29364.62
00:47:47|29364.95
00:47:48|29364.95
00:47:49|29364.73
00:47:50|29365.07
00:47:51|29365.06
00:47:52|29364.45
00:47:53|29364.9
00:47:54|29365.52
00:47:55|29365.52
00:47:56|29364.84
00:47:57|29364.02
00:47:59|29364.86
00:47:59|29364.81
00:48:01|29364.2
00:48:02|29363.97
00:48:03|29364.62
00:48:04|29364.62
00:48:05|29364.62
00:48:06|29364.51
00:48:07|29364.63
00:48:08|29364.04
00:48:09|29364.03
00:48:10|29364.77
00:48:11|29364.78
00:48:12|29365.
00:48:14|29365.07
00:48:14|29364.96
00:48:15|29364.02
00:48:16|29363.85
00:48:17|29363.91
00:48:18|29363.91
00:48:19|29364.26
00:48:20|29364.29
00:48:21|29364.27
00:48:22|29363.99
00:48:23|29364.02
00:48:24|29364.25
00:48:25|29364.25
00:48:26|29364.32
00:48:27|29364.26
00:48:28|29364.02
00:48:29|29364.02
00:48:30|29364.65
00:48:31|29364.19
00:48:32|29364.27
00:48:33|29364.27
00:48:34|29364.26
00:48:35|29364.7
00:48:36|29364.03
00:48:37|29364.03
00:48:38|29364.78
00:48:39|29364.8
00:48:40|29364.9
00:48:41|29364.9
00:48:42|29364.9
00:48:43|29364.9
00:48:44|29364.9
00:48:45|29364.01
00:48:46|29364.51
00:48:47|29364.83
00:48:48|29364.83
00:48:49|29364.83
00:48:50|29364.82
00:48:51|29364.61
00:48:52|29364.29
00:48:53|29364.46
00:48:54|29364.46
00:48:55|29364.35
00:48:56|29364.14
00:48:57|29364.14
00:48:58|29364.98
00:49:00|29365.05
00:49:01|29364.06
00:49:01|29364.06
00:49:03|29364.56
00:49:04|29364.03
00:49:05|29364.03
00:49:06|29364.88
00:49:07|29363.98
00:49:07|29363.98
00:49:09|29364.38
00:49:10|29364.38
00:49:11|29364.38
00:49:12|29364.95
00:49:13|29364.92
00:49:13|29364.81
00:49:14|29364.96
00:49:16|29364.44
00:49:16|29364.44
00:49:18|29365.62
00:49:19|29365.64
00:49:20|29365.58
00:49:21|29365.26
00:49:22|29365.97
00:49:22|29366.02
00:49:24|29365.3
00:49:25|29365.99
00:49:26|29366.31
00:49:27|29366.38
00:49:27|29366.22
00:49:29|29366.18
00:49:30|29366.17
00:49:31|29366.34
00:49:32|29365.73
00:49:33|29365.21
00:49:33|29366.
00:49:35|29366.33
00:49:36|29365.81
00:49:36|29366.04
00:49:38|29366.01
00:49:39|29365.48
00:49:40|29365.
00:49:41|29365.42
00:49:42|29365.34
00:49:43|29365.16
00:49:44|29365.12
00:49:45|29364.99
00:49:45|29364.99
00:49:46|29364.99
00:49:47|29364.99
00:49:49|29364.99
00:49:49|29364.99
00:49:50|29364.99
00:49:52|29365.02
00:49:52|29365.49
00:49:54|29365.49
00:49:55|29365.49
00:49:55|29365.21
00:49:57|29365.47
00:49:57|29365.48
00:49:58|29365.43
00:49:59|29365.46
00:50:01|29365.07
00:50:02|29364.82
00:50:04|29364.82
00:50:04|29364.83
00:50:05|29364.83
00:50:06|29364.76
00:50:07|29365.99
00:50:08|29365.99
00:50:09|29364.59
00:50:10|29365.01
00:50:11|29364.78
00:50:12|29364.58
00:50:13|29364.97
00:50:14|29364.97
00:50:15|29364.71
00:50:16|29364.5
00:50:17|29364.36
00:50:18|29364.36
00:50:19|29364.74
00:50:20|29365.1
00:50:21|29364.38
00:50:22|29364.65
00:50:23|29365.05
00:50:24|29365.05
00:50:25|29365.05
00:50:26|29365.18
00:50:27|29365.18
00:50:28|29364.83
00:50:29|29364.84
00:50:30|29364.72
00:50:31|29364.32
00:50:33|29364.66
00:50:33|29363.99
00:50:35|29364.
00:50:36|29364.41
00:50:36|29362.94
00:50:38|29362.89
00:50:39|29363.67
00:50:40|29362.78
00:50:41|29362.62
00:50:41|29362.7
00:50:42|29362.49
00:50:43|29362.49
00:50:45|29362.49
00:50:45|29362.51
00:50:46|29361.58
00:50:48|29362.57
00:50:49|29362.57
00:50:49|29362.57
00:50:50|29363.37
00:50:52|29362.14
00:50:52|29362.26
00:50:54|29361.88
00:50:55|29362.14
00:50:55|29361.84
00:50:57|29361.84
00:50:58|29362.24
00:50:59|29361.78
00:50:59|29362.2
00:51:00|29361.23
00:51:02|29360.9
00:51:03|29361.
00:51:05|29360.97
00:51:06|29361.41
00:51:06|29361.54
00:51:08|29361.93
00:51:09|29361.93
00:51:10|29361.36
00:51:11|29361.88
00:51:12|29361.88
00:51:13|29361.88
00:51:14|29361.88
00:51:15|29361.61
00:51:16|29360.94
00:51:17|29361.32
00:51:18|29360.82
00:51:19|29361.36
00:51:20|29361.36
00:51:21|29361.64
00:51:22|29361.39
00:51:23|29361.28
00:51:24|29361.32
00:51:25|29361.32
00:51:26|29361.32
00:51:27|29361.32
00:51:28|29360.19
00:51:29|29361.14
00:51:30|29361.27
00:51:31|29361.27
00:51:32|29361.67
00:51:33|29362.65
00:51:34|29361.36
00:51:35|29360.86
00:51:36|29361.98
00:51:37|29361.32
00:51:38|29361.32
00:51:39|29361.32
00:51:40|29361.41
00:51:41|29361.24
00:51:42|29361.24
00:51:43|29361.09
00:51:44|29361.05
00:51:45|29361.05
00:51:46|29361.05
00:51:47|29361.05
00:51:48|29360.82
00:51:49|29360.9
00:51:50|29360.06
00:51:51|29361.01
00:51:52|29360.51
00:51:53|29360.78
00:51:54|29360.5
00:51:55|29360.72
00:51:56|29360.72
00:51:57|29361.61
00:51:58|29361.94
00:51:59|29361.94
00:52:00|29360.98
00:52:01|29361.51
00:52:02|29361.95
00:52:03|29361.25
00:52:05|29361.
00:52:06|29361.84
00:52:07|29361.83
00:52:08|29361.83
00:52:09|29361.83
00:52:10|29361.83
00:52:11|29361.64
00:52:12|29361.64
00:52:12|29361.64
00:52:13|29361.64
00:52:15|29361.64
00:52:15|29361.37
00:52:16|29361.59
00:52:17|29361.53
00:52:18|29362.36
00:52:19|29361.
00:52:21|29361.34
00:52:22|29361.74
00:52:23|29362.
00:52:24|29361.03
00:52:25|29361.27
00:52:26|29361.27
00:52:27|29361.27
00:52:28|29361.27
00:52:29|29361.23
00:52:30|29361.27
00:52:31|29361.26
00:52:32|29361.57
00:52:33|29361.57
00:52:34|29361.57
00:52:35|29361.61
00:52:36|29361.61
00:52:37|29361.61
00:52:38|29361.61
00:52:39|29361.61
00:52:40|29361.21
00:52:41|29361.41
00:52:42|29361.85
00:52:43|29361.85
00:52:44|29361.85
00:52:45|29361.49
00:52:46|29361.38
00:52:47|29361.38
00:52:48|29359.98
00:52:49|29359.99
00:52:50|29359.98
00:52:51|29359.9
00:52:52|29359.9
00:52:53|29360.21
00:52:54|29360.11
00:52:55|29360.
00:52:56|29359.44
00:52:57|29359.44
00:52:58|29359.98
00:52:59|29360.01
00:53:00|29360.19
00:53:01|29359.02
00:53:02|29359.53
00:53:03|29359.92
00:53:04|29359.92
00:53:05|29359.66
00:53:06|29359.8
00:53:08|29359.75
00:53:08|29359.75
00:53:09|29359.82
00:53:11|29361.95
00:53:11|29363.59
00:53:13|29362.57
00:53:14|29362.98
00:53:15|29362.44
00:53:15|29362.57
00:53:16|29362.57
00:53:17|29362.88
00:53:19|29362.88
00:53:19|29362.87
00:53:21|29362.75
00:53:22|29362.75
00:53:22|29361.62
00:53:24|29362.51
00:53:25|29362.51
00:53:26|29362.51
00:53:27|29361.96
00:53:28|29361.39
00:53:29|29362.03
00:53:30|29360.04
00:53:30|29361.31
00:53:32|29361.27
00:53:32|29361.73
00:53:34|29361.71
00:53:34|29361.71
00:53:35|29361.08
00:53:37|29361.11
00:53:38|29361.03
00:53:39|29361.67
00:53:40|29361.67
00:53:41|29361.57
00:53:42|29361.37
00:53:43|29361.7
00:53:44|29361.7
00:53:45|29360.67
00:53:46|29361.05
00:53:47|29361.44
00:53:48|29361.44
00:53:49|29360.76
00:53:50|29360.59
00:53:51|29361.14
00:53:52|29361.14
00:53:53|29361.26
00:53:54|29361.26
00:53:55|29361.26
00:53:56|29361.26
00:53:57|29361.27
00:53:58|29361.
00:53:59|29361.22
00:54:00|29361.22
00:54:01|29360.57
00:54:02|29361.22
00:54:03|29361.53
00:54:04|29361.16
00:54:05|29361.16
00:54:06|29361.03
00:54:08|29361.18
00:54:09|29361.31
00:54:10|29361.31
00:54:11|29361.34
00:54:11|29361.51
00:54:13|29361.53
00:54:14|29361.06
00:54:15|29361.38
00:54:16|29359.87
00:54:17|29358.26
00:54:18|29358.
00:54:20|29357.99
00:54:20|29357.99
00:54:21|29357.69
00:54:22|29357.27
00:54:23|29354.92
00:54:24|29354.41
00:54:25|29353.75
00:54:26|29355.36
00:54:27|29355.59
00:54:28|29355.99
00:54:29|29355.99
00:54:31|29355.7
00:54:32|29355.7
00:54:33|29356.63
00:54:34|29355.72
00:54:34|29355.71
00:54:36|29355.7
00:54:37|29355.33
00:54:38|29355.22
00:54:39|29355.13
00:54:40|29355.98
00:54:40|29355.6
00:54:41|29354.98
00:54:43|29354.56
00:54:44|29354.47
00:54:45|29355.03
00:54:46|29353.53
00:54:47|29354.01
00:54:48|29354.01
00:54:49|29354.76
00:54:50|29354.79
00:54:51|29354.81
00:54:52|29354.81
00:54:53|29355.27
00:54:54|29355.2
00:54:55|29355.2
00:54:56|29355.72
00:54:57|29355.18
00:54:58|29356.72
00:54:59|29355.3
00:55:00|29355.23
00:55:01|29356.
00:55:02|29355.57
00:55:03|29354.86
00:55:04|29355.01
00:55:05|29356.03
00:55:07|29354.89
00:55:07|29355.
00:55:08|29355.99
00:55:10|29356.08
00:55:10|29355.47
00:55:12|29356.07
00:55:13|29355.95
00:55:13|29355.95
00:55:14|29355.99
00:55:16|29355.97
00:55:17|29355.47
00:55:18|29355.43
00:55:19|29355.3
00:55:19|29355.97
00:55:21|29356.08
00:55:21|29356.22
00:55:23|29355.49
00:55:23|29355.47
00:55:25|29355.17
00:55:26|29355.26
00:55:27|29355.48
00:55:28|29355.48
00:55:29|29355.
00:55:30|29355.22
00:55:31|29355.85
00:55:32|29355.19
00:55:33|29355.24
00:55:34|29355.09
00:55:35|29356.5
00:55:36|29356.5
00:55:37|29356.52
00:55:38|29356.08
00:55:39|29356.27
00:55:40|29356.81
00:55:41|29355.09
00:55:42|29356.35
00:55:43|29356.35
00:55:44|29355.81
00:55:45|29356.28
00:55:46|29356.28
00:55:47|29355.15
00:55:48|29355.75
00:55:49|29355.74
00:55:50|29355.46
00:55:51|29355.58
00:55:52|29355.18
00:55:53|29355.54
00:55:54|29354.78
00:55:55|29354.78
00:55:56|29354.78
00:55:57|29354.78
00:55:58|29354.78
00:55:59|29355.75
00:56:00|29355.47
00:56:01|29355.47
00:56:02|29355.94
00:56:03|29356.25
00:56:04|29356.83
00:56:05|29357.62
00:56:06|29356.33
00:56:07|29356.15
00:56:08|29355.7
00:56:09|29355.9
00:56:10|29356.6
00:56:11|29355.73
00:56:12|29356.59
00:56:13|29356.08
00:56:14|29356.59
00:56:15|29356.57
00:56:16|29356.26
00:56:17|29356.58
00:56:18|29356.68
00:56:19|29356.78
00:56:20|29356.79
00:56:21|29355.82
00:56:22|29356.39
00:56:23|29356.38
00:56:24|29356.38
00:56:25|29356.42
00:56:26|29356.42
00:56:27|29355.41
00:56:29|29355.81
00:56:29|29355.81
00:56:30|29356.18
00:56:31|29356.26
00:56:32|29356.26
00:56:33|29356.26
00:56:34|29356.26
00:56:35|29356.26
00:56:36|29354.92
00:56:37|29355.75
00:56:38|29355.56
00:56:39|29355.56
00:56:40|29354.9
00:56:41|29354.9
00:56:42|29354.52
00:56:43|29354.95
00:56:44|29355.29
00:56:45|29355.35
00:56:46|29355.22
00:56:47|29354.94
00:56:48|29354.94
00:56:49|29352.86
00:56:50|29353.24
00:56:51|29352.23
00:56:52|29352.39
00:56:53|29352.47
00:56:54|29352.47
00:56:55|29352.29
00:56:57|29352.86
00:56:57|29352.87
00:56:59|29353.11
00:57:00|29352.54
00:57:00|29352.72
00:57:02|29352.08
00:57:02|29352.5
00:57:03|29352.95
00:57:05|29352.95
00:57:05|29352.95
00:57:06|29352.95
00:57:08|29352.65
00:57:09|29353.22
00:57:11|29352.51
00:57:11|29353.23
00:57:12|29352.5
00:57:13|29352.51
00:57:14|29352.51
00:57:15|29352.3
00:57:17|29352.8
00:57:17|29351.7
00:57:19|29352.46
00:57:20|29352.38
00:57:21|29352.4
00:57:22|29351.76
00:57:23|29352.11
00:57:24|29352.07
00:57:25|29352.06
00:57:26|29352.06
00:57:27|29352.34
00:57:28|29352.34
00:57:29|29352.19
00:57:30|29352.19
00:57:31|29353.07
00:57:32|29353.07
00:57:33|29352.39
00:57:34|29352.39
00:57:35|29352.88
00:57:36|29352.88
00:57:37|29353.38
00:57:38|29353.12
00:57:39|29353.1
00:57:40|29353.1
00:57:41|29352.53
00:57:42|29352.53
00:57:43|29353.34
00:57:44|29353.34
00:57:45|29352.85
00:57:46|29352.85
00:57:47|29352.85
00:57:48|29352.85
00:57:49|29352.74
00:57:50|29352.52
00:57:51|29352.54
00:57:52|29352.74
00:57:53|29353.1
00:57:54|29353.08
00:57:55|29353.09
00:57:56|29353.09
00:57:57|29353.09
00:57:58|29353.08
00:57:59|29353.09
00:58:00|29352.86
00:58:01|29353.39
00:58:02|29352.29
00:58:03|29353.98
00:58:04|29352.96
00:58:05|29353.02
00:58:06|29353.03
00:58:07|29352.96
00:58:08|29352.98
00:58:10|29352.98
00:58:10|29352.09
00:58:12|29352.45
00:58:13|29352.7
00:58:14|29352.7
00:58:15|29352.1
00:58:16|29352.
00:58:17|29352.
00:58:18|29354.69
00:58:19|29354.1
00:58:20|29353.99
00:58:21|29354.01
00:58:22|29352.79
00:58:23|29353.82
00:58:24|29353.74
00:58:25|29353.74
00:58:26|29353.77
00:58:27|29353.8
00:58:28|29353.9
00:58:29|29353.73
00:58:30|29353.94
00:58:31|29354.86
00:58:32|29354.84
00:58:33|29354.42
00:58:34|29354.6
00:58:35|29353.73
00:58:36|29353.61
00:58:37|29353.75
00:58:38|29353.91
00:58:39|29353.82
00:58:40|29353.01
00:58:41|29353.7
00:58:42|29353.7
00:58:43|29353.79
00:58:44|29353.79
00:58:45|29353.79
00:58:46|29353.43
00:58:47|29353.56
00:58:48|29353.56
00:58:49|29352.93
00:58:50|29353.34
00:58:51|29353.34
00:58:52|29352.54
00:58:53|29353.07
00:58:54|29353.46
00:58:55|29353.78
00:58:56|29355.39
00:58:57|29354.88
00:58:58|29354.41
00:58:59|29354.34
00:59:00|29354.27
00:59:01|29354.
00:59:02|29354.44
00:59:03|29354.08
00:59:04|29354.41
00:59:05|29354.45
00:59:06|29354.38
00:59:07|29354.49
00:59:08|29354.23
00:59:10|29354.23
00:59:11|29354.23
00:59:11|29354.15
00:59:12|29354.4
00:59:14|29354.43
00:59:14|29354.43
00:59:16|29354.43
00:59:16|29354.41
00:59:18|29354.41
00:59:19|29354.41
00:59:19|29353.33
00:59:21|29353.29
00:59:22|29353.7
00:59:22|29353.78
00:59:24|29354.
00:59:25|29353.97
00:59:26|29353.98
00:59:27|29353.61
00:59:28|29354.17
00:59:28|29353.9
00:59:30|29353.65
00:59:31|29353.01
00:59:31|29353.56
00:59:33|29352.89
00:59:34|29352.01
00:59:35|29352.01
00:59:36|29353.03
00:59:37|29353.15
00:59:38|29352.4
00:59:39|29352.91
00:59:40|29353.84
00:59:41|29353.83
00:59:42|29353.07
00:59:43|29353.07
00:59:44|29353.07
00:59:45|29353.15
00:59:46|29353.06
00:59:47|29353.06
00:59:48|29353.02
00:59:49|29353.74
00:59:50|29353.74
00:59:51|29350.8
00:59:52|29351.12
00:59:53|29351.22
00:59:54|29350.46
00:59:55|29350.46
00:59:56|29350.71
00:59:57|29351.53
00:59:58|29351.48
00:59:59|29351.48
01:00:00|29351.2
01:00:01|29350.27
01:00:02|29350.37
01:00:03|29354.41
01:00:04|29353.82
01:00:05|29355.02
01:00:07|29355.39
01:00:08|29354.13
01:00:08|29355.06
01:00:10|29355.06
01:00:11|29355.55
01:00:12|29354.95
01:00:14|29354.58
01:00:14|29354.58
01:00:15|29355.
01:00:16|29354.08
01:00:18|29354.41
01:00:19|29354.44
01:00:20|29355.24
01:00:20|29354.81
01:00:22|29354.52
01:00:22|29354.87
01:00:24|29354.59
01:00:25|29355.05
01:00:26|29354.5
01:00:27|29354.87
01:00:28|29354.8
01:00:29|29354.11
01:00:30|29354.33
01:00:31|29354.
01:00:32|29354.25
01:00:34|29355.36
01:00:34|29354.83
01:00:35|29354.83
01:00:36|29354.83
01:00:37|29355.27
01:00:38|29355.27
01:00:39|29355.27
01:00:40|29355.13
01:00:41|29354.86
01:00:42|29354.79
01:00:43|29355.45
01:00:45|29354.75
01:00:46|29357.68
01:00:47|29356.35
01:00:48|29356.79
01:00:48|29356.79
01:00:49|29357.9
01:00:50|29357.17
01:00:52|29356.61
01:00:53|29357.28
01:00:54|29357.2
01:00:55|29357.31
01:00:56|29355.22
01:00:56|29356.17
01:00:57|29356.07
01:00:59|29357.22
01:01:00|29357.22
01:01:00|29357.9
01:01:02|29356.86
01:01:03|29358.37
01:01:04|29358.37
01:01:05|29357.35
01:01:06|29358.13
01:01:07|29358.16
01:01:08|29357.52
01:01:09|29356.98
01:01:10|29358.
01:01:11|29357.46
01:01:12|29356.76
01:01:13|29356.84
01:01:14|29356.84
01:01:16|29357.35
01:01:16|29357.14
01:01:18|29357.64
01:01:19|29356.86
01:01:20|29358.1
01:01:21|29358.17
01:01:22|29357.69
01:01:23|29357.69
01:01:23|29358.13
01:01:25|29358.52
01:01:26|29358.52
01:01:27|29358.52
01:01:28|29358.52
01:01:29|29357.06
01:01:30|29357.78
01:01:31|29358.29
01:01:32|29358.67
01:01:33|29359.37
01:01:34|29358.64
01:01:35|29359.81
01:01:36|29358.72
01:01:37|29359.38
01:01:38|29357.6
01:01:39|29358.45
01:01:40|29358.31
01:01:41|29358.01
01:01:42|29357.71
01:01:43|29358.01
01:01:44|29358.28
01:01:45|29357.91
01:01:46|29358.
01:01:47|29357.92
01:01:48|29357.41
01:01:49|29357.79
01:01:50|29357.43
01:01:51|29357.92
01:01:52|29357.54
01:01:53|29356.42
01:01:54|29354.82
01:01:55|29354.93
01:01:56|29355.61
01:01:57|29354.7
01:01:58|29354.63
01:01:59|29354.37
01:02:00|29354.1
01:02:01|29355.06
01:02:02|29354.65
01:02:03|29354.66
01:02:04|29353.93
01:02:05|29354.93
01:02:06|29354.17
01:02:07|29354.17
01:02:08|29354.17
01:02:09|29354.9
01:02:10|29354.92
01:02:11|29354.91
01:02:13|29356.
01:02:13|29355.9
01:02:14|29356.16
01:02:15|29355.31
01:02:16|29355.65
01:02:17|29355.65
01:02:18|29355.34
01:02:19|29355.34
01:02:20|29355.79
01:02:21|29356.16
01:02:22|29356.16
01:02:24|29356.16
01:02:25|29356.16
01:02:26|29356.06
01:02:26|29356.06
01:02:27|29355.43
01:02:29|29355.4
01:02:30|29355.35
01:02:31|29355.81
01:02:32|29356.1
01:02:33|29356.1
01:02:34|29356.85
01:02:35|29355.62
01:02:36|29355.22
01:02:37|29355.47
01:02:39|29355.88
01:02:39|29356.81
01:02:40|29356.52
01:02:41|29356.71
01:02:42|29356.43
01:02:43|29356.4
01:02:44|29356.4
01:02:45|29356.61
01:02:46|29356.51
01:02:47|29356.41
01:02:48|29356.72
01:02:49|29356.44
01:02:50|29355.62
01:02:51|29356.2
01:02:52|29355.63
01:02:53|29355.92
01:02:55|29355.18
01:02:55|29356.21
01:02:56|29355.23
01:02:57|29355.19
01:02:58|29355.04
01:03:00|29355.04
01:03:00|29355.98
01:03:01|29355.98
01:03:02|29355.98
01:03:03|29355.98
01:03:04|29355.07
01:03:05|29355.23
01:03:06|29355.58
01:03:07|29355.58
01:03:08|29355.04
01:03:09|29355.18
01:03:11|29355.31
01:03:11|29355.31
01:03:12|29354.38
01:03:14|29354.76
01:03:15|29355.23
01:03:16|29355.54
01:03:17|29354.83
01:03:18|29355.28
01:03:19|29357.11
01:03:20|29357.11
01:03:22|29356.59
01:03:22|29356.28
01:03:23|29355.91
01:03:24|29355.91
01:03:25|29355.89
01:03:26|29356.25
01:03:27|29356.25
01:03:28|29356.11
01:03:30|29356.38
01:03:30|29356.7
01:03:32|29356.22
01:03:33|29356.22
01:03:34|29356.05
01:03:34|29356.86
01:03:36|29356.12
01:03:37|29356.06
01:03:39|29356.03
01:03:40|29356.49
01:03:40|29357.45
01:03:41|29356.19
01:03:43|29356.05
01:03:43|29356.05
01:03:44|29356.4
01:03:45|29356.9
01:03:46|29357.53
01:03:48|29357.5
01:03:48|29359.49
01:03:50|29360.13
01:03:51|29359.57
01:03:51|29359.48
01:03:53|29359.77
01:03:54|29359.6
01:03:55|29359.29
01:03:56|29359.35
01:03:57|29359.5
01:03:58|29359.89
01:03:59|29359.85
01:04:00|29359.81
01:04:00|29359.94
01:04:02|29359.84
01:04:03|29360.2
01:04:04|29360.17
01:04:04|29359.88
01:04:06|29360.35
01:04:06|29358.66
01:04:07|29359.98
01:04:09|29359.39
01:04:10|29360.17
01:04:10|29359.42
01:04:11|29359.78
01:04:13|29360.27
01:04:14|29360.27
01:04:14|29358.3
01:04:16|29358.27
01:04:17|29358.24
01:04:19|29358.78
01:04:20|29358.3
01:04:21|29359.26
01:04:22|29358.72
01:04:23|29358.61
01:04:24|29358.48
01:04:25|29359.
01:04:26|29359.
01:04:27|29359.67
01:04:28|29358.78
01:04:29|29359.75
01:04:30|29359.82
01:04:31|29359.03
01:04:32|29359.77
01:04:33|29360.
01:04:34|29359.8
01:04:35|29360.48
01:04:36|29359.7
01:04:37|29359.8
01:04:38|29360.35
01:04:39|29361.01
01:04:40|29360.33
01:04:41|29358.74
01:04:42|29360.3
01:04:43|29358.82
01:04:44|29360.4
01:04:45|29361.18
01:04:46|29360.1
01:04:47|29359.84
01:04:48|29360.65
01:04:49|29361.26
01:04:50|29360.05
01:04:51|29360.63
01:04:52|29360.71
01:04:53|29360.23
01:04:54|29360.23
01:04:55|29359.13
01:04:56|29360.06
01:04:57|29359.3
01:04:58|29359.3
01:04:59|29359.3
01:05:00|29360.08
01:05:01|29359.68
01:05:03|29359.42
01:05:03|29360.55
01:05:04|29359.18
01:05:05|29359.88
01:05:06|29359.66
01:05:08|29358.67
01:05:08|29360.6
01:05:09|29359.61
01:05:10|29359.28
01:05:11|29360.16
01:05:13|29359.29
01:05:13|29357.17
01:05:15|29356.87
01:05:15|29357.37
01:05:17|29357.31
01:05:18|29356.76
01:05:19|29357.07
01:05:21|29357.46
01:05:22|29356.91
01:05:22|29356.77
01:05:24|29356.98
01:05:25|29356.37
01:05:26|29356.3
01:05:26|29355.52
01:05:27|29356.34
01:05:29|29355.87
01:05:29|29355.87
01:05:31|29355.87
01:05:31|29356.11
01:05:33|29356.33
01:05:34|29356.58
01:05:35|29356.58
01:05:36|29356.58
01:05:37|29358.48
01:05:38|29358.65
01:05:39|29358.9
01:05:40|29359.05
01:05:41|29358.94
01:05:42|29358.84
01:05:43|29358.51
01:05:44|29359.23
01:05:45|29359.23
01:05:46|29359.63
01:05:47|29358.98
01:05:48|29358.92
01:05:49|29359.38
01:05:50|29359.22
01:05:51|29358.9
01:05:52|29359.41
01:05:53|29360.28
01:05:54|29359.9
01:05:55|29360.13
01:05:56|29360.45
01:05:57|29360.
01:05:58|29359.97
01:05:59|29360.6
01:06:00|29360.11
01:06:01|29361.01
01:06:02|29362.51
01:06:03|29362.31
01:06:04|29362.66
01:06:05|29362.35
01:06:06|29362.3
01:06:07|29363.51
01:06:08|29363.27
01:06:09|29363.91
01:06:10|29363.27
01:06:11|29363.71
01:06:12|29363.57
01:06:13|29363.53
01:06:14|29363.4
01:06:15|29363.
01:06:16|29362.99
01:06:18|29363.06
01:06:19|29362.49
01:06:20|29363.15
01:06:21|29362.18
01:06:22|29363.11
01:06:23|29363.07
01:06:24|29361.12
01:06:25|29360.94
01:06:26|29361.02
01:06:27|29361.41
01:06:28|29360.89
01:06:29|29361.17
01:06:30|29361.09
01:06:31|29361.48
01:06:32|29360.8
01:06:33|29361.29
01:06:34|29361.19
01:06:35|29361.66
01:06:36|29361.86
01:06:37|29361.71
01:06:38|29361.27
01:06:39|29361.53
01:06:40|29362.13
01:06:41|29362.04
01:06:42|29361.72
01:06:43|29361.65
01:06:44|29362.28
01:06:45|29361.56
01:06:46|29361.68
01:06:47|29362.14
01:06:48|29361.55
01:06:49|29361.75
01:06:50|29361.45
01:06:51|29362.09
01:06:52|29360.96
01:06:53|29361.49
01:06:54|29361.49
01:06:55|29361.63
01:06:56|29361.37
01:06:57|29362.24
01:06:58|29362.24
01:06:59|29361.62
01:07:00|29361.19
01:07:01|29361.26
01:07:02|29361.77
01:07:03|29361.77
01:07:04|29361.77
01:07:05|29361.77
01:07:06|29361.77
01:07:07|29361.56
01:07:08|29360.92
01:07:10|29360.92
01:07:10|29361.61
01:07:11|29361.38
01:07:12|29361.68
01:07:13|29361.32
01:07:14|29361.32
01:07:15|29361.57
01:07:16|29360.92
01:07:18|29360.92
01:07:20|29361.96
01:07:21|29360.61
01:07:22|29361.28
01:07:23|29361.31
01:07:24|29361.39
01:07:25|29361.39
01:07:26|29361.39
01:07:27|29361.07
01:07:27|29361.07
01:07:29|29362.29
01:07:30|29361.74
01:07:31|29361.63
01:07:32|29361.14
01:07:33|29361.
01:07:34|29361.87
01:07:35|29361.81
01:07:36|29361.1
01:07:37|29360.41
01:07:38|29359.97
01:07:40|29359.02
01:07:40|29359.07
01:07:41|29358.18
01:07:42|29358.49
01:07:43|29358.61
01:07:44|29359.02
01:07:45|29360.59
01:07:46|29360.27
01:07:47|29360.4
01:07:48|29360.27
01:07:49|29359.68
01:07:50|29359.27
01:07:57|29359.53
01:07:58|29359.24
01:07:59|29359.17
01:07:59|29359.17
01:08:01|29359.1
01:08:02|29359.
01:08:03|29358.88
01:08:04|29358.01
01:08:05|29358.1
01:08:06|29358.74
01:08:07|29358.82
01:08:08|29358.99
01:08:09|29358.99
01:08:10|29359.02
01:08:11|29358.78
01:08:12|29358.98
01:08:13|29358.98
01:08:14|29358.98
01:08:15|29358.94
01:08:16|29358.56
01:08:17|29358.56
01:08:19|29358.22
01:08:20|29358.7
01:08:22|29358.6
01:08:22|29358.4
01:08:23|29358.18
01:08:24|29358.18
01:08:25|29359.36
01:08:26|29358.05
01:08:27|29358.05
01:08:29|29358.18
01:08:30|29358.8
01:08:30|29358.33
01:08:31|29358.04
01:08:32|29358.35
01:08:33|29358.01
01:08:35|29358.01
01:08:36|29358.
01:08:37|29358.27
01:08:38|29358.27
01:08:39|29358.42
01:08:39|29358.43
01:08:41|29359.14
01:08:42|29358.43
01:08:43|29357.74
01:08:44|29358.47
01:08:45|29358.47
01:08:46|29358.41
01:08:47|29357.37
01:08:48|29357.98
01:08:49|29357.41
01:08:49|29357.38
01:08:50|29357.36
01:08:52|29356.97
01:08:52|29357.01
01:08:54|29357.5
01:08:54|29357.38
01:08:56|29357.38
01:08:58|29358.58
01:08:58|29357.51
01:08:59|29357.51
01:09:00|29358.29
01:09:01|29358.12
01:09:02|29358.6
01:09:03|29358.62
01:09:04|29358.27
01:09:05|29358.16
01:09:06|29358.44
01:09:07|29358.73
01:09:08|29359.35
01:09:09|29360.26
01:09:10|29359.29
01:09:11|29359.34
01:09:12|29359.86
01:09:13|29359.86
01:09:14|29359.86
01:09:15|29359.34
01:09:16|29359.27
01:09:17|29359.27
01:09:18|29359.99
01:09:20|29359.99
01:09:21|29359.99
01:09:22|29359.84
01:09:23|29360.29
01:09:24|29359.81
01:09:25|29360.1
01:09:26|29360.21
01:09:27|29360.25
01:09:28|29360.39
01:09:29|29359.82
01:09:30|29360.36
01:09:31|29359.9
01:09:32|29361.65
01:09:33|29362.33
01:09:34|29360.42
01:09:35|29361.21
01:09:37|29361.21
01:09:37|29361.75
01:09:38|29361.24
01:09:39|29361.85
01:09:40|29361.85
01:09:41|29362.35
01:09:42|29361.56
01:09:43|29361.57
01:09:44|29361.57
01:09:45|29361.24
01:09:46|29361.24
01:09:47|29361.
01:09:49|29361.2
01:09:49|29361.23
01:09:50|29361.23
01:09:51|29362.79
01:09:52|29361.44
01:09:54|29361.97
01:09:54|29361.94
01:09:55|29361.92
01:09:56|29361.94
01:09:57|29361.94
01:09:59|29361.62
01:10:00|29361.62
01:10:00|29360.95
01:10:01|29361.
01:10:03|29361.83
01:10:03|29361.77
01:10:04|29362.24
01:10:05|29362.14
01:10:07|29362.11
01:10:07|29362.04
01:10:09|29363.3
01:10:09|29362.94
01:10:10|29362.67
01:10:12|29361.52
01:10:12|29363.23
01:10:13|29363.29
01:10:15|29363.16
01:10:15|29362.45
01:10:17|29362.25
01:10:18|29363.07
01:10:19|29362.02
01:10:19|29362.01
01:10:21|29362.23
01:10:23|29361.98
01:10:23|29361.64
01:10:24|29361.64
01:10:25|29361.64
01:10:26|29362.73
01:10:27|29361.84
01:10:28|29361.92
01:10:29|29361.65
01:10:30|29362.23
01:10:31|29362.01
01:10:32|29362.28
01:10:33|29361.94
01:10:34|29361.94
01:10:35|29361.95
01:10:36|29361.91
01:10:37|29362.29
01:10:38|29362.12
01:10:39|29362.25
01:10:40|29363.11
01:10:41|29361.88
01:10:43|29362.33
01:10:43|29362.33
01:10:45|29362.35
01:10:45|29362.35
01:10:46|29362.35
01:10:47|29362.21
01:10:48|29362.02
01:10:50|29362.61
01:10:50|29362.56
01:10:51|29362.39
01:10:53|29362.01
01:10:54|29362.01
01:10:55|29362.01
01:10:56|29362.42
01:10:56|29362.42
01:10:58|29363.
01:10:59|29362.3
01:11:00|29362.3
01:11:01|29362.66
01:11:02|29362.66
01:11:02|29363.
01:11:04|29362.17
01:11:04|29362.36
01:11:06|29362.81
01:11:07|29362.81
01:11:07|29362.52
01:11:08|29362.53
01:11:09|29362.48
01:11:10|29362.48
01:11:11|29364.62
01:11:13|29364.37
01:11:14|29364.14
01:11:15|29364.39
01:11:16|29364.73
01:11:16|29365.01
01:11:18|29364.88
01:11:18|29364.15
01:11:20|29364.74
01:11:21|29364.73
01:11:22|29364.49
01:11:24|29363.56
01:11:24|29364.44
01:11:26|29364.8
01:11:27|29364.68
01:11:28|29365.09
01:11:29|29365.
01:11:30|29364.99
01:11:31|29364.87
01:11:33|29363.9
01:11:33|29364.34
01:11:34|29364.32
01:11:35|29364.32
01:11:36|29364.62
01:11:37|29363.81
01:11:38|29363.98
01:11:40|29363.67
01:11:41|29364.94
01:11:41|29364.14
01:11:43|29364.14
01:11:43|29364.41
01:11:44|29364.41
01:11:45|29364.37
01:11:47|29364.37
01:11:48|29364.37
01:11:49|29364.37
01:11:50|29364.37
01:11:51|29363.69
01:11:52|29363.2
01:11:53|29363.5
01:11:54|29363.5
01:11:55|29363.54
01:11:56|29363.98
01:11:56|29362.03
01:11:59|29362.33
01:11:59|29362.16
01:12:00|29362.45
01:12:01|29362.96
01:12:02|29362.74
01:12:03|29363.46
01:12:04|29360.55
01:12:05|29361.59
01:12:06|29360.95
01:12:07|29360.95
01:12:08|29361.19
01:12:09|29360.95
01:12:10|29360.96
01:12:11|29360.96
01:12:12|29361.16
01:12:13|29362.
01:12:14|29361.41
01:12:15|29361.86
01:12:16|29361.84
01:12:17|29362.46
01:12:18|29361.26
01:12:19|29362.
01:12:20|29361.91
01:12:21|29361.81
01:12:23|29362.51
01:12:23|29362.17
01:12:25|29362.67
01:12:25|29362.27
01:12:27|29362.96
01:12:28|29362.96
01:12:29|29362.96
01:12:30|29363.03
01:12:31|29362.88
01:12:33|29362.88
01:12:33|29363.29
01:12:35|29363.18
01:12:36|29363.14
01:12:37|29363.14
01:12:38|29363.3
01:12:38|29362.89
01:12:40|29362.89
01:12:41|29363.62
01:12:41|29363.09
01:12:43|29363.79
01:12:44|29363.08
01:12:45|29363.31
01:12:45|29363.67
01:12:46|29363.27
01:12:48|29363.27
01:12:49|29363.7
01:12:49|29362.95
01:12:51|29363.72
01:12:52|29363.27
01:12:52|29363.27
01:12:54|29363.24
01:12:54|29363.24
01:12:56|29363.24
01:12:57|29363.4
01:12:57|29363.4
01:12:58|29363.4
01:12:59|29363.01
01:13:00|29363.06
01:13:02|29363.06
01:13:03|29363.3
01:13:04|29362.53
01:13:05|29362.02
01:13:06|29362.53
01:13:07|29362.53
01:13:08|29363.4
01:13:09|29362.45
01:13:10|29363.33
01:13:11|29362.75
01:13:12|29362.72
01:13:13|29362.72
01:13:14|29362.44
01:13:15|29362.44
01:13:16|29363.4
01:13:17|29363.12
01:13:18|29363.11
01:13:19|29363.35
01:13:20|29363.64
01:13:21|29363.86
01:13:22|29363.52
01:13:23|29365.03
01:13:24|29364.66
01:13:25|29364.02
01:13:27|29364.56
01:13:28|29364.56
01:13:29|29364.57
01:13:30|29365.08
01:13:31|29364.46
01:13:32|29365.05
01:13:32|29366.03
01:13:34|29366.43
01:13:35|29365.4
01:13:35|29366.27
01:13:36|29365.62
01:13:38|29365.78
01:13:39|29366.49
01:13:40|29365.83
01:13:41|29366.04
01:13:42|29366.
01:13:43|29365.52
01:13:44|29365.76
01:13:45|29365.02
01:13:46|29365.28
01:13:48|29364.22
01:13:49|29364.08
01:13:49|29364.08
01:13:50|29364.21
01:13:51|29364.56
01:13:52|29364.49
01:13:53|29364.86
01:13:54|29364.88
01:13:55|29364.88
01:13:56|29364.88
01:13:57|29364.85
01:13:58|29364.85
01:14:00|29364.66
01:14:00|29364.89
01:14:01|29364.88
01:14:02|29364.7
01:14:03|29364.7
01:14:05|29365.43
01:14:05|29364.66
01:14:06|29363.77
01:14:07|29364.15
01:14:08|29364.32
01:14:10|29364.51
01:14:10|29364.61
01:14:11|29364.54
01:14:12|29364.54
01:14:13|29364.54
01:14:14|29364.54
01:14:15|29365.13
01:14:16|29364.49
01:14:17|29364.49
01:14:18|29364.75
01:14:20|29364.76
01:14:20|29364.46
01:14:22|29364.76
01:14:22|29364.69
01:14:23|29364.14
01:14:24|29364.39
01:14:26|29364.39
01:14:27|29364.39
01:14:28|29364.39
01:14:30|29363.5
01:14:30|29363.98
01:14:32|29361.77
01:14:32|29361.5
01:14:34|29361.96
01:14:35|29362.04
01:14:36|29362.62
01:14:37|29362.99
01:14:38|29362.26
01:14:39|29362.87
01:14:40|29363.32
01:14:41|29362.65
01:14:42|29362.99
01:14:43|29362.99
01:14:44|29362.99
01:14:45|29362.99
01:14:46|29362.99
01:14:46|29363.6
01:14:48|29363.57
01:14:48|29363.57
01:14:49|29363.17
01:14:51|29362.73
01:14:51|29362.86
01:14:52|29361.73
01:14:54|29362.57
01:14:54|29362.57
01:14:56|29362.57
01:14:57|29363.94
01:14:58|29363.92
01:14:58|29363.04
01:15:00|29362.98
01:15:01|29363.87
01:15:02|29363.27
01:15:03|29363.15
01:15:04|29363.22
01:15:05|29363.76
01:15:05|29363.47
01:15:07|29362.97
01:15:08|29362.8
01:15:08|29363.59
01:15:10|29363.59
01:15:11|29363.66
01:15:12|29361.57
01:15:12|29363.09
01:15:14|29363.03
01:15:15|29362.5
01:15:16|29363.08
01:15:17|29362.01
01:15:17|29362.75
01:15:19|29362.7
01:15:20|29362.88
01:15:21|29361.56
01:15:22|29362.46
01:15:22|29362.36
01:15:24|29362.35
01:15:25|29361.74
01:15:26|29362.09
01:15:27|29362.09
01:15:29|29362.39
01:15:29|29362.02
01:15:30|29361.12
01:15:31|29361.93
01:15:33|29361.85
01:15:34|29361.69
01:15:34|29361.76
01:15:36|29361.99
01:15:37|29361.92
01:15:39|29361.92
01:15:39|29362.02
01:15:41|29362.43
01:15:41|29362.98
01:15:42|29362.69
01:15:44|29362.4
01:15:45|29362.4
01:15:45|29362.38
01:15:46|29362.01
01:15:47|29362.
01:15:48|29362.37
01:15:50|29362.08
01:15:51|29362.07
01:15:51|29362.31
01:15:52|29362.42
01:15:53|29361.62
01:15:54|29361.62
01:15:55|29361.62
01:15:56|29362.41
01:15:58|29362.16
01:15:58|29362.16
01:16:00|29362.16
01:16:01|29362.29
01:16:02|29361.94
01:16:03|29362.25
01:16:04|29362.28
01:16:04|29361.86
01:16:06|29362.14
01:16:06|29362.28
01:16:07|29361.36
01:16:09|29362.12
01:16:10|29362.29
01:16:11|29362.19
01:16:12|29362.19
01:16:12|29362.04
01:16:14|29362.04
01:16:14|29361.87
01:16:16|29361.87
01:16:16|29361.9
01:16:17|29362.19
01:16:19|29362.19
01:16:20|29362.23
01:16:20|29362.41
01:16:21|29362.8
01:16:23|29361.77
01:16:24|29361.85
01:16:25|29362.37
01:16:26|29362.19
01:16:27|29362.25
01:16:27|29362.25
01:16:29|29362.4
01:16:30|29361.8
01:16:31|29362.64
01:16:33|29362.42
01:16:33|29362.41
01:16:34|29362.68
01:16:35|29362.68
01:16:36|29362.5
01:16:37|29362.66
01:16:38|29362.66
01:16:39|29362.66
01:16:40|29362.66
01:16:41|29362.55
01:16:42|29362.48
01:16:43|29362.7
01:16:45|29362.74
01:16:45|29363.52
01:16:46|29363.51
01:16:47|29363.38
01:16:48|29363.32
01:16:49|29363.32
01:16:50|29363.58
01:16:51|29362.05
01:16:52|29363.18
01:16:53|29363.36
01:16:54|29363.35
01:16:56|29363.7
01:16:56|29364.07
01:16:57|29363.
01:16:58|29362.53
01:17:00|29362.52
01:17:01|29362.46
01:17:01|29362.47
01:17:02|29363.29
01:17:03|29363.62
01:17:04|29363.38
01:17:05|29363.75
01:17:07|29363.65
01:17:07|29363.15
01:17:08|29363.25
01:17:10|29363.28
01:17:11|29362.64
01:17:12|29362.64
01:17:13|29363.29
01:17:14|29363.12
01:17:15|29363.27
01:17:15|29362.6
01:17:17|29362.6
01:17:18|29363.02
01:17:19|29362.66
01:17:20|29362.52
01:17:21|29362.49
01:17:22|29362.99
01:17:23|29362.99
01:17:24|29363.17
01:17:25|29362.49
01:17:26|29362.77
01:17:27|29362.76
01:17:28|29362.5
01:17:29|29362.5
01:17:30|29362.76
01:17:31|29362.75
01:17:32|29362.98
01:17:33|29362.94
01:17:34|29363.16
01:17:36|29362.47
01:17:36|29362.47
01:17:38|29362.47
01:17:39|29362.79
01:17:40|29362.79
01:17:41|29363.16
01:17:41|29362.88
01:17:43|29363.58
01:17:44|29363.11
01:17:45|29362.48
01:17:46|29362.89
01:17:47|29363.45
01:17:48|29362.88
01:17:49|29362.88
01:17:50|29363.13
01:17:51|29363.28
01:17:52|29362.57
01:17:53|29362.57
01:17:54|29362.95
01:17:55|29362.95
01:17:56|29362.37
01:17:57|29362.7
01:17:58|29362.56
01:17:59|29361.94
01:18:01|29362.15
01:18:02|29361.39
01:18:02|29362.53
01:18:03|29362.5
01:18:04|29361.33
01:18:05|29361.24
01:18:07|29361.98
01:18:08|29362.44
01:18:09|29361.51
01:18:10|29362.04
01:18:11|29361.96
01:18:12|29361.82
01:18:13|29361.47
01:18:14|29361.02
01:18:15|29361.11
01:18:16|29361.1
01:18:17|29361.1
01:18:18|29361.81
01:18:19|29361.
01:18:20|29361.
01:18:21|29361.
01:18:22|29361.73
01:18:23|29361.49
01:18:24|29361.49
01:18:25|29361.74
01:18:26|29362.
01:18:27|29362.
01:18:28|29361.78
01:18:29|29361.3
01:18:30|29361.59
01:18:31|29361.11
01:18:32|29361.51
01:18:33|29361.52
01:18:34|29361.49
01:18:36|29361.59
01:18:36|29361.32
01:18:37|29361.58
01:18:38|29361.
01:18:39|29361.02
01:18:40|29361.26
01:18:41|29360.72
01:18:42|29360.82
01:18:43|29361.29
01:18:45|29361.08
01:18:45|29361.
01:18:46|29361.
01:18:47|29361.
01:18:48|29361.29
01:18:49|29360.74
01:18:50|29361.06
01:18:51|29360.93
01:18:52|29360.66
01:18:53|29360.66
01:18:54|29360.59
01:18:55|29360.59
01:18:56|29360.54
01:18:57|29361.
01:18:58|29361.01
01:19:00|29361.39
01:19:00|29361.
01:19:01|29361.25
01:19:02|29361.21
01:19:03|29360.52
01:19:04|29361.17
01:19:06|29361.1
01:19:07|29361.42
01:19:08|29361.36
01:19:08|29361.36
01:19:10|29360.71
01:19:11|29360.71
01:19:12|29360.71
01:19:12|29360.71
01:19:13|29361.12
01:19:15|29361.12
01:19:16|29361.47
01:19:17|29360.86
01:19:18|29360.86
01:19:18|29360.86
01:19:19|29360.13
01:19:20|29360.58
01:19:22|29360.58
01:19:22|29360.58
01:19:24|29360.58
01:19:25|29360.58
01:19:26|29360.36
01:19:27|29360.36
01:19:28|29360.38
01:19:29|29360.12
01:19:30|29360.65
01:19:31|29359.99
01:19:33|29359.99
01:19:33|29359.99
01:19:34|29359.99
01:19:35|29360.61
01:19:37|29360.74
01:19:38|29360.9
01:19:38|29360.9
01:19:40|29360.57
01:19:41|29361.
01:19:41|29360.97
01:19:43|29360.97
01:19:44|29361.
01:19:45|29361.
01:19:46|29361.
01:19:47|29361.4
01:19:47|29361.44
01:19:48|29361.41
01:19:50|29360.31
01:19:51|29360.64
01:19:51|29360.64
01:19:53|29360.64
01:19:53|29361.42
01:19:54|29361.42
01:19:56|29361.42
01:19:56|29361.27
01:19:58|29360.97
01:19:59|29360.97
01:19:59|29361.
01:20:00|29361.29
01:20:02|29360.73
01:20:02|29360.
01:20:04|29360.34
01:20:04|29360.69
01:20:06|29361.25
01:20:06|29360.5
01:20:08|29361.73
01:20:09|29361.1
01:20:09|29361.1
01:20:10|29360.81
01:20:11|29360.54
01:20:12|29360.54
01:20:14|29360.48
01:20:14|29360.98
01:20:15|29360.98
01:20:16|29360.77
01:20:17|29361.49
01:20:18|29360.73
01:20:19|29360.71
01:20:20|29360.72
01:20:21|29360.94
01:20:22|29360.33
01:20:23|29360.33
01:20:24|29360.69
01:20:26|29361.06
01:20:26|29361.15
01:20:27|29361.15
01:20:28|29361.27
01:20:30|29361.27
01:20:31|29361.1
01:20:32|29361.1
01:20:33|29361.1
01:20:35|29359.99
01:20:35|29361.3
01:20:36|29361.12
01:20:37|29360.12
01:20:39|29360.78
01:20:40|29360.51
01:20:41|29360.28
01:20:42|29360.35
01:20:43|29361.25
01:20:44|29360.66
01:20:45|29359.76
01:20:46|29360.35
01:20:47|29360.95
01:20:47|29360.34
01:20:49|29360.34
01:20:50|29360.74
01:20:51|29360.38
01:20:52|29359.59
01:20:53|29360.39
01:20:54|29359.6
01:20:55|29358.16
01:20:56|29358.97
01:20:57|29358.97
01:20:58|29358.49
01:20:59|29358.49
01:21:00|29358.57
01:21:01|29358.57
01:21:02|29358.08
01:21:03|29357.7
01:21:04|29358.1
01:21:05|29358.1
01:21:06|29356.46
01:21:07|29356.38
01:21:08|29356.22
01:21:09|29356.04
01:21:10|29355.94
01:21:11|29356.29
01:21:12|29356.29
01:21:13|29354.48
01:21:14|29355.71
01:21:15|29356.62
01:21:16|29355.71
01:21:17|29356.72
01:21:18|29355.49
01:21:19|29355.71
01:21:20|29354.51
01:21:21|29354.89
01:21:22|29355.53
01:21:23|29355.34
01:21:24|29354.83
01:21:25|29354.31
01:21:26|29355.23
01:21:27|29353.6
01:21:28|29353.6
01:21:29|29353.6
01:21:30|29354.72
01:21:32|29355.35
01:21:33|29354.49
01:21:34|29355.52
01:21:35|29355.52
01:21:36|29355.31
01:21:37|29354.32
01:21:38|29355.91
01:21:39|29355.91
01:21:41|29355.43
01:21:42|29355.24
01:21:42|29355.43
01:21:44|29355.43
01:21:45|29355.43
01:21:45|29355.39
01:21:46|29355.39
01:21:48|29355.93
01:21:49|29355.93
01:21:50|29355.93
01:21:51|29355.93
01:21:52|29355.42
01:21:53|29355.42
01:21:54|29355.9
01:21:55|29355.9
01:21:56|29355.57
01:21:57|29355.57
01:21:58|29355.94
01:21:59|29356.24
01:22:00|29355.25
01:22:01|29356.05
01:22:02|29356.04
01:22:03|29356.04
01:22:04|29355.93
01:22:05|29355.93
01:22:06|29355.45
01:22:07|29355.8
01:22:08|29356.05
01:22:09|29356.
01:22:10|29356.
01:22:11|29356.
01:22:12|29356.
01:22:13|29356.
01:22:14|29356.06
01:22:15|29355.71
01:22:16|29355.69
01:22:17|29355.94
01:22:18|29355.25
01:22:19|29355.33
01:22:20|29355.55
01:22:22|29354.47
01:22:22|29355.21
01:22:23|29354.28
01:22:24|29355.26
01:22:25|29355.26
01:22:26|29355.24
01:22:27|29355.21
01:22:28|29355.33
01:22:29|29355.58
01:22:30|29354.91
01:22:31|29354.91
01:22:33|29355.53
01:22:34|29355.52
01:22:34|29355.52
01:22:36|29355.52
01:22:37|29355.56
01:22:38|29355.56
01:22:39|29355.92
01:22:40|29355.68
01:22:41|29355.98
01:22:42|29355.98
01:22:43|29355.69
01:22:44|29355.7
01:22:45|29355.84
01:22:46|29355.69
01:22:47|29355.73
01:22:48|29355.73
01:22:49|29355.73
01:22:50|29356.
01:22:51|29356.61
01:22:52|29356.6
01:22:53|29356.52
01:22:54|29356.52
01:22:55|29356.52
01:22:56|29356.46
01:22:57|29356.46
01:22:59|29356.46
01:22:59|29356.46
01:23:00|29354.14
01:23:02|29354.88
01:23:02|29355.54
01:23:04|29355.54
01:23:05|29355.3
01:23:06|29355.3
01:23:07|29355.3
01:23:08|29355.3
01:23:09|29354.32
01:23:10|29354.8
01:23:11|29354.67
01:23:12|29354.67
01:23:13|29354.67
01:23:14|29354.96
01:23:15|29354.58
01:23:16|29354.31
01:23:17|29353.7
01:23:18|29352.39
01:23:19|29354.16
01:23:20|29353.63
01:23:21|29353.91
01:23:22|29354.21
01:23:23|29353.95
01:23:24|29353.99
01:23:25|29354.
01:23:26|29353.99
01:23:27|29354.01
01:23:28|29353.73
01:23:29|29353.91
01:23:30|29352.41
01:23:31|29352.53
01:23:32|29354.
01:23:34|29353.97
01:23:35|29353.92
01:23:36|29353.35
01:23:37|29354.
01:23:38|29353.37
01:23:40|29353.87
01:23:40|29353.97
01:23:42|29351.84
01:23:43|29353.75
01:23:43|29352.98
01:23:44|29352.98
01:23:46|29353.29
01:23:46|29353.28
01:23:48|29353.46
01:23:48|29354.
01:23:50|29353.23
01:23:51|29353.31
01:23:52|29353.38
01:23:53|29353.06
01:23:53|29353.
01:23:55|29353.84
01:23:56|29353.84
01:23:57|29353.84
01:23:58|29353.34
01:23:59|29353.34
01:24:00|29353.34
01:24:01|29358.07
01:24:03|29356.99
01:24:04|29356.41
01:24:04|29353.02
01:24:05|29354.89
01:24:06|29355.64
01:24:07|29355.64
01:24:08|29355.64
01:24:09|29355.64
01:24:10|29355.51
01:24:12|29354.8
01:24:13|29354.9
01:24:14|29354.8
01:24:14|29354.75
01:24:16|29355.21
01:24:17|29355.06
01:24:17|29356.
01:24:19|29355.73
01:24:19|29355.4
01:24:21|29354.69
01:24:22|29355.99
01:24:23|29354.88
01:24:24|29356.45
01:24:25|29355.48
01:24:26|29356.05
01:24:27|29356.02
01:24:28|29355.91
01:24:29|29356.56
01:24:30|29357.02
01:24:31|29356.04
01:24:32|29357.39
01:24:33|29357.02
01:24:34|29357.57
01:24:36|29357.03
01:24:36|29357.43
01:24:37|29357.81
01:24:38|29357.74
01:24:39|29357.09
01:24:41|29357.78
01:24:42|29356.83
01:24:43|29357.52
01:24:44|29357.42
01:24:44|29357.57
01:24:46|29356.7
01:24:47|29356.67
01:24:48|29356.61
01:24:49|29356.61
01:24:50|29356.61
01:24:51|29356.32
01:24:51|29356.29
01:24:53|29357.22
01:24:54|29357.14
01:24:55|29357.05
01:24:56|29357.05
01:24:57|29356.85
01:24:57|29357.14
01:24:59|29356.03
01:24:59|29356.79
01:25:01|29357.1
01:25:02|29356.06
01:25:03|29356.74
01:25:04|29356.74
01:25:04|29356.04
01:25:06|29357.11
01:25:07|29356.16
01:25:07|29356.89
01:25:09|29356.89
01:25:10|29356.74
01:25:11|29357.01
01:25:12|29355.6
01:25:12|29356.03
01:25:14|29356.01
01:25:15|29355.81
01:25:16|29355.69
01:25:18|29355.78
01:25:18|29355.78
01:25:19|29355.44
01:25:20|29355.44
01:25:21|29355.44
01:25:22|29355.62
01:25:23|29355.72
01:25:24|29354.94
01:25:25|29355.07
01:25:26|29354.66
01:25:27|29354.66
01:25:28|29354.94
01:25:29|29354.02
01:25:31|29354.62
01:25:31|29355.28
01:25:33|29355.28
01:25:33|29354.65
01:25:34|29355.01
01:25:36|29354.92
01:25:38|29354.92
01:25:39|29354.35
01:25:39|29354.35
01:25:41|29354.58
01:25:42|29354.64
01:25:43|29354.64
01:25:43|29353.98
01:25:45|29353.98
01:25:46|29352.36
01:25:46|29351.97
01:25:48|29352.84
01:25:49|29351.83
01:25:50|29351.92
01:25:50|29351.39
01:25:52|29348.01
01:25:53|29349.36
01:25:54|29351.26
01:25:55|29351.14
01:25:56|29352.49
01:25:57|29351.98
01:25:58|29352.19
01:25:59|29352.06
01:26:00|29350.84
01:26:01|29352.49
01:26:02|29351.7
01:26:03|29351.77
01:26:04|29352.67
01:26:05|29352.48
01:26:06|29351.98
01:26:08|29352.
01:26:08|29356.
01:26:10|29355.64
01:26:10|29355.13
01:26:11|29355.95
01:26:12|29356.21
01:26:13|29356.44
01:26:15|29354.07
01:26:15|29355.64
01:26:16|29354.79
01:26:17|29354.65
01:26:18|29354.61
01:26:20|29354.86
01:26:20|29355.12
01:26:21|29355.08
01:26:22|29354.58
01:26:24|29355.02
01:26:25|29354.77
01:26:25|29356.
01:26:27|29356.1
01:26:27|29356.14
01:26:28|29356.63
01:26:29|29354.51
01:26:31|29354.83
01:26:31|29355.71
01:26:33|29354.86
01:26:33|29355.77
01:26:35|29355.77
01:26:36|29355.77
01:26:37|29355.4
01:26:38|29355.58
01:26:39|29355.04
01:26:40|29354.42
01:26:42|29355.93
01:26:42|29355.94
01:26:44|29355.03
01:26:44|29354.6
01:26:46|29354.6
01:26:46|29355.3
01:26:48|29355.3
01:26:48|29354.79
01:26:50|29355.13
01:26:50|29355.13
01:26:52|29355.13
01:26:52|29355.16
01:26:53|29355.01
01:26:55|29355.01
01:26:56|29356.07
01:26:57|29355.05
01:26:58|29355.16
01:26:59|29355.08
01:27:00|29355.08
01:27:01|29355.3
01:27:02|29355.19
01:27:02|29355.79
01:27:04|29355.74
01:27:05|29355.74
01:27:06|29355.74
01:27:06|29356.
01:27:08|29355.76
01:27:09|29355.55
01:27:10|29355.55
01:27:10|29355.59
01:27:11|29355.57
01:27:13|29355.57
01:27:13|29355.3
01:27:15|29354.93
01:27:16|29354.93
01:27:17|29355.47
01:27:18|29355.47
01:27:19|29354.94
01:27:20|29354.93
01:27:21|29355.19
01:27:22|29354.96
01:27:23|29355.38
01:27:24|29355.38
01:27:25|29355.38
01:27:26|29355.38
01:27:27|29355.38
01:27:28|29355.38
01:27:29|29355.42
01:27:30|29355.98
01:27:31|29355.67
01:27:32|29355.41
01:27:33|29355.6
01:27:34|29354.93
01:27:35|29355.8
01:27:36|29355.15
01:27:37|29355.58
01:27:39|29355.58
01:27:39|29355.64
01:27:40|29355.28
01:27:42|29355.58
01:27:43|29354.89
01:27:44|29355.25
01:27:44|29355.25
01:27:46|29354.88
01:27:47|29354.79
01:27:47|29354.66
01:27:48|29354.66
01:27:50|29354.66
01:27:51|29355.32
01:27:51|29355.41
01:27:53|29355.36
01:27:54|29354.61
01:27:55|29355.37
01:27:55|29355.53
01:27:57|29355.6
01:27:58|29354.15
01:27:59|29355.63
01:28:00|29357.23
01:28:01|29355.3
01:28:02|29355.91
01:28:03|29354.84
01:28:04|29354.84
01:28:05|29355.82
01:28:06|29355.85
01:28:07|29355.85
01:28:08|29355.85
01:28:09|29355.08
01:28:10|29355.97
01:28:11|29354.9
01:28:12|29355.05
01:28:13|29354.57
01:28:14|29354.79
01:28:15|29354.25
01:28:16|29355.07
01:28:17|29355.07
01:28:18|29355.07
01:28:19|29354.46
01:28:21|29354.63
01:28:21|29354.63
01:28:22|29355.6
01:28:23|29354.46
01:28:24|29355.74
01:28:26|29355.23
01:28:26|29355.73
01:28:27|29356.01
01:28:28|29356.01
01:28:29|29356.01
01:28:30|29356.02
01:28:31|29356.
01:28:32|29356.04
01:28:33|29355.84
01:28:34|29356.04
01:28:35|29355.76
01:28:36|29355.73
01:28:37|29355.73
01:28:39|29356.09
01:28:40|29356.09
01:28:40|29355.86
01:28:42|29355.73
01:28:43|29356.63
01:28:44|29356.63
01:28:45|29356.54
01:28:46|29356.67
01:28:47|29358.99
01:28:48|29358.99
01:28:49|29358.25
01:28:50|29359.52
01:28:51|29359.85
01:28:53|29359.78
01:28:53|29359.78
01:28:54|29359.3
01:28:55|29359.3
01:28:56|29358.75
01:28:57|29358.75
01:28:58|29358.75
01:28:59|29358.75
01:29:00|29358.37
01:29:01|29358.26
01:29:03|29358.82
01:29:03|29357.98
01:29:04|29358.96
01:29:05|29358.01
01:29:06|29358.51
01:29:07|29358.29
01:29:08|29358.4
01:29:09|29358.24
01:29:10|29357.89
01:29:11|29358.
01:29:12|29358.
01:29:13|29357.99
01:29:14|29357.99
01:29:15|29358.
01:29:16|29358.
01:29:17|29358.19
01:29:18|29358.74
01:29:19|29358.98
01:29:20|29358.95
01:29:21|29359.09
01:29:22|29359.16
01:29:23|29359.16
01:29:24|29358.91
01:29:25|29359.13
01:29:26|29359.13
01:29:27|29359.13
01:29:28|29359.13
01:29:29|29359.13
01:29:30|29359.04
01:29:31|29359.65
01:29:32|29358.72
01:29:33|29360.
01:29:34|29359.81
01:29:36|29359.8
01:29:36|29359.27
01:29:38|29359.27
01:29:38|29359.27
01:29:40|29359.27
01:29:40|29359.63
01:29:42|29358.82
01:29:43|29359.37
01:29:44|29359.34
01:29:45|29359.23
01:29:46|29359.34
01:29:47|29359.11
01:29:48|29358.18
01:29:50|29359.17
01:29:50|29359.86
01:29:51|29359.89
01:29:52|29358.83
01:29:53|29358.83
01:29:54|29359.3
01:29:55|29358.68
01:29:56|29359.52
01:29:57|29358.5
01:29:58|29358.5
01:29:59|29358.5
01:30:00|29358.2
01:30:02|29358.54
01:30:02|29358.17
01:30:04|29361.49
01:30:04|29361.88
01:30:06|29362.09
01:30:07|29361.94
01:30:07|29362.55
01:30:09|29362.53
01:30:09|29361.92
01:30:11|29363.08
01:30:11|29362.1
01:30:12|29362.16
01:30:14|29362.97
01:30:15|29363.49
01:30:16|29363.25
01:30:16|29363.01
01:30:17|29362.96
01:30:19|29362.87
01:30:20|29362.78
01:30:21|29362.97
01:30:22|29362.97
01:30:23|29362.97
01:30:24|29361.44
01:30:25|29362.78
01:30:26|29362.22
01:30:27|29362.22
01:30:28|29361.47
01:30:29|29361.47
01:30:30|29361.47
01:30:31|29361.97
01:30:32|29361.01
01:30:33|29362.38
01:30:34|29365.98
01:30:35|29364.53
01:30:36|29364.84
01:30:37|29365.99
01:30:38|29363.01
01:30:39|29362.98
01:30:40|29362.95
01:30:41|29362.88
01:30:43|29363.41
01:30:44|29363.41
01:30:45|29363.62
01:30:46|29363.93
01:30:47|29360.34
01:30:48|29363.24
01:30:48|29360.78
01:30:50|29361.74
01:30:51|29361.34
01:30:52|29361.33
01:30:52|29360.55
01:30:54|29361.34
01:30:55|29361.34
01:30:56|29361.34
01:30:57|29361.33
01:30:57|29360.97
01:30:58|29360.96
01:31:00|29361.24
01:31:01|29357.39
01:31:02|29357.39
01:31:03|29356.9
01:31:04|29356.01
01:31:05|29360.05
01:31:05|29359.54
01:31:07|29359.58
01:31:08|29360.06
01:31:09|29362.07
01:31:09|29362.63
01:31:11|29362.48
01:31:11|29362.25
01:31:13|29362.26
01:31:14|29361.6
01:31:15|29361.53
01:31:16|29361.53
01:31:17|29362.2
01:31:18|29362.2
01:31:19|29361.35
01:31:20|29361.35
01:31:21|29361.12
01:31:22|29361.54
01:31:23|29361.44
01:31:24|29361.46
01:31:25|29360.77
01:31:26|29361.16
01:31:27|29361.17
01:31:28|29360.31
01:31:29|29361.89
01:31:30|29361.89
01:31:31|29361.89
01:31:32|29361.11
01:31:33|29360.34
01:31:34|29360.38
01:31:35|29360.9
01:31:36|29360.9
01:31:37|29360.9
01:31:38|29360.95
01:31:39|29360.95
01:31:40|29360.95
01:31:41|29360.14
01:31:43|29360.6
01:31:43|29360.6
01:31:45|29360.53
01:31:45|29360.98
01:31:47|29360.98
01:31:47|29360.98
01:31:48|29360.43
01:31:50|29360.5
01:31:51|29360.65
01:31:52|29360.02
01:31:53|29360.06
01:31:54|29360.02
01:31:55|29360.11
01:31:57|29359.29
01:31:57|29359.97
01:31:58|29359.97
01:31:59|29359.97
01:32:00|29359.53
01:32:01|29360.1
01:32:03|29358.99
01:32:04|29359.71
01:32:05|29359.5
01:32:06|29359.09
01:32:06|29358.51
01:32:08|29358.14
01:32:09|29358.14
01:32:09|29358.94
01:32:11|29359.15
01:32:12|29359.18
01:32:13|29359.13
01:32:14|29358.82
01:32:15|29357.5
01:32:15|29356.23
01:32:16|29357.16
01:32:18|29357.16
01:32:19|29357.58
01:32:20|29357.58
01:32:21|29360.26
01:32:22|29359.97
01:32:23|29358.5
01:32:24|29358.78
01:32:25|29359.13
01:32:26|29359.
01:32:27|29359.
01:32:28|29359.
01:32:29|29359.15
01:32:30|29359.15
01:32:31|29359.71
01:32:32|29359.06
01:32:33|29359.06
01:32:34|29359.06
01:32:35|29359.06
01:32:36|29358.46
01:32:37|29359.6
01:32:39|29359.96
01:32:39|29359.04
01:32:41|29358.78
01:32:41|29359.49
01:32:42|29359.35
01:32:43|29359.84
01:32:44|29359.39
01:32:46|29358.75
01:32:47|29359.15
01:32:48|29358.97
01:32:49|29358.97
01:32:50|29359.16
01:32:51|29358.74
01:32:52|29359.19
01:32:53|29359.94
01:32:54|29359.57
01:32:55|29359.87
01:32:56|29360.21
01:32:57|29360.38
01:32:58|29360.42
01:32:59|29360.39
01:33:00|29359.99
01:33:01|29360.
01:33:02|29360.
01:33:03|29359.99
01:33:04|29359.99
01:33:05|29359.96
01:33:06|29359.96
01:33:07|29359.96
01:33:08|29359.9
01:33:10|29359.88
01:33:10|29359.88
01:33:11|29359.51
01:33:12|29359.74
01:33:13|29360.41
01:33:14|29360.37
01:33:15|29360.37
01:33:16|29360.02
01:33:17|29360.02
01:33:18|29360.
01:33:19|29359.69
01:33:20|29360.26
01:33:21|29359.79
01:33:22|29359.87
01:33:23|29359.62
01:33:24|29360.28
01:33:25|29359.78
01:33:27|29359.32
01:33:27|29359.61
01:33:28|29359.67
01:33:29|29359.67
01:33:30|29359.97
01:33:32|29359.51
01:33:33|29359.81
01:33:33|29359.39
01:33:34|29359.39
01:33:35|29359.92
01:33:37|29360.33
01:33:38|29359.81
01:33:39|29359.4
01:33:39|29359.4
01:33:41|29359.72
01:33:42|29359.65
01:33:42|29359.65
01:33:44|29359.66
01:33:45|29359.64
01:33:46|29359.56
01:33:47|29359.46
01:33:49|29359.95
01:33:49|29359.95
01:33:50|29359.73
01:33:51|29360.38
01:33:52|29360.21
01:33:53|29360.36
01:33:54|29360.36
01:33:55|29360.26
01:33:57|29360.26
01:33:58|29360.37
01:33:59|29360.37
01:34:00|29360.37
01:34:00|29359.57
01:34:02|29359.57
01:34:03|29359.5
01:34:04|29359.5
01:34:05|29359.98
01:34:06|29360.02
01:34:07|29360.
01:34:08|29359.97
01:34:09|29360.02
01:34:10|29364.24
01:34:11|29363.25
01:34:12|29363.46
01:34:13|29362.52
01:34:14|29363.03
01:34:15|29362.6
01:34:16|29363.39
01:34:17|29363.39
01:34:18|29362.89
01:34:19|29363.29
01:34:20|29362.84
01:34:21|29363.32
01:34:22|29364.3
01:34:23|29363.26
01:34:24|29363.13
01:34:25|29364.17
01:34:26|29364.04
01:34:27|29364.22
01:34:28|29364.21
01:34:29|29364.07
01:34:30|29363.62
01:34:31|29363.57
01:34:32|29362.92
01:34:33|29363.67
01:34:34|29363.77
01:34:35|29363.88
01:34:36|29363.88
01:34:38|29363.58
01:34:39|29363.57
01:34:40|29364.57
01:34:40|29363.71
01:34:41|29363.46
01:34:43|29364.11
01:34:43|29364.75
01:34:45|29364.15
01:34:46|29363.32
01:34:47|29363.76
01:34:48|29364.3
01:34:49|29364.22
01:34:50|29363.98
01:34:52|29364.05
01:34:53|29364.44
01:34:54|29363.75
01:34:55|29364.13
01:34:55|29364.35
01:34:57|29364.35
01:34:58|29364.35
01:34:58|29365.
01:35:00|29365.
01:35:01|29363.86
01:35:02|29364.01
01:35:03|29364.63
01:35:04|29365.31
01:35:05|29365.49
01:35:06|29366.15
01:35:07|29365.67
01:35:08|29365.06
01:35:09|29364.45
01:35:10|29366.24
01:35:11|29366.41
01:35:12|29366.41
01:35:13|29366.58
01:35:14|29366.55
01:35:16|29366.84
01:35:16|29366.
01:35:17|29366.65
01:35:18|29366.58
01:35:19|29366.58
01:35:20|29365.09
01:35:21|29365.
01:35:22|29365.28
01:35:23|29365.56
01:35:24|29366.42
01:35:25|29366.42
01:35:27|29365.76
01:35:27|29365.76
01:35:28|29366.12
01:35:29|29367.82
01:35:30|29368.56
01:35:31|29367.6
01:35:32|29367.49
01:35:33|29368.34
01:35:35|29367.99
01:35:36|29367.99
01:35:36|29366.89
01:35:37|29366.94
01:35:38|29366.94
01:35:39|29367.59
01:35:41|29367.56
01:35:41|29367.36
01:35:43|29366.56
01:35:43|29367.49
01:35:44|29367.22
01:35:46|29366.17
01:35:46|29366.6
01:35:48|29366.72
01:35:49|29366.66
01:35:50|29366.76
01:35:51|29366.76
01:35:52|29366.42
01:35:53|29366.73
01:35:54|29366.1
01:35:55|29366.1
01:35:56|29367.19
01:35:57|29367.59
01:35:58|29366.75
01:35:59|29367.
01:36:00|29364.95
01:36:01|29364.
01:36:02|29363.41
01:36:03|29363.4
01:36:04|29363.45
01:36:05|29367.77
01:36:07|29367.73
01:36:07|29367.01
01:36:08|29367.44
01:36:09|29367.16
01:36:10|29366.75
01:36:11|29366.39
01:36:12|29367.19
01:36:13|29367.36
01:36:14|29367.79
01:36:15|29368.66
01:36:16|29366.64
01:36:17|29367.53
01:36:18|29366.89
01:36:19|29366.29
01:36:21|29367.04
01:36:21|29367.04
01:36:22|29367.84
01:36:23|29367.14
01:36:24|29367.14
01:36:26|29367.07
01:36:26|29367.89
01:36:27|29367.78
01:36:28|29366.51
01:36:29|29366.95
01:36:31|29367.69
01:36:31|29369.18
01:36:32|29367.36
01:36:34|29368.9
01:36:35|29368.87
01:36:35|29368.85
01:36:36|29369.52
01:36:37|29369.44
01:36:38|29369.31
01:36:39|29369.46
01:36:40|29368.72
01:36:42|29368.87
01:36:42|29368.28
01:36:44|29368.66
01:36:44|29368.18
01:36:45|29368.18
01:36:47|29369.65
01:36:48|29368.84
01:36:49|29368.86
01:36:50|29368.86
01:36:51|29368.84
01:36:52|29368.84
01:36:54|29368.86
01:36:55|29368.81
01:36:56|29368.81
01:36:56|29368.81
01:36:57|29368.37
01:36:59|29368.36
01:37:00|29368.33
01:37:01|29367.71
01:37:02|29367.81
01:37:03|29367.81
01:37:04|29368.46
01:37:05|29368.77
01:37:06|29369.99
01:37:07|29368.29
01:37:08|29369.29
01:37:09|29368.61
01:37:10|29369.14
01:37:11|29369.03
01:37:12|29368.9
01:37:13|29368.84
01:37:14|29368.93
01:37:16|29369.29
01:37:16|29369.58
01:37:17|29369.58
01:37:18|29369.28
01:37:19|29368.42
01:37:20|29368.9
01:37:21|29368.96
01:37:22|29369.74
01:37:23|29368.52
01:37:24|29369.32
01:37:25|29369.8
01:37:27|29369.83
01:37:28|29367.86
01:37:29|29367.83
01:37:30|29367.72
01:37:31|29367.45
01:37:32|29367.75
01:37:33|29367.31
01:37:34|29367.32
01:37:35|29367.89
01:37:36|29366.3
01:37:37|29367.97
01:37:38|29367.97
01:37:39|29367.48
01:37:40|29367.97
01:37:41|29367.76
01:37:42|29368.12
01:37:43|29367.22
01:37:44|29367.75
01:37:46|29367.78
01:37:46|29370.46
01:37:48|29367.46
01:37:49|29368.31
01:37:51|29368.7
01:37:51|29367.78
01:37:52|29367.75
01:37:54|29368.21
01:37:55|29367.81
01:37:55|29367.81
01:37:56|29367.81
01:37:58|29367.88
01:37:59|29367.8
01:38:00|29368.44
01:38:01|29367.85
01:38:02|29367.16
01:38:03|29367.18
01:38:04|29367.66
01:38:05|29368.63
01:38:06|29367.8
01:38:07|29367.57
01:38:08|29367.57
01:38:09|29367.83
01:38:10|29367.83
01:38:11|29368.11
01:38:12|29367.59
01:38:13|29368.67
01:38:14|29367.98
01:38:15|29368.05
01:38:16|29367.17
01:38:17|29367.17
01:38:18|29368.3
01:38:19|29367.82
01:38:20|29370.04
01:38:22|29368.73
01:38:23|29369.5
01:38:24|29368.71
01:38:24|29369.21
01:38:26|29368.15
01:38:27|29368.32
01:38:28|29369.05
01:38:29|29368.31
01:38:30|29369.04
01:38:31|29368.95
01:38:32|29367.9
01:38:33|29369.43
01:38:34|29368.61
01:38:35|29368.95
01:38:36|29369.35
01:38:37|29369.35
01:38:38|29369.94
01:38:40|29369.16
01:38:40|29369.19
01:38:41|29369.61
01:38:42|29369.04
01:38:43|29368.13
01:38:44|29369.45
01:38:45|29369.42
01:38:46|29370.44
01:38:47|29369.19
01:38:48|29369.42
01:38:50|29370.17
01:38:50|29369.5
01:38:51|29369.44
01:38:53|29370.15
01:38:53|29369.31
01:38:54|29369.59
01:38:55|29369.69
01:38:56|29369.68
01:38:58|29370.02
01:38:58|29370.02
01:38:59|29369.09
01:39:01|29369.83
01:39:02|29369.89
01:39:04|29369.8
01:39:05|29368.91
01:39:06|29369.4
01:39:07|29369.41
01:39:08|29368.56
01:39:09|29368.56
01:39:10|29368.82
01:39:10|29368.56
01:39:12|29368.75
01:39:12|29367.75
01:39:14|29368.7
01:39:15|29368.7
01:39:16|29368.26
01:39:17|29368.95
01:39:17|29368.32
01:39:18|29368.01
01:39:20|29368.01
01:39:21|29367.66
01:39:21|29368.5
01:39:23|29368.5
01:39:24|29368.5
01:39:24|29368.5
01:39:26|29367.81
01:39:27|29367.81
01:39:28|29368.92
01:39:29|29368.98
01:39:29|29368.52
01:39:31|29368.49
01:39:32|29368.49
01:39:33|29368.49
01:39:34|29368.46
01:39:35|29368.46
01:39:36|29368.46
01:39:37|29368.9
01:39:38|29368.46
01:39:39|29367.89
01:39:40|29368.47
01:39:41|29367.9
01:39:42|29368.97
01:39:43|29367.89
01:39:44|29368.04
01:39:45|29368.45
01:39:46|29368.45
01:39:47|29368.45
01:39:48|29367.16
01:39:49|29368.25
01:39:51|29367.65
01:39:52|29368.34
01:39:52|29367.81
01:39:54|29368.01
01:39:54|29368.36
01:39:55|29368.36
01:39:57|29368.38
01:39:58|29368.38
01:39:59|29368.42
01:40:01|29368.42
01:40:01|29367.66
01:40:02|29367.7
01:40:03|29367.6
01:40:04|29368.12
01:40:06|29368.12
01:40:06|29368.12
01:40:07|29368.09
01:40:08|29367.74
01:40:09|29368.31
01:40:11|29367.85
01:40:11|29367.46
01:40:13|29367.6
01:40:14|29367.57
01:40:14|29367.57
01:40:16|29367.19
01:40:17|29368.08
01:40:17|29368.08
01:40:18|29367.28
01:40:20|29367.25
01:40:20|29366.83
01:40:22|29367.41
01:40:22|29367.6
01:40:23|29366.75
01:40:24|29367.31
01:40:25|29367.33
01:40:27|29368.
01:40:27|29367.41
01:40:28|29367.64
01:40:29|29368.54
01:40:31|29368.52
01:40:32|29368.02
01:40:32|29367.99
01:40:34|29367.72
01:40:34|29367.77
01:40:35|29367.99
01:40:37|29367.45
01:40:38|29367.42
01:40:38|29367.48
01:40:39|29367.5
01:40:41|29367.63
01:40:42|29367.5
01:40:43|29368.7
01:40:44|29368.38
01:40:45|29368.99
01:40:45|29368.44
01:40:47|29368.42
01:40:48|29368.61
01:40:48|29368.61
01:40:50|29368.59
01:40:51|29368.73
01:40:51|29369.19
01:40:52|29368.52
01:40:54|29369.37
01:40:55|29368.94
01:40:56|29369.57
01:40:57|29369.57
01:40:58|29369.77
01:40:59|29369.77
01:41:00|29369.61
01:41:01|29369.38
01:41:02|29369.57
01:41:03|29369.59
01:41:04|29369.46
01:41:05|29369.45
01:41:06|29369.56
01:41:07|29369.56
01:41:09|29369.56
01:41:09|29369.84
01:41:10|29369.25
01:41:11|29369.41
01:41:12|29369.78
01:41:13|29369.78
01:41:14|29369.66
01:41:15|29372.68
01:41:16|29372.18
01:41:18|29372.45
01:41:19|29372.72
01:41:20|29372.77
01:41:21|29372.79
01:41:21|29374.42
01:41:22|29373.64
01:41:24|29373.5
01:41:25|29374.79
01:41:26|29374.79
01:41:26|29375.39
01:41:27|29375.67
01:41:28|29375.6
01:41:30|29375.13
01:41:30|29375.43
01:41:31|29373.
01:41:32|29373.63
01:41:33|29373.57
01:41:34|29372.58
01:41:36|29372.59
01:41:36|29371.83
01:41:37|29372.46
01:41:38|29372.43
01:41:39|29371.83
01:41:41|29371.76
01:41:41|29372.1
01:41:42|29371.76
01:41:44|29372.05
01:41:44|29371.98
01:41:46|29372.11
01:41:47|29372.63
01:41:47|29372.02
01:41:48|29372.02
01:41:49|29372.56
01:41:50|29372.64
01:41:52|29372.64
01:41:52|29372.63
01:41:54|29371.06
01:41:55|29372.29
01:41:56|29372.54
01:41:57|29372.71
01:41:58|29371.23
01:41:59|29371.25
01:42:00|29371.39
01:42:01|29371.71
01:42:02|29371.81
01:42:04|29372.17
01:42:04|29371.44
01:42:05|29371.99
01:42:06|29371.33
01:42:07|29371.33
01:42:09|29370.88
01:42:10|29371.59
01:42:10|29371.59
01:42:11|29371.04
01:42:13|29370.37
01:42:14|29371.25
01:42:15|29370.83
01:42:16|29371.29
01:42:17|29370.84
01:42:18|29371.14
01:42:19|29372.16
01:42:20|29371.56
01:42:21|29372.39
01:42:21|29372.39
01:42:22|29372.84
01:42:23|29372.84
01:42:25|29372.88
01:42:26|29372.88
01:42:27|29372.29
01:42:28|29372.32
01:42:29|29373.2
01:42:30|29373.33
01:42:31|29373.54
01:42:32|29373.39
01:42:33|29372.59
01:42:34|29372.5
01:42:36|29373.57
01:42:36|29374.19
01:42:37|29373.98
01:42:38|29374.96
01:42:39|29374.03
01:42:40|29374.04
01:42:41|29373.9
01:42:42|29374.04
01:42:43|29374.04
01:42:44|29374.04
01:42:45|29374.14
01:42:46|29374.84
01:42:47|29375.66
01:42:48|29375.86
01:42:49|29375.67
01:42:50|29375.5
01:42:51|29374.94
01:42:53|29375.54
01:42:54|29377.05
01:42:54|29376.03
01:42:56|29376.23
01:42:58|29374.13
01:42:58|29375.5
01:43:00|29376.47
01:43:00|29376.57
01:43:01|29377.07
01:43:03|29376.48
01:43:04|29376.82
01:43:05|29378.01
01:43:05|29378.53
01:43:07|29377.58
01:43:07|29376.83
01:43:08|29377.99
01:43:10|29376.3
01:43:10|29378.
01:43:11|29376.04
01:43:13|29377.16
01:43:13|29376.97
01:43:14|29377.84
01:43:16|29377.21
01:43:17|29376.24
01:43:18|29376.32
01:43:19|29376.02
01:43:19|29376.76
01:43:21|29377.03
01:43:22|29377.12
01:43:23|29376.77
01:43:24|29377.12
01:43:24|29377.88
01:43:25|29377.14
01:43:26|29377.75
01:43:27|29376.98
01:43:28|29376.89
01:43:30|29376.96
01:43:31|29376.8
01:43:32|29376.8
01:43:33|29376.26
01:43:34|29377.98
01:43:35|29376.53
01:43:36|29376.55
01:43:37|29378.09
01:43:38|29377.66
01:43:39|29377.03
01:43:40|29377.05
01:43:41|29376.98
01:43:42|29376.93
01:43:43|29376.94
01:43:44|29376.94
01:43:45|29376.25
01:43:46|29375.38
01:43:47|29375.83
01:43:48|29377.42
01:43:49|29377.66
01:43:50|29377.78
01:43:51|29377.25
01:43:52|29377.14
01:43:53|29377.58
01:43:54|29376.34
01:43:56|29377.08
01:43:57|29377.55
01:43:57|29377.31
01:43:59|29377.54
01:43:59|29377.54
01:44:01|29378.1
01:44:02|29377.67
01:44:03|29377.07
01:44:04|29377.37
01:44:05|29377.75
01:44:06|29376.44
01:44:08|29376.78
01:44:08|29377.57
01:44:09|29377.57
01:44:10|29377.
01:44:11|29376.34
01:44:12|29376.33
01:44:13|29376.82
01:44:14|29376.87
01:44:15|29376.98
01:44:16|29376.4
01:44:17|29377.22
01:44:19|29377.22
01:44:19|29377.77
01:44:20|29377.58
01:44:21|29378.12
01:44:22|29377.76
01:44:24|29377.69
01:44:24|29377.18
01:44:25|29377.
01:44:26|29377.6
01:44:27|29377.92
01:44:28|29377.39
01:44:30|29377.32
01:44:30|29377.65
01:44:31|29377.26
01:44:32|29378.08
01:44:33|29378.08
01:44:34|29377.93
01:44:35|29378.11
01:44:36|29378.05
01:44:37|29377.88
01:44:38|29377.81
01:44:39|29377.68
01:44:41|29377.99
01:44:41|29377.85
01:44:42|29378.13
01:44:43|29378.1
01:44:44|29378.73
01:44:45|29379.07
01:44:46|29381.
01:44:47|29378.97
01:44:48|29379.25
01:44:49|29379.63
01:44:50|29379.07
01:44:52|29378.56
01:44:53|29378.29
01:44:53|29377.65
01:44:55|29378.3
01:44:56|29378.4
01:44:57|29378.65
01:44:58|29378.42
01:44:59|29378.02
01:45:00|29377.96
01:45:01|29378.2
01:45:02|29378.64
01:45:03|29377.2
01:45:04|29378.39
01:45:05|29378.65
01:45:06|29378.11
01:45:07|29378.63
01:45:09|29377.76
01:45:09|29378.64
01:45:10|29378.18
01:45:11|29378.89
01:45:12|29378.44
01:45:13|29378.8
01:45:14|29381.43
01:45:15|29379.44
01:45:16|29381.1
01:45:17|29380.93
01:45:18|29380.09
01:45:19|29380.71
01:45:20|29380.48
01:45:21|29380.21
01:45:22|29379.79
01:45:23|29378.95
01:45:24|29378.67
01:45:25|29377.78
01:45:26|29378.03
01:45:27|29377.18
01:45:28|29377.18
01:45:29|29376.04
01:45:30|29377.46
01:45:31|29378.86
01:45:32|29378.78
01:45:33|29378.28
01:45:34|29378.84
01:45:35|29378.84
01:45:36|29377.56
01:45:37|29377.48
01:45:38|29376.88
01:45:39|29377.27
01:45:40|29377.53
01:45:41|29377.53
01:45:42|29377.61
01:45:43|29376.87
01:45:44|29378.15
01:45:46|29378.79
01:45:46|29378.98
01:45:47|29378.52
01:45:48|29379.74
01:45:49|29381.75
01:45:50|29381.01
01:45:52|29381.78
01:45:52|29382.33
01:45:53|29382.38
01:45:54|29380.73
01:45:56|29382.02
01:45:57|29381.81
01:45:59|29382.24
01:46:00|29382.18
01:46:00|29381.36
01:46:02|29382.15
01:46:03|29381.46
01:46:05|29381.18
01:46:05|29381.94
01:46:06|29381.81
01:46:07|29382.17
01:46:08|29381.4
01:46:09|29381.45
01:46:10|29382.32
01:46:11|29381.79
01:46:12|29381.79
01:46:13|29381.43
01:46:14|29382.
01:46:16|29382.77
01:46:16|29381.48
01:46:18|29381.39
01:46:19|29382.53
01:46:19|29382.34
01:46:20|29382.96
01:46:21|29383.
01:46:22|29383.07
01:46:24|29382.84
01:46:24|29382.
01:46:25|29381.58
01:46:27|29381.58
01:46:28|29381.57
01:46:29|29382.43
01:46:30|29382.47
01:46:30|29381.08
01:46:32|29380.62
01:46:32|29382.86
01:46:33|29381.97
01:46:35|29382.29
01:46:35|29383.22
01:46:36|29382.71
01:46:38|29382.7
01:46:38|29383.23
01:46:39|29382.94
01:46:41|29382.76
01:46:41|29382.43
01:46:43|29382.49
01:46:43|29382.76
01:46:45|29383.01
01:46:46|29382.99
01:46:46|29382.99
01:46:47|29382.85
01:46:49|29383.03
01:46:49|29382.84
01:46:51|29382.69
01:46:51|29382.32
01:46:52|29383.12
01:46:53|29381.8
01:46:54|29382.15
01:46:55|29382.95
01:46:57|29385.41
01:46:58|29384.27
01:46:59|29385.15
01:47:00|29384.93
01:47:01|29385.69
01:47:02|29385.09
01:47:03|29385.3
01:47:05|29387.26
01:47:05|29386.47
01:47:06|29386.6
01:47:07|29386.25
01:47:09|29387.45
01:47:10|29387.32
01:47:11|29386.64
01:47:12|29386.81
01:47:13|29386.81
01:47:14|29386.02
01:47:15|29385.26
01:47:16|29386.45
01:47:16|29385.79
01:47:18|29386.48
01:47:18|29386.21
01:47:20|29385.95
01:47:20|29385.59
01:47:21|29386.33
01:47:23|29384.78
01:47:23|29383.18
01:47:25|29382.98
01:47:26|29382.7
01:47:27|29383.65
01:47:28|29383.44
01:47:29|29383.13
01:47:30|29384.9
01:47:31|29385.35
01:47:32|29385.35
01:47:33|29383.52
01:47:34|29384.59
01:47:35|29384.9
01:47:36|29384.94
01:47:37|29385.19
01:47:38|29385.06
01:47:40|29385.79
01:47:40|29385.35
01:47:41|29385.82
01:47:42|29385.63
01:47:43|29385.82
01:47:44|29386.2
01:47:45|29386.78
01:47:46|29386.46
01:47:47|29386.43
01:47:48|29386.43
01:47:49|29386.43
01:47:50|29386.13
01:47:51|29387.49
01:47:52|29386.37
01:47:53|29386.
01:47:54|29386.41
01:47:55|29387.36
01:47:56|29387.35
01:47:58|29386.5
01:47:59|29386.6
01:48:00|29388.69
01:48:01|29389.91
01:48:02|29389.02
01:48:03|29389.26
01:48:04|29389.36
01:48:05|29388.11
01:48:07|29389.09
01:48:07|29390.39
01:48:08|29390.87
01:48:10|29390.01
01:48:11|29390.43
01:48:11|29390.01
01:48:12|29390.76
01:48:13|29390.76
01:48:15|29390.68
01:48:16|29389.81
01:48:16|29390.43
01:48:18|29390.39
01:48:18|29390.22
01:48:20|29390.23
01:48:20|29390.13
01:48:21|29390.13
01:48:23|29387.99
01:48:24|29389.16
01:48:24|29388.58
01:48:25|29387.65
01:48:27|29389.3
01:48:27|29389.05
01:48:28|29388.55
01:48:29|29390.78
01:48:30|29391.42
01:48:31|29390.75
01:48:33|29391.75
01:48:33|29391.74
01:48:35|29389.81
01:48:36|29390.11
01:48:36|29389.71
01:48:37|29389.73
01:48:39|29391.22
01:48:39|29391.18
01:48:40|29391.42
01:48:41|29392.01
01:48:42|29391.52
01:48:44|29391.63
01:48:45|29391.42
01:48:46|29391.07
01:48:46|29391.15
01:48:48|29391.65
01:48:48|29391.05
01:48:49|29392.34
01:48:50|29390.92
01:48:52|29391.31
01:48:52|29391.47
01:48:53|29391.45
01:48:55|29391.24
01:48:55|29391.06
01:48:56|29390.96
01:48:58|29392.54
01:48:59|29391.32
01:49:01|29392.23
01:49:02|29392.92
01:49:03|29393.93
01:49:04|29392.22
01:49:05|29392.
01:49:06|29392.21
01:49:07|29390.92
01:49:08|29392.
01:49:09|29391.92
01:49:09|29391.96
01:49:10|29391.02
01:49:12|29390.33
01:49:12|29392.03
01:49:14|29392.
01:49:15|29391.19
01:49:16|29391.53
01:49:17|29391.61
01:49:18|29391.02
01:49:19|29390.42
01:49:20|29391.07
01:49:21|29390.65
01:49:22|29390.87
01:49:23|29391.94
01:49:24|29391.94
01:49:25|29390.63
01:49:26|29390.81
01:49:27|29390.81
01:49:28|29390.48
01:49:29|29390.48
01:49:31|29390.
01:49:31|29389.93
01:49:32|29390.72
01:49:33|29389.96
01:49:34|29390.39
01:49:35|29390.9
01:49:36|29390.9
01:49:37|29389.83
01:49:38|29390.42
01:49:39|29389.99
01:49:40|29390.14
01:49:41|29390.01
01:49:42|29389.82
01:49:43|29389.51
01:49:45|29390.08
01:49:45|29390.62
01:49:46|29389.85
01:49:47|29389.83
01:49:48|29390.5
01:49:49|29385.46
01:49:50|29385.31
01:49:51|29386.75
01:49:52|29385.79
01:49:53|29385.28
01:49:54|29385.06
01:49:55|29385.83
01:49:56|29385.55
01:49:57|29385.97
01:49:58|29385.46
01:50:00|29385.59
01:50:02|29385.96
01:50:02|29383.77
01:50:03|29383.74
01:50:04|29382.01
01:50:06|29383.95
01:50:07|29383.67
01:50:07|29382.
01:50:09|29383.25
01:50:10|29382.85
01:50:10|29383.2
01:50:11|29382.02
01:50:13|29386.
01:50:14|29386.25
01:50:14|29386.01
01:50:16|29386.19
01:50:16|29387.29
01:50:18|29386.6
01:50:19|29384.97
01:50:19|29386.68
01:50:20|29387.1
01:50:22|29388.
01:50:23|29387.
01:50:24|29387.33
01:50:24|29386.94
01:50:26|29386.81
01:50:27|29386.86
01:50:27|29388.
01:50:28|29387.55
01:50:29|29386.66
01:50:30|29386.97
01:50:31|29387.5
01:50:33|29386.59
01:50:33|29386.42
01:50:34|29386.55
01:50:36|29386.75
01:50:37|29386.02
01:50:38|29386.03
01:50:39|29386.52
01:50:40|29385.87
01:50:41|29386.39
01:50:42|29386.18
01:50:43|29385.67
01:50:44|29385.67
01:50:45|29386.
01:50:46|29387.01
01:50:47|29387.11
01:50:48|29385.22
01:50:49|29385.81
01:50:50|29386.01
01:50:51|29386.63
01:50:52|29386.06
01:50:53|29386.99
01:50:54|29386.01
01:50:55|29386.01
01:50:56|29386.79
01:50:57|29386.77
01:50:58|29386.77
01:50:59|29386.77
01:51:00|29387.37
01:51:01|29386.68
01:51:03|29386.41
01:51:03|29387.24
01:51:05|29386.48
01:51:05|29386.35
01:51:06|29386.35
01:51:08|29387.49
01:51:09|29387.11
01:51:10|29386.82
01:51:11|29386.55
01:51:12|29388.26
01:51:14|29388.34
01:51:14|29389.44
01:51:15|29388.5
01:51:16|29388.91
01:51:17|29388.93
01:51:18|29388.37
01:51:19|29388.75
01:51:20|29389.11
01:51:21|29389.12
01:51:22|29389.31
01:51:23|29389.23
01:51:25|29388.01
01:51:25|29389.15
01:51:26|29388.9
01:51:27|29390.41
01:51:28|29391.07
01:51:29|29391.09
01:51:30|29391.03
01:51:31|29390.69
01:51:32|29390.78
01:51:33|29391.76
01:51:34|29391.3
01:51:36|29390.35
01:51:37|29391.35
01:51:37|29390.54
01:51:39|29390.12
01:51:39|29390.81
01:51:41|29389.89
01:51:42|29390.64
01:51:42|29390.79
01:51:43|29389.96
01:51:44|29390.54
01:51:45|29389.94
01:51:47|29389.94
01:51:48|29390.04
01:51:48|29390.
01:51:49|29390.36
01:51:51|29389.8
01:51:51|29390.41
01:51:52|29390.41
01:51:53|29390.04
01:51:55|29390.04
01:51:56|29390.
01:51:56|29390.82
01:51:58|29390.76
01:51:59|29390.14
01:52:00|29390.69
01:52:01|29389.97
01:52:02|29390.64
01:52:03|29389.5
01:52:04|29390.41
01:52:05|29390.07
01:52:06|29389.62
01:52:07|29390.41
01:52:08|29389.97
01:52:09|29389.55
01:52:10|29389.79
01:52:11|29390.56
01:52:13|29390.14
01:52:13|29389.76
01:52:15|29390.49
01:52:15|29390.5
01:52:17|29390.
01:52:17|29390.48
01:52:19|29390.58
01:52:20|29390.44
01:52:20|29390.64
01:52:21|29390.19
01:52:23|29390.14
01:52:23|29390.35
01:52:24|29390.63
01:52:25|29387.79
01:52:26|29388.19
01:52:28|29389.23
01:52:28|29388.05
01:52:30|29387.87
01:52:31|29388.23
01:52:31|29388.6
01:52:33|29388.83
01:52:34|29388.83
01:52:35|29388.83
01:52:36|29388.76
01:52:36|29388.93
01:52:37|29389.25
01:52:38|29389.38
01:52:40|29389.78
01:52:41|29387.56
01:52:41|29389.16
01:52:43|29389.17
01:52:44|29389.17
01:52:45|29388.69
01:52:45|29388.69
01:52:47|29389.04
01:52:48|29388.71
01:52:49|29389.04
01:52:49|29389.04
01:52:51|29388.45
01:52:52|29388.01
01:52:53|29388.45
01:52:54|29388.55
01:52:55|29388.91
01:52:55|29388.91
01:52:56|29387.61
01:52:58|29388.15
01:52:59|29387.78
01:53:00|29387.44
01:53:01|29387.05
01:53:02|29386.89
01:53:02|29386.67
01:53:03|29386.66
01:53:05|29390.46
01:53:07|29390.02
01:53:07|29390.02
01:53:08|29390.08
01:53:09|29390.92
01:53:11|29391.12
01:53:12|29391.12
01:53:13|29390.61
01:53:14|29391.12
01:53:15|29390.84
01:53:16|29389.84
01:53:17|29395.43
01:53:18|29395.41
01:53:19|29394.51
01:53:21|29394.94
01:53:21|29393.63
01:53:23|29394.36
01:53:24|29394.05
01:53:25|29394.45
01:53:26|29394.61
01:53:27|29393.8
01:53:28|29394.2
01:53:28|29394.21
01:53:30|29394.21
01:53:31|29393.16
01:53:32|29393.22
01:53:33|29394.59
01:53:34|29393.95
01:53:34|29393.95
01:53:36|29394.29
01:53:37|29394.29
01:53:38|29394.27
01:53:39|29393.72
01:53:40|29393.45
01:53:41|29393.66
01:53:42|29393.56
01:53:43|29394.28
01:53:44|29391.77
01:53:45|29392.56
01:53:46|29392.47
01:53:47|29392.37
01:53:48|29392.16
01:53:49|29391.56
01:53:50|29391.81
01:53:51|29391.75
01:53:52|29392.
01:53:53|29392.
01:53:55|29392.44
01:53:55|29391.88
01:53:56|29391.54
01:53:57|29392.78
01:53:58|29393.09
01:53:59|29397.06
01:54:00|29399.87
01:54:01|29403.41
01:54:02|29403.5
01:54:03|29404.27
01:54:04|29404.29
01:54:06|29405.94
01:54:08|29403.55
01:54:08|29403.91
01:54:09|29403.97
01:54:10|29402.78
01:54:11|29402.73
01:54:12|29402.15
01:54:13|29402.13
01:54:14|29403.02
01:54:15|29403.21
01:54:17|29402.4
01:54:17|29403.68
01:54:18|29403.02
01:54:19|29401.41
01:54:20|29402.79
01:54:22|29401.61
01:54:22|29399.85
01:54:24|29401.02
01:54:24|29401.02
01:54:26|29401.02
01:54:27|29401.7
01:54:28|29402.29
01:54:29|29402.85
01:54:30|29402.85
01:54:31|29402.48
01:54:32|29401.9
01:54:33|29402.33
01:54:34|29402.33
01:54:35|29402.05
01:54:36|29401.67
01:54:37|29402.47
01:54:38|29401.77
01:54:39|29402.37
01:54:40|29401.32
01:54:41|29401.62
01:54:42|29401.62
01:54:43|29402.
01:54:44|29400.63
01:54:45|29401.59
01:54:46|29401.26
01:54:47|29401.74
01:54:48|29401.62
01:54:49|29400.54
01:54:51|29399.17
01:54:51|29399.02
01:54:52|29398.95
01:54:54|29399.05
01:54:55|29399.61
01:54:56|29399.53
01:54:57|29399.04
01:54:57|29399.85
01:54:58|29399.6
01:54:59|29399.6
01:55:01|29399.24
01:55:02|29397.63
01:55:02|29397.34
01:55:04|29397.11
01:55:05|29397.01
01:55:06|29396.7
01:55:08|29397.37
01:55:08|29397.18
01:55:09|29397.01
01:55:10|29397.01
01:55:11|29396.58
01:55:12|29396.45
01:55:13|29396.56
01:55:14|29397.21
01:55:15|29396.58
01:55:16|29396.16
01:55:17|29396.
01:55:19|29396.63
01:55:19|29396.95
01:55:21|29397.08
01:55:22|29396.85
01:55:23|29397.24
01:55:24|29397.17
01:55:25|29397.11
01:55:26|29395.72
01:55:27|29396.85
01:55:28|29396.01
01:55:29|29396.23
01:55:30|29395.88
01:55:31|29397.17
01:55:32|29395.63
01:55:33|29394.88
01:55:34|29395.47
01:55:35|29395.35
01:55:36|29395.04
01:55:37|29394.86
01:55:38|29394.35
01:55:40|29395.43
01:55:40|29394.69
01:55:41|29395.88
01:55:42|29395.25
01:55:44|29395.35
01:55:45|29395.35
01:55:45|29395.78
01:55:47|29395.8
01:55:47|29395.43
01:55:49|29395.53
01:55:49|29394.36
01:55:51|29394.47
01:55:52|29394.09
01:55:52|29394.46
01:55:54|29394.44
01:55:54|29394.19
01:55:56|29394.41
01:55:57|29394.23
01:55:58|29394.98
01:55:58|29394.7
01:56:00|29395.15
01:56:01|29395.41
01:56:02|29394.74
01:56:02|29394.01
01:56:03|29393.18
01:56:04|29393.27
01:56:07|29393.3
01:56:08|29393.67
01:56:08|29393.21
01:56:10|29393.15
01:56:11|29393.29
01:56:13|29394.01
01:56:13|29392.69
01:56:14|29393.45
01:56:15|29393.45
01:56:16|29392.49
01:56:17|29393.38
01:56:18|29392.5
01:56:19|29393.22
01:56:20|29393.82
01:56:21|29393.82
01:56:22|29393.99
01:56:23|29393.01
01:56:24|29392.84
01:56:25|29393.21
01:56:27|29393.67
01:56:28|29393.28
01:56:29|29393.86
01:56:29|29393.27
01:56:30|29393.7
01:56:32|29394.32
01:56:32|29393.72
01:56:34|29393.82
01:56:34|29393.98
01:56:35|29393.63
01:56:37|29394.57
01:56:37|29394.28
01:56:39|29394.28
01:56:40|29393.37
01:56:40|29393.27
01:56:42|29392.68
01:56:42|29393.93
01:56:43|29393.02
01:56:45|29393.02
01:56:45|29393.5
01:56:46|29393.
01:56:47|29393.35
01:56:48|29393.5
01:56:49|29393.42
01:56:50|29392.96
01:56:51|29393.28
01:56:52|29393.28
01:56:54|29393.1
01:56:55|29393.33
01:56:55|29392.49
01:56:56|29392.94
01:56:57|29393.58
01:56:58|29393.37
01:56:59|29397.97
01:57:01|29398.2
01:57:01|29398.58
01:57:02|29397.94
01:57:04|29398.22
01:57:04|29396.61
01:57:06|29397.85
01:57:07|29398.26
01:57:07|29398.63
01:57:09|29398.76
01:57:09|29398.3
01:57:11|29398.02
01:57:11|29398.34
01:57:13|29398.36
01:57:14|29399.71
01:57:15|29398.27
01:57:16|29399.35
01:57:17|29397.91
01:57:18|29398.9
01:57:19|29399.63
01:57:20|29399.23
01:57:21|29399.49
01:57:23|29398.01
01:57:24|29398.64
01:57:24|29402.03
01:57:25|29401.47
01:57:26|29401.7
01:57:27|29401.89
01:57:29|29401.55
01:57:29|29402.
01:57:30|29401.56
01:57:32|29401.97
01:57:32|29401.98
01:57:34|29401.98
01:57:35|29403.
01:57:36|29403.
01:57:37|29401.98
01:57:38|29402.71
01:57:39|29402.18
01:57:40|29401.69
01:57:40|29400.94
01:57:42|29400.6
01:57:43|29400.92
01:57:44|29400.92
01:57:45|29400.67
01:57:46|29400.67
01:57:47|29401.9
01:57:47|29401.39
01:57:49|29401.15
01:57:50|29402.67
01:57:51|29402.52
01:57:51|29401.98
01:57:53|29401.72
01:57:54|29403.08
01:57:55|29401.8
01:57:56|29402.5
01:57:57|29402.14
01:57:58|29402.08
01:57:59|29402.57
01:58:00|29402.61
01:58:01|29401.92
01:58:01|29402.31
01:58:03|29402.28
01:58:03|29402.62
01:58:04|29403.75
01:58:05|29403.66
01:58:07|29403.2
01:58:08|29403.72
01:58:09|29404.37
01:58:11|29404.28
01:58:12|29404.01
01:58:13|29403.84
01:58:13|29404.51
01:58:14|29403.98
01:58:16|29404.46
01:58:18|29403.8
01:58:18|29403.4
01:58:19|29402.28
01:58:20|29402.28
01:58:21|29402.38
01:58:23|29402.15
01:58:23|29401.23
01:58:24|29401.99
01:58:25|29400.79
01:58:26|29400.8
01:58:28|29402.98
01:58:29|29402.7
01:58:30|29401.99
01:58:31|29400.38
01:58:32|29401.17
01:58:32|29403.84
01:58:34|29402.91
01:58:34|29402.5
01:58:35|29403.44
01:58:37|29403.66
01:58:38|29403.22
01:58:39|29402.76
01:58:40|29404.36
01:58:41|29403.52
01:58:42|29403.52
01:58:43|29404.94
01:58:44|29404.85
01:58:45|29404.23
01:58:46|29403.71
01:58:47|29403.97
01:58:48|29403.59
01:58:49|29402.65
01:58:50|29403.88
01:58:51|29403.74
01:58:52|29401.95
01:58:53|29401.89
01:58:54|29402.16
01:58:55|29402.77
01:58:56|29402.77
01:58:57|29402.01
01:58:58|29402.45
01:58:59|29405.32
01:59:00|29399.98
01:59:01|29401.14
01:59:02|29400.87
01:59:03|29400.92
01:59:04|29402.15
01:59:05|29404.73
01:59:06|29405.32
01:59:07|29405.21
01:59:08|29405.28
01:59:10|29403.84
01:59:10|29403.75
01:59:11|29404.14
01:59:13|29404.22
01:59:14|29404.72
01:59:15|29404.81
01:59:15|29404.53
01:59:17|29404.53
01:59:18|29403.78
01:59:19|29403.58
01:59:20|29402.44
01:59:21|29403.22
01:59:22|29403.91
01:59:22|29403.25
01:59:24|29403.2
01:59:25|29403.2
01:59:26|29402.94
01:59:27|29402.94
01:59:28|29402.99
01:59:29|29403.
01:59:30|29403.36
01:59:31|29404.03
01:59:32|29404.99
01:59:33|29404.99
01:59:34|29404.7
01:59:35|29403.06
01:59:36|29404.51
01:59:37|29403.23
01:59:38|29403.27
01:59:39|29403.15
01:59:40|29403.38
01:59:41|29403.33
01:59:42|29403.37
01:59:43|29403.98
01:59:44|29403.41
01:59:45|29402.4
01:59:46|29404.59
01:59:47|29405.58
01:59:48|29404.
01:59:49|29404.62
01:59:50|29407.44
01:59:51|29406.03
01:59:52|29407.35
01:59:53|29406.56
01:59:54|29406.8
01:59:55|29405.85
01:59:56|29405.43
01:59:57|29405.03
01:59:58|29407.01
01:59:59|29406.27
02:00:00|29405.53
02:00:01|29405.49
02:00:02|29406.38
02:00:03|29407.8
02:00:04|29407.43
02:00:06|29409.45
02:00:06|29408.8
02:00:07|29408.57
02:00:08|29408.66
02:00:10|29407.96
02:00:11|29408.06
02:00:12|29407.56
02:00:13|29407.85
02:00:15|29409.01
02:00:15|29409.3
02:00:17|29410.86
02:00:18|29409.9
02:00:19|29408.
02:00:20|29409.02
02:00:21|29408.63
02:00:22|29408.28
02:00:23|29409.24
02:00:24|29409.24
02:00:25|29409.11
02:00:25|29408.61
02:00:26|29409.32
02:00:28|29408.66
02:00:29|29408.97
02:00:30|29409.16
02:00:31|29406.89
02:00:32|29407.41
02:00:33|29408.18
02:00:34|29408.59
02:00:35|29408.63
02:00:36|29408.44
02:00:37|29408.28
02:00:38|29408.28
02:00:40|29406.05
02:00:40|29406.4
02:00:41|29406.52
02:00:42|29405.59
02:00:43|29406.
02:00:45|29405.79
02:00:45|29405.91
02:00:46|29405.65
02:00:47|29405.75
02:00:48|29405.71
02:00:49|29407.48
02:00:51|29408.01
02:00:51|29407.4
02:00:52|29407.4
02:00:53|29407.7
02:00:54|29408.24
02:00:56|29408.96
02:00:57|29408.65
02:00:58|29408.51
02:00:58|29407.43
02:00:59|29407.47
02:01:01|29410.
02:01:01|29408.37
02:01:02|29407.89
02:01:04|29407.42
02:01:05|29407.32
02:01:05|29407.32
02:01:06|29406.98
02:01:08|29406.98
02:01:08|29406.35
02:01:09|29406.53
02:01:11|29407.01
02:01:12|29407.25
02:01:13|29407.07
02:01:15|29408.31
02:01:16|29407.87
02:01:16|29408.04
02:01:17|29408.39
02:01:19|29408.01
02:01:20|29407.64
02:01:20|29407.7
02:01:22|29408.7
02:01:23|29407.89
02:01:23|29408.37
02:01:24|29408.58
02:01:25|29408.84
02:01:27|29409.52
02:01:28|29407.4
02:01:28|29408.83
02:01:29|29409.28
02:01:31|29411.3
02:01:32|29411.14
02:01:32|29410.35
02:01:33|29410.7
02:01:35|29412.22
02:01:36|29411.68
02:01:37|29410.98
02:01:38|29411.34
02:01:39|29411.32
02:01:40|29411.02
02:01:41|29409.59
02:01:42|29410.02
02:01:43|29411.63
02:01:44|29410.67
02:01:45|29408.11
02:01:46|29408.88
02:01:47|29409.
02:01:48|29409.91
02:01:49|29409.43
02:01:50|29408.75
02:01:51|29408.76
02:01:52|29409.93
02:01:53|29409.73
02:01:54|29408.23
02:01:55|29406.59
02:01:56|29406.
02:01:57|29406.
02:01:58|29406.
02:01:59|29406.01
02:02:01|29406.89
02:02:01|29406.37
02:02:02|29405.36
02:02:03|29405.37
02:02:04|29405.39
02:02:05|29405.51
02:02:06|29407.42
02:02:07|29406.7
02:02:08|29406.92
02:02:09|29406.55
02:02:10|29405.78
02:02:12|29405.28
02:02:13|29409.88
02:02:14|29409.92
02:02:15|29410.06
02:02:16|29409.94
02:02:17|29410.11
02:02:18|29410.01
02:02:20|29409.19
02:02:20|29409.95
02:02:21|29409.65
02:02:23|29408.54
02:02:23|29408.
02:02:25|29407.55
02:02:26|29408.96
02:02:27|29410.45
02:02:28|29410.4
02:02:28|29410.9
02:02:29|29410.55
02:02:30|29411.97
02:02:32|29418.
02:02:33|29415.2
02:02:33|29415.7
02:02:34|29415.28
02:02:35|29414.37
02:02:37|29415.17
02:02:38|29414.4
02:02:39|29414.
02:02:40|29411.87
02:02:41|29412.22
02:02:42|29412.72
02:02:43|29413.2
02:02:44|29412.75
02:02:44|29413.77
02:02:46|29414.47
02:02:47|29414.9
02:02:48|29414.81
02:02:48|29414.02
02:02:49|29414.59
02:02:51|29416.07
02:02:52|29416.59
02:02:52|29416.53
02:02:53|29416.31
02:02:54|29417.45
02:02:55|29417.
02:02:57|29417.41
02:02:57|29417.91
02:02:58|29417.38
02:02:59|29416.34
02:03:01|29417.64
02:03:02|29416.88
02:03:03|29416.82
02:03:04|29415.31
02:03:05|29416.39
02:03:06|29415.76
02:03:07|29416.23
02:03:08|29415.84
02:03:09|29416.01
02:03:10|29415.98
02:03:11|29416.55
02:03:12|29415.48
02:03:13|29415.45
02:03:14|29415.56
02:03:15|29415.54
02:03:16|29415.01
02:03:17|29415.55
02:03:18|29410.44
02:03:19|29412.72
02:03:20|29413.03
02:03:21|29412.76
02:03:22|29412.99
02:03:23|29412.
02:03:25|29412.21
02:03:25|29412.97
02:03:26|29412.99
02:03:27|29412.27
02:03:28|29412.81
02:03:30|29413.45
02:03:30|29413.43
02:03:31|29412.74
02:03:32|29413.06
02:03:33|29412.37
02:03:34|29412.16
02:03:35|29413.05
02:03:36|29414.31
02:03:37|29412.81
02:03:38|29413.06
02:03:39|29416.18
02:03:41|29415.76
02:03:41|29416.68
02:03:42|29415.27
02:03:43|29415.76
02:03:44|29416.57
02:03:46|29416.13
02:03:46|29415.52
02:03:47|29416.32
02:03:48|29416.13
02:03:49|29416.73
02:03:50|29417.65
02:03:51|29416.98
02:03:52|29416.35
02:03:53|29416.86
02:03:55|29416.73
02:03:55|29416.7
02:03:57|29416.01
02:03:57|29416.96
02:03:58|29416.84
02:03:59|29417.87
02:04:01|29417.99
02:04:02|29417.62
02:04:02|29417.63
02:04:04|29417.3
02:04:04|29416.72
02:04:06|29416.62
02:04:06|29416.83
02:04:07|29416.79
02:04:09|29414.24
02:04:09|29414.61
02:04:11|29413.83
02:04:12|29415.27
02:04:13|29414.75
02:04:14|29414.86
02:04:14|29414.85
02:04:16|29417.89
02:04:17|29417.44
02:04:18|29417.05
02:04:19|29417.87
02:04:20|29417.71
02:04:21|29418.92
02:04:22|29417.99
02:04:23|29417.9
02:04:24|29417.9
02:04:25|29418.16
02:04:27|29417.75
02:04:28|29417.65
02:04:29|29418.29
02:04:31|29418.67
02:04:31|29418.28
02:04:33|29418.51
02:04:34|29418.51
02:04:35|29417.47
02:04:35|29418.65
02:04:37|29418.65
02:04:38|29418.29
02:04:39|29418.43
02:04:39|29416.66
02:04:41|29416.68
02:04:42|29417.59
02:04:42|29416.71
02:04:44|29417.31
02:04:45|29416.94
02:04:45|29418.13
02:04:47|29418.5
02:04:48|29418.66
02:04:49|29417.23
02:04:50|29418.94
02:04:50|29418.98
02:04:52|29418.88
02:04:52|29418.79
02:04:54|29419.02
02:04:55|29419.24
02:04:55|29419.13
02:04:57|29418.61
02:04:57|29418.91
02:04:59|29418.83
02:05:00|29418.34
02:05:01|29418.53
02:05:02|29418.62
02:05:03|29418.87
02:05:04|29418.3
02:05:05|29418.71
02:05:06|29418.84
02:05:07|29418.52
02:05:07|29418.42
02:05:09|29420.95
02:05:10|29421.17
02:05:11|29420.15
02:05:11|29420.6
02:05:13|29421.05
02:05:14|29419.92
02:05:15|29420.53
02:05:17|29420.51
02:05:17|29421.56
02:05:18|29420.54
02:05:19|29420.39
02:05:21|29420.25
02:05:22|29420.25
02:05:23|29419.03
02:05:24|29418.
02:05:25|29417.87
02:05:26|29417.93
02:05:27|29418.02
02:05:28|29416.86
02:05:29|29415.08
02:05:30|29415.13
02:05:31|29418.09
02:05:32|29417.74
02:05:33|29416.04
02:05:34|29416.88
02:05:35|29417.97
02:05:36|29416.66
02:05:38|29415.48
02:05:38|29413.97
02:05:39|29415.9
02:05:40|29415.01
02:05:41|29415.34
02:05:42|29415.82
02:05:43|29415.95
02:05:44|29415.98
02:05:45|29415.93
02:05:46|29415.93
02:05:47|29414.56
02:05:48|29415.43
02:05:49|29415.66
02:05:50|29412.93
02:05:51|29413.29
02:05:52|29413.09
02:05:54|29414.05
02:05:54|29414.05
02:05:55|29414.
02:05:56|29413.96
02:05:57|29414.02
02:05:59|29413.8
02:05:59|29413.75
02:06:00|29413.28
02:06:01|29411.27
02:06:02|29411.02
02:06:04|29411.41
02:06:04|29411.03
02:06:05|29411.59
02:06:06|29411.26
02:06:07|29412.07
02:06:08|29410.03
02:06:09|29410.44
02:06:10|29410.45
02:06:11|29411.04
02:06:12|29410.86
02:06:13|29410.88
02:06:14|29410.27
02:06:16|29410.21
02:06:17|29409.97
02:06:18|29413.09
02:06:19|29413.81
02:06:21|29413.06
02:06:21|29408.56
02:06:22|29407.23
02:06:23|29408.97
02:06:25|29408.38
02:06:26|29408.7
02:06:27|29408.91
02:06:27|29408.77
02:06:28|29408.55
02:06:30|29409.03
02:06:31|29408.57
02:06:31|29408.5
02:06:33|29408.44
02:06:34|29408.14
02:06:35|29408.2
02:06:36|29409.83
02:06:37|29408.25
02:06:38|29408.93
02:06:39|29408.37
02:06:40|29409.13
02:06:41|29408.45
02:06:42|29408.21
02:06:43|29408.27
02:06:44|29408.26
02:06:45|29408.81
02:06:46|29410.61
02:06:47|29408.96
02:06:48|29409.44
02:06:49|29409.9
02:06:50|29409.28
02:06:51|29409.85
02:06:52|29410.44
02:06:54|29409.85
02:06:54|29409.85
02:06:55|29409.85
02:06:56|29409.83
02:06:57|29410.63
02:06:58|29409.85
02:06:59|29409.49
02:07:00|29415.21
02:07:01|29416.64
02:07:02|29414.41
02:07:03|29412.57
02:07:04|29414.1
02:07:06|29409.77
02:07:06|29411.24
02:07:07|29407.9
02:07:08|29409.55
02:07:09|29409.09
02:07:10|29408.28
02:07:11|29408.57
02:07:12|29408.53
02:07:13|29408.95
02:07:14|29406.99
02:07:15|29407.62
02:07:16|29405.82
02:07:18|29406.
02:07:19|29406.
02:07:20|29407.47
02:07:21|29405.58
02:07:22|29405.59
02:07:23|29405.73
02:07:24|29405.84
02:07:25|29406.58
02:07:26|29405.83
02:07:27|29406.45
02:07:28|29406.06
02:07:29|29406.38
02:07:30|29406.27
02:07:31|29406.24
02:07:32|29406.41
02:07:33|29405.67
02:07:35|29405.83
02:07:36|29405.99
02:07:36|29405.99
02:07:38|29406.09
02:07:39|29405.89
02:07:40|29405.48
02:07:40|29406.62
02:07:42|29406.
02:07:42|29405.62
02:07:43|29405.81
02:07:45|29405.17
02:07:45|29405.99
02:07:47|29405.37
02:07:48|29405.31
02:07:49|29405.51
02:07:50|29405.55
02:07:51|29405.37
02:07:52|29405.67
02:07:54|29405.07
02:07:54|29405.94
02:07:55|29405.94
02:07:56|29405.54
02:07:57|29405.53
02:07:59|29404.9
02:07:59|29404.9
02:08:00|29402.55
02:08:01|29402.53
02:08:02|29401.81
02:08:04|29403.01
02:08:04|29402.88
02:08:05|29402.39
02:08:06|29402.92
02:08:07|29403.16
02:08:08|29402.91
02:08:09|29403.15
02:08:10|29402.5
02:08:11|29403.23
02:08:12|29403.61
02:08:13|29401.95
02:08:15|29402.37
02:08:15|29400.38
02:08:16|29401.42
02:08:17|29401.17
02:08:19|29401.15
02:08:20|29400.28
02:08:21|29400.71
02:08:22|29401.17
02:08:23|29400.99
02:08:24|29401.56
02:08:26|29400.49
02:08:26|29401.36
02:08:27|29401.32
02:08:28|29400.62
02:08:29|29400.02
02:08:30|29401.41
02:08:32|29400.73
02:08:32|29400.51
02:08:34|29398.
02:08:34|29397.85
02:08:36|29397.06
02:08:37|29394.59
02:08:37|29395.27
02:08:38|29394.79
02:08:40|29394.89
02:08:40|29395.89
02:08:41|29394.
02:08:43|29388.53
02:08:44|29394.98
02:08:45|29394.99
02:08:45|29394.34
02:08:47|29394.1
02:08:48|29393.37
02:08:48|29393.57
02:08:50|29393.08
02:08:51|29393.5
02:08:52|29392.9
02:08:53|29394.55
02:08:54|29393.59
02:08:54|29394.76
02:08:56|29393.98
02:08:57|29394.31
02:08:57|29394.42
02:08:58|29394.28
02:09:00|29393.51
02:09:00|29393.46
02:09:02|29393.39
02:09:03|29392.84
02:09:04|29395.04
02:09:05|29393.96
02:09:05|29393.26
02:09:07|29394.
02:09:08|29393.69
02:09:09|29392.75
02:09:10|29391.92
02:09:11|29391.92
02:09:11|29391.3
02:09:13|29392.51
02:09:13|29391.03
02:09:15|29391.
02:09:16|29390.
02:09:17|29390.
02:09:18|29389.85
02:09:19|29390.12
02:09:21|29390.02
02:09:21|29389.43
02:09:22|29389.9
02:09:24|29389.9
02:09:24|29390.95
02:09:26|29389.95
02:09:27|29390.44
02:09:28|29390.44
02:09:29|29390.
02:09:30|29390.64
02:09:31|29390.04
02:09:32|29389.97
02:09:33|29389.94
02:09:34|29389.94
02:09:35|29390.83
02:09:37|29390.93
02:09:37|29391.37
02:09:39|29391.
02:09:40|29391.47
02:09:41|29390.44
02:09:41|29391.46
02:09:43|29391.02
02:09:43|29390.64
02:09:45|29391.29
02:09:45|29391.15
02:09:47|29390.65
02:09:47|29390.65
02:09:49|29391.02
02:09:49|29391.42
02:09:50|29390.77
02:09:51|29390.47
02:09:52|29390.54
02:09:53|29390.46
02:09:54|29390.89
02:09:55|29390.28
02:09:56|29390.23
02:09:57|29390.69
02:09:58|29390.43
02:10:00|29390.77
02:10:00|29391.03
02:10:01|29391.08
02:10:03|29391.33
02:10:04|29391.35
02:10:04|29391.38
02:10:06|29391.38
02:10:06|29391.5
02:10:08|29391.12
02:10:08|29391.6
02:10:10|29391.27
02:10:11|29391.18
02:10:11|29391.35
02:10:13|29391.37
02:10:13|29391.2
02:10:15|29391.69
02:10:15|29394.13
02:10:18|29395.04
02:10:19|29395.9
02:10:20|29395.08
02:10:21|29397.3
02:10:22|29397.74
02:10:23|29396.54
02:10:24|29397.44
02:10:25|29397.38
02:10:26|29396.21
02:10:28|29396.63
02:10:28|29396.92
02:10:29|29396.78
02:10:31|29396.91
02:10:31|29397.23
02:10:33|29397.19
02:10:33|29397.54
02:10:35|29397.11
02:10:35|29397.76
02:10:37|29397.52
02:10:38|29396.69
02:10:39|29397.35
02:10:40|29397.97
02:10:41|29397.55
02:10:42|29396.19
02:10:43|29397.
02:10:44|29395.6
02:10:45|29396.64
02:10:46|29397.23
02:10:47|29397.98
02:10:48|29397.26
02:10:49|29397.86
02:10:50|29397.58
02:10:51|29397.64
02:10:52|29398.17
02:10:53|29397.38
02:10:54|29397.21
02:10:56|29398.04
02:10:56|29398.04
02:10:57|29398.24
02:10:59|29398.34
02:11:00|29398.34
02:11:00|29398.32
02:11:02|29398.9
02:11:02|29398.66
02:11:03|29398.43
02:11:04|29398.75
02:11:06|29397.52
02:11:06|29398.47
02:11:08|29398.47
02:11:08|29397.59
02:11:09|29397.4
02:11:11|29398.32
02:11:11|29398.24
02:11:13|29398.1
02:11:13|29398.27
02:11:15|29397.97
02:11:16|29397.19
02:11:17|29396.8
02:11:17|29396.8
02:11:19|29397.09
02:11:20|29397.81
02:11:21|29396.97
02:11:22|29397.11
02:11:23|29396.78
02:11:24|29396.58
02:11:26|29397.38
02:11:26|29397.38
02:11:27|29397.38
02:11:28|29397.38
02:11:29|29397.38
02:11:31|29396.86
02:11:32|29397.16
02:11:32|29397.16
02:11:33|29397.78
02:11:35|29397.42
02:11:36|29397.54
02:11:37|29398.11
02:11:38|29397.97
02:11:39|29397.19
02:11:40|29398.44
02:11:41|29397.2
02:11:42|29397.69
02:11:42|29397.
02:11:44|29397.54
02:11:45|29396.66
02:11:46|29396.24
02:11:47|29396.33
02:11:48|29397.12
02:11:49|29396.72
02:11:50|29398.7
02:11:51|29397.66
02:11:52|29397.69
02:11:53|29396.74
02:11:54|29397.99
02:11:55|29397.99
02:11:56|29396.86
02:11:57|29396.95
02:11:58|29396.95
02:11:59|29397.54
02:12:00|29397.13
02:12:01|29397.99
02:12:02|29397.97
02:12:03|29397.83
02:12:05|29398.71
02:12:05|29397.91
02:12:06|29398.5
02:12:07|29399.65
02:12:08|29399.21
02:12:10|29399.08
02:12:10|29398.36
02:12:11|29398.8
02:12:12|29398.65
02:12:13|29398.65
02:12:15|29399.1
02:12:15|29396.96
02:12:16|29398.11
02:12:17|29398.01
02:12:19|29398.67
02:12:20|29398.76
02:12:20|29399.06
02:12:22|29398.64
02:12:22|29398.61
02:12:24|29398.61
02:12:25|29398.25
02:12:27|29398.25
02:12:27|29398.25
02:12:28|29397.75
02:12:30|29397.71
02:12:31|29397.73
02:12:32|29398.14
02:12:34|29397.38
02:12:34|29397.39
02:12:35|29398.83
02:12:36|29398.48
02:12:37|29398.96
02:12:38|29399.11
02:12:39|29399.11
02:12:41|29398.96
02:12:41|29398.8
02:12:42|29398.06
02:12:43|29398.31
02:12:44|29398.61
02:12:45|29397.68
02:12:47|29397.34
02:12:47|29398.04
02:12:48|29398.04
02:12:49|29397.41
02:12:50|29402.8
02:12:51|29402.1
02:12:52|29403.59
02:12:53|29402.01
02:12:54|29402.01
02:12:55|29402.63
02:12:56|29403.46
02:12:57|29402.92
02:12:58|29403.59
02:12:59|29402.87
02:13:00|29402.99
02:13:01|29402.53
02:13:02|29401.37
02:13:03|29402.44
02:13:04|29402.18
02:13:05|29402.08
02:13:06|29401.96
02:13:07|29401.57
02:13:08|29402.08
02:13:09|29401.35
02:13:10|29401.62
02:13:11|29401.17
02:13:12|29401.78
02:13:13|29401.45
02:13:15|29401.45
02:13:15|29401.07
02:13:16|29401.07
02:13:17|29401.
02:13:18|29401.48
02:13:19|29401.48
02:13:20|29401.13
02:13:21|29401.53
02:13:22|29401.25
02:13:24|29401.24
02:13:25|29401.48
02:13:26|29401.41
02:13:27|29401.18
02:13:28|29401.18
02:13:29|29400.71
02:13:31|29401.38
02:13:31|29401.36
02:13:32|29400.52
02:13:34|29400.99
02:13:34|29401.17
02:13:36|29401.15
02:13:36|29400.65
02:13:38|29401.29
02:13:38|29401.47
02:13:39|29401.37
02:13:40|29401.25
02:13:42|29401.17
02:13:43|29400.82
02:13:43|29400.98
02:13:45|29400.38
02:13:46|29400.98
02:13:46|29400.98
02:13:48|29401.44
02:13:49|29401.27
02:13:49|29401.27
02:13:51|29399.42
02:13:51|29400.79
02:13:53|29400.02
02:13:54|29400.66
02:13:54|29400.65
02:13:56|29400.65
02:13:57|29399.94
02:13:57|29400.51
02:13:58|29400.65
02:13:59|29400.65
02:14:00|29401.2
02:14:01|29400.79
02:14:03|29400.3
02:14:04|29400.84
02:14:05|29401.18
02:14:06|29400.56
02:14:07|29400.91
02:14:08|29400.61
02:14:08|29400.79
02:14:10|29400.71
02:14:11|29400.64
02:14:12|29401.18
02:14:13|29401.16
02:14:14|29400.65
02:14:15|29400.65
02:14:15|29400.72
02:14:17|29401.13
02:14:17|29400.79
02:14:19|29401.6
02:14:20|29401.04
02:14:20|29400.96
02:14:22|29400.92
02:14:22|29400.69
02:14:24|29400.25
02:14:26|29399.23
02:14:26|29400.56
02:14:28|29401.19
02:14:28|29400.24
02:14:30|29401.12
02:14:32|29401.36
02:14:32|29400.83
02:14:33|29400.83
02:14:34|29400.8
02:14:35|29400.9
02:14:37|29401.43
02:14:38|29400.83
02:14:38|29400.88
02:14:40|29400.42
02:14:40|29400.42
02:14:42|29400.82
02:14:43|29401.22
02:14:43|29401.18
02:14:45|29401.22
02:14:45|29400.03
02:14:47|29400.34
02:14:48|29400.2
02:14:48|29400.2
02:14:50|29400.2
02:14:51|29400.93
02:14:51|29401.04
02:14:53|29401.04
02:14:53|29400.95
02:14:54|29401.2
02:14:55|29401.2
02:14:57|29401.
02:14:58|29401.28
02:14:58|29400.8
02:15:00|29401.38
02:15:00|29399.56
02:15:01|29400.14
02:15:03|29400.35
02:15:04|29400.78
02:15:04|29399.4
02:15:06|29400.62
02:15:06|29399.99
02:15:09|29400.4
02:15:09|29400.38
02:15:10|29400.59
02:15:11|29400.32
02:15:12|29400.39
02:15:14|29400.62
02:15:14|29399.41
02:15:15|29399.52
02:15:16|29399.52
02:15:17|29399.33
02:15:19|29400.02
02:15:19|29400.01
02:15:20|29399.34
02:15:21|29400.48
02:15:22|29399.84
02:15:23|29398.
02:15:25|29398.55
02:15:26|29398.43
02:15:27|29398.53
02:15:29|29398.5
02:15:29|29398.64
02:15:30|29398.51
02:15:31|29398.3
02:15:32|29398.78
02:15:34|29398.75
02:15:35|29398.55
02:15:36|29398.74
02:15:37|29397.29
02:15:38|29398.19
02:15:39|29398.45
02:15:40|29398.41
02:15:40|29399.13
02:15:42|29398.54
02:15:42|29399.37
02:15:44|29399.36
02:15:45|29399.55
02:15:46|29399.54
02:15:47|29399.9
02:15:48|29399.25
02:15:49|29399.25
02:15:50|29398.71
02:15:51|29398.65
02:15:52|29398.7
02:15:53|29404.24
02:15:53|29402.5
02:15:55|29404.1
02:15:56|29403.75
02:15:57|29404.19
02:15:57|29404.18
02:15:59|29404.12
02:15:59|29403.53
02:16:01|29402.63
02:16:02|29403.37
02:16:02|29403.96
02:16:04|29403.83
02:16:05|29403.89
02:16:05|29403.87
02:16:07|29403.99
02:16:08|29403.96
02:16:09|29403.99
02:16:10|29403.99
02:16:11|29403.73
02:16:12|29403.56
02:16:13|29403.4
02:16:14|29403.46
02:16:15|29403.42
02:16:16|29403.54
02:16:17|29403.02
02:16:17|29403.02
02:16:18|29403.57
02:16:20|29403.57
02:16:20|29403.37
02:16:22|29403.27
02:16:23|29403.46
02:16:23|29403.27
02:16:25|29403.84
02:16:26|29405.36
02:16:27|29405.91
02:16:29|29410.5
02:16:30|29409.15
02:16:31|29408.94
02:16:32|29408.64
02:16:33|29408.47
02:16:34|29408.14
02:16:35|29409.04
02:16:37|29408.99
02:16:37|29409.05
02:16:38|29408.98
02:16:39|29408.41
02:16:41|29408.11
02:16:41|29407.29
02:16:42|29406.48
02:16:44|29407.45
02:16:44|29409.24
02:16:46|29407.82
02:16:47|29407.94
02:16:48|29407.05
02:16:49|29406.99
02:16:49|29407.24
02:16:51|29408.22
02:16:51|29408.21
02:16:52|29407.02
02:16:54|29407.15
02:16:54|29407.37
02:16:55|29408.75
02:16:57|29408.56
02:16:57|29408.75
02:16:58|29409.12
02:16:59|29408.
02:17:01|29408.72
02:17:02|29409.1
02:17:02|29409.22
02:17:04|29408.59
02:17:05|29408.59
02:17:06|29409.3
02:17:07|29409.48
02:17:08|29408.1
02:17:10|29409.1
02:17:10|29408.48
02:17:11|29408.44
02:17:12|29408.04
02:17:13|29408.39
02:17:14|29407.09
02:17:15|29407.58
02:17:16|29407.
02:17:17|29407.54
02:17:19|29406.25
02:17:19|29407.14
02:17:21|29406.68
02:17:22|29407.25
02:17:22|29407.23
02:17:23|29406.81
02:17:24|29407.4
02:17:25|29406.87
02:17:27|29406.21
02:17:28|29406.4
02:17:29|29403.83
02:17:30|29402.7
02:17:31|29403.7
02:17:32|29403.35
02:17:33|29403.45
02:17:35|29403.31
02:17:36|29403.43
02:17:37|29403.56
02:17:38|29403.58
02:17:39|29403.62
02:17:40|29403.5
02:17:40|29402.36
02:17:42|29402.45
02:17:43|29402.09
02:17:43|29402.75
02:17:45|29402.96
02:17:46|29400.27
02:17:47|29399.11
02:17:48|29400.65
02:17:49|29400.65
02:17:50|29401.3
02:17:51|29400.01
02:17:53|29400.58
02:17:53|29399.72
02:17:54|29401.26
02:17:55|29400.5
02:17:56|29401.25
02:17:57|29400.97
02:17:58|29400.54
02:17:59|29398.35
02:18:00|29399.7
02:18:01|29397.01
02:18:02|29398.96
02:18:03|29399.38
02:18:04|29400.39
02:18:05|29400.39
02:18:06|29400.39
02:18:07|29400.56
02:18:09|29399.89
02:18:09|29399.67
02:18:11|29399.57
02:18:11|29399.55
02:18:13|29399.78
02:18:13|29398.94
02:18:15|29399.57
02:18:15|29398.6
02:18:16|29399.5
02:18:17|29398.89
02:18:19|29398.71
02:18:19|29399.14
02:18:20|29398.81
02:18:21|29398.82
02:18:22|29399.31
02:18:23|29399.31
02:18:25|29399.31
02:18:25|29399.29
02:18:27|29399.29
02:18:27|29399.29
02:18:28|29398.74
02:18:29|29399.07
02:18:31|29399.06
02:18:32|29399.1
02:18:33|29399.06
02:18:34|29399.26
02:18:35|29398.52
02:18:37|29398.52
02:18:37|29400.
02:18:38|29399.38
02:18:39|29401.96
02:18:40|29401.42
02:18:42|29401.87
02:18:42|29402.28
02:18:43|29401.58
02:18:45|29401.87
02:18:45|29401.78
02:18:47|29401.39
02:18:47|29401.21
02:18:49|29401.21
02:18:50|29402.09
02:18:51|29401.22
02:18:52|29400.39
02:18:53|29401.38
02:18:54|29401.61
02:18:55|29400.31
02:18:56|29399.87
02:18:57|29399.94
02:18:58|29400.
02:18:59|29400.14
02:19:00|29405.12
02:19:01|29404.96
02:19:02|29406.28
02:19:03|29406.5
02:19:04|29405.47
02:19:05|29405.47
02:19:06|29405.03
02:19:07|29399.48
02:19:08|29398.64
02:19:09|29398.12
02:19:10|29398.54
02:19:11|29398.19
02:19:12|29399.88
02:19:13|29398.37
02:19:14|29399.29
02:19:15|29398.15
02:19:16|29399.13
02:19:17|29399.18
02:19:18|29399.17
02:19:19|29398.71
02:19:20|29398.47
02:19:21|29398.54
02:19:22|29398.04
02:19:23|29398.59
02:19:24|29398.59
02:19:25|29398.34
02:19:26|29398.34
02:19:27|29398.34
02:19:28|29398.61
02:19:30|29398.44
02:19:30|29398.71
02:19:31|29398.98
02:19:33|29398.59
02:19:33|29397.7
02:19:35|29397.7
02:19:36|29398.57
02:19:37|29398.66
02:19:38|29398.66
02:19:39|29399.14
02:19:40|29399.12
02:19:41|29399.52
02:19:42|29398.63
02:19:43|29398.66
02:19:44|29398.66
02:19:45|29398.71
02:19:46|29398.71
02:19:47|29398.79
02:19:48|29398.79
02:19:49|29397.92
02:19:50|29397.45
02:19:51|29398.38
02:19:52|29397.38
02:19:53|29398.54
02:19:54|29397.9
02:19:55|29398.46
02:19:56|29393.99
02:19:57|29393.09
02:19:58|29393.58
02:19:59|29393.28
02:20:00|29393.89
02:20:01|29393.47
02:20:02|29399.43
02:20:03|29399.03
02:20:04|29395.93
02:20:05|29396.19
02:20:06|29395.66
02:20:07|29394.41
02:20:08|29393.95
02:20:09|29395.1
02:20:10|29395.93
02:20:11|29395.92
02:20:12|29394.66
02:20:13|29395.12
02:20:14|29396.38
02:20:15|29396.69
02:20:16|29396.72
02:20:17|29396.9
02:20:18|29396.26
02:20:19|29396.98
02:20:20|29399.26
02:20:21|29401.01
02:20:22|29399.72
02:20:23|29400.2
02:20:24|29400.86
02:20:25|29397.02
02:20:26|29397.44
02:20:27|29399.02
02:20:28|29398.15
02:20:29|29398.14
02:20:30|29398.66
02:20:32|29397.17
02:20:33|29397.14
02:20:34|29395.38
02:20:35|29396.03
02:20:37|29395.87
02:20:37|29395.89
02:20:38|29395.54
02:20:39|29395.41
02:20:40|29395.89
02:20:41|29396.05
02:20:43|29396.96
02:20:44|29396.96
02:20:45|29396.7
02:20:46|29396.7
02:20:47|29396.38
02:20:48|29395.92
02:20:49|29397.72
02:20:51|29397.87
02:20:51|29396.82
02:20:52|29397.85
02:20:53|29397.85
02:20:54|29400.15
02:20:55|29399.09
02:20:56|29400.33
02:20:57|29400.35
02:20:58|29400.52
02:20:59|29400.72
02:21:00|29400.03
02:21:01|29400.46
02:21:02|29400.04
02:21:04|29400.2
02:21:04|29400.84
02:21:05|29400.21
02:21:07|29400.93
02:21:07|29400.92
02:21:09|29400.94
02:21:09|29400.58
02:21:10|29400.16
02:21:12|29400.39
02:21:12|29400.76
02:21:14|29400.94
02:21:15|29400.59
02:21:15|29399.34
02:21:17|29398.03
02:21:18|29398.43
02:21:19|29398.55
02:21:19|29399.45
02:21:20|29398.8
02:21:22|29399.03
02:21:23|29398.71
02:21:24|29398.96
02:21:24|29400.
02:21:26|29400.
02:21:26|29400.
02:21:28|29400.
02:21:29|29400.56
02:21:30|29399.99
02:21:31|29399.37
02:21:32|29399.75
02:21:34|29399.65
02:21:34|29400.56
02:21:35|29401.93
02:21:36|29401.15
02:21:38|29401.81
02:21:39|29400.83
02:21:40|29401.13
02:21:41|29400.67
02:21:42|29401.03
02:21:43|29400.89
02:21:43|29400.02
02:21:45|29400.52
02:21:46|29401.02
02:21:46|29401.02
02:21:48|29400.9
02:21:49|29402.32
02:21:50|29402.14
02:21:51|29401.18
02:21:52|29401.98
02:21:53|29400.
02:21:54|29400.39
02:21:54|29400.39
02:21:55|29399.48
02:21:57|29399.66
02:21:57|29399.89
02:21:59|29401.5
02:22:00|29403.71
02:22:01|29401.38
02:22:02|29401.18
02:22:03|29401.89
02:22:04|29402.34
02:22:04|29401.95
02:22:05|29400.86
02:22:07|29399.17
02:22:08|29399.33
02:22:09|29400.31
02:22:09|29399.97
02:22:11|29399.66
02:22:11|29399.84
02:22:13|29399.84
02:22:14|29399.46
02:22:15|29399.62
02:22:15|29399.35
02:22:17|29399.37
02:22:18|29399.37
02:22:19|29399.15
02:22:20|29399.59
02:22:21|29399.54
02:22:22|29399.54
02:22:23|29399.54
02:22:24|29400.08
02:22:25|29399.96
02:22:26|29399.81
02:22:27|29398.04
02:22:28|29399.06
02:22:29|29398.98
02:22:30|29399.66
02:22:31|29399.41
02:22:33|29399.86
02:22:34|29400.12
02:22:35|29399.89
02:22:37|29399.89
02:22:37|29400.46
02:22:38|29399.65
02:22:40|29400.3
02:22:40|29399.41
02:22:41|29399.41
02:22:43|29399.76
02:22:44|29399.76
02:22:44|29399.76
02:22:46|29399.82
02:22:46|29400.3
02:22:47|29400.14
02:22:48|29399.94
02:22:50|29399.95
02:22:51|29399.47
02:22:52|29398.81
02:22:53|29399.76
02:22:54|29399.55
02:22:54|29399.46
02:22:56|29399.86
02:22:57|29399.86
02:22:58|29399.52
02:22:59|29399.81
02:23:00|29399.19
02:23:01|29398.93
02:23:01|29398.96
02:23:03|29399.04
02:23:04|29398.94
02:23:05|29399.55
02:23:06|29399.29
02:23:07|29399.46
02:23:08|29399.28
02:23:09|29399.86
02:23:10|29399.39
02:23:11|29399.39
02:23:12|29398.57
02:23:13|29399.05
02:23:14|29398.74
02:23:15|29399.46
02:23:16|29398.83
02:23:17|29398.17
02:23:18|29398.17
02:23:19|29398.94
02:23:20|29399.51
02:23:21|29399.48
02:23:22|29399.43
02:23:23|29399.38
02:23:24|29399.91
02:23:25|29400.6
02:23:26|29400.38
02:23:27|29400.6
02:23:28|29400.1
02:23:29|29400.1
02:23:31|29399.73
02:23:31|29399.99
02:23:33|29399.86
02:23:34|29399.91
02:23:35|29399.91
02:23:37|29399.89
02:23:38|29399.89
02:23:39|29399.97
02:23:39|29399.97
02:23:40|29400.8
02:23:41|29400.46
02:23:43|29400.09
02:23:44|29400.91
02:23:45|29401.09
02:23:46|29401.01
02:23:47|29400.99
02:23:48|29400.84
02:23:49|29400.16
02:23:50|29400.26
02:23:51|29400.84
02:23:52|29399.36
02:23:53|29400.2
02:23:54|29400.2
02:23:56|29400.21
02:23:56|29400.24
02:23:57|29400.24
02:23:58|29400.16
02:23:59|29400.3
02:24:00|29400.45
02:24:01|29400.61
02:24:02|29400.87
02:24:03|29400.9
02:24:04|29401.66
02:24:05|29401.78
02:24:06|29401.85
02:24:07|29401.82
02:24:08|29401.23
02:24:09|29401.85
02:24:10|29401.93
02:24:11|29400.79
02:24:13|29400.83
02:24:14|29401.45
02:24:14|29401.08
02:24:15|29401.09
02:24:17|29400.11
02:24:18|29400.3
02:24:19|29398.34
02:24:19|29399.05
02:24:20|29398.99
02:24:21|29398.33
02:24:22|29398.64
02:24:23|29399.82
02:24:25|29399.07
02:24:25|29398.97
02:24:27|29398.96
02:24:27|29398.97
02:24:28|29398.38
02:24:29|29398.22
02:24:30|29399.36
02:24:31|29399.36
02:24:32|29399.32
02:24:34|29399.23
02:24:36|29399.02
02:24:37|29399.02
02:24:38|29398.93
02:24:39|29398.93
02:24:40|29398.64
02:24:42|29398.01
02:24:42|29398.66
02:24:43|29398.21
02:24:45|29398.26
02:24:45|29398.26
02:24:47|29397.87
02:24:48|29397.83
02:24:48|29398.51
02:24:49|29398.57
02:24:51|29398.88
02:24:52|29398.13
02:24:52|29398.34
02:24:53|29398.34
02:24:54|29398.52
02:24:55|29398.42
02:24:56|29398.86
02:24:57|29398.94
02:24:59|29399.99
02:24:59|29399.4
02:25:00|29399.15
02:25:01|29398.65
02:25:03|29399.04
02:25:03|29400.53
02:25:05|29399.44
02:25:05|29400.48
02:25:07|29400.
02:25:07|29400.11
02:25:09|29401.13
02:25:09|29401.11
02:25:10|29401.35
02:25:12|29401.35
02:25:13|29401.99
02:25:14|29401.18
02:25:15|29401.24
02:25:16|29400.83
02:25:16|29401.03
02:25:17|29401.49
02:25:19|29401.98
02:25:20|29401.44
02:25:21|29401.75
02:25:22|29401.42
02:25:23|29401.42
02:25:24|29401.41
02:25:25|29402.07
02:25:26|29402.07
02:25:26|29401.53
02:25:28|29401.53
02:25:29|29402.33
02:25:30|29402.41
02:25:30|29401.66
02:25:31|29402.
02:25:32|29401.73
02:25:33|29401.73
02:25:35|29401.77
02:25:36|29402.23
02:25:37|29402.43
02:25:39|29402.19
02:25:40|29402.11
02:25:41|29402.34
02:25:42|29402.46
02:25:43|29402.02
02:25:44|29402.62
02:25:45|29401.58
02:25:46|29401.89
02:25:47|29401.86
02:25:48|29402.04
02:25:49|29401.78
02:25:50|29401.24
02:25:51|29401.13
02:25:52|29401.56
02:25:53|29401.13
02:25:54|29401.23
02:25:55|29401.95
02:25:56|29401.95
02:25:58|29401.86
02:25:58|29401.86
02:26:00|29400.64
02:26:01|29401.33
02:26:02|29401.68
02:26:03|29401.37
02:26:03|29402.3
02:26:04|29402.3
02:26:06|29402.9
02:26:07|29401.94
02:26:08|29402.54
02:26:08|29402.21
02:26:09|29401.61
02:26:10|29401.6
02:26:12|29402.02
02:26:12|29402.11
02:26:14|29402.11
02:26:15|29402.33
02:26:16|29402.26
02:26:16|29402.38
02:26:18|29402.3
02:26:18|29401.79
02:26:20|29401.67
02:26:20|29401.21
02:26:22|29400.93
02:26:22|29401.34
02:26:24|29401.34
02:26:25|29400.
02:26:26|29400.02
02:26:26|29400.01
02:26:28|29400.01
02:26:28|29400.42
02:26:29|29401.03
02:26:31|29400.43
02:26:31|29400.28
02:26:32|29400.28
02:26:34|29399.5
02:26:34|29401.
02:26:35|29401.
02:26:37|29401.
02:26:37|29400.47
02:26:39|29399.83
02:26:39|29399.83
02:26:40|29399.72
02:26:41|29399.72
02:26:43|29400.09
02:26:44|29400.09
02:26:45|29400.1
02:26:46|29400.1
02:26:47|29400.1
02:26:48|29400.78
02:26:49|29401.04
02:26:50|29399.16
02:26:51|29399.23
02:26:52|29399.29
02:26:53|29398.87
02:26:54|29399.08
02:26:55|29398.41
02:26:57|29397.83
02:26:57|29397.57
02:26:58|29396.9
02:27:00|29397.37
02:27:00|29396.98
02:27:01|29397.16
02:27:02|29397.13
02:27:03|29396.69
02:27:04|29396.69
02:27:05|29396.52
02:27:06|29396.3
02:27:07|29395.39
02:27:08|29396.13
02:27:09|29394.12
02:27:10|29396.59
02:27:12|29396.16
02:27:12|29395.98
02:27:13|29396.23
02:27:14|29397.98
02:27:15|29397.43
02:27:17|29395.95
02:27:17|29396.27
02:27:18|29396.42
02:27:19|29395.38
02:27:20|29395.84
02:27:21|29396.52
02:27:22|29395.74
02:27:23|29395.74
02:27:24|29395.38
02:27:25|29395.27
02:27:26|29395.22
02:27:27|29395.3
02:27:28|29395.35
02:27:29|29395.63
02:27:30|29395.45
02:27:31|29395.09
02:27:32|29395.37
02:27:33|29394.89
02:27:34|29394.
02:27:35|29394.03
02:27:36|29394.03
02:27:38|29394.2
02:27:38|29394.03
02:27:40|29394.84
02:27:41|29394.84
02:27:42|29395.08
02:27:43|29394.58
02:27:44|29394.58
02:27:45|29394.58
02:27:46|29395.2
02:27:48|29395.17
02:27:48|29395.17
02:27:49|29395.17
02:27:51|29394.58
02:27:51|29394.5
02:27:53|29394.76
02:27:53|29395.74
02:27:56|29395.74
02:27:56|29391.99
02:27:57|29392.09
02:27:59|29391.62
02:27:59|29392.19
02:28:01|29391.26
02:28:01|29392.12
02:28:03|29391.84
02:28:04|29390.98
02:28:05|29391.25
02:28:06|29393.81
02:28:07|29395.41
02:28:08|29394.73
02:28:09|29395.21
02:28:10|29394.62
02:28:11|29393.9
02:28:13|29395.1
02:28:13|29394.56
02:28:14|29394.98
02:28:16|29394.98
02:28:17|29394.98
02:28:17|29395.14
02:28:19|29395.25
02:28:19|29394.54
02:28:20|29395.14
02:28:21|29395.75
02:28:22|29395.75
02:28:23|29393.64
02:28:24|29393.64
02:28:25|29394.4
02:28:27|29394.4
02:28:28|29394.77
02:28:29|29394.17
02:28:30|29393.8
02:28:30|29394.16
02:28:31|29394.16
02:28:33|29394.23
02:28:33|29394.51
02:28:34|29394.62
02:28:35|29394.63
02:28:36|29394.63
02:28:38|29394.54
02:28:39|29394.54
02:28:40|29394.29
02:28:42|29394.28
02:28:43|29394.23
02:28:44|29394.12
02:28:44|29393.99
02:28:45|29393.99
02:28:46|29394.15
02:28:47|29394.1
02:28:49|29394.23
02:28:49|29394.4
02:28:50|29394.4
02:28:52|29393.54
02:28:53|29393.99
02:28:54|29394.04
02:28:54|29394.2
02:28:56|29394.33
02:28:56|29394.33
02:28:57|29393.9
02:28:59|29394.04
02:29:00|29394.41
02:29:01|29397.6
02:29:02|29399.39
02:29:02|29399.84
02:29:04|29399.44
02:29:05|29399.03
02:29:06|29398.91
02:29:07|29396.66
02:29:08|29396.42
02:29:10|29396.71
02:29:10|29395.22
02:29:11|29396.04
02:29:12|29396.37
02:29:13|29396.21
02:29:14|29396.14
02:29:15|29396.35
02:29:16|29395.9
02:29:17|29395.94
02:29:18|29396.03
02:29:19|29396.26
02:29:20|29396.45
02:29:21|29396.45
02:29:22|29396.45
02:29:23|29396.31
02:29:24|29396.45
02:29:26|29396.62
02:29:27|29396.65
02:29:27|29396.46
02:29:28|29396.03
02:29:29|29396.41
02:29:30|29396.53
02:29:32|29396.53
02:29:32|29397.33
02:29:33|29395.96
02:29:34|29396.28
02:29:35|29395.77
02:29:37|29396.09
02:29:37|29396.54
02:29:39|29395.99
02:29:40|29395.2
02:29:40|29395.02
02:29:42|29394.77
02:29:44|29394.65
02:29:45|29394.55
02:29:46|29394.64
02:29:48|29394.06
02:29:49|29394.57
02:29:49|29393.78
02:29:50|29393.64
02:29:52|29393.52
02:29:53|29394.07
02:29:54|29394.07
02:29:54|29394.07
02:29:56|29394.32
02:29:56|29393.47
02:29:58|29394.36
02:29:59|29394.39
02:30:00|29394.21
02:30:01|29393.68
02:30:02|29393.2
02:30:02|29392.64
02:30:04|29392.87
02:30:05|29393.68
02:30:06|29393.8
02:30:07|29394.16
02:30:08|29394.53
02:30:09|29394.2
02:30:10|29394.16
02:30:11|29396.23
02:30:12|29395.49
02:30:13|29395.61
02:30:14|29395.44
02:30:15|29395.66
02:30:16|29395.67
02:30:17|29395.08
02:30:18|29395.08
02:30:19|29394.89
02:30:20|29394.89
02:30:21|29394.98
02:30:22|29394.76
02:30:23|29394.79
02:30:24|29394.79
02:30:26|29395.44
02:30:26|29394.87
02:30:27|29394.87
02:30:28|29395.
02:30:29|29394.72
02:30:31|29394.66
02:30:32|29395.19
02:30:32|29394.99
02:30:33|29395.08
02:30:34|29395.23
02:30:35|29395.03
02:30:36|29395.22
02:30:37|29395.01
02:30:39|29394.98
02:30:40|29396.21
02:30:42|29400.09
02:30:42|29399.45
02:30:43|29398.14
02:30:44|29398.14
02:30:46|29399.32
02:30:47|29399.32
02:30:48|29399.78
02:30:49|29399.42
02:30:51|29399.35
02:30:51|29399.54
02:30:52|29401.11
02:30:53|29400.54
02:30:54|29400.56
02:30:55|29399.91
02:30:56|29400.07
02:30:58|29401.19
02:30:59|29400.01
02:30:59|29401.44
02:31:01|29399.56
02:31:02|29398.57
02:31:03|29400.
02:31:03|29399.98
02:31:04|29398.9
02:31:06|29398.75
02:31:07|29399.49
02:31:08|29399.11
02:31:09|29399.51
02:31:10|29399.48
02:31:10|29398.97
02:31:11|29399.85
02:31:12|29399.59
02:31:14|29398.75
02:31:15|29399.67
02:31:16|29399.87
02:31:17|29398.79
02:31:17|29399.59
02:31:19|29399.61
02:31:20|29399.52
02:31:21|29399.63
02:31:22|29399.49
02:31:23|29399.41
02:31:24|29399.41
02:31:26|29399.42
02:31:26|29399.41
02:31:27|29399.4
02:31:28|29399.4
02:31:30|29399.44
02:31:31|29399.54
02:31:31|29399.55
02:31:32|29399.49
02:31:33|29399.55
02:31:35|29399.24
02:31:35|29399.24
02:31:36|29399.41
02:31:37|29399.4
02:31:38|29398.68
02:31:40|29398.33
02:31:40|29398.81
02:31:41|29398.81
02:31:43|29398.79
02:31:44|29397.66
02:31:45|29398.81
02:31:45|29398.01
02:31:47|29398.39
02:31:48|29398.23
02:31:49|29398.16
02:31:50|29397.96
02:31:51|29398.28
02:31:53|29397.93
02:31:53|29397.91
02:31:54|29398.39
02:31:55|29398.39
02:31:57|29398.35
02:31:58|29398.35
02:31:59|29397.98
02:32:00|29397.54
02:32:00|29397.94
02:32:02|29397.94
02:32:03|29397.39
02:32:04|29397.8
02:32:05|29397.82
02:32:06|29397.82
02:32:06|29397.81
02:32:08|29397.33
02:32:09|29397.02
02:32:10|29397.02
02:32:11|29397.61
02:32:12|29396.73
02:32:13|29397.46
02:32:14|29397.58
02:32:15|29397.04
02:32:16|29397.05
02:32:17|29397.39
02:32:18|29397.61
02:32:19|29396.89
02:32:20|29397.31
02:32:21|29396.92
02:32:22|29397.33
02:32:23|29397.29
02:32:24|29397.56
02:32:25|29397.79
02:32:26|29397.13
02:32:27|29397.13
02:32:28|29397.7
02:32:30|29397.63
02:32:31|29397.62
02:32:32|29397.79
02:32:32|29397.23
02:32:33|29397.78
02:32:34|29397.78
02:32:36|29397.79
02:32:36|29397.79
02:32:37|29397.57
02:32:38|29398.24
02:32:39|29397.56
02:32:41|29397.81
02:32:42|29397.42
02:32:43|29397.53
02:32:44|29397.32
02:32:45|29397.27
02:32:46|29397.12
02:32:47|29396.94
02:32:48|29396.94
02:32:49|29396.94
02:32:50|29396.95
02:32:51|29396.93
02:32:52|29396.93
02:32:53|29396.93
02:32:54|29396.93
02:32:55|29398.
02:32:56|29397.43
02:32:57|29397.46
02:32:58|29397.45
02:32:59|29397.53
02:33:00|29397.53
02:33:01|29397.65
02:33:02|29397.61
02:33:04|29397.73
02:33:04|29397.73
02:33:05|29397.73
02:33:06|29397.47
02:33:07|29396.89
02:33:08|29396.88
02:33:09|29398.29
02:33:10|29395.45
02:33:11|29394.64
02:33:12|29394.51
02:33:13|29395.04
02:33:14|29395.04
02:33:15|29394.4
02:33:16|29394.4
02:33:17|29394.4
02:33:18|29395.31
02:33:19|29394.85
02:33:20|29394.32
02:33:21|29393.59
02:33:22|29395.05
02:33:23|29394.34
02:33:24|29394.8
02:33:25|29394.87
02:33:26|29393.3
02:33:27|29399.48
02:33:28|29399.19
02:33:30|29399.35
02:33:30|29399.35
02:33:31|29398.93
02:33:32|29399.08
02:33:33|29399.41
02:33:34|29399.23
02:33:35|29399.04
02:33:37|29399.04
02:33:37|29399.27
02:33:38|29399.95
02:33:39|29399.87
02:33:40|29401.16
02:33:42|29401.15
02:33:43|29401.1
02:33:44|29401.1
02:33:44|29401.19
02:33:45|29401.19
02:33:47|29401.27
02:33:48|29401.24
02:33:49|29402.04
02:33:51|29402.01
02:33:51|29402.
02:33:53|29403.8
02:33:53|29402.98
02:33:55|29402.79
02:33:56|29403.11
02:33:56|29402.32
02:33:57|29402.32
02:33:59|29402.75
02:34:00|29402.09
02:34:00|29401.28
02:34:01|29402.04
02:34:02|29402.03
02:34:04|29402.05
02:34:04|29402.04
02:34:05|29402.5
02:34:06|29402.14
02:34:08|29402.14
02:34:09|29402.86
02:34:10|29402.86
02:34:11|29402.4
02:34:12|29405.43
02:34:12|29404.64
02:34:14|29403.51
02:34:15|29399.98
02:34:16|29400.
02:34:16|29399.73
02:34:18|29400.3
02:34:19|29400.26
02:34:20|29400.32
02:34:20|29399.78
02:34:22|29400.07
02:34:23|29400.15
02:34:24|29400.37
02:34:25|29399.65
02:34:26|29400.44
02:34:27|29400.57
02:34:28|29400.33
02:34:29|29400.33
02:34:30|29400.83
02:34:31|29399.38
02:34:32|29400.83
02:34:33|29400.76
02:34:34|29400.38
02:34:36|29400.24
02:34:36|29400.24
02:34:37|29400.24
02:34:38|29399.61
02:34:40|29400.
02:34:41|29399.44
02:34:41|29399.26
02:34:42|29399.26
02:34:44|29400.12
02:34:45|29399.56
02:34:46|29399.82
02:34:48|29399.7
02:34:48|29399.7
02:34:50|29399.74
02:34:51|29398.8
02:34:52|29398.95
02:34:52|29399.33
02:34:54|29399.54
02:34:54|29399.54
02:34:55|29399.
02:34:56|29399.
02:34:58|29399.
02:34:59|29398.55
02:35:00|29399.31
02:35:02|29399.02
02:35:02|29399.63
02:35:03|29398.6
02:35:04|29398.57
02:35:05|29398.82
02:35:07|29399.04
02:35:08|29398.87
02:35:09|29398.95
02:35:10|29398.01
02:35:11|29398.83
02:35:12|29399.03
02:35:13|29398.69
02:35:14|29398.74
02:35:15|29398.74
02:35:16|29398.72
02:35:17|29397.56
02:35:18|29398.01
02:35:19|29398.56
02:35:20|29398.86
02:35:21|29398.45
02:35:22|29398.49
02:35:23|29398.13
02:35:24|29399.11
02:35:25|29398.69
02:35:26|29398.69
02:35:27|29398.69
02:35:28|29398.35
02:35:29|29398.21
02:35:30|29398.56
02:35:31|29398.7
02:35:32|29398.06
02:35:33|29398.41
02:35:34|29398.48
02:35:35|29398.
02:35:36|29398.47
02:35:37|29398.
02:35:38|29398.5
02:35:39|29398.47
02:35:40|29398.47
02:35:41|29397.63
02:35:42|29397.87
02:35:43|29397.44
02:35:44|29395.87
02:35:46|29395.59
02:35:47|29395.65
02:35:47|29395.78
02:35:49|29395.94
02:35:50|29395.99
02:35:51|29396.15
02:35:52|29396.17
02:35:53|29396.8
02:35:55|29396.2
02:35:55|29396.3
02:35:57|29396.57
02:35:57|29396.57
02:35:59|29396.6
02:36:00|29396.45
02:36:01|29396.92
02:36:03|29396.41
02:36:03|29396.63
02:36:04|29397.35
02:36:05|29396.18
02:36:06|29396.59
02:36:07|29398.33
02:36:08|29398.14
02:36:09|29399.19
02:36:10|29398.6
02:36:11|29398.6
02:36:12|29398.61
02:36:13|29398.
02:36:14|29397.98
02:36:15|29396.41
02:36:16|29397.16
02:36:18|29396.86
02:36:18|29396.
02:36:19|29396.04
02:36:20|29397.32
02:36:21|29396.61
02:36:22|29397.19
02:36:23|29396.92
02:36:24|29396.92
02:36:25|29397.22
02:36:26|29397.35
02:36:27|29397.32
02:36:28|29397.32
02:36:29|29397.21
02:36:30|29396.54
02:36:31|29397.08
02:36:33|29396.55
02:36:33|29397.4
02:36:35|29396.96
02:36:36|29396.96
02:36:37|29396.92
02:36:37|29396.93
02:36:38|29396.56
02:36:39|29397.14
02:36:41|29396.86
02:36:41|29396.96
02:36:43|29396.96
02:36:43|29396.93
02:36:45|29397.01
02:36:45|29397.12
02:36:46|29397.73
02:36:47|29397.25
02:36:49|29397.4
02:36:50|29397.09
02:36:51|29397.08
02:36:52|29397.6
02:36:53|29397.54
02:36:55|29396.76
02:36:56|29397.05
02:36:57|29396.69
02:36:57|29396.38
02:36:59|29396.38
02:36:59|29397.01
02:37:01|29399.16
02:37:02|29398.97
02:37:02|29399.22
02:37:04|29398.97
02:37:05|29398.78
02:37:06|29398.92
02:37:07|29397.67
02:37:08|29395.69
02:37:09|29395.07
02:37:10|29395.47
02:37:11|29395.65
02:37:12|29396.66
02:37:13|29396.66
02:37:14|29395.78
02:37:15|29395.99
02:37:16|29396.98
02:37:17|29395.72
02:37:18|29395.72
02:37:19|29396.
02:37:20|29395.53
02:37:21|29395.13
02:37:22|29395.79
02:37:23|29395.79
02:37:24|29395.79
02:37:25|29395.79
02:37:26|29395.79
02:37:27|29395.79
02:37:28|29395.86
02:37:29|29397.26
02:37:30|29396.3
02:37:31|29395.66
02:37:32|29395.87
02:37:33|29396.03
02:37:34|29395.72
02:37:35|29396.15
02:37:36|29396.04
02:37:37|29395.71
02:37:39|29395.71
02:37:39|29395.72
02:37:40|29395.7
02:37:41|29395.72
02:37:42|29395.56
02:37:43|29395.58
02:37:44|29395.67
02:37:45|29395.92
02:37:47|29395.92
02:37:48|29395.58
02:37:49|29395.77
02:37:50|29395.07
02:37:51|29395.92
02:37:53|29396.12
02:37:53|29396.03
02:37:55|29395.21
02:37:56|29395.55
02:37:57|29395.77
02:37:58|29396.
02:37:59|29395.5
02:38:00|29395.5
02:38:01|29396.02
02:38:03|29396.
02:38:03|29395.15
02:38:05|29396.01
02:38:05|29396.01
02:38:06|29395.91
02:38:08|29395.91
02:38:08|29395.49
02:38:09|29395.49
02:38:10|29395.07
02:38:11|29396.47
02:38:12|29395.48
02:38:13|29395.22
02:38:14|29395.
02:38:16|29395.
02:38:16|29394.93
02:38:18|29394.81
02:38:19|29394.27
02:38:19|29395.04
02:38:20|29395.2
02:38:21|29394.42
02:38:22|29394.85
02:38:24|29394.85
02:38:24|29394.85
02:38:26|29394.94
02:38:27|29395.25
02:38:27|29395.25
02:38:28|29395.25
02:38:30|29394.85
02:38:31|29394.84
02:38:32|29395.06
02:38:32|29394.81
02:38:34|29394.13
02:38:35|29394.12
02:38:36|29393.7
02:38:37|29394.55
02:38:38|29394.55
02:38:39|29394.56
02:38:40|29394.86
02:38:41|29394.57
02:38:41|29394.36
02:38:43|29394.36
02:38:43|29395.07
02:38:45|29395.1
02:38:46|29399.23
02:38:46|29399.42
02:38:48|29400.
02:38:49|29400.
02:38:51|29398.35
02:38:52|29399.19
02:38:53|29399.19
02:38:54|29399.05
02:38:54|29399.02
02:38:55|29398.44
02:38:57|29399.19
02:38:58|29398.82
02:38:58|29399.78
02:38:59|29399.78
02:39:01|29398.85
02:39:01|29398.91
02:39:02|29399.27
02:39:04|29398.6
02:39:05|29399.39
02:39:06|29398.46
02:39:07|29397.28
02:39:08|29397.26
02:39:09|29397.67
02:39:09|29395.45
02:39:10|29396.08
02:39:12|29396.38
02:39:13|29396.9
02:39:14|29397.2
02:39:15|29397.24
02:39:16|29397.24
02:39:17|29397.24
02:39:18|29396.18
02:39:19|29396.75
02:39:20|29397.12
02:39:21|29397.24
02:39:22|29397.5
02:39:23|29397.5
02:39:24|29397.37
02:39:25|29396.51
02:39:26|29397.13
02:39:27|29397.53
02:39:28|29397.79
02:39:29|29397.42
02:39:30|29396.79
02:39:31|29397.54
02:39:32|29397.32
02:39:34|29397.32
02:39:34|29397.32
02:39:35|29397.32
02:39:36|29397.32
02:39:37|29397.32
02:39:38|29397.32
02:39:39|29397.32
02:39:40|29397.57
02:39:41|29397.3
02:39:42|29397.3
02:39:43|29397.31
02:39:44|29397.31
02:39:45|29396.98
02:39:46|29397.29
02:39:47|29397.35
02:39:49|29397.45
02:39:50|29396.91
02:39:52|29397.28
02:39:53|29397.05
02:39:53|29396.87
02:39:55|29397.07
02:39:56|29397.19
02:39:57|29397.07
02:39:58|29397.07
02:39:58|29397.42
02:40:00|29397.46
02:40:00|29396.2
02:40:01|29396.5
02:40:02|29396.61
02:40:04|29397.17
02:40:05|29397.4
02:40:06|29397.55
02:40:07|29396.95
02:40:08|29397.59
02:40:09|29397.59
02:40:10|29397.56
02:40:11|29397.3
02:40:11|29397.59
02:40:13|29397.59
02:40:14|29397.29
02:40:15|29397.29
02:40:16|29397.67
02:40:17|29397.56
02:40:18|29397.96
02:40:19|29397.96
02:40:20|29397.95
02:40:21|29397.95
02:40:21|29397.88
02:40:23|29398.87
02:40:24|29398.39
02:40:24|29398.72
02:40:26|29397.66
02:40:27|29398.56
02:40:28|29397.86
02:40:29|29397.73
02:40:30|29397.59
02:40:31|29397.68
02:40:32|29397.76
02:40:33|29397.67
02:40:34|29397.81
02:40:35|29397.81
02:40:36|29397.11
02:40:37|29397.11
02:40:38|29397.54
02:40:39|29397.54
02:40:40|29397.54
02:40:41|29397.42
02:40:42|29397.19
02:40:43|29397.03
02:40:44|29396.5
02:40:45|29396.43
02:40:46|29396.43
02:40:47|29396.41
02:40:48|29396.39
02:40:49|29396.12
02:40:50|29396.02
02:40:52|29396.06
02:40:53|29396.23
02:40:53|29396.4
02:40:54|29394.98
02:40:55|29394.63
02:40:56|29395.09
02:40:57|29394.97
02:40:58|29394.97
02:40:59|29394.66
02:41:00|29395.83
02:41:01|29395.66
02:41:02|29394.83
02:41:04|29394.93
02:41:05|29395.29
02:41:06|29395.27
02:41:06|29395.25
02:41:07|29395.43
02:41:09|29395.16
02:41:09|29395.07
02:41:10|29394.74
02:41:12|29394.91
02:41:13|29391.97
02:41:13|29391.26
02:41:15|29391.2
02:41:16|29391.21
02:41:16|29390.53
02:41:17|29391.59
02:41:18|29391.63
02:41:19|29391.65
02:41:21|29391.53
02:41:22|29390.94
02:41:23|29390.98
02:41:23|29390.98
02:41:24|29391.
02:41:26|29390.98
02:41:27|29390.47
02:41:28|29390.25
02:41:29|29391.18
02:41:30|29390.99
02:41:31|29390.83
02:41:32|29391.11
02:41:33|29391.11
02:41:34|29390.81
02:41:35|29390.8
02:41:36|29390.8
02:41:37|29390.86
02:41:38|29390.85
02:41:39|29390.78
02:41:40|29390.76
02:41:41|29390.87
02:41:42|29391.19
02:41:44|29390.95
02:41:44|29391.27
02:41:45|29391.27
02:41:46|29391.15
02:41:48|29391.16
02:41:48|29391.16
02:41:49|29391.03
02:41:51|29391.15
02:41:52|29390.12
02:41:53|29390.25
02:41:54|29390.25
02:41:55|29390.41
02:41:57|29390.58
02:41:58|29390.58
02:41:59|29390.02
02:42:00|29389.04
02:42:01|29389.94
02:42:02|29387.96
02:42:03|29388.33
02:42:04|29388.33
02:42:05|29388.31
02:42:06|29387.55
02:42:06|29387.3
02:42:08|29387.82
02:42:09|29388.69
02:42:10|29387.46
02:42:11|29388.21
02:42:12|29388.07
02:42:13|29387.96
02:42:14|29387.76
02:42:15|29387.34
02:42:16|29387.34
02:42:17|29387.69
02:42:18|29387.69
02:42:19|29387.97
02:42:20|29386.77
02:42:22|29389.88
02:42:22|29389.88
02:42:23|29389.88
02:42:24|29390.16
02:42:25|29390.52
02:42:26|29390.29
02:42:28|29390.89
02:42:29|29391.26
02:42:30|29390.81
02:42:31|29390.36
02:42:32|29390.44
02:42:33|29390.65
02:42:34|29390.29
02:42:35|29390.29
02:42:36|29390.8
02:42:38|29391.08
02:42:38|29390.47
02:42:39|29390.89
02:42:40|29390.41
02:42:41|29390.23
02:42:42|29390.36
02:42:43|29390.55
02:42:44|29390.33
02:42:45|29390.5
02:42:46|29390.5
02:42:47|29390.58
02:42:48|29389.64
02:42:49|29390.27
02:42:50|29389.98
02:42:52|29389.45
02:42:52|29389.44
02:42:53|29390.19
02:42:55|29389.43
02:42:56|29388.92
02:42:57|29389.06
02:42:58|29388.92
02:42:59|29388.53
02:43:00|29392.41
02:43:01|29393.41
02:43:02|29393.29
02:43:03|29392.86
02:43:04|29391.33
02:43:06|29392.56
02:43:07|29390.83
02:43:07|29390.9
02:43:09|29390.47
02:43:09|29389.28
02:43:11|29389.49
02:43:12|29389.96
02:43:13|29390.15
02:43:14|29390.02
02:43:16|29390.02
02:43:16|29390.15
02:43:17|29389.07
02:43:18|29389.06
02:43:19|29390.13
02:43:20|29388.91
02:43:21|29389.36
02:43:22|29388.92
02:43:23|29388.92
02:43:24|29389.63
02:43:25|29389.63
02:43:26|29389.01
02:43:27|29388.94
02:43:28|29388.94
02:43:29|29388.91
02:43:30|29389.04
02:43:31|29388.91
02:43:32|29388.81
02:43:34|29388.81
02:43:35|29389.08
02:43:35|29388.62
02:43:36|29388.05
02:43:38|29388.47
02:43:39|29388.86
02:43:39|29388.03
02:43:40|29387.89
02:43:42|29386.89
02:43:42|29387.86
02:43:44|29387.83
02:43:45|29387.83
02:43:45|29387.61
02:43:47|29387.61
02:43:48|29387.61
02:43:49|29387.39
02:43:49|29387.4
02:43:51|29387.57
02:43:52|29387.64
02:43:53|29388.72
02:43:54|29388.71
02:43:56|29388.05
02:43:56|29388.05
02:43:58|29388.01
02:43:58|29387.56
02:43:59|29387.41
02:44:01|29387.51
02:44:02|29387.57
02:44:03|29387.52
02:44:03|29386.92
02:44:05|29387.33
02:44:06|29387.33
02:44:07|29387.18
02:44:07|29387.18
02:44:09|29386.36
02:44:10|29386.94
02:44:11|29386.42
02:44:12|29386.71
02:44:13|29387.46
02:44:14|29387.93
02:44:14|29388.57
02:44:16|29389.8
02:44:17|29389.27
02:44:18|29390.49
02:44:19|29390.41
02:44:20|29390.12
02:44:21|29390.11
02:44:22|29389.95
02:44:23|29390.45
02:44:24|29390.08
02:44:25|29390.66
02:44:26|29390.47
02:44:27|29390.78
02:44:28|29390.41
02:44:29|29391.07
02:44:30|29390.14
02:44:31|29390.75
02:44:32|29390.49
02:44:33|29390.13
02:44:34|29390.23
02:44:35|29390.23
02:44:36|29391.06
02:44:37|29390.94
02:44:38|29389.99
02:44:39|29390.63
02:44:40|29392.34
02:44:41|29391.73
02:44:42|29391.58
02:44:43|29392.
02:44:44|29391.99
02:44:45|29391.97
02:44:46|29391.73
02:44:47|29391.99
02:44:48|29391.98
02:44:49|29391.76
02:44:50|29392.
02:44:51|29391.98
02:44:52|29391.99
02:44:54|29392.02
02:44:54|29392.98
02:44:56|29392.62
02:44:57|29392.7
02:44:58|29392.53
02:44:59|29393.25
02:45:00|29391.86
02:45:01|29392.26
02:45:02|29392.79
02:45:03|29392.99
02:45:05|29393.21
02:45:05|29393.31
02:45:07|29393.31
02:45:08|29392.94
02:45:09|29395.45
02:45:10|29395.28
02:45:11|29394.48
02:45:12|29396.27
02:45:12|29396.15
02:45:14|29394.93
02:45:14|29396.33
02:45:16|29396.97
02:45:16|29396.85
02:45:18|29396.16
02:45:19|29396.86
02:45:19|29396.17
02:45:20|29396.89
02:45:22|29396.02
02:45:23|29395.99
02:45:24|29395.53
02:45:26|29395.04
02:45:26|29395.02
02:45:27|29395.58
02:45:28|29395.02
02:45:29|29395.02
02:45:30|29394.98
02:45:31|29395.28
02:45:32|29394.83
02:45:33|29394.83
02:45:34|29394.83
02:45:35|29395.5
02:45:36|29395.13
02:45:37|29395.23
02:45:38|29395.39
02:45:40|29395.22
02:45:40|29395.22
02:45:41|29395.58
02:45:42|29395.43
02:45:43|29395.43
02:45:44|29395.4
02:45:45|29395.4
02:45:46|29395.63
02:45:47|29395.63
02:45:48|29395.49
02:45:49|29396.11
02:45:50|29396.11
02:45:51|29396.29
02:45:52|29396.29
02:45:53|29396.11
02:45:55|29396.38
02:45:56|29396.7
02:45:57|29396.7
02:45:57|29396.37
02:45:59|29396.37
02:45:59|29396.37
02:46:01|29396.17
02:46:02|29395.77
02:46:03|29396.66
02:46:05|29396.03
02:46:05|29396.18
02:46:06|29396.51
02:46:07|29395.82
02:46:08|29396.69
02:46:09|29396.69
02:46:10|29396.97
02:46:11|29396.01
02:46:14|29396.01
02:46:14|29395.49
02:46:15|29395.12
02:46:16|29396.4
02:46:17|29395.86
02:46:18|29396.56
02:46:19|29396.56
02:46:20|29398.32
02:46:21|29398.
02:46:22|29398.43
02:46:23|29398.98
02:46:24|29398.43
02:46:25|29399.33
02:46:26|29399.07
02:46:27|29398.
02:46:28|29398.26
02:46:30|29398.26
02:46:30|29399.
02:46:31|29397.34
02:46:32|29397.56
02:46:33|29397.98
02:46:35|29397.46
02:46:35|29397.46
02:46:36|29397.49
02:46:37|29397.5
02:46:38|29397.73
02:46:40|29397.68
02:46:40|29397.01
02:46:41|29397.96
02:46:42|29397.96
02:46:43|29397.96
02:46:45|29398.34
02:46:45|29398.34
02:46:46|29398.34
02:46:47|29398.1
02:46:48|29397.96
02:46:49|29397.32
02:46:50|29398.22
02:46:51|29398.22
02:46:52|29398.55
02:46:53|29398.56
02:46:54|29398.29
02:46:56|29398.68
02:46:57|29399.4
02:46:58|29397.65
02:46:59|29398.12
02:47:00|29398.38
02:47:01|29397.43
02:47:02|29397.79
02:47:03|29398.61
02:47:04|29397.84
02:47:04|29397.84
02:47:06|29397.84
02:47:07|29398.12
02:47:08|29398.1
02:47:09|29398.15
02:47:10|29398.14
02:47:11|29398.24
02:47:12|29398.5
02:47:13|29398.28
02:47:14|29398.49
02:47:15|29399.15
02:47:16|29398.74
02:47:17|29398.04
02:47:18|29398.21
02:47:19|29398.22
02:47:20|29399.79
02:47:21|29397.73
02:47:22|29398.27
02:47:23|29398.57
02:47:24|29397.84
02:47:25|29398.08
02:47:26|29398.27
02:47:28|29398.23
02:47:29|29397.56
02:47:29|29398.23
02:47:30|29398.8
02:47:31|29398.38
02:47:32|29398.27
02:47:33|29398.28
02:47:35|29397.51
02:47:36|29397.98
02:47:37|29397.98
02:47:38|29398.14
02:47:38|29398.02
02:47:40|29398.07
02:47:40|29398.1
02:47:41|29397.56
02:47:43|29397.59
02:47:44|29397.88
02:47:45|29397.88
02:47:46|29397.84
02:47:46|29397.84
02:47:47|29398.
02:47:48|29398.64
02:47:50|29398.51
02:47:51|29398.51
02:47:52|29398.72
02:47:53|29398.54
02:47:54|29398.81
02:47:55|29398.82
02:47:56|29399.08
02:47:58|29398.16
02:47:58|29398.82
02:47:59|29398.81
02:48:01|29399.04
02:48:01|29399.66
02:48:03|29397.79
02:48:04|29398.5
02:48:05|29398.5
02:48:05|29398.21
02:48:07|29398.21
02:48:08|29397.41
02:48:08|29397.29
02:48:10|29397.81
02:48:10|29397.65
02:48:12|29398.6
02:48:12|29397.75
02:48:14|29396.72
02:48:15|29397.13
02:48:16|29397.78
02:48:16|29397.78
02:48:17|29397.85
02:48:19|29398.
02:48:19|29397.9
02:48:21|29397.64
02:48:22|29397.64
02:48:23|29397.96
02:48:24|29397.68
02:48:25|29398.45
02:48:26|29398.45
02:48:27|29398.18
02:48:28|29398.24
02:48:29|29397.99
02:48:30|29397.99
02:48:31|29398.
02:48:32|29398.79
02:48:33|29398.79
02:48:34|29398.23
02:48:35|29398.25
02:48:36|29398.72
02:48:38|29398.67
02:48:38|29398.67
02:48:39|29398.46
02:48:41|29398.48
02:48:41|29398.33
02:48:42|29398.33
02:48:43|29398.38
02:48:44|29398.99
02:48:46|29398.97
02:48:46|29399.08
02:48:47|29398.74
02:48:48|29398.74
02:48:49|29398.7
02:48:50|29399.
02:48:51|29398.99
02:48:52|29398.47
02:48:54|29398.47
02:48:54|29398.47
02:48:55|29398.47
02:48:56|29398.65
02:48:57|29398.51
02:48:59|29398.48
02:49:00|29399.07
02:49:01|29395.99
02:49:02|29395.65
02:49:03|29395.46
02:49:04|29395.44
02:49:05|29397.99
02:49:06|29397.69
02:49:07|29397.57
02:49:08|29397.8
02:49:08|29397.8
02:49:10|29398.56
02:49:12|29398.
02:49:12|29398.29
02:49:13|29398.23
02:49:14|29398.65
02:49:15|29399.05
02:49:16|29399.05
02:49:17|29398.31
02:49:18|29398.31
02:49:19|29398.8
02:49:20|29398.37
02:49:21|29398.92
02:49:22|29398.17
02:49:23|29398.78
02:49:24|29398.39
02:49:25|29398.39
02:49:26|29398.51
02:49:27|29398.99
02:49:29|29398.99
02:49:29|29398.29
02:49:30|29397.86
02:49:31|29398.27
02:49:32|29398.95
02:49:34|29398.48
02:49:34|29398.61
02:49:36|29397.95
02:49:37|29397.42
02:49:37|29397.42
02:49:39|29397.95
02:49:40|29397.35
02:49:41|29397.39
02:49:41|29397.99
02:49:42|29397.99
02:49:43|29397.74
02:49:45|29397.74
02:49:46|29397.77
02:49:46|29397.77
02:49:48|29397.97
02:49:49|29398.46
02:49:50|29398.66
02:49:51|29397.67
02:49:52|29398.43
02:49:53|29398.43
02:49:54|29397.61
02:49:55|29398.28
02:49:56|29398.28
02:49:57|29398.
02:49:58|29398.78
02:49:59|29398.15
02:50:00|29398.15
02:50:02|29398.38
02:50:02|29398.79
02:50:04|29398.43
02:50:04|29398.09
02:50:06|29398.44
02:50:06|29398.46
02:50:08|29398.01
02:50:09|29398.44
02:50:09|29398.29
02:50:11|29397.92
02:50:11|29397.95
02:50:12|29397.95
02:50:13|29397.95
02:50:14|29398.39
02:50:16|29398.39
02:50:16|29398.4
02:50:17|29397.93
02:50:18|29399.59
02:50:20|29399.67
02:50:21|29399.57
02:50:22|29399.02
02:50:22|29399.42
02:50:24|29400.
02:50:25|29399.94
02:50:26|29399.65
02:50:26|29400.
02:50:27|29399.94
02:50:28|29399.99
02:50:29|29399.12
02:50:30|29399.85
02:50:32|29400.
02:50:33|29399.9
02:50:34|29400.
02:50:35|29400.
02:50:36|29400.
02:50:37|29399.76
02:50:38|29399.11
02:50:39|29399.14
02:50:40|29399.53
02:50:41|29397.12
02:50:42|29399.87
02:50:43|29400.
02:50:44|29403.37
02:50:45|29402.78
02:50:46|29402.78
02:50:47|29404.
02:50:48|29404.32
02:50:49|29403.09
02:50:50|29404.45
02:50:51|29404.14
02:50:52|29404.14
02:50:53|29404.44
02:50:54|29402.76
02:50:55|29403.67
02:50:56|29403.73
02:50:57|29403.62
02:50:58|29403.02
02:50:59|29405.01
02:51:01|29404.87
02:51:02|29404.54
02:51:04|29404.01
02:51:04|29403.
02:51:06|29403.04
02:51:07|29403.36
02:51:08|29402.69
02:51:08|29403.38
02:51:10|29404.36
02:51:11|29406.36
02:51:12|29406.47
02:51:13|29406.59
02:51:14|29408.31
02:51:15|29406.32
02:51:16|29406.86
02:51:17|29406.01
02:51:17|29408.33
02:51:19|29407.62
02:51:20|29407.05
02:51:20|29407.85
02:51:22|29405.71
02:51:23|29405.71
02:51:24|29407.18
02:51:25|29407.76
02:51:26|29408.5
02:51:27|29409.81
02:51:28|29410.71
02:51:30|29410.86
02:51:30|29412.84
02:51:31|29412.2
02:51:32|29410.61
02:51:33|29410.61
02:51:35|29410.22
02:51:35|29409.72
02:51:36|29408.32
02:51:38|29408.
02:51:38|29408.47
02:51:39|29408.2
02:51:40|29408.12
02:51:41|29409.
02:51:42|29409.89
02:51:44|29409.58
02:51:44|29409.58
02:51:45|29409.31
02:51:46|29410.84
02:51:48|29410.14
02:51:48|29410.22
02:51:49|29410.08
02:51:50|29409.45
02:51:52|29409.29
02:51:52|29409.29
02:51:53|29411.59
02:51:55|29410.26
02:51:55|29410.27
02:51:57|29409.87
02:51:58|29409.88
02:51:59|29409.7
02:51:59|29409.86
02:52:01|29410.
02:52:02|29409.85
02:52:03|29409.76
02:52:04|29409.91
02:52:06|29409.26
02:52:06|29409.82
02:52:08|29409.76
02:52:08|29408.99
02:52:09|29409.7
02:52:10|29409.09
02:52:12|29408.64
02:52:13|29409.58
02:52:13|29409.54
02:52:14|29410.49
02:52:15|29410.5
02:52:17|29410.5
02:52:17|29410.51
02:52:19|29410.74
02:52:20|29410.74
02:52:20|29410.66
02:52:22|29410.67
02:52:23|29410.68
02:52:24|29410.71
02:52:25|29410.62
02:52:25|29410.66
02:52:27|29410.59
02:52:27|29410.73
02:52:29|29410.84
02:52:29|29410.91
02:52:31|29411.03
02:52:32|29411.36
02:52:33|29411.28
02:52:34|29412.12
02:52:35|29411.45
02:52:36|29411.41
02:52:37|29411.85
02:52:38|29412.
02:52:39|29411.93
02:52:40|29412.26
02:52:41|29413.67
02:52:42|29412.37
02:52:43|29412.32
02:52:44|29411.73
02:52:45|29411.86
02:52:46|29413.58
02:52:47|29412.52
02:52:48|29413.16
02:52:49|29412.82
02:52:50|29412.79
02:52:51|29412.76
02:52:52|29413.35
02:52:53|29412.8
02:52:54|29412.8
02:52:55|29412.53
02:52:56|29412.81
02:52:57|29413.16
02:52:58|29410.58
02:52:59|29411.36
02:53:00|29411.21
02:53:01|29411.1
02:53:02|29411.78
02:53:03|29412.48
02:53:05|29411.36
02:53:05|29411.24
02:53:06|29411.8
02:53:07|29411.05
02:53:08|29411.21
02:53:10|29410.64
02:53:11|29410.59
02:53:12|29410.59
02:53:13|29411.29
02:53:14|29411.28
02:53:15|29411.77
02:53:16|29411.77
02:53:17|29410.58
02:53:18|29411.23
02:53:19|29410.56
02:53:20|29410.56
02:53:21|29411.56
02:53:22|29410.56
02:53:23|29411.05
02:53:24|29411.05
02:53:25|29411.
02:53:26|29411.
02:53:27|29410.95
02:53:28|29410.49
02:53:29|29410.31
02:53:30|29411.1
02:53:31|29410.27
02:53:32|29411.68
02:53:33|29411.32
02:53:34|29410.93
02:53:35|29411.42
02:53:36|29410.94
02:53:37|29411.37
02:53:38|29410.88
02:53:39|29410.96
02:53:40|29411.37
02:53:41|29411.48
02:53:42|29411.04
02:53:43|29411.09
02:53:44|29411.08
02:53:45|29411.08
02:53:46|29411.5
02:53:47|29411.32
02:53:48|29411.21
02:53:49|29411.21
02:53:50|29411.24
02:53:51|29411.24
02:53:52|29411.34
02:53:53|29411.2
02:53:54|29411.2
02:53:55|29411.25
02:53:56|29411.41
02:53:57|29411.66
02:53:58|29411.57
02:53:59|29411.31
02:54:00|29411.38
02:54:01|29411.64
02:54:02|29411.38
02:54:03|29411.83
02:54:04|29411.96
02:54:05|29411.94
02:54:06|29411.96
02:54:08|29411.96
02:54:09|29411.42
02:54:10|29411.05
02:54:11|29411.48
02:54:12|29411.63
02:54:13|29412.16
02:54:13|29412.13
02:54:15|29412.06
02:54:16|29412.05
02:54:17|29407.93
02:54:19|29407.58
02:54:19|29407.16
02:54:20|29407.27
02:54:21|29407.42
02:54:22|29407.45
02:54:23|29407.57
02:54:24|29407.45
02:54:25|29407.38
02:54:26|29407.57
02:54:27|29408.44
02:54:28|29407.58
02:54:29|29407.58
02:54:30|29407.65
02:54:31|29407.38
02:54:32|29407.4
02:54:33|29407.58
02:54:34|29407.26
02:54:35|29407.05
02:54:36|29407.07
02:54:37|29407.07
02:54:38|29407.64
02:54:40|29407.8
02:54:41|29407.36
02:54:42|29405.89
02:54:42|29406.89
02:54:43|29405.97
02:54:44|29405.97
02:54:46|29405.97
02:54:46|29405.98
02:54:47|29406.17
02:54:48|29406.35
02:54:50|29406.45
02:54:51|29406.17
02:54:51|29406.8
02:54:52|29406.81
02:54:53|29407.22
02:54:55|29406.98
02:54:56|29406.98
02:54:57|29406.53
02:54:58|29406.53
02:54:59|29406.61
02:55:00|29406.61
02:55:01|29406.62
02:55:02|29405.52
02:55:03|29406.52
02:55:05|29405.68
02:55:05|29406.13
02:55:07|29406.12
02:55:08|29406.12
02:55:09|29406.12
02:55:10|29403.86
02:55:10|29403.99
02:55:12|29404.42
02:55:12|29404.42
02:55:13|29404.77
02:55:14|29405.17
02:55:16|29405.35
02:55:16|29405.93
02:55:17|29404.44
02:55:18|29404.97
02:55:19|29405.44
02:55:20|29405.26
02:55:22|29405.42
02:55:23|29405.72
02:55:24|29405.72
02:55:25|29405.84
02:55:25|29406.07
02:55:27|29406.07
02:55:28|29406.07
02:55:28|29406.07
02:55:30|29406.07
02:55:31|29404.87
02:55:32|29404.87
02:55:33|29405.6
02:55:34|29405.6
02:55:35|29405.12
02:55:36|29405.12
02:55:36|29405.09
02:55:37|29405.49
02:55:39|29405.49
02:55:39|29405.49
02:55:41|29406.18
02:55:41|29406.18
02:55:43|29405.71
02:55:44|29405.53
02:55:45|29404.51
02:55:46|29404.5
02:55:47|29404.5
02:55:48|29404.5
02:55:49|29404.5
02:55:50|29404.5
02:55:51|29404.76
02:55:52|29404.76
02:55:53|29403.71
02:55:54|29403.7
02:55:55|29404.47
02:55:56|29404.59
02:55:57|29404.59
02:55:58|29404.
02:55:59|29403.54
02:56:00|29403.53
02:56:01|29404.47
02:56:02|29403.31
02:56:03|29403.75
02:56:04|29404.21
02:56:05|29403.83
02:56:07|29402.48
02:56:08|29402.48
02:56:09|29403.59
02:56:10|29403.67
02:56:11|29403.65
02:56:12|29403.51
02:56:13|29403.86
02:56:14|29403.86
02:56:15|29403.26
02:56:16|29403.14
02:56:17|29403.7
02:56:18|29404.14
02:56:19|29403.88
02:56:20|29403.57
02:56:21|29403.44
02:56:22|29403.07
02:56:23|29403.66
02:56:24|29403.45
02:56:25|29403.55
02:56:27|29403.65
02:56:28|29403.65
02:56:29|29403.68
02:56:30|29403.68
02:56:30|29404.3
02:56:31|29403.66
02:56:33|29404.26
02:56:34|29403.4
02:56:34|29403.4
02:56:35|29403.75
02:56:36|29403.98
02:56:38|29403.61
02:56:38|29403.61
02:56:40|29403.61
02:56:41|29403.61
02:56:41|29403.61
02:56:42|29403.84
02:56:43|29403.84
02:56:44|29403.85
02:56:45|29403.54
02:56:47|29403.31
02:56:47|29403.53
02:56:49|29403.53
02:56:49|29403.53
02:56:50|29403.47
02:56:51|29403.81
02:56:52|29403.85
02:56:54|29404.
02:56:55|29403.63
02:56:55|29403.92
02:56:56|29403.74
02:56:58|29403.7
02:56:58|29403.33
02:56:59|29404.
02:57:01|29404.
02:57:01|29403.83
02:57:02|29403.97
02:57:03|29403.96
02:57:05|29404.3
02:57:06|29404.25
02:57:07|29404.07
02:57:08|29401.
02:57:10|29401.75
02:57:10|29399.31
02:57:11|29399.76
02:57:12|29398.72
02:57:13|29398.79
02:57:15|29399.39
02:57:16|29399.65
02:57:17|29399.31
02:57:18|29399.17
02:57:19|29399.34
02:57:20|29397.87
02:57:21|29397.64
02:57:22|29397.14
02:57:23|29397.95
02:57:24|29398.02
02:57:25|29398.57
02:57:26|29398.01
02:57:27|29398.98
02:57:28|29398.75
02:57:29|29398.8
02:57:30|29399.
02:57:31|29399.39
02:57:32|29398.85
02:57:33|29397.85
02:57:34|29398.32
02:57:35|29398.65
02:57:36|29398.97
02:57:37|29398.97
02:57:38|29398.95
02:57:39|29398.95
02:57:40|29398.6
02:57:41|29399.85
02:57:42|29398.01
02:57:43|29398.7
02:57:44|29398.31
02:57:45|29398.76
02:57:46|29398.27
02:57:48|29399.57
02:57:48|29398.34
02:57:49|29399.56
02:57:50|29399.58
02:57:51|29398.82
02:57:52|29398.6
02:57:54|29399.2
02:57:54|29397.82
02:57:55|29397.48
02:57:56|29398.
02:57:57|29398.7
02:57:58|29398.8
02:57:59|29399.2
02:58:00|29399.42
02:58:01|29398.3
02:58:02|29398.37
02:58:03|29398.42
02:58:05|29398.67
02:58:06|29398.83
02:58:07|29398.68
02:58:08|29398.69
02:58:09|29399.41
02:58:10|29399.
02:58:11|29399.01
02:58:12|29398.72
02:58:14|29399.42
02:58:15|29399.41
02:58:15|29399.41
02:58:17|29398.94
02:58:17|29399.4
02:58:19|29399.15
02:58:20|29399.41
02:58:21|29399.41
02:58:22|29399.41
02:58:22|29399.4
02:58:24|29399.41
02:58:25|29399.09
02:58:25|29399.34
02:58:27|29399.96
02:58:27|29399.34
02:58:29|29399.08
02:58:30|29399.27
02:58:31|29400.02
02:58:31|29397.82
02:58:32|29398.2
02:58:33|29398.87
02:58:34|29398.18
02:58:35|29398.62
02:58:36|29398.6
02:58:38|29398.62
02:58:39|29398.35
02:58:39|29398.6
02:58:40|29398.59
02:58:41|29398.37
02:58:42|29398.37
02:58:44|29398.37
02:58:45|29398.37
02:58:46|29398.59
02:58:47|29398.6
02:58:48|29398.8
02:58:48|29398.29
02:58:50|29398.78
02:58:50|29398.21
02:58:51|29398.19
02:58:53|29398.38
02:58:53|29397.87
02:58:55|29397.78
02:58:56|29398.34
02:58:57|29397.76
02:58:58|29398.09
02:58:59|29397.82
02:59:00|29398.82
02:59:00|29398.8
02:59:01|29398.45
02:59:03|29398.45
02:59:03|29399.05
02:59:05|29399.28
02:59:06|29399.73
02:59:07|29399.88
02:59:08|29400.61
02:59:09|29400.19
02:59:10|29400.19
02:59:11|29399.28
02:59:13|29399.6
02:59:13|29398.49
02:59:14|29399.65
02:59:16|29399.67
02:59:17|29399.07
02:59:18|29399.67
02:59:18|29399.58
02:59:19|29399.58
02:59:21|29398.88
02:59:22|29399.56
02:59:23|29399.55
02:59:24|29399.79
02:59:25|29399.67
02:59:26|29399.79
02:59:26|29399.87
02:59:28|29399.86
02:59:28|29399.87
02:59:30|29399.86
02:59:31|29399.79
02:59:32|29400.12
02:59:33|29400.13
02:59:34|29399.1
02:59:35|29398.82
02:59:36|29399.8
02:59:37|29399.8
02:59:38|29399.8
02:59:39|29399.79
02:59:40|29399.85
02:59:41|29399.47
02:59:42|29399.47
02:59:43|29399.88
02:59:44|29399.55
02:59:45|29399.93
02:59:46|29399.92
02:59:47|29400.04
02:59:48|29400.32
02:59:49|29400.82
02:59:50|29399.1
02:59:51|29399.02
02:59:52|29399.02
02:59:53|29399.47
02:59:54|29398.98
02:59:55|29399.01
02:59:56|29398.99
02:59:57|29398.74
02:59:58|29398.93
02:59:59|29398.93
03:00:00|29399.04
03:00:01|29399.36
03:00:02|29398.99
03:00:04|29399.36
03:00:05|29399.49
03:00:05|29400.25
03:00:06|29400.46
03:00:07|29400.27
03:00:08|29400.67
03:00:10|29400.63
03:00:11|29400.19
03:00:12|29400.49
03:00:13|29400.49
03:00:15|29399.79
03:00:15|29399.78
03:00:16|29400.17
03:00:17|29399.76
03:00:18|29400.49
03:00:19|29400.49
03:00:20|29398.99
03:00:21|29400.41
03:00:22|29399.08
03:00:23|29399.74
03:00:24|29399.67
03:00:25|29399.68
03:00:26|29399.73
03:00:27|29399.9
03:00:28|29400.23
03:00:29|29400.26
03:00:30|29400.26
03:00:31|29400.
03:00:32|29399.9
03:00:33|29398.97
03:00:34|29399.93
03:00:35|29399.13
03:00:36|29399.03
03:00:37|29399.97
03:00:38|29399.17
03:00:39|29399.54
03:00:40|29399.46
03:00:41|29399.46
03:00:42|29398.87
03:00:43|29399.34
03:00:44|29399.35
03:00:45|29399.47
03:00:46|29402.98
03:00:47|29400.92
03:00:48|29400.92
03:00:49|29400.95
03:00:50|29401.81
03:00:51|29401.33
03:00:52|29401.65
03:00:53|29401.77
03:00:54|29401.77
03:00:55|29401.25
03:00:56|29403.
03:00:57|29401.77
03:00:58|29401.26
03:01:00|29401.26
03:01:00|29401.42
03:01:01|29401.32
03:01:02|29401.59
03:01:03|29400.
03:01:04|29399.99
03:01:05|29400.02
03:01:06|29400.38
03:01:07|29400.38
03:01:08|29400.38
03:01:09|29400.37
03:01:10|29400.91
03:01:12|29400.91
03:01:13|29401.44
03:01:14|29401.44
03:01:14|29401.18
03:01:16|29401.18
03:01:17|29401.18
03:01:18|29400.92
03:01:19|29401.07
03:01:20|29401.07
03:01:21|29401.07
03:01:23|29400.94
03:01:23|29401.45
03:01:24|29401.44
03:01:25|29402.17
03:01:26|29401.51
03:01:27|29401.51
03:01:28|29401.86
03:01:29|29401.86
03:01:30|29402.27
03:01:31|29401.66
03:01:32|29401.4
03:01:33|29402.19
03:01:34|29401.92
03:01:35|29401.98
03:01:36|29402.77
03:01:37|29402.17
03:01:38|29402.15
03:01:39|29401.66
03:01:40|29402.01
03:01:41|29402.51
03:01:42|29402.51
03:01:43|29402.66
03:01:45|29402.66
03:01:45|29402.51
03:01:47|29402.69
03:01:47|29401.27
03:01:49|29402.05
03:01:50|29402.03
03:01:50|29401.38
03:01:51|29401.42
03:01:52|29401.74
03:01:53|29401.74
03:01:55|29401.74
03:01:55|29401.74
03:01:56|29401.74
03:01:57|29401.34
03:01:58|29401.34
03:02:00|29401.34
03:02:01|29401.94
03:02:02|29402.02
03:02:03|29402.02
03:02:04|29402.08
03:02:04|29402.08
03:02:06|29402.52
03:02:07|29402.
03:02:07|29402.
03:02:09|29402.39
03:02:09|29403.16
03:02:11|29403.61
03:02:12|29402.71
03:02:14|29402.61
03:02:14|29402.71
03:02:16|29402.56
03:02:17|29403.06
03:02:18|29403.76
03:02:19|29402.51
03:02:20|29402.28
03:02:21|29402.87
03:02:22|29402.4
03:02:23|29402.5
03:02:24|29402.5
03:02:25|29402.66
03:02:26|29403.07
03:02:27|29402.74
03:02:28|29401.62
03:02:29|29402.24
03:02:30|29401.68
03:02:31|29402.51
03:02:32|29402.41
03:02:33|29402.71
03:02:34|29402.59
03:02:35|29402.38
03:02:36|29402.36
03:02:37|29402.69
03:02:38|29402.63
03:02:39|29402.65
03:02:40|29402.43
03:02:41|29402.4
03:02:42|29403.28
03:02:43|29403.31
03:02:44|29403.25
03:02:45|29403.19
03:02:46|29403.21
03:02:47|29403.52
03:02:48|29404.55
03:02:49|29404.13
03:02:50|29404.13
03:02:51|29403.67
03:02:52|29403.66
03:02:53|29403.22
03:02:54|29403.02
03:02:55|29403.49
03:02:56|29403.52
03:02:57|29403.16
03:02:58|29403.69
03:02:59|29403.81
03:03:00|29403.49
03:03:01|29402.25
03:03:02|29403.26
03:03:03|29402.38
03:03:04|29404.13
03:03:05|29403.55
03:03:06|29404.15
03:03:07|29403.8
03:03:08|29403.81
03:03:09|29403.77
03:03:10|29403.77
03:03:11|29404.2
03:03:13|29404.56
03:03:14|29403.78
03:03:15|29404.35
03:03:16|29404.35
03:03:17|29404.09
03:03:18|29404.4
03:03:19|29404.79
03:03:20|29404.79
03:03:21|29404.06
03:03:22|29404.76
03:03:23|29404.87
03:03:24|29404.79
03:03:25|29404.
03:03:26|29404.1
03:03:27|29404.29
03:03:27|29404.29
03:03:29|29404.29
03:03:30|29403.63
03:03:30|29403.64
03:03:32|29404.61
03:03:33|29404.31
03:03:34|29404.31
03:03:35|29403.75
03:03:35|29404.26
03:03:37|29403.66
03:03:38|29404.19
03:03:39|29404.3
03:03:40|29404.57
03:03:41|29404.56
03:03:42|29404.26
03:03:43|29404.26
03:03:44|29403.58
03:03:45|29403.97
03:03:46|29403.97
03:03:47|29403.98
03:03:48|29404.22
03:03:49|29404.19
03:03:50|29404.15
03:03:51|29404.21
03:03:52|29404.21
03:03:53|29404.02
03:03:54|29404.04
03:03:55|29403.98
03:03:56|29403.98
03:03:57|29403.96
03:03:58|29404.14
03:03:59|29404.96
03:04:00|29404.31
03:04:01|29403.96
03:04:02|29404.53
03:04:03|29404.46
03:04:04|29404.04
03:04:05|29404.04
03:04:06|29403.98
03:04:07|29403.98
03:04:08|29404.54
03:04:09|29404.52
03:04:10|29404.52
03:04:11|29404.51
03:04:12|29404.51
03:04:14|29404.1
03:04:15|29403.99
03:04:15|29404.
03:04:17|29404.02
03:04:17|29403.51
03:04:18|29403.51
03:04:20|29404.05
03:04:20|29403.33
03:04:22|29403.57
03:04:23|29403.89
03:04:24|29404.17
03:04:25|29404.2
03:04:26|29404.2
03:04:28|29404.2
03:04:28|29404.1
03:04:29|29404.1
03:04:30|29404.1
03:04:31|29403.72
03:04:32|29403.72
03:04:33|29403.72
03:04:34|29404.48
03:04:35|29404.54
03:04:36|29404.47
03:04:37|29404.58
03:04:39|29404.08
03:04:39|29404.54
03:04:40|29404.63
03:04:42|29404.67
03:04:43|29404.67
03:04:43|29404.27
03:04:44|29404.53
03:04:45|29404.05
03:04:47|29404.02
03:04:47|29404.6
03:04:48|29403.91
03:04:50|29404.19
03:04:50|29404.32
03:04:51|29404.3
03:04:53|29404.35
03:04:54|29404.64
03:04:55|29406.12
03:04:56|29405.62
03:04:57|29406.39
03:04:57|29406.3
03:04:59|29406.57
03:04:59|29406.59
03:05:01|29406.18
03:05:02|29405.67
03:05:03|29405.03
03:05:04|29405.59
03:05:05|29405.35
03:05:06|29405.02
03:05:07|29405.02
03:05:08|29402.88
03:05:09|29402.48
03:05:09|29401.01
03:05:11|29402.12
03:05:11|29402.39
03:05:13|29402.05
03:05:14|29401.84
03:05:16|29401.95
03:05:16|29401.87
03:05:17|29401.83
03:05:19|29401.98
03:05:19|29401.97
03:05:21|29402.07
03:05:21|29401.76
03:05:22|29401.68
03:05:25|29402.41
03:05:25|29402.37
03:05:26|29402.4
03:05:27|29402.4
03:05:29|29401.67
03:05:29|29401.02
03:05:30|29402.13
03:05:31|29402.06
03:05:33|29401.71
03:05:34|29401.71
03:05:35|29401.93
03:05:36|29401.98
03:05:37|29402.13
03:05:38|29400.28
03:05:39|29400.74
03:05:40|29400.77
03:05:41|29401.8
03:05:42|29401.07
03:05:43|29400.8
03:05:44|29400.3
03:05:45|29400.09
03:05:46|29399.32
03:05:47|29400.09
03:05:48|29400.09
03:05:49|29399.3
03:05:50|29400.21
03:05:51|29400.21
03:05:52|29400.69
03:05:53|29400.13
03:05:54|29400.72
03:05:55|29400.24
03:05:57|29400.94
03:05:58|29400.97
03:05:58|29400.85
03:05:59|29400.91
03:06:01|29400.68
03:06:01|29400.61
03:06:02|29400.08
03:06:03|29400.2
03:06:04|29400.24
03:06:06|29400.24
03:06:06|29400.24
03:06:07|29400.24
03:06:09|29400.16
03:06:09|29400.16
03:06:10|29399.96
03:06:12|29400.12
03:06:12|29400.11
03:06:14|29400.12
03:06:15|29400.1
03:06:16|29400.11
03:06:17|29399.74
03:06:18|29397.37
03:06:20|29398.3
03:06:21|29397.93
03:06:22|29398.29
03:06:23|29398.96
03:06:24|29398.01
03:06:25|29398.32
03:06:26|29398.27
03:06:27|29398.63
03:06:28|29398.42
03:06:29|29398.56
03:06:30|29398.02
03:06:31|29399.25
03:06:32|29398.11
03:06:34|29398.5
03:06:34|29398.5
03:06:35|29398.5
03:06:36|29398.5
03:06:37|29398.35
03:06:38|29398.34
03:06:40|29399.19
03:06:40|29399.24
03:06:41|29399.31
03:06:43|29399.74
03:06:43|29399.
03:06:45|29399.
03:06:45|29399.53
03:06:47|29399.09
03:06:47|29399.09
03:06:49|29399.09
03:06:50|29399.1
03:06:50|29398.69
03:06:52|29399.11
03:06:52|29399.05
03:06:53|29398.88
03:06:54|29399.03
03:06:55|29399.86
03:06:56|29399.02
03:06:57|29399.43
03:06:58|29399.43
03:07:00|29398.83
03:07:01|29398.85
03:07:02|29398.66
03:07:03|29398.66
03:07:04|29399.39
03:07:05|29399.39
03:07:06|29399.39
03:07:06|29398.78
03:07:07|29399.17
03:07:08|29399.43
03:07:10|29399.03
03:07:11|29399.38
03:07:11|29399.15
03:07:13|29399.21
03:07:14|29399.21
03:07:15|29399.21
03:07:17|29398.85
03:07:18|29398.64
03:07:19|29399.26
03:07:20|29399.26
03:07:21|29398.91
03:07:22|29398.86
03:07:23|29399.1
03:07:24|29398.92
03:07:25|29399.13
03:07:26|29399.25
03:07:27|29399.2
03:07:28|29399.15
03:07:29|29399.15
03:07:30|29399.15
03:07:31|29398.35
03:07:32|29398.31
03:07:33|29398.31
03:07:34|29399.12
03:07:35|29398.24
03:07:36|29398.02
03:07:37|29398.02
03:07:38|29398.02
03:07:39|29398.02
03:07:40|29398.45
03:07:41|29398.46
03:07:42|29398.52
03:07:43|29398.59
03:07:44|29398.24
03:07:45|29398.56
03:07:46|29398.54
03:07:47|29398.54
03:07:48|29398.48
03:07:49|29398.53
03:07:50|29398.56
03:07:51|29398.41
03:07:52|29398.57
03:07:53|29398.41
03:07:54|29398.28
03:07:55|29397.86
03:07:56|29398.28
03:07:57|29397.98
03:07:58|29398.52
03:07:59|29398.17
03:08:00|29398.55
03:08:01|29397.36
03:08:02|29397.81
03:08:03|29397.8
03:08:04|29398.07
03:08:05|29397.29
03:08:06|29397.83
03:08:07|29397.8
03:08:08|29397.58
03:08:09|29397.73
03:08:10|29397.28
03:08:11|29397.68
03:08:12|29397.42
03:08:13|29397.35
03:08:14|29393.34
03:08:15|29393.4
03:08:16|29393.61
03:08:18|29392.78
03:08:19|29393.05
03:08:19|29393.02
03:08:21|29394.05
03:08:22|29393.42
03:08:22|29394.98
03:08:24|29395.16
03:08:25|29396.43
03:08:26|29396.43
03:08:26|29396.28
03:08:28|29395.36
03:08:29|29395.66
03:08:30|29395.66
03:08:31|29395.66
03:08:31|29395.87
03:08:33|29395.68
03:08:34|29395.05
03:08:35|29394.71
03:08:35|29394.98
03:08:37|29395.43
03:08:38|29395.82
03:08:39|29395.39
03:08:40|29395.27
03:08:41|29396.15
03:08:42|29395.85
03:08:43|29395.85
03:08:44|29396.16
03:08:45|29395.87
03:08:46|29395.65
03:08:47|29395.66
03:08:48|29395.69
03:08:49|29395.65
03:08:50|29394.91
03:08:51|29395.37
03:08:52|29395.3
03:08:53|29394.44
03:08:54|29393.98
03:08:55|29394.27
03:08:56|29394.3
03:08:57|29394.86
03:08:58|29394.82
03:08:59|29395.1
03:09:00|29395.
03:09:01|29395.36
03:09:02|29395.13
03:09:03|29396.55
03:09:04|29395.82
03:09:05|29395.87
03:09:06|29395.79
03:09:07|29395.6
03:09:08|29395.77
03:09:09|29396.03
03:09:10|29395.83
03:09:11|29398.26
03:09:12|29396.93
03:09:13|29397.88
03:09:14|29397.88
03:09:15|29396.7
03:09:16|29396.99
03:09:17|29396.58
03:09:19|29396.89
03:09:20|29396.88
03:09:21|29396.89
03:09:22|29396.89
03:09:24|29397.02
03:09:24|29397.
03:09:26|29397.
03:09:26|29396.94
03:09:27|29396.61
03:09:29|29396.84
03:09:30|29396.72
03:09:31|29396.06
03:09:31|29396.56
03:09:33|29396.56
03:09:34|29396.4
03:09:35|29396.4
03:09:36|29396.4
03:09:37|29396.4
03:09:38|29396.4
03:09:39|29396.4
03:09:40|29396.4
03:09:41|29396.39
03:09:42|29396.69
03:09:43|29396.7
03:09:44|29396.7
03:09:45|29396.7
03:09:46|29396.87
03:09:47|29396.55
03:09:48|29396.55
03:09:49|29396.56
03:09:50|29396.71
03:09:51|29396.69
03:09:52|29396.69
03:09:53|29396.83
03:09:54|29396.68
03:09:55|29396.75
03:09:56|29397.29
03:09:57|29398.
03:09:58|29397.04
03:09:59|29396.93
03:10:00|29397.79
03:10:01|29399.29
03:10:02|29399.84
03:10:03|29399.84
03:10:05|29400.
03:10:06|29399.2
03:10:06|29399.2
03:10:07|29399.2
03:10:08|29399.85
03:10:09|29399.82
03:10:10|29400.24
03:10:12|29398.98
03:10:13|29399.68
03:10:13|29399.53
03:10:15|29400.18
03:10:16|29398.57
03:10:17|29399.21
03:10:18|29398.86
03:10:19|29398.86
03:10:20|29399.14
03:10:21|29399.14
03:10:22|29398.84
03:10:23|29398.64
03:10:24|29399.59
03:10:25|29399.59
03:10:26|29399.59
03:10:27|29399.39
03:10:28|29399.08
03:10:29|29398.89
03:10:31|29399.66
03:10:31|29399.41
03:10:32|29399.27
03:10:33|29402.83
03:10:34|29402.69
03:10:35|29402.02
03:10:36|29402.27
03:10:37|29402.27
03:10:39|29402.1
03:10:40|29402.1
03:10:41|29402.83
03:10:42|29402.86
03:10:42|29402.43
03:10:43|29402.71
03:10:45|29402.71
03:10:46|29402.84
03:10:46|29402.43
03:10:48|29402.66
03:10:49|29402.7
03:10:49|29402.31
03:10:50|29402.86
03:10:51|29402.35
03:10:52|29402.41
03:10:53|29402.73
03:10:54|29402.73
03:10:56|29401.95
03:10:56|29402.31
03:10:58|29401.6
03:10:58|29401.6
03:11:00|29402.23
03:11:01|29402.13
03:11:01|29402.42
03:11:02|29402.45
03:11:03|29401.99
03:11:05|29401.99
03:11:06|29401.99
03:11:06|29402.6
03:11:08|29402.58
03:11:09|29402.56
03:11:10|29402.63
03:11:11|29402.06
03:11:12|29402.02
03:11:13|29402.02
03:11:14|29402.59
03:11:15|29402.
03:11:16|29402.
03:11:17|29402.24
03:11:18|29401.66
03:11:18|29401.82
03:11:20|29402.56
03:11:21|29402.68
03:11:22|29402.68
03:11:24|29402.49
03:11:24|29402.35
03:11:26|29402.14
03:11:27|29402.1
03:11:28|29401.66
03:11:29|29402.07
03:11:30|29402.07
03:11:31|29402.09
03:11:32|29402.01
03:11:34|29402.42
03:11:34|29402.42
03:11:35|29402.42
03:11:37|29402.13
03:11:37|29402.13
03:11:38|29402.13
03:11:39|29401.97
03:11:40|29402.43
03:11:42|29402.67
03:11:42|29402.67
03:11:43|29402.8
03:11:44|29402.02
03:11:45|29402.11
03:11:46|29402.55
03:11:47|29402.05
03:11:48|29402.28
03:11:49|29402.19
03:11:50|29402.12
03:11:51|29402.27
03:11:52|29402.27
03:11:53|29402.75
03:11:54|29402.75
03:11:55|29402.93
03:11:56|29402.75
03:11:57|29402.75
03:11:58|29402.94
03:11:59|29402.94
03:12:00|29400.17
03:12:01|29399.31
03:12:02|29400.02
03:12:03|29398.93
03:12:04|29401.85
03:12:05|29403.69
03:12:06|29403.93
03:12:07|29403.51
03:12:08|29403.21
03:12:09|29402.73
03:12:10|29401.96
03:12:11|29401.96
03:12:12|29402.27
03:12:13|29402.05
03:12:14|29402.26
03:12:15|29402.49
03:12:16|29402.48
03:12:17|29402.05
03:12:18|29401.46
03:12:19|29401.46
03:12:21|29401.77
03:12:22|29401.98
03:12:23|29401.58
03:12:24|29401.65
03:12:26|29401.16
03:12:27|29401.37
03:12:28|29400.31
03:12:29|29400.91
03:12:30|29400.61
03:12:31|29400.94
03:12:31|29401.02
03:12:32|29400.62
03:12:34|29400.82
03:12:35|29400.91
03:12:36|29401.27
03:12:37|29401.03
03:12:38|29401.03
03:12:39|29400.82
03:12:40|29400.71
03:12:41|29400.71
03:12:42|29400.84
03:12:43|29400.6
03:12:44|29400.73
03:12:45|29400.9
03:12:46|29400.9
03:12:47|29400.9
03:12:48|29401.27
03:12:49|29401.27
03:12:50|29401.5
03:12:51|29400.99
03:12:52|29400.99
03:12:53|29401.58
03:12:54|29400.93
03:12:55|29402.1
03:12:56|29401.24
03:12:58|29401.24
03:12:58|29401.2
03:12:59|29401.28
03:13:00|29401.81
03:13:01|29401.81
03:13:03|29401.27
03:13:03|29401.44
03:13:04|29401.33
03:13:05|29401.6
03:13:06|29400.52
03:13:08|29401.66
03:13:08|29401.37
03:13:09|29401.39
03:13:10|29401.34
03:13:11|29401.33
03:13:12|29401.47
03:13:13|29401.3
03:13:14|29401.3
03:13:15|29401.06
03:13:16|29401.06
03:13:17|29400.84
03:13:18|29400.84
03:13:19|29401.14
03:13:20|29401.14
03:13:21|29401.08
03:13:23|29400.56
03:13:24|29400.99
03:13:25|29400.98
03:13:25|29400.98
03:13:27|29400.92
03:13:28|29400.83
03:13:29|29400.39
03:13:30|29399.83
03:13:31|29400.37
03:13:33|29400.37
03:13:33|29400.96
03:13:34|29400.96
03:13:36|29400.31
03:13:37|29400.31
03:13:38|29400.67
03:13:38|29400.67
03:13:39|29396.29
03:13:41|29395.99
03:13:42|29398.45
03:13:43|29397.59
03:13:44|29396.83
03:13:45|29396.78
03:13:46|29396.78
03:13:47|29397.98
03:13:48|29398.39
03:13:49|29397.88
03:13:50|29397.39
03:13:51|29397.51
03:13:53|29397.72
03:13:53|29397.41
03:13:54|29397.38
03:13:55|29398.26
03:13:56|29397.12
03:13:57|29398.
03:13:58|29398.1
03:13:59|29398.1
03:14:00|29398.33
03:14:01|29397.96
03:14:02|29397.02
03:14:03|29397.99
03:14:04|29398.47
03:14:05|29397.99
03:14:06|29397.86
03:14:08|29398.
03:14:08|29397.94
03:14:09|29398.1
03:14:10|29397.95
03:14:11|29398.08
03:14:12|29397.97
03:14:13|29397.97
03:14:14|29397.78
03:14:15|29397.78
03:14:16|29397.78
03:14:17|29397.92
03:14:18|29397.83
03:14:20|29397.9
03:14:20|29397.23
03:14:21|29396.9
03:14:23|29397.02
03:14:23|29397.48
03:14:25|29397.48
03:14:27|29398.11
03:14:27|29398.02
03:14:28|29397.79
03:14:29|29397.51
03:14:30|29397.65
03:14:31|29397.53
03:14:32|29397.58
03:14:34|29397.56
03:14:35|29397.56
03:14:36|29397.56
03:14:37|29397.56
03:14:38|29397.75
03:14:39|29397.62
03:14:40|29397.72
03:14:41|29397.73
03:14:42|29397.73
03:14:43|29397.74
03:14:43|29398.55
03:14:45|29397.85
03:14:46|29397.89
03:14:47|29398.02
03:14:48|29397.98
03:14:49|29397.99
03:14:50|29397.99
03:14:51|29398.02
03:14:52|29398.02
03:14:53|29398.5
03:14:54|29397.89
03:14:54|29397.98
03:14:56|29398.07
03:14:57|29398.12
03:14:57|29398.2
03:14:59|29398.29
03:15:00|29398.29
03:15:01|29397.41
03:15:03|29397.31
03:15:03|29398.15
03:15:04|29397.39
03:15:05|29398.87
03:15:06|29398.48
03:15:07|29398.43
03:15:08|29398.02
03:15:09|29398.35
03:15:10|29398.35
03:15:11|29398.32
03:15:12|29398.95
03:15:13|29399.35
03:15:14|29399.42
03:15:15|29399.77
03:15:16|29399.77
03:15:17|29399.27
03:15:18|29399.27
03:15:19|29399.53
03:15:20|29400.82
03:15:21|29400.58
03:15:22|29400.44
03:15:24|29400.59
03:15:25|29400.57
03:15:26|29400.86
03:15:28|29401.06
03:15:28|29401.06
03:15:29|29400.19
03:15:30|29399.98
03:15:31|29400.17
03:15:32|29400.16
03:15:33|29400.63
03:15:34|29400.18
03:15:35|29400.63
03:15:36|29401.23
03:15:37|29400.16
03:15:38|29399.37
03:15:39|29399.37
03:15:41|29402.96
03:15:41|29403.2
03:15:42|29403.31
03:15:43|29403.2
03:15:44|29402.76
03:15:46|29402.8
03:15:47|29402.97
03:15:48|29401.98
03:15:49|29402.01
03:15:50|29402.52
03:15:51|29402.56
03:15:52|29402.56
03:15:53|29402.56
03:15:54|29402.56
03:15:55|29403.01
03:15:56|29402.96
03:15:57|29402.46
03:15:58|29402.45
03:15:59|29402.27
03:16:00|29402.1
03:16:01|29401.47
03:16:02|29402.45
03:16:03|29402.4
03:16:04|29402.38
03:16:05|29402.42
03:16:06|29401.68
03:16:07|29402.69
03:16:08|29402.69
03:16:09|29402.74
03:16:10|29402.19
03:16:11|29402.17
03:16:12|29402.17
03:16:13|29402.59
03:16:14|29402.92
03:16:15|29402.83
03:16:16|29402.83
03:16:17|29402.83
03:16:18|29403.05
03:16:19|29402.75
03:16:20|29403.05
03:16:21|29403.05
03:16:22|29403.04
03:16:23|29403.46
03:16:24|29402.86
03:16:25|29405.55
03:16:27|29405.38
03:16:27|29404.08
03:16:29|29404.72
03:16:30|29404.34
03:16:31|29403.83
03:16:31|29403.87
03:16:33|29404.68
03:16:34|29404.92
03:16:35|29404.39
03:16:36|29404.47
03:16:37|29404.47
03:16:38|29404.84
03:16:39|29404.79
03:16:40|29403.96
03:16:41|29404.7
03:16:43|29404.7
03:16:44|29404.72
03:16:45|29404.72
03:16:46|29403.95
03:16:47|29403.95
03:16:48|29404.06
03:16:49|29404.06
03:16:50|29404.06
03:16:51|29404.06
03:16:52|29404.24
03:16:53|29404.24
03:16:54|29404.24
03:16:55|29404.24
03:16:56|29404.41
03:16:57|29404.01
03:16:59|29404.27
03:16:59|29404.41
03:17:00|29403.94
03:17:01|29404.43
03:17:02|29404.49
03:17:03|29404.49
03:17:04|29404.27
03:17:05|29405.34
03:17:07|29406.19
03:17:07|29405.64
03:17:09|29406.4
03:17:10|29406.36
03:17:11|29406.16
03:17:12|29405.76
03:17:13|29406.22
03:17:14|29406.24
03:17:15|29406.21
03:17:16|29406.7
03:17:17|29406.71
03:17:18|29406.4
03:17:19|29406.52
03:17:20|29406.52
03:17:21|29406.49
03:17:22|29406.52
03:17:23|29406.42
03:17:24|29406.42
03:17:25|29406.52
03:17:26|29405.93
03:17:28|29405.7
03:17:28|29406.03
03:17:29|29405.47
03:17:30|29405.48
03:17:31|29405.48
03:17:32|29405.4
03:17:33|29405.83
03:17:34|29406.09
03:17:35|29406.09
03:17:36|29406.09
03:17:38|29406.21
03:17:38|29406.21
03:17:40|29406.06
03:17:40|29406.17
03:17:41|29405.71
03:17:42|29406.01
03:17:43|29406.01
03:17:45|29405.69
03:17:46|29405.69
03:17:47|29405.99
03:17:47|29406.46
03:17:49|29406.61
03:17:49|29406.1
03:17:51|29406.98
03:17:52|29406.74
03:17:53|29406.96
03:17:54|29406.12
03:17:54|29407.13
03:17:56|29407.13
03:17:57|29407.14
03:17:58|29407.17
03:17:59|29407.18
03:18:01|29406.78
03:18:01|29406.83
03:18:02|29407.72
03:18:03|29406.27
03:18:05|29406.28
03:18:05|29406.63
03:18:06|29406.12
03:18:07|29406.98
03:18:08|29407.32
03:18:09|29406.85
03:18:11|29407.63
03:18:11|29407.35
03:18:12|29408.1
03:18:13|29408.99
03:18:14|29409.1
03:18:16|29409.1
03:18:16|29407.91
03:18:17|29408.28
03:18:18|29408.76
03:18:19|29408.84
03:18:21|29408.33
03:18:21|29408.01
03:18:23|29407.04
03:18:24|29407.59
03:18:25|29407.51
03:18:25|29408.01
03:18:26|29408.41
03:18:28|29408.11
03:18:29|29407.66
03:18:30|29407.66
03:18:31|29407.59
03:18:33|29407.82
03:18:33|29407.81
03:18:34|29407.84
03:18:35|29407.99
03:18:36|29407.99
03:18:37|29407.85
03:18:38|29407.95
03:18:39|29408.1
03:18:40|29407.67
03:18:42|29406.79
03:18:43|29406.82
03:18:44|29407.4
03:18:45|29406.71
03:18:46|29407.09
03:18:47|29406.71
03:18:48|29407.14
03:18:49|29407.14
03:18:50|29407.4
03:18:50|29407.45
03:18:52|29407.67
03:18:53|29407.42
03:18:54|29407.42
03:18:56|29407.57
03:18:56|29407.57
03:18:57|29407.97
03:18:58|29407.49
03:18:59|29407.92
03:19:00|29402.51
03:19:01|29402.56
03:19:02|29404.05
03:19:03|29403.18
03:19:04|29405.86
03:19:05|29406.34
03:19:07|29406.99
03:19:07|29406.35
03:19:08|29407.78
03:19:09|29407.73
03:19:10|29407.07
03:19:11|29407.49
03:19:12|29406.86
03:19:13|29406.87
03:19:14|29407.18
03:19:15|29407.18
03:19:16|29407.
03:19:17|29407.02
03:19:18|29407.02
03:19:19|29407.
03:19:20|29406.74
03:19:21|29407.99
03:19:23|29407.41
03:19:23|29407.94
03:19:24|29406.68
03:19:25|29407.01
03:19:26|29407.01
03:19:28|29406.9
03:19:29|29406.69
03:19:30|29406.69
03:19:31|29407.13
03:19:33|29407.73
03:19:33|29407.38
03:19:35|29407.62
03:19:36|29407.6
03:19:37|29407.57
03:19:37|29407.56
03:19:38|29407.41
03:19:39|29407.38
03:19:41|29407.55
03:19:42|29407.85
03:19:43|29407.98
03:19:43|29407.98
03:19:44|29407.4
03:19:46|29407.99
03:19:47|29407.99
03:19:47|29407.88
03:19:48|29407.64
03:19:49|29407.85
03:19:50|29407.95
03:19:52|29407.61
03:19:52|29408.67
03:19:54|29408.66
03:19:55|29408.04
03:19:55|29408.41
03:19:57|29408.42
03:19:57|29408.
03:19:59|29408.33
03:19:59|29407.39
03:20:00|29406.47
03:20:01|29407.15
03:20:03|29407.33
03:20:04|29407.33
03:20:04|29407.3
03:20:06|29407.28
03:20:07|29407.28
03:20:08|29408.
03:20:09|29408.02
03:20:10|29408.35
03:20:11|29408.35
03:20:12|29407.87
03:20:13|29408.36
03:20:14|29408.36
03:20:15|29408.23
03:20:16|29408.55
03:20:17|29408.78
03:20:18|29408.45
03:20:19|29408.9
03:20:20|29408.89
03:20:21|29408.77
03:20:22|29408.77
03:20:23|29408.46
03:20:24|29408.46
03:20:25|29408.66
03:20:26|29408.86
03:20:27|29408.89
03:20:28|29408.86
03:20:30|29408.54
03:20:31|29408.63
03:20:32|29408.97
03:20:33|29408.39
03:20:34|29407.85
03:20:35|29407.85
03:20:35|29408.55
03:20:37|29408.2
03:20:38|29408.34
03:20:39|29409.11
03:20:41|29409.11
03:20:41|29408.18
03:20:42|29408.19
03:20:43|29407.54
03:20:44|29406.87
03:20:46|29407.56
03:20:46|29407.45
03:20:48|29407.27
03:20:49|29407.27
03:20:49|29406.47
03:20:50|29406.81
03:20:51|29406.9
03:20:53|29406.42
03:20:54|29405.49
03:20:54|29406.22
03:20:55|29406.58
03:20:57|29407.33
03:20:58|29406.38
03:20:59|29407.14
03:21:00|29407.02
03:21:01|29406.42
03:21:02|29406.42
03:21:03|29407.92
03:21:04|29407.26
03:21:05|29407.29
03:21:06|29407.29
03:21:07|29407.55
03:21:08|29407.55
03:21:09|29406.88
03:21:10|29407.22
03:21:11|29407.18
03:21:12|29407.3
03:21:13|29406.42
03:21:14|29406.85
03:21:15|29407.5
03:21:16|29407.5
03:21:17|29407.55
03:21:18|29406.77
03:21:19|29406.77
03:21:20|29406.87
03:21:21|29407.25
03:21:22|29407.25
03:21:23|29406.99
03:21:24|29407.09
03:21:25|29407.09
03:21:26|29407.09
03:21:27|29407.14
03:21:28|29407.14
03:21:29|29407.14
03:21:30|29407.14
03:21:31|29407.29
03:21:33|29406.48
03:21:33|29406.95
03:21:34|29407.86
03:21:36|29407.12
03:21:37|29407.73
03:21:38|29407.13
03:21:39|29407.13
03:21:40|29406.81
03:21:42|29405.86
03:21:42|29405.21
03:21:43|29404.48
03:21:44|29404.33
03:21:45|29404.55
03:21:46|29405.4
03:21:47|29405.05
03:21:48|29405.15
03:21:49|29405.3
03:21:50|29405.54
03:21:51|29405.54
03:21:52|29405.75
03:21:53|29404.82
03:21:54|29404.33
03:21:55|29403.79
03:21:56|29403.93
03:21:58|29403.8
03:21:59|29402.01
03:22:00|29402.5
03:22:01|29404.79
03:22:02|29404.86
03:22:03|29404.11
03:22:04|29403.51
03:22:05|29403.44
03:22:06|29403.
03:22:07|29404.46
03:22:08|29404.05
03:22:09|29404.05
03:22:11|29404.7
03:22:11|29404.72
03:22:12|29404.52
03:22:13|29404.01
03:22:14|29404.74
03:22:15|29404.74
03:22:16|29404.74
03:22:17|29404.03
03:22:18|29403.83
03:22:19|29403.67
03:22:20|29403.04
03:22:21|29400.
03:22:22|29400.42
03:22:23|29400.1
03:22:24|29400.75
03:22:25|29399.55
03:22:26|29400.52
03:22:27|29400.69
03:22:28|29400.69
03:22:29|29400.59
03:22:31|29401.25
03:22:32|29401.26
03:22:33|29401.02
03:22:34|29401.02
03:22:36|29401.29
03:22:36|29401.3
03:22:38|29401.07
03:22:39|29401.07
03:22:39|29400.75
03:22:40|29400.99
03:22:41|29401.19
03:22:42|29400.64
03:22:44|29401.17
03:22:45|29401.31
03:22:46|29401.31
03:22:46|29400.57
03:22:47|29399.7
03:22:48|29399.45
03:22:50|29398.95
03:22:50|29398.33
03:22:52|29397.72
03:22:52|29397.72
03:22:53|29397.72
03:22:55|29398.08
03:22:55|29398.12
03:22:56|29398.46
03:22:57|29398.88
03:22:59|29399.21
03:23:00|29398.72
03:23:01|29399.45
03:23:01|29398.9
03:23:03|29400.7
03:23:04|29400.25
03:23:05|29401.01
03:23:06|29401.01
03:23:07|29401.27
03:23:07|29400.41
03:23:08|29400.41
03:23:09|29400.41
03:23:11|29400.38
03:23:12|29400.88
03:23:13|29400.92
03:23:13|29400.98
03:23:14|29400.87
03:23:15|29400.87
03:23:17|29400.98
03:23:17|29400.58
03:23:18|29400.58
03:23:20|29402.06
03:23:21|29402.69
03:23:22|29402.64
03:23:22|29401.97
03:23:24|29401.76
03:23:25|29402.09
03:23:25|29402.12
03:23:27|29402.62
03:23:28|29402.53
03:23:28|29402.42
03:23:29|29402.52
03:23:31|29402.47
03:23:32|29402.31
03:23:33|29402.31
03:23:34|29402.28
03:23:35|29402.28
03:23:36|29402.51
03:23:37|29402.53
03:23:38|29402.29
03:23:39|29402.29
03:23:40|29402.4
03:23:41|29402.4
03:23:42|29402.71
03:23:43|29402.71
03:23:44|29402.95
03:23:45|29402.95
03:23:47|29402.95
03:23:47|29402.19
03:23:49|29402.64
03:23:49|29402.64
03:23:50|29400.68
03:23:51|29401.56
03:23:52|29401.36
03:23:53|29401.46
03:23:55|29401.07
03:23:56|29401.07
03:23:56|29401.47
03:23:58|29401.05
03:23:58|29401.05
03:23:59|29403.98
03:24:01|29403.83
03:24:01|29403.76
03:24:02|29404.84
03:24:04|29404.68
03:24:04|29404.68
03:24:06|29404.98
03:24:06|29404.82
03:24:08|29404.58
03:24:08|29405.48
03:24:10|29405.49
03:24:11|29405.49
03:24:12|29405.29
03:24:13|29405.48
03:24:13|29405.46
03:24:15|29405.46
03:24:16|29405.45
03:24:17|29405.16
03:24:18|29405.49
03:24:19|29405.59
03:24:20|29405.63
03:24:21|29405.37
03:24:22|29405.32
03:24:23|29405.64
03:24:24|29405.55
03:24:25|29405.55
03:24:25|29405.55
03:24:27|29405.34
03:24:28|29405.34
03:24:29|29405.34
03:24:30|29405.34
03:24:31|29405.3
03:24:32|29405.03
03:24:33|29404.09
03:24:34|29405.99
03:24:36|29404.58
03:24:36|29405.33
03:24:37|29405.24
03:24:38|29404.96
03:24:39|29404.96
03:24:40|29404.71
03:24:41|29404.7
03:24:43|29404.09
03:24:43|29405.
03:24:44|29405.02
03:24:45|29404.82
03:24:46|29404.82
03:24:47|29405.02
03:24:49|29404.58
03:24:49|29404.58
03:24:50|29404.55
03:24:52|29404.56
03:24:53|29404.81
03:24:54|29404.81
03:24:55|29404.81
03:24:56|29404.82
03:24:57|29404.81
03:24:58|29404.69
03:24:58|29404.69
03:25:01|29404.59
03:25:01|29403.98
03:25:02|29404.54
03:25:03|29404.54
03:25:04|29404.54
03:25:06|29404.13
03:25:06|29404.13
03:25:08|29404.34
03:25:09|29404.09
03:25:09|29404.19
03:25:11|29404.1
03:25:12|29404.1
03:25:12|29404.11
03:25:13|29404.44
03:25:14|29404.06
03:25:15|29403.83
03:25:16|29403.83
03:25:18|29404.21
03:25:18|29404.77
03:25:19|29404.1
03:25:20|29404.06
03:25:22|29404.06
03:25:23|29403.39
03:25:23|29403.45
03:25:25|29403.48
03:25:26|29403.66
03:25:27|29403.47
03:25:28|29403.47
03:25:28|29403.47
03:25:30|29403.47
03:25:30|29404.1
03:25:32|29404.11
03:25:33|29404.02
03:25:34|29403.76
03:25:35|29404.02
03:25:37|29404.08
03:25:38|29404.08
03:25:38|29404.04
03:25:40|29403.91
03:25:40|29403.91
03:25:42|29403.91
03:25:42|29403.91
03:25:43|29403.82
03:25:45|29403.82
03:25:46|29403.91
03:25:47|29404.03
03:25:48|29403.44
03:25:49|29404.18
03:25:49|29403.5
03:25:51|29403.46
03:25:52|29404.56
03:25:53|29403.8
03:25:54|29403.97
03:25:55|29404.24
03:25:56|29404.18
03:25:56|29404.32
03:25:58|29404.25
03:25:59|29404.25
03:26:00|29404.02
03:26:01|29403.8
03:26:02|29404.01
03:26:03|29403.87
03:26:04|29404.12
03:26:05|29404.03
03:26:05|29404.26
03:26:07|29404.26
03:26:08|29404.3
03:26:09|29404.3
03:26:10|29404.07
03:26:10|29404.54
03:26:12|29404.53
03:26:13|29404.23
03:26:13|29404.32
03:26:15|29404.59
03:26:16|29404.59
03:26:16|29404.59
03:26:17|29404.31
03:26:19|29404.31
03:26:20|29404.
03:26:21|29404.
03:26:22|29404.
03:26:23|29404.02
03:26:24|29404.02
03:26:25|29404.57
03:26:26|29404.28
03:26:27|29404.27
03:26:28|29404.24
03:26:29|29404.6
03:26:30|29404.
03:26:31|29403.91
03:26:32|29404.54
03:26:33|29404.14
03:26:35|29404.53
03:26:35|29403.91
03:26:36|29403.91
03:26:38|29404.36
03:26:39|29403.91
03:26:40|29404.28
03:26:41|29403.9
03:26:42|29404.14
03:26:44|29404.14
03:26:44|29404.25
03:26:46|29403.2
03:26:46|29402.93
03:26:48|29402.93
03:26:48|29402.93
03:26:49|29403.4
03:26:51|29403.04
03:26:51|29403.8
03:26:53|29403.92
03:26:54|29404.13
03:26:55|29403.9
03:26:56|29404.13
03:26:57|29404.89
03:26:57|29404.89
03:26:59|29404.89
03:27:00|29404.89
03:27:01|29404.69
03:27:02|29404.7
03:27:03|29404.7
03:27:04|29405.33
03:27:05|29405.33
03:27:07|29405.33
03:27:07|29405.33
03:27:08|29405.1
03:27:10|29405.33
03:27:10|29404.88
03:27:11|29404.88
03:27:13|29405.33
03:27:14|29405.21
03:27:14|29404.88
03:27:16|29405.59
03:27:16|29405.48
03:27:18|29404.95
03:27:19|29404.95
03:27:20|29405.6
03:27:21|29405.68
03:27:21|29405.86
03:27:23|29405.86
03:27:24|29404.87
03:27:24|29405.56
03:27:26|29405.54
03:27:27|29405.54
03:27:28|29405.39
03:27:29|29405.77
03:27:30|29406.16
03:27:31|29405.85
03:27:32|29405.5
03:27:33|29405.3
03:27:34|29405.48
03:27:35|29405.48
03:27:37|29405.82
03:27:37|29405.82
03:27:38|29405.31
03:27:39|29404.66
03:27:40|29405.06
03:27:42|29405.06
03:27:42|29405.06
03:27:43|29405.06
03:27:44|29405.06
03:27:45|29405.06
03:27:47|29405.1
03:27:47|29405.54
03:27:48|29405.54
03:27:49|29404.27
03:27:50|29405.07
03:27:51|29404.79
03:27:52|29404.79
03:27:53|29405.22
03:27:54|29405.22
03:27:55|29404.7
03:27:56|29404.7
03:27:58|29404.53
03:27:58|29404.53
03:27:59|29404.53
03:28:00|29404.37
03:28:01|29404.24
03:28:02|29404.1
03:28:03|29403.78
03:28:05|29404.42
03:28:06|29404.42
03:28:06|29404.42
03:28:08|29404.82
03:28:09|29404.15
03:28:10|29404.06
03:28:11|29405.16
03:28:12|29405.16
03:28:13|29404.57
03:28:14|29404.87
03:28:15|29404.76
03:28:16|29404.5
03:28:17|29404.5
03:28:18|29404.45
03:28:19|29404.73
03:28:20|29404.01
03:28:21|29404.69
03:28:22|29404.61
03:28:23|29404.34
03:28:24|29404.44
03:28:25|29404.44
03:28:26|29404.44
03:28:27|29404.47
03:28:28|29404.57
03:28:29|29404.44
03:28:30|29405.12
03:28:31|29405.8
03:28:32|29405.75
03:28:34|29405.38
03:28:34|29405.3
03:28:35|29405.17
03:28:36|29405.17
03:28:38|29405.14
03:28:39|29405.76
03:28:40|29405.37
03:28:41|29404.67
03:28:42|29404.62
03:28:43|29404.62
03:28:44|29404.37
03:28:46|29404.8
03:28:46|29404.8
03:28:47|29404.46
03:28:48|29404.46
03:28:49|29405.76
03:28:50|29405.76
03:28:51|29405.64
03:28:52|29405.64
03:28:53|29405.14
03:28:54|29405.25
03:28:55|29404.94
03:28:56|29404.35
03:28:57|29404.71
03:28:58|29404.95
03:28:59|29404.95
03:29:00|29404.95
03:29:02|29404.63
03:29:02|29404.63
03:29:03|29404.94
03:29:04|29404.66
03:29:05|29404.66
03:29:07|29404.66
03:29:07|29404.66
03:29:08|29404.79
03:29:09|29404.71
03:29:10|29404.77
03:29:11|29403.64
03:29:13|29404.62
03:29:13|29403.96
03:29:14|29404.37
03:29:15|29404.17
03:29:16|29404.37
03:29:17|29404.37
03:29:18|29404.61
03:29:19|29404.63
03:29:20|29404.63
03:29:21|29404.63
03:29:22|29404.63
03:29:23|29404.65
03:29:24|29404.6
03:29:25|29404.24
03:29:26|29404.24
03:29:27|29404.24
03:29:28|29404.72
03:29:29|29404.72
03:29:30|29404.62
03:29:31|29404.37
03:29:32|29404.26
03:29:33|29404.67
03:29:34|29404.05
03:29:36|29404.64
03:29:36|29404.62
03:29:38|29405.63
03:29:39|29405.
03:29:40|29405.
03:29:41|29405.
03:29:42|29405.
03:29:43|29405.25
03:29:44|29405.25
03:29:46|29405.22
03:29:46|29406.97
03:29:47|29406.97
03:29:49|29405.36
03:29:50|29405.07
03:29:50|29405.08
03:29:52|29407.
03:29:52|29406.54
03:29:53|29406.3
03:29:55|29406.72
03:29:56|29406.52
03:29:56|29406.51
03:29:58|29406.73
03:29:59|29406.02
03:29:59|29406.54
03:30:00|29406.65
03:30:01|29407.05
03:30:03|29407.05
03:30:04|29407.29
03:30:04|29407.23
03:30:06|29406.57
03:30:07|29406.98
03:30:08|29406.89
03:30:08|29406.89
03:30:09|29406.62
03:30:11|29406.91
03:30:11|29406.86
03:30:13|29406.86
03:30:14|29407.33
03:30:15|29407.33
03:30:16|29407.33
03:30:17|29407.33
03:30:17|29406.99
03:30:19|29406.99
03:30:19|29407.17
03:30:20|29407.29
03:30:22|29407.47
03:30:23|29406.68
03:30:24|29407.24
03:30:25|29407.39
03:30:25|29406.63
03:30:26|29406.63
03:30:28|29406.63
03:30:29|29406.67
03:30:30|29406.87
03:30:31|29406.49
03:30:32|29406.8
03:30:33|29406.71
03:30:35|29406.82
03:30:35|29406.82
03:30:36|29407.23
03:30:37|29407.23
03:30:38|29407.84
03:30:39|29407.84
03:30:41|29407.24
03:30:42|29407.24
03:30:43|29407.03
03:30:45|29407.
03:30:45|29407.
03:30:46|29406.75
03:30:48|29406.42
03:30:48|29406.96
03:30:50|29405.68
03:30:50|29405.99
03:30:52|29405.99
03:30:53|29405.99
03:30:54|29406.3
03:30:55|29406.16
03:30:56|29406.02
03:30:57|29406.75
03:30:58|29406.25
03:30:59|29406.25
03:31:00|29406.28
03:31:01|29406.62
03:31:02|29406.39
03:31:03|29407.01
03:31:04|29406.66
03:31:05|29406.48
03:31:06|29406.23
03:31:07|29406.23
03:31:08|29406.58
03:31:09|29406.35
03:31:10|29407.93
03:31:11|29407.03
03:31:12|29407.03
03:31:13|29407.03
03:31:14|29407.06
03:31:15|29407.06
03:31:16|29407.06
03:31:17|29406.94
03:31:18|29406.91
03:31:19|29406.91
03:31:20|29406.91
03:31:21|29406.67
03:31:23|29407.72
03:31:23|29407.14
03:31:24|29407.14
03:31:25|29407.14
03:31:26|29405.49
03:31:27|29405.97
03:31:28|29407.14
03:31:29|29407.13
03:31:30|29407.12
03:31:31|29407.12
03:31:32|29406.85
03:31:33|29406.95
03:31:34|29407.08
03:31:35|29407.08
03:31:37|29407.03
03:31:37|29407.03
03:31:38|29407.03
03:31:39|29406.01
03:31:41|29406.71
03:31:42|29406.72
03:31:43|29406.7
03:31:44|29406.7
03:31:45|29406.44
03:31:45|29406.44
03:31:46|29406.44
03:31:48|29406.44
03:31:49|29406.24
03:31:50|29406.81
03:31:51|29406.81
03:31:52|29406.24
03:31:53|29406.3
03:31:53|29406.3
03:31:55|29406.81
03:31:56|29406.81
03:31:57|29406.79
03:31:58|29406.79
03:31:59|29406.14
03:32:00|29406.09
03:32:01|29406.43
03:32:02|29406.46
03:32:03|29406.38
03:32:04|29406.52
03:32:05|29406.09
03:32:06|29405.62
03:32:07|29405.35
03:32:08|29405.56
03:32:09|29405.98
03:32:11|29405.98
03:32:12|29405.97
03:32:12|29405.97
03:32:14|29405.17
03:32:15|29405.47
03:32:16|29405.66
03:32:17|29405.07
03:32:18|29405.9
03:32:19|29406.01
03:32:20|29405.
03:32:21|29405.86
03:32:22|29405.95
03:32:23|29405.95
03:32:25|29405.47
03:32:25|29404.24
03:32:26|29404.16
03:32:28|29403.64
03:32:28|29404.19
03:32:29|29404.67
03:32:30|29404.4
03:32:32|29404.91
03:32:33|29404.24
03:32:34|29404.34
03:32:34|29403.81
03:32:35|29404.21
03:32:36|29404.
03:32:38|29404.
03:32:39|29404.12
03:32:40|29404.77
03:32:41|29404.75
03:32:42|29404.41
03:32:44|29403.94
03:32:45|29404.45
03:32:45|29404.45
03:32:47|29404.45
03:32:48|29403.98
03:32:48|29404.37
03:32:49|29404.36
03:32:51|29404.6
03:32:52|29404.6
03:32:52|29403.93
03:32:54|29403.83
03:32:54|29403.41
03:32:55|29403.46
03:32:57|29403.08
03:32:58|29403.03
03:32:59|29402.81
03:33:00|29402.95
03:33:01|29403.33
03:33:02|29403.27
03:33:03|29402.81
03:33:04|29403.51
03:33:05|29403.09
03:33:06|29402.91
03:33:07|29402.27
03:33:08|29402.8
03:33:09|29402.96
03:33:10|29402.68
03:33:11|29402.27
03:33:13|29402.94
03:33:13|29402.43
03:33:14|29402.98
03:33:16|29403.31
03:33:17|29403.09
03:33:18|29402.42
03:33:19|29402.42
03:33:20|29402.83
03:33:21|29403.15
03:33:22|29403.45
03:33:23|29403.45
03:33:24|29403.25
03:33:25|29402.58
03:33:26|29401.54
03:33:27|29400.32
03:33:28|29399.83
03:33:29|29400.57
03:33:30|29400.37
03:33:31|29400.37
03:33:32|29401.41
03:33:33|29400.35
03:33:34|29400.24
03:33:35|29400.48
03:33:36|29399.82
03:33:37|29400.52
03:33:38|29400.49
03:33:39|29400.41
03:33:40|29400.4
03:33:41|29400.89
03:33:43|29400.42
03:33:44|29399.3
03:33:45|29399.61
03:33:45|29399.37
03:33:47|29398.95
03:33:48|29398.53
03:33:49|29399.16
03:33:49|29399.98
03:33:51|29398.65
03:33:52|29399.65
03:33:53|29400.34
03:33:54|29399.73
03:33:55|29399.67
03:33:56|29399.93
03:33:58|29399.93
03:33:58|29399.84
03:33:59|29399.62
03:34:00|29399.62
03:34:01|29398.7
03:34:02|29398.95
03:34:03|29398.52
03:34:04|29399.49
03:34:05|29399.35
03:34:07|29399.5
03:34:08|29399.5
03:34:09|29399.5
03:34:09|29398.1
03:34:10|29398.7
03:34:12|29399.69
03:34:12|29399.53
03:34:14|29399.58
03:34:15|29399.58
03:34:15|29399.64
03:34:16|29399.98
03:34:17|29399.66
03:34:19|29399.66
03:34:20|29400.87
03:34:21|29400.22
03:34:21|29399.82
03:34:22|29399.82
03:34:23|29399.82
03:34:25|29399.91
03:34:25|29399.91
03:34:26|29400.
03:34:27|29400.
03:34:28|29400.19
03:34:29|29400.19
03:34:30|29400.19
03:34:31|29400.13
03:34:32|29400.08
03:34:33|29400.18
03:34:34|29398.98
03:34:36|29399.05
03:34:37|29399.05
03:34:38|29399.7
03:34:38|29400.12
03:34:40|29399.45
03:34:40|29398.99
03:34:41|29399.55
03:34:43|29399.65
03:34:44|29399.95
03:34:45|29399.04
03:34:46|29398.94
03:34:48|29399.34
03:34:48|29399.4
03:34:50|29399.29
03:34:50|29399.58
03:34:52|29399.58
03:34:53|29399.4
03:34:55|29399.31
03:34:55|29399.06
03:34:57|29398.98
03:34:57|29399.44
03:34:58|29398.
03:34:59|29398.69
03:35:00|29398.14
03:35:01|29398.39
03:35:03|29398.89
03:35:04|29398.67
03:35:05|29399.14
03:35:06|29398.73
03:35:07|29398.32
03:35:08|29397.8
03:35:08|29395.18
03:35:09|29395.91
03:35:11|29396.05
03:35:12|29395.74
03:35:13|29395.95
03:35:14|29395.95
03:35:15|29396.48
03:35:16|29396.6
03:35:17|29396.32
03:35:18|29396.17
03:35:19|29396.43
03:35:20|29396.06
03:35:21|29396.82
03:35:22|29396.44
03:35:23|29396.44
03:35:24|29396.54
03:35:25|29396.54
03:35:26|29396.6
03:35:27|29396.49
03:35:28|29396.83
03:35:29|29396.88
03:35:30|29396.61
03:35:31|29396.42
03:35:32|29396.23
03:35:33|29396.27
03:35:34|29396.31
03:35:35|29397.3
03:35:36|29398.18
03:35:37|29398.34
03:35:38|29397.84
03:35:39|29396.57
03:35:40|29397.25
03:35:42|29397.94
03:35:42|29397.94
03:35:44|29397.51
03:35:44|29397.51
03:35:46|29397.27
03:35:47|29397.19
03:35:48|29397.37
03:35:49|29396.61
03:35:50|29396.26
03:35:51|29396.47
03:35:53|29396.86
03:35:53|29397.34
03:35:54|29396.99
03:35:55|29396.99
03:35:56|29396.99
03:35:57|29396.
03:35:59|29397.05
03:35:59|29397.22
03:36:00|29397.22
03:36:01|29397.21
03:36:02|29396.74
03:36:04|29396.95
03:36:04|29396.48
03:36:05|29396.74
03:36:06|29397.12
03:36:07|29397.24
03:36:08|29396.67
03:36:09|29396.57
03:36:10|29396.99
03:36:11|29396.67
03:36:12|29396.56
03:36:13|29396.72
03:36:14|29396.72
03:36:15|29396.82
03:36:16|29396.82
03:36:17|29396.98
03:36:18|29396.82
03:36:19|29396.57
03:36:20|29396.41
03:36:21|29396.7
03:36:23|29397.04
03:36:23|29398.56
03:36:25|29398.14
03:36:26|29398.14
03:36:26|29398.7
03:36:27|29398.7
03:36:28|29397.74
03:36:30|29397.33
03:36:30|29397.71
03:36:31|29398.58
03:36:32|29398.49
03:36:33|29398.38
03:36:34|29397.07
03:36:36|29397.72
03:36:37|29397.71
03:36:38|29397.99
03:36:38|29397.07
03:36:40|29398.24
03:36:40|29398.5
03:36:41|29398.55
03:36:43|29397.92
03:36:44|29398.32
03:36:45|29398.24
03:36:46|29398.24
03:36:46|29398.24
03:36:48|29398.33
03:36:50|29398.33
03:36:50|29399.35
03:36:51|29398.67
03:36:52|29398.67
03:36:53|29398.67
03:36:54|29399.13
03:36:55|29399.17
03:36:56|29400.01
03:36:57|29399.05
03:36:58|29399.71
03:36:59|29399.35
03:37:01|29398.64
03:37:01|29399.
03:37:02|29398.5
03:37:04|29398.87
03:37:05|29398.87
03:37:06|29399.41
03:37:07|29399.6
03:37:08|29399.15
03:37:09|29398.78
03:37:10|29398.64
03:37:10|29398.64
03:37:11|29397.61
03:37:13|29397.29
03:37:13|29396.76
03:37:15|29398.13
03:37:16|29398.13
03:37:17|29398.07
03:37:18|29397.29
03:37:19|29397.29
03:37:20|29397.31
03:37:21|29397.1
03:37:22|29397.1
03:37:23|29397.1
03:37:24|29399.31
03:37:25|29398.36
03:37:26|29398.36
03:37:27|29399.17
03:37:29|29399.17
03:37:29|29399.17
03:37:30|29398.61
03:37:31|29398.49
03:37:32|29398.35
03:37:33|29398.38
03:37:34|29398.35
03:37:35|29397.34
03:37:36|29397.34
03:37:37|29397.34
03:37:38|29397.39
03:37:39|29397.8
03:37:41|29396.99
03:37:41|29396.65
03:37:43|29396.84
03:37:43|29397.55
03:37:45|29397.48
03:37:46|29397.48
03:37:48|29397.38
03:37:48|29397.3
03:37:49|29397.29
03:37:50|29397.46
03:37:51|29396.82
03:37:52|29396.82
03:37:53|29397.28
03:37:54|29397.28
03:37:55|29397.17
03:37:56|29397.17
03:37:57|29397.26
03:37:58|29397.35
03:37:59|29397.35
03:38:00|29397.47
03:38:01|29397.47
03:38:02|29397.27
03:38:03|29397.29
03:38:04|29397.27
03:38:05|29397.29
03:38:06|29396.98
03:38:08|29397.47
03:38:09|29398.22
03:38:10|29397.77
03:38:11|29397.58
03:38:12|29397.35
03:38:13|29396.91
03:38:14|29397.8
03:38:14|29397.57
03:38:16|29397.57
03:38:17|29397.58
03:38:18|29397.46
03:38:19|29397.46
03:38:20|29397.6
03:38:21|29396.7
03:38:22|29396.27
03:38:23|29396.31
03:38:24|29396.35
03:38:25|29396.35
03:38:26|29396.35
03:38:27|29396.56
03:38:28|29396.56
03:38:30|29396.7
03:38:30|29397.61
03:38:31|29396.95
03:38:32|29396.74
03:38:33|29396.99
03:38:34|29396.73
03:38:35|29393.41
03:38:36|29395.07
03:38:37|29394.63
03:38:38|29394.04
03:38:39|29394.04
03:38:40|29395.44
03:38:42|29395.44
03:38:42|29395.03
03:38:43|29395.43
03:38:44|29395.26
03:38:45|29396.
03:38:47|29395.98
03:38:48|29395.43
03:38:49|29395.42
03:38:49|29395.17
03:38:51|29394.4
03:38:52|29395.05
03:38:54|29395.37
03:38:54|29395.47
03:38:55|29395.
03:38:56|29395.52
03:38:57|29395.83
03:38:58|29395.94
03:38:59|29395.94
03:39:01|29396.36
03:39:01|29395.45
03:39:03|29395.99
03:39:03|29396.34
03:39:05|29395.4
03:39:06|29395.4
03:39:06|29396.
03:39:07|29396.32
03:39:09|29395.99
03:39:09|29395.99
03:39:10|29396.36
03:39:12|29396.52
03:39:12|29396.52
03:39:14|29396.52
03:39:14|29396.3
03:39:15|29396.3
03:39:17|29396.3
03:39:17|29396.57
03:39:19|29396.12
03:39:20|29396.66
03:39:20|29396.07
03:39:21|29396.35
03:39:22|29396.14
03:39:24|29395.74
03:39:24|29395.75
03:39:26|29396.15
03:39:26|29395.84
03:39:28|29395.49
03:39:29|29396.4
03:39:30|29396.24
03:39:31|29396.47
03:39:32|29396.98
03:39:33|29396.99
03:39:33|29396.65
03:39:35|29397.04
03:39:36|29397.04
03:39:37|29395.76
03:39:38|29396.23
03:39:39|29396.22
03:39:40|29396.23
03:39:41|29395.78
03:39:42|29396.43
03:39:43|29396.43
03:39:43|29395.21
03:39:45|29395.58
03:39:45|29395.61
03:39:47|29395.69
03:39:48|29395.73
03:39:49|29395.93
03:39:51|29395.84
03:39:52|29395.8
03:39:53|29395.8
03:39:54|29395.68
03:39:55|29395.68
03:39:56|29395.68
03:39:57|29396.31
03:39:58|29396.23
03:39:59|29396.04
03:40:00|29398.69
03:40:01|29397.99
03:40:02|29398.14
03:40:04|29397.41
03:40:04|29398.53
03:40:05|29397.37
03:40:07|29395.17
03:40:07|29395.98
03:40:09|29394.
03:40:09|29393.89
03:40:10|29394.71
03:40:11|29394.74
03:40:13|29394.54
03:40:13|29394.54
03:40:14|29395.03
03:40:15|29395.12
03:40:17|29395.12
03:40:18|29395.02
03:40:19|29395.51
03:40:19|29395.02
03:40:21|29394.67
03:40:21|29394.15
03:40:23|29394.34
03:40:24|29394.14
03:40:24|29394.14
03:40:25|29394.14
03:40:27|29394.54
03:40:28|29394.41
03:40:28|29394.32
03:40:30|29394.32
03:40:31|29393.77
03:40:32|29394.73
03:40:33|29393.98
03:40:34|29393.86
03:40:35|29393.78
03:40:36|29393.78
03:40:37|29394.52
03:40:38|29394.52
03:40:39|29394.75
03:40:40|29394.51
03:40:41|29395.36
03:40:42|29395.37
03:40:43|29394.86
03:40:44|29395.27
03:40:45|29394.55
03:40:46|29395.38
03:40:47|29395.74
03:40:48|29395.3
03:40:49|29395.28
03:40:50|29395.31
03:40:51|29395.76
03:40:52|29395.28
03:40:53|29395.28
03:40:54|29395.26
03:40:56|29395.26
03:40:57|29395.26
03:40:58|29395.12
03:40:58|29395.35
03:40:59|29395.35
03:41:00|29395.15
03:41:01|29395.94
03:41:03|29395.34
03:41:04|29395.5
03:41:04|29395.38
03:41:05|29395.3
03:41:07|29394.54
03:41:09|29394.53
03:41:09|29394.53
03:41:10|29395.26
03:41:11|29395.85
03:41:12|29395.86
03:41:13|29395.86
03:41:14|29396.01
03:41:15|29395.87
03:41:17|29395.54
03:41:18|29395.29
03:41:18|29395.99
03:41:20|29395.68
03:41:20|29395.67
03:41:22|29396.2
03:41:23|29395.56
03:41:24|29395.4
03:41:24|29395.42
03:41:25|29395.91
03:41:27|29395.91
03:41:27|29395.61
03:41:29|29395.01
03:41:29|29395.01
03:41:31|29395.39
03:41:32|29394.86
03:41:32|29394.86
03:41:33|29395.51
03:41:35|29394.87
03:41:35|29395.13
03:41:36|29395.13
03:41:37|29394.96
03:41:38|29395.22
03:41:40|29395.22
03:41:41|29395.73
03:41:41|29395.1
03:41:42|29395.1
03:41:43|29395.13
03:41:44|29394.76
03:41:45|29394.76
03:41:46|29393.79
03:41:48|29394.3
03:41:48|29394.3
03:41:49|29394.66
03:41:51|29395.32
03:41:52|29394.51
03:41:53|29395.24
03:41:54|29395.07
03:41:55|29395.07
03:41:56|29394.85
03:41:57|29394.88
03:41:59|29392.24
03:41:59|29394.02
03:42:00|29392.98
03:42:02|29392.43
03:42:03|29393.2
03:42:04|29392.51
03:42:05|29392.22
03:42:06|29393.15
03:42:07|29392.87
03:42:08|29392.78
03:42:09|29393.01
03:42:10|29393.09
03:42:11|29392.74
03:42:12|29392.74
03:42:13|29392.72
03:42:14|29393.49
03:42:15|29393.48
03:42:16|29393.46
03:42:17|29393.44
03:42:18|29393.67
03:42:19|29393.3
03:42:21|29393.97
03:42:21|29393.07
03:42:22|29393.7
03:42:24|29393.69
03:42:24|29393.34
03:42:25|29392.86
03:42:26|29392.86
03:42:27|29393.06
03:42:29|29393.06
03:42:29|29392.97
03:42:31|29392.97
03:42:32|29392.49
03:42:33|29392.49
03:42:34|29392.96
03:42:35|29393.43
03:42:36|29392.96
03:42:37|29393.12
03:42:38|29393.12
03:42:38|29393.12
03:42:40|29393.12
03:42:40|29393.08
03:42:42|29392.85
03:42:42|29392.85
03:42:44|29392.86
03:42:45|29393.
03:42:46|29393.23
03:42:47|29393.01
03:42:48|29392.6
03:42:48|29392.62
03:42:49|29392.77
03:42:51|29393.23
03:42:52|29392.66
03:42:54|29392.41
03:42:55|29392.41
03:42:56|29392.73
03:42:57|29392.73
03:42:58|29392.
03:42:59|29392.
03:43:00|29392.46
03:43:01|29392.53
03:43:02|29392.91
03:43:04|29392.91
03:43:04|29392.57
03:43:05|29392.57
03:43:06|29392.92
03:43:08|29392.56
03:43:08|29392.91
03:43:10|29392.91
03:43:11|29392.91
03:43:12|29392.9
03:43:13|29392.91
03:43:13|29392.91
03:43:14|29392.91
03:43:16|29392.91
03:43:17|29393.09
03:43:18|29392.46
03:43:19|29392.83
03:43:20|29392.86
03:43:21|29392.43
03:43:22|29392.41
03:43:23|29392.41
03:43:24|29392.41
03:43:25|29393.21
03:43:26|29392.58
03:43:27|29392.63
03:43:28|29393.23
03:43:29|29392.85
03:43:30|29393.57
03:43:31|29393.57
03:43:32|29392.78
03:43:33|29392.8
03:43:34|29393.3
03:43:37|29393.3
03:43:37|29393.48
03:43:39|29393.48
03:43:39|29393.48
03:43:41|29393.28
03:43:41|29393.29
03:43:42|29393.29
03:43:43|29393.29
03:43:45|29393.29
03:43:46|29393.98
03:43:47|29393.92
03:43:47|29393.92
03:43:49|29393.46
03:43:49|29393.81
03:43:50|29393.89
03:43:52|29393.74
03:43:53|29393.92
03:43:54|29393.55
03:43:55|29393.38
03:43:56|29394.77
03:43:57|29395.11
03:43:59|29394.5
03:43:59|29395.
03:44:00|29394.96
03:44:01|29394.51
03:44:03|29395.2
03:44:03|29395.54
03:44:04|29395.54
03:44:06|29394.92
03:44:06|29394.92
03:44:08|29394.93
03:44:09|29394.5
03:44:10|29394.5
03:44:10|29394.7
03:44:12|29394.7
03:44:12|29394.7
03:44:13|29394.33
03:44:15|29394.05
03:44:15|29393.94
03:44:17|29394.08
03:44:17|29393.84
03:44:18|29394.69
03:44:19|29395.9
03:44:21|29395.91
03:44:21|29395.58
03:44:22|29395.93
03:44:24|29395.93
03:44:24|29395.75
03:44:26|29395.25
03:44:26|29395.61
03:44:28|29395.61
03:44:28|29395.47
03:44:29|29395.21
03:44:31|29395.23
03:44:32|29395.23
03:44:32|29394.66
03:44:34|29395.01
03:44:34|29395.01
03:44:36|29395.13
03:44:36|29395.12
03:44:37|29395.12
03:44:38|29394.74
03:44:40|29395.77
03:44:40|29394.87
03:44:41|29394.93
03:44:43|29395.31
03:44:43|29395.82
03:44:44|29396.2
03:44:45|29396.2
03:44:46|29395.68
03:44:48|29395.53
03:44:48|29395.53
03:44:49|29395.53
03:44:51|29394.9
03:44:51|29395.49
03:44:53|29394.9
03:44:54|29394.86
03:44:56|29395.02
03:44:56|29395.02
03:44:58|29395.89
03:44:58|29396.11
03:44:59|29396.11
03:45:00|29395.51
03:45:02|29395.17
03:45:03|29394.82
03:45:03|29395.94
03:45:04|29395.45
03:45:06|29395.72
03:45:07|29395.72
03:45:08|29395.99
03:45:08|29395.52
03:45:10|29395.52
03:45:10|29395.45
03:45:12|29395.33
03:45:13|29395.33
03:45:14|29395.26
03:45:15|29395.26
03:45:16|29395.26
03:45:16|29395.26
03:45:18|29394.89
03:45:19|29395.54
03:45:19|29395.38
03:45:20|29395.04
03:45:22|29395.04
03:45:22|29395.66
03:45:24|29395.5
03:45:24|29396.17
03:45:26|29396.
03:45:26|29396.
03:45:28|29395.68
03:45:29|29395.57
03:45:30|29395.5
03:45:31|29395.31
03:45:32|29395.31
03:45:33|29398.85
03:45:34|29398.32
03:45:35|29398.33
03:45:36|29398.33
03:45:37|29399.42
03:45:38|29399.43
03:45:39|29398.75
03:45:40|29398.01
03:45:41|29398.36
03:45:42|29398.34
03:45:43|29398.46
03:45:44|29398.73
03:45:45|29398.57
03:45:46|29398.09
03:45:47|29398.22
03:45:48|29398.18
03:45:50|29398.55
03:45:50|29399.48
03:45:51|29398.7
03:45:52|29399.05
03:45:54|29399.03
03:45:55|29398.35
03:45:56|29397.02
03:45:58|29396.53
03:45:59|29396.53
03:46:00|29396.02
03:46:01|29395.97
03:46:02|29396.39
03:46:03|29396.3
03:46:04|29396.52
03:46:05|29396.36
03:46:06|29396.38
03:46:07|29396.13
03:46:08|29396.13
03:46:09|29396.11
03:46:10|29396.
03:46:11|29395.64
03:46:12|29395.25
03:46:13|29395.75
03:46:14|29395.72
03:46:15|29395.72
03:46:16|29395.63
03:46:17|29395.75
03:46:18|29395.48
03:46:19|29395.88
03:46:20|29395.88
03:46:21|29395.35
03:46:22|29395.27
03:46:23|29395.9
03:46:24|29395.34
03:46:25|29395.86
03:46:26|29395.84
03:46:27|29395.43
03:46:28|29395.43
03:46:29|29395.43
03:46:30|29395.9
03:46:31|29395.15
03:46:32|29395.15
03:46:33|29395.52
03:46:34|29396.07
03:46:35|29396.
03:46:36|29395.77
03:46:37|29395.45
03:46:38|29395.45
03:46:39|29395.79
03:46:40|29395.79
03:46:41|29395.79
03:46:42|29396.
03:46:43|29395.57
03:46:44|29396.
03:46:45|29396.
03:46:46|29395.15
03:46:47|29395.15
03:46:48|29395.15
03:46:49|29395.5
03:46:50|29395.5
03:46:51|29395.5
03:46:52|29395.5
03:46:53|29395.32
03:46:54|29394.98
03:46:56|29395.82
03:46:57|29395.35
03:46:58|29395.35
03:46:59|29395.35
03:46:59|29395.77
03:47:00|29395.54
03:47:01|29395.69
03:47:02|29395.77
03:47:04|29395.32
03:47:05|29395.77
03:47:06|29395.77
03:47:07|29396.28
03:47:08|29395.2
03:47:09|29395.77
03:47:10|29395.41
03:47:11|29395.78
03:47:12|29395.77
03:47:14|29395.6
03:47:14|29395.38
03:47:16|29395.38
03:47:17|29395.38
03:47:18|29395.46
03:47:19|29395.37
03:47:19|29395.37
03:47:21|29395.6
03:47:22|29395.6
03:47:23|29395.52
03:47:24|29395.48
03:47:25|29395.48
03:47:26|29395.48
03:47:27|29395.74
03:47:28|29395.41
03:47:28|29395.41
03:47:30|29395.41
03:47:30|29395.6
03:47:32|29395.6
03:47:33|29395.65
03:47:33|29396.23
03:47:34|29396.51
03:47:35|29396.02
03:47:37|29395.77
03:47:38|29395.3
03:47:39|29395.15
03:47:40|29394.64
03:47:41|29393.06
03:47:42|29393.61
03:47:43|29393.61
03:47:44|29393.61
03:47:45|29393.29
03:47:46|29393.24
03:47:47|29393.19
03:47:48|29393.64
03:47:49|29392.57
03:47:50|29392.57
03:47:51|29393.24
03:47:52|29392.66
03:47:53|29392.66
03:47:54|29392.86
03:47:55|29392.86
03:47:56|29392.86
03:47:58|29392.97
03:47:58|29392.85
03:47:59|29392.69
03:48:00|29392.68
03:48:01|29392.43
03:48:02|29393.04
03:48:03|29393.31
03:48:04|29393.38
03:48:05|29393.01
03:48:06|29393.35
03:48:07|29393.35
03:48:08|29393.1
03:48:10|29392.78
03:48:10|29393.11
03:48:12|29393.37
03:48:12|29393.37
03:48:14|29393.38
03:48:15|29392.79
03:48:16|29392.83
03:48:16|29393.48
03:48:18|29393.05
03:48:19|29393.05
03:48:20|29392.79
03:48:21|29392.78
03:48:22|29389.99
03:48:22|29391.12
03:48:24|29390.
03:48:25|29389.9
03:48:26|29389.92
03:48:27|29389.91
03:48:28|29392.61
03:48:29|29393.32
03:48:30|29392.95
03:48:31|29393.12
03:48:32|29392.98
03:48:33|29392.98
03:48:34|29393.46
03:48:35|29392.82
03:48:36|29393.28
03:48:37|29393.47
03:48:38|29393.7
03:48:39|29392.94
03:48:40|29392.94
03:48:41|29393.86
03:48:42|29393.57
03:48:43|29393.63
03:48:44|29393.52
03:48:45|29394.48
03:48:47|29394.28
03:48:48|29394.37
03:48:48|29394.74
03:48:49|29394.74
03:48:51|29395.06
03:48:52|29393.97
03:48:52|29394.52
03:48:53|29393.52
03:48:55|29394.4
03:48:55|29393.5
03:48:58|29393.62
03:48:58|29393.12
03:48:59|29391.98
03:49:00|29392.94
03:49:02|29393.1
03:49:02|29393.1
03:49:04|29393.32
03:49:05|29393.1
03:49:06|29393.96
03:49:07|29393.86
03:49:08|29393.86
03:49:08|29393.
03:49:10|29393.51
03:49:11|29393.42
03:49:12|29393.21
03:49:14|29393.21
03:49:14|29393.93
03:49:15|29393.49
03:49:17|29393.49
03:49:17|29393.49
03:49:19|29393.19
03:49:19|29393.19
03:49:20|29393.36
03:49:21|29392.48
03:49:22|29394.13
03:49:24|29394.89
03:49:25|29393.51
03:49:25|29393.7
03:49:26|29393.98
03:49:28|29393.98
03:49:29|29393.48
03:49:30|29393.62
03:49:31|29392.97
03:49:32|29392.97
03:49:33|29393.45
03:49:33|29393.76
03:49:34|29394.
03:49:36|29394.
03:49:37|29393.82
03:49:37|29392.25
03:49:39|29392.07
03:49:40|29392.07
03:49:40|29392.24
03:49:42|29392.24
03:49:43|29392.23
03:49:44|29392.69
03:49:45|29392.56
03:49:46|29392.08
03:49:46|29392.01
03:49:47|29392.2
03:49:49|29392.46
03:49:50|29393.09
03:49:51|29392.14
03:49:52|29392.38
03:49:52|29392.13
03:49:53|29392.13
03:49:55|29391.78
03:49:55|29391.88
03:49:56|29391.69
03:49:58|29391.77
03:49:59|29391.77
03:50:00|29391.95
03:50:01|29391.29
03:50:03|29392.3
03:50:04|29391.75
03:50:05|29392.07
03:50:06|29392.65
03:50:07|29391.93
03:50:08|29391.93
03:50:09|29392.45
03:50:10|29392.41
03:50:10|29392.21
03:50:12|29390.95
03:50:13|29391.56
03:50:13|29390.7
03:50:14|29391.28
03:50:15|29391.36
03:50:17|29390.43
03:50:18|29391.06
03:50:19|29391.07
03:50:20|29390.53
03:50:21|29391.27
03:50:23|29391.76
03:50:23|29390.95
03:50:24|29391.6
03:50:25|29391.44
03:50:26|29390.76
03:50:28|29391.35
03:50:28|29390.87
03:50:29|29391.5
03:50:30|29391.43
03:50:31|29391.87
03:50:32|29390.62
03:50:33|29390.8
03:50:34|29391.25
03:50:35|29391.46
03:50:36|29390.95
03:50:37|29391.29
03:50:38|29391.09
03:50:39|29390.02
03:50:40|29389.98
03:50:41|29389.98
03:50:42|29389.4
03:50:43|29389.12
03:50:44|29389.01
03:50:45|29389.47
03:50:46|29389.02
03:50:47|29389.02
03:50:48|29389.61
03:50:50|29389.19
03:50:50|29389.51
03:50:52|29390.26
03:50:53|29390.26
03:50:53|29389.01
03:50:54|29389.75
03:50:55|29389.57
03:50:57|29389.57
03:50:58|29389.55
03:50:59|29389.55
03:51:01|29389.44
03:51:01|29388.84
03:51:03|29388.6
03:51:03|29389.23
03:51:04|29388.91
03:51:05|29389.55
03:51:07|29389.42
03:51:07|29389.48
03:51:08|29389.51
03:51:10|29389.46
03:51:10|29390.67
03:51:12|29390.17
03:51:13|29390.17
03:51:13|29388.79
03:51:15|29389.21
03:51:16|29388.53
03:51:17|29388.8
03:51:18|29389.61
03:51:19|29389.5
03:51:20|29389.5
03:51:21|29389.76
03:51:22|29390.12
03:51:23|29390.21
03:51:24|29389.89
03:51:25|29390.32
03:51:26|29390.
03:51:27|29390.53
03:51:28|29390.77
03:51:29|29390.05
03:51:30|29390.05
03:51:31|29390.16
03:51:32|29390.16
03:51:33|29390.16
03:51:34|29390.44
03:51:35|29390.44
03:51:36|29390.44
03:51:37|29390.44
03:51:38|29390.44
03:51:39|29390.35
03:51:40|29390.35
03:51:41|29389.99
03:51:42|29390.15
03:51:43|29390.56
03:51:44|29390.48
03:51:45|29390.48
03:51:46|29389.62
03:51:47|29390.
03:51:48|29389.25
03:51:49|29389.99
03:51:50|29389.99
03:51:51|29389.98
03:51:52|29389.98
03:51:53|29389.61
03:51:54|29389.73
03:51:55|29389.26
03:51:56|29389.33
03:51:57|29389.39
03:51:58|29389.47
03:51:59|29389.65
03:52:00|29389.49
03:52:01|29389.5
03:52:02|29389.59
03:52:04|29390.36
03:52:04|29389.65
03:52:05|29389.65
03:52:06|29389.97
03:52:07|29389.92
03:52:08|29389.92
03:52:09|29389.13
03:52:10|29389.48
03:52:11|29389.21
03:52:12|29389.51
03:52:13|29389.63
03:52:14|29389.64
03:52:15|29390.
03:52:16|29389.67
03:52:17|29389.5
03:52:18|29389.5
03:52:20|29389.22
03:52:20|29389.08
03:52:21|29389.09
03:52:22|29389.09
03:52:23|29389.47
03:52:24|29389.48
03:52:26|29387.82
03:52:27|29388.
03:52:28|29387.81
03:52:28|29387.82
03:52:29|29388.
03:52:30|29386.56
03:52:32|29387.01
03:52:32|29387.27
03:52:34|29386.5
03:52:34|29386.5
03:52:35|29386.51
03:52:37|29386.78
03:52:37|29386.93
03:52:39|29386.93
03:52:39|29387.76
03:52:40|29387.02
03:52:42|29387.02
03:52:43|29387.02
03:52:44|29387.02
03:52:45|29387.92
03:52:46|29387.02
03:52:48|29387.85
03:52:48|29387.45
03:52:50|29387.
03:52:50|29387.54
03:52:51|29387.14
03:52:52|29387.14
03:52:53|29387.33
03:52:54|29387.35
03:52:56|29387.91
03:52:56|29387.84
03:52:58|29387.56
03:52:59|29387.99
03:53:00|29387.7
03:53:02|29387.
03:53:03|29387.89
03:53:04|29387.92
03:53:05|29387.3
03:53:06|29387.3
03:53:07|29387.62
03:53:09|29387.62
03:53:09|29386.24
03:53:10|29387.21
03:53:11|29386.66
03:53:12|29386.58
03:53:14|29386.64
03:53:15|29386.64
03:53:16|29386.72
03:53:16|29386.72
03:53:18|29387.25
03:53:18|29387.25
03:53:19|29387.12
03:53:21|29386.91
03:53:22|29387.12
03:53:23|29387.12
03:53:24|29387.12
03:53:25|29386.97
03:53:26|29386.97
03:53:27|29387.
03:53:28|29387.08
03:53:29|29387.91
03:53:31|29387.91
03:53:31|29387.81
03:53:32|29387.38
03:53:33|29387.7
03:53:34|29387.7
03:53:35|29387.7
03:53:36|29386.55
03:53:37|29386.78
03:53:39|29386.14
03:53:39|29386.83
03:53:41|29386.83
03:53:42|29386.74
03:53:43|29387.37
03:53:44|29387.29
03:53:45|29386.74
03:53:46|29387.06
03:53:47|29387.06
03:53:48|29387.07
03:53:49|29387.42
03:53:50|29386.52
03:53:51|29387.08
03:53:52|29386.23
03:53:53|29386.23
03:53:54|29386.23
03:53:55|29386.23
03:53:56|29386.23
03:53:57|29387.08
03:53:58|29386.85
03:53:59|29386.78
03:54:00|29386.26
03:54:02|29386.51
03:54:03|29386.63
03:54:04|29386.85
03:54:05|29386.58
03:54:07|29386.53
03:54:07|29386.6
03:54:08|29386.61
03:54:09|29386.61
03:54:10|29385.68
03:54:11|29386.39
03:54:12|29386.39
03:54:13|29386.5
03:54:14|29386.5
03:54:15|29386.31
03:54:16|29386.19
03:54:18|29386.69
03:54:18|29386.12
03:54:19|29386.43
03:54:20|29386.87
03:54:21|29387.23
03:54:23|29386.8
03:54:23|29386.42
03:54:24|29386.4
03:54:25|29386.4
03:54:26|29386.4
03:54:27|29386.44
03:54:29|29386.3
03:54:29|29386.01
03:54:30|29386.49
03:54:31|29386.49
03:54:32|29386.49
03:54:33|29385.94
03:54:34|29386.56
03:54:35|29386.56
03:54:36|29386.19
03:54:37|29386.19
03:54:38|29386.71
03:54:39|29386.31
03:54:41|29386.25
03:54:41|29386.74
03:54:43|29387.85
03:54:44|29387.06
03:54:45|29387.5
03:54:46|29387.01
03:54:47|29387.95
03:54:47|29387.95
03:54:49|29387.4
03:54:49|29387.39
03:54:50|29387.76
03:54:52|29387.38
03:54:52|29387.55
03:54:54|29387.53
03:54:54|29387.38
03:54:56|29387.62
03:54:57|29387.56
03:54:58|29390.27
03:54:58|29389.16
03:54:59|29389.03
03:55:01|29390.13
03:55:01|29390.13
03:55:02|29390.93
03:55:04|29390.21
03:55:05|29390.21
03:55:06|29389.98
03:55:07|29388.77
03:55:09|29389.3
03:55:09|29388.01
03:55:10|29389.
03:55:12|29389.41
03:55:13|29389.37
03:55:14|29389.37
03:55:15|29389.37
03:55:16|29388.6
03:55:17|29388.33
03:55:18|29388.5
03:55:19|29388.55
03:55:20|29388.54
03:55:21|29388.37
03:55:23|29388.37
03:55:23|29388.69
03:55:24|29389.37
03:55:25|29389.01
03:55:26|29389.01
03:55:27|29389.01
03:55:29|29389.1
03:55:30|29389.18
03:55:31|29388.72
03:55:32|29388.83
03:55:33|29388.06
03:55:34|29388.86
03:55:35|29388.86
03:55:36|29388.99
03:55:37|29388.63
03:55:37|29389.34
03:55:39|29389.45
03:55:40|29389.45
03:55:41|29389.17
03:55:42|29389.22
03:55:43|29389.11
03:55:44|29389.01
03:55:45|29389.44
03:55:46|29389.41
03:55:47|29389.41
03:55:48|29389.65
03:55:49|29389.63
03:55:50|29389.27
03:55:51|29389.91
03:55:52|29391.39
03:55:53|29391.98
03:55:54|29392.29
03:55:55|29391.87
03:55:56|29390.66
03:55:57|29390.7
03:55:58|29392.95
03:55:59|29392.32
03:56:00|29391.25
03:56:01|29392.57
03:56:02|29392.14
03:56:03|29392.99
03:56:05|29391.72
03:56:06|29391.99
03:56:07|29391.71
03:56:07|29391.69
03:56:09|29391.88
03:56:09|29392.
03:56:11|29392.
03:56:12|29392.12
03:56:13|29392.12
03:56:14|29392.22
03:56:15|29392.26
03:56:16|29392.21
03:56:17|29391.5
03:56:18|29391.87
03:56:19|29391.87
03:56:20|29391.87
03:56:21|29391.81
03:56:22|29391.81
03:56:23|29391.86
03:56:24|29391.5
03:56:25|29392.05
03:56:27|29391.98
03:56:27|29391.98
03:56:29|29392.11
03:56:29|29391.76
03:56:30|29391.82
03:56:31|29391.96
03:56:32|29391.96
03:56:33|29391.71
03:56:34|29392.2
03:56:35|29392.89
03:56:36|29392.12
03:56:37|29392.46
03:56:38|29391.61
03:56:39|29391.61
03:56:40|29392.45
03:56:41|29391.62
03:56:42|29391.62
03:56:44|29392.33
03:56:45|29391.61
03:56:45|29391.61
03:56:46|29391.61
03:56:48|29392.88
03:56:49|29392.14
03:56:50|29393.14
03:56:50|29393.01
03:56:51|29392.92
03:56:53|29392.11
03:56:54|29392.16
03:56:55|29392.46
03:56:56|29391.61
03:56:57|29391.6
03:56:58|29392.54
03:56:59|29392.54
03:57:00|29393.19
03:57:01|29392.77
03:57:02|29391.87
03:57:03|29391.85
03:57:04|29392.16
03:57:05|29392.
03:57:06|29392.01
03:57:08|29392.01
03:57:09|29390.54
03:57:10|29391.78
03:57:12|29391.78
03:57:12|29392.22
03:57:14|29393.81
03:57:14|29394.
03:57:15|29393.27
03:57:17|29393.71
03:57:17|29391.89
03:57:19|29392.01
03:57:20|29393.43
03:57:21|29393.07
03:57:22|29393.12
03:57:22|29392.95
03:57:23|29393.93
03:57:25|29393.03
03:57:26|29393.96
03:57:27|29393.76
03:57:28|29394.45
03:57:28|29394.22
03:57:30|29394.02
03:57:31|29393.52
03:57:32|29393.73
03:57:33|29394.13
03:57:34|29394.17
03:57:35|29394.5
03:57:36|29394.01
03:57:38|29393.76
03:57:38|29393.81
03:57:39|29393.82
03:57:41|29393.42
03:57:41|29393.43
03:57:42|29393.98
03:57:43|29393.64
03:57:44|29393.5
03:57:46|29393.45
03:57:46|29393.17
03:57:47|29393.99
03:57:48|29393.19
03:57:50|29393.64
03:57:50|29393.64
03:57:51|29393.64
03:57:53|29393.34
03:57:54|29393.08
03:57:55|29393.42
03:57:55|29393.16
03:57:57|29393.08
03:57:57|29393.08
03:57:58|29393.57
03:58:00|29393.64
03:58:00|29393.89
03:58:01|29394.11
03:58:02|29393.73
03:58:04|29393.73
03:58:04|29394.14
03:58:05|29394.39
03:58:07|29394.68
03:58:08|29394.26
03:58:09|29393.39
03:58:11|29394.12
03:58:11|29393.94
03:58:13|29394.45
03:58:13|29394.45
03:58:15|29394.49
03:58:16|29394.47
03:58:17|29394.4
03:58:18|29394.71
03:58:19|29394.97
03:58:20|29393.45
03:58:21|29394.29
03:58:22|29393.37
03:58:23|29394.17
03:58:24|29393.55
03:58:25|29393.8
03:58:26|29394.56
03:58:27|29394.01
03:58:28|29394.8
03:58:29|29394.73
03:58:30|29395.06
03:58:31|29394.94
03:58:32|29394.66
03:58:33|29394.85
03:58:34|29395.05
03:58:35|29395.05
03:58:36|29394.97
03:58:37|29394.55
03:58:38|29395.04
03:58:39|29394.77
03:58:40|29394.5
03:58:41|29394.38
03:58:42|29393.36
03:58:43|29395.08
03:58:44|29394.
03:58:45|29395.06
03:58:46|29394.3
03:58:47|29393.48
03:58:48|29394.08
03:58:49|29394.6
03:58:50|29394.6
03:58:51|29393.82
03:58:52|29393.81
03:58:53|29395.
03:58:54|29393.34
03:58:55|29394.22
03:58:56|29395.19
03:58:57|29395.23
03:58:58|29394.73
03:58:59|29394.04
03:59:00|29394.04
03:59:01|29394.01
03:59:02|29392.97
03:59:03|29393.64
03:59:04|29393.64
03:59:05|29393.86
03:59:07|29393.84
03:59:08|29394.09
03:59:09|29392.74
03:59:10|29391.32
03:59:11|29391.3
03:59:13|29391.68
03:59:13|29391.14
03:59:14|29392.08
03:59:15|29392.07
03:59:16|29391.57
03:59:17|29392.6
03:59:18|29392.95
03:59:19|29392.95
03:59:20|29393.51
03:59:21|29391.56
03:59:23|29392.51
03:59:24|29392.56
03:59:25|29392.01
03:59:25|29392.39
03:59:27|29391.97
03:59:28|29391.72
03:59:28|29391.87
03:59:30|29392.45
03:59:31|29391.51
03:59:32|29392.
03:59:33|29392.32
03:59:34|29391.62
03:59:35|29392.36
03:59:36|29391.73
03:59:37|29391.63
03:59:38|29391.63
03:59:39|29392.34
03:59:40|29392.34
03:59:41|29392.97
03:59:42|29393.02
03:59:43|29392.84
03:59:44|29392.29
03:59:45|29392.94
03:59:46|29392.72
03:59:47|29392.52
03:59:48|29392.29
03:59:49|29392.29
03:59:50|29392.86
03:59:51|29392.
03:59:52|29392.58
03:59:53|29392.58
03:59:54|29392.59
03:59:55|29392.08
03:59:56|29392.73
03:59:57|29392.73
03:59:58|29392.59
03:59:59|29392.47
04:00:00|29392.72
04:00:01|29390.67
04:00:02|29392.69
04:00:03|29392.12
04:00:04|29392.52
04:00:05|29391.65
04:00:06|29392.42
04:00:07|29392.41
04:00:08|29392.72
04:00:09|29392.73
04:00:11|29393.28
04:00:11|29392.4
04:00:12|29392.6
04:00:13|29392.43
04:00:15|29392.43
04:00:15|29392.91
04:00:16|29392.92
04:00:17|29393.12
04:00:18|29393.29
04:00:20|29393.27
04:00:21|29395.
04:00:22|29394.08
04:00:23|29392.64
04:00:24|29392.05
04:00:25|29392.76
04:00:26|29392.43
04:00:27|29393.31
04:00:27|29392.52
04:00:29|29392.75
04:00:30|29392.75
04:00:31|29392.62
04:00:32|29392.12
04:00:33|29392.36
04:00:34|29391.73
04:00:35|29391.73
04:00:36|29391.02
04:00:37|29391.16
04:00:38|29391.51
04:00:39|29391.89
04:00:40|29391.4
04:00:41|29391.89
04:00:42|29391.62
04:00:43|29391.54
04:00:44|29391.
04:00:45|29391.62
04:00:46|29391.91
04:00:47|29392.25
04:00:48|29392.29
04:00:49|29391.51
04:00:50|29392.13
04:00:52|29392.09
04:00:52|29392.16
04:00:53|29391.56
04:00:54|29392.19
04:00:55|29392.12
04:00:56|29392.15
04:00:58|29392.15
04:00:58|29392.
04:00:59|29392.15
04:01:00|29392.34
04:01:01|29392.37
04:01:02|29392.36
04:01:03|29392.25
04:01:04|29392.24
04:01:05|29392.37
04:01:06|29390.38
04:01:07|29390.4
04:01:09|29390.41
04:01:10|29390.26
04:01:11|29390.52
04:01:12|29390.93
04:01:13|29390.93
04:01:14|29390.92
04:01:15|29390.8
04:01:17|29391.06
04:01:17|29391.21
04:01:18|29390.5
04:01:20|29390.05
04:01:20|29391.33
04:01:21|29391.33
04:01:22|29391.14
04:01:23|29391.57
04:01:24|29391.43
04:01:26|29390.15
04:01:26|29390.
04:01:27|29390.52
04:01:28|29391.13
04:01:29|29390.75
04:01:30|29390.7
04:01:31|29389.35
04:01:32|29390.83
04:01:33|29390.71
04:01:34|29390.63
04:01:35|29390.63
04:01:36|29390.26
04:01:37|29390.93
04:01:38|29390.26
04:01:39|29391.64
04:01:40|29390.78
04:01:42|29390.87
04:01:42|29390.92
04:01:43|29390.68
04:01:44|29390.69
04:01:45|29390.94
04:01:47|29390.32
04:01:48|29391.19
04:01:48|29390.75
04:01:49|29391.31
04:01:50|29389.03
04:01:52|29389.79
04:01:52|29389.79
04:01:53|29390.89
04:01:54|29390.89
04:01:55|29390.21
04:01:57|29390.12
04:01:57|29390.51
04:01:58|29390.51
04:01:59|29389.67
04:02:01|29390.
04:02:01|29390.01
04:02:02|29389.93
04:02:03|29389.93
04:02:05|29389.69
04:02:06|29389.88
04:02:07|29389.53
04:02:08|29390.03
04:02:09|29389.75
04:02:10|29390.03
04:02:11|29389.65
04:02:12|29390.05
04:02:13|29390.05
04:02:15|29389.12
04:02:16|29389.57
04:02:17|29389.57
04:02:18|29389.01
04:02:20|29390.69
04:02:20|29389.91
04:02:21|29389.71
04:02:22|29389.4
04:02:24|29389.37
04:02:24|29389.3
04:02:26|29390.03
04:02:27|29389.3
04:02:28|29389.1
04:02:29|29388.93
04:02:30|29388.28
04:02:31|29388.83
04:02:32|29388.8
04:02:33|29388.56
04:02:34|29388.83
04:02:35|29388.39
04:02:36|29389.38
04:02:37|29389.36
04:02:38|29388.62
04:02:39|29388.76
04:02:40|29388.74
04:02:41|29388.83
04:02:42|29389.04
04:02:43|29389.17
04:02:44|29389.02
04:02:45|29388.73
04:02:46|29388.74
04:02:47|29388.4
04:02:48|29388.34
04:02:49|29388.75
04:02:50|29388.35
04:02:51|29388.35
04:02:52|29388.33
04:02:53|29388.28
04:02:54|29388.72
04:02:55|29388.59
04:02:56|29388.17
04:02:57|29388.7
04:02:58|29388.17
04:02:59|29388.67
04:03:00|29390.8
04:03:01|29390.26
04:03:02|29390.22
04:03:03|29390.33
04:03:04|29390.33
04:03:05|29391.
04:03:06|29391.41
04:03:07|29389.57
04:03:09|29388.83
04:03:09|29388.94
04:03:10|29387.72
04:03:11|29388.63
04:03:12|29388.62
04:03:14|29388.62
04:03:14|29389.82
04:03:15|29388.32
04:03:16|29388.1
04:03:18|29388.46
04:03:18|29388.57
04:03:20|29388.09
04:03:21|29387.43
04:03:22|29388.33
04:03:23|29387.55
04:03:24|29387.55
04:03:25|29387.34
04:03:26|29387.34
04:03:27|29387.34
04:03:28|29387.37
04:03:29|29387.9
04:03:30|29387.24
04:03:31|29387.44
04:03:32|29388.23
04:03:33|29388.23
04:03:34|29388.21
04:03:35|29388.68
04:03:37|29388.84
04:03:37|29388.84
04:03:38|29388.77
04:03:39|29389.2
04:03:40|29388.82
04:03:42|29388.19
04:03:43|29388.51
04:03:44|29388.39
04:03:44|29388.39
04:03:45|29388.99
04:03:47|29388.98
04:03:47|29388.45
04:03:48|29387.43
04:03:50|29388.25
04:03:51|29388.86
04:03:51|29388.25
04:03:53|29388.09
04:03:53|29388.09
04:03:54|29388.26
04:03:56|29388.36
04:03:56|29388.37
04:03:58|29388.37
04:03:58|29388.37
04:03:59|29388.88
04:04:01|29388.43
04:04:01|29389.06
04:04:02|29388.8
04:04:04|29389.47
04:04:04|29389.45
04:04:05|29388.8
04:04:07|29389.37
04:04:07|29388.24
04:04:08|29389.32
04:04:09|29389.14
04:04:10|29389.24
04:04:12|29389.24
04:04:12|29388.99
04:04:14|29389.24
04:04:16|29389.04
04:04:16|29389.24
04:04:18|29387.69
04:04:19|29387.39
04:04:20|29388.55
04:04:21|29388.47
04:04:22|29389.62
04:04:23|29389.4
04:04:23|29389.65
04:04:24|29389.45
04:04:26|29389.45
04:04:26|29389.45
04:04:27|29389.52
04:04:29|29389.25
04:04:30|29388.98
04:04:31|29389.34
04:04:32|29389.55
04:04:33|29389.21
04:04:34|29389.09
04:04:35|29389.11
04:04:36|29388.88
04:04:37|29388.82
04:04:38|29388.82
04:04:39|29388.55
04:04:40|29388.55
04:04:41|29388.68
04:04:42|29388.68
04:04:43|29388.55
04:04:44|29388.65
04:04:45|29388.3
04:04:45|29388.3
04:04:46|29388.3
04:04:47|29387.8
04:04:49|29388.
04:04:50|29387.9
04:04:51|29387.78
04:04:52|29387.78
04:04:53|29388.08
04:04:54|29388.42
04:04:54|29388.42
04:04:56|29387.85
04:04:56|29387.86
04:04:58|29388.08
04:04:59|29388.
04:05:00|29387.78
04:05:00|29389.11
04:05:02|29388.89
04:05:02|29388.64
04:05:04|29388.92
04:05:05|29388.92
04:05:06|29388.46
04:05:07|29388.42
04:05:08|29388.73
04:05:08|29388.73
04:05:10|29388.73
04:05:10|29388.89
04:05:11|29388.89
04:05:13|29389.07
04:05:15|29388.7
04:05:15|29388.69
04:05:16|29388.69
04:05:17|29388.67
04:05:18|29388.54
04:05:19|29388.66
04:05:21|29388.65
04:05:21|29388.61
04:05:22|29388.61
04:05:23|29388.61
04:05:24|29388.54
04:05:26|29389.
04:05:27|29389.27
04:05:28|29388.28
04:05:28|29388.28
04:05:29|29388.62
04:05:31|29388.62
04:05:32|29388.65
04:05:33|29391.02
04:05:33|29390.19
04:05:34|29390.19
04:05:36|29390.19
04:05:37|29390.18
04:05:38|29390.19
04:05:39|29389.63
04:05:39|29389.74
04:05:40|29389.69
04:05:42|29390.44
04:05:42|29390.58
04:05:44|29389.84
04:05:45|29388.84
04:05:46|29389.07
04:05:47|29389.12
04:05:48|29390.1
04:05:49|29390.58
04:05:49|29390.58
04:05:51|29390.71
04:05:52|29390.31
04:05:53|29390.31
04:05:54|29390.4
04:05:55|29390.91
04:05:56|29390.57
04:05:57|29390.39
04:05:58|29390.87
04:05:59|29390.19
04:06:00|29390.82
04:06:01|29390.46
04:06:02|29390.81
04:06:03|29390.63
04:06:04|29390.5
04:06:05|29390.45
04:06:06|29390.45
04:06:07|29390.45
04:06:08|29390.12
04:06:09|29390.12
04:06:10|29390.7
04:06:11|29390.44
04:06:12|29391.19
04:06:13|29391.2
04:06:15|29392.32
04:06:16|29391.69
04:06:17|29391.87
04:06:17|29391.87
04:06:19|29391.8
04:06:20|29391.13
04:06:20|29391.07
04:06:22|29390.49
04:06:23|29390.83
04:06:25|29391.86
04:06:25|29390.48
04:06:26|29390.44
04:06:27|29390.06
04:06:28|29390.
04:06:29|29390.37
04:06:31|29391.12
04:06:32|29391.3
04:06:33|29391.3
04:06:33|29390.98
04:06:35|29391.24
04:06:36|29391.77
04:06:37|29390.81
04:06:37|29390.81
04:06:39|29390.81
04:06:40|29390.81
04:06:41|29391.38
04:06:41|29391.38
04:06:43|29391.38
04:06:43|29391.6
04:06:45|29391.6
04:06:45|29391.6
04:06:47|29391.58
04:06:48|29391.58
04:06:49|29391.59
04:06:50|29392.01
04:06:51|29392.31
04:06:52|29392.34
04:06:53|29392.34
04:06:54|29392.52
04:06:55|29392.52
04:06:56|29392.52
04:06:57|29392.37
04:06:58|29392.07
04:06:59|29391.64
04:07:00|29391.67
04:07:01|29391.85
04:07:02|29391.67
04:07:03|29391.75
04:07:04|29391.96
04:07:05|29391.22
04:07:06|29390.91
04:07:07|29390.91
04:07:08|29391.49
04:07:09|29391.3
04:07:10|29391.09
04:07:11|29391.36
04:07:12|29391.06
04:07:13|29391.06
04:07:14|29392.12
04:07:16|29392.03
04:07:17|29392.
04:07:18|29392.46
04:07:19|29392.28
04:07:20|29392.44
04:07:22|29392.01
04:07:23|29392.85
04:07:24|29392.7
04:07:24|29392.02
04:07:27|29391.72
04:07:27|29391.69
04:07:28|29391.69
04:07:30|29390.71
04:07:31|29391.04
04:07:32|29391.45
04:07:33|29391.52
04:07:34|29391.1
04:07:34|29392.28
04:07:36|29392.28
04:07:37|29392.28
04:07:38|29391.56
04:07:39|29391.33
04:07:40|29392.
04:07:41|29392.7
04:07:42|29392.2
04:07:43|29392.49
04:07:44|29392.38
04:07:45|29392.02
04:07:46|29392.2
04:07:47|29391.95
04:07:49|29391.87
04:07:49|29392.02
04:07:50|29392.01
04:07:51|29391.75
04:07:52|29393.
04:07:53|29392.29
04:07:55|29392.37
04:07:55|29392.22
04:07:56|29392.19
04:07:57|29392.19
04:07:58|29391.63
04:07:59|29391.62
04:08:01|29391.75
04:08:02|29391.84
04:08:02|29391.87
04:08:04|29393.
04:08:04|29393.
04:08:06|29392.18
04:08:07|29391.91
04:08:09|29391.98
04:08:09|29393.53
04:08:10|29393.24
04:08:12|29393.04
04:08:12|29393.27
04:08:13|29393.16
04:08:14|29392.57
04:08:15|29392.86
04:08:17|29392.86
04:08:17|29392.84
04:08:19|29392.58
04:08:20|29392.58
04:08:21|29393.58
04:08:22|29392.66
04:08:22|29393.88
04:08:23|29393.82
04:08:25|29393.8
04:08:26|29393.27
04:08:27|29392.53
04:08:28|29392.11
04:08:29|29392.8
04:08:30|29392.69
04:08:30|29392.01
04:08:32|29392.55
04:08:33|29392.31
04:08:34|29392.31
04:08:35|29392.31
04:08:36|29391.97
04:08:37|29391.97
04:08:37|29391.91
04:08:38|29391.43
04:08:40|29391.38
04:08:41|29391.66
04:08:42|29391.52
04:08:43|29391.47
04:08:44|29391.47
04:08:45|29391.47
04:08:46|29391.73
04:08:46|29391.42
04:08:48|29392.32
04:08:48|29391.85
04:08:50|29391.85
04:08:51|29391.09
04:08:52|29391.22
04:08:52|29391.57
04:08:54|29391.57
04:08:55|29391.57
04:08:56|29391.27
04:08:57|29391.27
04:08:58|29391.05
04:08:59|29391.09
04:09:01|29391.5
04:09:01|29391.61
04:09:02|29391.76
04:09:03|29391.11
04:09:04|29391.56
04:09:06|29391.72
04:09:06|29391.72
04:09:07|29391.77
04:09:08|29391.65
04:09:09|29391.65
04:09:10|29391.84
04:09:11|29391.37
04:09:12|29391.37
04:09:13|29392.17
04:09:14|29392.04
04:09:15|29392.52
04:09:17|29392.38
04:09:18|29391.71
04:09:19|29392.18
04:09:21|29392.43
04:09:21|29392.43
04:09:23|29392.07
04:09:24|29393.08
04:09:25|29392.51
04:09:25|29393.17
04:09:26|29393.17
04:09:28|29392.59
04:09:29|29392.72
04:09:29|29392.93
04:09:31|29393.53
04:09:32|29393.31
04:09:33|29393.31
04:09:34|29393.41
04:09:35|29392.3
04:09:35|29392.3
04:09:37|29392.9
04:09:38|29392.2
04:09:39|29392.85
04:09:40|29393.02
04:09:41|29393.27
04:09:42|29392.93
04:09:43|29393.
04:09:45|29392.96
04:09:45|29393.09
04:09:46|29392.21
04:09:47|29392.74
04:09:48|29392.67
04:09:49|29393.35
04:09:50|29393.35
04:09:51|29392.65
04:09:52|29392.65
04:09:53|29392.65
04:09:54|29392.65
04:09:55|29392.16
04:09:56|29392.48
04:09:57|29392.48
04:09:58|29392.48
04:09:59|29392.2
04:10:00|29392.03
04:10:01|29391.44
04:10:02|29391.49
04:10:04|29392.35
04:10:04|29391.64
04:10:06|29391.29
04:10:07|29392.41
04:10:08|29391.78
04:10:08|29392.41
04:10:09|29392.77
04:10:10|29392.13
04:10:11|29392.77
04:10:12|29392.77
04:10:13|29392.77
04:10:14|29392.77
04:10:16|29392.66
04:10:17|29392.66
04:10:18|29392.25
04:10:19|29394.
04:10:20|29394.13
04:10:22|29392.43
04:10:22|29392.43
04:10:24|29392.43
04:10:25|29392.67
04:10:26|29392.75
04:10:27|29392.81
04:10:28|29393.53
04:10:29|29393.43
04:10:30|29392.13
04:10:31|29392.92
04:10:32|29393.21
04:10:33|29393.21
04:10:35|29393.22
04:10:36|29393.02
04:10:36|29393.02
04:10:38|29392.46
04:10:38|29392.9
04:10:39|29392.61
04:10:40|29392.72
04:10:41|29393.12
04:10:42|29392.7
04:10:43|29393.
04:10:44|29393.
04:10:45|29392.86
04:10:46|29393.4
04:10:47|29393.4
04:10:49|29392.85
04:10:49|29392.69
04:10:50|29393.05
04:10:52|29392.12
04:10:52|29392.12
04:10:54|29392.99
04:10:55|29393.09
04:10:56|29393.37
04:10:57|29393.27
04:10:58|29393.27
04:11:00|29392.13
04:11:00|29392.59
04:11:01|29392.45
04:11:02|29392.45
04:11:03|29392.45
04:11:04|29392.42
04:11:05|29392.42
04:11:06|29392.42
04:11:07|29392.42
04:11:08|29392.4
04:11:09|29392.4
04:11:10|29392.97
04:11:11|29392.35
04:11:12|29392.54
04:11:13|29392.51
04:11:14|29392.54
04:11:15|29392.54
04:11:16|29392.18
04:11:17|29392.66
04:11:19|29392.51
04:11:20|29393.42
04:11:21|29393.6
04:11:23|29393.1
04:11:24|29394.2
04:11:25|29393.03
04:11:26|29393.57
04:11:27|29393.
04:11:28|29392.47
04:11:29|29393.39
04:11:30|29393.3
04:11:31|29392.55
04:11:32|29393.42
04:11:33|29393.62
04:11:34|29392.51
04:11:35|29392.51
04:11:36|29393.25
04:11:38|29393.27
04:11:38|29393.24
04:11:39|29393.37
04:11:40|29393.15
04:11:41|29394.07
04:11:42|29392.43
04:11:43|29393.57
04:11:44|29393.55
04:11:45|29393.41
04:11:46|29393.8
04:11:47|29393.3
04:11:48|29393.9
04:11:50|29393.92
04:11:50|29393.34
04:11:52|29393.63
04:11:53|29392.92
04:11:53|29392.91
04:11:54|29393.16
04:11:56|29393.16
04:11:57|29393.09
04:11:57|29392.93
04:11:58|29392.65
04:12:00|29393.17
04:12:02|29392.82
04:12:03|29393.37
04:12:03|29393.93
04:12:05|29392.94
04:12:06|29392.94
04:12:07|29392.94
04:12:08|29392.69
04:12:08|29392.77
04:12:10|29392.77
04:12:11|29393.62
04:12:12|29392.3
04:12:13|29392.3
04:12:14|29392.3
04:12:15|29392.91
04:12:16|29392.72
04:12:17|29392.99
04:12:18|29392.51
04:12:19|29393.05
04:12:21|29393.05
04:12:22|29393.09
04:12:22|29392.84
04:12:24|29392.84
04:12:25|29392.84
04:12:26|29393.95
04:12:27|29393.04
04:12:28|29393.94
04:12:29|29393.17
04:12:30|29393.44
04:12:32|29393.53
04:12:32|29393.54
04:12:33|29393.09
04:12:34|29393.05
04:12:36|29393.4
04:12:37|29393.45
04:12:37|29393.54
04:12:39|29393.54
04:12:39|29393.07
04:12:41|29393.31
04:12:42|29394.1
04:12:42|29393.65
04:12:43|29393.59
04:12:44|29393.62
04:12:46|29393.97
04:12:46|29392.83
04:12:48|29392.93
04:12:49|29392.93
04:12:50|29392.93
04:12:51|29393.19
04:12:51|29393.19
04:12:52|29393.52
04:12:54|29392.19
04:12:55|29392.56
04:12:56|29393.27
04:12:57|29393.24
04:12:58|29393.24
04:12:58|29393.24
04:13:00|29393.24
04:13:00|29393.02
04:13:02|29392.77
04:13:03|29393.26
04:13:03|29393.26
04:13:04|29392.98
04:13:06|29392.98
04:13:07|29393.27
04:13:08|29393.27
04:13:09|29393.27
04:13:10|29393.54
04:13:11|29393.31
04:13:12|29393.29
04:13:13|29393.27
04:13:13|29393.27
04:13:15|29393.27
04:13:15|29393.27
04:13:17|29393.27
04:13:18|29393.27
04:13:19|29393.33
04:13:20|29393.03
04:13:21|29393.41
04:13:23|29393.73
04:13:23|29392.36
04:13:24|29393.52
04:13:25|29393.05
04:13:26|29393.05
04:13:27|29393.05
04:13:28|29393.05
04:13:30|29393.45
04:13:30|29393.64
04:13:31|29393.64
04:13:32|29393.9
04:13:33|29393.63
04:13:35|29394.
04:13:36|29394.08
04:13:36|29393.99
04:13:38|29394.22
04:13:39|29393.11
04:13:40|29394.39
04:13:40|29393.99
04:13:42|29393.95
04:13:42|29393.95
04:13:44|29393.13
04:13:45|29393.93
04:13:46|29393.88
04:13:47|29393.3
04:13:48|29393.33
04:13:49|29394.01
04:13:50|29394.04
04:13:52|29394.01
04:13:52|29393.98
04:13:53|29394.
04:13:54|29394.04
04:13:56|29393.97
04:13:57|29394.18
04:13:58|29394.26
04:13:59|29394.2
04:13:59|29394.2
04:14:00|29394.07
04:14:02|29394.07
04:14:03|29394.16
04:14:04|29394.21
04:14:05|29394.36
04:14:06|29394.38
04:14:07|29395.08
04:14:08|29394.7
04:14:09|29395.14
04:14:10|29394.97
04:14:11|29394.08
04:14:12|29394.68
04:14:13|29394.93
04:14:14|29394.31
04:14:14|29395.47
04:14:15|29394.13
04:14:16|29394.18
04:14:17|29394.07
04:14:19|29394.68
04:14:20|29394.12
04:14:21|29394.72
04:14:21|29394.59
04:14:23|29394.6
04:14:24|29393.77
04:14:24|29393.91
04:14:26|29393.89
04:14:28|29394.28
04:14:28|29394.99
04:14:29|29394.14
04:14:30|29394.67
04:14:32|29394.11
04:14:32|29394.1
04:14:34|29394.12
04:14:35|29394.12
04:14:35|29394.58
04:14:37|29394.27
04:14:38|29394.88
04:14:39|29394.12
04:14:40|29394.19
04:14:40|29394.47
04:14:42|29393.57
04:14:43|29394.58
04:14:43|29394.61
04:14:45|29394.58
04:14:46|29393.94
04:14:46|29393.94
04:14:47|29394.39
04:14:49|29394.39
04:14:50|29394.39
04:14:50|29394.1
04:14:52|29394.69
04:14:53|29394.12
04:14:54|29394.69
04:14:55|29394.59
04:14:56|29394.04
04:14:57|29393.97
04:14:58|29393.45
04:14:59|29394.43
04:15:00|29393.98
04:15:01|29394.34
04:15:02|29394.66
04:15:03|29394.82
04:15:04|29394.08
04:15:05|29394.1
04:15:06|29394.1
04:15:07|29394.9
04:15:08|29394.85
04:15:09|29395.36
04:15:11|29395.2
04:15:12|29398.31
04:15:13|29396.68
04:15:13|29397.15
04:15:15|29396.94
04:15:16|29396.7
04:15:17|29396.72
04:15:18|29396.41
04:15:19|29397.45
04:15:20|29397.39
04:15:21|29398.46
04:15:22|29397.38
04:15:23|29397.77
04:15:25|29397.8
04:15:26|29396.75
04:15:28|29397.89
04:15:28|29397.82
04:15:29|29397.61
04:15:31|29396.
04:15:32|29397.29
04:15:33|29397.8
04:15:33|29397.28
04:15:35|29397.3
04:15:36|29396.88
04:15:37|29397.3
04:15:38|29397.78
04:15:39|29397.78
04:15:40|29397.01
04:15:41|29397.23
04:15:42|29397.23
04:15:43|29397.31
04:15:44|29396.76
04:15:45|29397.18
04:15:46|29396.68
04:15:46|29396.77
04:15:48|29396.77
04:15:48|29396.76
04:15:50|29396.76
04:15:51|29397.58
04:15:52|29397.48
04:15:53|29397.51
04:15:53|29397.62
04:15:55|29397.5
04:15:56|29397.39
04:15:57|29397.39
04:15:58|29397.39
04:15:59|29397.56
04:16:00|29397.58
04:16:01|29398.81
04:16:02|29400.05
04:16:03|29400.05
04:16:04|29398.88
04:16:05|29399.28
04:16:06|29399.25
04:16:07|29399.13
04:16:08|29399.16
04:16:09|29399.16
04:16:10|29399.87
04:16:11|29399.6
04:16:12|29398.96
04:16:13|29399.05
04:16:14|29399.05
04:16:15|29398.6
04:16:16|29399.05
04:16:17|29399.21
04:16:18|29398.44
04:16:19|29398.
04:16:20|29397.72
04:16:21|29398.
04:16:22|29398.12
04:16:23|29398.12
04:16:25|29398.12
04:16:25|29398.54
04:16:26|29398.54
04:16:28|29398.54
04:16:29|29398.34
04:16:30|29398.34
04:16:31|29398.41
04:16:32|29398.41
04:16:33|29399.04
04:16:34|29397.79
04:16:35|29397.99
04:16:36|29399.04
04:16:37|29399.31
04:16:38|29398.49
04:16:39|29398.49
04:16:40|29399.1
04:16:41|29399.1
04:16:42|29400.01
04:16:43|29400.8
04:16:44|29400.24
04:16:46|29400.04
04:16:46|29400.59
04:16:47|29400.58
04:16:48|29399.36
04:16:49|29400.73
04:16:50|29399.54
04:16:51|29402.02
04:16:52|29401.33
04:16:53|29400.93
04:16:54|29401.99
04:16:55|29401.82
04:16:56|29401.73
04:16:57|29401.73
04:16:58|29401.55
04:16:59|29402.
04:17:00|29402.23
04:17:02|29402.8
04:17:02|29402.25
04:17:03|29402.02
04:17:04|29402.75
04:17:05|29402.82
04:17:06|29402.
04:17:07|29402.01
04:17:08|29402.42
04:17:09|29401.88
04:17:10|29401.82
04:17:11|29402.09
04:17:12|29402.09
04:17:13|29401.75
04:17:14|29401.75
04:17:15|29401.13
04:17:16|29400.82
04:17:17|29401.73
04:17:18|29400.86
04:17:20|29400.98
04:17:20|29400.98
04:17:21|29401.05
04:17:22|29400.9
04:17:23|29401.69
04:17:25|29401.75
04:17:26|29400.79
04:17:28|29400.79
04:17:29|29401.36
04:17:30|29401.36
04:17:31|29400.94
04:17:32|29400.94
04:17:32|29400.94
04:17:33|29400.64
04:17:35|29400.64
04:17:35|29401.32
04:17:37|29400.82
04:17:38|29400.64
04:17:39|29400.82
04:17:40|29400.8
04:17:41|29400.8
04:17:42|29401.41
04:17:43|29401.41
04:17:44|29401.15
04:17:45|29401.4
04:17:46|29401.4
04:17:47|29401.12
04:17:48|29401.12
04:17:49|29401.12
04:17:50|29401.19
04:17:51|29400.99
04:17:52|29401.41
04:17:53|29400.82
04:17:54|29401.32
04:17:55|29401.32
04:17:56|29401.32
04:17:57|29401.32
04:17:58|29401.53
04:17:59|29401.7
04:18:00|29401.28
04:18:01|29401.61
04:18:02|29401.54
04:18:03|29402.
04:18:04|29401.93
04:18:05|29401.93
04:18:06|29401.93
04:18:07|29401.93
04:18:08|29402.54
04:18:09|29402.84
04:18:10|29402.11
04:18:11|29402.32
04:18:12|29402.32
04:18:13|29402.27
04:18:14|29402.27
04:18:15|29402.27
04:18:16|29402.17
04:18:17|29402.31
04:18:18|29402.56
04:18:19|29403.19
04:18:20|29401.85
04:18:21|29402.9
04:18:22|29403.23
04:18:23|29403.23
04:18:24|29403.19
04:18:25|29402.92
04:18:27|29403.43
04:18:28|29402.5
04:18:29|29403.59
04:18:30|29403.56
04:18:32|29403.94
04:18:33|29403.73
04:18:34|29403.62
04:18:35|29404.24
04:18:36|29404.05
04:18:37|29404.04
04:18:38|29403.83
04:18:39|29404.04
04:18:40|29403.61
04:18:41|29402.79
04:18:42|29402.58
04:18:43|29403.27
04:18:44|29403.27
04:18:45|29403.27
04:18:46|29403.27
04:18:47|29403.27
04:18:48|29403.27
04:18:49|29404.05
04:18:50|29404.05
04:18:51|29403.81
04:18:52|29403.79
04:18:53|29403.79
04:18:54|29403.79
04:18:55|29403.99
04:18:56|29403.99
04:18:57|29404.74
04:18:58|29405.62
04:18:59|29405.37
04:19:00|29405.28
04:19:01|29406.66
04:19:02|29407.19
04:19:03|29406.33
04:19:04|29406.92
04:19:05|29405.67
04:19:06|29406.64
04:19:07|29406.64
04:19:08|29406.64
04:19:09|29406.55
04:19:10|29406.65
04:19:11|29406.65
04:19:12|29410.2
04:19:13|29410.
04:19:14|29410.3
04:19:15|29410.75
04:19:16|29410.82
04:19:17|29412.92
04:19:18|29412.02
04:19:19|29413.05
04:19:20|29412.3
04:19:21|29412.82
04:19:22|29413.16
04:19:23|29412.01
04:19:24|29412.67
04:19:25|29411.32
04:19:26|29412.09
04:19:28|29412.76
04:19:28|29412.76
04:19:29|29411.68
04:19:30|29412.21
04:19:31|29408.98
04:19:33|29410.06
04:19:34|29409.57
04:19:35|29410.02
04:19:36|29409.99
04:19:37|29409.77
04:19:39|29409.91
04:19:39|29410.02
04:19:40|29410.46
04:19:42|29410.64
04:19:43|29410.64
04:19:44|29409.95
04:19:45|29409.99
04:19:46|29409.83
04:19:47|29409.83
04:19:48|29410.22
04:19:50|29410.14
04:19:50|29410.5
04:19:51|29410.63
04:19:52|29409.77
04:19:53|29411.01
04:19:55|29409.93
04:19:55|29410.16
04:19:56|29410.16
04:19:57|29408.93
04:19:58|29409.9
04:19:59|29409.58
04:20:00|29409.08
04:20:01|29408.26
04:20:02|29408.29
04:20:03|29407.81
04:20:05|29408.14
04:20:06|29407.74
04:20:06|29407.97
04:20:08|29407.99
04:20:08|29407.83
04:20:10|29408.03
04:20:10|29407.89
04:20:11|29408.03
04:20:12|29407.96
04:20:13|29407.98
04:20:15|29408.15
04:20:15|29408.22
04:20:16|29406.89
04:20:17|29404.97
04:20:18|29405.52
04:20:19|29405.54
04:20:20|29406.
04:20:21|29406.88
04:20:23|29406.92
04:20:23|29406.3
04:20:24|29406.44
04:20:25|29406.43
04:20:27|29406.72
04:20:28|29406.64
04:20:29|29406.6
04:20:30|29409.47
04:20:31|29410.17
04:20:33|29410.34
04:20:33|29410.2
04:20:35|29410.18
04:20:36|29409.51
04:20:37|29409.77
04:20:38|29409.71
04:20:39|29409.02
04:20:40|29409.79
04:20:41|29409.81
04:20:42|29409.93
04:20:43|29409.83
04:20:44|29409.65
04:20:45|29409.1
04:20:46|29408.81
04:20:47|29409.85
04:20:48|29409.8
04:20:50|29409.8
04:20:50|29409.26
04:20:52|29409.12
04:20:53|29409.12
04:20:53|29409.22
04:20:55|29408.83
04:20:55|29409.05
04:20:56|29408.66
04:20:57|29408.66
04:20:58|29408.66
04:21:00|29409.55
04:21:01|29408.9
04:21:01|29409.02
04:21:02|29410.56
04:21:04|29410.54
04:21:04|29410.4
04:21:06|29409.87
04:21:06|29408.85
04:21:08|29409.21
04:21:09|29409.18
04:21:10|29408.77
04:21:11|29408.53
04:21:12|29408.8
04:21:13|29409.5
04:21:14|29409.12
04:21:15|29408.67
04:21:16|29409.5
04:21:17|29409.
04:21:18|29408.25
04:21:19|29407.79
04:21:20|29408.48
04:21:21|29408.38
04:21:22|29408.45
04:21:23|29407.88
04:21:24|29408.04
04:21:25|29408.6
04:21:26|29408.6
04:21:27|29405.53
04:21:28|29405.9
04:21:30|29406.
04:21:31|29406.
04:21:32|29405.65
04:21:32|29405.42
04:21:34|29405.35
04:21:34|29405.17
04:21:36|29404.92
04:21:37|29405.65
04:21:38|29405.74
04:21:39|29405.83
04:21:40|29404.96
04:21:41|29405.17
04:21:42|29405.22
04:21:42|29405.22
04:21:44|29402.82
04:21:45|29402.93
04:21:45|29403.99
04:21:47|29404.
04:21:49|29402.78
04:21:49|29402.87
04:21:50|29404.
04:21:51|29404.05
04:21:52|29404.16
04:21:53|29403.89
04:21:55|29403.96
04:21:55|29404.85
04:21:57|29403.94
04:21:58|29403.87
04:21:58|29404.32
04:21:59|29404.67
04:22:00|29404.21
04:22:02|29404.75
04:22:03|29405.1
04:22:04|29405.94
04:22:05|29405.13
04:22:06|29405.13
04:22:06|29405.13
04:22:08|29405.13
04:22:08|29405.13
04:22:09|29405.01
04:22:10|29405.21
04:22:12|29405.21
04:22:12|29405.09
04:22:14|29405.19
04:22:15|29405.19
04:22:15|29405.77
04:22:16|29405.58
04:22:17|29405.02
04:22:18|29405.77
04:22:20|29405.35
04:22:20|29405.35
04:22:22|29405.74
04:22:22|29405.77
04:22:23|29405.
04:22:25|29405.78
04:22:26|29405.64
04:22:27|29405.64
04:22:28|29405.6
04:22:29|29405.74
04:22:31|29405.16
04:22:32|29405.97
04:22:33|29406.47
04:22:34|29406.45
04:22:36|29406.75
04:22:37|29408.97
04:22:38|29408.95
04:22:39|29408.97
04:22:40|29408.52
04:22:42|29409.13
04:22:42|29409.01
04:22:43|29409.03
04:22:44|29409.13
04:22:45|29409.11
04:22:47|29408.5
04:22:47|29408.5
04:22:49|29409.1
04:22:50|29408.61
04:22:50|29408.61
04:22:52|29409.11
04:22:53|29408.35
04:22:54|29408.62
04:22:55|29408.62
04:22:55|29408.81
04:22:57|29408.75
04:22:58|29408.95
04:22:58|29409.02
04:23:00|29408.61
04:23:01|29408.39
04:23:02|29408.39
04:23:03|29409.
04:23:04|29408.93
04:23:05|29408.93
04:23:06|29409.41
04:23:07|29411.47
04:23:09|29411.21
04:23:09|29410.75
04:23:10|29411.28
04:23:11|29410.83
04:23:12|29411.47
04:23:13|29411.17
04:23:14|29411.42
04:23:15|29410.02
04:23:16|29411.
04:23:17|29411.01
04:23:18|29410.64
04:23:19|29411.28
04:23:20|29411.25
04:23:21|29410.74
04:23:22|29410.62
04:23:23|29410.61
04:23:24|29411.02
04:23:25|29410.62
04:23:26|29409.68
04:23:27|29410.02
04:23:28|29410.04
04:23:29|29410.46
04:23:31|29410.21
04:23:32|29410.75
04:23:33|29409.53
04:23:34|29410.4
04:23:35|29410.4
04:23:36|29410.04
04:23:37|29410.28
04:23:38|29410.69
04:23:39|29410.
04:23:40|29408.62
04:23:41|29408.62
04:23:43|29410.58
04:23:43|29410.28
04:23:44|29410.61
04:23:45|29410.
04:23:46|29409.78
04:23:48|29410.03
04:23:49|29410.03
04:23:50|29410.61
04:23:51|29410.03
04:23:51|29410.16
04:23:53|29409.7
04:23:54|29409.35
04:23:54|29409.12
04:23:56|29409.53
04:23:57|29409.85
04:23:58|29410.12
04:23:59|29409.35
04:24:00|29409.35
04:24:01|29408.8
04:24:02|29409.58
04:24:03|29409.08
04:24:04|29406.68
04:24:05|29407.58
04:24:06|29405.69
04:24:07|29405.19
04:24:08|29405.19
04:24:09|29405.72
04:24:10|29405.8
04:24:11|29405.57
04:24:12|29405.88
04:24:13|29406.11
04:24:14|29405.98
04:24:15|29406.15
04:24:16|29406.29
04:24:17|29406.15
04:24:18|29405.62
04:24:19|29405.62
04:24:20|29406.03
04:24:21|29406.47
04:24:22|29406.66
04:24:23|29405.93
04:24:24|29406.23
04:24:25|29406.14
04:24:26|29406.36
04:24:27|29406.36
04:24:28|29405.77
04:24:29|29405.51
04:24:30|29405.52
04:24:31|29405.51
04:24:33|29406.5
04:24:34|29406.43
04:24:34|29406.43
04:24:36|29406.54
04:24:37|29405.6
04:24:38|29405.39
04:24:39|29404.86
04:24:40|29406.
04:24:41|29405.9
04:24:42|29406.1
04:24:43|29407.35
04:24:43|29407.42
04:24:45|29407.41
04:24:46|29407.22
04:24:46|29408.33
04:24:48|29408.23
04:24:48|29407.98
04:24:50|29407.87
04:24:51|29407.45
04:24:52|29407.46
04:24:53|29407.99
04:24:54|29407.92
04:24:55|29407.83
04:24:56|29407.83
04:24:57|29407.83
04:24:58|29407.83
04:24:59|29407.74
04:25:00|29407.83
04:25:01|29407.52
04:25:02|29408.2
04:25:03|29407.61
04:25:04|29408.16
04:25:05|29408.24
04:25:06|29408.12
04:25:07|29408.12
04:25:08|29408.12
04:25:09|29408.11
04:25:10|29408.71
04:25:11|29409.57
04:25:12|29411.07
04:25:13|29410.27
04:25:14|29410.99
04:25:15|29411.61
04:25:16|29410.58
04:25:18|29410.03
04:25:18|29410.02
04:25:19|29410.98
04:25:20|29410.98
04:25:21|29410.6
04:25:22|29410.37
04:25:23|29410.04
04:25:24|29410.04
04:25:25|29409.39
04:25:26|29411.25
04:25:27|29411.25
04:25:28|29410.51
04:25:29|29410.28
04:25:30|29410.2
04:25:31|29410.79
04:25:32|29411.4
04:25:34|29411.28
04:25:35|29410.91
04:25:37|29410.04
04:25:37|29410.02
04:25:38|29409.6
04:25:39|29409.23
04:25:40|29409.05
04:25:41|29409.63
04:25:42|29409.18
04:25:43|29408.84
04:25:45|29410.01
04:25:45|29410.04
04:25:46|29410.66
04:25:47|29410.13
04:25:48|29413.84
04:25:49|29414.62
04:25:51|29414.42
04:25:51|29414.02
04:25:52|29413.68
04:25:53|29413.49
04:25:55|29414.69
04:25:56|29415.31
04:25:56|29415.34
04:25:57|29415.62
04:25:58|29413.85
04:26:00|29416.45
04:26:00|29416.22
04:26:02|29415.53
04:26:02|29414.79
04:26:03|29415.04
04:26:05|29415.35
04:26:06|29416.48
04:26:06|29416.59
04:26:08|29416.6
04:26:08|29416.99
04:26:10|29417.01
04:26:11|29418.35
04:26:11|29419.
04:26:13|29419.14
04:26:13|29420.11
04:26:15|29420.62
04:26:15|29418.83
04:26:16|29418.84
04:26:17|29419.45
04:26:18|29419.32
04:26:19|29418.03
04:26:20|29421.02
04:26:22|29420.
04:26:23|29420.77
04:26:23|29420.
04:26:25|29420.
04:26:26|29420.47
04:26:27|29420.22
04:26:28|29420.
04:26:29|29420.
04:26:29|29420.
04:26:30|29419.91
04:26:32|29420.26
04:26:33|29420.02
04:26:34|29420.02
04:26:35|29420.01
04:26:37|29419.93
04:26:37|29419.75
04:26:38|29420.03
04:26:39|29419.07
04:26:40|29418.58
04:26:41|29419.1
04:26:42|29419.99
04:26:43|29419.99
04:26:45|29416.39
04:26:46|29418.74
04:26:47|29417.18
04:26:48|29416.91
04:26:48|29416.29
04:26:50|29417.67
04:26:50|29418.41
04:26:52|29417.74
04:26:53|29417.75
04:26:54|29417.75
04:26:55|29417.3
04:26:56|29417.3
04:26:56|29417.95
04:26:58|29417.63
04:26:58|29417.63
04:27:00|29417.63
04:27:01|29413.03
04:27:02|29413.33
04:27:03|29413.08
04:27:04|29413.27
04:27:05|29417.49
04:27:06|29418.35
04:27:07|29417.52
04:27:08|29418.69
04:27:09|29418.69
04:27:10|29418.12
04:27:11|29418.37
04:27:12|29418.37
04:27:13|29417.9
04:27:14|29418.5
04:27:15|29418.2
04:27:16|29418.85
04:27:17|29417.7
04:27:18|29418.24
04:27:19|29418.42
04:27:20|29418.06
04:27:21|29419.23
04:27:22|29419.95
04:27:23|29420.06
04:27:24|29420.25
04:27:25|29419.44
04:27:26|29419.71
04:27:28|29419.7
04:27:28|29421.05
04:27:29|29420.54
04:27:30|29421.02
04:27:31|29420.41
04:27:32|29420.05
04:27:33|29420.92
04:27:35|29420.79
04:27:36|29420.5
04:27:37|29421.14
04:27:38|29421.12
04:27:39|29421.35
04:27:41|29421.31
04:27:42|29421.3
04:27:42|29421.32
04:27:43|29421.31
04:27:45|29421.27
04:27:45|29421.57
04:27:46|29420.99
04:27:47|29421.6
04:27:48|29421.17
04:27:50|29421.51
04:27:51|29420.63
04:27:51|29421.36
04:27:52|29421.32
04:27:54|29421.21
04:27:54|29421.19
04:27:56|29421.13
04:27:56|29421.13
04:27:57|29421.06
04:27:58|29421.06
04:28:00|29421.48
04:28:00|29421.48
04:28:01|29421.57
04:28:03|29422.19
04:28:04|29422.
04:28:04|29422.01
04:28:06|29422.07
04:28:06|29422.85
04:28:07|29422.74
04:28:08|29423.53
04:28:09|29423.55
04:28:10|29422.82
04:28:12|29423.02
04:28:13|29423.08
04:28:13|29423.22
04:28:15|29422.76
04:28:15|29422.76
04:28:16|29422.69
04:28:18|29422.33
04:28:18|29421.91
04:28:19|29422.16
04:28:20|29422.08
04:28:22|29421.71
04:28:22|29421.56
04:28:23|29421.6
04:28:24|29421.62
04:28:25|29421.65
04:28:27|29420.74
04:28:27|29421.16
04:28:28|29421.16
04:28:30|29418.99
04:28:30|29419.
04:28:31|29418.91
04:28:32|29419.48
04:28:34|29419.78
04:28:34|29419.89
04:28:36|29419.03
04:28:37|29420.03
04:28:38|29419.95
04:28:39|29419.57
04:28:40|29419.87
04:28:41|29420.59
04:28:42|29419.71
04:28:44|29419.7
04:28:44|29419.7
04:28:45|29419.45
04:28:46|29420.03
04:28:47|29420.03
04:28:48|29420.88
04:28:49|29420.88
04:28:50|29420.85
04:28:51|29421.05
04:28:53|29421.29
04:28:53|29420.6
04:28:55|29420.82
04:28:55|29421.15
04:28:57|29421.37
04:28:57|29421.37
04:28:59|29420.62
04:29:00|29420.65
04:29:01|29421.72
04:29:01|29421.67
04:29:02|29421.7
04:29:04|29422.08
04:29:05|29422.08
04:29:06|29421.79
04:29:08|29421.69
04:29:09|29421.68
04:29:09|29421.49
04:29:11|29420.56
04:29:11|29421.3
04:29:12|29420.63
04:29:14|29421.07
04:29:14|29421.37
04:29:15|29421.81
04:29:17|29421.4
04:29:18|29420.65
04:29:19|29420.63
04:29:19|29421.23
04:29:21|29421.51
04:29:22|29421.54
04:29:23|29418.71
04:29:23|29420.39
04:29:25|29419.6
04:29:25|29419.92
04:29:27|29419.92
04:29:28|29420.73
04:29:29|29419.91
04:29:30|29419.85
04:29:31|29420.01
04:29:32|29419.73
04:29:33|29420.2
04:29:34|29420.2
04:29:35|29420.17
04:29:36|29420.2
04:29:38|29420.19
04:29:38|29420.2
04:29:39|29420.2
04:29:40|29422.33
04:29:42|29421.9
04:29:43|29422.45
04:29:44|29422.16
04:29:45|29423.01
04:29:45|29422.32
04:29:47|29422.4
04:29:48|29423.58
04:29:49|29423.58
04:29:50|29422.05
04:29:51|29423.72
04:29:53|29423.71
04:29:53|29422.77
04:29:55|29422.78
04:29:55|29422.78
04:29:56|29423.65
04:29:57|29423.65
04:29:59|29423.06
04:30:00|29423.6
04:30:01|29423.34
04:30:02|29423.54
04:30:03|29424.04
04:30:04|29424.68
04:30:05|29423.69
04:30:06|29424.68
04:30:07|29424.2
04:30:07|29424.26
04:30:08|29424.36
04:30:10|29424.37
04:30:11|29424.72
04:30:11|29423.42
04:30:12|29424.29
04:30:14|29424.05
04:30:14|29424.58
04:30:15|29424.21
04:30:17|29424.71
04:30:18|29424.33
04:30:19|29424.92
04:30:19|29426.32
04:30:21|29430.
04:30:22|29429.98
04:30:23|29430.51
04:30:24|29430.
04:30:24|29430.44
04:30:26|29427.85
04:30:27|29426.15
04:30:27|29426.14
04:30:29|29424.21
04:30:30|29420.47
04:30:31|29421.77
04:30:31|29420.69
04:30:33|29420.65
04:30:34|29418.72
04:30:35|29422.01
04:30:36|29422.04
04:30:37|29421.
04:30:38|29421.89
04:30:40|29422.84
04:30:40|29422.44
04:30:42|29422.67
04:30:43|29422.59
04:30:43|29422.08
04:30:45|29422.56
04:30:45|29423.26
04:30:47|29423.98
04:30:48|29423.19
04:30:49|29423.21
04:30:50|29423.38
04:30:52|29424.35
04:30:52|29424.01
04:30:53|29424.01
04:30:54|29423.59
04:30:55|29423.62
04:30:57|29423.02
04:30:57|29423.13
04:30:58|29422.35
04:30:59|29422.74
04:31:01|29422.72
04:31:02|29422.03
04:31:03|29422.75
04:31:04|29422.44
04:31:05|29423.1
04:31:06|29422.73
04:31:07|29422.64
04:31:08|29422.64
04:31:09|29422.64
04:31:10|29422.64
04:31:11|29422.
04:31:12|29423.04
04:31:13|29422.
04:31:14|29421.01
04:31:14|29422.05
04:31:16|29417.84
04:31:17|29416.95
04:31:18|29417.09
04:31:18|29417.88
04:31:20|29415.42
04:31:21|29416.72
04:31:22|29416.92
04:31:23|29417.45
04:31:24|29416.78
04:31:25|29416.72
04:31:25|29418.04
04:31:27|29417.97
04:31:28|29416.88
04:31:28|29416.
04:31:29|29416.16
04:31:31|29415.72
04:31:31|29416.2
04:31:32|29415.82
04:31:34|29414.
04:31:35|29413.74
04:31:36|29414.77
04:31:36|29414.09
04:31:38|29414.68
04:31:39|29414.95
04:31:40|29415.13
04:31:41|29414.96
04:31:43|29414.63
04:31:43|29414.89
04:31:45|29414.95
04:31:46|29415.43
04:31:47|29414.63
04:31:48|29415.1
04:31:49|29415.
04:31:50|29414.63
04:31:51|29414.65
04:31:53|29414.64
04:31:53|29414.05
04:31:54|29412.29
04:31:55|29413.19
04:31:56|29414.65
04:31:57|29418.41
04:31:58|29418.68
04:31:59|29418.05
04:32:01|29417.01
04:32:01|29418.
04:32:02|29418.1
04:32:03|29418.41
04:32:04|29418.41
04:32:06|29418.46
04:32:06|29418.46
04:32:07|29418.36
04:32:09|29418.24
04:32:10|29418.
04:32:10|29417.74
04:32:11|29417.92
04:32:12|29418.36
04:32:13|29418.56
04:32:15|29417.82
04:32:15|29417.82
04:32:17|29418.21
04:32:18|29417.51
04:32:19|29418.26
04:32:20|29418.06
04:32:21|29418.06
04:32:22|29417.49
04:32:23|29417.58
04:32:24|29418.42
04:32:25|29418.76
04:32:26|29418.76
04:32:27|29418.43
04:32:28|29417.69
04:32:29|29417.69
04:32:30|29417.69
04:32:31|29417.71
04:32:32|29415.66
04:32:33|29416.41
04:32:34|29415.62
04:32:35|29415.62
04:32:36|29416.24
04:32:37|29415.97
04:32:38|29416.51
04:32:39|29416.51
04:32:40|29416.08
04:32:42|29415.54
04:32:43|29415.27
04:32:44|29415.62
04:32:45|29414.66
04:32:46|29415.48
04:32:48|29415.4
04:32:48|29414.73
04:32:49|29413.39
04:32:50|29413.39
04:32:51|29413.39
04:32:52|29414.67
04:32:54|29413.99
04:32:55|29413.99
04:32:56|29414.33
04:32:57|29414.33
04:32:58|29414.33
04:32:59|29414.19
04:33:00|29417.13
04:33:01|29417.4
04:33:02|29418.09
04:33:03|29418.99
04:33:04|29418.42
04:33:05|29418.99
04:33:07|29415.98
04:33:07|29413.29
04:33:08|29413.74
04:33:09|29412.95
04:33:11|29413.45
04:33:11|29414.76
04:33:12|29412.54
04:33:13|29413.65
04:33:14|29415.04
04:33:15|29414.02
04:33:16|29414.4
04:33:17|29415.44
04:33:18|29414.44
04:33:19|29414.44
04:33:20|29415.
04:33:21|29415.
04:33:23|29415.
04:33:23|29413.87
04:33:24|29413.87
04:33:25|29413.98
04:33:26|29413.74
04:33:28|29411.05
04:33:28|29411.53
04:33:30|29411.53
04:33:30|29412.71
04:33:31|29411.68
04:33:33|29411.56
04:33:33|29412.32
04:33:34|29411.48
04:33:35|29412.32
04:33:37|29411.56
04:33:37|29411.69
04:33:39|29411.61
04:33:39|29411.36
04:33:41|29411.89
04:33:42|29411.99
04:33:43|29411.43
04:33:44|29411.36
04:33:45|29411.33
04:33:46|29410.53
04:33:47|29411.23
04:33:48|29410.38
04:33:49|29410.89
04:33:50|29410.
04:33:51|29409.53
04:33:52|29410.55
04:33:53|29410.16
04:33:54|29410.88
04:33:55|29410.
04:33:56|29410.88
04:33:57|29409.84
04:33:58|29408.81
04:33:59|29409.39
04:34:01|29409.78
04:34:01|29410.35
04:34:02|29409.82
04:34:03|29411.23
04:34:04|29410.18
04:34:06|29411.1
04:34:06|29410.85
04:34:08|29410.48
04:34:09|29410.
04:34:10|29409.89
04:34:11|29410.03
04:34:12|29409.29
04:34:12|29409.76
04:34:14|29410.27
04:34:15|29410.27
04:34:16|29410.8
04:34:16|29410.59
04:34:17|29410.59
04:34:18|29409.85
04:34:19|29409.85
04:34:21|29409.99
04:34:22|29409.71
04:34:23|29409.69
04:34:24|29409.21
04:34:24|29409.21
04:34:25|29409.26
04:34:26|29409.09
04:34:28|29408.88
04:34:29|29408.76
04:34:29|29409.77
04:34:31|29409.29
04:34:32|29409.68
04:34:32|29409.44
04:34:34|29409.4
04:34:34|29409.21
04:34:35|29409.2
04:34:36|29409.06
04:34:38|29409.2
04:34:39|29409.48
04:34:39|29410.38
04:34:40|29410.37
04:34:42|29410.
04:34:43|29408.86
04:34:45|29408.86
04:34:45|29409.29
04:34:46|29408.71
04:34:48|29409.2
04:34:49|29409.19
04:34:50|29409.19
04:34:51|29408.62
04:34:53|29410.65
04:34:53|29410.41
04:34:54|29410.19
04:34:55|29411.53
04:34:56|29410.7
04:34:57|29410.76
04:34:58|29410.7
04:34:59|29411.13
04:35:01|29410.88
04:35:01|29411.28
04:35:02|29411.25
04:35:03|29410.76
04:35:04|29411.36
04:35:06|29411.31
04:35:06|29411.59
04:35:07|29410.35
04:35:08|29411.85
04:35:09|29414.41
04:35:11|29413.08
04:35:11|29414.54
04:35:12|29413.43
04:35:13|29413.03
04:35:15|29412.83
04:35:16|29412.21
04:35:16|29413.13
04:35:17|29412.59
04:35:18|29412.02
04:35:20|29412.71
04:35:20|29413.02
04:35:21|29412.72
04:35:22|29412.72
04:35:24|29413.01
04:35:25|29413.01
04:35:26|29413.33
04:35:27|29413.33
04:35:27|29413.87
04:35:28|29413.21
04:35:29|29413.5
04:35:30|29413.37
04:35:32|29413.69
04:35:33|29414.41
04:35:34|29413.53
04:35:35|29414.13
04:35:36|29413.6
04:35:37|29413.58
04:35:38|29413.13
04:35:39|29412.86
04:35:40|29413.47
04:35:41|29413.27
04:35:42|29413.11
04:35:43|29413.11
04:35:45|29413.27
04:35:46|29413.72
04:35:47|29413.45
04:35:48|29414.24
04:35:49|29413.65
04:35:50|29413.54
04:35:51|29413.91
04:35:52|29413.
04:35:53|29413.
04:35:54|29413.94
04:35:55|29413.42
04:35:56|29413.34
04:35:57|29413.99
04:35:58|29414.03
04:35:59|29415.32
04:36:00|29417.14
04:36:01|29416.41
04:36:02|29415.83
04:36:03|29416.41
04:36:04|29415.54
04:36:06|29415.37
04:36:06|29416.55
04:36:08|29416.17
04:36:09|29416.02
04:36:09|29416.66
04:36:10|29416.31
04:36:12|29416.29
04:36:13|29415.88
04:36:14|29416.63
04:36:14|29415.62
04:36:16|29415.37
04:36:17|29416.45
04:36:17|29416.12
04:36:18|29415.75
04:36:20|29415.76
04:36:21|29415.95
04:36:21|29415.11
04:36:22|29416.21
04:36:23|29415.78
04:36:25|29415.86
04:36:26|29415.36
04:36:26|29415.83
04:36:27|29415.28
04:36:28|29415.71
04:36:29|29416.47
04:36:31|29415.07
04:36:32|29416.09
04:36:33|29415.48
04:36:34|29415.82
04:36:35|29415.34
04:36:36|29415.67
04:36:37|29415.45
04:36:38|29416.13
04:36:39|29416.47
04:36:40|29416.01
04:36:41|29416.97
04:36:42|29416.01
04:36:43|29416.77
04:36:45|29417.26
04:36:46|29417.46
04:36:47|29417.7
04:36:47|29416.05
04:36:49|29417.86
04:36:50|29416.75
04:36:50|29417.2
04:36:52|29417.18
04:36:53|29416.78
04:36:54|29417.16
04:36:54|29416.79
04:36:56|29416.55
04:36:57|29416.07
04:36:59|29416.79
04:36:59|29416.79
04:37:00|29417.03
04:37:01|29417.4
04:37:02|29417.37
04:37:04|29416.68
04:37:05|29417.22
04:37:06|29416.56
04:37:07|29416.56
04:37:07|29416.93
04:37:08|29416.79
04:37:09|29417.12
04:37:11|29417.05
04:37:12|29417.42
04:37:13|29416.88
04:37:14|29417.27
04:37:15|29417.17
04:37:16|29417.83
04:37:17|29417.24
04:37:18|29417.43
04:37:19|29417.08
04:37:20|29416.94
04:37:21|29417.58
04:37:22|29416.55
04:37:23|29416.54
04:37:24|29417.12
04:37:25|29416.98
04:37:26|29416.05
04:37:27|29416.48
04:37:28|29416.47
04:37:29|29417.
04:37:30|29416.77
04:37:31|29415.89
04:37:32|29416.34
04:37:33|29416.5
04:37:34|29416.45
04:37:35|29416.75
04:37:36|29416.68
04:37:37|29417.29
04:37:38|29416.91
04:37:39|29416.91
04:37:40|29416.91
04:37:41|29417.52
04:37:42|29416.59
04:37:43|29416.32
04:37:44|29416.33
04:37:45|29417.25
04:37:47|29418.28
04:37:47|29418.49
04:37:48|29417.97
04:37:49|29417.83
04:37:50|29417.83
04:37:51|29418.39
04:37:52|29417.99
04:37:54|29418.33
04:37:55|29417.23
04:37:56|29417.38
04:37:57|29417.4
04:37:58|29417.14
04:37:59|29417.16
04:38:00|29415.54
04:38:01|29416.81
04:38:02|29415.84
04:38:03|29415.69
04:38:04|29416.57
04:38:05|29417.34
04:38:06|29416.51
04:38:08|29417.12
04:38:09|29417.3
04:38:09|29416.62
04:38:11|29416.81
04:38:12|29417.11
04:38:13|29416.46
04:38:14|29417.44
04:38:14|29416.89
04:38:16|29416.77
04:38:17|29416.56
04:38:17|29416.21
04:38:19|29416.12
04:38:20|29416.62
04:38:21|29416.99
04:38:21|29415.3
04:38:23|29414.
04:38:24|29414.37
04:38:24|29414.85
04:38:26|29411.59
04:38:27|29408.27
04:38:27|29409.33
04:38:29|29409.36
04:38:29|29409.11
04:38:31|29408.58
04:38:32|29408.07
04:38:33|29407.94
04:38:34|29407.69
04:38:35|29407.87
04:38:36|29407.29
04:38:37|29407.3
04:38:38|29407.92
04:38:39|29408.74
04:38:40|29408.25
04:38:41|29408.49
04:38:42|29408.49
04:38:43|29408.43
04:38:44|29408.41
04:38:45|29408.42
04:38:46|29408.41
04:38:47|29408.41
04:38:49|29407.43
04:38:49|29408.53
04:38:50|29409.14
04:38:52|29408.48
04:38:53|29408.99
04:38:54|29408.99
04:38:55|29409.57
04:38:56|29408.97
04:38:57|29409.12
04:38:58|29409.29
04:38:59|29409.12
04:39:00|29409.53
04:39:01|29408.72
04:39:03|29411.4
04:39:03|29412.55
04:39:04|29412.61
04:39:05|29411.69
04:39:06|29411.24
04:39:08|29411.2
04:39:08|29411.34
04:39:09|29411.36
04:39:10|29411.68
04:39:11|29411.7
04:39:12|29412.17
04:39:14|29412.62
04:39:14|29412.22
04:39:15|29412.22
04:39:16|29412.64
04:39:17|29412.61
04:39:19|29411.8
04:39:19|29411.71
04:39:20|29413.36
04:39:21|29411.95
04:39:22|29412.11
04:39:24|29411.93
04:39:25|29413.03
04:39:26|29412.22
04:39:27|29412.47
04:39:28|29412.53
04:39:29|29412.63
04:39:30|29412.59
04:39:31|29411.57
04:39:32|29412.41
04:39:33|29411.71
04:39:34|29411.57
04:39:35|29412.09
04:39:36|29412.09
04:39:37|29412.1
04:39:38|29412.76
04:39:39|29412.56
04:39:40|29412.36
04:39:41|29412.11
04:39:42|29412.74
04:39:43|29412.72
04:39:44|29412.26
04:39:45|29412.26
04:39:46|29412.26
04:39:47|29412.3
04:39:48|29412.46
04:39:49|29412.46
04:39:51|29414.01
04:39:52|29414.03
04:39:52|29414.46
04:39:54|29414.41
04:39:54|29414.47
04:39:55|29414.47
04:39:57|29414.47
04:39:58|29414.47
04:39:59|29414.21
04:40:01|29414.47
04:40:01|29413.99
04:40:02|29413.57
04:40:03|29416.82
04:40:04|29415.
04:40:05|29415.27
04:40:06|29416.59
04:40:07|29415.79
04:40:08|29415.43
04:40:10|29414.17
04:40:10|29415.17
04:40:11|29414.93
04:40:12|29416.04
04:40:13|29416.82
04:40:15|29415.8
04:40:15|29415.11
04:40:16|29415.11
04:40:17|29416.03
04:40:18|29415.5
04:40:20|29415.5
04:40:21|29416.05
04:40:21|29415.52
04:40:23|29416.05
04:40:23|29415.86
04:40:24|29415.97
04:40:25|29416.05
04:40:26|29415.82
04:40:27|29414.96
04:40:29|29415.54
04:40:29|29415.35
04:40:30|29415.24
04:40:32|29415.05
04:40:32|29415.05
04:40:33|29415.05
04:40:35|29415.15
04:40:35|29415.19
04:40:37|29415.22
04:40:38|29415.22
04:40:39|29415.22
04:40:40|29414.39
04:40:41|29415.3
04:40:41|29415.14
04:40:42|29415.11
04:40:43|29415.11
04:40:45|29415.05
04:40:45|29415.15
04:40:46|29414.81
04:40:48|29414.67
04:40:48|29414.67
04:40:49|29414.53
04:40:52|29413.96
04:40:52|29413.57
04:40:54|29413.64
04:40:54|29412.73
04:40:55|29413.29
04:40:57|29412.96
04:40:57|29412.96
04:40:59|29412.53
04:40:59|29412.53
04:41:00|29412.23
04:41:02|29411.9
04:41:03|29412.22
04:41:04|29411.98
04:41:05|29412.06
04:41:06|29411.72
04:41:07|29411.72
04:41:08|29411.72
04:41:09|29411.39
04:41:10|29411.2
04:41:11|29411.2
04:41:12|29411.72
04:41:13|29411.23
04:41:14|29412.13
04:41:15|29412.16
04:41:16|29412.16
04:41:16|29412.16
04:41:18|29412.32
04:41:19|29412.23
04:41:20|29412.23
04:41:21|29413.37
04:41:22|29413.41
04:41:22|29412.72
04:41:24|29413.37
04:41:25|29412.41
04:41:25|29411.57
04:41:26|29411.57
04:41:28|29412.05
04:41:29|29411.95
04:41:30|29411.48
04:41:31|29411.92
04:41:31|29411.97
04:41:33|29412.69
04:41:34|29412.63
04:41:35|29412.46
04:41:36|29412.41
04:41:37|29412.41
04:41:38|29412.46
04:41:39|29412.6
04:41:41|29412.6
04:41:41|29412.03
04:41:42|29412.03
04:41:43|29412.48
04:41:44|29412.48
04:41:45|29411.8
04:41:46|29411.72
04:41:47|29412.36
04:41:49|29412.36
04:41:50|29410.88
04:41:50|29412.01
04:41:52|29412.27
04:41:53|29412.27
04:41:54|29412.27
04:41:55|29412.17
04:41:56|29412.1
04:41:57|29411.56
04:41:59|29411.51
04:41:59|29411.89
04:42:00|29412.04
04:42:01|29411.82
04:42:02|29411.82
04:42:03|29410.81
04:42:04|29410.77
04:42:05|29411.08
04:42:06|29410.96
04:42:07|29410.96
04:42:08|29411.54
04:42:10|29411.53
04:42:10|29411.56
04:42:11|29411.56
04:42:12|29411.15
04:42:13|29411.56
04:42:15|29411.56
04:42:16|29411.56
04:42:17|29411.86
04:42:18|29411.86
04:42:19|29411.66
04:42:20|29412.02
04:42:21|29412.53
04:42:22|29412.62
04:42:23|29412.56
04:42:24|29412.55
04:42:25|29412.65
04:42:26|29412.41
04:42:27|29412.17
04:42:28|29412.1
04:42:29|29411.93
04:42:30|29412.2
04:42:31|29411.48
04:42:32|29411.46
04:42:33|29411.46
04:42:34|29411.46
04:42:35|29411.76
04:42:36|29411.76
04:42:37|29411.76
04:42:38|29411.33
04:42:39|29411.33
04:42:40|29411.7
04:42:41|29411.44
04:42:42|29411.21
04:42:43|29411.47
04:42:44|29410.97
04:42:45|29411.31
04:42:46|29411.05
04:42:47|29410.45
04:42:48|29410.2
04:42:50|29408.93
04:42:51|29409.7
04:42:53|29409.83
04:42:54|29409.88
04:42:54|29409.73
04:42:55|29408.38
04:42:57|29409.32
04:42:58|29409.63
04:42:59|29409.11
04:43:00|29408.48
04:43:02|29408.6
04:43:02|29409.82
04:43:03|29408.66
04:43:04|29408.03
04:43:05|29409.24
04:43:06|29409.17
04:43:07|29409.87
04:43:09|29408.69
04:43:09|29409.79
04:43:10|29409.01
04:43:11|29408.78
04:43:12|29408.71
04:43:13|29407.65
04:43:15|29408.
04:43:15|29408.43
04:43:16|29408.41
04:43:17|29408.
04:43:18|29407.52
04:43:19|29408.01
04:43:20|29408.59
04:43:21|29408.83
04:43:22|29408.86
04:43:23|29408.51
04:43:24|29408.04
04:43:26|29409.05
04:43:26|29408.95
04:43:27|29408.81
04:43:28|29408.97
04:43:29|29409.32
04:43:31|29409.07
04:43:32|29409.16
04:43:33|29408.39
04:43:34|29408.63
04:43:35|29409.
04:43:36|29408.9
04:43:37|29408.86
04:43:38|29409.25
04:43:39|29409.3
04:43:40|29409.23
04:43:41|29408.84
04:43:43|29409.68
04:43:43|29409.11
04:43:44|29408.86
04:43:45|29409.3
04:43:46|29409.64
04:43:47|29410.03
04:43:49|29409.16
04:43:49|29409.78
04:43:50|29409.73
04:43:52|29409.29
04:43:53|29409.08
04:43:53|29409.05
04:43:55|29409.11
04:43:56|29409.07
04:43:57|29409.07
04:43:58|29409.92
04:43:59|29410.67
04:44:01|29412.37
04:44:02|29412.92
04:44:02|29412.97
04:44:04|29412.98
04:44:05|29412.9
04:44:06|29413.45
04:44:06|29413.45
04:44:07|29413.4
04:44:09|29413.99
04:44:10|29413.47
04:44:11|29414.03
04:44:12|29413.83
04:44:13|29414.12
04:44:14|29413.9
04:44:16|29413.69
04:44:16|29415.52
04:44:17|29414.49
04:44:18|29414.97
04:44:19|29414.61
04:44:21|29413.6
04:44:21|29414.34
04:44:22|29414.3
04:44:23|29414.95
04:44:24|29415.
04:44:26|29415.
04:44:27|29414.17
04:44:28|29414.4
04:44:28|29414.56
04:44:29|29414.67
04:44:31|29414.45
04:44:31|29414.08
04:44:32|29414.96
04:44:33|29414.75
04:44:34|29414.75
04:44:36|29414.38
04:44:37|29414.39
04:44:37|29414.31
04:44:38|29414.31
04:44:39|29413.98
04:44:40|29413.85
04:44:42|29414.86
04:44:42|29414.37
04:44:44|29414.37
04:44:44|29414.53
04:44:46|29414.63
04:44:46|29414.26
04:44:48|29415.88
04:44:49|29414.76
04:44:49|29414.31
04:44:50|29413.87
04:44:52|29414.12
04:44:53|29414.08
04:44:54|29413.9
04:44:55|29414.63
04:44:56|29413.97
04:44:57|29414.17
04:44:58|29413.98
04:44:59|29414.82
04:45:00|29415.48
04:45:02|29415.24
04:45:03|29414.
04:45:04|29413.88
04:45:05|29413.45
04:45:06|29411.04
04:45:07|29411.17
04:45:09|29411.83
04:45:09|29410.17
04:45:10|29411.37
04:45:11|29411.24
04:45:12|29411.99
04:45:13|29411.99
04:45:15|29412.
04:45:16|29412.
04:45:17|29410.8
04:45:18|29410.92
04:45:19|29411.21
04:45:20|29411.55
04:45:21|29410.59
04:45:22|29411.58
04:45:23|29410.33
04:45:24|29411.
04:45:25|29411.04
04:45:27|29410.51
04:45:27|29411.2
04:45:28|29411.2
04:45:29|29411.44
04:45:30|29411.13
04:45:32|29411.17
04:45:32|29410.64
04:45:33|29410.54
04:45:34|29411.16
04:45:35|29410.
04:45:36|29410.
04:45:37|29410.87
04:45:38|29411.16
04:45:39|29411.05
04:45:40|29410.89
04:45:41|29410.68
04:45:42|29411.17
04:45:43|29411.17
04:45:44|29410.52
04:45:45|29410.99
04:45:46|29411.01
04:45:48|29410.45
04:45:48|29409.83
04:45:49|29410.36
04:45:50|29410.32
04:45:51|29410.74
04:45:53|29410.2
04:45:54|29410.2
04:45:55|29410.35
04:45:56|29410.35
04:45:58|29411.15
04:45:58|29412.
04:45:59|29410.63
04:46:00|29410.38
04:46:02|29410.75
04:46:02|29410.75
04:46:03|29411.05
04:46:04|29411.05
04:46:06|29410.61
04:46:06|29410.61
04:46:08|29411.05
04:46:09|29411.07
04:46:09|29411.07
04:46:10|29410.8
04:46:11|29411.18
04:46:13|29410.31
04:46:14|29410.31
04:46:15|29410.31
04:46:16|29410.31
04:46:17|29410.31
04:46:18|29410.65
04:46:19|29410.34
04:46:20|29410.34
04:46:21|29410.76
04:46:22|29410.77
04:46:23|29410.78
04:46:24|29411.17
04:46:25|29410.37
04:46:26|29410.01
04:46:27|29410.
04:46:28|29410.85
04:46:29|29410.85
04:46:30|29410.23
04:46:31|29410.97
04:46:32|29411.31
04:46:33|29411.36
04:46:34|29410.86
04:46:35|29410.88
04:46:36|29410.88
04:46:37|29411.13
04:46:38|29411.29
04:46:39|29410.83
04:46:40|29410.83
04:46:41|29410.89
04:46:42|29410.52
04:46:43|29410.86
04:46:44|29410.61
04:46:45|29410.98
04:46:46|29410.51
04:46:47|29410.61
04:46:48|29410.78
04:46:49|29411.16
04:46:50|29411.16
04:46:51|29411.5
04:46:52|29411.49
04:46:53|29411.55
04:46:55|29412.13
04:46:56|29412.98
04:46:57|29412.
04:46:57|29412.15
04:46:59|29411.68
04:47:00|29412.51
04:47:01|29412.74
04:47:02|29412.6
04:47:03|29413.33
04:47:04|29413.63
04:47:04|29412.87
04:47:06|29413.34
04:47:06|29413.49
04:47:08|29413.78
04:47:09|29413.78
04:47:10|29413.78
04:47:11|29413.87
04:47:12|29413.43
04:47:13|29413.93
04:47:14|29413.1
04:47:15|29413.72
04:47:16|29413.74
04:47:17|29413.74
04:47:18|29414.08
04:47:19|29414.66
04:47:20|29414.41
04:47:21|29414.49
04:47:22|29414.63
04:47:23|29413.84
04:47:24|29414.08
04:47:25|29414.64
04:47:26|29414.07
04:47:27|29414.69
04:47:28|29415.
04:47:29|29414.95
04:47:30|29414.54
04:47:31|29415.
04:47:32|29414.16
04:47:33|29414.61
04:47:34|29414.65
04:47:35|29413.91
04:47:36|29413.95
04:47:37|29414.38
04:47:39|29414.54
04:47:39|29414.24
04:47:40|29413.58
04:47:41|29414.69
04:47:42|29414.81
04:47:43|29414.81
04:47:44|29414.37
04:47:46|29414.65
04:47:47|29412.97
04:47:48|29413.97
04:47:49|29413.97
04:47:49|29414.36
04:47:51|29413.1
04:47:52|29412.74
04:47:52|29413.21
04:47:54|29414.65
04:47:54|29414.26
04:47:56|29414.27
04:47:57|29414.95
04:47:58|29414.71
04:47:59|29414.4
04:48:00|29414.76
04:48:01|29414.41
04:48:02|29415.52
04:48:03|29415.54
04:48:04|29415.4
04:48:05|29414.6
04:48:07|29415.
04:48:08|29415.42
04:48:09|29416.03
04:48:09|29415.39
04:48:11|29415.75
04:48:11|29415.38
04:48:13|29415.55
04:48:14|29416.38
04:48:15|29416.59
04:48:16|29417.95
04:48:17|29417.25
04:48:18|29418.54
04:48:19|29418.55
04:48:20|29419.27
04:48:21|29418.01
04:48:22|29418.87
04:48:23|29418.72
04:48:24|29417.74
04:48:25|29418.67
04:48:26|29417.59
04:48:27|29418.39
04:48:28|29418.16
04:48:29|29417.94
04:48:30|29417.94
04:48:31|29417.48
04:48:32|29417.63
04:48:33|29417.63
04:48:34|29417.4
04:48:35|29418.19
04:48:36|29419.05
04:48:37|29419.2
04:48:38|29417.85
04:48:39|29418.
04:48:40|29418.
04:48:41|29417.63
04:48:42|29417.71
04:48:43|29417.59
04:48:44|29417.54
04:48:45|29417.08
04:48:46|29417.02
04:48:47|29416.8
04:48:48|29417.96
04:48:49|29417.01
04:48:50|29417.03
04:48:51|29416.86
04:48:52|29417.56
04:48:53|29417.55
04:48:54|29417.25
04:48:55|29417.28
04:48:57|29416.53
04:48:57|29418.16
04:48:59|29417.34
04:48:59|29418.16
04:49:01|29417.3
04:49:02|29417.05
04:49:03|29416.91
04:49:05|29417.18
04:49:06|29417.01
04:49:07|29417.87
04:49:08|29417.26
04:49:09|29417.24
04:49:10|29417.92
04:49:11|29417.11
04:49:12|29417.11
04:49:12|29418.04
04:49:14|29417.08
04:49:15|29417.43
04:49:16|29418.13
04:49:17|29417.13
04:49:18|29416.96
04:49:19|29417.98
04:49:20|29418.26
04:49:20|29417.66
04:49:21|29418.27
04:49:23|29418.22
04:49:23|29418.79
04:49:24|29418.01
04:49:26|29417.81
04:49:27|29418.06
04:49:28|29418.34
04:49:28|29418.27
04:49:30|29418.84
04:49:31|29419.
04:49:32|29418.55
04:49:33|29420.06
04:49:33|29419.54
04:49:34|29419.36
04:49:36|29419.68
04:49:37|29419.13
04:49:38|29419.2
04:49:39|29418.65
04:49:40|29419.07
04:49:40|29418.87
04:49:41|29418.92
04:49:43|29418.87
04:49:44|29417.61
04:49:44|29417.93
04:49:46|29417.54
04:49:47|29417.94
04:49:48|29418.05
04:49:48|29417.37
04:49:50|29417.16
04:49:50|29417.27
04:49:52|29416.59
04:49:52|29416.88
04:49:53|29416.64
04:49:55|29416.64
04:49:56|29416.82
04:49:57|29416.88
04:49:59|29416.67
04:50:00|29416.37
04:50:01|29417.42
04:50:01|29416.82
04:50:02|29416.29
04:50:04|29416.92
04:50:05|29417.02
04:50:06|29417.02
04:50:07|29416.25
04:50:08|29416.81
04:50:09|29416.56
04:50:10|29416.26
04:50:12|29416.38
04:50:12|29416.33
04:50:13|29416.24
04:50:14|29416.31
04:50:16|29416.6
04:50:16|29416.82
04:50:17|29416.85
04:50:18|29416.61
04:50:19|29416.2
04:50:21|29416.17
04:50:22|29416.64
04:50:23|29416.56
04:50:23|29416.38
04:50:24|29416.65
04:50:25|29416.32
04:50:26|29413.68
04:50:27|29414.1
04:50:29|29413.98
04:50:29|29413.29
04:50:30|29412.98
04:50:32|29413.38
04:50:32|29412.
04:50:33|29412.41
04:50:34|29412.19
04:50:35|29413.02
04:50:36|29411.72
04:50:37|29411.6
04:50:38|29412.02
04:50:39|29411.32
04:50:41|29411.51
04:50:41|29411.75
04:50:42|29411.73
04:50:43|29410.61
04:50:44|29411.52
04:50:45|29411.51
04:50:47|29410.85
04:50:48|29411.
04:50:49|29410.87
04:50:50|29411.
04:50:51|29411.16
04:50:52|29411.75
04:50:53|29411.21
04:50:54|29411.21
04:50:55|29409.97
04:50:56|29409.99
04:50:57|29409.97
04:50:59|29410.09
04:50:59|29410.35
04:51:01|29410.72
04:51:01|29410.59
04:51:03|29410.79
04:51:04|29410.31
04:51:05|29411.49
04:51:07|29409.1
04:51:07|29409.99
04:51:08|29409.96
04:51:09|29409.58
04:51:10|29410.02
04:51:11|29410.08
04:51:12|29408.36
04:51:13|29409.18
04:51:15|29409.4
04:51:15|29409.4
04:51:16|29409.4
04:51:17|29409.64
04:51:18|29409.3
04:51:20|29409.04
04:51:21|29409.49
04:51:22|29409.48
04:51:23|29409.5
04:51:24|29409.5
04:51:25|29409.45
04:51:25|29408.42
04:51:27|29408.43
04:51:28|29408.43
04:51:28|29408.45
04:51:30|29408.45
04:51:31|29408.33
04:51:31|29408.88
04:51:33|29408.88
04:51:34|29409.11
04:51:35|29409.11
04:51:37|29409.11
04:51:37|29409.11
04:51:38|29409.11
04:51:39|29409.11
04:51:40|29408.93
04:51:41|29409.14
04:51:42|29409.2
04:51:43|29408.53
04:51:44|29408.24
04:51:45|29408.24
04:51:46|29408.39
04:51:47|29408.45
04:51:48|29409.17
04:51:49|29409.2
04:51:50|29409.13
04:51:51|29408.82
04:51:52|29409.45
04:51:53|29409.22
04:51:54|29409.22
04:51:55|29408.82
04:51:56|29409.12
04:51:57|29409.12
04:51:59|29408.81
04:52:00|29408.44
04:52:02|29407.76
04:52:02|29408.38
04:52:03|29408.4
04:52:05|29408.
04:52:05|29408.76
04:52:07|29408.14
04:52:07|29408.46
04:52:09|29408.46
04:52:09|29408.46
04:52:11|29408.7
04:52:12|29408.08
04:52:12|29408.31
04:52:14|29408.35
04:52:15|29408.49
04:52:15|29407.69
04:52:17|29408.01
04:52:18|29407.95
04:52:19|29406.96
04:52:20|29407.63
04:52:20|29407.33
04:52:21|29407.86
04:52:22|29408.
04:52:24|29408.
04:52:24|29408.29
04:52:26|29406.92
04:52:27|29407.18
04:52:28|29407.5
04:52:29|29408.19
04:52:30|29407.55
04:52:31|29407.28
04:52:32|29407.71
04:52:33|29407.8
04:52:34|29407.58
04:52:35|29407.87
04:52:36|29407.83
04:52:37|29407.07
04:52:38|29407.54
04:52:39|29407.72
04:52:40|29407.19
04:52:41|29407.51
04:52:42|29407.34
04:52:43|29407.34
04:52:44|29407.48
04:52:45|29407.48
04:52:46|29406.82
04:52:47|29407.52
04:52:48|29406.81
04:52:49|29407.15
04:52:50|29406.81
04:52:51|29407.67
04:52:52|29407.45
04:52:53|29406.92
04:52:54|29407.99
04:52:55|29406.94
04:52:56|29407.94
04:52:57|29407.18
04:52:58|29406.76
04:52:59|29406.2
04:53:01|29406.37
04:53:02|29407.3
04:53:03|29407.84
04:53:04|29407.84
04:53:05|29407.28
04:53:06|29407.84
04:53:07|29407.58
04:53:07|29407.4
04:53:08|29407.4
04:53:10|29406.81
04:53:11|29406.45
04:53:12|29406.98
04:53:12|29406.69
04:53:14|29407.37
04:53:14|29406.03
04:53:17|29406.92
04:53:17|29407.
04:53:18|29406.8
04:53:19|29406.11
04:53:20|29406.63
04:53:21|29406.98
04:53:23|29406.62
04:53:23|29406.62
04:53:25|29405.96
04:53:25|29406.34
04:53:26|29405.47
04:53:27|29405.77
04:53:28|29404.74
04:53:29|29405.59
04:53:30|29404.63
04:53:31|29405.48
04:53:32|29404.72
04:53:33|29405.66
04:53:34|29405.66
04:53:35|29405.9
04:53:36|29406.35
04:53:37|29405.29
04:53:38|29406.4
04:53:39|29405.62
04:53:40|29405.37
04:53:41|29405.99
04:53:42|29405.99
04:53:43|29406.15
04:53:44|29406.15
04:53:45|29406.28
04:53:46|29406.28
04:53:47|29406.24
04:53:48|29406.24
04:53:49|29406.24
04:53:50|29406.72
04:53:51|29406.75
04:53:52|29406.79
04:53:53|29405.38
04:53:54|29406.26
04:53:55|29406.15
04:53:56|29406.28
04:53:57|29406.28
04:53:58|29406.83
04:53:59|29405.24
04:54:01|29405.51
04:54:02|29405.51
04:54:03|29405.51
04:54:03|29405.26
04:54:04|29406.
04:54:06|29405.23
04:54:07|29405.99
04:54:08|29405.98
04:54:09|29405.58
04:54:10|29405.21
04:54:11|29405.29
04:54:12|29405.01
04:54:13|29405.56
04:54:14|29406.02
04:54:15|29406.02
04:54:16|29404.83
04:54:18|29405.39
04:54:19|29404.9
04:54:19|29405.7
04:54:20|29404.47
04:54:21|29404.81
04:54:22|29404.77
04:54:23|29404.8
04:54:25|29404.8
04:54:25|29404.8
04:54:26|29404.71
04:54:27|29404.71
04:54:28|29404.94
04:54:30|29404.41
04:54:30|29404.58
04:54:31|29404.98
04:54:32|29404.72
04:54:33|29404.74
04:54:34|29404.33
04:54:35|29404.33
04:54:36|29405.09
04:54:37|29405.09
04:54:38|29405.24
04:54:39|29405.24
04:54:41|29404.92
04:54:41|29404.58
04:54:42|29404.27
04:54:43|29404.17
04:54:44|29404.26
04:54:45|29403.84
04:54:46|29404.59
04:54:47|29404.
04:54:48|29404.
04:54:49|29403.39
04:54:50|29403.95
04:54:51|29404.42
04:54:52|29404.42
04:54:53|29403.8
04:54:54|29403.76
04:54:55|29403.83
04:54:56|29403.99
04:54:57|29403.99
04:54:58|29403.41
04:54:59|29404.
04:55:00|29402.92
04:55:02|29402.71
04:55:03|29403.26
04:55:04|29403.27
04:55:05|29402.83
04:55:06|29403.1
04:55:07|29403.71
04:55:09|29403.46
04:55:10|29403.56
04:55:11|29403.2
04:55:12|29402.7
04:55:13|29403.
04:55:13|29402.84
04:55:15|29402.38
04:55:16|29402.91
04:55:16|29402.68
04:55:17|29402.79
04:55:19|29402.59
04:55:20|29402.74
04:55:21|29403.
04:55:22|29402.75
04:55:23|29402.89
04:55:24|29404.14
04:55:24|29403.62
04:55:26|29404.25
04:55:27|29404.43
04:55:28|29403.78
04:55:29|29403.18
04:55:29|29403.86
04:55:31|29402.68
04:55:32|29402.68
04:55:33|29403.42
04:55:34|29403.12
04:55:35|29403.08
04:55:35|29403.08
04:55:37|29403.31
04:55:38|29403.31
04:55:38|29403.11
04:55:40|29403.1
04:55:41|29403.
04:55:42|29403.4
04:55:43|29403.58
04:55:44|29403.45
04:55:46|29403.43
04:55:46|29403.45
04:55:47|29403.44
04:55:48|29402.61
04:55:49|29402.61
04:55:51|29402.9
04:55:51|29402.93
04:55:52|29402.93
04:55:53|29403.42
04:55:54|29403.4
04:55:55|29403.4
04:55:56|29403.37
04:55:57|29403.12
04:55:58|29403.25
04:55:59|29403.25
04:56:00|29403.07
04:56:01|29403.6
04:56:03|29403.92
04:56:04|29403.55
04:56:05|29403.79
04:56:06|29403.72
04:56:08|29403.72
04:56:08|29403.04
04:56:09|29403.04
04:56:10|29403.65
04:56:11|29403.23
04:56:12|29403.21
04:56:13|29403.41
04:56:14|29403.74
04:56:15|29403.74
04:56:16|29402.41
04:56:17|29402.79
04:56:18|29402.3
04:56:19|29402.8
04:56:20|29402.34
04:56:21|29403.46
04:56:22|29402.82
04:56:23|29402.82
04:56:24|29402.82
04:56:25|29402.18
04:56:26|29402.13
04:56:27|29402.62
04:56:28|29402.84
04:56:30|29402.84
04:56:30|29402.96
04:56:31|29402.6
04:56:32|29402.82
04:56:33|29402.81
04:56:35|29402.81
04:56:35|29402.81
04:56:36|29402.81
04:56:37|29403.21
04:56:38|29403.53
04:56:40|29403.59
04:56:40|29403.36
04:56:41|29403.71
04:56:43|29403.71
04:56:44|29403.15
04:56:45|29403.01
04:56:45|29402.73
04:56:46|29402.92
04:56:47|29403.48
04:56:48|29402.75
04:56:49|29403.14
04:56:51|29403.12
04:56:51|29402.87
04:56:53|29402.87
04:56:53|29402.71
04:56:55|29402.36
04:56:56|29402.52
04:56:56|29402.4
04:56:58|29402.22
04:56:58|29402.
04:57:00|29402.53
04:57:01|29401.97
04:57:01|29402.12
04:57:02|29402.48
04:57:04|29402.13
04:57:04|29402.1
04:57:06|29402.5
04:57:07|29402.11
04:57:08|29402.13
04:57:09|29402.5
04:57:10|29401.6
04:57:11|29401.97
04:57:12|29401.99
04:57:13|29401.47
04:57:14|29401.76
04:57:15|29401.51
04:57:17|29400.92
04:57:17|29400.98
04:57:18|29400.98
04:57:19|29401.03
04:57:20|29400.
04:57:22|29400.99
04:57:22|29401.05
04:57:23|29401.08
04:57:24|29402.
04:57:25|29401.55
04:57:26|29401.04
04:57:27|29401.74
04:57:28|29401.74
04:57:29|29401.5
04:57:30|29401.5
04:57:31|29403.1
04:57:32|29402.7
04:57:33|29402.45
04:57:34|29402.48
04:57:35|29402.48
04:57:36|29402.48
04:57:37|29402.94
04:57:38|29403.23
04:57:39|29404.8
04:57:40|29404.44
04:57:41|29404.74
04:57:42|29404.74
04:57:43|29404.33
04:57:44|29404.04
04:57:45|29403.99
04:57:46|29404.83
04:57:47|29404.85
04:57:48|29404.48
04:57:49|29404.66
04:57:50|29404.48
04:57:51|29404.48
04:57:52|29404.31
04:57:54|29404.56
04:57:54|29404.4
04:57:55|29404.48
04:57:56|29404.11
04:57:57|29404.11
04:57:58|29404.99
04:57:59|29404.49
04:58:00|29404.77
04:58:01|29404.
04:58:02|29404.82
04:58:03|29405.03
04:58:05|29405.2
04:58:06|29406.56
04:58:07|29405.9
04:58:08|29405.33
04:58:09|29405.05
04:58:10|29405.41
04:58:11|29404.66
04:58:12|29406.
04:58:13|29406.
04:58:14|29405.68
04:58:15|29403.47
04:58:17|29405.21
04:58:17|29404.73
04:58:18|29404.73
04:58:19|29404.73
04:58:20|29404.88
04:58:21|29404.53
04:58:22|29405.2
04:58:24|29405.2
04:58:25|29405.2
04:58:26|29405.2
04:58:26|29405.36
04:58:28|29404.71
04:58:28|29404.71
04:58:29|29405.03
04:58:31|29404.53
04:58:31|29404.89
04:58:33|29404.52
04:58:34|29404.95
04:58:35|29405.29
04:58:35|29405.16
04:58:36|29405.16
04:58:38|29405.26
04:58:39|29405.2
04:58:40|29404.75
04:58:41|29404.52
04:58:42|29404.83
04:58:43|29404.83
04:58:44|29404.83
04:58:45|29404.55
04:58:46|29405.
04:58:47|29404.81
04:58:47|29404.97
04:58:49|29404.97
04:58:50|29404.73
04:58:51|29404.4
04:58:51|29404.87
04:58:52|29404.67
04:58:53|29404.67
04:58:55|29404.67
04:58:56|29404.67
04:58:56|29404.67
04:58:57|29404.78
04:58:59|29404.96
04:59:01|29404.41
04:59:01|29404.45
04:59:02|29404.45
04:59:04|29404.96
04:59:04|29404.78
04:59:06|29405.65
04:59:07|29405.65
04:59:08|29405.65
04:59:09|29405.34
04:59:11|29404.48
04:59:12|29405.06
04:59:13|29404.5
04:59:14|29404.5
04:59:15|29404.5
04:59:16|29404.49
04:59:17|29404.8
04:59:18|29404.81
04:59:19|29404.81
04:59:20|29404.4
04:59:21|29405.21
04:59:22|29404.93
04:59:24|29405.27
04:59:24|29405.27
04:59:25|29405.27
04:59:26|29405.17
04:59:27|29404.94
04:59:28|29404.94
04:59:29|29404.94
04:59:30|29404.94
04:59:31|29405.07
04:59:32|29405.26
04:59:33|29405.26
04:59:35|29405.55
04:59:36|29405.53
04:59:37|29405.53
04:59:38|29405.46
04:59:38|29405.26
04:59:39|29405.26
04:59:41|29405.72
04:59:41|29405.29
04:59:43|29405.62
04:59:43|29405.72
04:59:45|29406.55
04:59:45|29406.09
04:59:47|29405.85
04:59:47|29404.33
04:59:49|29403.84
04:59:49|29403.5
04:59:51|29403.45
04:59:52|29403.98
04:59:52|29403.43
04:59:53|29403.43
04:59:54|29403.54
04:59:55|29403.54
04:59:57|29403.79
04:59:57|29403.79
04:59:58|29403.16
04:59:59|29404.
05:00:00|29403.54
05:00:01|29402.65
05:00:02|29403.97
05:00:03|29404.33
05:00:04|29403.33
05:00:06|29403.37
05:00:07|29403.59
05:00:08|29403.
05:00:09|29403.02
05:00:10|29403.57
05:00:12|29403.6
05:00:12|29403.59
05:00:13|29403.3
05:00:15|29403.49
05:00:15|29404.
05:00:16|29404.
05:00:18|29403.51
05:00:19|29403.47
05:00:20|29403.05
05:00:21|29403.55
05:00:22|29403.36
05:00:23|29403.2
05:00:24|29404.1
05:00:25|29403.57
05:00:26|29403.57
05:00:26|29403.26
05:00:28|29403.26
05:00:29|29403.62
05:00:30|29403.57
05:00:31|29403.35
05:00:32|29403.31
05:00:33|29403.51
05:00:34|29404.
05:00:34|29403.81
05:00:35|29404.7
05:00:37|29404.65
05:00:38|29404.21
05:00:39|29403.37
05:00:39|29403.79
05:00:41|29403.39
05:00:42|29403.51
05:00:43|29403.51
05:00:43|29403.33
05:00:45|29403.49
05:00:45|29403.49
05:00:46|29403.49
05:00:48|29403.49
05:00:49|29403.49
05:00:49|29403.34
05:00:50|29403.46
05:00:52|29403.
05:00:53|29403.2
05:00:53|29403.5
05:00:54|29403.5
05:00:56|29403.5
05:00:57|29403.5
05:00:58|29403.5
05:00:59|29403.35
05:01:00|29403.35
05:01:01|29403.6
05:01:02|29403.24
05:01:03|29404.45
05:01:04|29403.84
05:01:05|29404.01
05:01:06|29404.3
05:01:07|29404.18
05:01:08|29402.94
05:01:10|29402.97
05:01:11|29403.61
05:01:11|29404.
05:01:13|29403.58
05:01:13|29403.28
05:01:15|29403.32
05:01:16|29403.69
05:01:17|29403.58
05:01:18|29403.99
05:01:19|29403.65
05:01:19|29403.55
05:01:21|29403.51
05:01:22|29403.84
05:01:23|29402.77
05:01:24|29406.35
05:01:25|29406.48
05:01:26|29406.12
05:01:27|29406.02
05:01:28|29406.09
05:01:29|29406.85
05:01:30|29406.99
05:01:32|29407.53
05:01:33|29406.03
05:01:33|29406.12
05:01:34|29406.46
05:01:36|29406.5
05:01:37|29406.74
05:01:38|29406.42
05:01:39|29406.64
05:01:40|29406.66
05:01:40|29406.09
05:01:42|29406.36
05:01:43|29406.24
05:01:44|29406.58
05:01:44|29405.64
05:01:46|29406.43
05:01:46|29406.6
05:01:47|29406.11
05:01:49|29406.07
05:01:50|29406.07
05:01:51|29406.87
05:01:52|29406.02
05:01:52|29406.41
05:01:53|29406.99
05:01:54|29407.
05:01:56|29406.79
05:01:56|29406.48
05:01:57|29406.92
05:01:59|29406.62
05:02:00|29406.7
05:02:01|29407.1
05:02:01|29406.12
05:02:02|29406.95
05:02:04|29406.97
05:02:05|29406.47
05:02:05|29406.47
05:02:07|29406.89
05:02:08|29406.71
05:02:08|29406.73
05:02:09|29406.73
05:02:11|29407.64
05:02:12|29407.16
05:02:13|29406.87
05:02:14|29407.5
05:02:16|29407.88
05:02:16|29407.63
05:02:17|29407.08
05:02:18|29407.42
05:02:19|29407.5
05:02:20|29406.3
05:02:22|29406.44
05:02:22|29406.97
05:02:23|29407.21
05:02:25|29407.43
05:02:26|29407.41
05:02:27|29406.87
05:02:28|29407.43
05:02:28|29407.05
05:02:30|29407.11
05:02:30|29406.9
05:02:31|29407.43
05:02:33|29406.33
05:02:33|29405.9
05:02:35|29406.25
05:02:35|29406.29
05:02:37|29406.29
05:02:38|29406.29
05:02:38|29406.6
05:02:39|29406.6
05:02:41|29406.71
05:02:41|29406.53
05:02:43|29406.65
05:02:44|29406.37
05:02:44|29406.56
05:02:46|29406.54
05:02:46|29406.54
05:02:48|29406.94
05:02:49|29406.93
05:02:50|29406.93
05:02:51|29406.93
05:02:52|29407.03
05:02:53|29406.89
05:02:54|29406.97
05:02:55|29407.04
05:02:56|29407.48
05:02:57|29407.69
05:02:58|29407.21
05:02:59|29407.24
05:03:00|29407.23
05:03:01|29406.43
05:03:02|29406.94
05:03:03|29406.82
05:03:04|29406.54
05:03:05|29406.57
05:03:06|29407.55
05:03:07|29407.57
05:03:08|29407.72
05:03:09|29407.63
05:03:11|29407.33
05:03:12|29407.99
05:03:13|29407.99
05:03:14|29407.99
05:03:15|29407.99
05:03:16|29407.97
05:03:17|29407.11
05:03:18|29407.66
05:03:19|29407.15
05:03:20|29407.98
05:03:21|29406.73
05:03:22|29407.25
05:03:23|29407.84
05:03:24|29407.84
05:03:25|29407.18
05:03:27|29406.83
05:03:27|29406.64
05:03:28|29406.67
05:03:29|29406.91
05:03:30|29407.36
05:03:31|29406.56
05:03:33|29406.56
05:03:34|29406.48
05:03:35|29406.52
05:03:36|29406.86
05:03:37|29406.85
05:03:38|29405.91
05:03:39|29405.24
05:03:40|29405.42
05:03:41|29405.74
05:03:42|29405.46
05:03:43|29405.14
05:03:43|29405.17
05:03:45|29405.13
05:03:46|29405.55
05:03:47|29405.13
05:03:48|29405.62
05:03:49|29405.62
05:03:50|29405.62
05:03:51|29405.42
05:03:52|29404.48
05:03:53|29405.06
05:03:54|29404.88
05:03:55|29404.97
05:03:56|29404.97
05:03:57|29404.97
05:03:58|29404.72
05:03:59|29404.72
05:04:00|29404.18
05:04:01|29404.85
05:04:02|29404.15
05:04:03|29404.39
05:04:04|29404.4
05:04:05|29404.14
05:04:06|29404.13
05:04:07|29404.04
05:04:08|29404.47
05:04:09|29404.65
05:04:10|29404.65
05:04:11|29404.48
05:04:13|29404.48
05:04:13|29404.68
05:04:15|29404.68
05:04:16|29404.53
05:04:17|29405.7
05:04:18|29405.12
05:04:19|29404.87
05:04:20|29404.88
05:04:21|29405.55
05:04:22|29405.56
05:04:23|29405.34
05:04:23|29405.34
05:04:25|29405.42
05:04:26|29404.69
05:04:27|29404.62
05:04:28|29405.7
05:04:29|29405.7
05:04:30|29405.32
05:04:31|29404.65
05:04:32|29405.16
05:04:33|29405.04
05:04:34|29405.04
05:04:35|29405.04
05:04:36|29405.04
05:04:37|29405.04
05:04:38|29404.35
05:04:39|29404.39
05:04:40|29404.39
05:04:41|29404.58
05:04:42|29404.12
05:04:43|29404.98
05:04:45|29404.35
05:04:45|29404.35
05:04:46|29404.35
05:04:47|29404.41
05:04:48|29404.41
05:04:50|29404.41
05:04:50|29404.53
05:04:51|29404.31
05:04:52|29404.31
05:04:53|29404.23
05:04:54|29404.46
05:04:55|29404.47
05:04:56|29404.56
05:04:57|29404.42
05:04:58|29404.48
05:04:59|29404.43
05:05:00|29404.67
05:05:02|29404.66
05:05:02|29404.69
05:05:03|29404.33
05:05:04|29404.49
05:05:06|29403.89
05:05:06|29404.67
05:05:07|29404.67
05:05:08|29404.09
05:05:09|29404.22
05:05:10|29404.23
05:05:11|29404.24
05:05:13|29403.62
05:05:14|29403.81
05:05:15|29403.52
05:05:16|29403.66
05:05:17|29404.07
05:05:18|29403.93
05:05:19|29403.89
05:05:20|29403.58
05:05:22|29403.99
05:05:23|29404.09
05:05:23|29403.89
05:05:24|29403.89
05:05:25|29403.83
05:05:26|29404.71
05:05:28|29404.1
05:05:28|29404.55
05:05:29|29404.34
05:05:30|29403.96
05:05:31|29403.96
05:05:32|29403.58
05:05:33|29403.58
05:05:34|29403.84
05:05:35|29404.19
05:05:36|29403.85
05:05:37|29404.3
05:05:38|29404.11
05:05:39|29404.33
05:05:40|29404.4
05:05:41|29404.49
05:05:42|29404.53
05:05:43|29404.71
05:05:44|29403.94
05:05:45|29404.75
05:05:46|29404.75
05:05:47|29404.05
05:05:48|29404.77
05:05:49|29404.76
05:05:51|29404.92
05:05:52|29404.92
05:05:53|29406.13
05:05:54|29405.64
05:05:55|29406.13
05:05:56|29406.19
05:05:56|29405.94
05:05:57|29406.42
05:05:59|29405.43
05:05:59|29405.27
05:06:00|29405.64
05:06:01|29405.66
05:06:02|29405.7
05:06:03|29405.13
05:06:05|29405.25
05:06:05|29405.24
05:06:06|29404.72
05:06:07|29405.54
05:06:08|29406.24
05:06:09|29406.58
05:06:10|29407.31
05:06:12|29406.91
05:06:12|29406.63
05:06:14|29406.38
05:06:15|29405.97
05:06:16|29405.4
05:06:18|29406.28
05:06:18|29405.52
05:06:19|29407.24
05:06:20|29406.59
05:06:21|29406.37
05:06:22|29407.27
05:06:23|29406.69
05:06:24|29407.47
05:06:25|29407.47
05:06:26|29405.97
05:06:27|29405.81
05:06:29|29405.96
05:06:29|29405.98
05:06:31|29405.96
05:06:31|29406.35
05:06:33|29406.35
05:06:33|29405.98
05:06:35|29405.89
05:06:36|29405.89
05:06:36|29405.68
05:06:39|29404.58
05:06:39|29404.75
05:06:40|29405.38
05:06:41|29405.07
05:06:42|29405.39
05:06:43|29404.56
05:06:44|29404.87
05:06:45|29404.87
05:06:46|29404.94
05:06:47|29405.36
05:06:48|29405.36
05:06:49|29404.68
05:06:50|29405.1
05:06:51|29404.76
05:06:52|29405.53
05:06:53|29405.18
05:06:54|29405.13
05:06:55|29404.89
05:06:56|29404.89
05:06:57|29404.61
05:06:58|29404.61
05:07:00|29403.93
05:07:01|29404.92
05:07:01|29404.15
05:07:03|29404.15
05:07:03|29404.3
05:07:05|29404.37
05:07:05|29405.19
05:07:07|29405.16
05:07:08|29404.92
05:07:09|29405.71
05:07:10|29404.94
05:07:11|29404.99
05:07:12|29404.55
05:07:13|29405.36
05:07:14|29405.36
05:07:16|29405.64
05:07:17|29405.64
05:07:18|29405.56
05:07:19|29405.56
05:07:20|29405.41
05:07:21|29405.03
05:07:23|29405.62
05:07:23|29405.22
05:07:24|29405.22
05:07:25|29405.23
05:07:27|29405.73
05:07:27|29406.09
05:07:28|29406.09
05:07:29|29405.72
05:07:30|29405.81
05:07:32|29405.24
05:07:32|29405.24
05:07:34|29406.08
05:07:35|29405.75
05:07:35|29405.74
05:07:37|29405.98
05:07:37|29406.09
05:07:39|29405.32
05:07:39|29406.07
05:07:40|29405.9
05:07:42|29405.61
05:07:42|29404.98
05:07:44|29405.
05:07:45|29405.8
05:07:46|29405.33
05:07:47|29405.33
05:07:48|29405.33
05:07:49|29405.45
05:07:50|29405.7
05:07:51|29405.25
05:07:52|29405.25
05:07:53|29405.23
05:07:54|29405.12
05:07:55|29405.14
05:07:56|29405.14
05:07:57|29405.42
05:07:58|29405.42
05:07:59|29405.42
05:08:00|29405.19
05:08:01|29405.99
05:08:02|29405.99
05:08:03|29405.33
05:08:04|29405.33
05:08:05|29405.33
05:08:06|29405.3
05:08:07|29405.22
05:08:08|29405.22
05:08:09|29405.37
05:08:10|29404.93
05:08:11|29404.93
05:08:12|29405.06
05:08:13|29405.75
05:08:14|29405.75
05:08:16|29405.26
05:08:16|29405.6
05:08:17|29405.78
05:08:19|29405.26
05:08:19|29405.55
05:08:20|29405.53
05:08:22|29405.3
05:08:22|29405.35
05:08:24|29405.27
05:08:25|29405.34
05:08:26|29405.34
05:08:27|29405.34
05:08:28|29405.21
05:08:29|29405.16
05:08:30|29405.16
05:08:31|29405.21
05:08:32|29405.21
05:08:33|29405.5
05:08:34|29405.86
05:08:35|29405.73
05:08:36|29405.86
05:08:37|29405.86
05:08:38|29405.46
05:08:39|29405.46
05:08:40|29405.54
05:08:41|29405.58
05:08:42|29406.01
05:08:43|29406.01
05:08:45|29405.84
05:08:45|29405.99
05:08:46|29405.59
05:08:47|29405.92
05:08:48|29405.36
05:08:49|29406.79
05:08:50|29406.21
05:08:51|29406.46
05:08:52|29407.
05:08:53|29406.63
05:08:54|29406.63
05:08:55|29407.39
05:08:57|29407.81
05:08:57|29407.26
05:08:58|29407.
05:08:59|29407.49
05:09:00|29407.46
05:09:02|29407.21
05:09:02|29407.21
05:09:03|29407.06
05:09:04|29407.29
05:09:06|29407.73
05:09:06|29407.73
05:09:08|29407.59
05:09:08|29406.82
05:09:10|29406.81
05:09:10|29406.
05:09:12|29406.63
05:09:13|29406.63
05:09:13|29406.31
05:09:15|29406.64
05:09:16|29406.76
05:09:18|29406.65
05:09:19|29406.11
05:09:20|29406.7
05:09:21|29406.53
05:09:21|29406.85
05:09:23|29406.59
05:09:24|29406.59
05:09:25|29406.58
05:09:26|29406.58
05:09:27|29406.64
05:09:28|29406.52
05:09:28|29406.27
05:09:30|29406.6
05:09:31|29406.75
05:09:32|29406.86
05:09:33|29406.89
05:09:34|29406.82
05:09:35|29406.99
05:09:36|29406.99
05:09:37|29406.89
05:09:38|29406.89
05:09:39|29406.98
05:09:40|29406.75
05:09:42|29406.17
05:09:42|29406.99
05:09:43|29406.54
05:09:44|29406.54
05:09:45|29407.49
05:09:47|29406.5
05:09:48|29406.5
05:09:49|29406.53
05:09:49|29406.58
05:09:50|29406.54
05:09:51|29406.29
05:09:52|29406.47
05:09:53|29406.47
05:09:54|29405.94
05:09:56|29405.75
05:09:56|29406.
05:09:57|29406.46
05:09:58|29405.77
05:09:59|29405.78
05:10:00|29406.16
05:10:02|29406.47
05:10:03|29405.67
05:10:03|29406.47
05:10:05|29405.77
05:10:06|29406.44
05:10:06|29405.67
05:10:08|29405.71
05:10:08|29406.03
05:10:10|29406.03
05:10:11|29406.45
05:10:12|29406.07
05:10:13|29406.46
05:10:14|29405.98
05:10:15|29406.39
05:10:16|29406.46
05:10:17|29406.04
05:10:19|29406.07
05:10:19|29406.49
05:10:21|29406.66
05:10:21|29406.07
05:10:23|29406.21
05:10:24|29406.06
05:10:25|29406.41
05:10:26|29406.38
05:10:27|29406.57
05:10:28|29406.15
05:10:29|29406.19
05:10:30|29405.95
05:10:31|29406.24
05:10:32|29406.26
05:10:33|29405.29
05:10:34|29405.5
05:10:35|29404.54
05:10:36|29405.15
05:10:37|29405.15
05:10:38|29404.92
05:10:39|29404.92
05:10:40|29404.76
05:10:41|29404.4
05:10:42|29404.86
05:10:43|29404.86
05:10:44|29405.25
05:10:45|29404.28
05:10:46|29404.84
05:10:48|29404.84
05:10:48|29404.8
05:10:49|29403.96
05:10:50|29404.51
05:10:51|29404.72
05:10:52|29404.23
05:10:54|29403.85
05:10:55|29404.44
05:10:56|29404.5
05:10:56|29404.5
05:10:57|29404.6
05:10:59|29405.26
05:11:00|29404.07
05:11:00|29404.27
05:11:02|29404.3
05:11:02|29404.28
05:11:03|29404.36
05:11:04|29404.52
05:11:05|29403.63
05:11:07|29403.21
05:11:07|29402.57
05:11:09|29402.57
05:11:09|29403.37
05:11:11|29402.73
05:11:12|29402.81
05:11:13|29402.97
05:11:14|29402.68
05:11:14|29402.68
05:11:15|29402.26
05:11:17|29402.45
05:11:18|29402.63
05:11:19|29402.7
05:11:20|29403.02
05:11:22|29401.65
05:11:22|29402.54
05:11:23|29402.48
05:11:24|29402.58
05:11:25|29402.57
05:11:26|29402.46
05:11:28|29402.56
05:11:28|29401.94
05:11:29|29401.4
05:11:30|29401.72
05:11:31|29401.4
05:11:32|29402.55
05:11:33|29401.79
05:11:34|29401.77
05:11:35|29402.09
05:11:36|29402.09
05:11:37|29402.
05:11:39|29401.74
05:11:39|29402.6
05:11:40|29402.6
05:11:41|29401.83
05:11:42|29402.06
05:11:43|29401.97
05:11:44|29402.17
05:11:45|29402.17
05:11:46|29402.17
05:11:47|29402.
05:11:48|29402.
05:11:49|29402.14
05:11:50|29402.59
05:11:51|29401.79
05:11:52|29401.45
05:11:53|29401.93
05:11:54|29402.
05:11:55|29402.
05:11:57|29402.04
05:11:57|29402.42
05:11:58|29399.98
05:11:59|29401.99
05:12:00|29400.49
05:12:01|29400.3
05:12:02|29400.3
05:12:03|29399.99
05:12:04|29399.92
05:12:05|29399.91
05:12:06|29399.31
05:12:08|29399.76
05:12:08|29398.81
05:12:09|29399.71
05:12:10|29399.46
05:12:11|29399.6
05:12:13|29399.38
05:12:13|29399.92
05:12:14|29399.47
05:12:15|29399.9
05:12:16|29399.55
05:12:18|29399.51
05:12:18|29399.88
05:12:20|29399.56
05:12:20|29399.94
05:12:22|29399.43
05:12:23|29399.43
05:12:24|29399.76
05:12:25|29399.56
05:12:27|29399.55
05:12:27|29398.63
05:12:28|29398.84
05:12:29|29399.25
05:12:30|29399.6
05:12:31|29399.95
05:12:32|29399.77
05:12:34|29399.79
05:12:34|29399.9
05:12:36|29400.
05:12:37|29400.14
05:12:38|29399.63
05:12:39|29399.87
05:12:40|29399.79
05:12:40|29400.4
05:12:42|29400.32
05:12:43|29399.86
05:12:44|29399.91
05:12:45|29399.28
05:12:46|29399.57
05:12:47|29399.85
05:12:48|29399.91
05:12:48|29400.05
05:12:50|29400.06
05:12:50|29400.31
05:12:51|29400.16
05:12:53|29400.15
05:12:54|29400.14
05:12:55|29400.14
05:12:56|29399.91
05:12:57|29399.85
05:12:58|29399.96
05:12:59|29399.96
05:13:00|29399.52
05:13:01|29400.
05:13:02|29400.13
05:13:03|29399.99
05:13:04|29400.11
05:13:06|29400.1
05:13:06|29399.66
05:13:07|29399.97
05:13:08|29400.
05:13:09|29399.89
05:13:10|29399.54
05:13:12|29399.76
05:13:12|29399.89
05:13:13|29399.94
05:13:14|29399.94
05:13:16|29400.1
05:13:17|29399.8
05:13:18|29399.57
05:13:18|29399.57
05:13:20|29399.47
05:13:21|29399.47
05:13:23|29399.76
05:13:24|29399.83
05:13:25|29399.85
05:13:26|29399.96
05:13:27|29399.38
05:13:28|29399.62
05:13:29|29399.78
05:13:30|29399.9
05:13:31|29400.04
05:13:33|29400.
05:13:33|29399.69
05:13:35|29400.59
05:13:36|29399.99
05:13:37|29400.18
05:13:38|29399.68
05:13:39|29399.79
05:13:40|29400.17
05:13:40|29399.83
05:13:42|29399.55
05:13:43|29399.54
05:13:45|29399.54
05:13:45|29400.19
05:13:46|29399.72
05:13:47|29399.72
05:13:48|29399.82
05:13:49|29399.4
05:13:50|29399.4
05:13:51|29399.88
05:13:53|29399.88
05:13:54|29399.88
05:13:54|29400.07
05:13:55|29399.99
05:13:57|29400.05
05:13:58|29400.17
05:13:58|29399.86
05:14:00|29400.01
05:14:00|29400.01
05:14:02|29399.85
05:14:03|29399.82
05:14:04|29399.29
05:14:05|29399.3
05:14:05|29399.52
05:14:06|29399.46
05:14:07|29399.49
05:14:08|29400.
05:14:09|29400.
05:14:12|29399.71
05:14:13|29399.49
05:14:14|29399.77
05:14:15|29399.94
05:14:16|29400.01
05:14:17|29400.03
05:14:18|29400.03
05:14:19|29399.95
05:14:20|29400.35
05:14:22|29399.63
05:14:23|29400.56
05:14:24|29400.53
05:14:25|29399.9
05:14:26|29400.38
05:14:28|29399.92
05:14:29|29400.04
05:14:30|29400.13
05:14:31|29398.91
05:14:31|29398.82
05:14:33|29399.15
05:14:35|29399.22
05:14:35|29399.22
05:14:36|29398.83
05:14:37|29398.83
05:14:38|29399.05
05:14:39|29398.56
05:14:40|29399.02
05:14:41|29398.27
05:14:42|29398.63
05:14:43|29399.1
05:14:44|29399.05
05:14:45|29398.48
05:14:46|29398.49
05:14:47|29399.37
05:14:49|29399.03
05:14:49|29399.37
05:14:50|29398.96
05:14:51|29398.66
05:14:52|29399.37
05:14:53|29398.82
05:14:54|29399.15
05:14:55|29398.96
05:14:56|29398.96
05:14:57|29398.96
05:14:58|29399.11
05:14:59|29398.91
05:15:00|29399.21
05:15:01|29399.21
05:15:02|29399.11
05:15:03|29398.18
05:15:05|29399.06
05:15:05|29398.95
05:15:06|29398.49
05:15:07|29398.69
05:15:08|29399.04
05:15:10|29399.65
05:15:10|29398.67
05:15:11|29398.69
05:15:12|29398.34
05:15:13|29398.65
05:15:15|29398.66
05:15:15|29398.93
05:15:17|29398.79
05:15:17|29398.79
05:15:18|29398.6
05:15:19|29398.55
05:15:21|29398.59
05:15:22|29398.58
05:15:22|29399.44
05:15:24|29398.99
05:15:25|29398.63
05:15:26|29399.03
05:15:27|29398.79
05:15:28|29399.21
05:15:29|29398.71
05:15:30|29399.13
05:15:31|29398.82
05:15:32|29398.94
05:15:33|29398.8
05:15:34|29399.08
05:15:36|29398.97
05:15:37|29398.63
05:15:37|29398.63
05:15:39|29399.05
05:15:40|29398.8
05:15:41|29398.36
05:15:42|29398.79
05:15:43|29398.01
05:15:44|29398.39
05:15:45|29398.14
05:15:46|29397.75
05:15:47|29397.86
05:15:48|29398.04
05:15:49|29397.86
05:15:50|29398.15
05:15:51|29398.18
05:15:51|29398.09
05:15:53|29398.64
05:15:54|29398.64
05:15:55|29398.65
05:15:56|29398.11
05:15:57|29398.34
05:15:58|29398.44
05:15:59|29397.94
05:16:00|29398.76
05:16:01|29398.43
05:16:02|29398.67
05:16:03|29398.59
05:16:04|29398.29
05:16:05|29398.75
05:16:06|29398.74
05:16:07|29398.49
05:16:09|29398.07
05:16:10|29398.07
05:16:10|29398.04
05:16:11|29398.01
05:16:12|29398.49
05:16:13|29398.48
05:16:14|29398.29
05:16:16|29397.94
05:16:16|29398.34
05:16:17|29398.34
05:16:19|29398.34
05:16:19|29398.28
05:16:20|29398.2
05:16:21|29398.21
05:16:23|29398.26
05:16:24|29397.75
05:16:26|29398.14
05:16:26|29398.14
05:16:28|29398.02
05:16:29|29398.11
05:16:30|29398.17
05:16:31|29397.85
05:16:32|29397.85
05:16:33|29397.89
05:16:34|29398.05
05:16:35|29397.88
05:16:36|29397.88
05:16:37|29398.08
05:16:38|29398.07
05:16:39|29398.06
05:16:40|29398.08
05:16:41|29398.14
05:16:42|29398.14
05:16:42|29398.14
05:16:44|29398.14
05:16:45|29398.14
05:16:46|29398.2
05:16:46|29397.99
05:16:48|29398.07
05:16:49|29398.06
05:16:50|29397.97
05:16:50|29398.03
05:16:51|29398.03
05:16:53|29397.61
05:16:54|29397.95
05:16:55|29397.45
05:16:56|29397.61
05:16:56|29397.61
05:16:58|29397.9
05:16:59|29397.89
05:17:00|29397.89
05:17:01|29396.73
05:17:01|29397.53
05:17:03|29398.82
05:17:03|29398.62
05:17:05|29398.62
05:17:06|29397.98
05:17:07|29398.08
05:17:08|29398.08
05:17:09|29394.83
05:17:10|29394.41
05:17:11|29395.48
05:17:12|29394.2
05:17:13|29394.72
05:17:14|29392.87
05:17:15|29393.75
05:17:16|29394.45
05:17:17|29392.18
05:17:19|29391.29
05:17:19|29390.47
05:17:21|29392.22
05:17:22|29389.8
05:17:22|29389.79
05:17:24|29389.69
05:17:25|29389.31
05:17:27|29389.61
05:17:28|29390.16
05:17:29|29390.26
05:17:30|29390.94
05:17:31|29390.01
05:17:33|29390.64
05:17:34|29390.64
05:17:34|29390.37
05:17:36|29387.93
05:17:37|29388.38
05:17:37|29389.42
05:17:39|29389.03
05:17:39|29390.
05:17:41|29390.52
05:17:42|29390.
05:17:42|29389.26
05:17:44|29390.1
05:17:45|29389.39
05:17:45|29389.98
05:17:47|29389.31
05:17:48|29389.72
05:17:50|29389.67
05:17:50|29389.54
05:17:51|29389.01
05:17:52|29389.01
05:17:53|29388.85
05:17:55|29388.58
05:17:55|29388.89
05:17:56|29388.78
05:17:57|29389.35
05:17:58|29389.02
05:17:59|29388.98
05:18:00|29389.52
05:18:01|29390.88
05:18:02|29390.12
05:18:03|29389.8
05:18:05|29390.19
05:18:06|29390.19
05:18:07|29390.07
05:18:08|29390.26
05:18:09|29390.24
05:18:09|29389.96
05:18:11|29390.49
05:18:12|29390.
05:18:13|29390.47
05:18:14|29390.1
05:18:15|29390.32
05:18:16|29390.17
05:18:17|29390.17
05:18:18|29389.77
05:18:19|29389.77
05:18:20|29390.09
05:18:21|29389.46
05:18:22|29389.85
05:18:23|29389.09
05:18:24|29390.19
05:18:25|29389.45
05:18:27|29389.26
05:18:28|29389.59
05:18:29|29389.07
05:18:30|29388.7
05:18:31|29389.2
05:18:32|29388.62
05:18:33|29388.92
05:18:34|29389.97
05:18:35|29389.36
05:18:36|29389.64
05:18:37|29389.51
05:18:38|29388.68
05:18:39|29388.68
05:18:40|29387.83
05:18:41|29388.46
05:18:42|29388.28
05:18:43|29388.53
05:18:44|29388.65
05:18:46|29388.47
05:18:46|29388.45
05:18:47|29388.24
05:18:48|29387.98
05:18:49|29388.33
05:18:50|29388.
05:18:51|29388.9
05:18:52|29388.
05:18:53|29388.
05:18:54|29388.08
05:18:55|29388.
05:18:56|29388.
05:18:57|29388.04
05:18:58|29388.16
05:18:59|29388.19
05:19:00|29388.2
05:19:01|29388.11
05:19:02|29388.75
05:19:03|29387.29
05:19:04|29387.82
05:19:05|29387.42
05:19:06|29386.46
05:19:07|29386.56
05:19:08|29386.41
05:19:09|29387.14
05:19:10|29387.15
05:19:11|29388.84
05:19:12|29388.08
05:19:14|29388.58
05:19:14|29388.58
05:19:16|29388.67
05:19:16|29389.09
05:19:18|29389.09
05:19:18|29389.09
05:19:19|29389.24
05:19:20|29389.24
05:19:21|29389.24
05:19:22|29389.08
05:19:23|29388.44
05:19:25|29388.66
05:19:26|29388.42
05:19:27|29388.62
05:19:28|29388.43
05:19:29|29388.68
05:19:31|29389.02
05:19:31|29389.01
05:19:32|29389.34
05:19:34|29389.5
05:19:35|29388.94
05:19:36|29389.37
05:19:37|29389.13
05:19:38|29388.8
05:19:38|29388.52
05:19:39|29388.29
05:19:41|29388.21
05:19:42|29388.47
05:19:43|29388.45
05:19:44|29388.44
05:19:45|29388.8
05:19:46|29388.8
05:19:47|29388.24
05:19:48|29388.24
05:19:49|29387.96
05:19:50|29387.96
05:19:51|29388.42
05:19:52|29388.83
05:19:53|29388.83
05:19:54|29388.95
05:19:55|29387.49
05:19:56|29389.36
05:19:57|29389.35
05:19:58|29390.81
05:19:59|29390.53
05:20:00|29390.65
05:20:01|29390.98
05:20:02|29389.55
05:20:03|29390.15
05:20:04|29390.78
05:20:05|29390.78
05:20:06|29390.69
05:20:07|29390.35
05:20:08|29390.35
05:20:09|29390.35
05:20:10|29390.35
05:20:11|29390.35
05:20:12|29390.17
05:20:13|29390.69
05:20:14|29391.28
05:20:15|29391.35
05:20:16|29391.02
05:20:17|29391.37
05:20:18|29391.2
05:20:19|29390.21
05:20:20|29391.65
05:20:21|29391.39
05:20:22|29390.63
05:20:23|29391.35
05:20:24|29391.35
05:20:25|29391.35
05:20:26|29392.49
05:20:27|29390.82
05:20:29|29391.52
05:20:29|29391.47
05:20:30|29391.5
05:20:31|29391.38
05:20:32|29391.78
05:20:33|29392.
05:20:34|29392.
05:20:35|29391.52
05:20:36|29391.52
05:20:37|29391.59
05:20:38|29391.35
05:20:40|29391.32
05:20:41|29390.92
05:20:42|29390.92
05:20:43|29390.61
05:20:43|29389.4
05:20:45|29390.45
05:20:46|29390.24
05:20:47|29391.17
05:20:47|29391.02
05:20:49|29391.31
05:20:49|29391.08
05:20:51|29391.43
05:20:52|29391.87
05:20:52|29392.39
05:20:53|29392.39
05:20:54|29392.39
05:20:56|29391.61
05:20:56|29391.93
05:20:57|29391.93
05:20:59|29391.97
05:20:59|29391.98
05:21:01|29391.71
05:21:01|29391.28
05:21:03|29391.04
05:21:03|29391.04
05:21:04|29391.3
05:21:06|29391.52
05:21:07|29391.35
05:21:08|29391.86
05:21:08|29391.42
05:21:10|29392.
05:21:11|29391.8
05:21:11|29391.34
05:21:13|29391.47
05:21:14|29391.98
05:21:15|29391.65
05:21:16|29391.7
05:21:17|29392.
05:21:17|29392.61
05:21:19|29392.63
05:21:19|29392.56
05:21:20|29392.09
05:21:22|29393.22
05:21:23|29393.17
05:21:24|29393.1
05:21:26|29392.1
05:21:26|29393.01
05:21:28|29392.59
05:21:28|29392.59
05:21:30|29392.61
05:21:31|29393.32
05:21:32|29393.33
05:21:34|29394.
05:21:34|29394.23
05:21:35|29393.49
05:21:36|29393.48
05:21:37|29393.29
05:21:38|29393.48
05:21:40|29393.19
05:21:41|29393.19
05:21:42|29393.19
05:21:43|29393.38
05:21:44|29393.2
05:21:45|29393.2
05:21:46|29393.22
05:21:46|29393.49
05:21:48|29393.48
05:21:48|29392.89
05:21:50|29393.08
05:21:51|29392.61
05:21:52|29393.32
05:21:53|29393.7
05:21:54|29393.4
05:21:55|29394.33
05:21:56|29393.83
05:21:57|29392.93
05:21:58|29393.95
05:21:59|29392.81
05:22:01|29393.64
05:22:01|29393.84
05:22:02|29394.03
05:22:03|29393.57
05:22:04|29394.8
05:22:05|29396.85
05:22:06|29396.
05:22:07|29395.21
05:22:09|29396.3
05:22:09|29395.08
05:22:11|29395.66
05:22:12|29394.65
05:22:13|29396.91
05:22:13|29396.77
05:22:14|29395.79
05:22:15|29396.09
05:22:17|29396.5
05:22:18|29396.18
05:22:18|29396.18
05:22:19|29395.95
05:22:20|29395.96
05:22:21|29395.48
05:22:23|29395.71
05:22:23|29395.82
05:22:24|29396.29
05:22:25|29396.29
05:22:27|29396.55
05:22:28|29396.36
05:22:29|29396.67
05:22:30|29396.55
05:22:32|29394.73
05:22:33|29394.83
05:22:34|29394.62
05:22:35|29394.75
05:22:36|29394.89
05:22:37|29394.9
05:22:38|29395.32
05:22:39|29395.32
05:22:40|29395.25
05:22:41|29395.58
05:22:42|29394.86
05:22:43|29395.32
05:22:44|29395.32
05:22:45|29394.57
05:22:46|29394.45
05:22:47|29394.46
05:22:49|29394.01
05:22:49|29394.46
05:22:50|29394.26
05:22:51|29394.69
05:22:52|29394.09
05:22:53|29394.01
05:22:54|29394.58
05:22:55|29394.58
05:22:56|29394.58
05:22:57|29394.82
05:22:58|29395.09
05:23:00|29395.42
05:23:00|29394.5
05:23:01|29394.9
05:23:02|29394.55
05:23:03|29394.41
05:23:04|29394.53
05:23:05|29394.25
05:23:06|29394.65
05:23:07|29394.39
05:23:08|29394.49
05:23:10|29394.58
05:23:10|29394.31
05:23:11|29393.86
05:23:13|29393.86
05:23:13|29393.86
05:23:14|29393.86
05:23:15|29394.17
05:23:16|29394.17
05:23:17|29393.86
05:23:19|29393.86
05:23:19|29394.
05:23:21|29393.93
05:23:21|29393.93
05:23:22|29393.93
05:23:23|29393.93
05:23:24|29393.93
05:23:25|29393.93
05:23:26|29394.01
05:23:27|29394.
05:23:28|29394.26
05:23:30|29395.02
05:23:31|29395.02
05:23:32|29395.31
05:23:32|29394.74
05:23:34|29395.29
05:23:34|29394.94
05:23:36|29394.82
05:23:37|29394.97
05:23:38|29395.46
05:23:39|29395.13
05:23:40|29395.57
05:23:41|29395.3
05:23:42|29394.39
05:23:43|29394.76
05:23:44|29395.11
05:23:45|29395.45
05:23:46|29394.88
05:23:47|29394.89
05:23:49|29395.2
05:23:50|29395.64
05:23:50|29394.58
05:23:52|29394.75
05:23:53|29394.75
05:23:54|29394.95
05:23:55|29394.95
05:23:55|29394.5
05:23:56|29394.32
05:23:58|29394.66
05:23:59|29394.71
05:24:00|29394.71
05:24:01|29395.06
05:24:02|29395.01
05:24:03|29394.68
05:24:04|29395.03
05:24:04|29394.33
05:24:06|29394.39
05:24:07|29395.01
05:24:08|29394.89
05:24:09|29394.89
05:24:10|29394.57
05:24:10|29395.04
05:24:12|29394.33
05:24:12|29394.34
05:24:14|29394.37
05:24:15|29394.91
05:24:16|29394.56
05:24:17|29394.47
05:24:17|29394.77
05:24:19|29394.38
05:24:19|29394.44
05:24:21|29394.3
05:24:22|29394.82
05:24:23|29394.24
05:24:24|29395.
05:24:25|29393.2
05:24:25|29392.53
05:24:26|29392.9
05:24:28|29391.02
05:24:29|29390.4
05:24:30|29390.5
05:24:31|29390.13
05:24:33|29390.13
05:24:34|29390.13
05:24:35|29390.13
05:24:36|29390.14
05:24:37|29390.85
05:24:38|29390.01
05:24:39|29388.57
05:24:40|29389.77
05:24:41|29389.89
05:24:42|29388.93
05:24:43|29388.88
05:24:44|29388.65
05:24:45|29388.69
05:24:46|29388.69
05:24:47|29388.58
05:24:48|29388.38
05:24:49|29388.69
05:24:50|29388.69
05:24:51|29388.07
05:24:52|29389.21
05:24:53|29388.59
05:24:54|29388.
05:24:55|29386.57
05:24:56|29387.02
05:24:57|29387.38
05:24:58|29385.96
05:24:59|29387.47
05:25:00|29387.31
05:25:01|29387.54
05:25:02|29386.
05:25:03|29386.97
05:25:04|29385.66
05:25:05|29386.71
05:25:07|29386.48
05:25:08|29384.39
05:25:08|29385.53
05:25:09|29385.9
05:25:11|29385.26
05:25:11|29385.09
05:25:12|29385.83
05:25:14|29385.42
05:25:15|29384.95
05:25:16|29385.61
05:25:16|29386.
05:25:17|29385.28
05:25:18|29384.98
05:25:19|29385.32
05:25:20|29385.
05:25:22|29384.97
05:25:23|29385.09
05:25:24|29385.19
05:25:24|29384.79
05:25:25|29384.81
05:25:27|29384.74
05:25:27|29385.18
05:25:28|29385.03
05:25:29|29385.04
05:25:30|29385.56
05:25:32|29385.16
05:25:33|29385.97
05:25:35|29386.45
05:25:35|29385.56
05:25:36|29385.56
05:25:37|29384.75
05:25:38|29384.75
05:25:39|29385.53
05:25:40|29385.98
05:25:41|29385.82
05:25:42|29384.79
05:25:43|29385.97
05:25:44|29385.97
05:25:45|29385.41
05:25:47|29385.58
05:25:48|29385.59
05:25:49|29386.03
05:25:49|29386.04
05:25:51|29385.85
05:25:52|29386.31
05:25:53|29385.92
05:25:54|29385.92
05:25:55|29385.97
05:25:56|29385.97
05:25:57|29385.49
05:25:58|29385.82
05:25:59|29385.82
05:26:00|29386.33
05:26:01|29385.85
05:26:02|29385.99
05:26:03|29385.74
05:26:04|29385.76
05:26:05|29385.79
05:26:06|29386.22
05:26:07|29386.3
05:26:08|29387.84
05:26:09|29387.41
05:26:10|29387.53
05:26:11|29387.56
05:26:12|29387.58
05:26:13|29387.57
05:26:14|29387.71
05:26:15|29387.37
05:26:16|29386.86
05:26:17|29387.05
05:26:18|29387.16
05:26:20|29387.87
05:26:20|29387.96
05:26:21|29387.5
05:26:22|29387.61
05:26:23|29387.6
05:26:25|29387.41
05:26:25|29387.6
05:26:26|29387.41
05:26:27|29387.41
05:26:28|29386.13
05:26:29|29387.11
05:26:30|29387.41
05:26:31|29386.79
05:26:33|29386.77
05:26:34|29388.11
05:26:35|29388.11
05:26:36|29386.67
05:26:37|29387.77
05:26:37|29387.42
05:26:38|29387.65
05:26:40|29387.81
05:26:41|29385.8
05:26:42|29386.97
05:26:43|29386.29
05:26:44|29386.92
05:26:45|29386.92
05:26:46|29386.92
05:26:47|29386.73
05:26:48|29385.73
05:26:49|29386.72
05:26:50|29387.19
05:26:51|29386.41
05:26:51|29386.42
05:26:53|29387.08
05:26:54|29387.59
05:26:55|29387.92
05:26:55|29387.68
05:26:57|29387.5
05:26:58|29386.37
05:26:59|29386.61
05:27:00|29386.9
05:27:01|29386.48
05:27:02|29385.95
05:27:03|29386.62
05:27:04|29386.62
05:27:05|29386.62
05:27:06|29386.39
05:27:07|29386.05
05:27:08|29386.05
05:27:09|29385.62
05:27:10|29385.89
05:27:11|29385.66
05:27:12|29386.67
05:27:13|29386.57
05:27:14|29385.89
05:27:15|29386.49
05:27:16|29385.41
05:27:17|29385.45
05:27:18|29385.82
05:27:19|29385.84
05:27:20|29384.43
05:27:21|29385.08
05:27:22|29385.08
05:27:23|29385.54
05:27:25|29385.43
05:27:25|29384.74
05:27:26|29384.74
05:27:27|29384.76
05:27:28|29384.
05:27:29|29385.88
05:27:30|29385.01
05:27:31|29384.8
05:27:32|29384.63
05:27:34|29384.8
05:27:35|29384.85
05:27:36|29385.02
05:27:38|29384.94
05:27:39|29384.8
05:27:39|29384.8
05:27:40|29384.89
05:27:41|29384.9
05:27:43|29385.65
05:27:45|29385.85
05:27:46|29384.91
05:27:47|29385.5
05:27:48|29384.93
05:27:49|29385.17
05:27:49|29385.
05:27:51|29385.72
05:27:52|29385.52
05:27:52|29385.52
05:27:53|29384.01
05:27:55|29383.99
05:27:56|29383.59
05:27:56|29384.84
05:27:58|29384.72
05:27:58|29385.34
05:28:00|29384.65
05:28:01|29384.92
05:28:01|29384.92
05:28:02|29385.34
05:28:03|29385.3
05:28:04|29385.59
05:28:06|29385.67
05:28:07|29385.37
05:28:07|29386.48
05:28:08|29385.45
05:28:09|29385.71
05:28:11|29385.55
05:28:11|29385.57
05:28:13|29384.45
05:28:14|29384.45
05:28:15|29384.27
05:28:16|29384.64
05:28:17|29384.5
05:28:18|29384.5
05:28:19|29384.62
05:28:20|29384.12
05:28:21|29384.17
05:28:22|29384.82
05:28:23|29385.4
05:28:24|29386.21
05:28:25|29385.26
05:28:26|29385.26
05:28:27|29385.32
05:28:28|29384.82
05:28:29|29385.3
05:28:30|29385.2
05:28:31|29385.39
05:28:32|29384.62
05:28:33|29385.84
05:28:34|29385.77
05:28:35|29386.09
05:28:36|29385.5
05:28:38|29385.34
05:28:39|29384.78
05:28:40|29384.31
05:28:40|29385.55
05:28:42|29385.29
05:28:43|29385.56
05:28:44|29385.26
05:28:45|29385.12
05:28:45|29385.54
05:28:47|29385.48
05:28:47|29385.18
05:28:49|29385.54
05:28:50|29384.93
05:28:51|29385.31
05:28:51|29385.13
05:28:53|29385.13
05:28:54|29384.94
05:28:55|29385.04
05:28:56|29385.04
05:28:57|29385.04
05:28:58|29385.19
05:28:59|29385.45
05:28:59|29385.45
05:29:00|29385.25
05:29:01|29386.45
05:29:03|29385.02
05:29:04|29385.75
05:29:05|29385.75
05:29:06|29386.
05:29:06|29385.72
05:29:08|29385.72
05:29:09|29384.75
05:29:10|29384.69
05:29:11|29384.69
05:29:12|29385.64
05:29:13|29385.64
05:29:14|29384.1
05:29:15|29384.7
05:29:16|29384.34
05:29:17|29384.76
05:29:18|29384.76
05:29:20|29385.46
05:29:20|29385.18
05:29:21|29385.83
05:29:22|29385.82
05:29:23|29385.82
05:29:24|29385.51
05:29:25|29385.68
05:29:26|29385.68
05:29:27|29384.89
05:29:28|29385.
05:29:29|29385.
05:29:30|29384.8
05:29:31|29385.53
05:29:32|29384.8
05:29:34|29385.54
05:29:34|29385.09
05:29:36|29385.5
05:29:37|29385.1
05:29:39|29385.1
05:29:40|29384.62
05:29:41|29385.21
05:29:42|29384.83
05:29:43|29384.86
05:29:45|29385.08
05:29:45|29385.59
05:29:47|29384.95
05:29:48|29384.78
05:29:49|29385.98
05:29:50|29385.83
05:29:51|29385.82
05:29:52|29385.72
05:29:53|29385.81
05:29:54|29385.22
05:29:55|29385.55
05:29:56|29385.54
05:29:57|29385.54
05:29:58|29385.38
05:29:59|29385.71
05:30:00|29386.16
05:30:01|29384.68
05:30:02|29385.99
05:30:03|29386.5
05:30:05|29385.88
05:30:05|29385.9
05:30:06|29385.85
05:30:07|29385.26
05:30:08|29385.24
05:30:09|29385.85
05:30:10|29385.24
05:30:11|29385.23
05:30:12|29384.88
05:30:13|29385.32
05:30:14|29385.42
05:30:15|29384.88
05:30:16|29385.07
05:30:17|29385.42
05:30:18|29385.42
05:30:19|29384.71
05:30:20|29384.71
05:30:21|29385.97
05:30:22|29385.34
05:30:23|29384.54
05:30:24|29384.98
05:30:25|29384.8
05:30:26|29384.89
05:30:27|29384.57
05:30:28|29384.66
05:30:29|29384.74
05:30:30|29384.98
05:30:31|29384.88
05:30:32|29384.74
05:30:33|29382.22
05:30:34|29383.4
05:30:35|29382.49
05:30:37|29383.69
05:30:38|29383.12
05:30:40|29383.
05:30:40|29383.42
05:30:42|29383.37
05:30:43|29384.
05:30:43|29382.85
05:30:44|29383.29
05:30:45|29383.29
05:30:46|29384.
05:30:47|29383.37
05:30:49|29383.75
05:30:49|29383.53
05:30:50|29384.4
05:30:52|29385.35
05:30:53|29385.03
05:30:54|29385.01
05:30:55|29384.49
05:30:55|29384.5
05:30:57|29384.41
05:30:58|29384.29
05:30:58|29383.97
05:31:00|29385.25
05:31:01|29384.04
05:31:02|29384.03
05:31:03|29385.34
05:31:04|29385.34
05:31:04|29385.07
05:31:06|29385.21
05:31:06|29385.36
05:31:08|29385.4
05:31:08|29385.09
05:31:10|29385.12
05:31:11|29384.8
05:31:11|29385.05
05:31:13|29384.64
05:31:14|29384.53
05:31:15|29384.92
05:31:16|29385.21
05:31:17|29385.21
05:31:18|29385.2
05:31:19|29384.78
05:31:20|29385.26
05:31:21|29385.36
05:31:22|29385.22
05:31:23|29385.82
05:31:24|29385.87
05:31:25|29384.88
05:31:26|29386.22
05:31:27|29385.98
05:31:28|29386.2
05:31:29|29385.39
05:31:30|29385.42
05:31:31|29385.7
05:31:32|29386.35
05:31:33|29385.96
05:31:34|29384.96
05:31:35|29386.15
05:31:36|29385.76
05:31:38|29385.84
05:31:39|29385.88
05:31:40|29386.47
05:31:41|29385.88
05:31:43|29385.31
05:31:43|29385.26
05:31:45|29385.09
05:31:45|29384.87
05:31:47|29384.87
05:31:48|29384.87
05:31:49|29384.87
05:31:50|29384.87
05:31:51|29385.45
05:31:52|29385.91
05:31:52|29385.42
05:31:54|29385.98
05:31:55|29385.98
05:31:56|29385.98
05:31:57|29385.98
05:31:57|29385.58
05:31:59|29385.5
05:32:00|29387.07
05:32:01|29385.13
05:32:02|29385.49
05:32:03|29385.45
05:32:03|29385.34
05:32:05|29385.62
05:32:05|29385.32
05:32:07|29385.69
05:32:08|29385.32
05:32:08|29385.37
05:32:10|29385.55
05:32:11|29386.
05:32:12|29385.8
05:32:13|29385.75
05:32:14|29385.95
05:32:15|29387.78
05:32:15|29385.9
05:32:17|29385.77
05:32:18|29386.8
05:32:19|29386.04
05:32:20|29386.5
05:32:21|29386.18
05:32:22|29386.66
05:32:22|29386.57
05:32:23|29386.93
05:32:24|29386.96
05:32:26|29386.19
05:32:27|29386.21
05:32:28|29386.53
05:32:29|29387.35
05:32:30|29386.23
05:32:30|29386.99
05:32:32|29386.62
05:32:33|29387.54
05:32:34|29386.62
05:32:35|29387.4
05:32:35|29386.88
05:32:37|29386.88
05:32:38|29387.02
05:32:39|29387.54
05:32:40|29387.41
05:32:42|29387.02
05:32:42|29386.62
05:32:44|29386.62
05:32:44|29386.62
05:32:45|29387.46
05:32:47|29387.
05:32:47|29386.55
05:32:48|29388.01
05:32:50|29386.5
05:32:51|29388.02
05:32:52|29388.47
05:32:53|29388.1
05:32:54|29387.7
05:32:55|29388.34
05:32:56|29387.35
05:32:57|29388.27
05:32:58|29388.81
05:32:58|29387.99
05:33:00|29389.56
05:33:01|29388.68
05:33:01|29388.95
05:33:03|29388.07
05:33:04|29388.92
05:33:05|29388.32
05:33:06|29388.51
05:33:07|29388.55
05:33:08|29388.59
05:33:09|29388.91
05:33:10|29388.26
05:33:11|29388.59
05:33:12|29388.29
05:33:13|29388.61
05:33:14|29390.
05:33:15|29390.95
05:33:16|29390.35
05:33:17|29390.4
05:33:18|29391.
05:33:19|29390.07
05:33:20|29390.56
05:33:21|29390.06
05:33:22|29390.43
05:33:23|29390.84
05:33:24|29390.84
05:33:25|29391.11
05:33:26|29391.34
05:33:28|29391.22
05:33:28|29391.26
05:33:29|29391.
05:33:30|29391.18
05:33:31|29392.52
05:33:33|29391.39
05:33:33|29391.98
05:33:35|29391.54
05:33:35|29391.39
05:33:36|29390.48
05:33:37|29391.03
05:33:38|29391.24
05:33:40|29390.95
05:33:41|29390.56
05:33:42|29390.36
05:33:44|29390.69
05:33:44|29390.47
05:33:45|29389.03
05:33:46|29388.81
05:33:47|29389.99
05:33:49|29390.
05:33:49|29389.52
05:33:50|29389.53
05:33:52|29389.55
05:33:53|29389.23
05:33:53|29389.99
05:33:55|29390.51
05:33:56|29390.87
05:33:57|29390.3
05:33:58|29390.28
05:33:59|29389.72
05:34:00|29390.45
05:34:01|29389.52
05:34:02|29391.12
05:34:02|29390.68
05:34:04|29390.52
05:34:05|29390.36
05:34:06|29390.64
05:34:07|29390.74
05:34:08|29390.51
05:34:09|29391.72
05:34:10|29392.29
05:34:11|29391.45
05:34:12|29390.97
05:34:13|29392.55
05:34:14|29391.8
05:34:15|29391.8
05:34:16|29391.45
05:34:17|29391.64
05:34:18|29392.13
05:34:19|29392.68
05:34:21|29392.64
05:34:21|29392.67
05:34:22|29392.67
05:34:23|29392.69
05:34:24|29392.69
05:34:25|29392.
05:34:26|29392.61
05:34:27|29392.03
05:34:28|29391.96
05:34:29|29391.71
05:34:30|29392.38
05:34:31|29392.14
05:34:32|29392.
05:34:33|29392.07
05:34:34|29392.31
05:34:35|29392.06
05:34:36|29391.83
05:34:37|29392.12
05:34:38|29392.76
05:34:39|29392.5
05:34:40|29392.1
05:34:42|29391.47
05:34:43|29391.82
05:34:44|29391.35
05:34:45|29390.73
05:34:46|29392.
05:34:47|29390.46
05:34:49|29391.21
05:34:49|29391.07
05:34:50|29391.89
05:34:51|29392.12
05:34:53|29391.55
05:34:54|29391.98
05:34:54|29391.99
05:34:55|29391.79
05:34:56|29391.85
05:34:58|29391.09
05:34:59|29391.42
05:35:00|29391.21
05:35:00|29390.67
05:35:02|29390.93
05:35:03|29390.95
05:35:04|29390.18
05:35:05|29391.31
05:35:06|29391.3
05:35:07|29390.97
05:35:08|29391.95
05:35:09|29391.51
05:35:10|29391.51
05:35:11|29391.35
05:35:12|29391.48
05:35:13|29392.
05:35:14|29391.97
05:35:16|29391.78
05:35:16|29391.99
05:35:17|29392.2
05:35:18|29393.26
05:35:19|29393.43
05:35:20|29393.08
05:35:21|29393.06
05:35:22|29393.06
05:35:23|29393.06
05:35:25|29393.46
05:35:26|29392.23
05:35:26|29392.69
05:35:27|29393.28
05:35:28|29392.69
05:35:29|29392.48
05:35:31|29388.23
05:35:32|29389.4
05:35:33|29388.57
05:35:34|29388.69
05:35:35|29388.67
05:35:35|29388.67
05:35:36|29388.84
05:35:38|29388.84
05:35:38|29389.01
05:35:40|29388.4
05:35:41|29388.87
05:35:43|29388.94
05:35:44|29388.97
05:35:45|29388.97
05:35:46|29388.99
05:35:47|29388.98
05:35:47|29388.99
05:35:48|29388.99
05:35:49|29389.18
05:35:51|29389.18
05:35:51|29389.15
05:35:52|29388.92
05:35:53|29388.92
05:35:54|29389.19
05:35:55|29389.19
05:35:57|29389.04
05:35:58|29389.04
05:35:59|29389.13
05:36:00|29388.98
05:36:01|29388.37
05:36:02|29388.32
05:36:03|29389.38
05:36:04|29389.31
05:36:05|29387.93
05:36:06|29388.49
05:36:07|29388.49
05:36:08|29388.51
05:36:09|29388.51
05:36:11|29387.79
05:36:12|29387.79
05:36:13|29388.21
05:36:13|29387.7
05:36:14|29387.33
05:36:15|29387.36
05:36:17|29387.36
05:36:17|29387.72
05:36:19|29387.7
05:36:20|29386.78
05:36:21|29387.57
05:36:21|29387.52
05:36:22|29388.01
05:36:24|29388.21
05:36:24|29388.21
05:36:26|29388.78
05:36:26|29388.92
05:36:28|29388.74
05:36:29|29387.7
05:36:29|29388.56
05:36:30|29388.78
05:36:31|29387.91
05:36:33|29389.06
05:36:33|29387.91
05:36:34|29387.9
05:36:36|29388.3
05:36:37|29388.1
05:36:38|29387.79
05:36:39|29387.72
05:36:40|29388.39
05:36:41|29387.93
05:36:42|29387.41
05:36:44|29387.21
05:36:45|29387.62
05:36:45|29388.45
05:36:46|29388.
05:36:47|29387.22
05:36:49|29387.32
05:36:50|29387.32
05:36:51|29387.64
05:36:51|29387.29
05:36:53|29387.53
05:36:54|29387.29
05:36:55|29388.39
05:36:56|29388.39
05:36:57|29386.48
05:36:58|29386.48
05:36:59|29388.17
05:37:00|29387.59
05:37:01|29387.89
05:37:02|29387.62
05:37:03|29387.88
05:37:04|29387.28
05:37:05|29387.1
05:37:06|29387.1
05:37:07|29387.48
05:37:08|29387.48
05:37:09|29385.3
05:37:10|29385.89
05:37:11|29385.32
05:37:12|29385.33
05:37:13|29386.06
05:37:14|29386.26
05:37:15|29386.38
05:37:16|29386.23
05:37:17|29386.64
05:37:18|29386.64
05:37:19|29386.94
05:37:20|29386.47
05:37:21|29386.69
05:37:22|29386.69
05:37:23|29386.69
05:37:24|29386.69
05:37:25|29386.58
05:37:26|29386.66
05:37:27|29386.66
05:37:28|29386.86
05:37:29|29386.78
05:37:30|29386.88
05:37:31|29386.66
05:37:32|29387.3
05:37:33|29387.45
05:37:34|29387.35
05:37:35|29387.33
05:37:36|29386.44
05:37:37|29387.2
05:37:38|29387.25
05:37:39|29386.41
05:37:40|29387.01
05:37:41|29387.98
05:37:42|29387.77
05:37:43|29387.02
05:37:45|29387.71
05:37:46|29387.23
05:37:47|29387.53
05:37:48|29387.53
05:37:49|29385.79
05:37:50|29385.89
05:37:51|29386.17
05:37:52|29386.55
05:37:53|29386.55
05:37:54|29387.07
05:37:55|29387.
05:37:56|29387.
05:37:57|29387.
05:37:58|29387.
05:37:59|29386.77
05:38:00|29386.41
05:38:01|29386.25
05:38:02|29387.41
05:38:03|29386.71
05:38:05|29386.73
05:38:05|29386.81
05:38:06|29386.89
05:38:07|29386.86
05:38:08|29386.72
05:38:09|29386.62
05:38:10|29386.38
05:38:11|29386.72
05:38:13|29386.71
05:38:13|29386.23
05:38:14|29386.35
05:38:15|29386.35
05:38:17|29386.46
05:38:18|29386.82
05:38:18|29386.48
05:38:20|29386.86
05:38:20|29386.63
05:38:22|29386.63
05:38:23|29387.07
05:38:23|29386.78
05:38:24|29386.63
05:38:25|29386.5
05:38:26|29386.5
05:38:28|29386.74
05:38:29|29386.5
05:38:29|29386.5
05:38:30|29386.51
05:38:31|29386.67
05:38:33|29387.48
05:38:37|29386.95
05:38:37|29386.54
05:38:39|29386.54
05:38:40|29386.44
05:38:40|29386.18
05:38:41|29386.64
05:38:43|29386.63
05:38:44|29385.56
05:38:45|29386.35
05:38:46|29386.26
05:38:47|29386.26
05:38:49|29386.21
05:38:49|29386.21
05:38:51|29385.54
05:38:51|29385.06
05:38:53|29385.06
05:38:54|29385.03
05:38:55|29385.02
05:38:56|29385.02
05:38:56|29385.54
05:38:57|29385.
05:38:58|29385.68
05:38:59|29385.03
05:39:01|29387.95
05:39:02|29388.35
05:39:03|29388.58
05:39:04|29388.33
05:39:05|29388.33
05:39:06|29388.41
05:39:07|29383.77
05:39:08|29383.76
05:39:09|29383.61
05:39:10|29383.3
05:39:11|29382.23
05:39:12|29382.62
05:39:13|29382.53
05:39:14|29382.52
05:39:15|29379.25
05:39:16|29378.7
05:39:17|29378.25
05:39:18|29377.26
05:39:19|29377.41
05:39:20|29377.82
05:39:21|29376.2
05:39:22|29376.79
05:39:23|29376.81
05:39:24|29375.86
05:39:25|29376.62
05:39:26|29377.02
05:39:27|29377.53
05:39:28|29375.9
05:39:29|29376.02
05:39:30|29376.73
05:39:31|29376.91
05:39:32|29376.88
05:39:33|29377.44
05:39:34|29377.23
05:39:35|29374.41
05:39:36|29376.47
05:39:37|29377.23
05:39:38|29382.95
05:39:39|29381.46
05:39:41|29383.38
05:39:41|29384.
05:39:43|29384.56
05:39:44|29384.
05:39:44|29384.
05:39:46|29384.55
05:39:46|29384.54
05:39:47|29384.33
05:39:49|29385.25
05:39:50|29384.44
05:39:52|29384.43
05:39:53|29384.43
05:39:54|29384.23
05:39:55|29384.28
05:39:55|29383.11
05:39:57|29383.11
05:39:58|29382.9
05:39:59|29382.38
05:40:00|29383.86
05:40:01|29383.41
05:40:02|29382.7
05:40:02|29382.98
05:40:04|29383.91
05:40:04|29384.1
05:40:05|29383.21
05:40:06|29383.21
05:40:07|29384.19
05:40:08|29384.21
05:40:10|29384.61
05:40:10|29383.59
05:40:11|29383.99
05:40:12|29383.99
05:40:13|29384.
05:40:15|29383.63
05:40:15|29383.25
05:40:16|29383.83
05:40:18|29383.39
05:40:18|29383.41
05:40:19|29383.26
05:40:21|29383.19
05:40:21|29383.19
05:40:22|29383.62
05:40:24|29383.19
05:40:25|29383.47
05:40:25|29383.25
05:40:26|29383.81
05:40:27|29382.8
05:40:28|29382.7
05:40:29|29382.72
05:40:31|29382.75
05:40:32|29382.93
05:40:32|29383.56
05:40:33|29383.98
05:40:34|29383.32
05:40:36|29382.66
05:40:37|29383.64
05:40:37|29383.
05:40:38|29383.05
05:40:40|29383.05
05:40:40|29382.96
05:40:41|29383.12
05:40:43|29383.25
05:40:43|29383.11
05:40:44|29382.99
05:40:45|29383.8
05:40:46|29383.91
05:40:47|29383.21
05:40:49|29383.29
05:40:50|29384.61
05:40:52|29384.61
05:40:52|29384.04
05:40:54|29384.34
05:40:55|29384.15
05:40:56|29384.09
05:40:57|29384.22
05:40:58|29383.67
05:40:59|29383.66
05:41:00|29383.66
05:41:01|29384.09
05:41:03|29384.2
05:41:03|29383.36
05:41:04|29383.45
05:41:06|29383.45
05:41:07|29383.31
05:41:07|29383.31
05:41:09|29383.03
05:41:09|29383.4
05:41:10|29383.97
05:41:12|29383.19
05:41:12|29383.19
05:41:13|29383.19
05:41:15|29383.43
05:41:16|29383.47
05:41:17|29383.47
05:41:17|29383.48
05:41:19|29383.42
05:41:19|29382.91
05:41:21|29382.82
05:41:22|29383.5
05:41:22|29383.95
05:41:24|29383.91
05:41:25|29382.81
05:41:26|29383.41
05:41:27|29383.1
05:41:28|29383.1
05:41:29|29383.76
05:41:30|29383.76
05:41:31|29383.66
05:41:31|29384.15
05:41:32|29382.49
05:41:34|29383.42
05:41:35|29383.5
05:41:36|29383.19
05:41:37|29384.
05:41:38|29384.
05:41:38|29383.69
05:41:40|29383.7
05:41:41|29383.79
05:41:42|29383.79
05:41:44|29383.79
05:41:44|29384.
05:41:45|29383.99
05:41:46|29383.71
05:41:48|29383.45
05:41:49|29383.2
05:41:50|29383.98
05:41:51|29383.46
05:41:53|29383.99
05:41:53|29383.59
05:41:54|29382.97
05:41:56|29383.61
05:41:56|29383.61
05:41:57|29383.32
05:41:59|29383.32
05:42:00|29383.64
05:42:01|29383.99
05:42:02|29383.65
05:42:03|29384.
05:42:04|29382.59
05:42:05|29383.42
05:42:06|29384.07
05:42:07|29383.74
05:42:08|29383.88
05:42:09|29383.89
05:42:10|29384.07
05:42:11|29384.97
05:42:12|29384.31
05:42:13|29383.85
05:42:14|29383.
05:42:15|29382.63
05:42:16|29383.37
05:42:17|29382.9
05:42:18|29383.36
05:42:19|29383.85
05:42:20|29383.85
05:42:21|29383.41
05:42:22|29383.41
05:42:23|29383.66
05:42:24|29383.65
05:42:25|29383.65
05:42:26|29383.65
05:42:28|29383.4
05:42:28|29383.75
05:42:29|29383.75
05:42:30|29382.8
05:42:31|29383.94
05:42:32|29383.63
05:42:33|29382.29
05:42:34|29381.94
05:42:35|29381.94
05:42:36|29382.45
05:42:37|29381.56
05:42:38|29382.54
05:42:39|29382.51
05:42:40|29383.14
05:42:41|29383.45
05:42:42|29382.05
05:42:43|29382.5
05:42:44|29383.38
05:42:45|29383.38
05:42:46|29383.38
05:42:47|29382.7
05:42:49|29382.95
05:42:50|29382.68
05:42:50|29383.35
05:42:51|29383.28
05:42:53|29382.59
05:42:54|29382.59
05:42:55|29382.57
05:42:56|29382.57
05:42:57|29382.83
05:42:58|29382.83
05:42:59|29382.82
05:43:01|29382.48
05:43:01|29383.01
05:43:02|29382.64
05:43:03|29382.99
05:43:04|29383.01
05:43:05|29382.28
05:43:06|29382.28
05:43:07|29383.18
05:43:08|29382.94
05:43:09|29382.83
05:43:10|29382.72
05:43:11|29382.72
05:43:12|29383.38
05:43:13|29383.23
05:43:14|29383.15
05:43:15|29383.14
05:43:16|29383.14
05:43:17|29383.79
05:43:18|29383.96
05:43:19|29383.47
05:43:20|29383.49
05:43:21|29383.74
05:43:22|29383.09
05:43:23|29383.33
05:43:24|29383.33
05:43:25|29383.9
05:43:26|29384.17
05:43:27|29383.66
05:43:28|29383.93
05:43:29|29383.28
05:43:30|29383.28
05:43:31|29383.28
05:43:32|29383.28
05:43:33|29383.64
05:43:34|29383.64
05:43:35|29383.5
05:43:36|29383.97
05:43:37|29383.97
05:43:38|29383.66
05:43:39|29383.38
05:43:40|29383.9
05:43:41|29383.53
05:43:42|29383.53
05:43:43|29383.53
05:43:44|29383.06
05:43:45|29383.76
05:43:47|29383.33
05:43:47|29384.06
05:43:48|29383.68
05:43:49|29383.36
05:43:51|29383.61
05:43:52|29383.52
05:43:53|29383.87
05:43:54|29384.57
05:43:55|29384.01
05:43:56|29383.87
05:43:58|29383.84
05:43:59|29384.4
05:44:00|29384.06
05:44:01|29384.57
05:44:01|29383.46
05:44:02|29383.73
05:44:04|29383.6
05:44:05|29384.43
05:44:06|29384.43
05:44:07|29383.71
05:44:08|29384.22
05:44:09|29384.11
05:44:09|29383.68
05:44:10|29383.98
05:44:12|29383.39
05:44:13|29384.
05:44:14|29384.06
05:44:15|29384.43
05:44:16|29385.2
05:44:17|29384.31
05:44:17|29384.65
05:44:19|29384.44
05:44:19|29383.74
05:44:20|29383.5
05:44:21|29384.25
05:44:23|29384.23
05:44:24|29384.23
05:44:24|29384.23
05:44:25|29384.23
05:44:26|29383.9
05:44:28|29383.91
05:44:29|29383.73
05:44:30|29383.02
05:44:31|29383.02
05:44:32|29383.04
05:44:33|29384.05
05:44:34|29383.19
05:44:35|29384.
05:44:36|29384.
05:44:37|29384.45
05:44:38|29384.11
05:44:39|29384.46
05:44:40|29384.46
05:44:41|29384.47
05:44:42|29384.21
05:44:43|29384.08
05:44:44|29384.19
05:44:45|29384.24
05:44:46|29384.42
05:44:47|29384.41
05:44:48|29383.95
05:44:49|29384.25
05:44:50|29384.82
05:44:52|29384.88
05:44:52|29384.39
05:44:53|29384.64
05:44:54|29384.49
05:44:55|29384.43
05:44:56|29384.62
05:44:58|29384.33
05:44:58|29384.62
05:44:59|29384.16
05:45:02|29381.71
05:45:02|29381.76
05:45:03|29381.91
05:45:05|29381.12
05:45:05|29379.99
05:45:06|29379.93
05:45:07|29378.32
05:45:09|29377.24
05:45:09|29377.93
05:45:10|29376.85
05:45:11|29377.41
05:45:13|29378.28
05:45:13|29377.86
05:45:14|29378.85
05:45:15|29377.96
05:45:17|29377.96
05:45:18|29377.78
05:45:18|29377.93
05:45:20|29377.22
05:45:21|29377.68
05:45:22|29375.64
05:45:23|29376.43
05:45:24|29377.3
05:45:24|29377.1
05:45:26|29377.77
05:45:26|29377.26
05:45:28|29377.52
05:45:29|29377.39
05:45:30|29377.28
05:45:31|29378.
05:45:32|29377.55
05:45:33|29378.13
05:45:34|29378.17
05:45:35|29378.22
05:45:36|29376.82
05:45:37|29376.82
05:45:38|29377.97
05:45:39|29378.57
05:45:40|29378.58
05:45:41|29377.33
05:45:42|29377.82
05:45:43|29378.24
05:45:44|29378.24
05:45:45|29377.62
05:45:46|29377.83
05:45:47|29378.
05:45:48|29377.02
05:45:49|29377.98
05:45:50|29377.33
05:45:51|29377.48
05:45:53|29377.66
05:45:53|29377.84
05:45:55|29370.89
05:45:55|29372.99
05:45:57|29371.83
05:45:58|29371.16
05:45:59|29371.75
05:46:00|29372.27
05:46:01|29371.87
05:46:02|29372.99
05:46:03|29374.09
05:46:04|29374.31
05:46:05|29374.14
05:46:06|29373.92
05:46:08|29373.51
05:46:08|29373.51
05:46:09|29373.3
05:46:10|29372.72
05:46:11|29373.58
05:46:12|29372.82
05:46:13|29372.22
05:46:14|29372.22
05:46:15|29372.39
05:46:16|29373.42
05:46:17|29373.48
05:46:18|29373.58
05:46:19|29373.65
05:46:20|29373.68
05:46:21|29373.96
05:46:22|29375.34
05:46:23|29375.16
05:46:24|29375.08
05:46:25|29373.77
05:46:27|29374.05
05:46:27|29374.11
05:46:28|29373.27
05:46:29|29373.68
05:46:30|29373.97
05:46:31|29374.03
05:46:32|29373.77
05:46:33|29374.35
05:46:34|29373.53
05:46:35|29374.11
05:46:36|29374.13
05:46:37|29374.07
05:46:38|29375.51
05:46:39|29374.51
05:46:40|29374.85
05:46:41|29374.45
05:46:42|29375.01
05:46:43|29375.47
05:46:44|29373.99
05:46:45|29374.29
05:46:46|29374.28
05:46:47|29374.35
05:46:48|29374.38
05:46:49|29374.53
05:46:50|29378.64
05:46:52|29377.27
05:46:53|29376.43
05:46:54|29377.69
05:46:55|29376.21
05:46:56|29377.28
05:46:57|29376.02
05:46:58|29375.88
05:46:59|29375.4
05:47:00|29376.23
05:47:01|29376.08
05:47:02|29376.47
05:47:04|29375.71
05:47:04|29376.33
05:47:05|29376.01
05:47:07|29376.16
05:47:07|29376.05
05:47:09|29376.05
05:47:10|29375.57
05:47:10|29375.57
05:47:11|29375.56
05:47:12|29375.56
05:47:13|29375.57
05:47:15|29375.81
05:47:15|29375.91
05:47:17|29375.91
05:47:17|29375.73
05:47:19|29374.75
05:47:20|29375.91
05:47:21|29375.99
05:47:22|29376.01
05:47:22|29376.02
05:47:23|29377.15
05:47:24|29376.65
05:47:25|29376.2
05:47:26|29377.7
05:47:28|29377.15
05:47:28|29378.
05:47:30|29378.94
05:47:30|29379.69
05:47:32|29379.68
05:47:32|29379.6
05:47:33|29379.18
05:47:35|29379.78
05:47:36|29379.27
05:47:37|29379.27
05:47:37|29379.99
05:47:39|29378.83
05:47:39|29379.37
05:47:40|29379.17
05:47:41|29379.24
05:47:42|29379.23
05:47:43|29379.26
05:47:44|29379.44
05:47:45|29379.92
05:47:47|29379.46
05:47:47|29379.
05:47:48|29377.98
05:47:50|29378.89
05:47:50|29377.18
05:47:52|29377.55
05:47:53|29377.65
05:47:53|29377.59
05:47:55|29377.7
05:47:55|29377.7
05:47:57|29378.
05:47:58|29377.43
05:47:59|29377.44
05:47:59|29377.67
05:48:01|29377.83
05:48:03|29377.59
05:48:03|29377.98
05:48:04|29377.98
05:48:05|29378.89
05:48:06|29379.45
05:48:07|29378.18
05:48:08|29377.96
05:48:09|29378.25
05:48:10|29377.9
05:48:11|29378.3
05:48:12|29378.43
05:48:13|29378.43
05:48:14|29378.65
05:48:15|29378.07
05:48:16|29378.06
05:48:17|29378.53
05:48:18|29378.39
05:48:19|29378.18
05:48:20|29378.53
05:48:21|29378.53
05:48:22|29378.48
05:48:23|29378.05
05:48:24|29378.15
05:48:25|29378.15
05:48:26|29378.09
05:48:27|29377.41
05:48:28|29377.49
05:48:30|29377.31
05:48:30|29377.8
05:48:31|29377.6
05:48:32|29378.35
05:48:33|29378.17
05:48:34|29378.17
05:48:35|29378.03
05:48:36|29378.03
05:48:37|29378.34
05:48:38|29377.99
05:48:40|29377.73
05:48:40|29377.38
05:48:41|29377.33
05:48:42|29377.42
05:48:43|29377.63
05:48:44|29377.44
05:48:46|29378.04
05:48:46|29376.57
05:48:47|29377.11
05:48:49|29377.37
05:48:50|29377.54
05:48:51|29377.42
05:48:52|29377.38
05:48:53|29377.75
05:48:53|29377.53
05:48:54|29377.99
05:48:55|29377.99
05:48:57|29376.69
05:48:58|29376.79
05:48:58|29377.61
05:49:00|29377.61
05:49:01|29377.22
05:49:02|29377.25
05:49:03|29377.75
05:49:04|29377.02
05:49:05|29377.24
05:49:06|29377.24
05:49:07|29377.73
05:49:08|29378.38
05:49:10|29377.01
05:49:11|29377.84
05:49:12|29377.99
05:49:13|29377.99
05:49:13|29377.86
05:49:14|29377.94
05:49:15|29377.08
05:49:17|29377.68
05:49:18|29378.19
05:49:19|29377.56
05:49:20|29377.08
05:49:21|29377.12
05:49:22|29377.12
05:49:23|29377.54
05:49:23|29377.96
05:49:25|29377.96
05:49:26|29377.96
05:49:27|29377.82
05:49:28|29377.3
05:49:29|29377.56
05:49:30|29377.3
05:49:31|29378.43
05:49:31|29377.5
05:49:33|29378.29
05:49:34|29380.05
05:49:35|29380.18
05:49:36|29380.47
05:49:37|29381.13
05:49:38|29381.13
05:49:39|29381.03
05:49:39|29380.64
05:49:41|29380.64
05:49:42|29380.57
05:49:43|29380.38
05:49:44|29380.01
05:49:45|29380.38
05:49:46|29380.53
05:49:46|29380.55
05:49:48|29379.75
05:49:49|29379.79
05:49:50|29379.92
05:49:51|29379.28
05:49:52|29379.89
05:49:53|29380.26
05:49:53|29379.68
05:49:54|29379.68
05:49:56|29379.83
05:49:58|29380.24
05:49:59|29379.7
05:49:59|29380.23
05:50:01|29379.47
05:50:02|29379.46
05:50:03|29380.21
05:50:05|29380.31
05:50:05|29380.51
05:50:06|29380.07
05:50:07|29381.27
05:50:08|29381.67
05:50:09|29381.21
05:50:10|29381.87
05:50:11|29382.02
05:50:12|29383.25
05:50:13|29383.25
05:50:14|29383.12
05:50:15|29382.32
05:50:16|29382.32
05:50:17|29382.39
05:50:18|29381.2
05:50:19|29381.2
05:50:20|29380.45
05:50:21|29381.94
05:50:22|29381.67
05:50:23|29381.04
05:50:24|29381.67
05:50:25|29380.43
05:50:26|29381.69
05:50:27|29382.08
05:50:28|29381.13
05:50:29|29382.83
05:50:30|29381.79
05:50:31|29382.43
05:50:32|29382.09
05:50:33|29382.09
05:50:35|29382.42
05:50:36|29382.43
05:50:36|29380.96
05:50:37|29382.43
05:50:39|29383.03
05:50:39|29381.56
05:50:40|29383.29
05:50:42|29382.58
05:50:42|29382.51
05:50:44|29382.51
05:50:44|29382.51
05:50:46|29382.62
05:50:46|29381.96
05:50:48|29381.96
05:50:48|29381.62
05:50:49|29381.97
05:50:51|29381.66
05:50:51|29381.73
05:50:52|29381.88
05:50:53|29380.63
05:50:54|29381.88
05:50:55|29381.57
05:50:56|29381.49
05:50:58|29381.47
05:50:59|29381.48
05:51:00|29381.09
05:51:01|29380.85
05:51:03|29381.5
05:51:04|29380.98
05:51:04|29381.98
05:51:05|29380.85
05:51:07|29375.32
05:51:07|29375.49
05:51:09|29378.1
05:51:09|29378.57
05:51:10|29379.44
05:51:12|29378.8
05:51:13|29378.99
05:51:14|29378.92
05:51:14|29378.58
05:51:16|29378.39
05:51:17|29378.01
05:51:18|29378.04
05:51:19|29377.2
05:51:20|29376.73
05:51:21|29377.03
05:51:21|29376.31
05:51:23|29377.65
05:51:24|29377.85
05:51:25|29377.57
05:51:26|29377.05
05:51:27|29377.71
05:51:28|29377.08
05:51:29|29377.88
05:51:30|29377.88
05:51:31|29378.15
05:51:32|29378.97
05:51:33|29379.05
05:51:34|29379.06
05:51:35|29378.68
05:51:36|29378.49
05:51:37|29378.49
05:51:38|29378.45
05:51:39|29378.48
05:51:40|29378.52
05:51:41|29378.81
05:51:42|29377.89
05:51:43|29378.19
05:51:44|29378.25
05:51:45|29378.24
05:51:46|29378.24
05:51:47|29378.24
05:51:48|29378.24
05:51:49|29378.15
05:51:50|29378.06
05:51:51|29377.75
05:51:52|29378.39
05:51:53|29377.76
05:51:54|29378.15
05:51:55|29378.15
05:51:56|29378.19
05:51:57|29379.12
05:51:58|29378.49
05:52:00|29378.41
05:52:00|29378.41
05:52:02|29378.83
05:52:02|29378.72
05:52:04|29378.83
05:52:05|29378.4
05:52:06|29378.4
05:52:07|29378.54
05:52:08|29378.68
05:52:10|29378.58
05:52:11|29379.18
05:52:11|29378.64
05:52:12|29378.
05:52:13|29378.54
05:52:14|29378.54
05:52:15|29377.93
05:52:16|29377.85
05:52:17|29377.88
05:52:18|29378.42
05:52:19|29378.14
05:52:20|29378.14
05:52:21|29379.25
05:52:22|29378.35
05:52:23|29378.53
05:52:24|29379.
05:52:25|29378.04
05:52:26|29378.75
05:52:27|29378.47
05:52:28|29377.85
05:52:29|29377.85
05:52:30|29378.82
05:52:31|29378.82
05:52:32|29378.5
05:52:33|29378.71
05:52:34|29376.58
05:52:35|29376.52
05:52:36|29376.28
05:52:37|29376.53
05:52:38|29376.41
05:52:39|29376.41
05:52:40|29376.53
05:52:41|29375.54
05:52:42|29375.54
05:52:43|29376.75
05:52:44|29376.06
05:52:45|29376.35
05:52:46|29374.86
05:52:47|29376.03
05:52:48|29375.89
05:52:49|29376.1
05:52:50|29376.13
05:52:51|29375.35
05:52:52|29375.56
05:52:53|29376.01
05:52:54|29376.38
05:52:55|29376.45
05:52:56|29376.45
05:52:57|29375.94
05:52:58|29376.07
05:53:00|29375.9
05:53:00|29376.34
05:53:01|29375.66
05:53:02|29375.7
05:53:04|29376.34
05:53:05|29375.76
05:53:06|29376.66
05:53:07|29376.66
05:53:08|29376.32
05:53:09|29376.3
05:53:10|29376.29
05:53:11|29375.63
05:53:12|29375.63
05:53:13|29375.77
05:53:14|29375.77
05:53:15|29375.79
05:53:16|29376.01
05:53:17|29376.01
05:53:18|29376.01
05:53:19|29376.22
05:53:20|29376.13
05:53:21|29376.13
05:53:22|29376.13
05:53:23|29376.13
05:53:24|29375.68
05:53:25|29375.68
05:53:26|29375.68
05:53:27|29375.57
05:53:28|29375.47
05:53:29|29375.65
05:53:30|29375.51
05:53:31|29372.7
05:53:32|29373.98
05:53:33|29373.82
05:53:35|29373.82
05:53:35|29373.69
05:53:36|29373.59
05:53:37|29373.99
05:53:38|29373.51
05:53:39|29373.78
05:53:40|29373.98
05:53:41|29374.13
05:53:42|29374.13
05:53:43|29374.71
05:53:44|29374.26
05:53:45|29374.47
05:53:46|29374.38
05:53:47|29374.38
05:53:48|29374.45
05:53:49|29374.31
05:53:50|29375.02
05:53:51|29374.33
05:53:52|29374.32
05:53:53|29374.31
05:53:54|29372.61
05:53:55|29373.74
05:53:56|29373.5
05:53:57|29373.5
05:53:58|29374.79
05:53:59|29374.63
05:54:01|29375.01
05:54:02|29375.03
05:54:03|29375.04
05:54:03|29375.51
05:54:05|29375.51
05:54:06|29375.51
05:54:07|29375.51
05:54:08|29375.5
05:54:08|29375.5
05:54:10|29376.42
05:54:11|29376.38
05:54:11|29375.32
05:54:13|29375.28
05:54:14|29376.1
05:54:14|29376.08
05:54:16|29376.5
05:54:17|29376.5
05:54:17|29376.5
05:54:19|29376.21
05:54:20|29376.41
05:54:21|29376.31
05:54:22|29377.12
05:54:22|29377.31
05:54:24|29377.25
05:54:25|29378.01
05:54:26|29378.99
05:54:26|29378.66
05:54:28|29378.57
05:54:29|29378.67
05:54:30|29378.
05:54:31|29378.95
05:54:32|29378.85
05:54:33|29378.37
05:54:34|29378.85
05:54:35|29378.1
05:54:36|29378.07
05:54:37|29378.01
05:54:38|29378.03
05:54:39|29378.39
05:54:40|29378.39
05:54:41|29378.39
05:54:42|29379.05
05:54:43|29378.81
05:54:44|29378.92
05:54:45|29379.14
05:54:46|29378.99
05:54:47|29378.85
05:54:48|29378.44
05:54:49|29381.05
05:54:50|29379.14
05:54:51|29379.14
05:54:52|29379.16
05:54:53|29379.18
05:54:54|29379.18
05:54:55|29380.
05:54:56|29379.07
05:54:57|29379.07
05:54:58|29381.14
05:54:59|29380.53
05:55:01|29384.48
05:55:02|29385.08
05:55:03|29384.69
05:55:04|29384.18
05:55:05|29384.18
05:55:06|29385.66
05:55:07|29384.73
05:55:08|29384.69
05:55:09|29385.13
05:55:10|29384.68
05:55:11|29384.34
05:55:12|29385.21
05:55:13|29386.2
05:55:14|29388.24
05:55:15|29389.99
05:55:16|29388.48
05:55:17|29388.48
05:55:18|29388.02
05:55:19|29388.21
05:55:20|29387.02
05:55:21|29385.74
05:55:22|29386.2
05:55:23|29386.41
05:55:24|29386.41
05:55:25|29385.1
05:55:26|29385.
05:55:27|29384.96
05:55:28|29385.01
05:55:29|29384.59
05:55:30|29385.2
05:55:31|29385.57
05:55:32|29385.57
05:55:33|29386.19
05:55:34|29385.2
05:55:35|29385.4
05:55:36|29385.23
05:55:37|29385.33
05:55:38|29385.33
05:55:39|29386.13
05:55:40|29385.34
05:55:41|29385.87
05:55:42|29383.95
05:55:43|29383.95
05:55:44|29383.72
05:55:45|29383.99
05:55:46|29384.33
05:55:47|29384.68
05:55:48|29384.68
05:55:49|29384.23
05:55:50|29383.64
05:55:51|29383.86
05:55:52|29383.56
05:55:53|29384.18
05:55:54|29384.18
05:55:55|29384.01
05:55:56|29384.01
05:55:57|29384.01
05:55:58|29383.98
05:55:59|29384.44
05:56:00|29384.71
05:56:02|29384.4
05:56:03|29385.02
05:56:03|29384.61
05:56:06|29385.02
05:56:07|29384.6
05:56:07|29384.6
05:56:09|29384.6
05:56:10|29385.02
05:56:11|29384.63
05:56:12|29384.79
05:56:13|29384.75
05:56:14|29384.23
05:56:15|29384.37
05:56:16|29383.9
05:56:17|29384.26
05:56:18|29384.37
05:56:18|29384.37
05:56:20|29384.89
05:56:21|29385.03
05:56:22|29385.85
05:56:23|29386.12
05:56:24|29386.49
05:56:25|29386.04
05:56:26|29386.71
05:56:27|29386.39
05:56:28|29386.43
05:56:29|29386.27
05:56:30|29386.27
05:56:31|29386.73
05:56:32|29386.65
05:56:33|29386.77
05:56:34|29386.77
05:56:35|29386.86
05:56:36|29386.55
05:56:37|29387.1
05:56:38|29386.74
05:56:39|29386.6
05:56:40|29386.79
05:56:41|29386.6
05:56:42|29386.6
05:56:43|29386.6
05:56:44|29386.14
05:56:45|29386.14
05:56:46|29386.3
05:56:47|29385.3
05:56:48|29385.41
05:56:49|29385.41
05:56:50|29385.41
05:56:51|29385.41
05:56:52|29385.84
05:56:53|29385.51
05:56:54|29385.67
05:56:55|29385.78
05:56:56|29385.66
05:56:57|29385.54
05:56:58|29385.54
05:56:59|29385.75
05:57:00|29385.56
05:57:01|29386.12
05:57:02|29386.2
05:57:04|29386.52
05:57:05|29386.43
05:57:06|29386.36
05:57:07|29386.37
05:57:08|29385.51
05:57:09|29386.08
05:57:10|29386.1
05:57:11|29386.11
05:57:12|29385.44
05:57:13|29386.19
05:57:14|29387.02
05:57:15|29386.57
05:57:16|29386.57
05:57:17|29387.93
05:57:18|29387.21
05:57:19|29388.34
05:57:20|29387.95
05:57:21|29388.78
05:57:22|29388.78
05:57:23|29388.78
05:57:24|29389.72
05:57:26|29389.49
05:57:26|29396.
05:57:27|29395.26
05:57:28|29392.96
05:57:29|29394.25
05:57:30|29393.66
05:57:31|29393.23
05:57:32|29393.25
05:57:33|29392.9
05:57:34|29392.88
05:57:35|29392.04
05:57:36|29391.75
05:57:37|29391.59
05:57:38|29391.94
05:57:39|29392.03
05:57:40|29391.1
05:57:41|29391.43
05:57:42|29390.94
05:57:43|29389.58
05:57:44|29389.57
05:57:45|29389.6
05:57:46|29389.59
05:57:47|29389.26
05:57:48|29390.05
05:57:49|29391.04
05:57:50|29391.96
05:57:51|29390.73
05:57:52|29389.8
05:57:53|29389.71
05:57:54|29390.03
05:57:55|29391.66
05:57:57|29390.58
05:57:58|29390.59
05:57:59|29390.27
05:58:00|29392.29
05:58:00|29392.44
05:58:01|29392.38
05:58:03|29392.65
05:58:03|29391.96
05:58:05|29391.95
05:58:07|29390.
05:58:07|29390.59
05:58:09|29390.52
05:58:10|29390.03
05:58:10|29390.06
05:58:12|29390.02
05:58:13|29390.24
05:58:13|29390.26
05:58:15|29390.15
05:58:16|29390.15
05:58:16|29390.71
05:58:18|29390.04
05:58:18|29390.99
05:58:20|29390.18
05:58:21|29390.62
05:58:22|29390.11
05:58:23|29390.11
05:58:24|29389.24
05:58:25|29390.92
05:58:26|29390.95
05:58:27|29391.36
05:58:28|29391.33
05:58:29|29390.46
05:58:30|29390.2
05:58:31|29390.58
05:58:33|29390.59
05:58:33|29390.58
05:58:34|29389.88
05:58:35|29391.03
05:58:36|29391.06
05:58:37|29391.32
05:58:39|29391.36
05:58:39|29391.44
05:58:41|29390.38
05:58:41|29391.02
05:58:42|29391.64
05:58:44|29391.24
05:58:45|29391.18
05:58:46|29391.2
05:58:46|29391.19
05:58:47|29391.
05:58:49|29391.01
05:58:49|29391.06
05:58:51|29391.55
05:58:52|29389.98
05:58:53|29390.76
05:58:54|29390.72
05:58:55|29390.68
05:58:56|29390.01
05:58:57|29390.37
05:58:58|29390.69
05:58:59|29390.12
05:59:00|29390.52
05:59:01|29391.06
05:59:02|29390.81
05:59:02|29391.15
05:59:04|29391.97
05:59:05|29391.64
05:59:06|29391.43
05:59:07|29390.92
05:59:08|29390.92
05:59:09|29391.16
05:59:10|29391.93
05:59:12|29390.5
05:59:12|29390.56
05:59:13|29390.47
05:59:15|29392.01
05:59:16|29392.25
05:59:17|29391.87
05:59:17|29391.2
05:59:18|29390.38
05:59:19|29390.59
05:59:21|29391.03
05:59:22|29390.93
05:59:22|29391.1
05:59:24|29391.11
05:59:25|29391.25
05:59:26|29390.
05:59:26|29389.5
05:59:28|29389.5
05:59:29|29389.5
05:59:29|29389.5
05:59:31|29390.06
05:59:32|29390.09
05:59:33|29389.6
05:59:33|29389.94
05:59:34|29389.75
05:59:36|29390.12
05:59:37|29389.71
05:59:38|29390.6
05:59:39|29390.6
05:59:39|29389.94
05:59:41|29388.92
05:59:41|29389.
05:59:42|29389.37
05:59:44|29390.
05:59:44|29390.92
05:59:46|29389.82
05:59:46|29389.07
05:59:48|29390.
05:59:49|29391.28
05:59:49|29391.28
05:59:50|29391.28
05:59:52|29391.02
05:59:53|29390.3
05:59:53|29390.89
05:59:55|29391.02
05:59:56|29391.02
05:59:57|29390.8
05:59:58|29390.71
05:59:59|29390.71
06:00:00|29390.02
06:00:01|29388.74
06:00:02|29389.89
06:00:02|29388.
06:00:04|29387.3
06:00:05|29387.19
06:00:06|29386.03
06:00:08|29385.8
06:00:08|29385.79
06:00:09|29385.59
06:00:10|29385.57
06:00:11|29386.38
06:00:13|29386.59
06:00:14|29387.35
06:00:15|29387.35
06:00:16|29386.19
06:00:17|29386.33
06:00:17|29387.17
06:00:18|29386.54
06:00:20|29386.65
06:00:21|29386.49
06:00:22|29385.68
06:00:23|29385.08
06:00:24|29385.08
06:00:25|29385.61
06:00:26|29385.96
06:00:27|29385.14
06:00:28|29385.14
06:00:29|29385.03
06:00:30|29386.02
06:00:31|29385.47
06:00:32|29385.39
06:00:33|29385.68
06:00:34|29386.06
06:00:35|29385.75
06:00:36|29385.42
06:00:38|29385.33
06:00:38|29386.05
06:00:39|29386.
06:00:40|29386.38
06:00:42|29386.38
06:00:42|29386.2
06:00:44|29386.48
06:00:45|29386.15
06:00:46|29386.24
06:00:47|29386.55
06:00:48|29386.04
06:00:49|29386.05
06:00:50|29386.27
06:00:51|29386.27
06:00:52|29386.27
06:00:53|29386.46
06:00:54|29386.49
06:00:55|29386.61
06:00:56|29385.43
06:00:57|29386.19
06:00:58|29385.
06:00:59|29386.1
06:01:00|29385.8
06:01:01|29386.79
06:01:02|29386.74
06:01:03|29386.69
06:01:04|29387.
06:01:05|29387.
06:01:06|29386.77
06:01:08|29386.34
06:01:08|29385.75
06:01:09|29386.88
06:01:10|29385.62
06:01:11|29385.94
06:01:13|29385.
06:01:14|29385.68
06:01:15|29385.74
06:01:16|29385.88
06:01:16|29385.6
06:01:18|29386.37
06:01:19|29386.7
06:01:21|29386.3
06:01:22|29387.17
06:01:23|29386.66
06:01:24|29387.17
06:01:25|29387.02
06:01:26|29386.57
06:01:27|29387.32
06:01:28|29386.95
06:01:29|29386.58
06:01:30|29386.74
06:01:31|29387.5
06:01:32|29386.67
06:01:33|29387.31
06:01:34|29387.08
06:01:35|29387.4
06:01:36|29387.17
06:01:37|29387.22
06:01:38|29387.22
06:01:39|29387.24
06:01:40|29387.34
06:01:41|29387.13
06:01:42|29388.12
06:01:43|29386.74
06:01:44|29387.17
06:01:45|29387.22
06:01:46|29387.28
06:01:47|29387.82
06:01:48|29388.1
06:01:49|29387.24
06:01:50|29387.67
06:01:51|29387.52
06:01:52|29387.63
06:01:53|29387.07
06:01:54|29386.69
06:01:55|29387.39
06:01:56|29386.82
06:01:57|29387.58
06:01:59|29386.82
06:01:59|29386.64
06:02:00|29389.46
06:02:01|29389.97
06:02:02|29389.96
06:02:03|29389.61
06:02:04|29389.04
06:02:05|29389.78
06:02:06|29385.74
06:02:08|29386.74
06:02:09|29384.77
06:02:10|29384.52
06:02:10|29385.05
06:02:12|29385.99
06:02:13|29385.29
06:02:14|29384.4
06:02:15|29384.4
06:02:16|29385.51
06:02:17|29384.43
06:02:18|29384.31
06:02:19|29384.81
06:02:20|29384.
06:02:21|29384.91
06:02:22|29384.
06:02:23|29385.16
06:02:24|29383.33
06:02:25|29382.53
06:02:26|29382.21
06:02:27|29382.52
06:02:29|29382.48
06:02:29|29382.38
06:02:30|29383.1
06:02:31|29383.02
06:02:32|29382.89
06:02:33|29381.83
06:02:34|29382.28
06:02:35|29382.14
06:02:36|29383.25
06:02:37|29382.59
06:02:38|29382.58
06:02:39|29382.48
06:02:40|29382.14
06:02:41|29382.97
06:02:42|29382.51
06:02:43|29382.12
06:02:44|29382.12
06:02:45|29383.29
06:02:46|29383.35
06:02:47|29382.87
06:02:48|29383.16
06:02:49|29382.91
06:02:50|29381.72
06:02:51|29381.71
06:02:52|29382.28
06:02:53|29382.23
06:02:54|29382.44
06:02:55|29382.79
06:02:56|29382.79
06:02:57|29382.79
06:02:58|29383.13
06:02:59|29382.73
06:03:00|29382.73
06:03:01|29382.84
06:03:02|29382.88
06:03:03|29382.42
06:03:04|29382.73
06:03:05|29382.27
06:03:06|29383.95
06:03:07|29382.77
06:03:09|29382.02
06:03:10|29382.98
06:03:11|29382.91
06:03:12|29382.43
06:03:13|29382.78
06:03:14|29382.17
06:03:15|29382.46
06:03:16|29382.13
06:03:17|29382.13
06:03:18|29382.77
06:03:18|29382.45
06:03:19|29382.7
06:03:21|29382.82
06:03:22|29382.34
06:03:23|29383.14
06:03:24|29382.87
06:03:25|29382.79
06:03:26|29382.79
06:03:28|29382.52
06:03:28|29382.8
06:03:29|29382.68
06:03:31|29383.07
06:03:32|29383.07
06:03:32|29383.1
06:03:33|29383.14
06:03:34|29383.39
06:03:35|29383.4
06:03:37|29382.73
06:03:38|29382.9
06:03:39|29383.05
06:03:39|29383.14
06:03:40|29382.86
06:03:41|29382.86
06:03:42|29382.92
06:03:43|29382.66
06:03:44|29382.82
06:03:46|29382.82
06:03:46|29382.76
06:03:47|29382.76
06:03:48|29382.76
06:03:50|29382.39
06:03:50|29382.67
06:03:51|29382.7
06:03:53|29382.7
06:03:54|29382.7
06:03:55|29383.6
06:03:55|29382.75
06:03:57|29382.62
06:03:57|29383.01
06:03:59|29383.56
06:03:59|29386.87
06:04:00|29385.95
06:04:01|29386.34
06:04:03|29386.59
06:04:04|29384.35
06:04:05|29387.92
06:04:06|29387.35
06:04:07|29385.12
06:04:08|29384.43
06:04:09|29384.
06:04:10|29383.37
06:04:11|29382.7
06:04:12|29382.7
06:04:14|29383.53
06:04:14|29383.42
06:04:16|29382.13
06:04:17|29383.58
06:04:18|29382.62
06:04:19|29383.03
06:04:20|29382.28
06:04:21|29383.02
06:04:22|29383.02
06:04:23|29382.85
06:04:24|29383.24
06:04:25|29382.48
06:04:26|29383.02
06:04:27|29383.82
06:04:29|29382.52
06:04:29|29382.28
06:04:30|29383.06
06:04:31|29382.98
06:04:32|29383.51
06:04:33|29383.34
06:04:34|29383.36
06:04:35|29383.07
06:04:36|29382.24
06:04:37|29383.82
06:04:38|29382.
06:04:39|29383.14
06:04:40|29382.52
06:04:41|29382.47
06:04:42|29382.77
06:04:44|29382.22
06:04:44|29382.49
06:04:45|29381.75
06:04:47|29383.06
06:04:48|29382.41
06:04:48|29382.
06:04:49|29382.82
06:04:50|29382.
06:04:52|29383.14
06:04:53|29382.55
06:04:54|29381.42
06:04:54|29381.42
06:04:56|29381.72
06:04:57|29382.12
06:04:58|29381.14
06:04:58|29381.08
06:05:00|29381.08
06:05:01|29381.82
06:05:02|29382.24
06:05:02|29382.26
06:05:03|29383.03
06:05:05|29382.5
06:05:06|29383.4
06:05:07|29382.98
06:05:08|29382.9
06:05:09|29382.71
06:05:10|29383.4
06:05:11|29384.43
06:05:12|29385.27
06:05:13|29385.26
06:05:14|29385.11
06:05:15|29385.31
06:05:16|29385.28
06:05:17|29385.22
06:05:18|29385.37
06:05:19|29385.27
06:05:20|29384.79
06:05:21|29385.02
06:05:22|29386.44
06:05:23|29385.13
06:05:24|29385.48
06:05:26|29383.92
06:05:26|29383.87
06:05:27|29383.53
06:05:28|29383.9
06:05:29|29382.66
06:05:30|29382.93
06:05:31|29382.99
06:05:32|29382.99
06:05:33|29382.92
06:05:34|29383.32
06:05:35|29382.15
06:05:36|29381.82
06:05:37|29382.81
06:05:38|29382.5
06:05:39|29382.68
06:05:40|29383.08
06:05:41|29383.08
06:05:42|29382.41
06:05:43|29382.47
06:05:44|29382.67
06:05:45|29381.49
06:05:46|29381.49
06:05:47|29381.83
06:05:48|29381.41
06:05:49|29381.07
06:05:50|29381.42
06:05:51|29381.07
06:05:52|29381.33
06:05:53|29381.43
06:05:54|29381.66
06:05:55|29381.7
06:05:56|29381.69
06:05:57|29381.39
06:05:58|29381.39
06:05:59|29381.48
06:06:00|29386.57
06:06:01|29385.28
06:06:02|29386.28
06:06:03|29386.36
06:06:04|29386.04
06:06:05|29386.04
06:06:06|29386.04
06:06:07|29382.9
06:06:08|29383.47
06:06:09|29380.94
06:06:10|29380.94
06:06:12|29381.44
06:06:13|29381.61
06:06:15|29381.64
06:06:15|29381.64
06:06:17|29380.85
06:06:17|29381.13
06:06:19|29381.
06:06:20|29381.95
06:06:21|29381.29
06:06:22|29380.57
06:06:23|29381.52
06:06:24|29380.6
06:06:24|29380.98
06:06:25|29381.31
06:06:27|29381.46
06:06:27|29380.8
06:06:29|29380.88
06:06:30|29379.91
06:06:31|29380.46
06:06:32|29380.56
06:06:33|29380.24
06:06:34|29381.04
06:06:35|29380.54
06:06:36|29381.11
06:06:37|29380.76
06:06:37|29380.16
06:06:39|29380.16
06:06:40|29381.33
06:06:41|29380.82
06:06:42|29380.55
06:06:43|29380.14
06:06:44|29380.64
06:06:45|29381.26
06:06:46|29381.26
06:06:47|29382.46
06:06:48|29382.01
06:06:49|29382.01
06:06:50|29381.99
06:06:51|29381.71
06:06:52|29382.48
06:06:53|29382.96
06:06:54|29382.41
06:06:56|29382.37
06:06:56|29382.47
06:06:57|29382.47
06:06:58|29382.42
06:06:59|29382.28
06:07:01|29382.32
06:07:01|29382.99
06:07:02|29382.34
06:07:03|29382.49
06:07:04|29381.77
06:07:05|29382.26
06:07:06|29382.09
06:07:07|29382.13
06:07:08|29381.89
06:07:09|29382.33
06:07:10|29382.33
06:07:11|29382.33
06:07:13|29381.88
06:07:14|29381.6
06:07:15|29382.05
06:07:16|29381.89
06:07:17|29381.89
06:07:19|29381.55
06:07:19|29382.02
06:07:21|29382.23
06:07:22|29382.11
06:07:22|29381.75
06:07:24|29382.
06:07:25|29381.87
06:07:26|29382.3
06:07:27|29382.37
06:07:28|29381.55
06:07:29|29381.85
06:07:30|29382.68
06:07:30|29382.25
06:07:32|29383.12
06:07:33|29382.73
06:07:34|29383.04
06:07:35|29383.22
06:07:36|29383.26
06:07:37|29384.64
06:07:38|29383.82
06:07:39|29384.22
06:07:40|29384.37
06:07:41|29383.5
06:07:42|29383.65
06:07:43|29383.51
06:07:44|29383.43
06:07:45|29383.61
06:07:46|29383.42
06:07:47|29383.4
06:07:48|29383.4
06:07:49|29383.43
06:07:50|29383.63
06:07:51|29382.84
06:07:52|29382.84
06:07:53|29382.73
06:07:54|29382.55
06:07:55|29378.53
06:07:56|29379.37
06:07:57|29378.34
06:07:58|29379.92
06:07:59|29379.04
06:08:00|29379.85
06:08:01|29382.67
06:08:02|29382.93
06:08:03|29382.65
06:08:05|29382.82
06:08:05|29382.85
06:08:06|29382.32
06:08:07|29379.24
06:08:08|29378.05
06:08:09|29378.93
06:08:10|29379.16
06:08:11|29378.62
06:08:12|29379.18
06:08:14|29379.71
06:08:15|29379.33
06:08:16|29379.55
06:08:17|29379.1
06:08:18|29379.61
06:08:19|29378.62
06:08:20|29379.51
06:08:21|29379.38
06:08:23|29379.79
06:08:23|29379.79
06:08:24|29380.39
06:08:25|29379.03
06:08:26|29379.58
06:08:27|29379.58
06:08:28|29379.88
06:08:29|29379.39
06:08:30|29379.39
06:08:31|29379.38
06:08:32|29379.85
06:08:33|29379.65
06:08:34|29378.99
06:08:35|29379.01
06:08:36|29379.43
06:08:37|29379.1
06:08:38|29379.24
06:08:39|29379.48
06:08:40|29378.4
06:08:41|29378.71
06:08:42|29378.6
06:08:43|29378.65
06:08:44|29379.38
06:08:45|29379.81
06:08:46|29379.23
06:08:48|29379.23
06:08:49|29379.37
06:08:50|29379.29
06:08:50|29379.14
06:08:52|29379.1
06:08:53|29379.31
06:08:54|29379.31
06:08:55|29380.08
06:08:55|29379.28
06:08:57|29379.33
06:08:57|29379.72
06:08:58|29379.68
06:08:59|29379.44
06:09:00|29379.38
06:09:01|29379.04
06:09:02|29379.77
06:09:04|29379.32
06:09:05|29379.41
06:09:06|29379.41
06:09:07|29379.34
06:09:08|29379.34
06:09:09|29379.26
06:09:10|29379.66
06:09:11|29379.31
06:09:12|29379.03
06:09:12|29378.85
06:09:14|29379.21
06:09:15|29378.66
06:09:15|29379.
06:09:16|29378.98
06:09:18|29378.53
06:09:19|29378.68
06:09:20|29379.21
06:09:21|29378.54
06:09:23|29378.62
06:09:23|29378.75
06:09:25|29378.51
06:09:25|29378.51
06:09:27|29378.51
06:09:28|29378.51
06:09:28|29378.92
06:09:30|29378.93
06:09:31|29378.96
06:09:32|29379.66
06:09:33|29379.59
06:09:33|29379.34
06:09:34|29379.29
06:09:35|29379.04
06:09:36|29379.49
06:09:38|29379.45
06:09:38|29379.45
06:09:40|29379.45
06:09:40|29379.45
06:09:41|29378.95
06:09:43|29379.28
06:09:44|29379.18
06:09:44|29379.18
06:09:46|29379.43
06:09:47|29378.96
06:09:48|29378.96
06:09:49|29379.28
06:09:50|29379.37
06:09:51|29378.97
06:09:52|29378.97
06:09:53|29378.76
06:09:54|29379.17
06:09:55|29378.12
06:09:56|29377.98
06:09:57|29377.98
06:09:58|29378.67
06:09:59|29378.88
06:10:00|29379.37
06:10:01|29378.65
06:10:03|29378.46
06:10:04|29378.66
06:10:04|29378.66
06:10:05|29378.11
06:10:06|29375.64
06:10:07|29376.43
06:10:08|29376.75
06:10:09|29376.34
06:10:11|29376.78
06:10:11|29375.95
06:10:13|29375.72
06:10:13|29376.96
06:10:15|29375.7
06:10:16|29376.01
06:10:17|29376.22
06:10:19|29375.28
06:10:19|29375.29
06:10:20|29375.29
06:10:21|29375.24
06:10:22|29375.05
06:10:24|29376.
06:10:25|29376.29
06:10:25|29375.43
06:10:27|29376.
06:10:28|29376.
06:10:29|29376.
06:10:30|29374.92
06:10:30|29374.92
06:10:31|29375.14
06:10:33|29375.67
06:10:33|29375.96
06:10:34|29375.96
06:10:35|29375.28
06:10:37|29375.46
06:10:38|29375.85
06:10:39|29375.56
06:10:39|29375.14
06:10:40|29373.09
06:10:41|29373.
06:10:42|29373.16
06:10:43|29373.7
06:10:45|29373.72
06:10:45|29373.25
06:10:46|29372.77
06:10:48|29372.74
06:10:48|29373.11
06:10:50|29372.94
06:10:50|29372.06
06:10:51|29372.
06:10:54|29371.53
06:10:54|29371.96
06:10:55|29372.87
06:10:56|29372.85
06:10:57|29371.52
06:10:58|29371.52
06:10:59|29371.98
06:11:00|29370.92
06:11:01|29371.29
06:11:02|29370.92
06:11:03|29371.2
06:11:04|29371.68
06:11:05|29371.2
06:11:06|29371.43
06:11:07|29371.55
06:11:08|29371.61
06:11:09|29371.44
06:11:10|29371.22
06:11:11|29370.78
06:11:12|29370.78
06:11:13|29370.72
06:11:14|29371.2
06:11:15|29371.03
06:11:17|29371.31
06:11:18|29372.16
06:11:19|29371.38
06:11:20|29370.89
06:11:21|29371.
06:11:22|29371.48
06:11:23|29371.04
06:11:24|29371.06
06:11:25|29370.87
06:11:26|29371.11
06:11:27|29371.21
06:11:28|29370.17
06:11:29|29370.34
06:11:30|29370.29
06:11:31|29370.59
06:11:32|29370.34
06:11:33|29370.18
06:11:34|29370.71
06:11:35|29369.28
06:11:36|29369.33
06:11:37|29369.03
06:11:38|29369.23
06:11:39|29369.23
06:11:40|29368.55
06:11:41|29369.03
06:11:42|29369.23
06:11:43|29368.76
06:11:44|29368.01
06:11:45|29367.53
06:11:46|29368.05
06:11:47|29367.83
06:11:48|29368.3
06:11:49|29367.96
06:11:50|29367.09
06:11:51|29366.99
06:11:52|29366.91
06:11:53|29367.58
06:11:54|29368.91
06:11:55|29368.01
06:11:56|29368.01
06:11:57|29368.15
06:11:58|29368.
06:11:59|29368.03
06:12:00|29368.98
06:12:01|29368.33
06:12:02|29368.42
06:12:03|29368.
06:12:04|29368.12
06:12:05|29368.62
06:12:06|29369.71
06:12:07|29369.49
06:12:08|29369.14
06:12:09|29368.47
06:12:10|29373.22
06:12:11|29372.16
06:12:12|29372.05
06:12:13|29371.83
06:12:14|29372.41
06:12:15|29371.73
06:12:16|29371.86
06:12:17|29371.95
06:12:19|29370.04
06:12:20|29370.03
06:12:21|29370.97
06:12:22|29370.97
06:12:23|29370.9
06:12:24|29370.05
06:12:25|29370.12
06:12:26|29370.05
06:12:27|29370.32
06:12:29|29370.79
06:12:29|29370.39
06:12:30|29369.72
06:12:31|29369.3
06:12:32|29369.57
06:12:33|29369.3
06:12:34|29369.73
06:12:35|29369.28
06:12:36|29369.61
06:12:37|29369.45
06:12:38|29368.57
06:12:39|29368.57
06:12:40|29369.52
06:12:41|29369.52
06:12:42|29370.79
06:12:43|29369.78
06:12:44|29369.44
06:12:45|29370.01
06:12:46|29369.13
06:12:47|29369.38
06:12:48|29369.38
06:12:49|29369.38
06:12:50|29368.93
06:12:51|29369.59
06:12:52|29369.2
06:12:53|29369.4
06:12:54|29370.24
06:12:55|29370.2
06:12:56|29370.05
06:12:57|29369.63
06:12:58|29369.56
06:12:59|29369.56
06:13:00|29370.85
06:13:02|29369.89
06:13:03|29369.15
06:13:03|29369.81
06:13:04|29368.82
06:13:06|29368.92
06:13:06|29369.4
06:13:08|29369.96
06:13:08|29369.98
06:13:09|29369.53
06:13:10|29369.76
06:13:11|29369.76
06:13:12|29369.76
06:13:13|29370.27
06:13:14|29370.27
06:13:15|29369.44
06:13:17|29369.44
06:13:17|29370.09
06:13:19|29370.09
06:13:20|29370.09
06:13:21|29368.79
06:13:22|29369.4
06:13:23|29370.08
06:13:24|29370.08
06:13:25|29369.25
06:13:26|29369.83
06:13:27|29369.09
06:13:28|29369.09
06:13:29|29369.04
06:13:30|29369.09
06:13:31|29369.78
06:13:32|29369.17
06:13:33|29369.17
06:13:34|29369.89
06:13:35|29369.89
06:13:36|29369.36
06:13:37|29369.36
06:13:38|29369.52
06:13:40|29369.52
06:13:40|29369.88
06:13:41|29369.32
06:13:42|29369.12
06:13:43|29369.26
06:13:44|29369.43
06:13:45|29368.9
06:13:46|29368.9
06:13:47|29368.9
06:13:48|29368.9
06:13:49|29369.18
06:13:50|29368.91
06:13:51|29368.67
06:13:52|29368.75
06:13:53|29368.9
06:13:54|29368.9
06:13:55|29368.93
06:13:56|29368.47
06:13:57|29368.68
06:13:58|29369.22
06:13:59|29369.22
06:14:00|29367.9
06:14:01|29369.17
06:14:02|29369.12
06:14:03|29368.71
06:14:04|29369.25
06:14:06|29369.25
06:14:06|29368.84
06:14:07|29368.7
06:14:08|29368.77
06:14:09|29368.8
06:14:10|29368.48
06:14:11|29368.65
06:14:12|29368.51
06:14:13|29368.5
06:14:14|29368.26
06:14:15|29368.29
06:14:16|29368.88
06:14:17|29368.59
06:14:18|29368.2
06:14:20|29367.79
06:14:20|29368.16
06:14:22|29367.93
06:14:22|29368.82
06:14:24|29368.61
06:14:25|29368.24
06:14:26|29368.06
06:14:27|29367.62
06:14:28|29367.71
06:14:29|29367.99
06:14:30|29367.99
06:14:30|29367.99
06:14:32|29367.99
06:14:33|29367.92
06:14:34|29367.91
06:14:35|29367.9
06:14:35|29367.89
06:14:37|29368.08
06:14:38|29367.75
06:14:39|29367.46
06:14:40|29367.86
06:14:41|29367.86
06:14:42|29368.34
06:14:44|29368.39
06:14:45|29368.36
06:14:46|29368.
06:14:47|29367.79
06:14:48|29367.79
06:14:48|29367.19
06:14:50|29368.15
06:14:51|29367.7
06:14:51|29367.7
06:14:53|29368.07
06:14:54|29368.13
06:14:54|29368.71
06:14:56|29368.64
06:14:56|29368.64
06:14:57|29368.64
06:14:59|29368.64
06:14:59|29367.4
06:15:00|29367.17
06:15:02|29366.66
06:15:02|29367.51
06:15:04|29367.77
06:15:05|29368.3
06:15:06|29366.63
06:15:06|29366.85
06:15:08|29366.96
06:15:08|29367.31
06:15:10|29367.
06:15:10|29367.03
06:15:12|29367.04
06:15:12|29366.42
06:15:13|29367.06
06:15:14|29367.43
06:15:15|29367.54
06:15:16|29367.37
06:15:17|29367.37
06:15:19|29367.02
06:15:19|29366.9
06:15:21|29367.31
06:15:22|29366.48
06:15:23|29366.74
06:15:24|29366.82
06:15:25|29366.86
06:15:25|29366.86
06:15:26|29366.86
06:15:28|29367.14
06:15:29|29367.17
06:15:30|29366.96
06:15:32|29367.27
06:15:32|29366.33
06:15:33|29365.99
06:15:34|29365.98
06:15:35|29366.42
06:15:36|29366.79
06:15:37|29366.79
06:15:38|29366.46
06:15:39|29366.46
06:15:41|29365.82
06:15:41|29366.22
06:15:42|29366.22
06:15:43|29366.96
06:15:44|29366.12
06:15:45|29366.12
06:15:46|29366.27
06:15:47|29366.12
06:15:49|29366.34
06:15:49|29366.8
06:15:51|29366.69
06:15:52|29366.69
06:15:52|29366.33
06:15:53|29366.23
06:15:54|29366.6
06:15:56|29366.7
06:15:56|29365.87
06:15:57|29366.24
06:15:59|29366.24
06:15:59|29365.95
06:16:00|29366.4
06:16:02|29366.14
06:16:03|29366.44
06:16:03|29366.47
06:16:04|29366.48
06:16:05|29366.09
06:16:07|29366.09
06:16:07|29366.11
06:16:09|29366.35
06:16:10|29366.35
06:16:11|29366.35
06:16:12|29366.1
06:16:12|29366.16
06:16:14|29365.87
06:16:14|29366.05
06:16:15|29366.19
06:16:16|29366.19
06:16:17|29365.98
06:16:18|29365.99
06:16:19|29365.97
06:16:20|29366.03
06:16:22|29365.78
06:16:24|29366.32
06:16:24|29366.13
06:16:25|29366.22
06:16:27|29366.28
06:16:28|29366.23
06:16:29|29369.33
06:16:30|29369.16
06:16:31|29368.8
06:16:31|29369.13
06:16:32|29369.07
06:16:34|29368.76
06:16:34|29370.01
06:16:35|29370.76
06:16:36|29369.11
06:16:37|29369.5
06:16:38|29369.5
06:16:40|29370.05
06:16:41|29369.09
06:16:41|29370.
06:16:43|29370.38
06:16:43|29370.35
06:16:45|29369.74
06:16:45|29370.02
06:16:47|29370.03
06:16:48|29369.92
06:16:49|29369.75
06:16:50|29370.46
06:16:51|29370.06
06:16:52|29368.93
06:16:53|29369.43
06:16:54|29370.46
06:16:55|29370.04
06:16:56|29370.04
06:16:57|29370.68
06:16:58|29371.05
06:16:59|29371.22
06:17:00|29374.07
06:17:01|29374.
06:17:02|29372.94
06:17:03|29373.49
06:17:05|29373.37
06:17:06|29373.93
06:17:07|29369.11
06:17:08|29369.64
06:17:09|29368.91
06:17:10|29369.57
06:17:11|29368.82
06:17:12|29369.49
06:17:13|29369.49
06:17:14|29368.82
06:17:15|29369.68
06:17:16|29369.61
06:17:17|29370.
06:17:18|29369.41
06:17:19|29369.39
06:17:20|29369.39
06:17:21|29369.63
06:17:22|29369.67
06:17:24|29369.4
06:17:25|29369.06
06:17:25|29369.06
06:17:26|29370.
06:17:28|29370.17
06:17:29|29370.79
06:17:29|29370.88
06:17:31|29373.
06:17:32|29373.09
06:17:33|29373.96
06:17:33|29373.75
06:17:35|29374.13
06:17:36|29373.48
06:17:37|29373.48
06:17:38|29376.8
06:17:39|29377.57
06:17:40|29376.55
06:17:41|29376.23
06:17:43|29377.3
06:17:43|29376.46
06:17:44|29377.02
06:17:45|29377.08
06:17:46|29377.4
06:17:47|29376.33
06:17:48|29377.87
06:17:49|29377.35
06:17:50|29376.8
06:17:51|29377.24
06:17:52|29376.79
06:17:53|29376.29
06:17:54|29377.33
06:17:55|29377.44
06:17:56|29377.
06:17:57|29377.63
06:17:59|29377.
06:18:00|29376.57
06:18:00|29376.68
06:18:01|29377.07
06:18:03|29375.19
06:18:03|29376.07
06:18:04|29375.66
06:18:05|29375.9
06:18:07|29375.95
06:18:08|29375.91
06:18:09|29375.3
06:18:10|29376.06
06:18:11|29375.6
06:18:12|29375.49
06:18:13|29375.77
06:18:14|29375.77
06:18:15|29375.59
06:18:16|29375.99
06:18:17|29376.34
06:18:18|29376.34
06:18:19|29376.29
06:18:20|29376.89
06:18:21|29375.6
06:18:22|29376.41
06:18:23|29376.99
06:18:24|29377.33
06:18:26|29377.08
06:18:27|29376.97
06:18:28|29376.56
06:18:28|29376.56
06:18:30|29376.6
06:18:31|29376.6
06:18:32|29376.96
06:18:32|29377.11
06:18:34|29377.63
06:18:35|29377.46
06:18:36|29377.38
06:18:37|29377.38
06:18:38|29376.28
06:18:39|29375.83
06:18:40|29376.45
06:18:41|29376.41
06:18:42|29376.59
06:18:43|29376.32
06:18:44|29376.65
06:18:45|29375.77
06:18:45|29376.28
06:18:47|29376.58
06:18:48|29376.58
06:18:49|29376.01
06:18:50|29375.63
06:18:51|29376.65
06:18:52|29376.65
06:18:53|29376.58
06:18:54|29376.53
06:18:55|29376.26
06:18:56|29376.21
06:18:57|29375.97
06:18:58|29375.7
06:18:59|29375.8
06:19:00|29371.28
06:19:01|29372.33
06:19:02|29371.78
06:19:03|29372.71
06:19:04|29372.05
06:19:05|29375.06
06:19:06|29375.48
06:19:07|29376.5
06:19:08|29376.94
06:19:09|29376.05
06:19:10|29376.51
06:19:11|29376.26
06:19:12|29376.26
06:19:13|29375.59
06:19:14|29376.98
06:19:15|29376.98
06:19:16|29376.77
06:19:17|29376.77
06:19:18|29376.01
06:19:19|29375.59
06:19:20|29375.08
06:19:21|29375.1
06:19:22|29375.05
06:19:23|29374.81
06:19:24|29376.3
06:19:26|29375.96
06:19:26|29375.95
06:19:27|29375.98
06:19:28|29375.98
06:19:30|29376.1
06:19:31|29376.77
06:19:32|29376.61
06:19:33|29377.03
06:19:34|29376.86
06:19:36|29377.15
06:19:36|29376.85
06:19:37|29376.92
06:19:38|29376.66
06:19:39|29377.6
06:19:41|29377.65
06:19:41|29377.91
06:19:42|29378.45
06:19:43|29376.14
06:19:44|29377.84
06:19:45|29376.89
06:19:46|29376.91
06:19:47|29376.46
06:19:48|29377.12
06:19:49|29376.74
06:19:51|29376.96
06:19:52|29376.76
06:19:53|29377.07
06:19:53|29377.43
06:19:55|29377.43
06:19:56|29376.89
06:19:57|29376.69
06:19:58|29376.69
06:19:59|29376.81
06:20:00|29377.18
06:20:00|29373.
06:20:02|29372.69
06:20:02|29373.18
06:20:03|29372.85
06:20:04|29373.38
06:20:06|29373.5
06:20:06|29372.57
06:20:07|29373.59
06:20:08|29372.79
06:20:10|29373.39
06:20:11|29373.8
06:20:12|29373.4
06:20:12|29373.97
06:20:13|29373.94
06:20:15|29373.81
06:20:15|29373.33
06:20:17|29374.44
06:20:17|29374.69
06:20:19|29373.81
06:20:20|29373.57
06:20:21|29374.06
06:20:21|29374.21
06:20:23|29374.21
06:20:23|29373.11
06:20:24|29373.11
06:20:26|29373.23
06:20:27|29373.57
06:20:28|29373.11
06:20:29|29373.03
06:20:30|29373.3
06:20:31|29373.47
06:20:32|29373.32
06:20:33|29372.72
06:20:34|29373.08
06:20:35|29373.09
06:20:36|29372.16
06:20:37|29372.71
06:20:39|29372.44
06:20:39|29372.46
06:20:41|29372.44
06:20:41|29372.86
06:20:42|29372.64
06:20:43|29372.4
06:20:44|29372.93
06:20:45|29372.56
06:20:46|29372.72
06:20:47|29372.81
06:20:48|29372.76
06:20:50|29372.85
06:20:50|29372.88
06:20:51|29372.47
06:20:52|29372.94
06:20:53|29372.7
06:20:55|29372.28
06:20:55|29372.52
06:20:57|29371.36
06:20:58|29370.79
06:20:59|29370.48
06:21:00|29369.48
06:21:01|29369.7
06:21:02|29369.29
06:21:03|29370.19
06:21:04|29368.88
06:21:05|29370.44
06:21:05|29368.8
06:21:07|29369.93
06:21:08|29369.23
06:21:09|29368.59
06:21:09|29369.41
06:21:11|29368.72
06:21:12|29369.68
06:21:13|29368.96
06:21:14|29368.93
06:21:14|29368.61
06:21:15|29368.
06:21:16|29368.19
06:21:18|29369.04
06:21:18|29369.29
06:21:19|29367.46
06:21:20|29366.93
06:21:22|29367.28
06:21:23|29367.33
06:21:24|29367.17
06:21:24|29367.95
06:21:26|29368.1
06:21:27|29368.1
06:21:28|29367.74
06:21:28|29370.13
06:21:30|29370.41
06:21:31|29369.7
06:21:32|29369.7
06:21:33|29371.02
06:21:34|29371.56
06:21:35|29371.55
06:21:36|29371.56
06:21:37|29371.21
06:21:38|29371.21
06:21:39|29370.97
06:21:40|29372.67
06:21:41|29373.12
06:21:42|29372.73
06:21:43|29372.14
06:21:44|29372.44
06:21:45|29372.45
06:21:47|29372.67
06:21:47|29372.71
06:21:49|29373.25
06:21:49|29372.88
06:21:50|29372.91
06:21:51|29372.83
06:21:52|29373.24
06:21:53|29372.78
06:21:54|29373.28
06:21:56|29372.95
06:21:57|29372.95
06:21:57|29373.26
06:21:59|29374.79
06:21:59|29374.16
06:22:01|29374.58
06:22:02|29374.57
06:22:02|29374.58
06:22:04|29376.62
06:22:05|29377.03
06:22:05|29376.63
06:22:07|29377.19
06:22:08|29377.32
06:22:09|29377.21
06:22:10|29377.31
06:22:10|29377.4
06:22:12|29376.27
06:22:12|29376.8
06:22:14|29376.86
06:22:15|29377.24
06:22:15|29378.49
06:22:16|29376.78
06:22:17|29376.78
06:22:18|29377.52
06:22:19|29376.57
06:22:21|29377.51
06:22:22|29377.11
06:22:22|29376.02
06:22:23|29378.28
06:22:25|29377.14
06:22:26|29377.13
06:22:27|29378.66
06:22:28|29378.03
06:22:29|29377.79
06:22:30|29378.61
06:22:32|29376.9
06:22:33|29378.25
06:22:33|29378.17
06:22:35|29378.09
06:22:36|29377.43
06:22:36|29376.01
06:22:38|29376.51
06:22:39|29377.39
06:22:40|29376.95
06:22:41|29376.9
06:22:42|29376.
06:22:43|29376.65
06:22:44|29376.99
06:22:45|29377.99
06:22:46|29378.57
06:22:47|29378.29
06:22:48|29378.
06:22:49|29378.
06:22:50|29378.5
06:22:51|29378.18
06:22:52|29378.1
06:22:53|29378.56
06:22:54|29379.11
06:22:55|29378.
06:22:56|29378.76
06:22:57|29377.13
06:22:58|29377.62
06:22:59|29379.24
06:23:00|29377.7
06:23:01|29378.
06:23:02|29378.65
06:23:03|29378.69
06:23:04|29378.95
06:23:06|29379.05
06:23:07|29377.43
06:23:08|29378.67
06:23:08|29378.5
06:23:10|29378.01
06:23:10|29379.48
06:23:12|29379.31
06:23:12|29378.09
06:23:13|29378.
06:23:15|29378.73
06:23:16|29378.97
06:23:17|29379.62
06:23:18|29379.62
06:23:18|29378.85
06:23:20|29377.18
06:23:21|29379.54
06:23:21|29379.69
06:23:23|29381.64
06:23:24|29381.47
06:23:25|29381.02
06:23:26|29381.02
06:23:27|29381.67
06:23:27|29381.44
06:23:29|29380.76
06:23:31|29379.78
06:23:31|29380.24
06:23:32|29379.87
06:23:33|29380.47
06:23:35|29379.6
06:23:36|29379.54
06:23:37|29379.01
06:23:38|29379.65
06:23:39|29379.53
06:23:40|29379.6
06:23:41|29379.6
06:23:42|29379.65
06:23:43|29379.53
06:23:44|29379.97
06:23:45|29379.24
06:23:47|29379.48
06:23:47|29380.13
06:23:48|29380.13
06:23:49|29380.13
06:23:50|29379.33
06:23:52|29380.14
06:23:52|29380.14
06:23:53|29380.1
06:23:54|29380.39
06:23:55|29379.67
06:23:57|29380.14
06:23:58|29380.27
06:23:58|29379.4
06:23:59|29380.12
06:24:00|29375.18
06:24:02|29375.13
06:24:02|29374.38
06:24:03|29374.75
06:24:05|29378.35
06:24:05|29379.86
06:24:07|29380.23
06:24:07|29380.
06:24:09|29379.74
06:24:10|29379.17
06:24:11|29379.54
06:24:12|29379.52
06:24:13|29379.14
06:24:14|29379.43
06:24:15|29379.43
06:24:16|29379.4
06:24:17|29378.85
06:24:18|29379.91
06:24:19|29379.57
06:24:20|29379.66
06:24:21|29379.77
06:24:22|29379.46
06:24:23|29379.48
06:24:24|29379.48
06:24:25|29379.68
06:24:26|29379.56
06:24:27|29379.7
06:24:28|29379.39
06:24:29|29378.73
06:24:30|29380.37
06:24:31|29380.03
06:24:32|29380.37
06:24:33|29380.25
06:24:34|29379.83
06:24:35|29379.81
06:24:36|29379.81
06:24:37|29379.98
06:24:38|29379.98
06:24:39|29379.71
06:24:41|29379.92
06:24:41|29379.79
06:24:43|29379.19
06:24:44|29379.05
06:24:44|29379.01
06:24:46|29379.01
06:24:47|29379.02
06:24:48|29378.99
06:24:49|29379.41
06:24:50|29379.
06:24:51|29378.95
06:24:51|29379.18
06:24:52|29379.29
06:24:53|29379.45
06:24:54|29379.45
06:24:55|29379.45
06:24:57|29378.88
06:24:57|29378.79
06:24:58|29378.98
06:24:59|29379.27
06:25:00|29375.47
06:25:02|29374.52
06:25:03|29374.16
06:25:04|29373.27
06:25:04|29376.81
06:25:05|29377.36
06:25:07|29378.01
06:25:07|29379.4
06:25:08|29378.6
06:25:09|29378.
06:25:11|29377.04
06:25:11|29377.75
06:25:13|29377.75
06:25:13|29377.75
06:25:15|29377.75
06:25:16|29377.76
06:25:16|29377.67
06:25:17|29377.35
06:25:18|29376.62
06:25:20|29376.63
06:25:20|29377.12
06:25:22|29376.31
06:25:22|29376.57
06:25:23|29375.84
06:25:24|29376.6
06:25:26|29377.52
06:25:26|29376.75
06:25:27|29376.
06:25:29|29376.8
06:25:30|29376.71
06:25:31|29376.74
06:25:32|29376.4
06:25:34|29376.49
06:25:34|29376.48
06:25:35|29376.48
06:25:36|29376.48
06:25:37|29376.48
06:25:38|29375.44
06:25:39|29376.46
06:25:40|29376.59
06:25:42|29376.88
06:25:42|29376.55
06:25:44|29373.22
06:25:45|29372.66
06:25:46|29371.99
06:25:46|29371.31
06:25:48|29372.31
06:25:49|29371.44
06:25:49|29371.8
06:25:51|29372.06
06:25:52|29372.06
06:25:53|29372.06
06:25:54|29372.06
06:25:55|29371.73
06:25:56|29372.26
06:25:57|29373.17
06:25:58|29372.14
06:25:58|29371.92
06:26:00|29372.
06:26:01|29370.75
06:26:02|29370.74
06:26:03|29373.51
06:26:04|29372.98
06:26:05|29373.66
06:26:05|29372.98
06:26:07|29373.66
06:26:08|29373.15
06:26:09|29373.17
06:26:10|29373.17
06:26:10|29373.95
06:26:12|29373.21
06:26:13|29373.7
06:26:14|29373.69
06:26:15|29373.39
06:26:16|29373.95
06:26:17|29373.95
06:26:18|29373.95
06:26:19|29373.86
06:26:20|29373.35
06:26:21|29374.37
06:26:22|29374.75
06:26:23|29374.74
06:26:24|29374.41
06:26:25|29374.19
06:26:26|29374.94
06:26:27|29374.41
06:26:28|29374.47
06:26:29|29373.52
06:26:30|29373.15
06:26:31|29372.9
06:26:33|29372.66
06:26:33|29373.51
06:26:35|29372.31
06:26:36|29372.49
06:26:37|29372.79
06:26:38|29372.48
06:26:39|29372.43
06:26:40|29372.52
06:26:41|29372.64
06:26:42|29372.82
06:26:42|29372.79
06:26:44|29373.28
06:26:45|29374.
06:26:46|29374.17
06:26:47|29373.11
06:26:48|29373.9
06:26:49|29374.91
06:26:50|29373.68
06:26:50|29373.9
06:26:52|29373.6
06:26:52|29373.6
06:26:53|29373.99
06:26:54|29375.8
06:26:55|29374.13
06:26:57|29374.2
06:26:58|29374.46
06:26:59|29375.32
06:27:00|29375.18
06:27:01|29374.48
06:27:02|29374.69
06:27:03|29375.17
06:27:04|29375.64
06:27:05|29375.
06:27:06|29375.84
06:27:07|29375.85
06:27:08|29375.85
06:27:09|29375.85
06:27:10|29375.58
06:27:12|29375.85
06:27:12|29375.
06:27:13|29375.01
06:27:14|29374.6
06:27:15|29374.94
06:27:16|29374.94
06:27:18|29374.97
06:27:18|29375.55
06:27:19|29376.
06:27:21|29375.43
06:27:22|29375.71
06:27:22|29375.39
06:27:23|29375.19
06:27:24|29375.19
06:27:25|29375.19
06:27:27|29373.64
06:27:27|29374.6
06:27:29|29374.6
06:27:29|29374.7
06:27:30|29374.38
06:27:31|29374.97
06:27:33|29374.83
06:27:35|29374.38
06:27:36|29374.88
06:27:36|29374.97
06:27:37|29375.83
06:27:39|29375.84
06:27:39|29375.3
06:27:41|29375.13
06:27:42|29375.43
06:27:43|29375.51
06:27:44|29375.17
06:27:45|29374.93
06:27:46|29375.58
06:27:47|29375.66
06:27:48|29375.59
06:27:49|29375.23
06:27:50|29375.55
06:27:51|29375.47
06:27:52|29375.38
06:27:53|29375.47
06:27:54|29375.59
06:27:55|29375.45
06:27:56|29375.45
06:27:57|29375.45
06:27:58|29375.45
06:27:59|29375.45
06:28:00|29375.36
06:28:01|29375.01
06:28:02|29374.38
06:28:03|29374.9
06:28:04|29375.28
06:28:05|29375.28
06:28:06|29375.28
06:28:07|29373.87
06:28:08|29373.95
06:28:09|29373.95
06:28:10|29373.95
06:28:11|29374.27
06:28:13|29373.91
06:28:13|29374.02
06:28:14|29374.84
06:28:15|29374.02
06:28:16|29374.86
06:28:17|29373.99
06:28:18|29374.59
06:28:19|29374.59
06:28:20|29373.16
06:28:21|29373.59
06:28:22|29373.
06:28:24|29375.3
06:28:24|29375.33
06:28:25|29376.33
06:28:26|29376.33
06:28:27|29376.5
06:28:28|29376.31
06:28:29|29376.36
06:28:30|29376.36
06:28:31|29375.75
06:28:32|29375.95
06:28:33|29375.43
06:28:34|29378.
06:28:35|29377.08
06:28:37|29378.16
06:28:38|29378.
06:28:39|29378.02
06:28:40|29378.07
06:28:42|29377.9
06:28:43|29377.9
06:28:44|29377.9
06:28:44|29377.35
06:28:45|29377.3
06:28:47|29377.3
06:28:48|29377.3
06:28:49|29377.3
06:28:49|29377.78
06:28:51|29377.24
06:28:51|29377.42
06:28:53|29377.63
06:28:54|29377.44
06:28:54|29377.44
06:28:56|29377.14
06:28:56|29377.14
06:28:58|29377.11
06:28:59|29376.58
06:29:00|29377.08
06:29:01|29372.34
06:29:02|29373.27
06:29:03|29372.1
06:29:04|29372.57
06:29:04|29376.15
06:29:06|29377.8
06:29:07|29377.73
06:29:07|29377.92
06:29:08|29376.66
06:29:10|29376.57
06:29:11|29376.88
06:29:12|29376.76
06:29:12|29376.17
06:29:14|29377.37
06:29:15|29377.27
06:29:16|29377.22
06:29:16|29377.37
06:29:17|29377.26
06:29:19|29376.84
06:29:20|29376.5
06:29:21|29376.72
06:29:22|29377.
06:29:22|29376.71
06:29:24|29376.
06:29:25|29376.02
06:29:26|29376.54
06:29:27|29376.62
06:29:28|29376.13
06:29:28|29376.49
06:29:29|29376.71
06:29:31|29375.58
06:29:31|29377.23
06:29:32|29377.75
06:29:33|29377.61
06:29:35|29377.76
06:29:36|29377.12
06:29:37|29377.12
06:29:38|29377.14
06:29:39|29377.1
06:29:40|29377.65
06:29:41|29377.93
06:29:42|29377.93
06:29:44|29378.65
06:29:45|29378.52
06:29:45|29378.6
06:29:46|29380.07
06:29:48|29379.76
06:29:48|29378.59
06:29:50|29378.47
06:29:51|29379.08
06:29:52|29379.44
06:29:53|29378.64
06:29:54|29378.96
06:29:55|29379.18
06:29:56|29379.05
06:29:57|29379.05
06:29:58|29379.05
06:29:59|29379.41
06:30:00|29379.4
06:30:01|29378.54
06:30:02|29379.33
06:30:03|29379.25
06:30:04|29378.57
06:30:05|29379.98
06:30:06|29378.57
06:30:07|29378.51
06:30:08|29378.98
06:30:09|29378.51
06:30:11|29378.5
06:30:11|29378.4
06:30:12|29378.72
06:30:13|29379.02
06:30:15|29378.89
06:30:16|29378.81
06:30:17|29379.36
06:30:18|29379.15
06:30:19|29378.56
06:30:19|29378.47
06:30:20|29378.01
06:30:21|29379.14
06:30:22|29378.99
06:30:24|29378.85
06:30:25|29378.85
06:30:25|29378.8
06:30:27|29379.04
06:30:28|29378.44
06:30:29|29378.89
06:30:29|29378.92
06:30:31|29378.3
06:30:32|29378.57
06:30:32|29378.32
06:30:34|29378.44
06:30:34|29377.1
06:30:35|29377.02
06:30:37|29376.3
06:30:38|29376.75
06:30:39|29376.74
06:30:40|29376.75
06:30:41|29376.99
06:30:42|29376.7
06:30:43|29376.7
06:30:44|29376.87
06:30:45|29376.89
06:30:46|29377.46
06:30:47|29377.46
06:30:48|29377.47
06:30:49|29377.62
06:30:50|29377.25
06:30:51|29377.43
06:30:52|29377.38
06:30:54|29377.91
06:30:54|29377.49
06:30:55|29377.38
06:30:56|29377.61
06:30:57|29377.92
06:30:58|29377.68
06:31:00|29377.92
06:31:00|29377.83
06:31:01|29377.51
06:31:02|29376.89
06:31:03|29377.97
06:31:05|29377.87
06:31:06|29377.87
06:31:06|29377.54
06:31:07|29377.51
06:31:09|29377.09
06:31:09|29377.18
06:31:10|29377.35
06:31:11|29377.35
06:31:12|29377.35
06:31:13|29377.77
06:31:15|29377.53
06:31:15|29377.26
06:31:16|29377.32
06:31:17|29376.91
06:31:18|29377.19
06:31:19|29377.19
06:31:20|29376.51
06:31:21|29377.49
06:31:23|29376.92
06:31:24|29376.92
06:31:25|29377.35
06:31:25|29377.57
06:31:26|29376.99
06:31:28|29377.67
06:31:28|29377.17
06:31:30|29376.46
06:31:30|29377.24
06:31:32|29376.73
06:31:32|29376.77
06:31:33|29376.91
06:31:34|29377.48
06:31:35|29377.34
06:31:37|29377.56
06:31:38|29376.02
06:31:39|29375.89
06:31:41|29375.63
06:31:41|29375.83
06:31:42|29375.94
06:31:43|29375.27
06:31:44|29375.9
06:31:45|29375.14
06:31:46|29375.09
06:31:48|29375.09
06:31:49|29374.87
06:31:49|29374.93
06:31:50|29375.11
06:31:51|29375.11
06:31:53|29375.21
06:31:53|29375.22
06:31:54|29375.22
06:31:55|29375.51
06:31:57|29375.48
06:31:57|29375.48
06:31:58|29375.97
06:32:00|29375.11
06:32:01|29375.67
06:32:02|29376.01
06:32:03|29375.6
06:32:04|29376.24
06:32:05|29375.74
06:32:05|29375.88
06:32:06|29376.24
06:32:07|29376.34
06:32:08|29375.66
06:32:09|29375.1
06:32:10|29375.66
06:32:11|29375.81
06:32:13|29375.79
06:32:14|29376.53
06:32:15|29376.04
06:32:15|29376.29
06:32:16|29376.29
06:32:17|29376.13
06:32:18|29376.44
06:32:20|29376.04
06:32:21|29376.52
06:32:22|29375.86
06:32:23|29375.4
06:32:24|29376.18
06:32:25|29375.97
06:32:26|29376.
06:32:27|29375.85
06:32:28|29376.
06:32:29|29376.
06:32:31|29376.1
06:32:31|29376.01
06:32:32|29376.64
06:32:33|29376.64
06:32:34|29376.9
06:32:35|29376.12
06:32:36|29376.12
06:32:38|29376.35
06:32:38|29376.1
06:32:40|29375.88
06:32:40|29375.99
06:32:42|29376.01
06:32:42|29375.86
06:32:43|29375.86
06:32:45|29376.56
06:32:46|29375.8
06:32:47|29377.14
06:32:48|29376.05
06:32:49|29376.05
06:32:50|29376.33
06:32:51|29376.79
06:32:52|29376.79
06:32:53|29376.72
06:32:54|29376.72
06:32:55|29376.27
06:32:57|29376.27
06:32:57|29376.6
06:32:58|29376.6
06:32:59|29376.63
06:33:00|29377.33
06:33:01|29376.67
06:33:02|29377.22
06:33:03|29376.52
06:33:04|29377.51
06:33:05|29377.5
06:33:06|29376.92
06:33:07|29377.5
06:33:08|29376.97
06:33:09|29377.08
06:33:10|29376.75
06:33:11|29377.01
06:33:12|29376.89
06:33:14|29377.39
06:33:15|29377.39
06:33:16|29376.45
06:33:16|29376.52
06:33:17|29376.52
06:33:18|29376.21
06:33:20|29375.71
06:33:20|29375.9
06:33:22|29375.83
06:33:23|29376.56
06:33:23|29376.6
06:33:24|29376.31
06:33:25|29376.31
06:33:27|29376.31
06:33:27|29376.31
06:33:28|29372.68
06:33:29|29372.79
06:33:31|29372.12
06:33:32|29372.61
06:33:32|29372.81
06:33:34|29373.09
06:33:35|29372.81
06:33:35|29372.14
06:33:36|29372.17
06:33:38|29372.47
06:33:39|29372.32
06:33:40|29372.15
06:33:41|29372.66
06:33:42|29372.66
06:33:43|29373.2
06:33:44|29372.58
06:33:45|29373.37
06:33:46|29373.29
06:33:47|29373.34
06:33:48|29373.33
06:33:49|29373.4
06:33:50|29373.39
06:33:51|29373.39
06:33:52|29373.39
06:33:54|29373.39
06:33:54|29373.39
06:33:56|29373.39
06:33:56|29373.39
06:33:57|29372.55
06:33:58|29372.72
06:34:00|29372.52
06:34:01|29373.39
06:34:02|29373.
06:34:02|29373.24
06:34:04|29372.74
06:34:04|29373.17
06:34:06|29373.08
06:34:07|29373.49
06:34:07|29373.21
06:34:09|29373.54
06:34:10|29373.54
06:34:11|29373.75
06:34:12|29373.26
06:34:13|29373.55
06:34:13|29373.35
06:34:15|29373.18
06:34:15|29373.18
06:34:17|29373.18
06:34:18|29373.18
06:34:19|29373.39
06:34:19|29373.34
06:34:21|29373.23
06:34:22|29373.41
06:34:23|29373.29
06:34:24|29373.41
06:34:25|29372.89
06:34:26|29373.23
06:34:27|29373.23
06:34:28|29372.91
06:34:29|29372.91
06:34:30|29373.18
06:34:31|29373.26
06:34:32|29372.09
06:34:33|29373.18
06:34:34|29373.18
06:34:35|29372.77
06:34:36|29372.04
06:34:37|29372.04
06:34:38|29372.07
06:34:39|29371.96
06:34:41|29371.97
06:34:41|29371.97
06:34:42|29372.08
06:34:43|29373.16
06:34:44|29372.82
06:34:45|29372.82
06:34:46|29372.83
06:34:47|29373.05
06:34:48|29372.9
06:34:50|29373.32
06:34:50|29373.32
06:34:51|29372.88
06:34:53|29373.35
06:34:53|29372.03
06:34:55|29373.56
06:34:56|29373.05
06:34:57|29373.05
06:34:58|29373.17
06:34:58|29372.93
06:34:59|29373.27
06:35:01|29373.86
06:35:02|29373.87
06:35:03|29373.71
06:35:04|29373.68
06:35:05|29372.65
06:35:06|29373.87
06:35:07|29373.35
06:35:08|29372.91
06:35:09|29373.57
06:35:10|29372.8
06:35:11|29372.8
06:35:12|29373.17
06:35:13|29373.82
06:35:14|29373.82
06:35:15|29373.82
06:35:16|29373.48
06:35:17|29373.55
06:35:18|29373.53
06:35:19|29373.53
06:35:20|29373.53
06:35:21|29373.79
06:35:22|29373.3
06:35:23|29373.68
06:35:24|29373.58
06:35:25|29373.36
06:35:26|29373.47
06:35:27|29373.51
06:35:28|29373.56
06:35:29|29373.46
06:35:30|29373.48
06:35:31|29372.91
06:35:32|29373.56
06:35:33|29373.55
06:35:34|29373.86
06:35:36|29373.61
06:35:36|29374.
06:35:37|29373.41
06:35:38|29373.38
06:35:39|29373.69
06:35:41|29373.79
06:35:42|29373.43
06:35:43|29373.83
06:35:44|29373.83
06:35:45|29373.8
06:35:47|29373.8
06:35:47|29373.8
06:35:49|29373.97
06:35:49|29373.47
06:35:50|29373.03
06:35:51|29373.03
06:35:52|29373.44
06:35:54|29373.44
06:35:55|29373.33
06:35:55|29372.77
06:35:57|29372.77
06:35:58|29372.97
06:35:59|29373.17
06:36:00|29373.43
06:36:01|29373.7
06:36:01|29373.99
06:36:03|29373.37
06:36:04|29373.76
06:36:05|29373.59
06:36:05|29373.06
06:36:07|29373.59
06:36:08|29373.3
06:36:09|29373.44
06:36:10|29373.41
06:36:10|29374.
06:36:12|29374.01
06:36:13|29374.01
06:36:14|29373.86
06:36:15|29374.34
06:36:16|29374.01
06:36:17|29374.66
06:36:18|29373.88
06:36:18|29373.89
06:36:19|29373.15
06:36:21|29373.49
06:36:22|29373.26
06:36:22|29373.26
06:36:24|29373.26
06:36:25|29373.07
06:36:26|29373.07
06:36:27|29373.51
06:36:28|29373.51
06:36:29|29373.51
06:36:30|29373.13
06:36:31|29373.52
06:36:32|29373.72
06:36:33|29373.66
06:36:34|29374.04
06:36:35|29373.7
06:36:36|29373.56
06:36:37|29373.56
06:36:38|29373.32
06:36:39|29373.3
06:36:40|29374.05
06:36:41|29373.7
06:36:42|29373.29
06:36:44|29373.68
06:36:45|29373.96
06:36:47|29373.66
06:36:48|29373.44
06:36:48|29373.68
06:36:50|29373.7
06:36:50|29373.7
06:36:52|29373.82
06:36:52|29374.07
06:36:53|29374.07
06:36:55|29374.07
06:36:55|29374.84
06:36:57|29374.
06:36:58|29373.69
06:36:59|29373.36
06:37:00|29374.09
06:37:01|29373.91
06:37:01|29373.89
06:37:03|29373.88
06:37:04|29373.82
06:37:04|29373.37
06:37:06|29373.75
06:37:07|29373.75
06:37:07|29374.4
06:37:09|29373.72
06:37:10|29374.15
06:37:11|29374.05
06:37:12|29374.05
06:37:12|29373.76
06:37:14|29373.68
06:37:15|29373.5
06:37:16|29373.6
06:37:17|29373.75
06:37:18|29374.26
06:37:19|29374.
06:37:20|29373.8
06:37:21|29374.
06:37:22|29373.98
06:37:23|29374.28
06:37:24|29374.23
06:37:25|29374.1
06:37:26|29374.31
06:37:27|29373.96
06:37:28|29373.96
06:37:29|29373.88
06:37:30|29373.62
06:37:32|29373.88
06:37:32|29374.18
06:37:33|29373.98
06:37:34|29374.08
06:37:35|29373.92
06:37:37|29373.92
06:37:37|29373.92
06:37:38|29373.97
06:37:39|29373.97
06:37:40|29373.92
06:37:41|29374.71
06:37:43|29374.69
06:37:43|29374.37
06:37:45|29374.06
06:37:46|29374.06
06:37:48|29374.06
06:37:49|29374.06
06:37:50|29374.21
06:37:51|29374.45
06:37:52|29374.86
06:37:53|29375.25
06:37:54|29375.25
06:37:55|29375.25
06:37:57|29375.53
06:37:58|29374.98
06:37:59|29374.37
06:38:01|29374.68
06:38:01|29374.85
06:38:02|29374.6
06:38:03|29374.92
06:38:04|29374.31
06:38:05|29374.06
06:38:06|29374.28
06:38:07|29374.71
06:38:08|29374.71
06:38:09|29374.23
06:38:11|29373.93
06:38:11|29373.86
06:38:12|29373.46
06:38:13|29373.46
06:38:14|29373.35
06:38:16|29373.35
06:38:16|29373.34
06:38:17|29373.27
06:38:19|29373.21
06:38:19|29373.3
06:38:21|29372.48
06:38:22|29372.79
06:38:22|29372.99
06:38:24|29372.82
06:38:25|29373.2
06:38:25|29372.98
06:38:26|29372.96
06:38:28|29372.65
06:38:29|29373.26
06:38:29|29372.79
06:38:30|29373.11
06:38:31|29372.96
06:38:32|29370.02
06:38:34|29371.03
06:38:34|29371.18
06:38:35|29371.09
06:38:36|29370.55
06:38:37|29370.86
06:38:38|29368.35
06:38:39|29369.6
06:38:41|29368.98
06:38:41|29369.22
06:38:43|29368.6
06:38:44|29369.19
06:38:45|29369.9
06:38:46|29369.34
06:38:47|29369.33
06:38:48|29369.29
06:38:49|29369.5
06:38:51|29369.27
06:38:52|29368.7
06:38:52|29365.95
06:38:54|29366.91
06:38:55|29367.39
06:38:55|29367.39
06:38:57|29367.37
06:38:58|29367.37
06:38:59|29366.87
06:39:00|29367.15
06:39:01|29367.85
06:39:02|29367.34
06:39:03|29367.85
06:39:04|29367.18
06:39:05|29367.17
06:39:06|29367.15
06:39:07|29367.15
06:39:08|29366.71
06:39:09|29367.57
06:39:10|29367.66
06:39:11|29367.37
06:39:12|29367.37
06:39:13|29367.38
06:39:14|29367.66
06:39:16|29367.49
06:39:16|29367.27
06:39:17|29367.18
06:39:18|29367.41
06:39:19|29367.41
06:39:20|29367.45
06:39:21|29367.45
06:39:22|29367.99
06:39:23|29367.4
06:39:24|29367.32
06:39:25|29367.27
06:39:27|29367.27
06:39:27|29366.99
06:39:28|29367.17
06:39:29|29367.33
06:39:30|29367.26
06:39:32|29366.96
06:39:32|29367.42
06:39:33|29367.41
06:39:34|29367.49
06:39:35|29367.53
06:39:37|29367.41
06:39:37|29367.47
06:39:38|29366.9
06:39:39|29367.41
06:39:40|29367.21
06:39:42|29366.95
06:39:42|29367.
06:39:43|29367.53
06:39:44|29367.79
06:39:45|29368.35
06:39:47|29367.48
06:39:48|29368.12
06:39:49|29367.11
06:39:51|29367.51
06:39:51|29367.51
06:39:52|29367.63
06:39:53|29367.62
06:39:54|29367.62
06:39:56|29367.62
06:39:56|29367.62
06:39:57|29367.39
06:39:59|29367.37
06:39:59|29367.59
06:40:01|29367.67
06:40:02|29366.72
06:40:02|29368.12
06:40:03|29368.
06:40:05|29367.9
06:40:06|29367.55
06:40:06|29367.11
06:40:08|29367.02
06:40:09|29367.74
06:40:10|29367.17
06:40:11|29367.34
06:40:12|29366.91
06:40:12|29366.91
06:40:13|29367.34
06:40:15|29367.35
06:40:16|29367.72
06:40:17|29368.12
06:40:18|29367.56
06:40:19|29367.56
06:40:20|29367.54
06:40:21|29367.52
06:40:22|29367.52
06:40:23|29368.31
06:40:24|29368.2
06:40:25|29368.
06:40:26|29367.88
06:40:27|29368.54
06:40:28|29368.18
06:40:29|29368.2
06:40:30|29368.45
06:40:31|29368.94
06:40:32|29368.51
06:40:33|29368.12
06:40:34|29368.58
06:40:35|29368.11
06:40:36|29367.52
06:40:37|29368.
06:40:38|29367.66
06:40:39|29367.95
06:40:40|29366.97
06:40:41|29367.89
06:40:42|29367.36
06:40:43|29367.38
06:40:44|29367.11
06:40:45|29367.61
06:40:46|29366.92
06:40:48|29366.92
06:40:49|29367.31
06:40:50|29367.88
06:40:51|29367.21
06:40:52|29367.2
06:40:53|29367.05
06:40:53|29367.22
06:40:55|29366.87
06:40:56|29366.87
06:40:57|29366.87
06:40:58|29366.94
06:40:59|29366.93
06:41:00|29366.93
06:41:01|29366.86
06:41:02|29367.01
06:41:03|29367.45
06:41:04|29366.9
06:41:05|29367.79
06:41:06|29367.79
06:41:07|29366.88
06:41:08|29366.72
06:41:09|29367.12
06:41:11|29366.85
06:41:11|29366.66
06:41:12|29366.35
06:41:13|29366.39
06:41:14|29366.39
06:41:16|29366.55
06:41:16|29366.55
06:41:17|29366.55
06:41:19|29366.19
06:41:19|29367.62
06:41:21|29366.42
06:41:21|29363.37
06:41:22|29363.93
06:41:23|29363.27
06:41:25|29364.54
06:41:26|29364.78
06:41:26|29364.28
06:41:28|29364.49
06:41:28|29363.74
06:41:30|29363.81
06:41:30|29364.07
06:41:31|29364.76
06:41:32|29364.75
06:41:33|29364.98
06:41:35|29365.14
06:41:36|29364.29
06:41:36|29365.14
06:41:38|29364.04
06:41:38|29364.04
06:41:39|29364.
06:41:40|29364.48
06:41:41|29363.85
06:41:43|29364.
06:41:43|29364.1
06:41:44|29364.1
06:41:45|29364.03
06:41:47|29364.77
06:41:49|29364.34
06:41:49|29364.49
06:41:50|29364.29
06:41:51|29363.84
06:41:52|29364.69
06:41:53|29364.03
06:41:54|29364.03
06:41:56|29364.3
06:41:56|29364.75
06:41:58|29365.11
06:41:58|29364.39
06:42:00|29364.39
06:42:01|29364.66
06:42:02|29363.57
06:42:03|29362.94
06:42:04|29364.12
06:42:05|29364.33
06:42:06|29363.77
06:42:07|29363.64
06:42:08|29363.64
06:42:08|29363.87
06:42:09|29362.85
06:42:11|29364.05
06:42:12|29363.35
06:42:13|29364.
06:42:14|29363.67
06:42:15|29363.39
06:42:15|29363.1
06:42:17|29363.45
06:42:18|29363.
06:42:19|29363.97
06:42:20|29362.97
06:42:21|29363.93
06:42:21|29363.47
06:42:23|29363.2
06:42:24|29363.89
06:42:25|29363.98
06:42:26|29363.11
06:42:27|29363.17
06:42:28|29363.98
06:42:29|29363.14
06:42:30|29362.49
06:42:31|29362.64
06:42:32|29362.6
06:42:33|29362.15
06:42:34|29362.85
06:42:36|29362.69
06:42:36|29362.63
06:42:38|29362.18
06:42:38|29363.04
06:42:40|29361.57
06:42:41|29362.24
06:42:41|29362.73
06:42:42|29362.7
06:42:44|29362.95
06:42:44|29362.56
06:42:45|29362.41
06:42:46|29362.41
06:42:48|29362.41
06:42:49|29362.18
06:42:49|29361.01
06:42:51|29362.4
06:42:52|29363.01
06:42:54|29362.62
06:42:54|29361.87
06:42:55|29362.59
06:42:57|29362.65
06:42:57|29362.95
06:42:59|29360.
06:43:00|29361.74
06:43:00|29362.87
06:43:02|29362.65
06:43:02|29361.56
06:43:03|29361.73
06:43:04|29361.56
06:43:05|29361.32
06:43:06|29360.56
06:43:08|29361.45
06:43:08|29361.42
06:43:09|29361.42
06:43:10|29361.2
06:43:11|29361.25
06:43:12|29361.43
06:43:13|29361.69
06:43:15|29361.59
06:43:16|29361.02
06:43:17|29361.02
06:43:18|29361.41
06:43:19|29361.36
06:43:20|29360.55
06:43:21|29360.55
06:43:22|29360.98
06:43:23|29360.98
06:43:24|29360.56
06:43:25|29360.97
06:43:26|29361.
06:43:27|29361.22
06:43:28|29361.1
06:43:29|29360.86
06:43:30|29360.99
06:43:31|29360.86
06:43:32|29360.46
06:43:33|29360.68
06:43:34|29360.72
06:43:35|29360.7
06:43:36|29360.72
06:43:37|29357.04
06:43:38|29357.5
06:43:39|29358.17
06:43:40|29358.88
06:43:41|29358.62
06:43:42|29358.62
06:43:43|29358.11
06:43:44|29357.94
06:43:45|29358.37
06:43:46|29358.37
06:43:47|29357.83
06:43:49|29358.26
06:43:50|29358.67
06:43:50|29358.67
06:43:52|29358.07
06:43:53|29358.16
06:43:54|29358.67
06:43:55|29358.67
06:43:56|29357.98
06:43:58|29358.69
06:43:58|29358.64
06:43:59|29359.21
06:44:00|29358.5
06:44:01|29358.9
06:44:02|29359.66
06:44:03|29358.69
06:44:05|29358.6
06:44:06|29358.13
06:44:06|29358.42
06:44:08|29358.82
06:44:09|29358.48
06:44:10|29358.51
06:44:12|29357.89
06:44:12|29358.13
06:44:13|29360.05
06:44:14|29360.99
06:44:15|29360.25
06:44:16|29359.64
06:44:17|29359.66
06:44:18|29358.55
06:44:19|29359.34
06:44:20|29358.75
06:44:21|29359.36
06:44:22|29358.99
06:44:23|29358.73
06:44:24|29358.27
06:44:25|29358.89
06:44:26|29358.55
06:44:27|29359.18
06:44:28|29358.
06:44:29|29358.46
06:44:30|29358.46
06:44:31|29357.83
06:44:32|29357.83
06:44:34|29357.83
06:44:34|29357.95
06:44:36|29357.86
06:44:36|29358.12
06:44:37|29358.
06:44:38|29358.
06:44:40|29357.16
06:44:41|29357.
06:44:42|29357.17
06:44:42|29357.02
06:44:44|29356.93
06:44:44|29356.1
06:44:46|29356.22
06:44:46|29354.8
06:44:48|29355.38
06:44:48|29356.33
06:44:49|29356.96
06:44:51|29356.83
06:44:51|29357.31
06:44:53|29356.77
06:44:54|29356.77
06:44:55|29356.54
06:44:56|29356.54
06:44:57|29356.06
06:44:57|29356.09
06:44:59|29356.32
06:44:59|29356.61
06:45:00|29356.12
06:45:01|29357.79
06:45:03|29357.12
06:45:03|29358.12
06:45:05|29357.63
06:45:05|29357.63
06:45:07|29357.8
06:45:08|29357.4
06:45:09|29358.69
06:45:10|29358.07
06:45:11|29358.08
06:45:12|29358.08
06:45:13|29358.31
06:45:14|29358.65
06:45:15|29358.81
06:45:16|29358.43
06:45:17|29358.82
06:45:18|29358.91
06:45:19|29358.71
06:45:20|29358.45
06:45:21|29358.11
06:45:22|29358.37
06:45:23|29358.48
06:45:24|29358.49
06:45:25|29356.87
06:45:26|29358.
06:45:27|29358.12
06:45:28|29358.12
06:45:29|29358.12
06:45:30|29358.12
06:45:31|29358.02
06:45:32|29358.02
06:45:33|29358.02
06:45:34|29358.02
06:45:35|29357.62
06:45:36|29357.62
06:45:37|29358.86
06:45:38|29358.86
06:45:39|29358.91
06:45:40|29358.42
06:45:41|29358.6
06:45:42|29358.92
06:45:43|29358.85
06:45:44|29358.96
06:45:45|29360.16
06:45:46|29360.13
06:45:47|29359.98
06:45:48|29360.15
06:45:49|29360.93
06:45:50|29356.45
06:45:52|29360.24
06:45:52|29359.57
06:45:53|29360.1
06:45:54|29359.49
06:45:55|29359.71
06:45:56|29360.01
06:45:57|29359.95
06:45:58|29360.02
06:45:59|29359.76
06:46:00|29358.57
06:46:01|29359.32
06:46:02|29358.05
06:46:03|29359.02
06:46:04|29361.13
06:46:05|29360.21
06:46:06|29360.18
06:46:07|29360.09
06:46:09|29360.59
06:46:10|29360.6
06:46:11|29361.43
06:46:12|29360.39
06:46:13|29360.64
06:46:13|29361.07
06:46:15|29361.35
06:46:15|29361.71
06:46:17|29361.23
06:46:17|29361.99
06:46:18|29361.99
06:46:19|29362.28
06:46:21|29362.15
06:46:22|29361.55
06:46:22|29361.93
06:46:24|29361.93
06:46:25|29362.05
06:46:26|29361.79
06:46:27|29361.99
06:46:28|29362.45
06:46:29|29361.94
06:46:30|29361.61
06:46:31|29361.51
06:46:32|29362.8
06:46:33|29362.85
06:46:34|29362.88
06:46:35|29362.91
06:46:36|29362.63
06:46:37|29363.46
06:46:38|29363.46
06:46:39|29362.72
06:46:40|29362.72
06:46:41|29363.4
06:46:42|29363.42
06:46:43|29363.06
06:46:44|29362.27
06:46:45|29362.94
06:46:47|29362.18
06:46:47|29362.53
06:46:48|29362.53
06:46:49|29361.91
06:46:50|29361.93
06:46:52|29361.43
06:46:53|29361.96
06:46:55|29361.96
06:46:55|29362.77
06:46:57|29362.77
06:46:58|29362.7
06:46:58|29362.27
06:47:00|29362.77
06:47:01|29362.02
06:47:02|29362.48
06:47:04|29362.97
06:47:04|29362.2
06:47:05|29360.84
06:47:06|29360.89
06:47:07|29361.01
06:47:08|29361.31
06:47:09|29361.39
06:47:10|29362.25
06:47:11|29362.3
06:47:12|29362.25
06:47:13|29361.89
06:47:14|29362.26
06:47:15|29362.01
06:47:16|29361.5
06:47:17|29360.94
06:47:19|29360.79
06:47:19|29360.79
06:47:20|29360.64
06:47:21|29361.17
06:47:22|29361.17
06:47:23|29361.17
06:47:24|29361.17
06:47:25|29360.78
06:47:26|29361.16
06:47:27|29361.1
06:47:28|29361.1
06:47:29|29361.52
06:47:30|29360.78
06:47:31|29360.92
06:47:32|29360.9
06:47:33|29361.
06:47:34|29361.82
06:47:35|29361.03
06:47:36|29360.31
06:47:37|29360.89
06:47:38|29360.89
06:47:39|29360.89
06:47:40|29360.89
06:47:41|29360.61
06:47:42|29358.83
06:47:43|29359.87
06:47:44|29359.87
06:47:45|29359.57
06:47:46|29359.94
06:47:47|29359.03
06:47:48|29357.89
06:47:50|29358.37
06:47:51|29358.37
06:47:51|29358.17
06:47:53|29358.88
06:47:54|29356.33
06:47:55|29357.69
06:47:57|29357.69
06:47:58|29356.37
06:47:59|29356.72
06:48:00|29356.72
06:48:02|29352.37
06:48:02|29352.42
06:48:03|29353.63
06:48:04|29356.05
06:48:06|29355.86
06:48:07|29355.88
06:48:08|29355.97
06:48:09|29356.
06:48:10|29356.2
06:48:11|29355.55
06:48:12|29355.69
06:48:13|29356.41
06:48:14|29356.49
06:48:15|29356.6
06:48:16|29356.57
06:48:17|29355.8
06:48:18|29356.2
06:48:19|29356.
06:48:20|29355.32
06:48:21|29355.29
06:48:22|29355.65
06:48:23|29355.62
06:48:24|29355.63
06:48:25|29355.66
06:48:26|29356.09
06:48:27|29355.82
06:48:28|29355.79
06:48:29|29355.79
06:48:30|29356.01
06:48:31|29356.06
06:48:32|29356.59
06:48:33|29356.61
06:48:34|29356.61
06:48:35|29357.01
06:48:36|29357.01
06:48:37|29357.
06:48:38|29356.61
06:48:39|29356.61
06:48:40|29356.96
06:48:41|29356.66
06:48:42|29357.34
06:48:43|29357.35
06:48:44|29357.11
06:48:45|29357.11
06:48:46|29357.53
06:48:47|29357.53
06:48:48|29357.48
06:48:49|29357.5
06:48:50|29356.49
06:48:51|29357.44
06:48:52|29357.98
06:48:53|29358.77
06:48:55|29358.04
06:48:56|29357.52
06:48:57|29358.61
06:48:57|29358.2
06:48:59|29358.51
06:49:00|29358.51
06:49:00|29357.73
06:49:02|29357.74
06:49:03|29358.61
06:49:04|29358.74
06:49:05|29359.49
06:49:06|29359.49
06:49:07|29360.21
06:49:07|29359.49
06:49:09|29359.49
06:49:10|29359.35
06:49:11|29359.35
06:49:12|29359.66
06:49:13|29358.56
06:49:14|29359.22
06:49:15|29358.56
06:49:16|29358.95
06:49:17|29358.91
06:49:18|29358.85
06:49:19|29358.71
06:49:20|29358.61
06:49:21|29358.47
06:49:22|29358.47
06:49:24|29359.79
06:49:24|29359.79
06:49:25|29359.29
06:49:26|29359.29
06:49:27|29359.42
06:49:28|29359.98
06:49:29|29359.7
06:49:30|29359.11
06:49:31|29359.05
06:49:32|29359.38
06:49:33|29358.46
06:49:34|29358.69
06:49:35|29358.69
06:49:36|29358.16
06:49:37|29358.8
06:49:38|29358.89
06:49:39|29363.31
06:49:40|29362.49
06:49:41|29363.22
06:49:42|29363.23
06:49:43|29363.66
06:49:44|29363.26
06:49:46|29363.26
06:49:46|29362.32
06:49:47|29362.96
06:49:48|29362.83
06:49:49|29362.35
06:49:50|29361.65
06:49:51|29361.42
06:49:52|29362.35
06:49:53|29362.32
06:49:54|29362.31
06:49:55|29362.59
06:49:56|29362.59
06:49:58|29362.56
06:49:59|29363.42
06:50:00|29362.11
06:50:01|29362.02
06:50:02|29361.97
06:50:03|29361.83
06:50:04|29361.82
06:50:05|29361.47
06:50:06|29361.77
06:50:07|29361.9
06:50:08|29362.28
06:50:09|29362.18
06:50:10|29362.19
06:50:11|29362.33
06:50:12|29362.37
06:50:13|29360.08
06:50:14|29360.72
06:50:15|29360.32
06:50:16|29361.16
06:50:17|29360.43
06:50:18|29360.83
06:50:19|29360.83
06:50:20|29360.39
06:50:21|29361.16
06:50:22|29360.39
06:50:23|29360.39
06:50:24|29360.69
06:50:25|29360.94
06:50:27|29360.94
06:50:27|29360.
06:50:28|29360.48
06:50:30|29360.48
06:50:31|29360.61
06:50:32|29359.86
06:50:32|29359.77
06:50:33|29359.78
06:50:34|29359.79
06:50:35|29359.78
06:50:36|29359.75
06:50:37|29360.31
06:50:38|29360.17
06:50:39|29359.75
06:50:40|29360.17
06:50:41|29360.24
06:50:42|29360.4
06:50:44|29360.4
06:50:44|29360.07
06:50:46|29360.03
06:50:47|29360.26
06:50:47|29360.39
06:50:49|29360.39
06:50:50|29360.09
06:50:50|29360.09
06:50:51|29360.63
06:50:52|29360.12
06:50:54|29360.83
06:50:54|29360.35
06:50:55|29360.13
06:50:57|29361.23
06:50:58|29360.61
06:50:59|29360.84
06:51:01|29360.84
06:51:02|29360.54
06:51:03|29360.48
06:51:03|29360.48
06:51:05|29361.04
06:51:05|29361.28
06:51:06|29360.85
06:51:08|29360.59
06:51:09|29361.03
06:51:10|29360.07
06:51:11|29359.49
06:51:11|29356.48
06:51:13|29357.91
06:51:14|29357.91
06:51:15|29357.36
06:51:16|29358.3
06:51:17|29358.68
06:51:18|29358.68
06:51:19|29358.92
06:51:19|29358.37
06:51:21|29358.03
06:51:22|29357.33
06:51:23|29357.33
06:51:24|29357.63
06:51:25|29357.63
06:51:26|29356.14
06:51:27|29357.22
06:51:28|29357.77
06:51:29|29357.26
06:51:30|29357.49
06:51:31|29357.14
06:51:32|29356.7
06:51:33|29356.43
06:51:34|29356.94
06:51:35|29356.91
06:51:36|29356.98
06:51:37|29357.48
06:51:38|29356.9
06:51:39|29357.05
06:51:40|29357.05
06:51:41|29357.49
06:51:42|29358.05
06:51:43|29356.79
06:51:44|29357.75
06:51:45|29358.09
06:51:46|29357.59
06:51:47|29357.39
06:51:48|29357.39
06:51:49|29357.39
06:51:50|29356.98
06:51:51|29357.31
06:51:52|29357.75
06:51:53|29357.28
06:51:54|29358.53
06:51:55|29357.32
06:51:56|29357.73
06:51:57|29358.01
06:51:58|29358.03
06:52:00|29357.91
06:52:01|29357.66
06:52:01|29356.49
06:52:03|29356.82
06:52:04|29357.16
06:52:05|29357.14
06:52:06|29356.14
06:52:06|29357.13
06:52:08|29357.37
06:52:09|29356.23
06:52:10|29356.62
06:52:10|29356.84
06:52:12|29357.26
06:52:13|29357.02
06:52:15|29356.93
06:52:15|29357.11
06:52:16|29356.85
06:52:17|29356.16
06:52:18|29355.36
06:52:19|29356.17
06:52:20|29355.68
06:52:21|29356.4
06:52:22|29356.4
06:52:23|29356.4
06:52:24|29355.43
06:52:25|29355.43
06:52:26|29356.5
06:52:27|29356.13
06:52:28|29355.75
06:52:29|29355.96
06:52:31|29355.36
06:52:31|29355.13
06:52:32|29354.9
06:52:33|29354.74
06:52:34|29356.43
06:52:35|29356.18
06:52:36|29356.18
06:52:37|29355.94
06:52:38|29356.05
06:52:39|29356.05
06:52:40|29355.65
06:52:41|29355.65
06:52:42|29355.65
06:52:43|29355.82
06:52:44|29357.07
06:52:45|29357.07
06:52:47|29356.71
06:52:47|29357.08
06:52:48|29356.48
06:52:49|29355.56
06:52:50|29356.65
06:52:51|29356.16
06:52:53|29356.13
06:52:53|29356.13
06:52:54|29355.93
06:52:55|29355.98
06:52:56|29355.98
06:52:57|29355.51
06:52:58|29355.56
06:53:00|29355.56
06:53:01|29359.06
06:53:02|29360.12
06:53:03|29360.12
06:53:04|29360.49
06:53:05|29359.02
06:53:06|29360.57
06:53:07|29358.41
06:53:08|29357.5
06:53:09|29354.15
06:53:10|29354.64
06:53:11|29353.88
06:53:12|29354.25
06:53:13|29354.94
06:53:14|29354.41
06:53:15|29355.02
06:53:16|29355.73
06:53:17|29354.85
06:53:18|29355.09
06:53:19|29354.57
06:53:21|29354.51
06:53:21|29353.86
06:53:22|29354.97
06:53:23|29354.41
06:53:24|29354.95
06:53:26|29354.27
06:53:26|29354.39
06:53:28|29355.21
06:53:29|29355.54
06:53:30|29354.88
06:53:31|29355.2
06:53:32|29354.28
06:53:33|29355.66
06:53:34|29354.9
06:53:35|29355.16
06:53:36|29355.17
06:53:37|29355.31
06:53:38|29355.04
06:53:39|29354.28
06:53:41|29354.77
06:53:41|29355.05
06:53:42|29354.98
06:53:43|29355.5
06:53:44|29355.26
06:53:45|29355.26
06:53:46|29355.16
06:53:47|29354.28
06:53:48|29355.32
06:53:49|29354.44
06:53:50|29354.44
06:53:51|29354.95
06:53:52|29355.32
06:53:53|29354.83
06:53:54|29354.83
06:53:55|29354.83
06:53:56|29354.89
06:53:57|29354.89
06:53:58|29355.02
06:54:00|29354.86
06:54:01|29355.14
06:54:02|29355.33
06:54:03|29353.79
06:54:04|29353.
06:54:06|29353.78
06:54:06|29353.91
06:54:07|29353.05
06:54:08|29354.69
06:54:09|29353.99
06:54:10|29353.62
06:54:12|29353.29
06:54:13|29354.11
06:54:14|29354.88
06:54:14|29354.19
06:54:16|29354.46
06:54:17|29354.06
06:54:17|29353.81
06:54:18|29354.16
06:54:20|29353.93
06:54:21|29354.11
06:54:22|29354.
06:54:23|29354.6
06:54:24|29354.
06:54:25|29353.83
06:54:26|29354.3
06:54:26|29354.
06:54:27|29354.43
06:54:28|29353.62
06:54:30|29354.69
06:54:31|29354.3
06:54:32|29355.46
06:54:33|29354.57
06:54:33|29354.2
06:54:35|29354.71
06:54:36|29354.
06:54:37|29354.73
06:54:38|29355.56
06:54:39|29355.89
06:54:40|29355.1
06:54:41|29355.11
06:54:42|29355.81
06:54:43|29355.76
06:54:44|29355.38
06:54:45|29355.71
06:54:45|29355.34
06:54:47|29354.99
06:54:48|29355.69
06:54:49|29357.02
06:54:49|29357.99
06:54:51|29356.95
06:54:52|29357.95
06:54:53|29357.77
06:54:53|29357.26
06:54:55|29357.96
06:54:56|29357.83
06:54:57|29357.81
06:54:58|29356.57
06:54:59|29356.83
06:55:01|29357.51
06:55:01|29360.64
06:55:02|29360.99
06:55:03|29361.34
06:55:05|29360.13
06:55:05|29360.88
06:55:07|29360.94
06:55:07|29360.69
06:55:09|29360.55
06:55:10|29361.
06:55:11|29361.42
06:55:12|29361.34
06:55:13|29361.35
06:55:13|29361.83
06:55:15|29361.89
06:55:16|29361.54
06:55:17|29361.47
06:55:18|29361.37
06:55:18|29361.38
06:55:20|29361.04
06:55:20|29361.26
06:55:21|29360.65
06:55:23|29361.35
06:55:24|29361.15
06:55:25|29361.4
06:55:25|29361.76
06:55:26|29361.76
06:55:28|29361.76
06:55:29|29361.11
06:55:30|29361.32
06:55:31|29361.25
06:55:32|29361.25
06:55:33|29361.25
06:55:34|29361.2
06:55:35|29361.11
06:55:36|29361.63
06:55:37|29361.19
06:55:38|29361.1
06:55:39|29361.09
06:55:40|29361.11
06:55:41|29362.1
06:55:42|29361.16
06:55:43|29362.01
06:55:44|29362.01
06:55:45|29361.5
06:55:46|29361.5
06:55:47|29361.5
06:55:48|29361.5
06:55:49|29361.5
06:55:50|29361.99
06:55:51|29361.82
06:55:52|29362.81
06:55:53|29362.69
06:55:54|29362.76
06:55:55|29362.82
06:55:56|29362.13
06:55:57|29361.74
06:55:58|29362.47
06:55:59|29362.47
06:56:00|29361.83
06:56:01|29361.47
06:56:03|29362.42
06:56:03|29362.79
06:56:04|29362.77
06:56:06|29362.55
06:56:07|29362.69
06:56:08|29363.42
06:56:09|29362.71
06:56:10|29363.06
06:56:11|29362.5
06:56:13|29360.94
06:56:13|29361.48
06:56:14|29366.39
06:56:15|29365.54
06:56:16|29366.36
06:56:17|29367.69
06:56:18|29367.58
06:56:19|29367.35
06:56:20|29369.48
06:56:21|29370.05
06:56:22|29369.19
06:56:23|29369.07
06:56:24|29369.51
06:56:25|29369.71
06:56:26|29369.38
06:56:27|29367.07
06:56:29|29368.17
06:56:29|29368.09
06:56:30|29368.8
06:56:31|29368.55
06:56:32|29368.8
06:56:33|29368.96
06:56:34|29368.45
06:56:35|29368.41
06:56:37|29368.91
06:56:38|29368.91
06:56:38|29368.21
06:56:40|29368.22
06:56:40|29368.48
06:56:42|29367.5
06:56:42|29367.57
06:56:44|29368.48
06:56:45|29368.48
06:56:45|29368.24
06:56:46|29369.02
06:56:47|29370.01
06:56:49|29370.61
06:56:49|29369.65
06:56:50|29369.7
06:56:51|29369.87
06:56:52|29370.04
06:56:53|29369.39
06:56:54|29369.73
06:56:56|29369.63
06:56:57|29369.63
06:56:58|29369.27
06:56:59|29369.84
06:57:00|29369.23
06:57:01|29369.22
06:57:03|29369.38
06:57:04|29369.14
06:57:05|29368.39
06:57:06|29368.71
06:57:07|29368.49
06:57:07|29368.28
06:57:09|29368.04
06:57:09|29368.46
06:57:11|29367.37
06:57:12|29368.14
06:57:13|29368.23
06:57:14|29368.23
06:57:15|29368.27
06:57:16|29368.38
06:57:17|29368.82
06:57:18|29369.83
06:57:19|29368.32
06:57:20|29368.32
06:57:21|29369.13
06:57:22|29369.19
06:57:23|29369.19
06:57:24|29368.87
06:57:26|29368.
06:57:26|29369.3
06:57:27|29369.13
06:57:28|29369.3
06:57:29|29368.04
06:57:30|29369.02
06:57:31|29368.95
06:57:32|29368.68
06:57:33|29369.48
06:57:34|29369.22
06:57:35|29368.29
06:57:36|29368.29
06:57:37|29368.29
06:57:38|29368.29
06:57:39|29368.29
06:57:40|29368.46
06:57:41|29368.98
06:57:42|29369.
06:57:43|29369.
06:57:44|29370.1
06:57:45|29368.8
06:57:46|29369.03
06:57:48|29369.02
06:57:48|29368.9
06:57:49|29368.91
06:57:50|29369.99
06:57:51|29369.52
06:57:52|29369.57
06:57:53|29369.28
06:57:54|29368.99
06:57:55|29369.22
06:57:56|29369.33
06:57:57|29369.86
06:57:58|29369.9
06:57:59|29369.72
06:58:00|29369.6
06:58:01|29369.73
06:58:03|29369.57
06:58:04|29369.36
06:58:05|29370.16
06:58:06|29373.94
06:58:08|29373.29
06:58:09|29373.02
06:58:10|29373.22
06:58:11|29371.41
06:58:12|29371.76
06:58:13|29371.43
06:58:14|29372.02
06:58:14|29372.23
06:58:16|29372.3
06:58:17|29372.73
06:58:18|29372.66
06:58:19|29372.73
06:58:19|29372.69
06:58:21|29372.62
06:58:22|29371.72
06:58:23|29372.57
06:58:23|29372.52
06:58:25|29371.17
06:58:26|29371.57
06:58:27|29371.79
06:58:28|29371.76
06:58:29|29372.
06:58:29|29371.99
06:58:31|29371.85
06:58:32|29371.56
06:58:32|29371.95
06:58:33|29371.18
06:58:35|29371.4
06:58:36|29370.67
06:58:37|29371.29
06:58:38|29371.98
06:58:39|29372.4
06:58:39|29372.41
06:58:41|29371.3
06:58:41|29371.65
06:58:42|29371.65
06:58:44|29371.81
06:58:45|29371.68
06:58:46|29372.02
06:58:47|29372.41
06:58:48|29372.18
06:58:49|29372.03
06:58:50|29372.8
06:58:51|29372.12
06:58:52|29372.66
06:58:53|29372.18
06:58:54|29372.99
06:58:55|29373.15
06:58:56|29372.79
06:58:57|29373.03
06:58:58|29372.66
06:58:59|29371.68
06:59:00|29372.62
06:59:01|29372.62
06:59:02|29372.54
06:59:04|29372.38
06:59:04|29371.69
06:59:06|29371.69
06:59:07|29372.09
06:59:08|29372.07
06:59:09|29372.18
06:59:10|29372.53
06:59:11|29372.47
06:59:12|29372.52
06:59:13|29373.13
06:59:13|29373.27
06:59:14|29373.25
06:59:15|29373.26
06:59:17|29372.33
06:59:18|29373.79
06:59:19|29373.96
06:59:19|29373.16
06:59:21|29373.96
06:59:22|29373.26
06:59:23|29372.8
06:59:23|29373.93
06:59:24|29373.94
06:59:26|29372.11
06:59:27|29373.33
06:59:28|29373.82
06:59:29|29373.68
06:59:30|29373.67
06:59:31|29373.85
06:59:32|29373.18
06:59:33|29373.92
06:59:34|29372.84
06:59:35|29373.97
06:59:36|29373.82
06:59:37|29372.85
06:59:38|29373.15
06:59:39|29372.92
06:59:40|29372.97
06:59:41|29373.49
06:59:42|29373.18
06:59:43|29373.72
06:59:44|29372.84
06:59:45|29372.83
06:59:46|29372.84
06:59:47|29373.31
06:59:48|29373.74
06:59:49|29373.26
06:59:50|29373.03
06:59:51|29373.07
06:59:52|29373.64
06:59:53|29373.42
06:59:54|29372.99
06:59:55|29372.91
06:59:56|29373.96
06:59:57|29372.63
06:59:58|29373.84
06:59:59|29373.57
07:00:00|29372.68
07:00:01|29371.22
07:00:02|29372.25
07:00:03|29371.95
07:00:04|29371.38
07:00:06|29369.96
07:00:06|29369.93
07:00:07|29369.6
07:00:08|29369.05
07:00:09|29370.34
07:00:10|29370.14
07:00:12|29369.94
07:00:12|29370.44
07:00:13|29370.44
07:00:15|29370.64
07:00:15|29369.98
07:00:17|29370.19
07:00:18|29370.12
07:00:19|29369.34
07:00:20|29368.82
07:00:21|29370.07
07:00:22|29370.
07:00:23|29370.34
07:00:24|29369.64
07:00:25|29369.7
07:00:26|29370.49
07:00:27|29369.41
07:00:28|29369.45
07:00:29|29368.55
07:00:30|29369.11
07:00:31|29370.52
07:00:32|29370.04
07:00:33|29370.58
07:00:34|29369.67
07:00:35|29368.54
07:00:36|29369.52
07:00:37|29369.53
07:00:38|29368.2
07:00:39|29368.96
07:00:40|29369.5
07:00:41|29369.02
07:00:42|29368.94
07:00:43|29369.06
07:00:44|29369.1
07:00:45|29369.1
07:00:46|29369.65
07:00:47|29369.13
07:00:48|29369.93
07:00:49|29369.42
07:00:50|29368.34
07:00:51|29369.78
07:00:52|29369.16
07:00:53|29368.76
07:00:54|29369.44
07:00:55|29370.
07:00:56|29368.
07:00:57|29367.74
07:00:58|29367.5
07:00:59|29368.43
07:01:00|29368.25
07:01:01|29368.59
07:01:02|29368.93
07:01:03|29369.1
07:01:04|29367.99
07:01:06|29367.6
07:01:07|29367.85
07:01:08|29367.86
07:01:10|29368.44
07:01:10|29367.58
07:01:12|29368.43
07:01:13|29367.21
07:01:13|29368.23
07:01:14|29367.71
07:01:16|29367.71
07:01:16|29367.54
07:01:17|29367.57
07:01:18|29367.51
07:01:20|29367.51
07:01:20|29367.48
07:01:22|29366.73
07:01:23|29367.04
07:01:23|29367.04
07:01:25|29367.05
07:01:26|29367.96
07:01:27|29367.3
07:01:28|29367.3
07:01:29|29367.93
07:01:29|29367.97
07:01:31|29368.18
07:01:32|29367.78
07:01:33|29368.49
07:01:34|29368.73
07:01:34|29368.6
07:01:36|29368.52
07:01:37|29368.46
07:01:38|29368.63
07:01:38|29368.32
07:01:39|29368.63
07:01:41|29368.35
07:01:41|29368.06
07:01:42|29368.56
07:01:44|29367.95
07:01:45|29369.01
07:01:46|29368.09
07:01:47|29368.34
07:01:47|29368.74
07:01:49|29368.72
07:01:50|29368.9
07:01:51|29367.94
07:01:52|29368.39
07:01:53|29368.22
07:01:54|29367.52
07:01:55|29367.52
07:01:56|29367.52
07:01:57|29367.52
07:01:58|29367.52
07:01:59|29367.52
07:02:00|29366.81
07:02:01|29367.54
07:02:02|29368.23
07:02:03|29368.12
07:02:04|29368.12
07:02:06|29367.15
07:02:06|29367.15
07:02:08|29367.19
07:02:08|29367.32
07:02:10|29367.32
07:02:10|29367.09
07:02:12|29367.05
07:02:13|29367.03
07:02:14|29366.55
07:02:15|29367.04
07:02:16|29366.95
07:02:17|29367.23
07:02:18|29368.
07:02:19|29367.55
07:02:20|29366.4
07:02:21|29366.74
07:02:23|29366.74
07:02:24|29366.97
07:02:24|29367.08
07:02:25|29367.02
07:02:26|29366.4
07:02:28|29366.4
07:02:28|29366.8
07:02:30|29366.49
07:02:30|29366.94
07:02:31|29366.87
07:02:32|29367.14
07:02:34|29367.06
07:02:35|29367.06
07:02:36|29366.69
07:02:36|29366.35
07:02:37|29366.84
07:02:38|29366.04
07:02:39|29367.81
07:02:40|29367.35
07:02:41|29367.36
07:02:43|29367.37
07:02:43|29367.36
07:02:44|29368.14
07:02:46|29368.09
07:02:47|29368.09
07:02:48|29368.09
07:02:48|29367.63
07:02:49|29367.63
07:02:51|29367.32
07:02:51|29367.32
07:02:53|29367.94
07:02:54|29367.27
07:02:54|29367.27
07:02:55|29367.28
07:02:56|29367.28
07:02:58|29367.48
07:02:58|29367.97
07:03:00|29367.97
07:03:01|29367.9
07:03:02|29367.9
07:03:02|29367.88
07:03:03|29367.85
07:03:05|29368.14
07:03:05|29368.42
07:03:06|29370.03
07:03:08|29371.09
07:03:09|29370.94
07:03:10|29370.65
07:03:11|29369.82
07:03:12|29370.07
07:03:13|29370.38
07:03:14|29370.17
07:03:15|29369.63
07:03:16|29369.71
07:03:17|29369.98
07:03:18|29371.28
07:03:19|29371.29
07:03:21|29370.61
07:03:22|29370.17
07:03:23|29370.99
07:03:24|29371.24
07:03:25|29370.66
07:03:26|29371.27
07:03:27|29371.16
07:03:28|29370.82
07:03:29|29371.01
07:03:30|29371.36
07:03:31|29371.39
07:03:32|29371.19
07:03:33|29370.79
07:03:34|29370.96
07:03:35|29371.09
07:03:36|29369.78
07:03:36|29369.67
07:03:37|29370.48
07:03:38|29370.33
07:03:40|29370.15
07:03:41|29371.01
07:03:42|29370.32
07:03:43|29371.
07:03:44|29370.33
07:03:45|29370.15
07:03:46|29370.23
07:03:47|29369.08
07:03:48|29369.45
07:03:49|29369.58
07:03:50|29369.83
07:03:51|29369.88
07:03:52|29370.
07:03:53|29369.3
07:03:54|29369.69
07:03:55|29369.67
07:03:56|29369.86
07:03:57|29369.96
07:03:58|29369.99
07:03:59|29369.99
07:04:00|29369.95
07:04:02|29369.29
07:04:02|29370.3
07:04:03|29370.36
07:04:04|29370.32
07:04:05|29371.4
07:04:06|29371.4
07:04:07|29370.8
07:04:09|29371.15
07:04:10|29371.46
07:04:11|29371.46
07:04:12|29371.18
07:04:14|29371.22
07:04:14|29371.22
07:04:16|29371.58
07:04:17|29371.58
07:04:18|29371.58
07:04:19|29370.95
07:04:20|29371.57
07:04:21|29371.99
07:04:22|29372.
07:04:23|29371.99
07:04:24|29372.
07:04:25|29371.47
07:04:26|29372.32
07:04:27|29372.4
07:04:28|29372.01
07:04:29|29372.54
07:04:30|29372.53
07:04:31|29372.
07:04:32|29371.85
07:04:33|29372.06
07:04:34|29371.12
07:04:35|29371.39
07:04:36|29371.53
07:04:37|29371.88
07:04:38|29372.72
07:04:39|29372.72
07:04:41|29373.43
07:04:41|29372.98
07:04:42|29372.68
07:04:43|29372.79
07:04:44|29372.76
07:04:45|29373.02
07:04:46|29373.04
07:04:48|29373.42
07:04:48|29373.02
07:04:49|29373.72
07:04:50|29372.52
07:04:51|29373.67
07:04:53|29373.03
07:04:54|29373.15
07:04:55|29373.15
07:04:55|29373.15
07:04:57|29372.79
07:04:57|29372.54
07:04:59|29372.93
07:05:00|29372.93
07:05:00|29373.3
07:05:02|29372.57
07:05:03|29373.73
07:05:04|29373.27
07:05:04|29373.35
07:05:05|29373.09
07:05:06|29373.57
07:05:07|29374.23
07:05:09|29373.86
07:05:10|29374.31
07:05:11|29373.41
07:05:12|29373.79
07:05:13|29373.8
07:05:15|29373.49
07:05:16|29373.07
07:05:17|29373.8
07:05:18|29373.66
07:05:19|29373.54
07:05:20|29373.79
07:05:20|29374.1
07:05:22|29374.
07:05:23|29374.25
07:05:24|29373.89
07:05:25|29373.82
07:05:26|29374.37
07:05:27|29373.79
07:05:28|29374.33
07:05:29|29374.08
07:05:30|29373.83
07:05:31|29374.24
07:05:32|29374.25
07:05:33|29374.29
07:05:34|29374.29
07:05:36|29374.16
07:05:36|29374.06
07:05:37|29375.04
07:05:38|29375.85
07:05:39|29376.5
07:05:40|29376.15
07:05:42|29375.07
07:05:42|29374.99
07:05:43|29375.07
07:05:44|29375.61
07:05:45|29374.82
07:05:46|29375.42
07:05:48|29375.02
07:05:48|29375.54
07:05:49|29375.29
07:05:50|29375.2
07:05:51|29374.77
07:05:52|29375.02
07:05:53|29374.81
07:05:54|29374.81
07:05:55|29374.44
07:05:56|29374.44
07:05:57|29375.18
07:05:58|29375.35
07:05:59|29376.15
07:06:00|29375.61
07:06:01|29375.27
07:06:02|29375.27
07:06:03|29375.27
07:06:04|29375.54
07:06:05|29374.92
07:06:06|29375.33
07:06:07|29375.24
07:06:08|29375.28
07:06:09|29376.77
07:06:10|29376.25
07:06:12|29375.45
07:06:13|29376.02
07:06:14|29375.78
07:06:15|29375.85
07:06:16|29376.
07:06:17|29377.73
07:06:18|29377.86
07:06:18|29377.46
07:06:19|29376.7
07:06:21|29377.1
07:06:21|29377.24
07:06:23|29378.
07:06:24|29377.28
07:06:25|29376.95
07:06:27|29377.18
07:06:27|29377.63
07:06:28|29376.93
07:06:29|29377.56
07:06:30|29377.17
07:06:31|29377.62
07:06:33|29377.28
07:06:33|29377.09
07:06:34|29377.32
07:06:35|29377.32
07:06:36|29377.03
07:06:38|29376.77
07:06:38|29377.21
07:06:39|29376.96
07:06:41|29377.21
07:06:41|29377.32
07:06:42|29376.66
07:06:44|29376.66
07:06:44|29376.83
07:06:46|29377.33
07:06:46|29377.57
07:06:48|29377.57
07:06:49|29377.19
07:06:50|29377.52
07:06:51|29376.92
07:06:52|29378.51
07:06:53|29378.
07:06:54|29376.08
07:06:55|29377.08
07:06:56|29377.92
07:06:57|29377.29
07:06:58|29377.2
07:06:59|29377.8
07:07:00|29378.
07:07:01|29377.36
07:07:02|29377.84
07:07:03|29377.99
07:07:04|29377.4
07:07:05|29379.27
07:07:06|29380.27
07:07:07|29379.58
07:07:08|29379.65
07:07:09|29379.61
07:07:10|29378.65
07:07:11|29379.89
07:07:12|29379.42
07:07:13|29379.99
07:07:14|29379.29
07:07:16|29379.11
07:07:16|29379.38
07:07:18|29379.2
07:07:18|29378.85
07:07:19|29379.6
07:07:21|29378.86
07:07:22|29379.2
07:07:23|29379.
07:07:24|29379.
07:07:25|29378.67
07:07:26|29378.96
07:07:26|29379.56
07:07:27|29379.26
07:07:28|29379.69
07:07:30|29379.69
07:07:30|29379.29
07:07:32|29378.95
07:07:33|29379.23
07:07:33|29379.66
07:07:35|29379.75
07:07:35|29380.
07:07:36|29380.01
07:07:38|29380.3
07:07:38|29379.69
07:07:39|29380.35
07:07:40|29379.56
07:07:41|29379.08
07:07:43|29378.92
07:07:44|29378.25
07:07:44|29378.16
07:07:46|29377.98
07:07:47|29377.68
07:07:47|29377.68
07:07:48|29377.68
07:07:50|29378.6
07:07:50|29378.21
07:07:52|29378.1
07:07:53|29378.25
07:07:54|29378.29
07:07:55|29378.29
07:07:56|29377.99
07:07:57|29378.26
07:07:58|29378.26
07:07:59|29379.02
07:08:00|29378.48
07:08:01|29378.29
07:08:02|29378.03
07:08:03|29378.03
07:08:04|29378.
07:08:05|29378.23
07:08:06|29376.9
07:08:07|29377.4
07:08:08|29378.03
07:08:09|29378.49
07:08:10|29378.29
07:08:11|29378.61
07:08:12|29378.16
07:08:13|29378.25
07:08:14|29378.19
07:08:16|29377.97
07:08:17|29376.72
07:08:19|29377.06
07:08:19|29377.13
07:08:21|29376.99
07:08:22|29376.
07:08:22|29376.48
07:08:24|29377.35
07:08:25|29376.91
07:08:26|29376.91
07:08:27|29376.91
07:08:28|29376.24
07:08:28|29376.92
07:08:30|29376.88
07:08:31|29376.88
07:08:32|29377.04
07:08:33|29376.47
07:08:34|29376.78
07:08:35|29377.07
07:08:36|29377.03
07:08:37|29377.07
07:08:38|29376.77
07:08:39|29376.51
07:08:40|29377.4
07:08:41|29378.
07:08:41|29377.39
07:08:43|29378.23
07:08:44|29378.28
07:08:45|29378.12
07:08:46|29378.12
07:08:47|29378.14
07:08:47|29378.46
07:08:49|29378.48
07:08:50|29378.75
07:08:51|29378.5
07:08:52|29378.08
07:08:53|29378.24
07:08:54|29378.75
07:08:55|29378.41
07:08:56|29378.45
07:08:57|29378.55
07:08:58|29378.35
07:08:59|29378.43
07:09:00|29378.15
07:09:01|29377.45
07:09:02|29378.
07:09:04|29377.29
07:09:04|29377.12
07:09:05|29376.59
07:09:06|29376.01
07:09:07|29376.61
07:09:08|29376.74
07:09:09|29377.72
07:09:10|29377.36
07:09:11|29377.73
07:09:12|29377.73
07:09:14|29377.93
07:09:15|29377.92
07:09:16|29377.92
07:09:17|29377.86
07:09:18|29377.94
07:09:19|29377.46
07:09:20|29377.46
07:09:21|29378.11
07:09:22|29377.25
07:09:23|29378.06
07:09:24|29377.24
07:09:25|29378.39
07:09:26|29377.43
07:09:27|29377.86
07:09:28|29377.86
07:09:29|29377.86
07:09:30|29377.86
07:09:31|29377.93
07:09:32|29377.93
07:09:33|29377.73
07:09:34|29377.75
07:09:35|29377.75
07:09:36|29377.93
07:09:37|29378.07
07:09:38|29377.79
07:09:39|29377.98
07:09:40|29378.35
07:09:41|29377.87
07:09:42|29377.87
07:09:43|29377.87
07:09:44|29377.93
07:09:45|29377.93
07:09:46|29377.93
07:09:47|29377.93
07:09:48|29377.93
07:09:50|29377.61
07:09:50|29377.77
07:09:51|29378.42
07:09:52|29377.95
07:09:53|29378.18
07:09:54|29377.91
07:09:55|29378.04
07:09:56|29378.07
07:09:57|29378.02
07:09:58|29378.29
07:10:00|29377.64
07:10:00|29378.25
07:10:01|29378.11
07:10:02|29378.33
07:10:03|29378.41
07:10:04|29378.23
07:10:05|29378.18
07:10:06|29377.72
07:10:07|29377.72
07:10:08|29378.34
07:10:09|29379.02
07:10:11|29378.8
07:10:11|29379.15
07:10:12|29379.21
07:10:13|29379.05
07:10:14|29379.13
07:10:16|29379.57
07:10:17|29378.78
07:10:18|29379.24
07:10:19|29378.86
07:10:20|29379.6
07:10:21|29378.55
07:10:23|29379.14
07:10:24|29378.27
07:10:25|29378.7
07:10:26|29378.7
07:10:27|29378.01
07:10:28|29378.55
07:10:29|29378.55
07:10:29|29378.25
07:10:31|29378.54
07:10:31|29378.35
07:10:33|29378.26
07:10:34|29378.72
07:10:35|29378.57
07:10:36|29378.57
07:10:37|29379.34
07:10:38|29379.25
07:10:39|29378.86
07:10:40|29378.49
07:10:41|29379.24
07:10:41|29379.01
07:10:43|29379.01
07:10:43|29378.48
07:10:45|29378.48
07:10:45|29379.11
07:10:47|29378.63
07:10:48|29378.63
07:10:49|29379.11
07:10:49|29378.63
07:10:51|29378.42
07:10:52|29378.97
07:10:53|29379.05
07:10:54|29379.05
07:10:55|29379.05
07:10:56|29378.83
07:10:57|29378.83
07:10:58|29378.95
07:10:59|29379.03
07:10:59|29378.97
07:11:01|29378.93
07:11:02|29379.26
07:11:02|29378.88
07:11:04|29378.13
07:11:05|29378.12
07:11:06|29378.12
07:11:07|29378.12
07:11:08|29378.99
07:11:10|29377.81
07:11:10|29378.06
07:11:11|29378.62
07:11:12|29377.91
07:11:13|29378.47
07:11:14|29378.03
07:11:16|29377.88
07:11:17|29377.83
07:11:18|29377.85
07:11:20|29377.85
07:11:21|29378.53
07:11:22|29378.31
07:11:23|29378.15
07:11:25|29378.
07:11:26|29378.
07:11:27|29378.17
07:11:28|29377.96
07:11:29|29377.98
07:11:30|29378.56
07:11:31|29378.18
07:11:32|29378.46
07:11:33|29377.53
07:11:35|29377.83
07:11:35|29377.72
07:11:36|29377.84
07:11:37|29377.53
07:11:38|29377.65
07:11:39|29378.1
07:11:40|29377.61
07:11:42|29377.6
07:11:42|29377.06
07:11:43|29377.74
07:11:44|29377.65
07:11:45|29378.64
07:11:47|29378.07
07:11:47|29378.07
07:11:48|29378.07
07:11:49|29378.17
07:11:50|29378.25
07:11:51|29377.53
07:11:52|29378.06
07:11:53|29378.2
07:11:54|29378.84
07:11:55|29378.45
07:11:56|29377.89
07:11:58|29377.89
07:11:58|29378.46
07:11:59|29378.54
07:12:00|29378.23
07:12:01|29377.94
07:12:03|29377.89
07:12:04|29377.9
07:12:04|29378.09
07:12:05|29377.92
07:12:07|29377.59
07:12:08|29377.72
07:12:08|29378.07
07:12:10|29377.9
07:12:11|29377.9
07:12:12|29376.84
07:12:12|29377.14
07:12:14|29378.
07:12:14|29378.19
07:12:15|29378.19
07:12:17|29378.01
07:12:18|29378.8
07:12:19|29378.79
07:12:20|29378.59
07:12:20|29378.98
07:12:22|29378.99
07:12:23|29378.86
07:12:24|29378.97
07:12:25|29378.96
07:12:26|29378.95
07:12:27|29378.65
07:12:27|29378.71
07:12:28|29378.71
07:12:29|29378.55
07:12:31|29378.94
07:12:31|29378.32
07:12:33|29378.25
07:12:33|29378.25
07:12:34|29378.3
07:12:36|29378.7
07:12:37|29378.7
07:12:38|29377.94
07:12:38|29378.62
07:12:40|29378.86
07:12:40|29378.46
07:12:42|29378.5
07:12:43|29378.71
07:12:44|29378.84
07:12:45|29378.84
07:12:45|29378.54
07:12:47|29378.54
07:12:47|29378.03
07:12:49|29378.03
07:12:50|29378.15
07:12:51|29377.93
07:12:52|29377.74
07:12:53|29378.27
07:12:53|29377.96
07:12:54|29377.99
07:12:56|29377.84
07:12:57|29378.13
07:12:57|29377.95
07:12:58|29377.95
07:12:59|29377.86
07:13:01|29378.06
07:13:02|29377.46
07:13:03|29377.68
07:13:04|29377.92
07:13:05|29377.51
07:13:06|29377.51
07:13:07|29378.31
07:13:08|29377.66
07:13:09|29377.66
07:13:10|29378.84
07:13:11|29378.29
07:13:12|29378.81
07:13:13|29378.8
07:13:14|29378.68
07:13:15|29378.85
07:13:16|29377.91
07:13:17|29378.61
07:13:19|29378.96
07:13:20|29378.34
07:13:21|29378.54
07:13:23|29378.89
07:13:23|29378.99
07:13:25|29379.05
07:13:26|29379.13
07:13:27|29379.13
07:13:28|29379.1
07:13:28|29378.69
07:13:30|29379.24
07:13:30|29379.24
07:13:32|29379.39
07:13:33|29379.33
07:13:33|29379.64
07:13:35|29378.01
07:13:36|29379.33
07:13:36|29379.33
07:13:37|29379.09
07:13:39|29378.95
07:13:40|29378.94
07:13:41|29379.55
07:13:42|29379.
07:13:42|29379.65
07:13:44|29379.17
07:13:45|29378.98
07:13:45|29378.92
07:13:47|29378.77
07:13:47|29378.72
07:13:49|29378.81
07:13:50|29376.27
07:13:51|29377.99
07:13:51|29377.22
07:13:53|29378.
07:13:54|29378.
07:13:55|29378.
07:13:55|29377.25
07:13:57|29377.25
07:13:58|29377.61
07:13:59|29379.01
07:14:00|29379.9
07:14:01|29379.51
07:14:02|29378.38
07:14:03|29379.11
07:14:04|29378.58
07:14:05|29378.58
07:14:06|29378.69
07:14:07|29378.61
07:14:08|29378.85
07:14:09|29377.56
07:14:10|29376.59
07:14:11|29376.27
07:14:12|29376.71
07:14:13|29375.77
07:14:14|29374.92
07:14:15|29375.79
07:14:16|29375.7
07:14:17|29375.7
07:14:18|29376.1
07:14:20|29375.99
07:14:21|29376.7
07:14:22|29376.02
07:14:23|29376.2
07:14:25|29376.44
07:14:25|29376.45
07:14:27|29376.
07:14:28|29376.
07:14:28|29375.59
07:14:30|29375.68
07:14:30|29376.26
07:14:32|29376.26
07:14:33|29376.37
07:14:34|29376.43
07:14:34|29376.43
07:14:36|29376.28
07:14:36|29376.09
07:14:37|29376.09
07:14:39|29375.12
07:14:40|29375.76
07:14:41|29375.65
07:14:42|29374.84
07:14:43|29375.63
07:14:44|29374.84
07:14:45|29374.08
07:14:46|29374.11
07:14:47|29374.76
07:14:48|29374.33
07:14:49|29375.69
07:14:50|29374.94
07:14:51|29375.05
07:14:52|29375.25
07:14:53|29375.25
07:14:54|29375.9
07:14:55|29375.05
07:14:56|29374.83
07:14:57|29375.22
07:14:58|29375.22
07:14:59|29375.22
07:15:00|29375.23
07:15:01|29375.67
07:15:02|29374.77
07:15:03|29374.72
07:15:04|29374.06
07:15:06|29374.
07:15:06|29373.84
07:15:07|29374.02
07:15:08|29374.53
07:15:09|29374.49
07:15:11|29374.39
07:15:11|29374.19
07:15:12|29373.77
07:15:13|29374.17
07:15:15|29373.63
07:15:15|29373.63
07:15:17|29373.98
07:15:17|29373.98
07:15:18|29373.7
07:15:20|29373.38
07:15:21|29373.33
07:15:22|29373.7
07:15:23|29374.33
07:15:24|29374.33
07:15:25|29373.54
07:15:26|29373.99
07:15:28|29373.7
07:15:28|29374.27
07:15:29|29374.27
07:15:31|29373.8
07:15:31|29373.33
07:15:32|29372.74
07:15:34|29373.92
07:15:34|29373.28
07:15:36|29373.97
07:15:36|29373.97
07:15:38|29373.78
07:15:39|29373.23
07:15:39|29373.23
07:15:41|29373.22
07:15:42|29373.22
07:15:43|29373.11
07:15:44|29372.69
07:15:44|29372.77
07:15:46|29373.41
07:15:47|29373.35
07:15:47|29373.09
07:15:48|29372.37
07:15:49|29373.73
07:15:51|29372.83
07:15:51|29373.35
07:15:53|29373.66
07:15:54|29372.84
07:15:55|29373.14
07:15:56|29373.14
07:15:57|29372.66
07:15:58|29371.97
07:15:59|29373.11
07:16:00|29372.86
07:16:01|29372.86
07:16:02|29373.28
07:16:03|29372.46
07:16:04|29372.26
07:16:05|29372.54
07:16:06|29372.78
07:16:07|29372.77
07:16:08|29372.54
07:16:09|29372.75
07:16:10|29372.9
07:16:12|29372.78
07:16:12|29372.83
07:16:13|29373.08
07:16:14|29372.
07:16:15|29373.52
07:16:16|29372.55
07:16:17|29373.76
07:16:18|29373.76
07:16:19|29372.91
07:16:20|29372.23
07:16:21|29373.14
07:16:22|29373.04
07:16:23|29373.12
07:16:24|29373.12
07:16:25|29372.91
07:16:26|29373.06
07:16:28|29373.43
07:16:28|29373.09
07:16:29|29373.28
07:16:30|29373.37
07:16:31|29373.64
07:16:33|29372.98
07:16:33|29371.51
07:16:34|29371.24
07:16:35|29370.76
07:16:36|29370.98
07:16:38|29370.98
07:16:38|29371.21
07:16:39|29371.21
07:16:40|29371.99
07:16:41|29372.
07:16:42|29371.03
07:16:44|29371.67
07:16:45|29371.99
07:16:45|29372.
07:16:47|29372.
07:16:48|29371.77
07:16:48|29371.77
07:16:50|29371.34
07:16:51|29371.82
07:16:51|29371.75
07:16:53|29371.69
07:16:53|29371.93
07:16:55|29371.07
07:16:55|29371.36
07:16:57|29371.93
07:16:58|29371.93
07:16:59|29371.93
07:17:00|29371.93
07:17:01|29371.77
07:17:02|29371.1
07:17:03|29370.68
07:17:03|29370.47
07:17:05|29371.18
07:17:06|29370.86
07:17:07|29370.63
07:17:08|29370.96
07:17:09|29370.93
07:17:10|29370.93
07:17:11|29370.95
07:17:12|29371.16
07:17:13|29370.65
07:17:14|29371.02
07:17:15|29371.02
07:17:16|29370.93
07:17:17|29370.09
07:17:18|29370.93
07:17:19|29371.12
07:17:20|29370.8
07:17:21|29371.25
07:17:23|29370.78
07:17:24|29370.78
07:17:25|29370.78
07:17:26|29370.51
07:17:27|29370.33
07:17:28|29370.12
07:17:29|29369.98
07:17:30|29369.98
07:17:31|29370.54
07:17:32|29370.54
07:17:33|29370.1
07:17:35|29370.34
07:17:35|29370.2
07:17:36|29369.94
07:17:38|29370.71
07:17:38|29370.65
07:17:40|29370.45
07:17:41|29369.85
07:17:41|29369.86
07:17:42|29369.86
07:17:44|29370.66
07:17:44|29370.18
07:17:46|29370.18
07:17:46|29370.17
07:17:47|29370.29
07:17:49|29370.28
07:17:49|29370.25
07:17:51|29370.12
07:17:52|29369.9
07:17:53|29369.72
07:17:54|29369.41
07:17:55|29370.05
07:17:56|29370.15
07:17:57|29370.48
07:17:58|29369.84
07:17:59|29369.94
07:18:01|29375.1
07:18:01|29374.
07:18:02|29374.35
07:18:04|29374.25
07:18:04|29375.03
07:18:05|29374.53
07:18:07|29372.
07:18:07|29370.4
07:18:09|29370.25
07:18:10|29367.62
07:18:10|29367.06
07:18:11|29368.53
07:18:13|29367.48
07:18:14|29367.62
07:18:15|29367.03
07:18:16|29366.76
07:18:16|29367.05
07:18:18|29367.5
07:18:19|29367.77
07:18:19|29368.65
07:18:21|29368.65
07:18:22|29368.93
07:18:23|29368.26
07:18:24|29368.11
07:18:25|29368.41
07:18:26|29368.02
07:18:27|29368.58
07:18:28|29368.64
07:18:29|29368.64
07:18:30|29368.64
07:18:31|29368.85
07:18:32|29368.5
07:18:33|29368.71
07:18:35|29368.7
07:18:35|29369.45
07:18:36|29369.84
07:18:37|29369.31
07:18:38|29369.07
07:18:39|29368.99
07:18:41|29369.07
07:18:41|29369.25
07:18:42|29369.02
07:18:43|29369.54
07:18:45|29369.16
07:18:45|29369.19
07:18:46|29369.09
07:18:48|29369.09
07:18:49|29369.01
07:18:49|29368.97
07:18:51|29369.11
07:18:52|29369.25
07:18:52|29369.45
07:18:53|29369.05
07:18:54|29369.04
07:18:55|29369.12
07:18:57|29369.1
07:18:57|29369.1
07:18:59|29368.82
07:18:59|29369.1
07:19:01|29368.76
07:19:01|29368.72
07:19:03|29368.85
07:19:04|29368.85
07:19:04|29368.85
07:19:06|29368.51
07:19:07|29368.41
07:19:08|29369.03
07:19:09|29369.3
07:19:10|29368.63
07:19:11|29369.28
07:19:12|29368.94
07:19:13|29368.91
07:19:14|29368.94
07:19:15|29368.45
07:19:16|29369.11
07:19:17|29369.11
07:19:18|29369.11
07:19:19|29368.83
07:19:20|29368.67
07:19:21|29369.09
07:19:22|29369.09
07:19:23|29369.19
07:19:24|29368.88
07:19:26|29369.31
07:19:27|29368.96
07:19:28|29368.83
07:19:28|29368.74
07:19:30|29369.18
07:19:31|29369.44
07:19:32|29368.67
07:19:32|29368.83
07:19:34|29368.83
07:19:35|29368.83
07:19:36|29369.11
07:19:37|29368.98
07:19:38|29368.98
07:19:39|29369.26
07:19:40|29369.47
07:19:40|29369.64
07:19:42|29369.42
07:19:42|29369.89
07:19:44|29369.6
07:19:45|29369.5
07:19:45|29369.98
07:19:46|29369.9
07:19:48|29369.77
07:19:48|29369.88
07:19:50|29369.97
07:19:51|29369.52
07:19:52|29369.36
07:19:53|29369.92
07:19:54|29369.56
07:19:55|29369.51
07:19:56|29369.51
07:19:57|29369.32
07:19:58|29369.32
07:19:59|29369.32
07:20:00|29369.32
07:20:00|29369.95
07:20:02|29368.93
07:20:03|29368.94
07:20:04|29369.01
07:20:04|29368.75
07:20:06|29369.67
07:20:07|29369.67
07:20:07|29369.02
07:20:09|29369.35
07:20:10|29368.85
07:20:10|29368.75
07:20:12|29368.75
07:20:13|29368.75
07:20:14|29369.5
07:20:15|29369.66
07:20:16|29369.37
07:20:16|29369.09
07:20:18|29369.21
07:20:19|29369.34
07:20:19|29369.12
07:20:21|29369.57
07:20:21|29369.27
07:20:22|29369.27
07:20:24|29369.27
07:20:25|29369.27
07:20:27|29369.26
07:20:28|29369.26
07:20:28|29369.07
07:20:30|29368.85
07:20:30|29368.5
07:20:32|29368.93
07:20:32|29368.13
07:20:34|29368.83
07:20:34|29368.83
07:20:35|29368.83
07:20:37|29368.69
07:20:38|29368.87
07:20:39|29368.87
07:20:40|29368.87
07:20:41|29368.81
07:20:42|29368.
07:20:43|29368.24
07:20:44|29367.76
07:20:45|29368.36
07:20:46|29368.51
07:20:47|29368.51
07:20:47|29368.04
07:20:49|29368.03
07:20:50|29367.77
07:20:51|29368.44
07:20:52|29368.14
07:20:53|29367.87
07:20:54|29368.36
07:20:55|29368.02
07:20:56|29368.35
07:20:57|29368.3
07:20:58|29368.
07:20:59|29368.
07:21:00|29367.99
07:21:01|29367.89
07:21:01|29367.9
07:21:03|29368.39
07:21:04|29368.65
07:21:04|29367.56
07:21:05|29367.87
07:21:07|29368.18
07:21:08|29367.7
07:21:09|29367.53
07:21:10|29367.54
07:21:11|29367.55
07:21:12|29367.55
07:21:12|29367.29
07:21:13|29367.6
07:21:15|29367.16
07:21:16|29367.79
07:21:17|29367.51
07:21:18|29367.36
07:21:18|29367.35
07:21:19|29367.31
07:21:21|29367.8
07:21:22|29367.4
07:21:23|29367.4
07:21:24|29368.08
07:21:25|29368.16
07:21:26|29367.87
07:21:28|29367.87
07:21:28|29368.18
07:21:29|29368.18
07:21:31|29367.86
07:21:32|29367.86
07:21:33|29367.09
07:21:34|29366.43
07:21:34|29366.36
07:21:35|29366.35
07:21:37|29366.35
07:21:37|29366.02
07:21:39|29366.62
07:21:40|29366.58
07:21:40|29366.75
07:21:42|29366.75
07:21:43|29366.69
07:21:43|29366.63
07:21:45|29366.8
07:21:46|29366.8
07:21:47|29366.8
07:21:48|29366.59
07:21:49|29366.71
07:21:50|29366.41
07:21:51|29366.47
07:21:52|29366.59
07:21:53|29366.59
07:21:54|29366.28
07:21:55|29366.28
07:21:56|29366.71
07:21:57|29366.71
07:21:58|29366.05
07:21:59|29366.12
07:22:00|29366.19
07:22:01|29366.45
07:22:02|29366.62
07:22:03|29366.68
07:22:04|29366.69
07:22:05|29366.8
07:22:06|29366.73
07:22:07|29366.95
07:22:08|29366.81
07:22:09|29367.04
07:22:10|29366.14
07:22:11|29366.82
07:22:12|29366.35
07:22:13|29365.25
07:22:14|29365.83
07:22:15|29366.
07:22:16|29366.43
07:22:17|29366.43
07:22:18|29366.47
07:22:19|29366.41
07:22:20|29366.4
07:22:21|29366.42
07:22:22|29367.99
07:22:23|29366.87
07:22:24|29366.87
07:22:25|29366.92
07:22:26|29367.02
07:22:27|29366.94
07:22:29|29366.94
07:22:29|29366.82
07:22:31|29366.97
07:22:31|29366.7
07:22:32|29366.5
07:22:33|29366.01
07:22:34|29366.45
07:22:36|29366.
07:22:36|29366.
07:22:38|29366.
07:22:39|29366.
07:22:39|29366.19
07:22:41|29365.87
07:22:41|29365.67
07:22:43|29365.82
07:22:43|29365.82
07:22:45|29366.28
07:22:45|29366.28
07:22:46|29366.27
07:22:48|29366.04
07:22:48|29366.27
07:22:50|29366.05
07:22:50|29366.05
07:22:52|29366.05
07:22:53|29366.02
07:22:53|29366.05
07:22:55|29365.8
07:22:55|29365.91
07:22:56|29365.78
07:22:58|29365.91
07:22:58|29365.59
07:23:00|29365.77
07:23:00|29365.84
07:23:02|29365.84
07:23:02|29365.6
07:23:03|29365.6
07:23:04|29365.26
07:23:06|29365.92
07:23:07|29365.48
07:23:07|29365.5
07:23:08|29365.67
07:23:10|29365.67
07:23:10|29365.47
07:23:12|29365.89
07:23:13|29365.53
07:23:14|29365.63
07:23:15|29365.62
07:23:16|29365.28
07:23:17|29365.29
07:23:18|29365.39
07:23:19|29365.17
07:23:20|29365.23
07:23:21|29365.03
07:23:22|29365.38
07:23:23|29365.19
07:23:24|29365.02
07:23:25|29365.99
07:23:26|29366.
07:23:27|29365.51
07:23:28|29365.37
07:23:29|29365.37
07:23:30|29365.72
07:23:31|29365.44
07:23:32|29365.4
07:23:33|29365.35
07:23:34|29365.72
07:23:35|29364.62
07:23:36|29365.58
07:23:37|29366.06
07:23:38|29366.06
07:23:39|29366.06
07:23:40|29366.1
07:23:41|29366.1
07:23:42|29366.06
07:23:44|29366.47
07:23:44|29366.11
07:23:45|29366.11
07:23:46|29365.61
07:23:47|29365.92
07:23:48|29364.76
07:23:49|29365.84
07:23:50|29365.82
07:23:51|29365.59
07:23:52|29365.59
07:23:53|29365.59
07:23:55|29365.46
07:23:55|29365.59
07:23:56|29365.34
07:23:57|29365.45
07:23:58|29365.96
07:23:59|29365.01
07:24:00|29365.57
07:24:01|29365.57
07:24:02|29365.01
07:24:03|29365.9
07:24:04|29365.
07:24:05|29365.
07:24:06|29365.
07:24:08|29365.
07:24:08|29365.
07:24:09|29365.25
07:24:11|29364.76
07:24:11|29362.71
07:24:13|29362.19
07:24:14|29361.98
07:24:14|29363.16
07:24:17|29362.32
07:24:17|29361.74
07:24:18|29362.37
07:24:19|29362.29
07:24:20|29362.12
07:24:21|29361.4
07:24:23|29361.99
07:24:23|29361.97
07:24:24|29361.97
07:24:25|29361.93
07:24:26|29361.99
07:24:27|29361.56
07:24:28|29361.56
07:24:30|29361.98
07:24:31|29361.99
07:24:32|29361.99
07:24:34|29361.94
07:24:34|29361.94
07:24:35|29362.02
07:24:36|29362.51
07:24:37|29361.99
07:24:38|29361.99
07:24:39|29361.59
07:24:40|29362.33
07:24:41|29362.69
07:24:43|29361.96
07:24:43|29362.45
07:24:44|29362.
07:24:45|29362.15
07:24:46|29362.15
07:24:47|29362.52
07:24:48|29362.61
07:24:50|29363.56
07:24:50|29362.83
07:24:51|29362.88
07:24:52|29363.46
07:24:54|29363.45
07:24:54|29362.76
07:24:56|29363.41
07:24:57|29363.72
07:24:57|29363.72
07:24:59|29362.95
07:25:00|29362.69
07:25:01|29363.23
07:25:02|29363.6
07:25:03|29363.82
07:25:04|29362.94
07:25:05|29362.69
07:25:06|29363.62
07:25:07|29363.34
07:25:08|29363.62
07:25:09|29363.22
07:25:10|29363.22
07:25:11|29363.83
07:25:12|29363.53
07:25:13|29363.84
07:25:14|29363.22
07:25:15|29363.13
07:25:16|29362.63
07:25:17|29362.63
07:25:18|29362.96
07:25:19|29363.62
07:25:20|29363.51
07:25:21|29363.5
07:25:22|29363.11
07:25:23|29363.89
07:25:24|29363.89
07:25:25|29363.99
07:25:26|29363.57
07:25:27|29363.57
07:25:28|29363.57
07:25:29|29363.98
07:25:30|29363.98
07:25:32|29363.71
07:25:33|29363.68
07:25:34|29363.99
07:25:35|29364.27
07:25:36|29363.93
07:25:37|29363.64
07:25:38|29363.98
07:25:39|29364.3
07:25:40|29364.27
07:25:41|29363.99
07:25:42|29363.99
07:25:43|29364.
07:25:44|29363.
07:25:45|29363.67
07:25:46|29362.86
07:25:47|29363.84
07:25:49|29363.84
07:25:49|29363.84
07:25:50|29363.84
07:25:52|29363.06
07:25:52|29363.26
07:25:53|29363.26
07:25:54|29363.41
07:25:55|29364.
07:25:57|29363.42
07:25:58|29363.42
07:25:59|29363.88
07:25:59|29363.88
07:26:00|29363.56
07:26:02|29363.19
07:26:02|29363.41
07:26:04|29363.11
07:26:04|29363.11
07:26:05|29363.65
07:26:07|29363.02
07:26:07|29363.62
07:26:09|29363.99
07:26:09|29363.32
07:26:10|29363.32
07:26:11|29363.32
07:26:13|29363.32
07:26:14|29363.73
07:26:14|29363.64
07:26:15|29363.07
07:26:16|29363.09
07:26:17|29363.53
07:26:18|29363.53
07:26:19|29363.35
07:26:20|29362.61
07:26:21|29362.88
07:26:22|29362.71
07:26:24|29362.71
07:26:24|29362.71
07:26:26|29363.71
07:26:26|29364.
07:26:28|29363.03
07:26:28|29363.05
07:26:29|29363.02
07:26:31|29363.02
07:26:32|29363.02
07:26:33|29363.18
07:26:34|29363.58
07:26:35|29363.58
07:26:36|29363.39
07:26:37|29363.46
07:26:38|29363.79
07:26:39|29363.8
07:26:40|29363.72
07:26:41|29363.57
07:26:42|29364.63
07:26:43|29363.68
07:26:44|29363.68
07:26:45|29364.03
07:26:47|29363.94
07:26:47|29363.41
07:26:48|29364.11
07:26:50|29363.28
07:26:50|29363.35
07:26:51|29363.17
07:26:53|29363.91
07:26:54|29364.1
07:26:55|29363.82
07:26:55|29363.81
07:26:56|29363.68
07:26:58|29363.42
07:26:58|29363.62
07:26:59|29363.41
07:27:00|29363.32
07:27:02|29363.78
07:27:02|29363.17
07:27:03|29363.35
07:27:05|29363.36
07:27:06|29363.19
07:27:06|29363.
07:27:08|29364.
07:27:09|29363.54
07:27:10|29363.02
07:27:10|29362.55
07:27:12|29362.55
07:27:13|29362.68
07:27:13|29363.16
07:27:14|29363.31
07:27:15|29363.31
07:27:16|29360.
07:27:17|29360.7
07:27:18|29358.32
07:27:20|29359.13
07:27:21|29358.01
07:27:22|29358.
07:27:22|29357.82
07:27:23|29358.04
07:27:24|29358.49
07:27:25|29358.14
07:27:26|29357.83
07:27:27|29358.17
07:27:28|29357.28
07:27:29|29357.2
07:27:31|29358.05
07:27:32|29357.68
07:27:33|29357.18
07:27:35|29356.16
07:27:35|29356.2
07:27:36|29356.9
07:27:37|29357.25
07:27:38|29357.25
07:27:40|29357.66
07:27:41|29357.43
07:27:42|29357.35
07:27:43|29357.02
07:27:44|29357.06
07:27:45|29356.63
07:27:46|29357.95
07:27:47|29357.63
07:27:48|29356.67
07:27:49|29356.71
07:27:50|29356.71
07:27:52|29357.36
07:27:52|29356.58
07:27:53|29356.87
07:27:54|29357.41
07:27:56|29356.91
07:27:56|29357.47
07:27:58|29357.72
07:27:59|29356.92
07:28:00|29357.21
07:28:01|29357.05
07:28:02|29358.37
07:28:02|29357.54
07:28:03|29357.55
07:28:05|29357.55
07:28:05|29357.53
07:28:07|29357.55
07:28:07|29356.9
07:28:09|29356.66
07:28:10|29356.66
07:28:11|29356.
07:28:12|29355.06
07:28:13|29355.8
07:28:14|29354.54
07:28:14|29354.64
07:28:16|29355.07
07:28:17|29355.01
07:28:18|29354.
07:28:19|29354.44
07:28:20|29353.92
07:28:21|29353.34
07:28:22|29354.26
07:28:23|29354.24
07:28:24|29354.54
07:28:25|29354.35
07:28:26|29354.35
07:28:27|29354.35
07:28:28|29354.14
07:28:29|29354.14
07:28:30|29354.51
07:28:31|29354.51
07:28:32|29354.59
07:28:33|29354.07
07:28:34|29354.16
07:28:35|29354.06
07:28:36|29354.05
07:28:37|29354.05
07:28:38|29354.67
07:28:40|29353.49
07:28:41|29354.16
07:28:42|29353.33
07:28:43|29354.03
07:28:44|29354.66
07:28:45|29354.66
07:28:46|29355.36
07:28:46|29355.38
07:28:47|29355.13
07:28:49|29355.13
07:28:49|29354.85
07:28:51|29355.48
07:28:51|29355.08
07:28:52|29355.27
07:28:55|29355.27
07:28:55|29354.98
07:28:56|29355.45
07:28:57|29354.6
07:28:58|29355.5
07:29:00|29355.49
07:29:00|29356.38
07:29:01|29355.94
07:29:02|29356.34
07:29:03|29356.35
07:29:04|29356.
07:29:05|29357.56
07:29:06|29355.11
07:29:07|29355.5
07:29:08|29355.75
07:29:09|29355.29
07:29:10|29355.53
07:29:11|29356.23
07:29:12|29355.47
07:29:13|29355.11
07:29:14|29355.46
07:29:15|29355.15
07:29:17|29355.17
07:29:17|29355.17
07:29:18|29355.54
07:29:19|29356.04
07:29:20|29355.93
07:29:21|29355.23
07:29:22|29355.99
07:29:23|29355.24
07:29:24|29355.82
07:29:25|29355.72
07:29:26|29355.61
07:29:27|29355.33
07:29:28|29355.41
07:29:29|29355.61
07:29:30|29355.44
07:29:31|29356.16
07:29:32|29355.73
07:29:34|29355.65
07:29:35|29355.31
07:29:37|29355.53
07:29:37|29356.49
07:29:38|29356.78
07:29:39|29356.96
07:29:40|29356.92
07:29:41|29356.92
07:29:42|29356.73
07:29:43|29356.92
07:29:45|29356.66
07:29:45|29356.92
07:29:46|29355.93
07:29:47|29356.7
07:29:48|29356.7
07:29:50|29357.03
07:29:51|29357.03
07:29:51|29356.3
07:29:52|29357.09
07:29:54|29356.43
07:29:55|29356.43
07:29:56|29357.18
07:29:56|29356.6
07:29:58|29357.17
07:29:59|29356.74
07:29:59|29356.38
07:30:01|29357.84
07:30:02|29357.68
07:30:03|29357.27
07:30:04|29356.73
07:30:05|29357.83
07:30:06|29357.01
07:30:07|29356.88
07:30:08|29355.79
07:30:09|29356.
07:30:10|29355.2
07:30:10|29355.28
07:30:12|29355.52
07:30:13|29356.23
07:30:13|29355.89
07:30:15|29355.89
07:30:16|29355.94
07:30:17|29355.94
07:30:17|29355.58
07:30:19|29355.88
07:30:20|29356.19
07:30:21|29355.57
07:30:22|29355.77
07:30:23|29356.73
07:30:24|29357.63
07:30:25|29357.42
07:30:26|29356.69
07:30:27|29356.69
07:30:28|29356.47
07:30:29|29356.47
07:30:30|29356.47
07:30:31|29356.59
07:30:32|29357.15
07:30:33|29356.88
07:30:34|29356.88
07:30:35|29356.88
07:30:37|29356.94
07:30:38|29357.09
07:30:38|29357.14
07:30:40|29357.98
07:30:40|29357.24
07:30:42|29357.03
07:30:43|29356.46
07:30:44|29356.5
07:30:45|29356.
07:30:46|29356.43
07:30:48|29356.36
07:30:48|29356.89
07:30:49|29356.31
07:30:51|29357.17
07:30:52|29356.37
07:30:53|29356.69
07:30:53|29356.08
07:30:54|29356.34
07:30:56|29356.31
07:30:57|29356.16
07:30:58|29356.16
07:30:58|29356.16
07:31:00|29356.29
07:31:01|29356.35
07:31:03|29356.88
07:31:04|29357.18
07:31:05|29356.81
07:31:06|29356.89
07:31:07|29356.89
07:31:08|29356.92
07:31:08|29357.51
07:31:09|29357.38
07:31:11|29357.28
07:31:12|29357.14
07:31:13|29356.79
07:31:13|29357.05
07:31:14|29357.05
07:31:16|29356.99
07:31:17|29357.44
07:31:17|29357.13
07:31:18|29356.97
07:31:20|29356.84
07:31:21|29356.01
07:31:21|29356.55
07:31:22|29356.77
07:31:23|29356.85
07:31:25|29356.92
07:31:26|29356.74
07:31:27|29356.79
07:31:28|29356.86
07:31:29|29356.68
07:31:30|29356.7
07:31:31|29356.7
07:31:32|29356.89
07:31:32|29356.65
07:31:34|29357.39
07:31:35|29357.63
07:31:35|29357.57
07:31:37|29357.57
07:31:37|29357.35
07:31:39|29356.79
07:31:40|29357.33
07:31:41|29357.13
07:31:43|29357.46
07:31:43|29357.1
07:31:44|29357.22
07:31:45|29357.99
07:31:46|29358.28
07:31:47|29358.28
07:31:48|29357.47
07:31:49|29357.64
07:31:51|29357.99
07:31:51|29357.17
07:31:52|29357.17
07:31:53|29356.45
07:31:54|29356.77
07:31:56|29356.47
07:31:56|29356.49
07:31:57|29356.91
07:31:59|29356.66
07:31:59|29357.07
07:32:01|29356.54
07:32:02|29356.47
07:32:03|29356.75
07:32:04|29356.32
07:32:05|29356.59
07:32:06|29356.14
07:32:07|29356.33
07:32:08|29356.21
07:32:09|29356.34
07:32:10|29356.62
07:32:11|29356.63
07:32:12|29356.2
07:32:13|29356.2
07:32:14|29356.2
07:32:15|29356.08
07:32:16|29356.08
07:32:17|29356.24
07:32:18|29356.24
07:32:19|29356.67
07:32:20|29356.67
07:32:21|29355.86
07:32:22|29355.8
07:32:23|29355.94
07:32:24|29355.94
07:32:25|29356.2
07:32:26|29355.79
07:32:27|29355.23
07:32:28|29354.51
07:32:29|29354.4
07:32:30|29354.58
07:32:31|29354.99
07:32:32|29355.06
07:32:33|29354.64
07:32:34|29355.06
07:32:35|29355.33
07:32:36|29355.56
07:32:38|29354.59
07:32:38|29354.59
07:32:39|29355.09
07:32:40|29354.24
07:32:42|29354.24
07:32:42|29354.36
07:32:44|29354.81
07:32:45|29354.25
07:32:46|29354.23
07:32:48|29354.35
07:32:48|29354.01
07:32:49|29354.01
07:32:50|29354.38
07:32:51|29354.58
07:32:52|29354.58
07:32:53|29354.01
07:32:54|29354.01
07:32:55|29354.47
07:32:56|29354.56
07:32:58|29354.56
07:32:58|29355.98
07:32:59|29355.37
07:33:01|29355.66
07:33:02|29355.88
07:33:03|29355.64
07:33:04|29355.66
07:33:04|29355.67
07:33:05|29355.6
07:33:07|29354.96
07:33:07|29354.93
07:33:09|29354.93
07:33:09|29354.6
07:33:10|29355.36
07:33:11|29355.36
07:33:12|29355.42
07:33:13|29355.8
07:33:14|29355.83
07:33:15|29355.54
07:33:17|29355.84
07:33:18|29355.81
07:33:19|29356.49
07:33:20|29356.36
07:33:20|29356.19
07:33:22|29356.83
07:33:22|29356.81
07:33:24|29356.46
07:33:24|29356.72
07:33:26|29356.02
07:33:26|29357.06
07:33:27|29357.34
07:33:29|29356.96
07:33:29|29356.98
07:33:30|29356.98
07:33:31|29357.09
07:33:33|29356.67
07:33:34|29356.72
07:33:35|29356.45
07:33:36|29356.45
07:33:36|29356.55
07:33:38|29356.83
07:33:40|29356.54
07:33:40|29355.95
07:33:42|29356.28
07:33:43|29356.75
07:33:43|29356.75
07:33:45|29356.88
07:33:45|29357.34
07:33:48|29356.89
07:33:48|29357.58
07:33:49|29357.83
07:33:50|29358.34
07:33:51|29358.22
07:33:52|29358.2
07:33:53|29357.52
07:33:54|29357.99
07:33:55|29358.
07:33:56|29357.66
07:33:57|29357.04
07:33:58|29357.98
07:33:59|29357.96
07:34:00|29357.99
07:34:01|29357.98
07:34:03|29357.55
07:34:04|29356.93
07:34:04|29357.47
07:34:05|29357.99
07:34:06|29357.99
07:34:07|29357.72
07:34:08|29357.65
07:34:09|29358.25
07:34:10|29357.21
07:34:11|29357.96
07:34:12|29357.96
07:34:14|29357.96
07:34:14|29357.96
07:34:16|29357.34
07:34:16|29357.38
07:34:17|29357.8
07:34:19|29357.95
07:34:19|29357.95
07:34:20|29357.54
07:34:21|29357.55
07:34:22|29357.53
07:34:24|29357.53
07:34:24|29357.83
07:34:26|29358.
07:34:27|29357.83
07:34:28|29357.83
07:34:29|29357.94
07:34:30|29357.82
07:34:31|29360.48
07:34:32|29359.56
07:34:33|29359.99
07:34:34|29359.17
07:34:34|29359.93
07:34:35|29359.9
07:34:36|29359.69
07:34:38|29359.52
07:34:39|29360.29
07:34:41|29360.23
07:34:41|29360.02
07:34:43|29360.42
07:34:44|29360.07
07:34:45|29359.98
07:34:46|29359.46
07:34:47|29359.68
07:34:48|29359.68
07:34:49|29359.68
07:34:50|29359.37
07:34:51|29359.37
07:34:52|29359.62
07:34:52|29359.62
07:34:53|29360.55
07:34:55|29360.55
07:34:56|29359.41
07:34:57|29360.05
07:34:58|29359.84
07:34:59|29359.69
07:35:00|29359.7
07:35:01|29359.25
07:35:02|29360.11
07:35:03|29360.05
07:35:04|29359.22
07:35:05|29359.69
07:35:06|29359.24
07:35:07|29359.71
07:35:08|29360.01
07:35:09|29360.02
07:35:10|29359.77
07:35:11|29359.48
07:35:12|29359.79
07:35:14|29359.73
07:35:14|29359.65
07:35:15|29359.68
07:35:16|29359.68
07:35:17|29359.66
07:35:18|29359.52
07:35:19|29359.52
07:35:20|29359.52
07:35:21|29359.75
07:35:22|29359.56
07:35:23|29359.47
07:35:24|29359.68
07:35:25|29359.68
07:35:26|29359.57
07:35:27|29359.57
07:35:28|29359.33
07:35:29|29359.27
07:35:31|29359.23
07:35:31|29359.56
07:35:32|29359.74
07:35:34|29359.74
07:35:35|29359.9
07:35:35|29360.09
07:35:36|29360.93
07:35:38|29360.61
07:35:39|29359.8
07:35:40|29360.25
07:35:42|29360.21
07:35:42|29360.95
07:35:44|29360.02
07:35:45|29360.71
07:35:47|29360.68
07:35:48|29360.17
07:35:49|29361.21
07:35:49|29360.77
07:35:51|29360.95
07:35:53|29360.15
07:35:53|29361.02
07:35:54|29360.96
07:35:55|29360.96
07:35:56|29360.29
07:35:57|29360.68
07:35:59|29360.15
07:36:00|29361.08
07:36:01|29360.37
07:36:02|29360.29
07:36:04|29361.17
07:36:04|29360.2
07:36:05|29360.64
07:36:06|29360.54
07:36:07|29360.82
07:36:08|29360.46
07:36:09|29360.76
07:36:10|29360.79
07:36:11|29360.1
07:36:12|29360.79
07:36:13|29360.79
07:36:14|29360.27
07:36:15|29360.21
07:36:16|29360.19
07:36:17|29361.2
07:36:19|29360.46
07:36:19|29360.8
07:36:20|29360.62
07:36:21|29360.07
07:36:22|29360.22
07:36:23|29360.22
07:36:24|29360.22
07:36:25|29360.22
07:36:26|29360.8
07:36:27|29360.8
07:36:28|29360.8
07:36:30|29360.52
07:36:30|29360.54
07:36:31|29360.54
07:36:32|29361.11
07:36:33|29360.26
07:36:34|29360.26
07:36:35|29360.48
07:36:36|29360.68
07:36:37|29360.67
07:36:38|29360.68
07:36:39|29360.75
07:36:40|29360.22
07:36:41|29360.22
07:36:42|29360.7
07:36:43|29360.
07:36:44|29360.87
07:36:45|29361.4
07:36:46|29361.1
07:36:47|29360.75
07:36:49|29361.24
07:36:49|29361.9
07:36:51|29361.89
07:36:52|29361.97
07:36:54|29362.73
07:36:54|29362.
07:36:55|29361.83
07:36:56|29361.82
07:36:58|29361.62
07:36:58|29361.78
07:36:59|29361.67
07:37:00|29361.8
07:37:01|29361.26
07:37:02|29361.56
07:37:03|29362.
07:37:04|29361.75
07:37:05|29361.52
07:37:06|29361.33
07:37:08|29361.63
07:37:09|29361.56
07:37:09|29361.89
07:37:11|29361.55
07:37:12|29361.66
07:37:12|29360.76
07:37:14|29361.39
07:37:15|29361.38
07:37:15|29361.14
07:37:16|29361.99
07:37:17|29361.51
07:37:19|29361.41
07:37:19|29361.16
07:37:20|29361.11
07:37:21|29361.61
07:37:23|29361.58
07:37:23|29361.75
07:37:25|29361.66
07:37:26|29361.7
07:37:26|29361.79
07:37:28|29362.02
07:37:28|29362.18
07:37:30|29362.18
07:37:30|29362.18
07:37:32|29361.78
07:37:33|29361.78
07:37:33|29361.99
07:37:35|29361.81
07:37:35|29361.81
07:37:37|29361.95
07:37:38|29362.24
07:37:38|29362.02
07:37:40|29362.24
07:37:41|29362.24
07:37:42|29362.24
07:37:44|29362.18
07:37:45|29361.7
07:37:46|29362.06
07:37:48|29361.98
07:37:48|29361.89
07:37:49|29362.19
07:37:50|29362.12
07:37:51|29361.76
07:37:52|29361.45
07:37:54|29361.85
07:37:55|29361.85
07:37:55|29362.34
07:37:56|29362.35
07:37:58|29362.2
07:37:59|29361.84
07:37:59|29361.84
07:38:00|29361.93
07:38:02|29361.86
07:38:03|29361.86
07:38:03|29361.6
07:38:05|29361.6
07:38:06|29361.6
07:38:07|29361.6
07:38:08|29362.3
07:38:09|29362.03
07:38:10|29362.03
07:38:11|29361.49
07:38:12|29361.38
07:38:13|29361.44
07:38:14|29361.47
07:38:15|29361.74
07:38:16|29361.27
07:38:17|29361.56
07:38:18|29361.52
07:38:19|29361.62
07:38:20|29361.71
07:38:21|29361.29
07:38:22|29361.33
07:38:23|29361.33
07:38:24|29361.43
07:38:25|29361.34
07:38:26|29361.52
07:38:27|29361.52
07:38:28|29361.84
07:38:29|29361.72
07:38:30|29362.01
07:38:31|29362.72
07:38:32|29362.36
07:38:33|29362.36
07:38:34|29363.08
07:38:36|29362.69
07:38:36|29362.63
07:38:37|29362.63
07:38:38|29362.62
07:38:39|29362.67
07:38:40|29362.65
07:38:41|29362.65
07:38:43|29362.44
07:38:44|29362.73
07:38:45|29362.69
07:38:47|29362.53
07:38:47|29362.53
07:38:49|29362.96
07:38:49|29362.96
07:38:51|29362.86
07:38:52|29362.72
07:38:53|29363.23
07:38:54|29362.61
07:38:55|29362.79
07:38:56|29362.85
07:38:57|29361.86
07:38:58|29361.93
07:39:00|29362.65
07:39:01|29362.67
07:39:01|29362.56
07:39:02|29362.7
07:39:04|29362.71
07:39:05|29362.74
07:39:05|29362.96
07:39:06|29362.87
07:39:07|29362.56
07:39:08|29363.01
07:39:10|29363.01
07:39:11|29363.01
07:39:12|29362.44
07:39:13|29363.95
07:39:13|29363.6
07:39:14|29363.52
07:39:15|29363.6
07:39:16|29363.66
07:39:17|29363.44
07:39:19|29363.44
07:39:20|29363.44
07:39:21|29362.76
07:39:22|29363.44
07:39:22|29363.39
07:39:24|29363.38
07:39:25|29364.12
07:39:25|29364.62
07:39:27|29364.58
07:39:28|29364.01
07:39:29|29364.73
07:39:30|29364.
07:39:31|29364.01
07:39:32|29364.4
07:39:33|29364.35
07:39:34|29364.04
07:39:35|29364.87
07:39:36|29364.46
07:39:37|29364.38
07:39:37|29364.21
07:39:39|29364.03
07:39:40|29364.21
07:39:41|29364.21
07:39:42|29363.94
07:39:43|29363.94
07:39:45|29363.83
07:39:46|29364.
07:39:47|29363.98
07:39:48|29364.18
07:39:49|29364.41
07:39:50|29364.1
07:39:51|29364.1
07:39:52|29363.56
07:39:53|29363.56
07:39:54|29363.56
07:39:55|29364.46
07:39:56|29363.98
07:39:57|29363.82
07:39:58|29363.82
07:39:59|29363.82
07:40:00|29363.82
07:40:01|29363.82
07:40:02|29362.57
07:40:03|29363.07
07:40:04|29363.66
07:40:05|29364.17
07:40:06|29364.4
07:40:08|29363.94
07:40:08|29364.05
07:40:10|29364.16
07:40:11|29364.4
07:40:12|29364.05
07:40:13|29364.05
07:40:13|29363.81
07:40:15|29363.81
07:40:15|29364.24
07:40:16|29364.05
07:40:17|29364.05
07:40:18|29364.42
07:40:19|29364.03
07:40:21|29365.05
07:40:22|29364.57
07:40:23|29364.57
07:40:24|29364.51
07:40:25|29364.56
07:40:26|29364.06
07:40:27|29364.24
07:40:28|29364.24
07:40:29|29364.94
07:40:30|29364.37
07:40:31|29364.34
07:40:32|29364.53
07:40:33|29364.53
07:40:34|29364.13
07:40:35|29364.13
07:40:36|29363.69
07:40:37|29363.57
07:40:38|29363.37
07:40:39|29363.83
07:40:40|29363.55
07:40:41|29363.2
07:40:42|29363.42
07:40:43|29363.83
07:40:44|29363.4
07:40:45|29363.4
07:40:46|29363.37
07:40:47|29364.04
07:40:48|29363.69
07:40:50|29363.35
07:40:50|29363.59
07:40:51|29363.65
07:40:52|29363.28
07:40:53|29363.28
07:40:54|29363.21
07:40:55|29363.47
07:40:57|29363.33
07:40:58|29363.05
07:40:59|29363.31
07:41:00|29363.41
07:41:01|29359.41
07:41:02|29360.48
07:41:03|29359.96
07:41:04|29360.
07:41:05|29364.13
07:41:06|29363.95
07:41:08|29363.24
07:41:09|29363.23
07:41:09|29363.22
07:41:11|29363.62
07:41:11|29363.62
07:41:12|29363.62
07:41:14|29364.61
07:41:15|29342.65
07:41:16|29340.
07:41:16|29340.41
07:41:17|29340.8
07:41:18|29337.71
07:41:20|29339.12
07:41:21|29338.34
07:41:22|29337.41
07:41:23|29336.21
07:41:24|29338.12
07:41:25|29340.77
07:41:26|29338.17
07:41:27|29338.65
07:41:28|29337.7
07:41:29|29338.46
07:41:30|29339.47
07:41:31|29339.63
07:41:32|29339.26
07:41:33|29339.78
07:41:34|29338.7
07:41:35|29338.7
07:41:36|29336.
07:41:37|29336.72
07:41:38|29337.83
07:41:40|29337.55
07:41:40|29338.02
07:41:41|29337.89
07:41:42|29337.61
07:41:43|29337.8
07:41:44|29338.06
07:41:46|29340.26
07:41:47|29339.
07:41:48|29339.49
07:41:49|29340.43
07:41:50|29339.64
07:41:51|29339.01
07:41:52|29339.55
07:41:53|29339.73
07:41:54|29339.95
07:41:56|29340.42
07:41:56|29340.42
07:41:58|29340.54
07:41:58|29339.98
07:41:59|29340.55
07:42:00|29340.59
07:42:02|29341.96
07:42:03|29340.79
07:42:05|29341.26
07:42:05|29341.78
07:42:06|29341.47
07:42:08|29341.32
07:42:08|29341.38
07:42:09|29341.47
07:42:10|29341.99
07:42:11|29341.09
07:42:13|29341.75
07:42:13|29341.4
07:42:14|29341.12
07:42:15|29341.09
07:42:16|29341.99
07:42:18|29341.4
07:42:19|29341.5
07:42:20|29342.01
07:42:21|29342.49
07:42:21|29342.17
07:42:22|29342.5
07:42:24|29342.31
07:42:24|29342.35
07:42:25|29342.42
07:42:26|29342.4
07:42:28|29342.38
07:42:29|29342.24
07:42:30|29341.35
07:42:31|29341.4
07:42:31|29340.55
07:42:32|29340.55
07:42:34|29340.09
07:42:35|29341.
07:42:36|29340.99
07:42:37|29340.91
07:42:38|29341.2
07:42:38|29340.96
07:42:39|29340.7
07:42:41|29341.16
07:42:42|29340.07
07:42:43|29340.73
07:42:44|29341.99
07:42:45|29340.86
07:42:46|29340.86
07:42:47|29340.66
07:42:49|29340.66
07:42:49|29340.66
07:42:51|29339.92
07:42:52|29340.68
07:42:53|29340.83
07:42:53|29340.67
07:42:54|29340.29
07:42:56|29341.29
07:42:57|29341.21
07:42:58|29341.44
07:42:59|29340.94
07:43:00|29341.37
07:43:02|29341.58
07:43:02|29341.46
07:43:03|29341.99
07:43:04|29341.69
07:43:05|29341.97
07:43:06|29341.98
07:43:07|29341.86
07:43:09|29342.
07:43:10|29341.81
07:43:10|29341.46
07:43:12|29341.97
07:43:12|29342.
07:43:13|29342.23
07:43:15|29342.22
07:43:16|29342.61
07:43:16|29342.61
07:43:17|29342.54
07:43:19|29342.02
07:43:20|29342.61
07:43:20|29342.54
07:43:22|29342.74
07:43:22|29342.61
07:43:24|29342.54
07:43:24|29342.65
07:43:26|29342.35
07:43:26|29342.35
07:43:28|29342.3
07:43:29|29342.3
07:43:30|29342.51
07:43:31|29342.33
07:43:32|29342.02
07:43:33|29342.18
07:43:34|29341.95
07:43:34|29342.33
07:43:35|29342.5
07:43:37|29342.53
07:43:38|29342.05
07:43:39|29342.41
07:43:39|29341.96
07:43:40|29341.03
07:43:41|29341.08
07:43:43|29341.08
07:43:44|29341.24
07:43:44|29341.92
07:43:46|29341.04
07:43:46|29341.3
07:43:49|29341.01
07:43:50|29341.01
07:43:51|29340.86
07:43:52|29341.11
07:43:53|29341.11
07:43:54|29340.85
07:43:55|29341.51
07:43:56|29340.56
07:43:57|29341.12
07:43:58|29341.01
07:43:59|29340.97
07:44:00|29344.01
07:44:01|29342.87
07:44:02|29343.36
07:44:03|29343.89
07:44:04|29343.58
07:44:05|29343.91
07:44:06|29344.09
07:44:08|29344.19
07:44:08|29343.8
07:44:09|29343.79
07:44:11|29342.07
07:44:11|29342.24
07:44:12|29341.99
07:44:13|29342.98
07:44:14|29342.86
07:44:16|29342.96
07:44:17|29342.33
07:44:17|29343.01
07:44:19|29343.
07:44:20|29343.
07:44:20|29342.41
07:44:21|29342.19
07:44:22|29342.46
07:44:23|29342.06
07:44:25|29343.52
07:44:26|29344.28
07:44:27|29344.32
07:44:27|29344.1
07:44:28|29344.29
07:44:29|29345.45
07:44:30|29344.59
07:44:32|29345.2
07:44:32|29344.56
07:44:33|29344.89
07:44:34|29344.71
07:44:36|29344.89
07:44:37|29344.87
07:44:38|29344.38
07:44:38|29344.38
07:44:39|29344.38
07:44:41|29344.89
07:44:41|29344.25
07:44:42|29344.39
07:44:43|29344.38
07:44:45|29344.09
07:44:45|29344.39
07:44:46|29344.07
07:44:48|29343.55
07:44:49|29343.94
07:44:50|29343.96
07:44:51|29343.96
07:44:52|29343.63
07:44:53|29343.53
07:44:55|29343.39
07:44:55|29343.39
07:44:56|29343.2
07:44:58|29343.38
07:44:58|29343.38
07:44:59|29343.38
07:45:01|29343.95
07:45:01|29344.
07:45:03|29344.5
07:45:04|29344.34
07:45:05|29344.37
07:45:06|29343.89
07:45:07|29343.9
07:45:08|29344.
07:45:09|29344.62
07:45:10|29344.
07:45:11|29338.33
07:45:12|29340.78
07:45:13|29340.22
07:45:14|29339.26
07:45:15|29340.86
07:45:16|29341.65
07:45:17|29339.89
07:45:18|29339.31
07:45:19|29341.53
07:45:20|29341.52
07:45:21|29340.93
07:45:22|29340.71
07:45:23|29340.44
07:45:24|29341.35
07:45:25|29340.01
07:45:26|29340.48
07:45:27|29340.94
07:45:28|29341.74
07:45:29|29341.06
07:45:30|29341.88
07:45:31|29341.25
07:45:32|29341.99
07:45:33|29340.99
07:45:34|29341.78
07:45:35|29341.78
07:45:36|29341.7
07:45:37|29342.42
07:45:38|29341.79
07:45:39|29341.62
07:45:40|29341.28
07:45:41|29341.51
07:45:42|29341.18
07:45:43|29339.12
07:45:44|29338.95
07:45:45|29339.26
07:45:46|29338.7
07:45:47|29339.37
07:45:48|29338.71
07:45:49|29338.97
07:45:51|29337.71
07:45:52|29340.
07:45:53|29339.42
07:45:54|29339.42
07:45:54|29337.66
07:45:55|29338.75
07:45:56|29339.48
07:45:58|29338.79
07:46:00|29338.27
07:46:00|29339.94
07:46:01|29338.96
07:46:03|29338.3
07:46:03|29339.9
07:46:05|29340.
07:46:06|29340.11
07:46:07|29339.44
07:46:07|29339.87
07:46:08|29338.65
07:46:09|29339.6
07:46:10|29339.42
07:46:12|29339.87
07:46:13|29339.86
07:46:13|29339.89
07:46:15|29339.81
07:46:15|29339.89
07:46:17|29339.81
07:46:17|29339.81
07:46:19|29339.78
07:46:20|29340.07
07:46:21|29339.69
07:46:22|29339.82
07:46:23|29339.82
07:46:23|29339.43
07:46:24|29339.95
07:46:26|29339.95
07:46:26|29337.55
07:46:27|29339.18
07:46:29|29339.18
07:46:30|29339.18
07:46:31|29338.85
07:46:32|29338.5
07:46:33|29338.5
07:46:34|29338.07
07:46:35|29338.07
07:46:36|29338.89
07:46:37|29338.2
07:46:38|29338.8
07:46:39|29338.65
07:46:40|29338.74
07:46:41|29339.02
07:46:42|29338.5
07:46:43|29338.68
07:46:44|29338.9
07:46:45|29338.36
07:46:46|29338.08
07:46:47|29338.36
07:46:48|29338.22
07:46:49|29338.23
07:46:50|29338.48
07:46:51|29338.25
07:46:52|29338.
07:46:53|29338.64
07:46:54|29338.49
07:46:56|29338.9
07:46:57|29338.28
07:46:58|29338.79
07:46:59|29338.78
07:47:00|29339.29
07:47:01|29338.99
07:47:03|29339.21
07:47:04|29338.92
07:47:05|29338.84
07:47:05|29339.23
07:47:07|29339.85
07:47:07|29339.61
07:47:08|29339.61
07:47:09|29341.19
07:47:11|29340.68
07:47:12|29340.67
07:47:13|29340.92
07:47:14|29340.8
07:47:15|29340.94
07:47:16|29340.94
07:47:17|29340.51
07:47:18|29340.44
07:47:19|29340.05
07:47:20|29340.42
07:47:21|29339.49
07:47:22|29339.94
07:47:23|29340.
07:47:24|29340.
07:47:25|29339.89
07:47:26|29340.46
07:47:27|29340.34
07:47:28|29340.85
07:47:29|29340.03
07:47:30|29341.12
07:47:31|29340.26
07:47:32|29340.01
07:47:33|29340.47
07:47:34|29339.75
07:47:36|29339.96
07:47:37|29340.1
07:47:38|29339.89
07:47:38|29339.76
07:47:39|29339.75
07:47:41|29339.75
07:47:41|29338.8
07:47:43|29338.76
07:47:43|29339.3
07:47:44|29339.01
07:47:46|29339.93
07:47:47|29338.94
07:47:47|29339.99
07:47:49|29338.94
07:47:50|29339.64
07:47:51|29339.73
07:47:52|29339.45
07:47:53|29339.46
07:47:54|29339.89
07:47:55|29340.1
07:47:56|29340.27
07:47:57|29339.36
07:47:58|29339.76
07:47:59|29340.15
07:48:01|29340.24
07:48:02|29339.96
07:48:02|29339.91
07:48:04|29339.67
07:48:05|29339.72
07:48:06|29339.72
07:48:07|29340.11
07:48:08|29340.12
07:48:09|29340.02
07:48:10|29339.97
07:48:11|29339.46
07:48:12|29340.11
07:48:13|29340.09
07:48:14|29340.06
07:48:15|29340.73
07:48:16|29340.31
07:48:17|29339.75
07:48:18|29340.36
07:48:19|29340.32
07:48:20|29340.18
07:48:21|29340.36
07:48:22|29340.34
07:48:23|29340.16
07:48:24|29340.39
07:48:25|29340.34
07:48:26|29340.52
07:48:27|29340.09
07:48:28|29340.08
07:48:29|29340.08
07:48:30|29339.65
07:48:31|29340.01
07:48:32|29339.54
07:48:33|29339.78
07:48:34|29339.64
07:48:35|29339.27
07:48:36|29339.94
07:48:37|29339.64
07:48:38|29339.64
07:48:39|29339.45
07:48:40|29339.45
07:48:41|29339.9
07:48:42|29340.02
07:48:43|29340.02
07:48:44|29339.93
07:48:45|29340.32
07:48:46|29340.17
07:48:47|29340.18
07:48:48|29340.16
07:48:49|29340.08
07:48:50|29339.9
07:48:51|29339.87
07:48:52|29340.13
07:48:54|29339.99
07:48:55|29340.14
07:48:56|29340.09
07:48:57|29340.08
07:48:58|29339.76
07:48:59|29340.
07:49:00|29340.03
07:49:00|29339.74
07:49:02|29340.02
07:49:03|29340.02
07:49:04|29340.01
07:49:05|29339.81
07:49:06|29340.28
07:49:07|29340.78
07:49:08|29340.42
07:49:09|29340.89
07:49:10|29340.9
07:49:11|29340.81
07:49:12|29340.92
07:49:14|29340.16
07:49:14|29340.72
07:49:15|29340.95
07:49:16|29340.95
07:49:17|29340.95
07:49:18|29340.95
07:49:19|29341.33
07:49:20|29341.33
07:49:21|29340.37
07:49:23|29340.9
07:49:23|29340.9
07:49:24|29340.77
07:49:25|29340.7
07:49:26|29340.9
07:49:27|29341.18
07:49:28|29340.98
07:49:29|29340.7
07:49:30|29341.41
07:49:31|29340.63
07:49:32|29340.92
07:49:33|29341.05
07:49:34|29341.32
07:49:35|29341.33
07:49:36|29341.12
07:49:37|29341.42
07:49:38|29340.94
07:49:39|29341.32
07:49:40|29340.92
07:49:41|29340.79
07:49:42|29340.51
07:49:43|29340.44
07:49:44|29340.01
07:49:45|29340.01
07:49:46|29340.42
07:49:47|29339.9
07:49:48|29340.53
07:49:49|29340.53
07:49:50|29339.95
07:49:51|29339.86
07:49:52|29340.04
07:49:54|29340.04
07:49:54|29340.24
07:49:56|29339.98
07:49:57|29340.47
07:49:58|29340.61
07:49:58|29340.
07:49:59|29340.
07:50:01|29340.3
07:50:01|29340.3
07:50:03|29340.14
07:50:04|29340.72
07:50:04|29340.03
07:50:05|29339.8
07:50:07|29339.8
07:50:07|29340.17
07:50:09|29340.17
07:50:09|29340.25
07:50:10|29341.02
07:50:11|29340.63
07:50:12|29340.91
07:50:14|29340.85
07:50:15|29340.85
07:50:16|29340.34
07:50:17|29339.74
07:50:18|29340.33
07:50:19|29340.92
07:50:20|29340.92
07:50:21|29340.06
07:50:22|29340.06
07:50:24|29340.96
07:50:24|29340.96
07:50:25|29340.96
07:50:26|29340.96
07:50:27|29340.6
07:50:28|29340.34
07:50:30|29340.
07:50:30|29340.
07:50:31|29341.17
07:50:32|29341.41
07:50:33|29341.
07:50:34|29341.04
07:50:35|29341.
07:50:36|29341.17
07:50:37|29341.5
07:50:38|29341.26
07:50:39|29341.51
07:50:41|29341.78
07:50:41|29341.38
07:50:42|29341.42
07:50:43|29341.42
07:50:44|29341.37
07:50:45|29341.
07:50:46|29341.2
07:50:47|29341.14
07:50:48|29340.92
07:50:49|29341.58
07:50:50|29340.58
07:50:51|29340.64
07:50:52|29340.64
07:50:53|29340.75
07:50:55|29341.62
07:50:56|29341.1
07:50:57|29340.72
07:50:58|29340.76
07:50:59|29340.76
07:51:00|29340.76
07:51:01|29340.87
07:51:02|29340.87
07:51:03|29340.53
07:51:04|29340.96
07:51:05|29340.69
07:51:06|29340.69
07:51:07|29341.
07:51:08|29341.72
07:51:09|29341.23
07:51:11|29341.76
07:51:11|29341.23
07:51:12|29341.23
07:51:13|29341.53
07:51:14|29341.54
07:51:15|29341.5
07:51:16|29341.48
07:51:17|29341.6
07:51:18|29341.6
07:51:19|29341.3
07:51:20|29341.12
07:51:21|29340.73
07:51:22|29341.32
07:51:23|29341.42
07:51:24|29341.25
07:51:25|29342.02
07:51:26|29342.32
07:51:27|29341.52
07:51:28|29341.86
07:51:29|29342.46
07:51:30|29341.26
07:51:31|29343.62
07:51:32|29343.34
07:51:33|29342.57
07:51:34|29342.22
07:51:35|29340.81
07:51:36|29342.25
07:51:37|29338.54
07:51:39|29339.99
07:51:39|29338.85
07:51:40|29340.
07:51:41|29340.19
07:51:42|29340.41
07:51:44|29340.75
07:51:44|29340.7
07:51:45|29340.7
07:51:46|29340.7
07:51:47|29340.7
07:51:48|29340.57
07:51:49|29340.57
07:51:51|29340.46
07:51:51|29340.46
07:51:52|29340.33
07:51:54|29340.13
07:51:55|29340.17
07:51:55|29340.17
07:51:57|29340.17
07:51:59|29340.24
07:51:59|29340.18
07:52:01|29339.99
07:52:01|29339.89
07:52:03|29339.58
07:52:03|29339.88
07:52:05|29339.82
07:52:05|29339.98
07:52:07|29339.98
07:52:07|29341.15
07:52:09|29341.18
07:52:10|29341.39
07:52:11|29340.87
07:52:12|29342.
07:52:13|29340.69
07:52:14|29341.83
07:52:15|29341.82
07:52:16|29341.25
07:52:17|29341.3
07:52:18|29341.8
07:52:19|29341.72
07:52:20|29341.28
07:52:22|29341.45
07:52:22|29341.75
07:52:23|29342.2
07:52:25|29342.18
07:52:26|29341.99
07:52:27|29342.59
07:52:28|29342.61
07:52:29|29342.93
07:52:30|29342.91
07:52:31|29343.1
07:52:32|29342.52
07:52:32|29342.06
07:52:34|29342.94
07:52:35|29342.17
07:52:36|29342.18
07:52:36|29338.6
07:52:38|29339.26
07:52:39|29338.91
07:52:40|29336.62
07:52:41|29337.88
07:52:42|29336.77
07:52:44|29338.27
07:52:44|29336.74
07:52:45|29337.88
07:52:47|29338.02
07:52:48|29337.44
07:52:48|29337.5
07:52:50|29337.99
07:52:50|29337.03
07:52:51|29337.7
07:52:52|29337.7
07:52:53|29338.
07:52:54|29337.25
07:52:56|29337.64
07:52:57|29338.
07:52:58|29337.52
07:52:58|29337.52
07:53:00|29337.8
07:53:01|29337.1
07:53:02|29336.81
07:53:02|29337.9
07:53:04|29337.97
07:53:05|29336.85
07:53:06|29336.85
07:53:07|29337.02
07:53:08|29338.
07:53:09|29337.22
07:53:10|29337.34
07:53:11|29337.37
07:53:12|29337.97
07:53:13|29337.72
07:53:14|29337.71
07:53:15|29339.23
07:53:16|29337.53
07:53:17|29337.97
07:53:18|29338.15
07:53:19|29338.17
07:53:20|29338.09
07:53:21|29337.13
07:53:22|29337.87
07:53:23|29337.87
07:53:24|29338.16
07:53:25|29338.16
07:53:26|29338.26
07:53:27|29338.27
07:53:28|29338.51
07:53:29|29338.33
07:53:30|29338.33
07:53:31|29338.41
07:53:32|29338.28
07:53:33|29338.85
07:53:34|29338.31
07:53:35|29339.08
07:53:36|29338.63
07:53:37|29338.64
07:53:38|29339.08
07:53:39|29338.64
07:53:40|29338.42
07:53:41|29339.11
07:53:42|29339.01
07:53:43|29339.11
07:53:44|29339.2
07:53:45|29339.24
07:53:46|29338.48
07:53:47|29339.91
07:53:48|29336.91
07:53:49|29338.33
07:53:50|29336.93
07:53:51|29337.88
07:53:52|29337.83
07:53:53|29338.
07:53:54|29338.
07:53:55|29337.75
07:53:56|29337.75
07:53:57|29337.93
07:53:59|29337.02
07:54:00|29337.78
07:54:01|29338.08
07:54:02|29338.12
07:54:03|29339.85
07:54:04|29338.6
07:54:05|29338.45
07:54:06|29338.18
07:54:07|29338.58
07:54:08|29338.12
07:54:09|29338.32
07:54:10|29337.78
07:54:11|29337.77
07:54:12|29338.1
07:54:13|29338.27
07:54:14|29329.
07:54:15|29330.
07:54:16|29329.62
07:54:17|29330.79
07:54:18|29330.59
07:54:19|29330.59
07:54:20|29333.15
07:54:21|29331.06
07:54:22|29324.
07:54:23|29324.59
07:54:24|29325.42
07:54:25|29325.63
07:54:26|29328.3
07:54:27|29329.51
07:54:28|29329.13
07:54:29|29328.52
07:54:30|29328.42
07:54:31|29328.65
07:54:32|29328.94
07:54:33|29328.82
07:54:34|29324.
07:54:35|29324.37
07:54:36|29321.13
07:54:38|29322.72
07:54:38|29323.01
07:54:39|29322.72
07:54:40|29324.4
07:54:41|29325.78
07:54:42|29327.18
07:54:43|29325.7
07:54:44|29325.83
07:54:45|29324.67
07:54:46|29325.32
07:54:47|29326.41
07:54:49|29326.13
07:54:49|29326.07
07:54:50|29326.6
07:54:51|29326.44
07:54:52|29326.42
07:54:54|29326.58
07:54:54|29327.2
07:54:55|29326.96
07:54:56|29329.05
07:54:57|29329.23
07:54:59|29329.54
07:55:00|29329.53
07:55:02|29329.
07:55:02|29329.52
07:55:03|29329.53
07:55:07|29328.96
07:55:07|29325.78
07:55:08|29325.79
07:55:09|29324.62
07:55:10|29325.58
07:55:11|29325.51
07:55:13|29326.
07:55:14|29325.2
07:55:15|29325.13
07:55:15|29325.36
07:55:17|29326.
07:55:18|29326.96
07:55:18|29326.66
07:55:19|29326.29
07:55:21|29326.26
07:55:22|29325.01
07:55:22|29326.15
07:55:24|29325.95
07:55:24|29325.89
07:55:25|29326.45
07:55:27|29325.63
07:55:28|29325.57
07:55:29|29325.57
07:55:30|29326.08
07:55:31|29326.11
07:55:31|29326.24
07:55:33|29326.45
07:55:33|29325.97
07:55:35|29324.55
07:55:36|29325.98
07:55:37|29325.44
07:55:38|29324.48
07:55:39|29324.28
07:55:39|29325.3
07:55:40|29325.62
07:55:42|29325.31
07:55:42|29325.53
07:55:43|29326.8
07:55:45|29326.28
07:55:46|29326.38
07:55:46|29326.29
07:55:48|29326.44
07:55:49|29325.25
07:55:50|29326.8
07:55:51|29326.1
07:55:52|29325.94
07:55:52|29326.39
07:55:54|29326.63
07:55:54|29326.59
07:55:55|29326.71
07:55:57|29326.66
07:55:58|29326.65
07:55:58|29327.12
07:56:00|29326.82
07:56:02|29327.56
07:56:02|29327.29
07:56:03|29326.98
07:56:05|29327.13
07:56:06|29327.48
07:56:06|29328.43
07:56:07|29328.99
07:56:08|29328.99
07:56:10|29328.43
07:56:10|29327.99
07:56:11|29328.01
07:56:12|29328.95
07:56:14|29329.11
07:56:14|29328.53
07:56:15|29323.46
07:56:17|29323.81
07:56:18|29323.86
07:56:18|29324.29
07:56:20|29326.14
07:56:21|29325.75
07:56:22|29326.
07:56:23|29326.35
07:56:24|29326.34
07:56:25|29326.38
07:56:26|29326.
07:56:28|29331.98
07:56:28|29329.06
07:56:29|29332.44
07:56:30|29331.92
07:56:31|29310.
07:56:32|29316.12
07:56:33|29317.43
07:56:34|29317.02
07:56:35|29320.71
07:56:36|29321.53
07:56:37|29320.41
07:56:38|29320.03
07:56:39|29319.99
07:56:40|29319.44
07:56:41|29318.86
07:56:42|29319.91
07:56:43|29321.25
07:56:44|29320.88
07:56:46|29320.61
07:56:46|29320.86
07:56:47|29320.76
07:56:48|29320.1
07:56:49|29320.62
07:56:50|29319.8
07:56:51|29320.42
07:56:52|29321.05
07:56:53|29320.4
07:56:54|29319.84
07:56:55|29319.34
07:56:56|29319.5
07:56:57|29320.47
07:56:58|29319.02
07:56:59|29320.18
07:57:00|29319.46
07:57:02|29318.9
07:57:02|29318.65
07:57:04|29320.34
07:57:05|29320.05
07:57:06|29319.42
07:57:07|29319.72
07:57:08|29319.72
07:57:09|29319.2
07:57:10|29317.97
07:57:11|29317.58
07:57:12|29319.77
07:57:13|29319.16
07:57:14|29319.05
07:57:15|29318.88
07:57:16|29318.75
07:57:17|29318.29
07:57:18|29318.02
07:57:19|29319.16
07:57:20|29320.13
07:57:21|29319.39
07:57:22|29319.84
07:57:23|29320.23
07:57:24|29320.63
07:57:25|29320.14
07:57:26|29319.83
07:57:27|29319.83
07:57:28|29319.95
07:57:30|29319.62
07:57:31|29319.02
07:57:32|29319.02
07:57:32|29319.21
07:57:33|29319.67
07:57:34|29319.47
07:57:35|29320.
07:57:36|29319.62
07:57:37|29319.13
07:57:38|29319.53
07:57:39|29319.81
07:57:40|29319.85
07:57:41|29319.61
07:57:42|29319.33
07:57:44|29319.68
07:57:44|29319.68
07:57:45|29319.67
07:57:46|29319.3
07:57:47|29319.51
07:57:48|29319.1
07:57:49|29319.47
07:57:50|29318.72
07:57:51|29318.2
07:57:52|29319.14
07:57:53|29319.14
07:57:54|29319.37
07:57:56|29319.37
07:57:56|29319.16
07:57:58|29319.11
07:57:59|29318.83
07:57:59|29318.83
07:58:01|29318.78
07:58:02|29319.54
07:58:03|29320.02
07:58:04|29319.7
07:58:05|29319.7
07:58:06|29319.6
07:58:07|29320.19
07:58:08|29320.03
07:58:09|29320.03
07:58:10|29319.68
07:58:12|29320.
07:58:13|29319.87
07:58:14|29319.87
07:58:15|29319.93
07:58:16|29319.93
07:58:17|29319.93
07:58:18|29320.03
07:58:19|29319.05
07:58:20|29319.05
07:58:21|29320.88
07:58:22|29321.03
07:58:23|29320.6
07:58:24|29320.66
07:58:25|29320.62
07:58:26|29320.99
07:58:27|29320.97
07:58:28|29320.8
07:58:29|29321.23
07:58:30|29322.5
07:58:31|29321.7
07:58:33|29321.31
07:58:33|29321.57
07:58:34|29321.19
07:58:35|29321.19
07:58:36|29321.86
07:58:38|29322.75
07:58:38|29323.45
07:58:39|29322.96
07:58:40|29322.89
07:58:41|29323.
07:58:42|29323.57
07:58:44|29323.46
07:58:44|29323.57
07:58:45|29323.67
07:58:46|29324.41
07:58:47|29324.47
07:58:48|29323.18
07:58:49|29323.46
07:58:50|29323.2
07:58:51|29323.25
07:58:52|29323.95
07:58:53|29323.43
07:58:54|29323.83
07:58:55|29323.7
07:58:56|29323.33
07:58:57|29323.65
07:58:58|29323.6
07:58:59|29323.46
07:59:00|29323.39
07:59:01|29323.22
07:59:02|29324.
07:59:03|29324.
07:59:04|29323.56
07:59:06|29324.43
07:59:06|29324.48
07:59:08|29324.81
07:59:09|29322.05
07:59:10|29324.36
07:59:11|29323.57
07:59:12|29324.32
07:59:13|29323.46
07:59:14|29323.46
07:59:15|29323.99
07:59:16|29323.38
07:59:17|29323.85
07:59:18|29323.85
07:59:19|29323.85
07:59:21|29323.87
07:59:21|29323.65
07:59:22|29323.84
07:59:23|29324.2
07:59:24|29323.73
07:59:25|29324.26
07:59:26|29323.61
07:59:27|29324.29
07:59:28|29324.22
07:59:29|29324.57
07:59:30|29323.18
07:59:31|29323.86
07:59:32|29323.84
07:59:33|29323.88
07:59:34|29323.4
07:59:35|29323.54
07:59:36|29323.56
07:59:37|29323.22
07:59:38|29323.6
07:59:39|29323.24
07:59:40|29323.66
07:59:41|29323.28
07:59:42|29323.61
07:59:43|29323.06
07:59:44|29323.71
07:59:45|29323.38
07:59:46|29323.5
07:59:47|29323.6
07:59:48|29324.15
07:59:49|29323.53
07:59:50|29323.53
07:59:51|29323.1
07:59:52|29323.78
07:59:53|29323.5
07:59:54|29323.5
07:59:55|29323.03
07:59:56|29323.02
07:59:57|29322.41
07:59:58|29323.23
07:59:59|29323.42
08:00:00|29323.08
08:00:01|29322.2
08:00:03|29319.76
08:00:03|29321.26
08:00:05|29319.81
08:00:06|29320.49
08:00:07|29317.93
08:00:08|29317.91
08:00:09|29318.93
08:00:09|29317.69
08:00:11|29318.84
08:00:11|29319.07
08:00:12|29319.28
08:00:14|29318.
08:00:14|29318.18
08:00:15|29318.82
08:00:16|29318.6
08:00:18|29318.
08:00:19|29317.29
08:00:19|29318.74
08:00:20|29318.74
08:00:22|29318.11
08:00:22|29317.05
08:00:23|29317.86
08:00:25|29318.04
08:00:25|29317.65
08:00:27|29316.75
08:00:28|29316.4
08:00:29|29317.41
08:00:29|29317.41
08:00:30|29317.
08:00:32|29315.52
08:00:33|29317.21
08:00:33|29317.23
08:00:35|29318.17
08:00:35|29318.66
08:00:36|29319.02
08:00:37|29317.12
08:00:39|29318.92
08:00:39|29318.15
08:00:40|29318.59
08:00:42|29319.02
08:00:42|29318.27
08:00:43|29318.
08:00:44|29319.35
08:00:45|29318.09
08:00:46|29318.55
08:00:47|29319.36
08:00:48|29319.26
08:00:49|29318.47
08:00:51|29319.49
08:00:51|29318.03
08:00:53|29318.95
08:00:54|29318.95
08:00:54|29319.72
08:00:55|29319.72
08:00:56|29319.09
08:00:58|29319.09
08:00:58|29319.78
08:00:59|29320.7
08:01:00|29319.29
08:01:01|29315.84
08:01:03|29316.11
08:01:04|29316.45
08:01:04|29316.03
08:01:05|29315.6
08:01:07|29315.13
08:01:08|29315.34
08:01:09|29316.56
08:01:10|29316.36
08:01:11|29315.92
08:01:12|29316.58
08:01:13|29316.49
08:01:14|29316.07
08:01:16|29316.26
08:01:16|29316.48
08:01:17|29316.48
08:01:18|29317.77
08:01:19|29319.6
08:01:20|29319.28
08:01:21|29318.1
08:01:22|29318.95
08:01:24|29318.57
08:01:25|29318.89
08:01:26|29319.14
08:01:27|29319.99
08:01:28|29319.1
08:01:29|29319.85
08:01:30|29319.37
08:01:31|29319.27
08:01:33|29319.24
08:01:33|29319.18
08:01:34|29319.92
08:01:35|29322.39
08:01:36|29319.76
08:01:37|29320.21
08:01:38|29319.99
08:01:39|29320.07
08:01:40|29319.4
08:01:41|29320.14
08:01:42|29319.59
08:01:43|29319.59
08:01:44|29319.94
08:01:45|29319.61
08:01:46|29320.13
08:01:47|29320.14
08:01:48|29320.06
08:01:49|29320.5
08:01:50|29320.32
08:01:51|29319.89
08:01:52|29320.49
08:01:53|29319.92
08:01:54|29319.96
08:01:55|29319.96
08:01:56|29318.76
08:01:57|29320.57
08:01:58|29319.83
08:01:59|29320.44
08:02:00|29320.44
08:02:01|29320.51
08:02:02|29320.51
08:02:03|29320.46
08:02:04|29322.8
08:02:06|29321.61
08:02:07|29321.35
08:02:08|29321.99
08:02:09|29321.63
08:02:10|29321.65
08:02:11|29322.48
08:02:12|29322.05
08:02:13|29319.61
08:02:14|29319.81
08:02:15|29320.
08:02:17|29319.95
08:02:17|29319.95
08:02:18|29320.
08:02:19|29321.5
08:02:20|29320.59
08:02:21|29319.6
08:02:22|29319.52
08:02:23|29321.45
08:02:24|29320.01
08:02:25|29320.61
08:02:26|29320.75
08:02:27|29320.6
08:02:28|29321.49
08:02:29|29321.04
08:02:30|29320.71
08:02:31|29320.71
08:02:33|29320.99
08:02:33|29321.26
08:02:34|29321.79
08:02:35|29321.46
08:02:36|29320.42
08:02:37|29320.85
08:02:39|29320.67
08:02:39|29320.67
08:02:41|29321.08
08:02:42|29321.36
08:02:42|29321.43
08:02:43|29321.15
08:02:45|29321.16
08:02:45|29320.57
08:02:47|29320.36
08:02:48|29320.53
08:02:49|29320.66
08:02:50|29321.78
08:02:50|29321.59
08:02:52|29321.13
08:02:53|29322.15
08:02:53|29322.58
08:02:55|29322.01
08:02:56|29321.54
08:02:57|29322.08
08:02:57|29322.01
08:02:59|29324.36
08:02:59|29324.76
08:03:01|29323.79
08:03:02|29324.38
08:03:03|29324.53
08:03:03|29323.62
08:03:05|29324.47
08:03:06|29324.7
08:03:07|29324.
08:03:08|29324.1
08:03:09|29323.86
08:03:10|29323.81
08:03:11|29323.98
08:03:12|29325.04
08:03:13|29324.44
08:03:14|29324.77
08:03:15|29325.02
08:03:16|29325.07
08:03:17|29325.07
08:03:18|29325.02
08:03:19|29325.02
08:03:20|29324.57
08:03:21|29326.74
08:03:23|29326.51
08:03:23|29327.19
08:03:25|29326.48
08:03:26|29326.89
08:03:26|29327.2
08:03:28|29327.03
08:03:29|29327.33
08:03:30|29327.1
08:03:30|29326.87
08:03:31|29326.88
08:03:33|29327.32
08:03:34|29327.11
08:03:34|29328.
08:03:36|29328.02
08:03:36|29328.07
08:03:38|29328.43
08:03:39|29328.43
08:03:40|29328.02
08:03:40|29327.82
08:03:42|29327.82
08:03:43|29327.85
08:03:44|29327.34
08:03:45|29327.61
08:03:45|29328.98
08:03:47|29328.8
08:03:48|29328.72
08:03:48|29328.21
08:03:49|29329.16
08:03:51|29330.02
08:03:51|29330.03
08:03:53|29331.01
08:03:54|29329.36
08:03:55|29329.44
08:03:55|29329.04
08:03:56|29329.73
08:03:58|29329.73
08:04:00|29329.44
08:04:00|29329.53
08:04:01|29329.26
08:04:02|29328.7
08:04:03|29329.34
08:04:05|29329.6
08:04:05|29330.
08:04:06|29330.03
08:04:08|29330.41
08:04:08|29329.66
08:04:10|29330.57
08:04:10|29329.42
08:04:12|29329.63
08:04:12|29329.92
08:04:13|29329.78
08:04:15|29329.63
08:04:16|29329.98
08:04:17|29329.75
08:04:18|29330.2
08:04:19|29329.59
08:04:20|29330.27
08:04:21|29328.83
08:04:22|29329.56
08:04:23|29329.56
08:04:24|29328.82
08:04:25|29328.92
08:04:26|29328.17
08:04:27|29327.89
08:04:28|29327.34
08:04:29|29327.07
08:04:30|29326.31
08:04:31|29326.95
08:04:32|29327.23
08:04:33|29326.33
08:04:34|29326.65
08:04:35|29326.44
08:04:36|29327.5
08:04:37|29326.65
08:04:38|29327.22
08:04:39|29326.99
08:04:40|29327.22
08:04:41|29327.22
08:04:42|29327.23
08:04:43|29326.92
08:04:44|29326.32
08:04:45|29326.31
08:04:46|29326.74
08:04:47|29326.88
08:04:48|29327.5
08:04:49|29327.04
08:04:50|29327.12
08:04:51|29327.95
08:04:52|29327.23
08:04:53|29327.21
08:04:54|29327.84
08:04:55|29327.84
08:04:56|29327.84
08:04:57|29327.84
08:04:58|29326.98
08:04:59|29327.49
08:05:00|29325.29
08:05:01|29325.02
08:05:02|29325.18
08:05:03|29325.41
08:05:04|29324.67
08:05:05|29326.37
08:05:06|29326.39
08:05:07|29326.83
08:05:08|29326.73
08:05:09|29327.07
08:05:10|29327.11
08:05:11|29327.04
08:05:12|29326.54
08:05:14|29327.26
08:05:14|29326.72
08:05:16|29327.22
08:05:16|29326.81
08:05:17|29327.57
08:05:18|29328.85
08:05:19|29328.07
08:05:20|29326.8
08:05:22|29327.11
08:05:22|29327.7
08:05:24|29329.
08:05:25|29327.97
08:05:25|29328.39
08:05:27|29329.41
08:05:28|29328.87
08:05:28|29328.9
08:05:30|29329.29
08:05:31|29329.33
08:05:32|29329.34
08:05:33|29329.11
08:05:34|29329.3
08:05:35|29329.38
08:05:36|29329.6
08:05:37|29329.84
08:05:38|29330.54
08:05:39|29329.46
08:05:40|29330.32
08:05:41|29329.95
08:05:42|29330.04
08:05:43|29329.7
08:05:44|29330.86
08:05:46|29330.
08:05:46|29329.95
08:05:48|29329.65
08:05:48|29330.51
08:05:49|29329.57
08:05:50|29329.98
08:05:51|29330.
08:05:52|29331.29
08:05:54|29330.28
08:05:54|29330.27
08:05:55|29330.04
08:05:56|29329.8
08:05:57|29329.62
08:05:58|29329.3
08:05:59|29329.
08:06:00|29328.09
08:06:01|29328.69
08:06:02|29328.7
08:06:04|29328.09
08:06:05|29328.66
08:06:06|29328.81
08:06:07|29328.48
08:06:08|29328.47
08:06:09|29328.56
08:06:10|29328.08
08:06:11|29328.08
08:06:12|29329.07
08:06:13|29328.89
08:06:14|29328.89
08:06:15|29329.62
08:06:17|29329.69
08:06:18|29328.84
08:06:19|29328.84
08:06:20|29329.75
08:06:21|29328.34
08:06:22|29328.48
08:06:23|29328.49
08:06:24|29328.5
08:06:25|29328.89
08:06:26|29328.6
08:06:27|29329.1
08:06:28|29329.28
08:06:29|29329.27
08:06:30|29329.06
08:06:31|29329.45
08:06:32|29329.66
08:06:33|29329.8
08:06:34|29329.69
08:06:36|29329.81
08:06:37|29329.43
08:06:37|29330.27
08:06:38|29330.
08:06:39|29330.08
08:06:40|29329.72
08:06:41|29329.68
08:06:42|29329.53
08:06:43|29329.52
08:06:45|29329.72
08:06:46|29329.73
08:06:46|29329.94
08:06:47|29330.3
08:06:48|29330.25
08:06:50|29329.92
08:06:50|29329.92
08:06:52|29329.69
08:06:53|29330.02
08:06:53|29330.48
08:06:54|29330.
08:06:55|29330.
08:06:57|29329.67
08:06:58|29330.26
08:06:59|29329.48
08:07:00|29329.55
08:07:01|29329.97
08:07:02|29329.65
08:07:03|29329.93
08:07:04|29329.85
08:07:05|29330.15
08:07:06|29329.5
08:07:07|29329.5
08:07:08|29329.5
08:07:09|29329.58
08:07:10|29329.43
08:07:11|29329.37
08:07:12|29329.64
08:07:13|29329.63
08:07:14|29328.81
08:07:15|29328.83
08:07:16|29328.83
08:07:17|29328.84
08:07:18|29328.84
08:07:19|29328.79
08:07:20|29328.79
08:07:21|29328.42
08:07:22|29328.68
08:07:24|29328.58
08:07:25|29328.55
08:07:25|29329.46
08:07:27|29328.97
08:07:28|29328.83
08:07:29|29329.09
08:07:30|29329.06
08:07:32|29328.84
08:07:32|29328.63
08:07:33|29328.72
08:07:34|29329.79
08:07:35|29329.06
08:07:36|29329.23
08:07:37|29329.23
08:07:38|29329.25
08:07:39|29329.25
08:07:40|29329.25
08:07:41|29329.04
08:07:42|29329.04
08:07:43|29328.55
08:07:44|29328.42
08:07:45|29328.58
08:07:46|29329.13
08:07:47|29328.95
08:07:48|29328.95
08:07:49|29328.96
08:07:50|29329.24
08:07:52|29330.59
08:07:53|29330.
08:07:53|29330.61
08:07:55|29329.99
08:07:56|29329.99
08:07:57|29330.13
08:07:58|29330.86
08:07:59|29330.13
08:08:00|29331.05
08:08:01|29330.81
08:08:01|29330.92
08:08:02|29331.03
08:08:04|29336.
08:08:04|29336.63
08:08:05|29336.92
08:08:07|29337.2
08:08:08|29336.51
08:08:09|29337.
08:08:10|29337.55
08:08:11|29337.65
08:08:13|29337.72
08:08:14|29337.98
08:08:15|29338.19
08:08:16|29337.25
08:08:17|29338.
08:08:18|29338.3
08:08:19|29338.39
08:08:20|29337.98
08:08:21|29338.65
08:08:22|29341.
08:08:23|29340.95
08:08:24|29340.72
08:08:25|29343.09
08:08:26|29342.22
08:08:28|29338.92
08:08:28|29339.08
08:08:30|29339.23
08:08:30|29339.98
08:08:31|29339.95
08:08:32|29338.91
08:08:33|29337.04
08:08:34|29337.98
08:08:36|29338.4
08:08:37|29338.38
08:08:37|29337.94
08:08:39|29335.71
08:08:39|29337.07
08:08:41|29334.4
08:08:42|29335.19
08:08:42|29336.43
08:08:44|29335.99
08:08:45|29336.03
08:08:45|29335.7
08:08:47|29335.7
08:08:47|29336.
08:08:48|29335.82
08:08:49|29336.95
08:08:51|29336.5
08:08:51|29335.27
08:08:53|29335.51
08:08:53|29336.03
08:08:54|29336.15
08:08:55|29336.91
08:08:56|29336.8
08:08:58|29337.29
08:08:59|29337.98
08:09:00|29337.71
08:09:01|29337.07
08:09:02|29337.07
08:09:03|29336.41
08:09:04|29337.52
08:09:05|29336.86
08:09:06|29337.41
08:09:08|29338.
08:09:08|29337.67
08:09:09|29338.13
08:09:10|29338.13
08:09:11|29336.34
08:09:12|29337.15
08:09:13|29338.22
08:09:16|29338.01
08:09:16|29338.01
08:09:18|29338.17
08:09:18|29338.79
08:09:19|29338.03
08:09:20|29338.35
08:09:21|29338.93
08:09:23|29338.93
08:09:24|29338.98
08:09:25|29341.13
08:09:26|29340.13
08:09:26|29340.01
08:09:27|29340.04
08:09:29|29340.
08:09:30|29340.83
08:09:31|29340.83
08:09:32|29340.83
08:09:33|29340.02
08:09:34|29341.19
08:09:35|29340.01
08:09:35|29340.68
08:09:37|29338.87
08:09:38|29338.93
08:09:38|29338.6
08:09:40|29338.77
08:09:41|29338.76
08:09:42|29338.73
08:09:43|29338.73
08:09:44|29338.27
08:09:44|29338.02
08:09:45|29338.16
08:09:47|29338.66
08:09:48|29339.3
08:09:49|29338.01
08:09:50|29338.65
08:09:51|29338.67
08:09:52|29338.02
08:09:53|29338.79
08:09:54|29339.1
08:09:55|29338.65
08:09:55|29338.54
08:09:57|29338.54
08:09:58|29338.71
08:09:58|29339.32
08:10:00|29339.36
08:10:01|29338.86
08:10:02|29338.79
08:10:03|29339.02
08:10:04|29339.02
08:10:05|29339.79
08:10:06|29339.71
08:10:07|29340.09
08:10:08|29340.29
08:10:09|29340.29
08:10:10|29340.23
08:10:11|29340.21
08:10:12|29340.07
08:10:13|29339.82
08:10:15|29339.93
08:10:16|29338.17
08:10:17|29339.33
08:10:17|29338.73
08:10:19|29338.73
08:10:20|29338.38
08:10:21|29338.56
08:10:22|29338.36
08:10:23|29338.36
08:10:24|29338.5
08:10:25|29337.95
08:10:26|29335.87
08:10:28|29335.62
08:10:29|29335.62
08:10:30|29335.66
08:10:31|29335.29
08:10:32|29336.2
08:10:33|29336.97
08:10:34|29336.54
08:10:35|29337.9
08:10:36|29338.7
08:10:37|29338.48
08:10:38|29339.
08:10:39|29338.34
08:10:40|29338.15
08:10:41|29338.85
08:10:41|29338.66
08:10:43|29338.21
08:10:44|29338.32
08:10:45|29338.32
08:10:46|29338.82
08:10:47|29338.92
08:10:47|29339.24
08:10:49|29340.06
08:10:50|29340.06
08:10:51|29337.39
08:10:52|29338.
08:10:53|29338.09
08:10:54|29338.08
08:10:55|29338.95
08:10:56|29338.46
08:10:57|29339.11
08:10:58|29339.11
08:10:59|29339.11
08:11:00|29339.11
08:11:01|29339.27
08:11:01|29338.79
08:11:03|29339.07
08:11:04|29339.09
08:11:05|29339.88
08:11:06|29339.88
08:11:07|29338.64
08:11:08|29340.
08:11:09|29340.01
08:11:10|29340.
08:11:11|29340.43
08:11:12|29340.56
08:11:13|29340.47
08:11:14|29340.47
08:11:16|29340.47
08:11:17|29342.01
08:11:18|29341.78
08:11:18|29341.86
08:11:20|29342.23
08:11:21|29342.07
08:11:23|29341.49
08:11:23|29341.49
08:11:24|29341.83
08:11:25|29341.31
08:11:26|29341.84
08:11:27|29341.22
08:11:28|29341.33
08:11:29|29342.22
08:11:30|29341.6
08:11:31|29341.39
08:11:32|29341.99
08:11:34|29342.34
08:11:34|29342.38
08:11:35|29342.67
08:11:36|29342.16
08:11:37|29341.47
08:11:38|29342.35
08:11:39|29341.51
08:11:40|29342.36
08:11:41|29341.98
08:11:42|29341.9
08:11:44|29341.74
08:11:45|29341.46
08:11:46|29341.74
08:11:46|29341.72
08:11:48|29342.62
08:11:49|29341.43
08:11:50|29341.49
08:11:50|29341.11
08:11:51|29341.49
08:11:53|29341.28
08:11:54|29341.13
08:11:54|29341.5
08:11:56|29341.5
08:11:57|29341.37
08:11:58|29341.24
08:11:59|29341.22
08:11:59|29341.57
08:12:01|29341.67
08:12:02|29341.44
08:12:02|29340.9
08:12:04|29340.91
08:12:04|29340.63
08:12:05|29341.46
08:12:07|29340.5
08:12:08|29339.78
08:12:09|29340.48
08:12:09|29340.68
08:12:10|29340.68
08:12:12|29340.37
08:12:13|29340.6
08:12:13|29340.34
08:12:15|29340.63
08:12:16|29341.41
08:12:17|29340.64
08:12:19|29339.9
08:12:19|29340.17
08:12:20|29341.38
08:12:21|29340.84
08:12:23|29341.51
08:12:24|29341.56
08:12:25|29341.3
08:12:26|29341.01
08:12:27|29341.15
08:12:29|29342.07
08:12:29|29341.4
08:12:30|29341.63
08:12:31|29341.98
08:12:32|29341.06
08:12:33|29341.06
08:12:35|29340.97
08:12:35|29340.81
08:12:36|29341.38
08:12:37|29341.36
08:12:38|29341.39
08:12:39|29341.39
08:12:40|29341.9
08:12:41|29340.38
08:12:42|29340.79
08:12:43|29341.16
08:12:44|29340.44
08:12:46|29340.44
08:12:46|29340.44
08:12:47|29340.44
08:12:48|29340.44
08:12:49|29340.4
08:12:50|29340.39
08:12:52|29340.82
08:12:52|29340.14
08:12:53|29340.95
08:12:54|29340.45
08:12:55|29340.66
08:12:57|29340.42
08:12:57|29340.59
08:12:58|29340.36
08:12:59|29340.45
08:13:00|29341.12
08:13:02|29339.52
08:13:02|29339.48
08:13:03|29339.32
08:13:05|29338.77
08:13:06|29339.34
08:13:07|29338.88
08:13:07|29339.27
08:13:09|29338.08
08:13:10|29338.95
08:13:11|29338.56
08:13:11|29338.63
08:13:13|29338.63
08:13:13|29338.63
08:13:14|29339.04
08:13:15|29339.04
08:13:17|29338.75
08:13:18|29338.75
08:13:18|29338.75
08:13:20|29339.39
08:13:21|29338.87
08:13:23|29339.07
08:13:23|29338.87
08:13:25|29339.44
08:13:26|29338.92
08:13:27|29338.92
08:13:28|29339.23
08:13:29|29339.23
08:13:29|29339.47
08:13:31|29339.94
08:13:32|29339.44
08:13:32|29339.62
08:13:34|29339.65
08:13:35|29339.66
08:13:36|29339.63
08:13:36|29339.44
08:13:38|29339.58
08:13:39|29339.39
08:13:40|29339.81
08:13:41|29339.28
08:13:42|29339.67
08:13:43|29338.1
08:13:44|29337.96
08:13:44|29338.09
08:13:46|29338.02
08:13:46|29338.02
08:13:48|29338.02
08:13:49|29340.
08:13:50|29338.07
08:13:51|29338.74
08:13:52|29338.76
08:13:53|29338.78
08:13:54|29338.78
08:13:54|29339.08
08:13:56|29339.68
08:13:57|29339.15
08:13:58|29339.15
08:13:59|29339.99
08:14:00|29339.86
08:14:01|29339.67
08:14:01|29338.98
08:14:02|29339.27
08:14:04|29340.
08:14:04|29340.
08:14:06|29339.01
08:14:07|29339.23
08:14:08|29342.02
08:14:09|29341.61
08:14:09|29341.98
08:14:11|29340.03
08:14:12|29339.84
08:14:13|29340.73
08:14:14|29340.73
08:14:15|29341.03
08:14:16|29341.32
08:14:17|29341.41
08:14:19|29341.42
08:14:20|29340.11
08:14:21|29340.45
08:14:22|29340.91
08:14:23|29340.5
08:14:24|29340.68
08:14:26|29341.42
08:14:26|29341.09
08:14:27|29341.09
08:14:28|29337.96
08:14:29|29337.98
08:14:30|29339.16
08:14:31|29340.12
08:14:32|29339.21
08:14:33|29339.13
08:14:34|29339.36
08:14:35|29338.92
08:14:36|29338.92
08:14:37|29338.94
08:14:39|29339.31
08:14:39|29340.
08:14:41|29338.11
08:14:42|29338.59
08:14:43|29338.25
08:14:44|29338.82
08:14:45|29338.16
08:14:45|29338.42
08:14:47|29338.71
08:14:48|29338.69
08:14:49|29338.02
08:14:50|29339.91
08:14:51|29339.56
08:14:52|29339.23
08:14:52|29339.23
08:14:54|29338.92
08:14:55|29340.68
08:14:56|29340.42
08:14:57|29341.13
08:14:58|29341.05
08:14:58|29341.05
08:15:00|29339.28
08:15:00|29339.54
08:15:02|29340.6
08:15:02|29338.8
08:15:04|29340.47
08:15:05|29340.47
08:15:06|29340.48
08:15:06|29339.13
08:15:08|29339.36
08:15:09|29340.01
08:15:10|29339.75
08:15:11|29339.98
08:15:12|29339.98
08:15:13|29340.62
08:15:14|29340.77
08:15:15|29340.27
08:15:16|29340.27
08:15:17|29340.47
08:15:18|29340.09
08:15:20|29340.09
08:15:20|29340.77
08:15:22|29340.45
08:15:23|29340.58
08:15:24|29340.31
08:15:25|29340.81
08:15:26|29340.68
08:15:27|29340.31
08:15:28|29340.31
08:15:29|29340.31
08:15:30|29339.99
08:15:31|29340.26
08:15:32|29339.96
08:15:33|29339.96
08:15:34|29340.2
08:15:36|29340.72
08:15:37|29340.05
08:15:38|29340.05
08:15:39|29340.56
08:15:39|29340.56
08:15:40|29340.21
08:15:42|29340.71
08:15:43|29340.46
08:15:44|29340.11
08:15:45|29340.57
08:15:46|29340.57
08:15:47|29340.57
08:15:48|29341.05
08:15:49|29340.41
08:15:49|29341.17
08:15:51|29340.39
08:15:52|29340.72
08:15:52|29340.24
08:15:54|29339.72
08:15:55|29340.17
08:15:55|29340.17
08:15:57|29340.17
08:15:58|29340.17
08:15:59|29340.03
08:16:00|29340.52
08:16:01|29340.41
08:16:02|29340.52
08:16:02|29340.53
08:16:04|29341.04
08:16:06|29340.67
08:16:06|29340.67
08:16:07|29340.67
08:16:08|29340.45
08:16:10|29340.37
08:16:11|29341.22
08:16:12|29341.08
08:16:13|29341.19
08:16:14|29341.1
08:16:14|29341.03
08:16:16|29341.04
08:16:17|29341.14
08:16:18|29341.17
08:16:19|29341.4
08:16:20|29340.87
08:16:21|29340.58
08:16:22|29341.45
08:16:24|29341.
08:16:25|29340.8
08:16:26|29340.89
08:16:27|29340.9
08:16:27|29340.39
08:16:29|29340.47
08:16:30|29340.74
08:16:31|29340.74
08:16:32|29340.4
08:16:33|29340.54
08:16:33|29340.66
08:16:35|29340.66
08:16:36|29339.91
08:16:36|29340.07
08:16:37|29340.13
08:16:39|29340.3
08:16:40|29340.72
08:16:41|29339.77
08:16:42|29339.76
08:16:43|29339.46
08:16:44|29339.83
08:16:45|29339.79
08:16:46|29338.
08:16:47|29339.03
08:16:48|29339.04
08:16:49|29339.44
08:16:50|29338.69
08:16:51|29338.87
08:16:53|29338.66
08:16:53|29338.35
08:16:54|29338.45
08:16:55|29337.75
08:16:56|29338.92
08:16:57|29338.26
08:16:59|29338.98
08:16:59|29339.02
08:17:00|29339.32
08:17:02|29338.87
08:17:02|29339.01
08:17:04|29338.03
08:17:04|29338.19
08:17:05|29339.42
08:17:07|29338.69
08:17:08|29338.7
08:17:09|29338.72
08:17:10|29338.59
08:17:11|29339.
08:17:12|29338.56
08:17:13|29338.63
08:17:14|29338.96
08:17:15|29338.34
08:17:16|29338.71
08:17:17|29338.71
08:17:18|29339.
08:17:19|29338.99
08:17:20|29339.
08:17:21|29338.72
08:17:23|29340.7
08:17:23|29339.7
08:17:24|29339.7
08:17:25|29339.39
08:17:26|29339.61
08:17:27|29339.61
08:17:29|29339.6
08:17:30|29339.93
08:17:31|29340.5
08:17:32|29340.65
08:17:32|29340.61
08:17:34|29340.69
08:17:35|29340.1
08:17:35|29339.89
08:17:37|29339.54
08:17:38|29340.61
08:17:39|29340.61
08:17:40|29341.23
08:17:40|29340.16
08:17:41|29341.23
08:17:43|29341.07
08:17:44|29341.07
08:17:45|29341.47
08:17:46|29341.37
08:17:47|29341.1
08:17:48|29341.
08:17:48|29342.59
08:17:49|29341.65
08:17:51|29343.
08:17:52|29342.97
08:17:53|29343.09
08:17:54|29342.02
08:17:55|29342.33
08:17:56|29342.77
08:17:57|29341.8
08:17:57|29342.09
08:17:58|29342.68
08:18:00|29342.68
08:18:01|29343.13
08:18:02|29342.87
08:18:03|29343.46
08:18:04|29343.33
08:18:05|29343.77
08:18:06|29343.92
08:18:07|29342.04
08:18:08|29343.93
08:18:09|29343.31
08:18:10|29343.84
08:18:11|29342.99
08:18:12|29342.98
08:18:13|29342.86
08:18:14|29342.98
08:18:15|29342.13
08:18:16|29342.67
08:18:17|29342.82
08:18:18|29341.98
08:18:19|29341.65
08:18:20|29341.78
08:18:21|29341.02
08:18:22|29341.93
08:18:24|29343.33
08:18:24|29343.33
08:18:26|29342.78
08:18:27|29342.71
08:18:28|29343.85
08:18:29|29343.16
08:18:29|29342.83
08:18:31|29342.72
08:18:32|29343.11
08:18:33|29342.96
08:18:34|29342.8
08:18:35|29342.8
08:18:36|29342.79
08:18:37|29342.79
08:18:38|29342.79
08:18:38|29343.04
08:18:40|29343.04
08:18:41|29342.03
08:18:42|29342.5
08:18:43|29343.05
08:18:44|29342.8
08:18:45|29342.8
08:18:46|29342.8
08:18:46|29342.62
08:18:48|29340.07
08:18:49|29340.8
08:18:49|29340.83
08:18:51|29340.47
08:18:52|29340.82
08:18:53|29340.2
08:18:54|29340.2
08:18:55|29340.53
08:18:56|29340.8
08:18:57|29340.8
08:18:58|29340.42
08:18:59|29340.33
08:19:00|29340.33
08:19:01|29340.62
08:19:02|29340.65
08:19:02|29340.65
08:19:04|29340.79
08:19:04|29340.62
08:19:05|29341.56
08:19:07|29341.02
08:19:08|29341.02
08:19:09|29341.62
08:19:10|29341.56
08:19:11|29340.67
08:19:11|29341.16
08:19:12|29342.3
08:19:14|29341.67
08:19:15|29341.67
08:19:16|29342.3
08:19:17|29342.2
08:19:18|29341.9
08:19:19|29342.15
08:19:20|29341.76
08:19:21|29341.24
08:19:22|29341.82
08:19:23|29341.82
08:19:25|29341.2
08:19:26|29341.09
08:19:27|29341.16
08:19:28|29340.83
08:19:29|29342.79
08:19:30|29343.31
08:19:31|29342.4
08:19:32|29342.66
08:19:33|29343.07
08:19:34|29342.91
08:19:35|29343.42
08:19:36|29342.58
08:19:37|29342.72
08:19:38|29342.82
08:19:39|29342.69
08:19:40|29343.03
08:19:41|29342.23
08:19:42|29342.3
08:19:43|29342.3
08:19:44|29342.3
08:19:45|29342.3
08:19:46|29342.6
08:19:47|29342.6
08:19:48|29342.36
08:19:49|29342.42
08:19:50|29342.61
08:19:51|29342.52
08:19:52|29341.66
08:19:53|29342.16
08:19:54|29342.16
08:19:55|29341.68
08:19:56|29342.35
08:19:57|29342.64
08:19:58|29343.79
08:19:59|29344.
08:20:00|29344.52
08:20:01|29345.79
08:20:02|29345.79
08:20:03|29344.95
08:20:04|29345.23
08:20:05|29344.94
08:20:06|29345.21
08:20:08|29344.2
08:20:08|29345.27
08:20:09|29344.82
08:20:10|29345.69
08:20:11|29345.63
08:20:12|29346.41
08:20:13|29346.
08:20:14|29345.98
08:20:15|29346.
08:20:16|29346.66
08:20:17|29346.6
08:20:18|29345.82
08:20:19|29346.7
08:20:20|29345.94
08:20:21|29346.63
08:20:22|29346.09
08:20:24|29346.09
08:20:24|29346.09
08:20:25|29346.09
08:20:26|29346.42
08:20:27|29346.64
08:20:29|29345.82
08:20:29|29345.6
08:20:30|29345.58
08:20:31|29346.34
08:20:32|29346.24
08:20:33|29346.24
08:20:35|29346.17
08:20:35|29345.76
08:20:37|29346.05
08:20:38|29346.42
08:20:38|29346.42
08:20:40|29347.12
08:20:40|29346.3
08:20:41|29346.85
08:20:43|29346.85
08:20:44|29346.69
08:20:44|29346.85
08:20:46|29347.15
08:20:47|29347.71
08:20:48|29347.22
08:20:49|29347.49
08:20:50|29347.72
08:20:50|29347.45
08:20:52|29346.96
08:20:52|29347.02
08:20:54|29347.09
08:20:54|29347.86
08:20:56|29347.57
08:20:57|29346.45
08:20:58|29347.01
08:20:59|29344.92
08:21:00|29345.6
08:21:01|29345.51
08:21:02|29346.28
08:21:03|29346.26
08:21:04|29347.05
08:21:05|29347.86
08:21:06|29347.8
08:21:07|29347.8
08:21:08|29346.77
08:21:09|29347.2
08:21:10|29347.2
08:21:11|29347.32
08:21:12|29346.82
08:21:14|29347.34
08:21:14|29347.34
08:21:15|29347.34
08:21:16|29347.34
08:21:17|29347.22
08:21:19|29346.93
08:21:20|29347.93
08:21:21|29347.67
08:21:22|29347.75
08:21:23|29348.24
08:21:24|29347.79
08:21:24|29348.
08:21:26|29347.39
08:21:27|29349.64
08:21:28|29349.67
08:21:29|29348.91
08:21:31|29348.6
08:21:31|29348.79
08:21:32|29348.71
08:21:33|29348.25
08:21:34|29348.36
08:21:35|29347.75
08:21:36|29349.99
08:21:37|29348.44
08:21:38|29349.01
08:21:39|29348.89
08:21:40|29348.97
08:21:41|29349.47
08:21:42|29349.46
08:21:43|29349.57
08:21:44|29349.32
08:21:45|29348.96
08:21:47|29349.24
08:21:47|29349.42
08:21:48|29349.15
08:21:49|29349.21
08:21:50|29348.39
08:21:51|29348.87
08:21:52|29349.4
08:21:53|29349.4
08:21:54|29348.75
08:21:55|29349.55
08:21:56|29349.55
08:21:57|29349.05
08:21:58|29349.01
08:21:59|29349.01
08:22:00|29349.09
08:22:01|29348.94
08:22:02|29348.74
08:22:03|29348.59
08:22:04|29349.49
08:22:05|29349.68
08:22:06|29350.8
08:22:07|29350.68
08:22:08|29350.4
08:22:09|29350.79
08:22:10|29351.13
08:22:11|29350.26
08:22:13|29349.37
08:22:14|29349.2
08:22:15|29350.56
08:22:15|29350.44
08:22:16|29352.
08:22:17|29352.69
08:22:18|29353.24
08:22:20|29352.88
08:22:21|29352.37
08:22:21|29352.98
08:22:22|29353.08
08:22:23|29352.72
08:22:25|29353.02
08:22:26|29353.14
08:22:27|29353.16
08:22:28|29353.16
08:22:29|29353.59
08:22:30|29354.51
08:22:31|29354.01
08:22:32|29354.15
08:22:33|29355.
08:22:34|29354.73
08:22:35|29354.17
08:22:36|29354.64
08:22:37|29354.34
08:22:38|29353.43
08:22:39|29354.25
08:22:40|29354.35
08:22:41|29354.87
08:22:42|29354.84
08:22:43|29354.6
08:22:44|29354.73
08:22:45|29354.55
08:22:46|29356.11
08:22:47|29354.27
08:22:48|29354.34
08:22:49|29354.7
08:22:50|29354.37
08:22:51|29354.39
08:22:52|29355.69
08:22:53|29355.49
08:22:54|29355.43
08:22:55|29357.4
08:22:56|29356.06
08:22:57|29356.
08:22:58|29356.
08:22:59|29356.02
08:23:00|29356.69
08:23:01|29355.89
08:23:02|29354.9
08:23:03|29354.57
08:23:04|29356.23
08:23:05|29354.89
08:23:06|29355.81
08:23:07|29355.81
08:23:08|29356.05
08:23:10|29356.42
08:23:10|29355.89
08:23:11|29354.5
08:23:12|29355.18
08:23:13|29354.54
08:23:15|29354.26
08:23:15|29353.88
08:23:16|29353.71
08:23:17|29354.11
08:23:18|29354.01
08:23:19|29354.27
08:23:20|29355.19
08:23:21|29356.81
08:23:22|29356.11
08:23:23|29356.47
08:23:24|29356.24
08:23:25|29355.41
08:23:27|29355.78
08:23:28|29356.42
08:23:29|29356.81
08:23:30|29356.09
08:23:31|29355.2
08:23:32|29355.64
08:23:33|29355.89
08:23:34|29355.53
08:23:35|29355.45
08:23:37|29355.18
08:23:37|29355.65
08:23:38|29356.05
08:23:39|29355.72
08:23:40|29356.36
08:23:41|29356.18
08:23:42|29356.27
08:23:43|29355.83
08:23:44|29355.46
08:23:45|29356.48
08:23:46|29355.91
08:23:47|29356.05
08:23:48|29355.58
08:23:49|29356.46
08:23:50|29355.34
08:23:51|29356.
08:23:52|29356.22
08:23:54|29356.35
08:23:54|29356.17
08:23:55|29356.19
08:23:56|29355.87
08:23:57|29355.86
08:23:59|29353.79
08:24:00|29353.46
08:24:01|29351.37
08:24:01|29350.97
08:24:02|29351.05
08:24:03|29350.44
08:24:05|29352.49
08:24:05|29353.64
08:24:06|29354.62
08:24:07|29354.71
08:24:08|29354.6
08:24:10|29354.4
08:24:11|29355.43
08:24:12|29354.95
08:24:13|29354.22
08:24:14|29355.43
08:24:15|29355.93
08:24:17|29356.
08:24:17|29355.85
08:24:18|29356.17
08:24:19|29355.52
08:24:20|29355.65
08:24:21|29354.93
08:24:22|29356.08
08:24:23|29355.31
08:24:24|29355.67
08:24:25|29355.62
08:24:26|29355.15
08:24:27|29355.73
08:24:29|29355.64
08:24:29|29355.
08:24:31|29355.33
08:24:32|29354.66
08:24:33|29355.11
08:24:34|29354.15
08:24:35|29355.02
08:24:36|29355.24
08:24:37|29355.19
08:24:38|29355.48
08:24:39|29354.48
08:24:40|29355.32
08:24:41|29354.76
08:24:42|29354.73
08:24:43|29355.54
08:24:44|29355.31
08:24:45|29355.54
08:24:46|29354.47
08:24:47|29355.36
08:24:48|29354.6
08:24:49|29357.99
08:24:50|29359.05
08:24:51|29359.73
08:24:52|29359.92
08:24:53|29360.61
08:24:54|29359.9
08:24:55|29358.93
08:24:56|29358.37
08:24:57|29359.68
08:24:58|29358.74
08:25:00|29359.02
08:25:00|29358.22
08:25:01|29359.02
08:25:02|29357.98
08:25:03|29356.82
08:25:04|29358.77
08:25:06|29358.35
08:25:06|29358.09
08:25:07|29358.33
08:25:08|29357.74
08:25:09|29357.86
08:25:10|29357.58
08:25:12|29357.32
08:25:12|29357.06
08:25:13|29357.5
08:25:14|29356.56
08:25:15|29357.15
08:25:16|29357.32
08:25:17|29357.
08:25:18|29357.24
08:25:19|29357.17
08:25:20|29355.68
08:25:21|29355.68
08:25:22|29356.48
08:25:23|29356.25
08:25:24|29356.15
08:25:25|29355.96
08:25:26|29355.29
08:25:27|29356.44
08:25:29|29355.99
08:25:30|29355.47
08:25:30|29356.19
08:25:32|29356.81
08:25:33|29356.3
08:25:34|29355.05
08:25:35|29356.91
08:25:36|29355.96
08:25:37|29355.64
08:25:39|29355.57
08:25:40|29354.9
08:25:40|29354.91
08:25:41|29355.74
08:25:42|29355.76
08:25:44|29355.18
08:25:44|29354.97
08:25:46|29355.69
08:25:47|29355.68
08:25:48|29355.66
08:25:49|29354.97
08:25:50|29354.98
08:25:51|29355.54
08:25:52|29355.71
08:25:53|29355.74
08:25:54|29355.63
08:25:55|29355.55
08:25:56|29355.64
08:25:56|29355.7
08:25:58|29354.92
08:25:58|29355.33
08:26:00|29355.49
08:26:01|29354.1
08:26:02|29354.1
08:26:03|29353.81
08:26:04|29353.9
08:26:05|29354.17
08:26:05|29354.
08:26:07|29353.8
08:26:08|29353.89
08:26:09|29353.99
08:26:10|29353.5
08:26:11|29352.89
08:26:12|29352.73
08:26:13|29352.65
08:26:14|29352.12
08:26:15|29352.52
08:26:16|29352.89
08:26:17|29351.5
08:26:18|29351.97
08:26:19|29352.57
08:26:20|29352.48
08:26:21|29351.55
08:26:22|29351.55
08:26:23|29351.82
08:26:24|29352.16
08:26:25|29351.45
08:26:26|29351.74
08:26:27|29352.2
08:26:28|29351.69
08:26:29|29351.12
08:26:31|29351.01
08:26:32|29349.61
08:26:33|29349.33
08:26:33|29349.13
08:26:35|29349.24
08:26:36|29349.99
08:26:37|29349.4
08:26:38|29348.47
08:26:39|29348.95
08:26:40|29349.2
08:26:41|29349.93
08:26:41|29348.91
08:26:43|29348.52
08:26:43|29348.
08:26:44|29348.28
08:26:45|29349.07
08:26:47|29340.45
08:26:48|29338.79
08:26:49|29338.79
08:26:50|29340.
08:26:51|29338.85
08:26:52|29339.19
08:26:53|29339.03
08:26:54|29339.3
08:26:55|29340.03
08:26:56|29339.86
08:26:57|29339.99
08:26:58|29339.21
08:26:59|29339.38
08:27:00|29338.93
08:27:01|29339.98
08:27:02|29339.36
08:27:03|29340.
08:27:04|29339.55
08:27:05|29339.96
08:27:07|29339.32
08:27:07|29339.06
08:27:08|29339.54
08:27:09|29339.05
08:27:10|29338.92
08:27:11|29338.99
08:27:12|29339.23
08:27:13|29339.27
08:27:14|29339.27
08:27:15|29338.26
08:27:17|29338.96
08:27:17|29338.37
08:27:18|29339.33
08:27:19|29339.33
08:27:20|29339.41
08:27:21|29339.74
08:27:22|29339.48
08:27:23|29340.02
08:27:24|29337.15
08:27:25|29339.4
08:27:26|29340.73
08:27:27|29339.73
08:27:28|29339.35
08:27:29|29338.92
08:27:31|29338.01
08:27:32|29338.68
08:27:33|29339.45
08:27:34|29339.16
08:27:35|29338.76
08:27:36|29338.43
08:27:37|29338.65
08:27:38|29338.83
08:27:39|29338.76
08:27:41|29339.55
08:27:41|29339.55
08:27:42|29339.15
08:27:43|29339.31
08:27:44|29339.06
08:27:45|29339.11
08:27:46|29339.05
08:27:47|29339.36
08:27:49|29339.13
08:27:49|29339.06
08:27:50|29339.14
08:27:51|29339.34
08:27:52|29339.25
08:27:54|29340.12
08:27:54|29339.16
08:27:55|29339.32
08:27:56|29339.61
08:27:57|29339.
08:27:58|29339.16
08:28:00|29339.29
08:28:00|29339.54
08:28:02|29339.32
08:28:02|29338.49
08:28:03|29338.4
08:28:05|29338.83
08:28:05|29338.8
08:28:07|29338.62
08:28:08|29338.47
08:28:09|29338.41
08:28:09|29338.43
08:28:10|29338.32
08:28:11|29338.51
08:28:12|29338.51
08:28:13|29338.57
08:28:15|29338.48
08:28:16|29338.67
08:28:16|29338.67
08:28:18|29338.81
08:28:18|29338.81
08:28:20|29338.51
08:28:21|29338.9
08:28:21|29338.43
08:28:22|29338.91
08:28:24|29339.26
08:28:24|29340.
08:28:26|29340.
08:28:26|29339.29
08:28:28|29339.41
08:28:29|29339.16
08:28:29|29338.54
08:28:31|29339.22
08:28:32|29338.84
08:28:34|29339.11
08:28:34|29339.69
08:28:35|29339.28
08:28:37|29339.27
08:28:38|29339.38
08:28:39|29339.18
08:28:40|29339.1
08:28:41|29339.11
08:28:42|29339.28
08:28:43|29339.24
08:28:44|29339.25
08:28:45|29338.16
08:28:46|29339.57
08:28:47|29339.26
08:28:48|29339.28
08:28:49|29339.28
08:28:50|29339.33
08:28:51|29339.78
08:28:52|29339.45
08:28:53|29338.94
08:28:54|29339.49
08:28:55|29339.34
08:28:56|29339.33
08:28:58|29339.15
08:28:58|29338.58
08:28:59|29339.78
08:29:00|29340.35
08:29:01|29339.76
08:29:02|29340.25
08:29:04|29339.87
08:29:04|29339.87
08:29:05|29339.46
08:29:06|29339.12
08:29:07|29339.74
08:29:08|29339.43
08:29:09|29339.74
08:29:11|29340.34
08:29:12|29340.
08:29:12|29340.36
08:29:14|29340.8
08:29:15|29339.86
08:29:15|29339.89
08:29:17|29339.89
08:29:18|29339.17
08:29:19|29339.11
08:29:20|29339.33
08:29:20|29339.13
08:29:21|29339.3
08:29:23|29339.31
08:29:24|29339.29
08:29:24|29339.15
08:29:25|29339.
08:29:26|29339.11
08:29:27|29338.89
08:29:29|29338.96
08:29:29|29338.96
08:29:31|29339.48
08:29:31|29338.98
08:29:33|29339.09
08:29:34|29339.07
08:29:36|29338.86
08:29:36|29338.86
08:29:37|29339.08
08:29:38|29339.08
08:29:40|29339.1
08:29:42|29339.16
08:29:42|29338.77
08:29:43|29338.62
08:29:44|29339.02
08:29:45|29338.63
08:29:47|29339.01
08:29:48|29339.
08:29:48|29338.88
08:29:50|29339.07
08:29:50|29338.97
08:29:51|29339.22
08:29:53|29339.56
08:29:53|29339.18
08:29:54|29339.18
08:29:56|29339.37
08:29:56|29339.16
08:29:57|29338.79
08:29:58|29339.17
08:29:59|29339.17
08:30:01|29339.21
08:30:01|29338.39
08:30:02|29341.1
08:30:03|29341.4
08:30:04|29340.63
08:30:06|29341.06
08:30:07|29341.26
08:30:08|29341.07
08:30:09|29341.03
08:30:10|29341.23
08:30:11|29341.05
08:30:12|29340.53
08:30:13|29341.06
08:30:13|29341.15
08:30:15|29340.97
08:30:16|29341.71
08:30:17|29341.49
08:30:18|29341.4
08:30:19|29341.78
08:30:20|29341.3
08:30:21|29341.98
08:30:22|29341.93
08:30:23|29341.87
08:30:24|29342.22
08:30:25|29338.77
08:30:26|29339.14
08:30:27|29338.81
08:30:28|29338.97
08:30:29|29339.13
08:30:30|29340.11
08:30:31|29339.63
08:30:32|29340.32
08:30:33|29340.01
08:30:34|29339.67
08:30:35|29339.65
08:30:36|29339.26
08:30:37|29339.27
08:30:38|29339.92
08:30:39|29340.52
08:30:40|29339.92
08:30:42|29339.95
08:30:43|29339.98
08:30:44|29339.75
08:30:45|29340.3
08:30:46|29340.86
08:30:47|29340.01
08:30:48|29340.76
08:30:48|29339.83
08:30:50|29340.38
08:30:50|29340.13
08:30:52|29340.21
08:30:52|29340.19
08:30:54|29339.89
08:30:55|29340.49
08:30:56|29339.74
08:30:57|29338.72
08:30:58|29340.83
08:30:59|29340.47
08:30:59|29340.27
08:31:01|29340.04
08:31:01|29343.16
08:31:02|29342.43
08:31:04|29342.83
08:31:05|29343.17
08:31:06|29343.1
08:31:07|29343.12
08:31:08|29343.37
08:31:09|29343.41
08:31:10|29343.07
08:31:11|29343.34
08:31:12|29343.01
08:31:13|29343.06
08:31:14|29344.3
08:31:14|29343.76
08:31:16|29343.76
08:31:17|29343.16
08:31:18|29342.98
08:31:19|29343.61
08:31:20|29343.61
08:31:21|29342.23
08:31:21|29343.42
08:31:22|29343.5
08:31:24|29342.92
08:31:25|29343.4
08:31:25|29343.76
08:31:27|29343.75
08:31:27|29344.
08:31:29|29343.78
08:31:29|29343.02
08:31:31|29343.26
08:31:31|29342.99
08:31:33|29343.76
08:31:33|29343.23
08:31:35|29343.04
08:31:36|29343.17
08:31:38|29343.41
08:31:39|29343.41
08:31:39|29343.38
08:31:40|29342.51
08:31:41|29342.5
08:31:42|29342.56
08:31:44|29342.3
08:31:45|29341.98
08:31:46|29341.98
08:31:47|29341.83
08:31:48|29342.09
08:31:49|29341.8
08:31:50|29341.55
08:31:50|29341.59
08:31:52|29342.06
08:31:53|29341.45
08:31:54|29342.09
08:31:55|29341.93
08:31:55|29342.1
08:31:57|29341.94
08:31:58|29341.81
08:31:59|29342.03
08:32:00|29341.83
08:32:01|29342.
08:32:02|29341.44
08:32:03|29342.04
08:32:04|29342.19
08:32:06|29342.32
08:32:06|29341.96
08:32:07|29340.2
08:32:08|29341.92
08:32:09|29340.59
08:32:10|29340.05
08:32:12|29340.48
08:32:12|29340.01
08:32:13|29341.73
08:32:14|29340.27
08:32:15|29341.94
08:32:16|29341.36
08:32:17|29340.92
08:32:18|29341.12
08:32:19|29341.06
08:32:20|29341.37
08:32:21|29340.63
08:32:22|29341.5
08:32:23|29341.42
08:32:24|29341.44
08:32:26|29341.
08:32:26|29341.48
08:32:27|29341.03
08:32:29|29340.13
08:32:30|29340.08
08:32:30|29340.87
08:32:31|29340.27
08:32:32|29340.29
08:32:34|29340.7
08:32:34|29340.54
08:32:36|29339.77
08:32:37|29339.51
08:32:39|29339.86
08:32:40|29340.45
08:32:40|29340.14
08:32:42|29340.26
08:32:43|29340.71
08:32:43|29340.25
08:32:45|29339.97
08:32:46|29339.97
08:32:46|29339.65
08:32:48|29339.88
08:32:49|29339.24
08:32:50|29339.24
08:32:51|29339.13
08:32:53|29339.46
08:32:54|29340.04
08:32:55|29339.28
08:32:56|29339.28
08:32:57|29339.28
08:32:57|29339.57
08:32:58|29339.5
08:32:59|29339.99
08:33:00|29340.09
08:33:01|29339.88
08:33:02|29339.65
08:33:04|29339.95
08:33:05|29339.46
08:33:05|29339.42
08:33:07|29339.39
08:33:07|29339.74
08:33:08|29339.35
08:33:10|29339.13
08:33:10|29339.24
08:33:12|29337.84
08:33:12|29338.35
08:33:13|29338.68
08:33:15|29338.69
08:33:15|29338.67
08:33:17|29339.05
08:33:18|29338.43
08:33:18|29338.26
08:33:19|29338.01
08:33:21|29339.14
08:33:22|29338.13
08:33:23|29338.13
08:33:23|29338.59
08:33:24|29338.59
08:33:26|29338.59
08:33:26|29338.39
08:33:27|29338.74
08:33:29|29337.5
08:33:29|29338.4
08:33:30|29338.3
08:33:32|29338.22
08:33:33|29338.22
08:33:33|29338.37
08:33:34|29338.9
08:33:35|29338.71
08:33:37|29337.98
08:33:38|29338.2
08:33:40|29338.03
08:33:40|29339.04
08:33:42|29338.39
08:33:43|29338.03
08:33:44|29338.
08:33:44|29338.03
08:33:46|29338.22
08:33:46|29338.01
08:33:47|29338.77
08:33:48|29337.35
08:33:49|29337.64
08:33:51|29338.03
08:33:51|29337.81
08:33:52|29337.82
08:33:53|29338.
08:33:55|29338.5
08:33:56|29338.03
08:33:57|29338.14
08:33:57|29338.14
08:33:58|29338.18
08:33:59|29338.33
08:34:01|29338.19
08:34:01|29338.85
08:34:03|29338.85
08:34:04|29339.02
08:34:04|29338.39
08:34:06|29338.7
08:34:07|29338.57
08:34:08|29338.28
08:34:09|29338.28
08:34:10|29338.64
08:34:11|29338.64
08:34:12|29338.87
08:34:13|29338.79
08:34:14|29339.54
08:34:15|29339.1
08:34:16|29338.83
08:34:17|29338.83
08:34:18|29338.83
08:34:19|29338.83
08:34:20|29338.49
08:34:21|29338.47
08:34:22|29338.94
08:34:23|29338.58
08:34:24|29338.37
08:34:25|29338.42
08:34:26|29337.79
08:34:28|29337.48
08:34:28|29338.63
08:34:29|29337.74
08:34:30|29337.77
08:34:31|29337.98
08:34:33|29336.83
08:34:33|29337.98
08:34:34|29337.98
08:34:35|29337.4
08:34:36|29337.68
08:34:38|29337.65
08:34:38|29337.57
08:34:40|29337.68
08:34:41|29337.81
08:34:43|29337.8
08:34:43|29337.48
08:34:44|29337.99
08:34:46|29337.89
08:34:47|29338.07
08:34:48|29337.99
08:34:49|29337.92
08:34:50|29338.09
08:34:51|29337.72
08:34:52|29337.77
08:34:53|29337.84
08:34:54|29337.87
08:34:55|29337.63
08:34:56|29337.2
08:34:57|29337.63
08:34:59|29337.65
08:35:00|29337.61
08:35:00|29337.13
08:35:02|29337.42
08:35:02|29337.42
08:35:03|29337.22
08:35:05|29337.79
08:35:06|29338.38
08:35:07|29338.5
08:35:08|29338.35
08:35:09|29338.5
08:35:10|29337.98
08:35:11|29338.39
08:35:12|29338.81
08:35:13|29338.97
08:35:14|29338.37
08:35:14|29338.02
08:35:16|29338.26
08:35:17|29338.72
08:35:18|29338.07
08:35:18|29338.38
08:35:20|29338.94
08:35:20|29338.86
08:35:21|29338.41
08:35:23|29337.87
08:35:24|29338.14
08:35:24|29338.14
08:35:26|29338.32
08:35:27|29338.34
08:35:28|29338.07
08:35:29|29338.45
08:35:30|29338.2
08:35:30|29338.13
08:35:32|29337.18
08:35:33|29338.21
08:35:34|29338.11
08:35:34|29337.61
08:35:36|29337.68
08:35:37|29337.46
08:35:38|29335.98
08:35:39|29337.97
08:35:40|29336.
08:35:42|29337.39
08:35:43|29337.44
08:35:43|29335.98
08:35:45|29335.84
08:35:46|29335.84
08:35:46|29335.21
08:35:47|29334.82
08:35:49|29334.76
08:35:50|29334.81
08:35:50|29333.29
08:35:52|29334.83
08:35:53|29333.58
08:35:53|29334.18
08:35:55|29334.21
08:35:56|29334.53
08:35:57|29333.99
08:35:58|29333.
08:35:59|29333.64
08:36:00|29334.53
08:36:01|29334.28
08:36:01|29333.4
08:36:03|29333.4
08:36:04|29333.47
08:36:05|29334.07
08:36:06|29332.96
08:36:07|29334.08
08:36:07|29332.45
08:36:08|29333.06
08:36:09|29332.98
08:36:11|29332.99
08:36:11|29331.85
08:36:13|29331.98
08:36:14|29331.98
08:36:15|29331.06
08:36:16|29332.
08:36:17|29332.
08:36:18|29331.56
08:36:19|29331.63
08:36:20|29330.2
08:36:21|29331.38
08:36:22|29330.14
08:36:23|29331.
08:36:24|29331.69
08:36:25|29331.38
08:36:26|29331.17
08:36:27|29330.49
08:36:28|29329.19
08:36:29|29329.55
08:36:30|29330.54
08:36:31|29329.96
08:36:32|29329.87
08:36:33|29329.87
08:36:34|29330.28
08:36:35|29330.65
08:36:36|29329.46
08:36:37|29328.12
08:36:38|29329.21
08:36:39|29329.63
08:36:41|29330.79
08:36:42|29328.67
08:36:43|29329.89
08:36:44|29329.51
08:36:45|29328.66
08:36:46|29329.18
08:36:47|29329.18
08:36:48|29328.65
08:36:49|29328.64
08:36:50|29330.
08:36:51|29329.52
08:36:52|29329.09
08:36:53|29328.7
08:36:54|29329.17
08:36:55|29328.79
08:36:56|29328.58
08:36:57|29329.06
08:36:58|29329.29
08:36:59|29328.67
08:37:00|29330.
08:37:01|29329.19
08:37:03|29328.43
08:37:03|29328.85
08:37:04|29328.85
08:37:05|29329.47
08:37:06|29328.79
08:37:07|29327.99
08:37:08|29329.
08:37:10|29328.85
08:37:11|29328.36
08:37:12|29329.02
08:37:12|29329.02
08:37:13|29328.37
08:37:15|29328.74
08:37:15|29328.82
08:37:16|29329.02
08:37:17|29329.67
08:37:18|29329.48
08:37:19|29328.94
08:37:20|29329.23
08:37:21|29328.09
08:37:23|29329.01
08:37:24|29328.96
08:37:24|29328.85
08:37:26|29328.85
08:37:26|29328.68
08:37:28|29328.68
08:37:29|29328.14
08:37:29|29328.69
08:37:30|29328.41
08:37:32|29327.85
08:37:33|29328.48
08:37:33|29328.59
08:37:34|29328.53
08:37:36|29328.15
08:37:37|29328.41
08:37:38|29328.21
08:37:39|29328.17
08:37:40|29328.89
08:37:41|29329.54
08:37:42|29330.
08:37:44|29329.9
08:37:45|29329.06
08:37:45|29329.27
08:37:47|29329.26
08:37:48|29329.14
08:37:49|29329.26
08:37:50|29328.66
08:37:51|29328.9
08:37:52|29329.58
08:37:53|29328.34
08:37:54|29328.34
08:37:56|29329.79
08:37:56|29329.79
08:37:57|29328.76
08:37:58|29328.92
08:37:59|29328.96
08:38:00|29331.89
08:38:01|29331.15
08:38:02|29331.59
08:38:03|29331.22
08:38:04|29331.22
08:38:06|29331.22
08:38:07|29329.78
08:38:08|29329.18
08:38:09|29328.5
08:38:10|29327.43
08:38:11|29327.59
08:38:12|29328.22
08:38:13|29330.
08:38:14|29330.
08:38:15|29330.
08:38:16|29330.
08:38:16|29330.
08:38:17|29329.22
08:38:19|29330.02
08:38:20|29330.02
08:38:21|29330.11
08:38:22|29329.41
08:38:23|29329.41
08:38:23|29329.66
08:38:25|29330.11
08:38:26|29329.26
08:38:27|29329.88
08:38:28|29329.96
08:38:29|29329.98
08:38:30|29329.75
08:38:31|29331.27
08:38:32|29330.26
08:38:33|29330.66
08:38:34|29330.54
08:38:35|29330.54
08:38:36|29330.05
08:38:37|29330.05
08:38:38|29330.05
08:38:39|29329.96
08:38:41|29330.01
08:38:42|29330.01
08:38:43|29330.38
08:38:44|29329.97
08:38:46|29329.97
08:38:47|29329.83
08:38:48|29331.2
08:38:49|29331.2
08:38:50|29331.2
08:38:52|29330.32
08:38:52|29330.32
08:38:53|29329.82
08:38:54|29329.82
08:38:55|29329.54
08:38:56|29329.54
08:38:57|29330.79
08:38:58|29331.5
08:38:59|29331.5
08:39:00|29332.16
08:39:02|29331.76
08:39:03|29331.38
08:39:04|29331.27
08:39:04|29331.29
08:39:06|29331.15
08:39:07|29331.15
08:39:08|29330.58
08:39:09|29330.41
08:39:10|29330.42
08:39:11|29330.03
08:39:11|29330.38
08:39:13|29330.14
08:39:13|29330.57
08:39:15|29329.8
08:39:16|29329.84
08:39:17|29330.14
08:39:18|29330.01
08:39:19|29330.51
08:39:20|29330.83
08:39:21|29329.74
08:39:22|29330.46
08:39:23|29331.24
08:39:24|29330.76
08:39:25|29330.76
08:39:26|29330.03
08:39:27|29330.03
08:39:28|29330.03
08:39:29|29330.03
08:39:30|29330.38
08:39:31|29329.99
08:39:32|29332.77
08:39:33|29330.86
08:39:34|29330.86
08:39:35|29330.78
08:39:36|29330.03
08:39:37|29330.71
08:39:38|29330.71
08:39:39|29330.
08:39:40|29329.92
08:39:41|29329.8
08:39:43|29329.57
08:39:44|29329.29
08:39:45|29328.54
08:39:47|29330.
08:39:48|29330.52
08:39:48|29330.52
08:39:50|29330.52
08:39:50|29331.04
08:39:51|29330.34
08:39:53|29330.17
08:39:53|29331.42
08:39:54|29330.52
08:39:56|29330.49
08:39:57|29330.32
08:39:59|29330.89
08:39:59|29331.29
08:40:00|29330.58
08:40:01|29331.1
08:40:02|29330.39
08:40:04|29330.82
08:40:05|29330.44
08:40:05|29331.78
08:40:07|29331.99
08:40:08|29331.99
08:40:09|29331.99
08:40:09|29331.28
08:40:10|29330.11
08:40:12|29330.39
08:40:12|29331.23
08:40:14|29331.07
08:40:15|29331.58
08:40:16|29331.05
08:40:17|29330.61
08:40:18|29330.65
08:40:19|29330.58
08:40:20|29330.64
08:40:20|29330.56
08:40:21|29330.06
08:40:23|29330.31
08:40:24|29330.31
08:40:25|29330.67
08:40:26|29330.67
08:40:26|29330.67
08:40:28|29330.67
08:40:29|29330.74
08:40:30|29330.01
08:40:31|29330.03
08:40:32|29330.03
08:40:33|29330.32
08:40:34|29329.96
08:40:34|29329.5
08:40:35|29329.54
08:40:37|29329.63
08:40:38|29329.16
08:40:39|29329.48
08:40:40|29329.48
08:40:41|29329.71
08:40:42|29329.27
08:40:43|29328.61
08:40:44|29329.07
08:40:45|29329.27
08:40:46|29329.27
08:40:47|29328.63
08:40:49|29328.68
08:40:49|29329.31
08:40:50|29329.06
08:40:51|29328.96
08:40:52|29329.15
08:40:53|29328.63
08:40:54|29328.63
08:40:55|29327.61
08:40:56|29328.74
08:40:57|29328.35
08:40:58|29328.09
08:40:59|29327.1
08:41:00|29327.3
08:41:01|29328.74
08:41:02|29327.41
08:41:03|29328.69
08:41:04|29329.87
08:41:05|29329.88
08:41:06|29329.38
08:41:07|29330.01
08:41:08|29330.17
08:41:09|29330.5
08:41:10|29330.26
08:41:11|29330.03
08:41:12|29330.04
08:41:13|29330.04
08:41:14|29330.35
08:41:15|29329.42
08:41:16|29330.49
08:41:17|29330.15
08:41:19|29331.32
08:41:19|29330.58
08:41:20|29329.77
08:41:21|29329.64
08:41:23|29329.76
08:41:23|29329.64
08:41:25|29328.61
08:41:25|29328.54
08:41:27|29329.06
08:41:27|29328.47
08:41:28|29328.25
08:41:30|29330.16
08:41:30|29329.35
08:41:31|29329.62
08:41:33|29329.62
08:41:33|29329.62
08:41:35|29331.72
08:41:36|29330.64
08:41:37|29330.76
08:41:38|29330.73
08:41:38|29330.73
08:41:40|29328.82
08:41:41|29329.58
08:41:41|29330.09
08:41:43|29329.72
08:41:43|29330.06
08:41:45|29329.96
08:41:47|29328.89
08:41:48|29329.28
08:41:49|29329.15
08:41:49|29329.15
08:41:50|29328.63
08:41:51|29328.89
08:41:53|29328.81
08:41:54|29329.5
08:41:55|29329.5
08:41:56|29327.41
08:41:57|29327.43
08:41:57|29327.99
08:41:58|29327.99
08:41:59|29327.99
08:42:01|29327.56
08:42:02|29326.45
08:42:03|29326.03
08:42:04|29326.03
08:42:05|29328.52
08:42:06|29329.67
08:42:06|29328.99
08:42:08|29329.79
08:42:09|29329.07
08:42:10|29330.1
08:42:10|29329.91
08:42:12|29330.67
08:42:12|29330.06
08:42:14|29330.05
08:42:14|29330.3
08:42:15|29330.3
08:42:17|29330.66
08:42:17|29329.3
08:42:18|29329.3
08:42:20|29329.99
08:42:21|29330.11
08:42:22|29329.18
08:42:23|29329.53
08:42:24|29331.73
08:42:25|29330.86
08:42:26|29330.79
08:42:27|29330.79
08:42:28|29330.58
08:42:29|29329.33
08:42:30|29329.99
08:42:31|29331.02
08:42:32|29330.84
08:42:33|29330.84
08:42:34|29330.84
08:42:35|29329.14
08:42:36|29330.73
08:42:37|29330.72
08:42:38|29330.72
08:42:39|29330.96
08:42:40|29330.18
08:42:41|29329.02
08:42:42|29328.64
08:42:43|29331.92
08:42:44|29331.1
08:42:45|29330.5
08:42:46|29330.87
08:42:47|29330.87
08:42:48|29330.4
08:42:50|29330.98
08:42:51|29331.84
08:42:52|29331.39
08:42:52|29331.94
08:42:54|29330.68
08:42:55|29331.75
08:42:56|29332.27
08:42:57|29331.69
08:42:58|29332.79
08:42:59|29332.42
08:43:00|29332.2
08:43:01|29334.33
08:43:02|29333.19
08:43:03|29333.19
08:43:05|29334.1
08:43:05|29333.98
08:43:06|29333.97
08:43:07|29333.65
08:43:08|29332.74
08:43:09|29333.34
08:43:11|29333.79
08:43:11|29333.85
08:43:12|29334.17
08:43:13|29333.62
08:43:14|29334.
08:43:15|29333.5
08:43:16|29333.22
08:43:17|29333.07
08:43:18|29333.92
08:43:19|29333.92
08:43:20|29333.87
08:43:21|29333.13
08:43:22|29333.42
08:43:23|29333.36
08:43:24|29333.79
08:43:25|29333.79
08:43:26|29334.
08:43:27|29333.99
08:43:28|29333.96
08:43:29|29333.54
08:43:30|29335.02
08:43:31|29334.09
08:43:32|29334.11
08:43:33|29334.57
08:43:34|29334.46
08:43:35|29334.46
08:43:36|29333.57
08:43:37|29334.35
08:43:38|29333.87
08:43:39|29333.87
08:43:40|29333.81
08:43:41|29333.88
08:43:42|29334.4
08:43:43|29334.29
08:43:44|29334.11
08:43:45|29333.71
08:43:47|29334.45
08:43:48|29334.54
08:43:49|29334.51
08:43:49|29334.51
08:43:50|29334.13
08:43:52|29334.
08:43:53|29334.
08:43:54|29334.
08:43:55|29334.1
08:43:56|29333.98
08:43:57|29334.49
08:43:58|29334.75
08:43:59|29335.52
08:44:00|29334.89
08:44:01|29334.53
08:44:02|29334.15
08:44:03|29334.55
08:44:05|29335.52
08:44:06|29335.58
08:44:07|29335.45
08:44:08|29334.
08:44:09|29334.6
08:44:10|29334.69
08:44:12|29335.96
08:44:12|29335.96
08:44:13|29335.22
08:44:14|29335.96
08:44:15|29335.16
08:44:16|29335.16
08:44:17|29334.2
08:44:19|29334.6
08:44:20|29334.22
08:44:20|29334.18
08:44:21|29334.77
08:44:23|29334.39
08:44:23|29334.21
08:44:24|29334.14
08:44:26|29334.04
08:44:26|29333.97
08:44:27|29334.
08:44:29|29334.16
08:44:29|29334.11
08:44:31|29334.11
08:44:32|29334.82
08:44:32|29335.15
08:44:34|29335.32
08:44:35|29335.32
08:44:36|29335.68
08:44:37|29334.88
08:44:38|29335.56
08:44:39|29334.82
08:44:40|29335.42
08:44:41|29335.67
08:44:42|29335.63
08:44:43|29335.31
08:44:44|29335.6
08:44:45|29334.9
08:44:46|29335.56
08:44:47|29334.29
08:44:48|29334.48
08:44:49|29334.51
08:44:50|29334.41
08:44:51|29335.09
08:44:53|29335.09
08:44:54|29334.94
08:44:54|29334.61
08:44:56|29334.61
08:44:57|29334.4
08:44:58|29334.31
08:44:59|29334.6
08:45:00|29332.02
08:45:01|29330.29
08:45:02|29330.81
08:45:03|29331.59
08:45:04|29331.34
08:45:05|29332.4
08:45:06|29333.13
08:45:07|29331.94
08:45:09|29331.08
08:45:09|29331.64
08:45:10|29331.59
08:45:11|29331.59
08:45:12|29331.17
08:45:13|29331.42
08:45:14|29331.94
08:45:15|29331.87
08:45:16|29331.87
08:45:17|29332.2
08:45:18|29331.
08:45:19|29330.69
08:45:21|29330.75
08:45:21|29330.01
08:45:22|29330.53
08:45:23|29331.12
08:45:24|29331.12
08:45:26|29330.49
08:45:26|29330.57
08:45:28|29331.62
08:45:28|29330.47
08:45:29|29331.8
08:45:31|29331.16
08:45:32|29330.16
08:45:33|29333.44
08:45:33|29333.28
08:45:34|29332.89
08:45:36|29333.78
08:45:37|29333.9
08:45:38|29332.65
08:45:39|29332.27
08:45:40|29333.28
08:45:41|29332.95
08:45:42|29332.82
08:45:42|29332.9
08:45:44|29332.82
08:45:45|29333.21
08:45:46|29333.56
08:45:47|29333.98
08:45:47|29333.9
08:45:49|29334.23
08:45:50|29333.67
08:45:51|29333.69
08:45:52|29333.69
08:45:53|29333.62
08:45:54|29333.58
08:45:55|29333.58
08:45:56|29333.47
08:45:57|29333.54
08:45:58|29333.95
08:45:59|29333.95
08:46:00|29333.62
08:46:01|29333.84
08:46:02|29333.47
08:46:03|29333.43
08:46:04|29333.8
08:46:05|29333.7
08:46:06|29334.5
08:46:07|29334.96
08:46:08|29334.45
08:46:09|29334.47
08:46:10|29335.07
08:46:11|29335.06
08:46:12|29335.24
08:46:13|29336.33
08:46:14|29335.35
08:46:15|29336.
08:46:16|29335.43
08:46:17|29334.83
08:46:18|29335.55
08:46:19|29335.93
08:46:20|29335.05
08:46:21|29335.96
08:46:22|29335.73
08:46:24|29335.36
08:46:24|29335.53
08:46:25|29335.55
08:46:26|29335.55
08:46:27|29334.65
08:46:28|29334.65
08:46:29|29334.53
08:46:30|29334.05
08:46:31|29334.33
08:46:32|29334.87
08:46:33|29334.02
08:46:34|29334.36
08:46:35|29333.91
08:46:36|29334.95
08:46:37|29334.19
08:46:38|29334.44
08:46:39|29334.19
08:46:40|29334.54
08:46:41|29334.44
08:46:42|29334.08
08:46:43|29335.88
08:46:44|29336.33
08:46:45|29336.01
08:46:46|29335.61
08:46:47|29335.77
08:46:48|29336.81
08:46:50|29336.
08:46:51|29335.85
08:46:53|29336.47
08:46:54|29336.12
08:46:55|29335.82
08:46:57|29335.82
08:46:57|29335.84
08:46:58|29336.28
08:46:59|29336.61
08:47:00|29335.95
08:47:02|29336.19
08:47:02|29336.16
08:47:03|29336.16
08:47:04|29336.05
08:47:06|29337.19
08:47:07|29337.04
08:47:07|29336.7
08:47:08|29336.28
08:47:10|29336.57
08:47:10|29336.73
08:47:11|29332.8
08:47:13|29332.95
08:47:13|29332.62
08:47:15|29332.62
08:47:16|29330.94
08:47:16|29331.45
08:47:18|29330.99
08:47:19|29331.01
08:47:20|29331.79
08:47:21|29331.3
08:47:21|29329.91
08:47:23|29329.9
08:47:24|29329.97
08:47:24|29329.98
08:47:26|29329.99
08:47:26|29330.18
08:47:28|29330.16
08:47:29|29330.99
08:47:30|29330.46
08:47:30|29330.59
08:47:32|29331.27
08:47:32|29330.97
08:47:34|29330.97
08:47:35|29331.
08:47:35|29332.12
08:47:37|29331.32
08:47:37|29331.25
08:47:38|29330.71
08:47:39|29330.03
08:47:41|29331.15
08:47:41|29330.2
08:47:42|29330.41
08:47:44|29329.79
08:47:44|29329.83
08:47:46|29329.86
08:47:47|29329.88
08:47:48|29330.07
08:47:49|29330.07
08:47:50|29330.72
08:47:51|29331.96
08:47:52|29331.98
08:47:53|29332.51
08:47:54|29331.74
08:47:55|29333.27
08:47:56|29332.56
08:47:57|29332.55
08:47:58|29333.37
08:47:59|29332.84
08:48:00|29332.5
08:48:01|29331.
08:48:02|29332.14
08:48:03|29332.69
08:48:04|29333.52
08:48:06|29334.
08:48:06|29334.09
08:48:07|29333.2
08:48:08|29332.78
08:48:09|29332.78
08:48:10|29333.42
08:48:12|29333.36
08:48:12|29332.71
08:48:13|29334.25
08:48:14|29334.01
08:48:16|29334.26
08:48:16|29334.56
08:48:17|29335.02
08:48:19|29334.47
08:48:19|29335.55
08:48:20|29334.3
08:48:22|29334.3
08:48:23|29336.08
08:48:23|29335.13
08:48:24|29335.96
08:48:26|29334.62
08:48:27|29334.52
08:48:28|29335.26
08:48:29|29335.33
08:48:30|29335.17
08:48:31|29335.91
08:48:32|29335.85
08:48:33|29335.82
08:48:34|29335.1
08:48:35|29335.55
08:48:36|29335.77
08:48:37|29335.1
08:48:38|29335.13
08:48:39|29335.22
08:48:40|29335.08
08:48:41|29334.02
08:48:42|29333.04
08:48:43|29333.87
08:48:44|29333.48
08:48:45|29333.48
08:48:46|29333.31
08:48:47|29333.31
08:48:48|29333.31
08:48:50|29333.49
08:48:51|29333.42
08:48:52|29333.42
08:48:53|29333.42
08:48:55|29334.04
08:48:55|29333.86
08:48:56|29334.26
08:48:57|29334.29
08:48:58|29334.29
08:48:59|29333.33
08:49:01|29333.25
08:49:02|29333.98
08:49:03|29333.74
08:49:04|29333.84
08:49:05|29333.84
08:49:06|29333.84
08:49:07|29333.63
08:49:08|29333.63
08:49:09|29330.
08:49:10|29330.62
08:49:11|29330.3
08:49:12|29329.81
08:49:13|29330.49
08:49:14|29329.94
08:49:15|29330.71
08:49:16|29329.49
08:49:17|29330.38
08:49:18|29329.6
08:49:20|29330.07
08:49:20|29330.2
08:49:21|29329.32
08:49:22|29328.86
08:49:23|29329.58
08:49:24|29328.81
08:49:25|29329.46
08:49:26|29328.9
08:49:28|29329.12
08:49:28|29328.57
08:49:29|29329.03
08:49:30|29328.21
08:49:31|29328.66
08:49:32|29328.75
08:49:33|29329.15
08:49:34|29328.91
08:49:35|29328.76
08:49:36|29329.46
08:49:37|29329.46
08:49:39|29328.9
08:49:39|29328.9
08:49:40|29329.49
08:49:41|29328.29
08:49:42|29328.27
08:49:44|29329.14
08:49:44|29329.4
08:49:45|29328.04
08:49:46|29329.1
08:49:47|29329.05
08:49:48|29328.79
08:49:50|29328.8
08:49:51|29328.42
08:49:52|29328.65
08:49:53|29327.68
08:49:54|29328.49
08:49:55|29328.
08:49:56|29328.31
08:49:57|29328.
08:49:58|29328.17
08:49:59|29327.96
08:50:00|29327.26
08:50:01|29326.52
08:50:02|29326.31
08:50:03|29325.97
08:50:04|29322.95
08:50:05|29323.39
08:50:06|29323.12
08:50:07|29322.
08:50:08|29322.
08:50:09|29322.52
08:50:10|29320.97
08:50:11|29322.75
08:50:12|29321.62
08:50:13|29319.4
08:50:14|29320.72
08:50:15|29320.07
08:50:16|29319.73
08:50:17|29320.11
08:50:18|29319.24
08:50:19|29320.33
08:50:20|29320.
08:50:21|29319.95
08:50:22|29319.61
08:50:23|29318.92
08:50:24|29318.27
08:50:25|29319.89
08:50:26|29320.39
08:50:27|29321.18
08:50:28|29322.11
08:50:29|29321.33
08:50:30|29321.41
08:50:31|29321.5
08:50:32|29321.95
08:50:33|29321.95
08:50:34|29322.
08:50:35|29322.
08:50:36|29320.89
08:50:37|29321.87
08:50:38|29321.88
08:50:39|29320.89
08:50:40|29321.06
08:50:41|29321.68
08:50:42|29321.97
08:50:43|29321.03
08:50:44|29320.78
08:50:45|29320.88
08:50:46|29319.52
08:50:47|29319.9
08:50:48|29320.13
08:50:49|29320.13
08:50:50|29320.17
08:50:51|29319.78
08:50:52|29319.
08:50:53|29319.29
08:50:54|29318.29
08:50:55|29320.07
08:50:56|29319.33
08:50:57|29319.99
08:50:58|29317.57
08:50:59|29317.66
08:51:01|29317.56
08:51:01|29316.78
08:51:03|29316.79
08:51:04|29316.43
08:51:05|29316.94
08:51:05|29315.93
08:51:07|29315.02
08:51:07|29314.25
08:51:09|29313.99
08:51:10|29313.59
08:51:11|29313.58
08:51:12|29312.91
08:51:13|29313.36
08:51:14|29312.55
08:51:15|29313.68
08:51:16|29313.82
08:51:17|29313.58
08:51:18|29312.7
08:51:19|29312.74
08:51:20|29313.91
08:51:21|29314.79
08:51:22|29314.11
08:51:23|29314.75
08:51:24|29315.22
08:51:25|29315.26
08:51:26|29314.99
08:51:27|29315.66
08:51:28|29315.66
08:51:29|29315.
08:51:30|29315.86
08:51:31|29315.22
08:51:32|29313.99
08:51:33|29290.7
08:51:34|29297.79
08:51:35|29293.6
08:51:36|29294.65
08:51:37|29292.51
08:51:38|29289.46
08:51:39|29290.7
08:51:40|29289.05
08:51:41|29288.
08:51:42|29285.2
08:51:43|29286.
08:51:44|29285.28
08:51:45|29287.77
08:51:46|29286.53
08:51:47|29286.04
08:51:48|29285.88
08:51:49|29286.77
08:51:50|29285.2
08:51:51|29284.42
08:51:52|29286.89
08:51:53|29288.98
08:51:55|29287.27
08:51:56|29289.79
08:51:58|29289.27
08:51:58|29289.19
08:52:00|29290.18
08:52:01|29291.91
08:52:02|29292.89
08:52:04|29292.1
08:52:05|29292.16
08:52:05|29293.07
08:52:07|29294.61
08:52:08|29294.96
08:52:08|29292.03
08:52:09|29292.21
08:52:10|29292.81
08:52:12|29293.4
08:52:12|29293.89
08:52:13|29293.29
08:52:14|29293.35
08:52:16|29294.6
08:52:16|29294.08
08:52:17|29293.13
08:52:18|29292.02
08:52:19|29291.79
08:52:21|29292.56
08:52:22|29296.16
08:52:23|29302.47
08:52:23|29300.3
08:52:24|29298.85
08:52:25|29300.96
08:52:27|29302.
08:52:28|29300.96
08:52:29|29300.95
08:52:30|29298.84
08:52:31|29302.26
08:52:31|29302.96
08:52:32|29300.21
08:52:33|29302.01
08:52:35|29305.47
08:52:35|29306.02
08:52:37|29307.25
08:52:38|29305.76
08:52:39|29306.37
08:52:39|29307.46
08:52:41|29307.99
08:52:42|29306.01
08:52:43|29307.28
08:52:44|29306.91
08:52:45|29308.
08:52:46|29306.78
08:52:47|29306.74
08:52:47|29305.2
08:52:49|29304.83
08:52:49|29305.55
08:52:51|29305.38
08:52:52|29305.46
08:52:52|29304.1
08:52:53|29306.
08:52:55|29305.98
08:52:56|29306.
08:52:57|29314.85
08:52:58|29310.94
08:52:59|29311.81
08:53:00|29312.66
08:53:01|29316.
08:53:03|29312.14
08:53:03|29312.77
08:53:04|29313.34
08:53:05|29314.52
08:53:06|29314.53
08:53:07|29316.56
08:53:08|29316.6
08:53:09|29317.38
08:53:10|29318.41
08:53:11|29316.63
08:53:12|29316.74
08:53:13|29314.83
08:53:14|29315.24
08:53:15|29311.89
08:53:16|29313.17
08:53:17|29313.85
08:53:18|29313.46
08:53:19|29315.1
08:53:20|29312.83
08:53:21|29314.05
08:53:22|29315.1
08:53:23|29315.93
08:53:24|29316.08
08:53:25|29315.85
08:53:26|29315.36
08:53:27|29315.97
08:53:28|29315.99
08:53:29|29315.99
08:53:30|29315.11
08:53:31|29316.9
08:53:32|29316.86
08:53:33|29316.17
08:53:34|29317.65
08:53:35|29317.33
08:53:36|29319.1
08:53:37|29320.23
08:53:38|29320.29
08:53:39|29319.32
08:53:40|29319.71
08:53:41|29319.13
08:53:43|29319.06
08:53:43|29320.71
08:53:44|29321.4
08:53:45|29321.31
08:53:46|29321.24
08:53:47|29320.2
08:53:48|29320.23
08:53:49|29320.84
08:53:51|29321.03
08:53:51|29321.95
08:53:52|29321.99
08:53:53|29321.93
08:53:54|29320.71
08:53:55|29320.95
08:53:56|29320.16
08:53:58|29319.44
08:53:59|29319.74
08:54:01|29319.4
08:54:01|29318.55
08:54:02|29318.08
08:54:03|29319.05
08:54:04|29321.35
08:54:05|29320.04
08:54:06|29320.15
08:54:07|29320.33
08:54:08|29319.99
08:54:09|29319.99
08:54:10|29318.68
08:54:11|29318.15
08:54:12|29318.76
08:54:13|29318.76
08:54:14|29318.99
08:54:15|29317.17
08:54:16|29316.97
08:54:17|29316.97
08:54:18|29317.43
08:54:19|29317.82
08:54:20|29318.55
08:54:21|29318.55
08:54:22|29318.87
08:54:23|29317.94
08:54:24|29317.96
08:54:25|29318.28
08:54:26|29317.24
08:54:27|29317.45
08:54:28|29318.42
08:54:29|29317.76
08:54:30|29317.62
08:54:31|29316.65
08:54:32|29316.5
08:54:33|29316.14
08:54:34|29316.2
08:54:35|29316.38
08:54:36|29316.56
08:54:37|29316.16
08:54:38|29316.71
08:54:39|29316.59
08:54:40|29317.18
08:54:41|29317.54
08:54:42|29316.58
08:54:43|29316.41
08:54:44|29316.41
08:54:45|29316.18
08:54:46|29316.81
08:54:47|29316.82
08:54:48|29316.82
08:54:49|29317.18
08:54:50|29317.18
08:54:51|29317.17
08:54:52|29316.83
08:54:53|29317.65
08:54:54|29317.65
08:54:55|29318.24
08:54:56|29318.63
08:54:57|29318.94
08:54:59|29318.51
08:54:59|29318.53
08:55:01|29319.11
08:55:01|29318.6
08:55:03|29317.92
08:55:03|29319.07
08:55:04|29318.41
08:55:06|29318.42
08:55:06|29319.97
08:55:07|29319.38
08:55:09|29320.59
08:55:10|29319.61
08:55:11|29319.61
08:55:12|29319.75
08:55:13|29319.3
08:55:14|29319.57
08:55:15|29318.6
08:55:16|29320.3
08:55:17|29320.63
08:55:18|29319.8
08:55:19|29320.04
08:55:20|29319.96
08:55:21|29320.62
08:55:22|29320.48
08:55:23|29320.5
08:55:24|29321.01
08:55:25|29320.87
08:55:26|29319.93
08:55:28|29320.94
08:55:28|29319.74
08:55:29|29320.71
08:55:30|29319.78
08:55:31|29320.53
08:55:33|29320.49
08:55:34|29322.81
08:55:35|29322.32
08:55:36|29322.
08:55:36|29322.71
08:55:38|29323.08
08:55:39|29321.29
08:55:40|29322.43
08:55:40|29321.74
08:55:42|29321.69
08:55:42|29321.84
08:55:44|29321.62
08:55:45|29321.62
08:55:46|29321.55
08:55:47|29321.55
08:55:48|29319.41
08:55:49|29320.56
08:55:50|29320.11
08:55:50|29319.99
08:55:52|29320.24
08:55:53|29320.22
08:55:53|29320.71
08:55:55|29320.71
08:55:55|29320.39
08:55:57|29320.01
08:55:57|29320.01
08:55:59|29320.76
08:56:01|29320.26
08:56:02|29320.98
08:56:03|29321.1
08:56:04|29321.03
08:56:05|29320.98
08:56:05|29321.28
08:56:06|29321.8
08:56:08|29321.33
08:56:09|29321.33
08:56:10|29323.27
08:56:11|29322.19
08:56:12|29322.54
08:56:13|29321.98
08:56:14|29321.13
08:56:15|29321.35
08:56:16|29321.61
08:56:17|29321.88
08:56:19|29320.97
08:56:19|29321.93
08:56:20|29322.49
08:56:21|29321.7
08:56:22|29322.95
08:56:23|29322.48
08:56:24|29323.14
08:56:25|29323.98
08:56:26|29323.21
08:56:27|29323.39
08:56:28|29323.84
08:56:30|29323.7
08:56:30|29324.02
08:56:31|29323.92
08:56:32|29323.23
08:56:34|29323.39
08:56:34|29323.39
08:56:35|29323.67
08:56:36|29325.
08:56:37|29323.95
08:56:39|29322.99
08:56:39|29323.59
08:56:40|29323.46
08:56:42|29322.9
08:56:42|29323.
08:56:43|29323.07
08:56:44|29323.38
08:56:46|29323.2
08:56:47|29323.2
08:56:48|29322.78
08:56:48|29322.98
08:56:49|29323.11
08:56:51|29322.25
08:56:52|29322.97
08:56:52|29323.1
08:56:53|29321.21
08:56:55|29322.
08:56:56|29322.
08:56:56|29320.83
08:56:57|29321.32
08:56:58|29321.32
08:57:00|29321.24
08:57:01|29321.14
08:57:03|29321.73
08:57:03|29321.14
08:57:05|29320.26
08:57:06|29321.68
08:57:06|29319.69
08:57:08|29319.69
08:57:09|29320.27
08:57:10|29319.7
08:57:11|29319.99
08:57:12|29318.58
08:57:13|29319.6
08:57:14|29318.89
08:57:15|29318.76
08:57:16|29319.97
08:57:17|29320.59
08:57:18|29320.2
08:57:20|29319.65
08:57:20|29318.36
08:57:21|29318.17
08:57:22|29318.45
08:57:23|29319.42
08:57:24|29318.79
08:57:26|29318.79
08:57:26|29318.79
08:57:27|29318.64
08:57:28|29320.99
08:57:29|29321.26
08:57:30|29321.26
08:57:32|29320.63
08:57:32|29321.32
08:57:33|29320.73
08:57:34|29320.7
08:57:35|29321.1
08:57:37|29321.37
08:57:37|29320.5
08:57:38|29321.4
08:57:39|29321.76
08:57:40|29321.77
08:57:41|29322.44
08:57:42|29322.45
08:57:43|29324.97
08:57:44|29323.64
08:57:45|29324.41
08:57:46|29324.54
08:57:47|29325.08
08:57:48|29324.67
08:57:49|29325.14
08:57:50|29324.62
08:57:51|29325.6
08:57:53|29324.83
08:57:54|29324.89
08:57:54|29325.
08:57:55|29324.13
08:57:56|29324.16
08:57:57|29324.74
08:57:59|29324.76
08:57:59|29324.76
08:58:01|29323.99
08:58:02|29324.61
08:58:03|29324.66
08:58:04|29323.38
08:58:05|29323.62
08:58:06|29323.67
08:58:08|29323.39
08:58:08|29323.39
08:58:09|29324.6
08:58:10|29323.58
08:58:11|29323.48
08:58:12|29323.95
08:58:13|29324.55
08:58:15|29324.55
08:58:15|29324.18
08:58:17|29323.83
08:58:18|29323.83
08:58:19|29323.77
08:58:20|29323.77
08:58:20|29324.34
08:58:22|29323.48
08:58:23|29323.8
08:58:24|29323.59
08:58:25|29323.59
08:58:26|29323.5
08:58:27|29322.53
08:58:28|29323.75
08:58:29|29324.8
08:58:29|29324.28
08:58:30|29323.85
08:58:32|29324.05
08:58:33|29324.57
08:58:34|29324.57
08:58:34|29324.55
08:58:36|29323.93
08:58:36|29323.76
08:58:38|29325.18
08:58:38|29324.81
08:58:40|29324.64
08:58:41|29324.69
08:58:42|29324.03
08:58:43|29324.
08:58:43|29323.48
08:58:45|29323.39
08:58:46|29323.39
08:58:47|29325.3
08:58:48|29326.62
08:58:49|29326.
08:58:50|29325.54
08:58:52|29325.36
08:58:52|29325.37
08:58:53|29325.37
08:58:54|29324.65
08:58:55|29325.72
08:58:56|29325.94
08:58:58|29325.78
08:58:58|29326.45
08:58:59|29326.24
08:59:00|29324.77
08:59:01|29325.47
08:59:02|29326.73
08:59:04|29324.91
08:59:05|29325.99
08:59:05|29325.41
08:59:07|29325.67
08:59:08|29325.67
08:59:09|29325.71
08:59:10|29326.14
08:59:11|29325.75
08:59:12|29325.79
08:59:13|29326.68
08:59:14|29326.23
08:59:15|29326.77
08:59:16|29326.
08:59:17|29326.
08:59:18|29326.28
08:59:19|29326.16
08:59:20|29326.66
08:59:21|29327.34
08:59:22|29326.96
08:59:23|29327.44
08:59:24|29327.89
08:59:25|29328.
08:59:26|29327.19
08:59:27|29326.99
08:59:28|29326.34
08:59:29|29327.93
08:59:30|29327.93
08:59:31|29326.87
08:59:32|29327.98
08:59:33|29327.98
08:59:34|29328.32
08:59:35|29327.99
08:59:36|29328.1
08:59:37|29327.9
08:59:38|29327.56
08:59:39|29327.56
08:59:40|29327.59
08:59:41|29328.11
08:59:42|29327.54
08:59:43|29328.49
08:59:44|29327.61
08:59:45|29327.43
08:59:46|29328.43
08:59:47|29328.36
08:59:48|29328.49
08:59:49|29327.63
08:59:50|29327.63
08:59:51|29328.15
08:59:52|29328.04
08:59:53|29327.34
08:59:54|29328.
08:59:55|29328.15
08:59:56|29330.74
08:59:57|29330.13
08:59:58|29330.36
08:59:59|29330.06
09:00:00|29326.2
09:00:01|29327.03
09:00:03|29324.77
09:00:04|29325.26
09:00:05|29324.84
09:00:06|29324.47
09:00:07|29324.33
09:00:08|29323.9
09:00:09|29320.15
09:00:12|29321.99
09:00:12|29322.27
09:00:13|29322.98
09:00:14|29321.63
09:00:16|29321.02
09:00:17|29320.
09:00:17|29321.49
09:00:19|29320.77
09:00:19|29320.81
09:00:20|29320.31
09:00:22|29319.44
09:00:23|29320.88
09:00:23|29320.87
09:00:25|29320.86
09:00:26|29321.57
09:00:26|29320.57
09:00:27|29319.97
09:00:29|29320.37
09:00:29|29319.79
09:00:30|29320.6
09:00:32|29320.21
09:00:32|29320.7
09:00:34|29320.31
09:00:34|29320.14
09:00:36|29320.2
09:00:37|29320.2
09:00:37|29320.2
09:00:39|29321.32
09:00:39|29320.61
09:00:40|29319.98
09:00:41|29320.67
09:00:43|29320.41
09:00:43|29319.62
09:00:44|29320.37
09:00:45|29320.32
09:00:46|29320.3
09:00:47|29320.6
09:00:48|29319.86
09:00:50|29319.86
09:00:50|29319.95
09:00:51|29319.96
09:00:52|29320.12
09:00:53|29320.32
09:00:54|29320.17
09:00:56|29319.22
09:00:57|29320.25
09:00:57|29319.29
09:00:58|29319.34
09:00:59|29318.59
09:01:01|29318.24
09:01:02|29320.98
09:01:03|29320.6
09:01:04|29320.16
09:01:06|29319.48
09:01:07|29320.24
09:01:08|29320.49
09:01:09|29321.17
09:01:10|29321.49
09:01:11|29319.15
09:01:12|29319.31
09:01:13|29318.68
09:01:13|29320.
09:01:15|29319.29
09:01:16|29319.02
09:01:17|29318.78
09:01:18|29319.29
09:01:19|29318.37
09:01:20|29318.81
09:01:21|29319.54
09:01:22|29318.14
09:01:23|29319.01
09:01:24|29319.09
09:01:25|29318.87
09:01:26|29318.87
09:01:27|29318.65
09:01:28|29318.39
09:01:29|29318.05
09:01:29|29318.85
09:01:31|29318.
09:01:32|29318.16
09:01:33|29318.28
09:01:34|29317.56
09:01:35|29317.03
09:01:36|29318.11
09:01:37|29317.99
09:01:38|29317.15
09:01:39|29317.61
09:01:40|29317.71
09:01:41|29317.06
09:01:42|29317.14
09:01:43|29317.09
09:01:44|29316.27
09:01:45|29317.99
09:01:46|29317.99
09:01:47|29316.79
09:01:48|29317.05
09:01:49|29316.25
09:01:51|29317.48
09:01:51|29317.7
09:01:52|29317.76
09:01:53|29317.49
09:01:54|29316.82
09:01:55|29317.1
09:01:56|29317.1
09:01:57|29317.06
09:01:58|29317.06
09:01:59|29317.06
09:02:00|29317.08
09:02:01|29315.88
09:02:02|29316.14
09:02:03|29316.4
09:02:05|29316.76
09:02:06|29315.95
09:02:07|29315.69
09:02:09|29315.44
09:02:09|29316.28
09:02:10|29314.39
09:02:12|29314.03
09:02:12|29315.53
09:02:13|29314.53
09:02:14|29314.53
09:02:15|29315.01
09:02:16|29314.68
09:02:18|29314.68
09:02:18|29313.69
09:02:19|29313.94
09:02:20|29313.88
09:02:22|29313.
09:02:23|29313.06
09:02:24|29314.98
09:02:25|29313.
09:02:25|29313.01
09:02:26|29313.98
09:02:28|29313.6
09:02:29|29314.62
09:02:29|29313.77
09:02:30|29313.7
09:02:32|29313.75
09:02:34|29313.71
09:02:34|29313.54
09:02:35|29313.54
09:02:36|29313.97
09:02:37|29313.66
09:02:38|29314.02
09:02:39|29313.58
09:02:40|29313.93
09:02:42|29313.9
09:02:42|29313.46
09:02:44|29314.92
09:02:45|29314.28
09:02:46|29314.99
09:02:47|29314.4
09:02:48|29314.67
09:02:49|29313.94
09:02:50|29313.94
09:02:51|29314.3
09:02:52|29318.09
09:02:53|29316.6
09:02:54|29318.
09:02:55|29316.6
09:02:56|29318.03
09:02:57|29322.03
09:02:58|29321.83
09:02:59|29321.68
09:03:00|29322.73
09:03:01|29322.79
09:03:02|29322.9
09:03:03|29322.32
09:03:04|29322.17
09:03:05|29322.24
09:03:07|29321.2
09:03:08|29321.35
09:03:09|29321.35
09:03:10|29321.35
09:03:11|29321.54
09:03:12|29322.12
09:03:13|29321.54
09:03:14|29322.09
09:03:15|29321.5
09:03:16|29321.94
09:03:18|29321.72
09:03:19|29321.94
09:03:20|29321.29
09:03:21|29320.61
09:03:23|29320.39
09:03:23|29321.48
09:03:24|29321.48
09:03:26|29321.48
09:03:26|29321.27
09:03:27|29321.04
09:03:29|29320.95
09:03:30|29320.43
09:03:30|29320.46
09:03:31|29320.56
09:03:32|29320.74
09:03:34|29320.74
09:03:35|29321.39
09:03:36|29321.39
09:03:37|29321.02
09:03:38|29320.77
09:03:39|29321.53
09:03:39|29321.21
09:03:40|29321.67
09:03:42|29321.67
09:03:43|29321.5
09:03:43|29321.65
09:03:45|29321.43
09:03:46|29321.98
09:03:47|29322.25
09:03:48|29322.24
09:03:49|29322.58
09:03:51|29322.13
09:03:51|29321.66
09:03:52|29321.72
09:03:53|29322.51
09:03:54|29321.72
09:03:55|29322.3
09:03:56|29321.27
09:03:57|29320.89
09:03:58|29321.03
09:03:59|29321.03
09:04:00|29325.13
09:04:01|29322.95
09:04:02|29323.5
09:04:03|29323.4
09:04:05|29322.06
09:04:05|29322.05
09:04:07|29319.99
09:04:08|29320.54
09:04:09|29320.54
09:04:10|29320.43
09:04:11|29320.13
09:04:12|29320.11
09:04:13|29319.8
09:04:15|29318.51
09:04:15|29317.31
09:04:16|29316.66
09:04:18|29318.19
09:04:18|29318.26
09:04:19|29318.64
09:04:20|29317.89
09:04:21|29318.77
09:04:23|29319.77
09:04:23|29319.61
09:04:25|29319.05
09:04:25|29318.75
09:04:26|29318.45
09:04:28|29319.52
09:04:29|29318.77
09:04:30|29318.42
09:04:31|29318.43
09:04:32|29319.26
09:04:33|29318.77
09:04:34|29318.51
09:04:35|29318.
09:04:36|29318.7
09:04:37|29318.42
09:04:38|29319.17
09:04:39|29319.78
09:04:40|29318.79
09:04:41|29319.75
09:04:42|29319.06
09:04:43|29318.63
09:04:44|29318.44
09:04:45|29316.99
09:04:46|29318.34
09:04:47|29318.34
09:04:48|29318.34
09:04:49|29317.72
09:04:50|29318.01
09:04:51|29318.01
09:04:52|29318.58
09:04:53|29318.48
09:04:54|29318.64
09:04:55|29319.37
09:04:56|29318.26
09:04:57|29318.08
09:04:58|29318.79
09:04:59|29317.98
09:05:00|29317.69
09:05:01|29318.61
09:05:02|29318.7
09:05:03|29318.45
09:05:04|29318.63
09:05:05|29318.51
09:05:06|29318.51
09:05:07|29318.47
09:05:09|29318.31
09:05:09|29319.67
09:05:10|29319.63
09:05:12|29319.06
09:05:13|29320.
09:05:14|29318.8
09:05:15|29318.
09:05:16|29317.73
09:05:17|29317.73
09:05:18|29317.53
09:05:19|29315.84
09:05:20|29316.
09:05:21|29315.78
09:05:22|29314.18
09:05:23|29315.59
09:05:24|29315.9
09:05:26|29316.29
09:05:26|29315.97
09:05:27|29316.07
09:05:28|29315.61
09:05:29|29315.72
09:05:30|29316.39
09:05:31|29315.71
09:05:32|29314.16
09:05:33|29315.17
09:05:34|29315.17
09:05:35|29315.17
09:05:36|29315.24
09:05:37|29314.93
09:05:38|29314.8
09:05:39|29314.93
09:05:40|29316.34
09:05:41|29316.01
09:05:42|29316.01
09:05:43|29316.15
09:05:44|29315.99
09:05:46|29316.57
09:05:46|29317.01
09:05:47|29315.73
09:05:48|29316.26
09:05:49|29316.26
09:05:50|29315.9
09:05:51|29316.17
09:05:52|29316.17
09:05:53|29316.51
09:05:54|29315.75
09:05:55|29316.16
09:05:56|29316.16
09:05:57|29316.44
09:05:58|29316.
09:05:59|29316.44
09:06:00|29320.04
09:06:01|29320.88
09:06:02|29320.13
09:06:03|29320.9
09:06:04|29321.17
09:06:05|29320.
09:06:06|29320.87
09:06:08|29317.09
09:06:09|29315.5
09:06:09|29314.03
09:06:11|29314.41
09:06:13|29315.18
09:06:14|29314.88
09:06:15|29314.88
09:06:16|29315.55
09:06:17|29315.55
09:06:18|29314.71
09:06:19|29315.66
09:06:20|29315.34
09:06:20|29315.09
09:06:22|29314.26
09:06:23|29313.88
09:06:24|29313.57
09:06:25|29313.59
09:06:26|29315.22
09:06:27|29313.46
09:06:28|29313.77
09:06:30|29313.89
09:06:30|29313.78
09:06:31|29314.08
09:06:32|29314.38
09:06:33|29314.
09:06:35|29314.03
09:06:35|29314.64
09:06:36|29314.3
09:06:37|29314.81
09:06:38|29313.94
09:06:39|29314.91
09:06:40|29314.1
09:06:41|29314.44
09:06:42|29314.44
09:06:43|29313.43
09:06:44|29313.43
09:06:45|29314.31
09:06:46|29314.31
09:06:47|29313.65
09:06:48|29313.47
09:06:50|29313.91
09:06:50|29314.2
09:06:51|29314.52
09:06:52|29314.66
09:06:53|29314.69
09:06:55|29314.17
09:06:55|29314.17
09:06:56|29314.44
09:06:57|29314.52
09:06:58|29315.34
09:07:00|29315.34
09:07:00|29316.36
09:07:01|29315.42
09:07:03|29316.22
09:07:04|29315.32
09:07:04|29315.8
09:07:05|29315.23
09:07:06|29315.79
09:07:07|29315.48
09:07:08|29315.59
09:07:10|29316.27
09:07:12|29316.
09:07:12|29316.
09:07:14|29316.
09:07:14|29316.
09:07:15|29316.02
09:07:17|29316.47
09:07:18|29316.02
09:07:19|29315.81
09:07:19|29315.81
09:07:20|29315.81
09:07:22|29315.2
09:07:22|29315.91
09:07:24|29315.08
09:07:25|29315.06
09:07:26|29314.79
09:07:26|29314.71
09:07:28|29314.62
09:07:29|29315.45
09:07:30|29314.64
09:07:31|29314.76
09:07:31|29315.78
09:07:32|29314.61
09:07:34|29313.51
09:07:34|29313.61
09:07:35|29313.59
09:07:37|29314.34
09:07:37|29314.35
09:07:39|29315.37
09:07:40|29315.07
09:07:41|29314.36
09:07:41|29314.
09:07:42|29314.2
09:07:44|29314.2
09:07:45|29314.2
09:07:46|29314.75
09:07:47|29314.
09:07:47|29314.
09:07:49|29314.93
09:07:50|29314.93
09:07:50|29314.38
09:07:52|29314.32
09:07:52|29314.32
09:07:54|29314.72
09:07:55|29314.39
09:07:56|29314.39
09:07:57|29314.61
09:07:58|29314.39
09:07:59|29314.39
09:08:00|29318.98
09:08:01|29319.02
09:08:02|29317.62
09:08:03|29318.64
09:08:04|29317.91
09:08:05|29319.44
09:08:06|29319.44
09:08:07|29316.24
09:08:08|29317.15
09:08:09|29317.21
09:08:10|29317.95
09:08:11|29317.02
09:08:12|29317.02
09:08:13|29317.07
09:08:14|29317.65
09:08:15|29317.27
09:08:16|29317.27
09:08:17|29316.75
09:08:18|29316.8
09:08:19|29317.06
09:08:20|29316.8
09:08:21|29316.84
09:08:22|29316.84
09:08:23|29316.25
09:08:24|29316.81
09:08:25|29316.96
09:08:27|29317.34
09:08:27|29318.33
09:08:29|29319.17
09:08:29|29318.29
09:08:30|29316.91
09:08:32|29317.94
09:08:33|29317.66
09:08:34|29317.56
09:08:35|29317.28
09:08:35|29318.28
09:08:36|29317.94
09:08:37|29317.98
09:08:39|29317.71
09:08:39|29317.71
09:08:41|29317.36
09:08:41|29317.26
09:08:43|29318.01
09:08:44|29317.36
09:08:44|29317.59
09:08:45|29317.34
09:08:47|29318.05
09:08:47|29317.01
09:08:49|29317.13
09:08:49|29317.48
09:08:51|29316.88
09:08:51|29318.05
09:08:52|29317.62
09:08:53|29317.64
09:08:55|29318.13
09:08:55|29317.66
09:08:56|29317.45
09:08:57|29318.32
09:08:58|29317.81
09:08:59|29317.81
09:09:01|29317.71
09:09:01|29317.36
09:09:03|29317.18
09:09:03|29317.23
09:09:04|29316.94
09:09:05|29316.56
09:09:07|29318.
09:09:07|29317.95
09:09:08|29317.95
09:09:10|29318.34
09:09:10|29317.59
09:09:12|29317.88
09:09:14|29318.02
09:09:14|29318.02
09:09:16|29317.72
09:09:17|29318.
09:09:18|29318.01
09:09:19|29323.03
09:09:20|29321.57
09:09:21|29321.61
09:09:21|29321.97
09:09:23|29321.83
09:09:24|29321.59
09:09:25|29320.31
09:09:26|29321.4
09:09:26|29320.9
09:09:28|29321.02
09:09:28|29321.4
09:09:29|29321.07
09:09:31|29321.02
09:09:32|29320.98
09:09:33|29320.95
09:09:34|29321.12
09:09:35|29321.52
09:09:35|29320.81
09:09:37|29320.81
09:09:38|29321.19
09:09:39|29321.46
09:09:40|29321.43
09:09:41|29321.46
09:09:41|29321.39
09:09:43|29320.93
09:09:44|29321.05
09:09:45|29321.35
09:09:46|29320.02
09:09:46|29320.56
09:09:47|29321.24
09:09:49|29320.83
09:09:49|29320.83
09:09:51|29321.36
09:09:52|29320.56
09:09:53|29320.61
09:09:54|29321.08
09:09:55|29321.01
09:09:56|29321.01
09:09:56|29320.84
09:09:58|29320.48
09:09:59|29320.97
09:10:00|29320.74
09:10:00|29320.44
09:10:02|29318.77
09:10:03|29319.88
09:10:04|29319.4
09:10:05|29319.49
09:10:06|29320.13
09:10:07|29322.
09:10:08|29321.51
09:10:09|29321.51
09:10:11|29321.07
09:10:11|29321.07
09:10:13|29321.86
09:10:14|29321.49
09:10:15|29321.86
09:10:16|29321.05
09:10:17|29321.86
09:10:18|29321.51
09:10:19|29320.97
09:10:20|29320.69
09:10:21|29321.31
09:10:22|29321.07
09:10:23|29320.65
09:10:24|29320.58
09:10:25|29320.86
09:10:26|29320.86
09:10:27|29321.04
09:10:28|29320.31
09:10:29|29320.32
09:10:30|29320.58
09:10:31|29320.16
09:10:32|29320.22
09:10:33|29320.58
09:10:34|29320.5
09:10:35|29319.89
09:10:36|29320.16
09:10:37|29319.72
09:10:38|29320.87
09:10:39|29320.87
09:10:40|29320.04
09:10:41|29320.66
09:10:42|29320.1
09:10:43|29320.3
09:10:44|29320.75
09:10:45|29320.61
09:10:46|29320.86
09:10:47|29320.86
09:10:48|29321.36
09:10:49|29321.08
09:10:50|29321.08
09:10:51|29320.54
09:10:52|29321.45
09:10:53|29321.44
09:10:54|29321.46
09:10:55|29321.79
09:10:56|29321.39
09:10:57|29321.75
09:10:58|29321.4
09:10:59|29321.68
09:11:00|29320.64
09:11:01|29320.74
09:11:02|29320.84
09:11:03|29320.78
09:11:05|29320.89
09:11:05|29320.6
09:11:06|29321.41
09:11:07|29321.7
09:11:08|29321.62
09:11:09|29321.62
09:11:10|29321.87
09:11:11|29322.18
09:11:12|29322.75
09:11:14|29322.65
09:11:15|29322.66
09:11:16|29323.24
09:11:17|29323.24
09:11:18|29322.76
09:11:19|29322.76
09:11:21|29322.3
09:11:22|29322.5
09:11:23|29322.02
09:11:24|29322.02
09:11:25|29322.88
09:11:26|29322.88
09:11:27|29324.03
09:11:28|29323.62
09:11:28|29323.69
09:11:30|29323.7
09:11:31|29322.73
09:11:32|29323.02
09:11:33|29323.04
09:11:34|29323.17
09:11:34|29324.
09:11:36|29324.04
09:11:37|29324.43
09:11:38|29323.79
09:11:39|29322.96
09:11:40|29322.79
09:11:41|29322.96
09:11:42|29322.7
09:11:43|29322.7
09:11:44|29322.18
09:11:45|29322.94
09:11:45|29322.54
09:11:47|29322.03
09:11:48|29322.52
09:11:48|29322.52
09:11:50|29322.62
09:11:51|29323.54
09:11:52|29324.09
09:11:52|29324.09
09:11:54|29324.38
09:11:55|29323.92
09:11:56|29323.92
09:11:56|29323.95
09:11:58|29323.95
09:11:59|29323.79
09:12:00|29324.04
09:12:01|29323.42
09:12:02|29324.
09:12:03|29323.8
09:12:04|29323.65
09:12:05|29322.9
09:12:06|29323.41
09:12:07|29323.45
09:12:08|29324.58
09:12:09|29324.58
09:12:10|29323.27
09:12:11|29323.45
09:12:12|29323.36
09:12:13|29323.29
09:12:14|29325.91
09:12:16|29324.07
09:12:17|29324.68
09:12:19|29324.68
09:12:20|29325.
09:12:21|29325.96
09:12:22|29324.21
09:12:23|29323.92
09:12:25|29324.09
09:12:25|29323.75
09:12:26|29323.75
09:12:27|29323.72
09:12:28|29324.41
09:12:29|29324.41
09:12:31|29324.41
09:12:31|29324.97
09:12:32|29324.5
09:12:33|29324.09
09:12:34|29324.6
09:12:35|29324.6
09:12:36|29324.6
09:12:37|29324.07
09:12:38|29324.47
09:12:39|29325.65
09:12:40|29324.4
09:12:42|29324.4
09:12:42|29324.6
09:12:43|29325.46
09:12:44|29324.86
09:12:45|29325.11
09:12:46|29325.22
09:12:47|29325.18
09:12:48|29325.18
09:12:49|29324.66
09:12:50|29325.06
09:12:51|29325.06
09:12:52|29325.06
09:12:53|29325.13
09:12:54|29324.57
09:12:55|29324.84
09:12:56|29324.95
09:12:57|29324.32
09:12:58|29324.54
09:12:59|29324.34
09:13:00|29324.36
09:13:01|29324.25
09:13:02|29324.23
09:13:03|29324.31
09:13:04|29325.16
09:13:05|29324.62
09:13:06|29324.57
09:13:07|29324.96
09:13:08|29324.96
09:13:10|29324.96
09:13:10|29324.5
09:13:11|29324.95
09:13:12|29324.7
09:13:13|29325.39
09:13:15|29325.46
09:13:16|29324.76
09:13:16|29324.76
09:13:17|29324.7
09:13:19|29324.71
09:13:20|29324.67
09:13:21|29323.9
09:13:22|29324.64
09:13:23|29324.64
09:13:24|29324.03
09:13:26|29323.88
09:13:27|29323.7
09:13:27|29323.83
09:13:29|29323.83
09:13:29|29323.87
09:13:30|29323.99
09:13:32|29324.01
09:13:33|29324.53
09:13:34|29323.93
09:13:35|29323.89
09:13:35|29324.47
09:13:37|29324.47
09:13:37|29324.84
09:13:39|29323.84
09:13:40|29324.52
09:13:41|29324.62
09:13:42|29324.4
09:13:43|29324.71
09:13:44|29324.71
09:13:45|29324.28
09:13:46|29324.11
09:13:46|29324.7
09:13:48|29324.75
09:13:48|29324.84
09:13:49|29324.62
09:13:51|29324.84
09:13:52|29324.43
09:13:53|29324.55
09:13:54|29324.55
09:13:55|29324.56
09:13:55|29324.57
09:13:57|29324.57
09:13:58|29324.67
09:13:58|29324.26
09:14:00|29324.29
09:14:00|29324.34
09:14:02|29324.26
09:14:03|29325.08
09:14:03|29325.06
09:14:05|29324.82
09:14:06|29324.65
09:14:06|29324.56
09:14:08|29324.54
09:14:09|29324.46
09:14:10|29324.44
09:14:10|29324.15
09:14:12|29324.27
09:14:13|29323.38
09:14:14|29323.87
09:14:15|29323.87
09:14:16|29323.81
09:14:18|29324.27
09:14:19|29323.65
09:14:20|29324.05
09:14:21|29323.22
09:14:22|29324.42
09:14:23|29323.64
09:14:24|29324.41
09:14:25|29323.71
09:14:26|29323.71
09:14:28|29324.52
09:14:28|29324.24
09:14:30|29324.34
09:14:30|29323.91
09:14:31|29323.98
09:14:32|29323.86
09:14:33|29324.23
09:14:35|29325.66
09:14:36|29325.59
09:14:37|29325.61
09:14:38|29325.33
09:14:38|29325.33
09:14:40|29325.64
09:14:40|29325.35
09:14:42|29325.72
09:14:42|29325.83
09:14:44|29323.94
09:14:44|29324.32
09:14:46|29325.04
09:14:47|29324.74
09:14:47|29325.31
09:14:48|29325.52
09:14:49|29324.76
09:14:50|29324.67
09:14:52|29324.02
09:14:52|29323.98
09:14:53|29323.63
09:14:54|29324.05
09:14:56|29324.05
09:14:56|29324.05
09:14:57|29324.05
09:14:58|29324.05
09:14:59|29324.06
09:15:01|29323.28
09:15:01|29323.98
09:15:03|29323.37
09:15:03|29323.58
09:15:04|29322.62
09:15:06|29321.2
09:15:06|29320.7
09:15:08|29319.76
09:15:08|29321.01
09:15:10|29320.92
09:15:10|29320.06
09:15:11|29321.08
09:15:13|29321.17
09:15:13|29321.03
09:15:15|29321.78
09:15:16|29322.
09:15:17|29321.5
09:15:19|29321.4
09:15:19|29321.74
09:15:21|29320.84
09:15:22|29320.86
09:15:23|29321.31
09:15:24|29320.92
09:15:25|29320.91
09:15:26|29321.87
09:15:27|29320.94
09:15:28|29320.91
09:15:29|29320.42
09:15:30|29321.1
09:15:31|29321.01
09:15:32|29321.01
09:15:33|29321.01
09:15:34|29321.99
09:15:35|29321.42
09:15:36|29320.99
09:15:37|29322.
09:15:38|29321.55
09:15:39|29321.45
09:15:40|29321.48
09:15:41|29322.17
09:15:42|29322.
09:15:43|29322.
09:15:44|29322.35
09:15:45|29321.35
09:15:46|29322.25
09:15:47|29322.67
09:15:48|29322.49
09:15:49|29322.39
09:15:50|29321.33
09:15:51|29322.03
09:15:52|29322.03
09:15:53|29321.89
09:15:54|29322.06
09:15:56|29321.26
09:15:56|29321.61
09:15:57|29321.64
09:15:58|29322.98
09:15:59|29322.32
09:16:00|29325.62
09:16:01|29324.92
09:16:03|29324.8
09:16:03|29324.35
09:16:04|29324.71
09:16:05|29324.51
09:16:06|29324.52
09:16:07|29323.92
09:16:08|29325.43
09:16:09|29324.32
09:16:10|29324.45
09:16:11|29323.18
09:16:12|29324.88
09:16:14|29324.83
09:16:14|29324.01
09:16:15|29324.75
09:16:16|29324.04
09:16:17|29324.04
09:16:19|29324.04
09:16:20|29324.14
09:16:21|29323.82
09:16:22|29323.66
09:16:23|29323.66
09:16:24|29324.29
09:16:25|29324.36
09:16:26|29325.02
09:16:28|29325.03
09:16:28|29324.04
09:16:29|29324.14
09:16:30|29323.22
09:16:31|29324.7
09:16:32|29324.7
09:16:33|29323.96
09:16:35|29324.03
09:16:35|29324.02
09:16:37|29324.02
09:16:38|29323.96
09:16:38|29324.25
09:16:40|29324.25
09:16:41|29323.99
09:16:41|29323.95
09:16:43|29323.9
09:16:44|29323.73
09:16:44|29323.73
09:16:46|29323.98
09:16:46|29324.03
09:16:48|29324.03
09:16:48|29323.99
09:16:50|29324.12
09:16:51|29324.68
09:16:52|29323.84
09:16:53|29323.91
09:16:53|29323.91
09:16:54|29324.51
09:16:55|29325.56
09:16:57|29324.01
09:16:57|29323.5
09:16:59|29324.21
09:16:59|29323.78
09:17:00|29324.02
09:17:02|29324.44
09:17:03|29324.36
09:17:04|29325.65
09:17:05|29324.86
09:17:06|29324.86
09:17:07|29324.76
09:17:08|29324.55
09:17:09|29324.55
09:17:10|29324.55
09:17:11|29324.42
09:17:12|29324.53
09:17:13|29324.87
09:17:14|29324.53
09:17:15|29326.33
09:17:16|29325.06
09:17:17|29325.06
09:17:18|29326.44
09:17:19|29325.61
09:17:20|29325.17
09:17:22|29325.12
09:17:22|29325.35
09:17:24|29325.65
09:17:25|29325.45
09:17:26|29325.65
09:17:27|29325.94
09:17:28|29324.7
09:17:29|29325.51
09:17:31|29325.54
09:17:31|29325.54
09:17:32|29324.81
09:17:33|29324.84
09:17:34|29325.63
09:17:35|29325.26
09:17:36|29325.07
09:17:38|29325.83
09:17:39|29325.3
09:17:40|29325.07
09:17:40|29325.15
09:17:41|29325.06
09:17:43|29325.07
09:17:44|29325.04
09:17:45|29325.08
09:17:45|29325.63
09:17:46|29326.
09:17:48|29326.11
09:17:49|29326.11
09:17:50|29326.11
09:17:51|29325.35
09:17:52|29325.36
09:17:52|29326.47
09:17:54|29326.7
09:17:54|29328.91
09:17:55|29328.93
09:17:57|29328.97
09:17:58|29329.06
09:17:58|29328.47
09:17:59|29328.05
09:18:00|29328.21
09:18:02|29328.25
09:18:03|29329.12
09:18:03|29328.7
09:18:04|29328.7
09:18:06|29329.99
09:18:07|29329.95
09:18:07|29329.03
09:18:08|29329.99
09:18:10|29329.48
09:18:10|29330.07
09:18:11|29329.56
09:18:13|29329.64
09:18:13|29329.67
09:18:15|29330.34
09:18:16|29330.21
09:18:16|29330.21
09:18:17|29330.2
09:18:18|29328.9
09:18:20|29329.49
09:18:21|29328.4
09:18:22|29328.94
09:18:23|29329.07
09:18:24|29330.46
09:18:25|29331.04
09:18:26|29329.45
09:18:27|29329.26
09:18:28|29329.2
09:18:29|29329.66
09:18:30|29329.66
09:18:31|29329.82
09:18:32|29329.72
09:18:33|29330.97
09:18:35|29329.73
09:18:35|29330.11
09:18:36|29330.36
09:18:37|29329.78
09:18:38|29330.12
09:18:40|29330.12
09:18:40|29330.
09:18:41|29330.
09:18:42|29329.7
09:18:43|29330.31
09:18:45|29330.08
09:18:45|29329.48
09:18:46|29330.08
09:18:48|29329.61
09:18:49|29330.4
09:18:50|29329.88
09:18:51|29329.48
09:18:51|29329.72
09:18:52|29330.82
09:18:53|29329.25
09:18:55|29330.2
09:18:56|29330.11
09:18:56|29329.33
09:18:57|29329.73
09:18:58|29329.77
09:19:00|29329.23
09:19:01|29329.23
09:19:01|29329.9
09:19:02|29329.47
09:19:03|29329.47
09:19:04|29329.59
09:19:06|29329.4
09:19:06|29329.7
09:19:07|29330.11
09:19:09|29329.86
09:19:09|29329.86
09:19:10|29330.07
09:19:11|29329.63
09:19:12|29328.72
09:19:14|29329.69
09:19:14|29329.69
09:19:15|29330.
09:19:17|29330.07
09:19:17|29329.53
09:19:18|29328.36
09:19:20|29328.36
09:19:21|29328.99
09:19:22|29329.54
09:19:23|29329.53
09:19:25|29329.53
09:19:25|29329.53
09:19:27|29329.43
09:19:28|29329.43
09:19:29|29329.43
09:19:30|29329.4
09:19:31|29329.49
09:19:32|29329.42
09:19:33|29329.62
09:19:34|29330.05
09:19:35|29330.01
09:19:36|29329.69
09:19:37|29330.15
09:19:38|29330.09
09:19:39|29330.42
09:19:40|29331.6
09:19:41|29331.01
09:19:42|29330.7
09:19:43|29330.58
09:19:44|29330.53
09:19:45|29330.39
09:19:46|29330.21
09:19:47|29330.18
09:19:48|29329.66
09:19:49|29329.62
09:19:50|29329.63
09:19:51|29329.05
09:19:52|29329.39
09:19:53|29330.38
09:19:54|29329.67
09:19:55|29329.97
09:19:56|29329.48
09:19:57|29329.48
09:19:58|29328.93
09:19:59|29329.17
09:20:00|29329.23
09:20:01|29328.61
09:20:02|29328.52
09:20:03|29328.52
09:20:04|29328.56
09:20:06|29327.33
09:20:06|29328.03
09:20:07|29328.06
09:20:08|29327.08
09:20:09|29327.72
09:20:10|29327.63
09:20:11|29327.63
09:20:12|29327.63
09:20:13|29328.02
09:20:14|29327.31
09:20:15|29328.62
09:20:16|29327.93
09:20:17|29327.93
09:20:18|29328.2
09:20:19|29328.6
09:20:20|29328.14
09:20:21|29328.88
09:20:23|29328.28
09:20:24|29328.63
09:20:25|29328.22
09:20:26|29328.37
09:20:27|29328.37
09:20:28|29328.37
09:20:30|29328.37
09:20:31|29328.62
09:20:31|29328.57
09:20:33|29328.5
09:20:33|29328.19
09:20:35|29328.05
09:20:35|29327.99
09:20:36|29327.99
09:20:38|29328.24
09:20:39|29328.81
09:20:40|29329.31
09:20:41|29328.14
09:20:42|29328.66
09:20:43|29328.83
09:20:44|29328.83
09:20:45|29328.83
09:20:46|29328.76
09:20:47|29328.76
09:20:48|29328.75
09:20:49|29327.99
09:20:50|29327.27
09:20:51|29327.65
09:20:52|29327.35
09:20:53|29327.45
09:20:54|29328.3
09:20:55|29327.58
09:20:56|29327.42
09:20:57|29327.42
09:20:58|29327.46
09:20:59|29328.54
09:21:00|29327.69
09:21:01|29327.33
09:21:02|29327.52
09:21:03|29326.91
09:21:04|29327.38
09:21:05|29327.47
09:21:06|29327.25
09:21:07|29326.42
09:21:09|29326.58
09:21:10|29326.52
09:21:10|29326.19
09:21:11|29326.96
09:21:12|29326.85
09:21:13|29326.01
09:21:14|29326.82
09:21:15|29327.04
09:21:16|29326.96
09:21:17|29327.55
09:21:18|29326.04
09:21:19|29326.64
09:21:20|29327.13
09:21:21|29326.89
09:21:22|29326.47
09:21:24|29326.5
09:21:25|29326.81
09:21:26|29326.8
09:21:28|29326.8
09:21:28|29326.82
09:21:29|29325.09
09:21:31|29325.62
09:21:32|29325.81
09:21:33|29325.72
09:21:34|29325.6
09:21:34|29325.21
09:21:35|29326.
09:21:37|29326.
09:21:38|29324.59
09:21:39|29325.79
09:21:40|29325.3
09:21:41|29325.93
09:21:42|29326.12
09:21:43|29325.86
09:21:44|29325.86
09:21:45|29325.89
09:21:45|29326.34
09:21:47|29324.84
09:21:48|29325.37
09:21:48|29326.
09:21:49|29325.27
09:21:51|29325.09
09:21:52|29325.66
09:21:53|29325.66
09:21:54|29325.66
09:21:55|29325.66
09:21:56|29325.81
09:21:57|29325.95
09:21:58|29325.95
09:21:59|29325.36
09:21:59|29325.36
09:22:01|29325.49
09:22:01|29325.32
09:22:03|29325.86
09:22:03|29324.97
09:22:05|29324.
09:22:05|29323.77
09:22:07|29323.99
09:22:08|29323.26
09:22:09|29323.27
09:22:10|29323.81
09:22:11|29323.99
09:22:12|29323.63
09:22:13|29323.63
09:22:14|29323.03
09:22:14|29323.03
09:22:16|29323.03
09:22:17|29323.47
09:22:18|29323.11
09:22:18|29323.63
09:22:20|29324.07
09:22:20|29323.94
09:22:22|29324.17
09:22:23|29323.59
09:22:23|29324.61
09:22:25|29324.61
09:22:26|29323.58
09:22:27|29323.58
09:22:28|29325.69
09:22:29|29325.69
09:22:30|29325.71
09:22:31|29325.98
09:22:33|29324.3
09:22:33|29324.3
09:22:34|29324.3
09:22:35|29324.99
09:22:36|29324.04
09:22:37|29324.14
09:22:38|29322.78
09:22:39|29324.24
09:22:40|29324.17
09:22:41|29323.74
09:22:42|29324.04
09:22:44|29323.98
09:22:45|29324.74
09:22:46|29324.04
09:22:47|29323.98
09:22:48|29324.09
09:22:49|29323.75
09:22:50|29324.59
09:22:51|29322.06
09:22:52|29322.96
09:22:53|29323.32
09:22:55|29323.32
09:22:55|29322.75
09:22:56|29322.02
09:22:57|29322.38
09:22:58|29322.33
09:23:00|29321.99
09:23:00|29323.51
09:23:02|29321.96
09:23:02|29321.99
09:23:03|29322.55
09:23:04|29321.61
09:23:06|29321.64
09:23:06|29321.99
09:23:07|29321.31
09:23:09|29321.93
09:23:09|29321.82
09:23:11|29321.89
09:23:12|29321.87
09:23:12|29322.29
09:23:13|29321.41
09:23:14|29321.53
09:23:15|29321.53
09:23:16|29322.53
09:23:17|29320.83
09:23:18|29320.83
09:23:19|29321.46
09:23:20|29321.86
09:23:22|29321.34
09:23:22|29321.51
09:23:23|29322.4
09:23:25|29322.4
09:23:25|29321.51
09:23:26|29321.85
09:23:28|29323.87
09:23:29|29320.47
09:23:30|29321.99
09:23:31|29322.07
09:23:32|29322.07
09:23:33|29321.83
09:23:34|29321.83
09:23:35|29321.83
09:23:35|29322.27
09:23:37|29321.9
09:23:37|29321.51
09:23:39|29321.51
09:23:40|29322.01
09:23:41|29322.3
09:23:42|29321.51
09:23:43|29321.14
09:23:43|29321.14
09:23:44|29322.
09:23:46|29322.37
09:23:47|29322.37
09:23:48|29322.37
09:23:49|29322.28
09:23:50|29321.82
09:23:51|29321.23
09:23:52|29321.23
09:23:53|29322.07
09:23:54|29321.71
09:23:55|29322.04
09:23:56|29321.95
09:23:57|29321.31
09:23:58|29321.89
09:23:59|29322.51
09:24:00|29322.06
09:24:01|29322.27
09:24:02|29322.63
09:24:03|29322.21
09:24:04|29322.35
09:24:05|29322.07
09:24:07|29322.15
09:24:07|29322.01
09:24:09|29322.26
09:24:10|29321.94
09:24:11|29322.61
09:24:12|29321.86
09:24:12|29322.78
09:24:14|29323.
09:24:15|29321.93
09:24:15|29322.15
09:24:16|29322.2
09:24:17|29322.3
09:24:19|29322.03
09:24:20|29322.74
09:24:21|29322.34
09:24:22|29322.32
09:24:23|29321.99
09:24:24|29324.46
09:24:25|29324.98
09:24:26|29324.99
09:24:27|29324.99
09:24:28|29324.57
09:24:29|29324.52
09:24:30|29324.94
09:24:31|29325.05
09:24:32|29324.74
09:24:33|29324.77
09:24:34|29325.33
09:24:35|29325.33
09:24:36|29328.06
09:24:38|29330.44
09:24:38|29331.27
09:24:39|29332.91
09:24:40|29331.67
09:24:42|29331.78
09:24:43|29330.54
09:24:44|29331.37
09:24:45|29331.
09:24:45|29330.87
09:24:47|29330.57
09:24:48|29330.
09:24:49|29330.87
09:24:49|29330.55
09:24:51|29331.34
09:24:51|29331.34
09:24:52|29331.34
09:24:54|29331.06
09:24:54|29330.55
09:24:56|29331.1
09:24:57|29330.93
09:24:58|29329.59
09:24:59|29330.2
09:25:00|29329.73
09:25:01|29330.
09:25:02|29330.06
09:25:03|29330.74
09:25:04|29330.84
09:25:05|29330.02
09:25:06|29329.6
09:25:06|29329.83
09:25:07|29330.6
09:25:09|29330.6
09:25:10|29330.68
09:25:10|29330.09
09:25:12|29330.05
09:25:13|29330.71
09:25:14|29330.32
09:25:15|29330.32
09:25:15|29332.93
09:25:17|29333.34
09:25:17|29333.92
09:25:19|29332.61
09:25:19|29333.54
09:25:21|29332.96
09:25:21|29332.83
09:25:23|29333.41
09:25:24|29333.94
09:25:25|29333.34
09:25:26|29333.34
09:25:26|29333.93
09:25:28|29332.37
09:25:29|29333.
09:25:30|29333.7
09:25:31|29333.19
09:25:32|29333.98
09:25:33|29333.99
09:25:34|29334.02
09:25:35|29335.21
09:25:36|29334.86
09:25:37|29333.94
09:25:38|29335.77
09:25:39|29335.33
09:25:40|29335.16
09:25:41|29336.
09:25:42|29335.25
09:25:43|29334.42
09:25:44|29334.42
09:25:45|29334.67
09:25:46|29334.72
09:25:47|29334.73
09:25:48|29334.32
09:25:49|29334.32
09:25:50|29334.23
09:25:51|29333.85
09:25:52|29334.62
09:25:53|29334.25
09:25:54|29334.01
09:25:55|29334.39
09:25:56|29333.84
09:25:57|29333.86
09:25:58|29333.89
09:25:59|29333.65
09:26:00|29333.72
09:26:01|29333.33
09:26:02|29334.31
09:26:03|29330.
09:26:04|29331.55
09:26:05|29332.53
09:26:06|29332.03
09:26:07|29333.95
09:26:08|29333.93
09:26:09|29333.94
09:26:10|29333.29
09:26:11|29334.58
09:26:12|29334.56
09:26:13|29334.32
09:26:14|29334.19
09:26:15|29333.98
09:26:16|29333.65
09:26:18|29333.65
09:26:18|29334.68
09:26:19|29334.24
09:26:20|29333.54
09:26:21|29333.09
09:26:22|29333.65
09:26:24|29333.35
09:26:24|29334.38
09:26:25|29333.57
09:26:26|29334.02
09:26:27|29334.74
09:26:29|29334.69
09:26:31|29334.78
09:26:31|29334.79
09:26:32|29335.64
09:26:33|29335.57
09:26:35|29333.91
09:26:35|29333.78
09:26:36|29334.02
09:26:37|29333.97
09:26:38|29333.85
09:26:39|29333.53
09:26:40|29333.98
09:26:41|29334.48
09:26:42|29334.48
09:26:43|29333.76
09:26:44|29333.46
09:26:45|29333.98
09:26:46|29333.79
09:26:48|29333.47
09:26:49|29333.73
09:26:49|29333.61
09:26:50|29334.06
09:26:52|29334.06
09:26:53|29334.
09:26:53|29333.87
09:26:54|29333.87
09:26:55|29333.76
09:26:56|29333.64
09:26:58|29333.69
09:26:58|29333.67
09:27:00|29333.67
09:27:00|29333.65
09:27:01|29333.28
09:27:03|29333.55
09:27:04|29333.76
09:27:04|29332.88
09:27:05|29333.44
09:27:07|29333.44
09:27:07|29333.06
09:27:09|29332.55
09:27:10|29332.66
09:27:11|29332.96
09:27:11|29332.96
09:27:12|29332.66
09:27:14|29332.77
09:27:14|29332.86
09:27:15|29333.09
09:27:17|29332.68
09:27:17|29332.61
09:27:19|29332.61
09:27:19|29332.61
09:27:20|29333.07
09:27:21|29333.07
09:27:22|29333.98
09:27:23|29333.6
09:27:24|29333.82
09:27:26|29333.43
09:27:26|29334.08
09:27:27|29334.13
09:27:28|29334.4
09:27:30|29334.4
09:27:30|29334.15
09:27:32|29334.47
09:27:33|29334.41
09:27:34|29333.91
09:27:35|29333.74
09:27:37|29333.91
09:27:37|29333.87
09:27:39|29333.16
09:27:39|29333.26
09:27:40|29333.41
09:27:42|29333.59
09:27:43|29333.51
09:27:44|29333.14
09:27:45|29333.41
09:27:46|29333.15
09:27:47|29333.3
09:27:48|29333.42
09:27:49|29333.42
09:27:50|29333.42
09:27:51|29333.18
09:27:52|29333.18
09:27:53|29333.18
09:27:54|29333.
09:27:54|29333.48
09:27:56|29333.38
09:27:57|29333.48
09:27:58|29333.38
09:27:59|29334.19
09:28:00|29333.92
09:28:01|29334.41
09:28:02|29335.19
09:28:03|29335.38
09:28:04|29335.32
09:28:05|29334.89
09:28:06|29334.76
09:28:07|29334.9
09:28:08|29334.62
09:28:09|29334.72
09:28:10|29334.83
09:28:10|29333.43
09:28:12|29334.3
09:28:13|29334.39
09:28:14|29334.39
09:28:15|29334.07
09:28:16|29334.06
09:28:17|29334.06
09:28:18|29334.18
09:28:20|29334.02
09:28:20|29333.74
09:28:21|29335.23
09:28:22|29335.21
09:28:23|29335.21
09:28:24|29334.97
09:28:25|29334.88
09:28:26|29335.07
09:28:27|29335.02
09:28:28|29335.41
09:28:29|29333.35
09:28:31|29333.67
09:28:31|29333.69
09:28:32|29333.49
09:28:33|29333.9
09:28:34|29333.9
09:28:35|29333.9
09:28:36|29333.9
09:28:38|29333.25
09:28:39|29333.25
09:28:41|29333.25
09:28:41|29333.25
09:28:42|29333.64
09:28:43|29333.53
09:28:44|29333.53
09:28:46|29333.78
09:28:46|29333.35
09:28:48|29333.39
09:28:49|29333.92
09:28:50|29333.83
09:28:51|29333.83
09:28:52|29333.83
09:28:53|29333.83
09:28:54|29333.67
09:28:55|29333.78
09:28:56|29333.61
09:28:57|29333.46
09:28:58|29334.17
09:28:59|29334.17
09:29:01|29334.18
09:29:01|29333.87
09:29:03|29333.64
09:29:03|29334.21
09:29:04|29334.25
09:29:06|29334.25
09:29:06|29334.43
09:29:07|29334.05
09:29:08|29334.05
09:29:10|29334.04
09:29:10|29334.04
09:29:11|29334.13
09:29:12|29334.11
09:29:13|29334.18
09:29:15|29334.18
09:29:16|29334.18
09:29:16|29333.79
09:29:18|29333.71
09:29:18|29333.92
09:29:19|29333.81
09:29:21|29333.81
09:29:21|29333.59
09:29:22|29333.67
09:29:24|29333.38
09:29:24|29333.38
09:29:26|29334.07
09:29:26|29333.63
09:29:27|29333.49
09:29:29|29334.27
09:29:29|29334.27
09:29:30|29333.48
09:29:32|29333.91
09:29:33|29333.91
09:29:34|29334.09
09:29:36|29333.75
09:29:37|29333.8
09:29:38|29333.8
09:29:39|29334.62
09:29:40|29333.91
09:29:41|29333.91
09:29:42|29333.94
09:29:43|29333.94
09:29:44|29334.41
09:29:45|29335.07
09:29:46|29334.51
09:29:47|29334.84
09:29:48|29334.98
09:29:49|29334.94
09:29:50|29334.94
09:29:51|29335.05
09:29:52|29335.21
09:29:53|29334.86
09:29:54|29335.04
09:29:56|29335.06
09:29:56|29334.75
09:29:57|29334.47
09:29:58|29333.79
09:29:59|29333.59
09:30:00|29333.24
09:30:01|29333.59
09:30:02|29334.19
09:30:04|29337.54
09:30:05|29334.
09:30:06|29332.4
09:30:07|29330.35
09:30:08|29331.42
09:30:09|29330.99
09:30:10|29331.
09:30:11|29330.45
09:30:12|29330.44
09:30:13|29330.64
09:30:14|29330.71
09:30:15|29330.91
09:30:16|29330.98
09:30:17|29329.9
09:30:18|29330.39
09:30:19|29329.94
09:30:20|29329.16
09:30:21|29329.48
09:30:22|29329.61
09:30:23|29329.19
09:30:24|29329.34
09:30:25|29329.17
09:30:26|29328.37
09:30:27|29328.98
09:30:28|29328.11
09:30:29|29327.94
09:30:30|29328.03
09:30:31|29328.03
09:30:32|29328.52
09:30:34|29327.3
09:30:35|29326.89
09:30:36|29327.33
09:30:37|29326.9
09:30:38|29326.82
09:30:39|29326.82
09:30:40|29325.04
09:30:41|29325.57
09:30:43|29325.43
09:30:43|29325.34
09:30:44|29326.08
09:30:46|29325.2
09:30:47|29325.27
09:30:48|29325.27
09:30:48|29324.81
09:30:49|29325.38
09:30:51|29323.69
09:30:52|29325.07
09:30:52|29324.33
09:30:53|29325.88
09:30:54|29325.07
09:30:56|29325.1
09:30:58|29325.44
09:30:58|29325.44
09:30:59|29325.21
09:31:00|29325.74
09:31:02|29324.77
09:31:02|29325.29
09:31:04|29325.8
09:31:04|29325.19
09:31:06|29325.28
09:31:06|29325.28
09:31:07|29325.36
09:31:08|29325.36
09:31:10|29324.73
09:31:10|29325.
09:31:12|29324.62
09:31:13|29324.64
09:31:13|29324.64
09:31:15|29325.37
09:31:15|29324.66
09:31:17|29324.09
09:31:18|29324.86
09:31:19|29324.58
09:31:20|29325.45
09:31:21|29325.37
09:31:21|29324.44
09:31:23|29325.3
09:31:24|29325.32
09:31:25|29324.62
09:31:26|29325.49
09:31:27|29325.49
09:31:28|29325.48
09:31:29|29325.48
09:31:30|29324.65
09:31:31|29324.43
09:31:32|29325.29
09:31:33|29324.99
09:31:34|29324.5
09:31:35|29324.9
09:31:36|29325.22
09:31:37|29325.23
09:31:37|29324.52
09:31:39|29325.04
09:31:40|29325.04
09:31:41|29325.57
09:31:42|29324.94
09:31:43|29325.82
09:31:44|29325.27
09:31:45|29322.7
09:31:46|29324.24
09:31:47|29324.62
09:31:48|29324.99
09:31:49|29324.21
09:31:50|29325.57
09:31:51|29326.24
09:31:52|29326.22
09:31:53|29326.69
09:31:55|29326.8
09:31:56|29326.63
09:31:56|29326.6
09:31:57|29325.89
09:31:58|29325.49
09:31:59|29325.95
09:32:01|29326.86
09:32:02|29325.97
09:32:03|29325.97
09:32:04|29326.34
09:32:05|29326.36
09:32:05|29326.16
09:32:07|29325.89
09:32:07|29326.47
09:32:09|29326.28
09:32:10|29326.45
09:32:11|29326.45
09:32:12|29326.45
09:32:13|29326.38
09:32:14|29326.47
09:32:15|29326.62
09:32:16|29326.18
09:32:17|29326.12
09:32:18|29325.59
09:32:19|29326.35
09:32:20|29326.42
09:32:21|29326.42
09:32:22|29326.04
09:32:23|29326.12
09:32:24|29326.12
09:32:25|29326.11
09:32:26|29326.1
09:32:27|29326.45
09:32:28|29326.36
09:32:29|29326.28
09:32:30|29326.28
09:32:31|29326.09
09:32:32|29326.09
09:32:34|29326.02
09:32:35|29325.75
09:32:36|29326.28
09:32:37|29326.09
09:32:38|29325.51
09:32:39|29326.57
09:32:40|29326.1
09:32:41|29326.41
09:32:43|29325.95
09:32:43|29325.95
09:32:44|29326.1
09:32:45|29326.35
09:32:46|29326.35
09:32:47|29326.35
09:32:48|29326.11
09:32:49|29326.11
09:32:50|29326.21
09:32:51|29326.39
09:32:52|29326.11
09:32:53|29326.07
09:32:54|29326.07
09:32:55|29326.17
09:32:56|29326.07
09:32:57|29326.03
09:32:58|29326.2
09:32:59|29325.93
09:33:01|29326.09
09:33:02|29326.36
09:33:03|29325.67
09:33:04|29324.92
09:33:05|29324.92
09:33:06|29324.22
09:33:07|29324.23
09:33:08|29325.28
09:33:09|29324.62
09:33:10|29324.62
09:33:11|29324.86
09:33:12|29324.91
09:33:13|29325.81
09:33:14|29324.27
09:33:15|29325.12
09:33:16|29325.
09:33:17|29325.93
09:33:18|29325.14
09:33:19|29325.37
09:33:20|29325.37
09:33:21|29325.
09:33:22|29325.18
09:33:23|29324.67
09:33:24|29324.93
09:33:25|29325.19
09:33:26|29325.28
09:33:27|29324.65
09:33:28|29325.44
09:33:29|29324.78
09:33:30|29325.18
09:33:31|29324.54
09:33:32|29324.66
09:33:33|29325.38
09:33:34|29325.38
09:33:35|29324.62
09:33:37|29324.76
09:33:38|29325.66
09:33:39|29325.12
09:33:40|29325.55
09:33:41|29325.55
09:33:42|29325.55
09:33:44|29324.88
09:33:45|29325.75
09:33:45|29325.07
09:33:46|29325.28
09:33:47|29324.55
09:33:49|29325.27
09:33:50|29325.27
09:33:50|29325.28
09:33:52|29325.28
09:33:53|29325.28
09:33:54|29325.28
09:33:55|29324.46
09:33:56|29324.46
09:33:57|29324.46
09:33:58|29324.46
09:33:59|29324.58
09:34:00|29321.11
09:34:01|29321.32
09:34:02|29322.
09:34:03|29322.74
09:34:04|29321.33
09:34:05|29321.2
09:34:06|29321.2
09:34:07|29321.56
09:34:08|29321.86
09:34:09|29321.26
09:34:10|29322.06
09:34:11|29321.5
09:34:12|29321.81
09:34:13|29321.81
09:34:14|29321.41
09:34:15|29321.41
09:34:16|29321.41
09:34:17|29321.56
09:34:18|29320.73
09:34:19|29320.46
09:34:20|29320.67
09:34:21|29320.86
09:34:22|29320.1
09:34:23|29320.58
09:34:24|29320.92
09:34:25|29320.13
09:34:26|29319.91
09:34:27|29320.17
09:34:28|29319.79
09:34:29|29319.79
09:34:30|29320.4
09:34:31|29320.98
09:34:32|29321.05
09:34:33|29321.08
09:34:34|29321.08
09:34:35|29321.77
09:34:36|29321.95
09:34:38|29322.13
09:34:38|29321.43
09:34:39|29321.43
09:34:40|29321.43
09:34:41|29320.58
09:34:42|29321.56
09:34:43|29321.42
09:34:45|29321.19
09:34:45|29321.51
09:34:46|29321.14
09:34:47|29321.42
09:34:48|29321.55
09:34:50|29320.89
09:34:50|29321.76
09:34:51|29321.91
09:34:52|29321.3
09:34:53|29321.84
09:34:54|29320.43
09:34:55|29321.24
09:34:56|29321.24
09:34:57|29321.04
09:34:58|29320.21
09:34:59|29320.21
09:35:01|29320.3
09:35:02|29320.72
09:35:02|29320.63
09:35:03|29320.63
09:35:05|29320.36
09:35:05|29319.77
09:35:07|29319.77
09:35:08|29319.11
09:35:08|29319.11
09:35:09|29319.21
09:35:10|29319.6
09:35:12|29317.17
09:35:12|29318.26
09:35:13|29317.62
09:35:15|29318.55
09:35:15|29318.37
09:35:17|29318.37
09:35:18|29318.42
09:35:18|29318.46
09:35:19|29317.78
09:35:20|29317.78
09:35:21|29318.01
09:35:23|29317.23
09:35:23|29317.18
09:35:25|29316.79
09:35:26|29316.01
09:35:26|29316.36
09:35:27|29316.
09:35:28|29316.41
09:35:30|29315.89
09:35:31|29315.29
09:35:31|29315.79
09:35:32|29315.01
09:35:34|29313.39
09:35:34|29313.75
09:35:35|29313.98
09:35:36|29314.
09:35:37|29313.51
09:35:39|29313.86
09:35:40|29312.8
09:35:41|29313.28
09:35:42|29313.45
09:35:43|29312.
09:35:44|29312.8
09:35:46|29312.12
09:35:46|29312.99
09:35:47|29312.12
09:35:48|29312.16
09:35:50|29312.16
09:35:50|29312.57
09:35:51|29312.32
09:35:53|29312.32
09:35:54|29312.8
09:35:55|29312.38
09:35:56|29312.69
09:35:57|29311.79
09:35:58|29311.68
09:35:59|29311.95
09:36:00|29311.76
09:36:01|29311.96
09:36:02|29311.95
09:36:03|29311.6
09:36:04|29311.68
09:36:05|29311.06
09:36:06|29311.24
09:36:08|29312.99
09:36:08|29312.45
09:36:10|29312.64
09:36:11|29312.52
09:36:11|29312.73
09:36:13|29312.
09:36:14|29312.6
09:36:15|29312.6
09:36:16|29312.35
09:36:17|29311.76
09:36:18|29312.5
09:36:20|29312.03
09:36:20|29312.23
09:36:21|29312.91
09:36:22|29311.95
09:36:23|29312.94
09:36:24|29313.07
09:36:25|29312.67
09:36:26|29312.65
09:36:27|29312.07
09:36:28|29312.69
09:36:29|29312.31
09:36:31|29312.51
09:36:31|29312.97
09:36:32|29312.82
09:36:33|29313.22
09:36:34|29313.11
09:36:36|29312.86
09:36:37|29313.11
09:36:37|29313.04
09:36:39|29313.05
09:36:40|29312.79
09:36:41|29312.93
09:36:43|29312.19
09:36:44|29312.57
09:36:45|29312.02
09:36:46|29312.97
09:36:47|29313.07
09:36:49|29312.54
09:36:49|29312.73
09:36:51|29312.79
09:36:51|29313.33
09:36:53|29312.23
09:36:54|29312.27
09:36:55|29312.09
09:36:55|29313.29
09:36:56|29313.29
09:36:57|29312.94
09:36:59|29312.94
09:37:00|29312.94
09:37:00|29313.13
09:37:02|29313.13
09:37:02|29313.29
09:37:03|29313.12
09:37:05|29312.92
09:37:06|29312.91
09:37:06|29312.55
09:37:08|29313.03
09:37:08|29312.7
09:37:10|29312.7
09:37:11|29312.7
09:37:11|29312.73
09:37:13|29313.25
09:37:14|29313.17
09:37:15|29313.16
09:37:15|29313.22
09:37:17|29313.1
09:37:18|29313.21
09:37:19|29313.01
09:37:20|29313.28
09:37:21|29313.
09:37:22|29312.81
09:37:23|29313.36
09:37:24|29313.22
09:37:25|29312.89
09:37:26|29313.58
09:37:27|29313.58
09:37:28|29313.14
09:37:29|29313.29
09:37:30|29313.27
09:37:31|29313.42
09:37:32|29312.88
09:37:33|29313.48
09:37:34|29313.06
09:37:35|29312.87
09:37:36|29313.16
09:37:37|29313.25
09:37:37|29312.59
09:37:39|29312.96
09:37:40|29312.46
09:37:41|29311.93
09:37:42|29312.98
09:37:43|29312.17
09:37:44|29312.96
09:37:45|29312.29
09:37:46|29312.29
09:37:47|29312.34
09:37:48|29312.34
09:37:49|29312.34
09:37:50|29312.29
09:37:51|29312.7
09:37:52|29311.86
09:37:53|29312.95
09:37:54|29311.94
09:37:55|29312.62
09:37:56|29312.96
09:37:57|29312.51
09:37:58|29312.61
09:37:59|29312.65
09:38:00|29312.25
09:38:02|29312.78
09:38:02|29313.05
09:38:03|29312.03
09:38:04|29312.02
09:38:05|29312.48
09:38:06|29312.21
09:38:07|29312.05
09:38:08|29312.15
09:38:09|29312.4
09:38:10|29312.09
09:38:11|29312.1
09:38:13|29312.12
09:38:13|29312.11
09:38:14|29312.8
09:38:15|29312.47
09:38:16|29312.19
09:38:18|29312.45
09:38:18|29312.56
09:38:19|29312.07
09:38:20|29312.11
09:38:21|29312.06
09:38:22|29311.83
09:38:23|29312.51
09:38:24|29312.84
09:38:25|29313.08
09:38:26|29313.08
09:38:27|29313.08
09:38:28|29313.08
09:38:29|29312.85
09:38:30|29312.39
09:38:31|29313.05
09:38:32|29313.39
09:38:33|29313.48
09:38:34|29313.53
09:38:37|29312.86
09:38:38|29313.51
09:38:39|29313.21
09:38:40|29313.35
09:38:41|29313.53
09:38:42|29313.49
09:38:44|29313.21
09:38:45|29313.58
09:38:46|29313.28
09:38:48|29313.32
09:38:49|29313.8
09:38:49|29314.56
09:38:51|29318.02
09:38:52|29316.12
09:38:53|29317.61
09:38:54|29317.4
09:38:55|29317.02
09:38:56|29317.45
09:38:57|29317.02
09:38:59|29316.11
09:38:59|29316.11
09:39:00|29317.21
09:39:01|29316.49
09:39:02|29317.94
09:39:03|29316.99
09:39:04|29316.19
09:39:05|29316.11
09:39:07|29316.81
09:39:07|29316.79
09:39:08|29316.23
09:39:09|29316.23
09:39:10|29316.23
09:39:12|29316.23
09:39:12|29316.51
09:39:13|29313.96
09:39:15|29315.42
09:39:15|29314.65
09:39:17|29314.1
09:39:18|29314.55
09:39:19|29314.19
09:39:20|29315.33
09:39:21|29314.84
09:39:21|29314.84
09:39:23|29314.06
09:39:24|29314.2
09:39:25|29314.83
09:39:26|29314.83
09:39:27|29314.83
09:39:28|29313.63
09:39:29|29313.68
09:39:30|29313.68
09:39:31|29313.74
09:39:32|29314.27
09:39:33|29314.55
09:39:34|29314.55
09:39:35|29314.42
09:39:36|29313.67
09:39:37|29313.67
09:39:38|29313.68
09:39:39|29313.68
09:39:40|29313.68
09:39:41|29314.37
09:39:43|29314.39
09:39:43|29314.39
09:39:44|29314.39
09:39:45|29310.94
09:39:46|29311.61
09:39:47|29312.13
09:39:48|29311.21
09:39:50|29311.53
09:39:51|29311.19
09:39:52|29311.22
09:39:53|29310.85
09:39:54|29311.45
09:39:55|29311.5
09:39:56|29311.98
09:39:57|29312.28
09:39:58|29311.47
09:39:59|29311.64
09:40:00|29311.93
09:40:02|29311.58
09:40:02|29311.57
09:40:04|29311.19
09:40:04|29310.82
09:40:05|29310.67
09:40:07|29310.25
09:40:08|29310.53
09:40:08|29310.47
09:40:09|29310.
09:40:10|29313.25
09:40:11|29310.85
09:40:13|29310.64
09:40:13|29313.25
09:40:15|29310.88
09:40:16|29310.96
09:40:16|29311.58
09:40:17|29311.22
09:40:18|29310.51
09:40:20|29311.25
09:40:20|29311.15
09:40:22|29311.15
09:40:22|29310.02
09:40:23|29311.08
09:40:25|29310.65
09:40:26|29310.31
09:40:26|29310.31
09:40:28|29310.63
09:40:29|29310.65
09:40:29|29309.97
09:40:30|29309.63
09:40:32|29309.56
09:40:32|29310.36
09:40:34|29309.65
09:40:35|29309.94
09:40:35|29310.29
09:40:36|29309.72
09:40:37|29309.72
09:40:38|29309.15
09:40:39|29310.38
09:40:40|29310.03
09:40:42|29310.46
09:40:42|29310.46
09:40:44|29310.21
09:40:46|29310.65
09:40:46|29310.57
09:40:48|29309.46
09:40:49|29310.7
09:40:50|29311.73
09:40:51|29310.58
09:40:52|29310.58
09:40:53|29310.76
09:40:54|29309.66
09:40:54|29309.26
09:40:56|29309.19
09:40:57|29309.61
09:40:58|29309.45
09:40:59|29309.65
09:41:00|29309.81
09:41:01|29310.5
09:41:02|29309.87
09:41:03|29310.33
09:41:04|29310.92
09:41:05|29310.36
09:41:06|29310.43
09:41:07|29310.43
09:41:08|29310.72
09:41:09|29310.82
09:41:10|29310.01
09:41:11|29310.8
09:41:12|29310.8
09:41:13|29310.85
09:41:14|29310.95
09:41:15|29310.75
09:41:16|29310.98
09:41:17|29310.78
09:41:18|29310.78
09:41:19|29310.9
09:41:20|29310.9
09:41:21|29310.09
09:41:22|29310.56
09:41:23|29310.25
09:41:24|29310.88
09:41:25|29310.83
09:41:26|29308.32
09:41:27|29309.56
09:41:29|29309.
09:41:29|29308.63
09:41:30|29308.9
09:41:31|29309.
09:41:32|29308.92
09:41:33|29308.99
09:41:34|29308.18
09:41:35|29308.19
09:41:36|29308.19
09:41:37|29308.21
09:41:38|29308.2
09:41:39|29308.57
09:41:40|29309.31
09:41:41|29309.2
09:41:42|29309.31
09:41:43|29309.2
09:41:45|29309.2
09:41:46|29308.85
09:41:47|29309.15
09:41:49|29309.32
09:41:49|29309.32
09:41:50|29309.32
09:41:51|29309.59
09:41:52|29309.59
09:41:53|29309.15
09:41:54|29309.02
09:41:56|29309.39
09:41:56|29309.39
09:41:58|29309.39
09:41:59|29309.39
09:42:00|29309.39
09:42:01|29309.34
09:42:01|29309.13
09:42:03|29309.15
09:42:03|29308.
09:42:05|29308.
09:42:05|29308.63
09:42:06|29308.63
09:42:08|29308.03
09:42:09|29308.73
09:42:10|29308.76
09:42:10|29307.87
09:42:12|29307.82
09:42:12|29307.82
09:42:14|29307.82
09:42:15|29307.82
09:42:16|29307.82
09:42:17|29307.83
09:42:17|29307.82
09:42:19|29304.34
09:42:19|29304.61
09:42:20|29305.17
09:42:22|29305.11
09:42:23|29304.95
09:42:24|29305.17
09:42:25|29305.34
09:42:26|29305.98
09:42:27|29305.2
09:42:28|29304.78
09:42:28|29305.22
09:42:30|29305.65
09:42:31|29305.74
09:42:32|29305.58
09:42:32|29305.41
09:42:33|29304.98
09:42:35|29304.98
09:42:36|29305.74
09:42:37|29304.84
09:42:37|29304.69
09:42:39|29304.46
09:42:40|29304.39
09:42:41|29304.56
09:42:41|29305.71
09:42:43|29304.63
09:42:44|29304.63
09:42:45|29305.92
09:42:46|29305.26
09:42:48|29305.74
09:42:49|29305.85
09:42:50|29306.
09:42:51|29305.43
09:42:51|29305.15
09:42:53|29305.13
09:42:54|29305.13
09:42:55|29305.94
09:42:56|29305.15
09:42:57|29305.15
09:42:58|29305.15
09:42:59|29305.15
09:43:01|29305.33
09:43:02|29305.33
09:43:02|29305.53
09:43:04|29305.86
09:43:05|29305.07
09:43:06|29309.92
09:43:06|29308.8
09:43:08|29308.57
09:43:09|29309.35
09:43:10|29308.23
09:43:10|29309.12
09:43:12|29309.61
09:43:12|29309.52
09:43:14|29309.52
09:43:15|29309.67
09:43:16|29309.05
09:43:17|29309.05
09:43:18|29309.02
09:43:19|29309.34
09:43:20|29308.21
09:43:21|29308.33
09:43:22|29308.04
09:43:23|29308.79
09:43:24|29308.25
09:43:25|29308.46
09:43:26|29308.46
09:43:27|29307.99
09:43:28|29307.93
09:43:29|29307.52
09:43:30|29307.52
09:43:31|29308.
09:43:32|29307.52
09:43:33|29307.52
09:43:34|29307.35
09:43:35|29307.35
09:43:36|29307.35
09:43:37|29307.35
09:43:38|29307.35
09:43:39|29307.35
09:43:40|29307.45
09:43:41|29307.45
09:43:42|29307.45
09:43:43|29307.45
09:43:44|29307.99
09:43:45|29307.97
09:43:47|29307.39
09:43:47|29307.85
09:43:49|29307.85
09:43:50|29308.5
09:43:50|29307.34
09:43:52|29307.34
09:43:52|29307.83
09:43:54|29308.32
09:43:54|29308.04
09:43:56|29307.26
09:43:57|29308.
09:43:57|29308.
09:43:58|29306.68
09:44:00|29307.13
09:44:00|29306.81
09:44:02|29309.18
09:44:03|29307.41
09:44:05|29307.25
09:44:06|29308.53
09:44:07|29307.67
09:44:08|29308.05
09:44:09|29308.
09:44:10|29308.
09:44:10|29308.02
09:44:12|29308.78
09:44:13|29307.95
09:44:14|29308.54
09:44:15|29308.54
09:44:16|29308.54
09:44:17|29308.4
09:44:18|29308.4
09:44:19|29308.3
09:44:20|29308.3
09:44:21|29307.85
09:44:22|29307.6
09:44:23|29308.34
09:44:24|29308.34
09:44:25|29307.65
09:44:26|29307.94
09:44:27|29307.94
09:44:28|29308.44
09:44:29|29308.44
09:44:30|29308.44
09:44:31|29307.28
09:44:32|29307.05
09:44:33|29306.42
09:44:34|29306.68
09:44:35|29307.05
09:44:36|29307.41
09:44:37|29306.77
09:44:39|29306.77
09:44:39|29306.88
09:44:40|29306.7
09:44:41|29306.7
09:44:42|29306.8
09:44:44|29306.74
09:44:44|29307.54
09:44:45|29307.54
09:44:46|29305.31
09:44:47|29307.33
09:44:48|29306.51
09:44:50|29306.51
09:44:51|29307.04
09:44:52|29305.99
09:44:52|29305.99
09:44:54|29305.99
09:44:55|29305.99
09:44:56|29305.99
09:44:58|29306.7
09:44:59|29306.89
09:44:59|29306.88
09:45:01|29306.7
09:45:02|29306.67
09:45:02|29306.55
09:45:04|29306.53
09:45:05|29306.38
09:45:07|29306.78
09:45:07|29305.99
09:45:08|29306.2
09:45:10|29306.5
09:45:11|29306.5
09:45:11|29306.47
09:45:13|29306.43
09:45:13|29306.43
09:45:14|29306.43
09:45:15|29307.06
09:45:16|29307.06
09:45:17|29307.06
09:45:18|29307.61
09:45:19|29308.76
09:45:21|29309.07
09:45:21|29309.92
09:45:23|29309.03
09:45:23|29308.69
09:45:25|29308.69
09:45:25|29308.69
09:45:26|29309.23
09:45:28|29308.92
09:45:28|29309.97
09:45:29|29309.32
09:45:30|29310.1
09:45:31|29308.99
09:45:32|29309.28
09:45:33|29309.1
09:45:34|29309.82
09:45:36|29310.26
09:45:37|29310.26
09:45:37|29309.84
09:45:39|29309.54
09:45:39|29307.99
09:45:41|29308.06
09:45:42|29307.43
09:45:42|29308.22
09:45:43|29308.22
09:45:44|29308.54
09:45:45|29312.21
09:45:46|29311.63
09:45:48|29311.92
09:45:49|29309.81
09:45:50|29309.95
09:45:51|29310.72
09:45:52|29310.03
09:45:54|29310.84
09:45:54|29310.54
09:45:55|29309.53
09:45:56|29310.64
09:45:57|29310.71
09:45:59|29309.26
09:46:00|29311.27
09:46:00|29309.34
09:46:02|29309.99
09:46:03|29311.03
09:46:04|29309.98
09:46:05|29310.47
09:46:06|29309.87
09:46:06|29310.02
09:46:08|29310.04
09:46:08|29309.39
09:46:10|29310.39
09:46:11|29310.56
09:46:12|29309.47
09:46:13|29309.47
09:46:14|29309.81
09:46:15|29309.74
09:46:15|29310.31
09:46:17|29309.88
09:46:17|29309.88
09:46:19|29309.9
09:46:20|29310.32
09:46:21|29309.07
09:46:22|29309.07
09:46:23|29309.07
09:46:24|29309.39
09:46:25|29309.08
09:46:26|29309.64
09:46:27|29309.05
09:46:28|29309.62
09:46:30|29308.92
09:46:30|29309.44
09:46:31|29309.03
09:46:32|29309.33
09:46:33|29309.16
09:46:34|29309.6
09:46:35|29309.3
09:46:36|29307.98
09:46:37|29308.04
09:46:38|29306.85
09:46:39|29307.22
09:46:40|29306.94
09:46:41|29307.39
09:46:42|29307.44
09:46:43|29308.09
09:46:44|29309.35
09:46:45|29309.48
09:46:46|29309.46
09:46:47|29310.
09:46:49|29310.02
09:46:49|29309.55
09:46:51|29309.7
09:46:52|29309.7
09:46:53|29310.56
09:46:54|29310.53
09:46:55|29310.6
09:46:56|29309.7
09:46:57|29309.55
09:46:58|29310.29
09:46:59|29310.29
09:47:00|29309.94
09:47:01|29310.46
09:47:02|29310.44
09:47:03|29310.01
09:47:04|29308.65
09:47:05|29308.91
09:47:06|29309.96
09:47:07|29309.83
09:47:08|29309.02
09:47:09|29309.83
09:47:10|29309.61
09:47:11|29308.97
09:47:12|29309.85
09:47:13|29309.15
09:47:14|29309.15
09:47:15|29309.8
09:47:16|29309.43
09:47:17|29309.79
09:47:18|29308.
09:47:19|29309.09
09:47:20|29309.31
09:47:22|29309.95
09:47:22|29309.08
09:47:23|29310.08
09:47:24|29310.1
09:47:25|29309.28
09:47:26|29309.29
09:47:27|29309.55
09:47:28|29309.9
09:47:29|29309.92
09:47:30|29311.05
09:47:31|29309.74
09:47:33|29310.16
09:47:33|29309.77
09:47:34|29309.79
09:47:35|29309.57
09:47:36|29309.59
09:47:37|29309.77
09:47:38|29309.17
09:47:39|29309.17
09:47:40|29309.17
09:47:41|29309.68
09:47:42|29309.68
09:47:43|29310.21
09:47:44|29310.21
09:47:45|29310.37
09:47:46|29308.48
09:47:47|29306.61
09:47:48|29306.4
09:47:50|29306.67
09:47:50|29306.23
09:47:52|29306.67
09:47:52|29306.67
09:47:54|29306.39
09:47:56|29306.54
09:47:56|29306.54
09:47:57|29306.3
09:47:58|29305.8
09:48:00|29306.26
09:48:01|29306.96
09:48:02|29306.96
09:48:03|29305.1
09:48:04|29305.4
09:48:05|29304.54
09:48:06|29304.54
09:48:07|29303.85
09:48:08|29304.22
09:48:09|29305.36
09:48:11|29304.99
09:48:11|29304.91
09:48:13|29304.26
09:48:13|29304.01
09:48:14|29304.01
09:48:16|29304.5
09:48:16|29304.27
09:48:17|29304.37
09:48:19|29304.04
09:48:19|29304.05
09:48:21|29304.32
09:48:21|29303.39
09:48:22|29303.
09:48:24|29303.54
09:48:24|29303.42
09:48:26|29303.3
09:48:26|29303.86
09:48:28|29303.99
09:48:29|29303.47
09:48:29|29303.
09:48:30|29303.01
09:48:31|29303.98
09:48:32|29303.98
09:48:33|29304.16
09:48:34|29303.57
09:48:35|29303.54
09:48:37|29303.05
09:48:37|29303.05
09:48:38|29303.14
09:48:40|29304.08
09:48:41|29304.25
09:48:41|29304.06
09:48:42|29303.54
09:48:43|29303.95
09:48:44|29303.
09:48:45|29303.
09:48:46|29303.
09:48:48|29303.11
09:48:48|29303.
09:48:49|29302.92
09:48:51|29303.27
09:48:52|29302.87
09:48:54|29302.49
09:48:55|29302.55
09:48:55|29302.55
09:48:57|29303.04
09:48:58|29303.04
09:48:59|29303.15
09:49:00|29303.06
09:49:01|29302.63
09:49:02|29302.73
09:49:03|29302.85
09:49:04|29302.85
09:49:05|29302.02
09:49:06|29302.03
09:49:07|29302.46
09:49:09|29299.84
09:49:09|29300.23
09:49:10|29300.44
09:49:11|29300.51
09:49:13|29300.24
09:49:14|29301.04
09:49:14|29301.39
09:49:15|29300.59
09:49:17|29300.28
09:49:18|29300.28
09:49:18|29299.1
09:49:20|29299.04
09:49:21|29298.95
09:49:22|29298.9
09:49:23|29299.69
09:49:24|29298.54
09:49:25|29298.9
09:49:26|29298.78
09:49:27|29298.58
09:49:28|29298.97
09:49:28|29298.96
09:49:30|29299.4
09:49:30|29298.87
09:49:31|29300.94
09:49:32|29298.9
09:49:34|29299.29
09:49:35|29299.29
09:49:36|29298.49
09:49:37|29299.01
09:49:38|29299.12
09:49:39|29298.44
09:49:40|29299.2
09:49:41|29298.39
09:49:42|29298.4
09:49:43|29299.42
09:49:44|29299.4
09:49:45|29299.4
09:49:46|29299.4
09:49:47|29298.77
09:49:48|29299.11
09:49:49|29300.09
09:49:50|29300.89
09:49:52|29299.43
09:49:53|29302.
09:49:54|29302.4
09:49:54|29301.74
09:49:56|29301.92
09:49:56|29301.86
09:49:58|29301.8
09:49:59|29302.77
09:50:00|29301.78
09:50:01|29304.23
09:50:02|29303.56
09:50:03|29304.49
09:50:05|29303.8
09:50:05|29304.33
09:50:06|29304.99
09:50:07|29303.55
09:50:08|29304.84
09:50:10|29303.83
09:50:11|29304.19
09:50:12|29304.35
09:50:13|29305.66
09:50:14|29304.63
09:50:15|29305.59
09:50:16|29304.8
09:50:17|29304.85
09:50:18|29304.
09:50:19|29304.53
09:50:20|29304.65
09:50:21|29304.26
09:50:22|29304.57
09:50:23|29305.09
09:50:24|29304.65
09:50:25|29305.2
09:50:26|29305.5
09:50:27|29304.67
09:50:28|29304.67
09:50:29|29305.61
09:50:30|29305.74
09:50:31|29305.78
09:50:32|29305.44
09:50:33|29304.65
09:50:34|29304.99
09:50:35|29304.99
09:50:36|29304.99
09:50:37|29306.83
09:50:38|29305.19
09:50:39|29304.43
09:50:40|29304.97
09:50:41|29304.71
09:50:42|29305.1
09:50:43|29304.82
09:50:44|29305.1
09:50:45|29304.67
09:50:46|29306.4
09:50:48|29303.79
09:50:48|29304.58
09:50:49|29306.
09:50:50|29305.53
09:50:51|29305.63
09:50:53|29305.63
09:50:54|29305.01
09:50:55|29305.01
09:50:56|29305.55
09:50:57|29304.97
09:50:58|29305.43
09:50:59|29306.17
09:51:00|29305.26
09:51:01|29306.5
09:51:02|29304.41
09:51:04|29306.
09:51:04|29305.89
09:51:05|29306.58
09:51:06|29305.61
09:51:08|29306.
09:51:09|29306.55
09:51:09|29306.55
09:51:11|29305.85
09:51:12|29306.21
09:51:12|29306.21
09:51:14|29305.86
09:51:14|29306.21
09:51:16|29306.4
09:51:17|29305.9
09:51:18|29306.
09:51:18|29305.04
09:51:20|29305.68
09:51:20|29306.62
09:51:21|29305.37
09:51:22|29305.45
09:51:23|29305.45
09:51:25|29305.4
09:51:25|29306.45
09:51:27|29306.88
09:51:27|29308.1
09:51:28|29307.68
09:51:29|29306.83
09:51:30|29307.09
09:51:31|29306.01
09:51:32|29307.31
09:51:34|29307.44
09:51:34|29306.45
09:51:36|29306.04
09:51:36|29307.25
09:51:38|29307.23
09:51:39|29306.33
09:51:39|29306.33
09:51:41|29306.16
09:51:42|29306.73
09:51:42|29306.45
09:51:43|29307.22
09:51:44|29306.43
09:51:46|29306.79
09:51:46|29307.54
09:51:48|29306.72
09:51:48|29306.43
09:51:50|29306.43
09:51:51|29306.49
09:51:52|29306.49
09:51:53|29306.49
09:51:54|29307.52
09:51:56|29307.52
09:51:57|29306.51
09:51:58|29306.51
09:51:59|29307.74
09:51:59|29307.31
09:52:01|29307.33
09:52:01|29307.59
09:52:03|29307.56
09:52:04|29307.3
09:52:05|29308.35
09:52:06|29307.59
09:52:07|29307.74
09:52:08|29307.75
09:52:09|29307.71
09:52:10|29307.16
09:52:11|29307.75
09:52:12|29307.75
09:52:13|29308.03
09:52:14|29307.14
09:52:15|29308.
09:52:16|29308.01
09:52:17|29308.22
09:52:18|29308.23
09:52:19|29308.09
09:52:20|29308.09
09:52:21|29307.2
09:52:22|29307.03
09:52:23|29307.12
09:52:24|29307.85
09:52:25|29307.85
09:52:26|29307.41
09:52:27|29307.2
09:52:28|29307.25
09:52:29|29307.2
09:52:30|29307.16
09:52:31|29308.02
09:52:32|29308.15
09:52:33|29308.15
09:52:34|29307.6
09:52:35|29307.31
09:52:36|29307.39
09:52:37|29307.39
09:52:38|29307.28
09:52:40|29307.5
09:52:40|29307.69
09:52:41|29307.35
09:52:42|29307.35
09:52:43|29307.35
09:52:44|29307.67
09:52:45|29305.87
09:52:46|29306.53
09:52:47|29305.79
09:52:48|29306.63
09:52:49|29306.76
09:52:51|29306.51
09:52:52|29305.5
09:52:52|29306.22
09:52:53|29306.22
09:52:54|29305.69
09:52:55|29305.69
09:52:58|29306.32
09:52:58|29306.1
09:52:59|29305.94
09:53:01|29306.14
09:53:02|29305.73
09:53:03|29306.27
09:53:04|29305.59
09:53:05|29306.14
09:53:06|29310.58
09:53:07|29310.8
09:53:08|29307.44
09:53:09|29312.19
09:53:10|29311.59
09:53:11|29310.58
09:53:13|29312.
09:53:14|29312.
09:53:15|29311.42
09:53:16|29311.37
09:53:17|29311.64
09:53:18|29311.45
09:53:19|29311.7
09:53:20|29311.88
09:53:22|29312.65
09:53:22|29312.3
09:53:23|29312.05
09:53:24|29311.76
09:53:25|29312.19
09:53:26|29311.52
09:53:27|29311.34
09:53:28|29311.54
09:53:30|29310.76
09:53:30|29311.39
09:53:32|29311.21
09:53:32|29311.75
09:53:33|29311.57
09:53:34|29311.85
09:53:35|29311.81
09:53:36|29310.61
09:53:37|29311.54
09:53:38|29311.32
09:53:40|29311.32
09:53:41|29311.74
09:53:42|29311.34
09:53:42|29310.76
09:53:44|29311.92
09:53:44|29312.
09:53:46|29312.27
09:53:47|29311.86
09:53:48|29311.87
09:53:48|29311.88
09:53:49|29311.88
09:53:51|29311.69
09:53:51|29312.
09:53:52|29311.42
09:53:54|29311.42
09:53:55|29311.27
09:53:55|29311.46
09:53:56|29311.46
09:53:58|29312.26
09:53:59|29311.06
09:54:00|29311.69
09:54:01|29311.9
09:54:02|29311.83
09:54:04|29312.84
09:54:04|29311.35
09:54:05|29311.6
09:54:06|29311.24
09:54:07|29310.53
09:54:09|29310.88
09:54:10|29311.56
09:54:11|29310.93
09:54:12|29310.6
09:54:12|29310.72
09:54:14|29310.62
09:54:15|29310.6
09:54:16|29310.6
09:54:17|29310.6
09:54:18|29310.9
09:54:19|29310.99
09:54:20|29310.99
09:54:21|29311.33
09:54:22|29310.84
09:54:23|29310.77
09:54:24|29310.77
09:54:25|29310.84
09:54:26|29311.84
09:54:27|29311.46
09:54:28|29311.65
09:54:29|29311.25
09:54:30|29311.25
09:54:31|29311.25
09:54:32|29311.52
09:54:33|29311.25
09:54:34|29311.25
09:54:35|29311.25
09:54:36|29311.61
09:54:37|29311.61
09:54:38|29311.24
09:54:39|29311.59
09:54:40|29311.59
09:54:41|29311.31
09:54:42|29311.11
09:54:43|29310.66
09:54:44|29308.36
09:54:45|29310.46
09:54:46|29309.51
09:54:47|29309.21
09:54:48|29308.67
09:54:49|29309.55
09:54:50|29310.26
09:54:52|29310.18
09:54:52|29310.2
09:54:53|29310.22
09:54:54|29310.38
09:54:55|29311.05
09:54:56|29312.79
09:54:58|29311.61
09:54:59|29311.91
09:55:00|29311.47
09:55:01|29310.87
09:55:02|29311.94
09:55:03|29311.9
09:55:04|29312.56
09:55:05|29311.05
09:55:06|29312.65
09:55:06|29312.1
09:55:08|29311.85
09:55:08|29313.64
09:55:09|29313.67
09:55:11|29313.6
09:55:12|29313.1
09:55:13|29313.19
09:55:14|29313.97
09:55:15|29314.28
09:55:16|29313.43
09:55:16|29313.98
09:55:18|29314.01
09:55:18|29313.86
09:55:20|29314.14
09:55:21|29314.16
09:55:22|29313.93
09:55:23|29313.32
09:55:23|29313.33
09:55:25|29313.05
09:55:25|29313.95
09:55:27|29313.95
09:55:27|29314.2
09:55:28|29313.16
09:55:30|29313.26
09:55:31|29312.87
09:55:31|29313.15
09:55:32|29313.16
09:55:33|29313.16
09:55:35|29312.52
09:55:36|29312.94
09:55:37|29312.53
09:55:38|29313.04
09:55:38|29312.75
09:55:40|29313.2
09:55:41|29313.54
09:55:42|29313.85
09:55:43|29313.22
09:55:43|29313.22
09:55:45|29313.44
09:55:46|29313.29
09:55:46|29312.7
09:55:48|29312.9
09:55:48|29312.9
09:55:50|29313.
09:55:51|29312.57
09:55:51|29312.88
09:55:53|29312.62
09:55:54|29312.62
09:55:54|29312.62
09:55:56|29313.48
09:55:56|29313.48
09:55:58|29312.93
09:55:59|29312.93
09:56:00|29313.75
09:56:02|29313.74
09:56:03|29313.5
09:56:04|29312.
09:56:05|29311.76
09:56:05|29313.32
09:56:07|29313.32
09:56:07|29311.39
09:56:09|29311.75
09:56:10|29313.15
09:56:11|29312.91
09:56:12|29312.91
09:56:13|29312.11
09:56:14|29312.11
09:56:15|29312.11
09:56:16|29312.
09:56:17|29311.83
09:56:18|29311.83
09:56:19|29312.34
09:56:20|29312.
09:56:21|29312.45
09:56:22|29312.18
09:56:23|29312.17
09:56:24|29312.02
09:56:25|29312.4
09:56:26|29312.4
09:56:27|29312.19
09:56:28|29312.06
09:56:30|29312.06
09:56:30|29312.32
09:56:31|29312.98
09:56:32|29311.8
09:56:33|29311.81
09:56:34|29312.52
09:56:35|29312.52
09:56:36|29312.76
09:56:37|29312.99
09:56:38|29313.
09:56:39|29313.66
09:56:40|29314.06
09:56:41|29313.44
09:56:42|29313.57
09:56:43|29314.
09:56:44|29314.
09:56:45|29314.05
09:56:46|29313.69
09:56:47|29313.69
09:56:48|29313.69
09:56:49|29313.96
09:56:50|29313.76
09:56:51|29313.92
09:56:52|29313.97
09:56:53|29313.97
09:56:54|29314.43
09:56:55|29313.76
09:56:56|29314.27
09:56:57|29313.71
09:56:59|29313.83
09:57:00|29311.77
09:57:01|29312.26
09:57:02|29312.15
09:57:03|29312.35
09:57:04|29314.54
09:57:05|29316.3
09:57:06|29316.1
09:57:07|29315.6
09:57:08|29315.22
09:57:09|29315.03
09:57:10|29315.23
09:57:11|29315.61
09:57:13|29315.77
09:57:13|29315.44
09:57:15|29315.47
09:57:16|29315.34
09:57:16|29316.
09:57:18|29316.32
09:57:19|29316.07
09:57:20|29316.35
09:57:21|29316.86
09:57:21|29316.84
09:57:22|29316.28
09:57:23|29316.01
09:57:24|29316.04
09:57:25|29315.77
09:57:26|29316.36
09:57:27|29315.53
09:57:28|29315.53
09:57:29|29316.09
09:57:31|29316.82
09:57:31|29316.01
09:57:32|29315.93
09:57:34|29315.59
09:57:35|29316.8
09:57:35|29315.95
09:57:36|29315.01
09:57:38|29315.9
09:57:39|29315.09
09:57:39|29315.52
09:57:41|29315.48
09:57:41|29315.03
09:57:42|29314.93
09:57:44|29315.04
09:57:45|29315.28
09:57:45|29314.47
09:57:47|29314.54
09:57:48|29314.42
09:57:49|29315.11
09:57:49|29314.47
09:57:51|29314.47
09:57:52|29314.47
09:57:53|29314.73
09:57:53|29314.18
09:57:54|29314.04
09:57:55|29314.38
09:57:57|29314.14
09:57:58|29314.
09:57:59|29314.29
09:58:01|29314.93
09:58:02|29314.04
09:58:03|29314.09
09:58:04|29314.21
09:58:05|29314.21
09:58:06|29314.23
09:58:07|29314.46
09:58:09|29314.46
09:58:09|29314.77
09:58:10|29316.
09:58:11|29316.7
09:58:12|29315.82
09:58:14|29316.97
09:58:14|29316.74
09:58:15|29316.52
09:58:16|29316.42
09:58:17|29316.91
09:58:19|29316.74
09:58:20|29316.74
09:58:21|29316.16
09:58:22|29316.66
09:58:23|29315.75
09:58:24|29315.89
09:58:26|29315.89
09:58:26|29316.06
09:58:27|29316.19
09:58:29|29315.86
09:58:30|29316.44
09:58:31|29316.01
09:58:32|29316.52
09:58:32|29317.15
09:58:34|29316.39
09:58:35|29316.61
09:58:36|29316.35
09:58:37|29316.32
09:58:38|29316.79
09:58:39|29316.48
09:58:39|29316.48
09:58:41|29316.24
09:58:42|29316.61
09:58:42|29316.61
09:58:44|29316.8
09:58:45|29316.61
09:58:45|29316.38
09:58:47|29316.56
09:58:48|29316.58
09:58:49|29316.19
09:58:50|29316.81
09:58:51|29316.52
09:58:52|29315.93
09:58:53|29315.93
09:58:54|29315.93
09:58:55|29316.44
09:58:56|29316.48
09:58:57|29316.59
09:58:57|29316.59
09:58:59|29316.75
09:58:59|29316.75
09:59:01|29316.97
09:59:03|29316.97
09:59:03|29316.42
09:59:05|29316.68
09:59:05|29316.68
09:59:06|29317.13
09:59:08|29317.13
09:59:09|29317.04
09:59:10|29316.92
09:59:11|29316.9
09:59:12|29317.08
09:59:13|29316.91
09:59:14|29317.48
09:59:15|29317.4
09:59:16|29317.66
09:59:17|29317.55
09:59:18|29318.3
09:59:19|29317.72
09:59:20|29317.43
09:59:21|29317.62
09:59:22|29317.15
09:59:24|29317.12
09:59:24|29317.54
09:59:25|29317.35
09:59:26|29317.7
09:59:27|29317.7
09:59:28|29317.63
09:59:29|29317.63
09:59:30|29317.63
09:59:31|29317.71
09:59:32|29317.49
09:59:33|29317.34
09:59:34|29317.71
09:59:35|29317.
09:59:36|29317.31
09:59:37|29317.03
09:59:38|29317.03
09:59:39|29316.83
09:59:41|29317.13
09:59:41|29317.13
09:59:42|29317.5
09:59:43|29317.5
09:59:44|29316.83
09:59:46|29317.69
09:59:46|29316.91
09:59:47|29317.06
09:59:48|29317.1
09:59:49|29317.06
09:59:50|29317.37
09:59:51|29316.6
09:59:52|29316.58
09:59:53|29317.61
09:59:54|29317.88
09:59:55|29318.72
09:59:56|29318.43
09:59:57|29317.97
09:59:58|29317.99
09:59:59|29317.79
10:00:00|29318.92
10:00:02|29315.61
10:00:03|29315.4
10:00:04|29315.76
10:00:05|29315.37
10:00:06|29314.89
10:00:07|29314.02
10:00:08|29314.02
10:00:10|29314.4
10:00:11|29314.97
10:00:11|29315.11
10:00:13|29312.62
10:00:14|29313.49
10:00:15|29313.93
10:00:16|29314.29
10:00:16|29314.24
10:00:17|29314.24
10:00:19|29314.02
10:00:20|29314.07
10:00:21|29314.19
10:00:22|29314.68
10:00:23|29314.3
10:00:24|29314.3
10:00:25|29314.54
10:00:25|29314.54
10:00:27|29314.58
10:00:27|29314.01
10:00:28|29314.11
10:00:30|29313.94
10:00:30|29314.02
10:00:31|29314.06
10:00:32|29314.01
10:00:33|29314.22
10:00:35|29314.08
10:00:35|29315.19
10:00:37|29314.02
10:00:37|29314.56
10:00:38|29314.53
10:00:40|29314.97
10:00:40|29314.65
10:00:41|29314.65
10:00:42|29315.24
10:00:44|29315.24
10:00:44|29314.82
10:00:45|29314.45
10:00:46|29314.49
10:00:47|29314.49
10:00:48|29314.38
10:00:49|29314.32
10:00:51|29313.92
10:00:51|29313.75
10:00:52|29314.01
10:00:53|29314.01
10:00:54|29313.75
10:00:55|29313.75
10:00:56|29313.75
10:00:57|29312.87
10:00:59|29313.42
10:00:59|29312.95
10:01:00|29312.82
10:01:02|29313.33
10:01:03|29312.92
10:01:04|29313.25
10:01:05|29313.25
10:01:06|29313.22
10:01:07|29312.55
10:01:08|29312.65
10:01:09|29312.65
10:01:11|29312.68
10:01:11|29312.73
10:01:12|29313.16
10:01:13|29312.7
10:01:14|29312.13
10:01:15|29312.13
10:01:16|29312.13
10:01:18|29312.16
10:01:18|29312.78
10:01:19|29312.14
10:01:20|29313.05
10:01:22|29313.24
10:01:22|29313.06
10:01:23|29312.69
10:01:24|29312.91
10:01:26|29312.91
10:01:26|29313.64
10:01:27|29312.32
10:01:28|29313.09
10:01:30|29311.95
10:01:30|29312.28
10:01:31|29313.09
10:01:32|29312.9
10:01:34|29312.67
10:01:34|29312.17
10:01:35|29312.27
10:01:36|29312.19
10:01:38|29312.21
10:01:39|29312.25
10:01:39|29312.77
10:01:40|29312.81
10:01:41|29312.81
10:01:42|29312.85
10:01:43|29312.89
10:01:45|29312.
10:01:45|29312.
10:01:47|29312.21
10:01:48|29311.83
10:01:49|29311.84
10:01:49|29311.82
10:01:51|29311.82
10:01:52|29311.82
10:01:52|29312.21
10:01:53|29312.39
10:01:54|29312.51
10:01:55|29311.86
10:01:57|29312.19
10:01:58|29312.09
10:01:58|29312.32
10:01:59|29312.4
10:02:01|29312.86
10:02:02|29312.01
10:02:02|29312.02
10:02:04|29312.15
10:02:05|29311.83
10:02:06|29312.02
10:02:07|29312.37
10:02:08|29312.37
10:02:10|29312.01
10:02:10|29312.41
10:02:12|29312.31
10:02:13|29312.31
10:02:14|29313.15
10:02:14|29312.4
10:02:16|29312.4
10:02:17|29312.34
10:02:18|29312.01
10:02:19|29312.29
10:02:20|29312.29
10:02:20|29312.47
10:02:22|29312.47
10:02:23|29313.23
10:02:24|29313.05
10:02:25|29312.71
10:02:26|29312.95
10:02:26|29313.2
10:02:28|29313.01
10:02:29|29312.97
10:02:30|29313.16
10:02:31|29313.48
10:02:32|29313.35
10:02:33|29313.35
10:02:34|29313.35
10:02:35|29313.35
10:02:36|29312.82
10:02:37|29312.82
10:02:38|29312.94
10:02:39|29313.34
10:02:40|29313.34
10:02:41|29312.94
10:02:42|29313.31
10:02:43|29313.32
10:02:44|29312.49
10:02:45|29313.11
10:02:46|29313.34
10:02:47|29313.34
10:02:48|29313.34
10:02:49|29313.86
10:02:50|29313.86
10:02:51|29313.72
10:02:52|29312.91
10:02:53|29313.29
10:02:54|29312.95
10:02:55|29312.96
10:02:56|29313.17
10:02:57|29313.17
10:02:58|29311.67
10:02:59|29310.7
10:03:00|29310.49
10:03:01|29310.22
10:03:02|29310.54
10:03:03|29311.21
10:03:04|29310.95
10:03:05|29310.52
10:03:06|29310.47
10:03:08|29310.08
10:03:08|29311.1
10:03:09|29310.13
10:03:10|29310.37
10:03:11|29310.22
10:03:12|29310.25
10:03:13|29310.51
10:03:15|29310.51
10:03:16|29310.07
10:03:17|29310.25
10:03:18|29310.13
10:03:19|29310.71
10:03:20|29309.32
10:03:21|29309.03
10:03:22|29308.56
10:03:23|29309.67
10:03:24|29309.67
10:03:25|29309.67
10:03:26|29308.94
10:03:27|29308.27
10:03:28|29309.21
10:03:29|29310.
10:03:30|29310.01
10:03:31|29310.
10:03:32|29310.84
10:03:33|29309.
10:03:34|29309.79
10:03:35|29309.82
10:03:36|29309.56
10:03:37|29307.45
10:03:38|29306.64
10:03:39|29307.24
10:03:40|29306.54
10:03:41|29305.51
10:03:42|29307.03
10:03:43|29306.19
10:03:44|29306.19
10:03:45|29305.74
10:03:46|29306.45
10:03:47|29306.35
10:03:48|29305.63
10:03:49|29305.67
10:03:50|29305.61
10:03:51|29306.23
10:03:52|29306.23
10:03:53|29305.75
10:03:54|29306.75
10:03:55|29307.01
10:03:56|29307.
10:03:57|29307.
10:03:58|29307.18
10:03:59|29307.72
10:04:00|29307.62
10:04:01|29307.08
10:04:02|29307.67
10:04:03|29307.04
10:04:04|29306.98
10:04:05|29306.98
10:04:07|29307.61
10:04:08|29306.97
10:04:09|29306.97
10:04:09|29306.97
10:04:11|29307.13
10:04:12|29307.01
10:04:13|29307.01
10:04:14|29307.26
10:04:15|29307.68
10:04:16|29307.72
10:04:17|29307.12
10:04:18|29307.12
10:04:19|29307.01
10:04:20|29307.19
10:04:21|29307.45
10:04:22|29307.17
10:04:23|29307.17
10:04:24|29307.38
10:04:25|29307.38
10:04:26|29307.56
10:04:27|29307.47
10:04:28|29307.14
10:04:29|29307.08
10:04:30|29307.64
10:04:31|29307.1
10:04:32|29307.1
10:04:33|29307.63
10:04:35|29306.87
10:04:35|29307.16
10:04:36|29307.29
10:04:37|29307.65
10:04:38|29307.29
10:04:39|29307.02
10:04:41|29306.9
10:04:41|29307.38
10:04:42|29307.38
10:04:43|29307.61
10:04:44|29307.61
10:04:45|29306.99
10:04:46|29306.72
10:04:47|29306.72
10:04:48|29306.98
10:04:49|29306.75
10:04:50|29306.73
10:04:51|29307.01
10:04:52|29306.8
10:04:53|29306.8
10:04:54|29306.8
10:04:55|29306.71
10:04:56|29306.71
10:04:57|29307.18
10:04:58|29307.17
10:04:59|29306.64
10:05:00|29306.98
10:05:01|29306.64
10:05:03|29307.04
10:05:03|29307.49
10:05:04|29306.61
10:05:05|29306.6
10:05:06|29306.6
10:05:08|29306.91
10:05:08|29306.95
10:05:09|29306.24
10:05:10|29306.57
10:05:12|29305.65
10:05:12|29305.65
10:05:14|29305.65
10:05:15|29305.67
10:05:15|29305.67
10:05:16|29305.67
10:05:18|29305.53
10:05:19|29305.99
10:05:19|29306.51
10:05:20|29306.4
10:05:22|29306.07
10:05:23|29305.91
10:05:23|29306.15
10:05:25|29306.15
10:05:26|29305.38
10:05:27|29305.77
10:05:28|29305.67
10:05:29|29305.43
10:05:30|29305.43
10:05:31|29305.4
10:05:32|29305.43
10:05:33|29306.18
10:05:34|29305.01
10:05:34|29305.59
10:05:36|29305.59
10:05:36|29304.98
10:05:38|29305.51
10:05:39|29304.83
10:05:39|29305.43
10:05:41|29304.98
10:05:41|29305.85
10:05:43|29305.05
10:05:44|29305.48
10:05:45|29304.91
10:05:46|29305.34
10:05:47|29305.53
10:05:47|29305.06
10:05:48|29305.32
10:05:49|29305.32
10:05:50|29304.82
10:05:51|29304.82
10:05:53|29305.12
10:05:53|29305.12
10:05:55|29305.12
10:05:55|29305.13
10:05:57|29305.13
10:05:58|29304.98
10:05:58|29305.49
10:06:00|29305.03
10:06:00|29305.03
10:06:01|29304.56
10:06:03|29304.92
10:06:04|29305.37
10:06:04|29304.94
10:06:06|29305.1
10:06:07|29305.91
10:06:09|29304.79
10:06:10|29305.5
10:06:10|29304.91
10:06:12|29304.79
10:06:13|29305.53
10:06:14|29305.53
10:06:15|29305.53
10:06:15|29305.48
10:06:17|29303.
10:06:18|29304.06
10:06:18|29304.73
10:06:19|29305.01
10:06:20|29304.4
10:06:21|29305.2
10:06:23|29307.38
10:06:24|29305.42
10:06:24|29305.79
10:06:25|29305.29
10:06:26|29305.29
10:06:28|29305.29
10:06:28|29305.54
10:06:29|29304.78
10:06:30|29304.78
10:06:31|29304.82
10:06:32|29305.14
10:06:34|29305.13
10:06:35|29304.95
10:06:35|29305.24
10:06:36|29305.56
10:06:38|29305.79
10:06:38|29305.44
10:06:39|29305.2
10:06:41|29305.04
10:06:41|29305.32
10:06:42|29305.47
10:06:43|29305.19
10:06:45|29305.26
10:06:45|29305.67
10:06:46|29305.15
10:06:47|29305.14
10:06:49|29305.15
10:06:49|29305.84
10:06:50|29305.15
10:06:52|29305.19
10:06:52|29305.52
10:06:53|29305.18
10:06:55|29305.38
10:06:55|29305.85
10:06:56|29304.64
10:06:57|29305.63
10:06:59|29305.82
10:06:59|29305.19
10:07:00|29305.41
10:07:01|29305.19
10:07:03|29305.63
10:07:03|29305.71
10:07:04|29305.67
10:07:05|29305.67
10:07:06|29305.67
10:07:07|29305.54
10:07:08|29305.54
10:07:10|29305.76
10:07:11|29305.16
10:07:12|29305.49
10:07:13|29304.89
10:07:14|29304.66
10:07:15|29304.62
10:07:16|29304.95
10:07:17|29304.55
10:07:18|29304.55
10:07:19|29304.71
10:07:20|29304.07
10:07:21|29303.86
10:07:22|29304.28
10:07:23|29304.15
10:07:24|29304.36
10:07:25|29305.09
10:07:26|29304.14
10:07:27|29304.13
10:07:28|29304.13
10:07:29|29304.13
10:07:30|29304.01
10:07:31|29303.87
10:07:32|29304.11
10:07:33|29304.08
10:07:34|29304.08
10:07:35|29304.08
10:07:36|29304.08
10:07:37|29304.08
10:07:39|29304.08
10:07:39|29303.78
10:07:40|29303.51
10:07:41|29304.
10:07:42|29303.86
10:07:43|29303.7
10:07:44|29303.84
10:07:45|29303.84
10:07:46|29303.84
10:07:47|29303.84
10:07:48|29304.06
10:07:49|29304.52
10:07:50|29304.37
10:07:51|29304.37
10:07:52|29304.37
10:07:53|29303.84
10:07:54|29303.84
10:07:55|29304.53
10:07:56|29304.53
10:07:57|29304.21
10:07:58|29304.36
10:07:59|29303.95
10:08:01|29304.22
10:08:01|29303.68
10:08:02|29304.11
10:08:03|29304.35
10:08:04|29304.44
10:08:05|29304.44
10:08:07|29303.51
10:08:07|29303.7
10:08:09|29303.09
10:08:09|29303.09
10:08:10|29303.73
10:08:12|29303.66
10:08:12|29304.2
10:08:13|29303.51
10:08:15|29302.86
10:08:16|29303.23
10:08:17|29302.7
10:08:17|29301.72
10:08:19|29301.99
10:08:20|29302.46
10:08:20|29301.85
10:08:22|29302.12
10:08:23|29301.56
10:08:24|29301.85
10:08:26|29301.94
10:08:26|29301.94
10:08:27|29302.16
10:08:28|29302.16
10:08:29|29302.16
10:08:31|29301.86
10:08:31|29302.17
10:08:33|29302.58
10:08:34|29301.83
10:08:34|29302.15
10:08:35|29302.42
10:08:37|29302.15
10:08:37|29302.2
10:08:39|29301.63
10:08:40|29301.19
10:08:41|29301.83
10:08:42|29301.74
10:08:42|29301.84
10:08:44|29300.91
10:08:44|29300.77
10:08:45|29301.
10:08:46|29300.42
10:08:47|29300.26
10:08:49|29300.26
10:08:49|29300.26
10:08:50|29300.2
10:08:51|29300.16
10:08:53|29299.93
10:08:53|29299.63
10:08:55|29299.57
10:08:55|29299.65
10:08:56|29299.47
10:08:57|29299.51
10:08:59|29299.03
10:09:00|29299.74
10:09:01|29298.81
10:09:02|29299.69
10:09:03|29298.44
10:09:03|29297.05
10:09:04|29297.24
10:09:05|29296.49
10:09:06|29296.3
10:09:07|29296.
10:09:08|29295.52
10:09:09|29296.12
10:09:12|29296.02
10:09:13|29296.12
10:09:14|29295.41
10:09:15|29295.55
10:09:15|29295.69
10:09:17|29295.66
10:09:18|29294.98
10:09:19|29295.38
10:09:20|29295.38
10:09:21|29295.
10:09:22|29295.44
10:09:23|29295.42
10:09:24|29296.02
10:09:25|29295.21
10:09:27|29295.55
10:09:28|29295.47
10:09:28|29295.74
10:09:29|29296.35
10:09:30|29296.66
10:09:31|29296.96
10:09:32|29296.52
10:09:33|29296.6
10:09:34|29296.48
10:09:35|29296.37
10:09:36|29297.98
10:09:37|29296.58
10:09:38|29297.76
10:09:39|29297.8
10:09:40|29296.9
10:09:41|29297.56
10:09:42|29297.31
10:09:43|29298.96
10:09:44|29299.63
10:09:45|29298.53
10:09:46|29299.54
10:09:47|29299.51
10:09:48|29299.99
10:09:49|29299.56
10:09:50|29299.86
10:09:51|29299.95
10:09:52|29299.89
10:09:53|29299.92
10:09:54|29299.92
10:09:56|29299.92
10:09:56|29299.92
10:09:57|29299.62
10:09:58|29299.4
10:09:59|29299.61
10:10:00|29299.9
10:10:01|29299.38
10:10:02|29299.94
10:10:03|29299.37
10:10:04|29299.17
10:10:05|29299.13
10:10:06|29299.42
10:10:07|29299.71
10:10:08|29299.72
10:10:09|29299.28
10:10:10|29299.43
10:10:12|29299.55
10:10:13|29299.45
10:10:14|29299.12
10:10:15|29299.64
10:10:16|29300.
10:10:17|29299.32
10:10:18|29299.6
10:10:19|29299.55
10:10:20|29299.5
10:10:21|29299.22
10:10:22|29299.83
10:10:23|29298.64
10:10:24|29300.24
10:10:25|29299.45
10:10:26|29299.46
10:10:27|29299.83
10:10:29|29299.65
10:10:29|29299.63
10:10:30|29299.65
10:10:31|29300.09
10:10:32|29300.03
10:10:33|29299.73
10:10:34|29300.02
10:10:35|29299.88
10:10:36|29299.95
10:10:37|29300.12
10:10:38|29299.85
10:10:39|29300.16
10:10:41|29298.44
10:10:41|29299.45
10:10:43|29300.04
10:10:44|29302.23
10:10:45|29300.85
10:10:45|29300.5
10:10:47|29300.66
10:10:47|29300.67
10:10:48|29300.52
10:10:50|29300.52
10:10:51|29300.04
10:10:52|29299.95
10:10:52|29300.66
10:10:53|29300.12
10:10:55|29299.9
10:10:56|29299.77
10:10:56|29299.77
10:10:57|29299.98
10:10:58|29299.69
10:11:00|29299.69
10:11:01|29299.73
10:11:02|29299.73
10:11:03|29299.6
10:11:04|29299.25
10:11:05|29300.13
10:11:06|29300.01
10:11:07|29300.54
10:11:08|29300.04
10:11:09|29300.49
10:11:10|29300.18
10:11:11|29299.87
10:11:12|29299.8
10:11:14|29300.67
10:11:15|29300.41
10:11:15|29300.36
10:11:17|29300.21
10:11:17|29300.21
10:11:19|29300.94
10:11:19|29300.82
10:11:21|29301.19
10:11:22|29300.86
10:11:23|29301.16
10:11:24|29302.23
10:11:25|29300.72
10:11:25|29301.98
10:11:27|29301.98
10:11:28|29301.33
10:11:28|29300.84
10:11:30|29301.99
10:11:31|29301.19
10:11:32|29301.19
10:11:33|29301.3
10:11:34|29301.3
10:11:35|29301.32
10:11:36|29301.09
10:11:37|29300.9
10:11:38|29301.46
10:11:39|29301.09
10:11:40|29300.98
10:11:40|29300.71
10:11:41|29301.09
10:11:43|29301.31
10:11:44|29300.15
10:11:45|29300.47
10:11:46|29301.22
10:11:47|29301.22
10:11:48|29300.68
10:11:48|29300.93
10:11:50|29300.77
10:11:51|29301.23
10:11:52|29301.21
10:11:53|29300.87
10:11:54|29300.87
10:11:55|29301.2
10:11:56|29300.99
10:11:57|29300.25
10:11:58|29300.25
10:11:59|29300.25
10:12:00|29300.55
10:12:01|29300.32
10:12:02|29300.29
10:12:03|29300.81
10:12:04|29300.02
10:12:05|29300.15
10:12:06|29300.17
10:12:07|29301.5
10:12:08|29300.17
10:12:09|29300.17
10:12:10|29300.37
10:12:11|29300.37
10:12:12|29300.29
10:12:13|29300.28
10:12:15|29300.53
10:12:15|29300.52
10:12:16|29300.83
10:12:17|29300.83
10:12:18|29300.5
10:12:19|29300.86
10:12:20|29300.89
10:12:21|29300.89
10:12:22|29300.4
10:12:23|29300.4
10:12:24|29300.4
10:12:25|29300.58
10:12:26|29300.32
10:12:27|29300.57
10:12:28|29300.91
10:12:29|29300.48
10:12:31|29300.89
10:12:31|29301.51
10:12:33|29300.9
10:12:34|29300.9
10:12:35|29300.96
10:12:36|29300.62
10:12:37|29300.88
10:12:37|29300.88
10:12:38|29301.33
10:12:39|29300.97
10:12:40|29301.19
10:12:42|29301.56
10:12:42|29302.08
10:12:44|29301.23
10:12:45|29301.18
10:12:45|29301.07
10:12:46|29301.3
10:12:48|29301.48
10:12:49|29301.92
10:12:50|29301.64
10:12:51|29301.49
10:12:52|29301.42
10:12:53|29301.35
10:12:54|29302.
10:12:55|29301.57
10:12:56|29302.5
10:12:57|29303.57
10:12:57|29305.22
10:12:59|29304.76
10:13:00|29305.1
10:13:01|29304.87
10:13:02|29304.43
10:13:03|29304.59
10:13:03|29304.59
10:13:05|29305.01
10:13:06|29304.47
10:13:07|29305.63
10:13:08|29304.55
10:13:09|29305.23
10:13:10|29305.21
10:13:11|29305.11
10:13:12|29304.34
10:13:13|29305.
10:13:15|29304.21
10:13:16|29305.06
10:13:16|29304.66
10:13:17|29305.29
10:13:19|29304.32
10:13:19|29304.72
10:13:22|29304.17
10:13:22|29304.64
10:13:23|29304.
10:13:24|29303.24
10:13:25|29303.85
10:13:27|29302.97
10:13:27|29303.09
10:13:28|29302.79
10:13:29|29303.11
10:13:30|29303.79
10:13:31|29303.17
10:13:32|29302.72
10:13:34|29302.37
10:13:34|29302.27
10:13:35|29303.28
10:13:37|29303.49
10:13:38|29303.15
10:13:39|29304.04
10:13:40|29303.15
10:13:41|29303.82
10:13:41|29303.82
10:13:43|29303.3
10:13:44|29303.3
10:13:45|29302.86
10:13:46|29302.87
10:13:47|29303.17
10:13:47|29302.84
10:13:49|29304.09
10:13:50|29303.04
10:13:51|29303.72
10:13:52|29303.41
10:13:53|29303.34
10:13:54|29303.18
10:13:55|29303.21
10:13:56|29303.22
10:13:57|29303.67
10:13:58|29302.71
10:13:59|29303.02
10:14:00|29303.57
10:14:01|29302.93
10:14:02|29302.93
10:14:03|29302.6
10:14:04|29303.51
10:14:05|29303.51
10:14:06|29303.09
10:14:07|29303.52
10:14:08|29301.88
10:14:09|29301.88
10:14:10|29302.19
10:14:11|29302.52
10:14:12|29302.
10:14:13|29302.22
10:14:14|29302.82
10:14:16|29302.34
10:14:16|29302.34
10:14:18|29302.44
10:14:19|29302.53
10:14:20|29302.71
10:14:21|29302.53
10:14:22|29302.23
10:14:22|29302.52
10:14:24|29302.69
10:14:25|29302.11
10:14:26|29302.91
10:14:27|29302.91
10:14:28|29303.23
10:14:29|29303.51
10:14:30|29303.34
10:14:31|29303.34
10:14:33|29303.34
10:14:33|29303.02
10:14:34|29303.03
10:14:35|29302.93
10:14:37|29303.28
10:14:38|29303.4
10:14:39|29303.09
10:14:39|29303.35
10:14:41|29302.84
10:14:42|29303.73
10:14:43|29302.97
10:14:44|29303.05
10:14:45|29303.41
10:14:45|29303.17
10:14:47|29302.88
10:14:48|29302.82
10:14:49|29303.29
10:14:50|29303.2
10:14:51|29303.2
10:14:52|29303.18
10:14:53|29303.38
10:14:54|29303.41
10:14:55|29303.41
10:14:56|29303.41
10:14:57|29303.41
10:14:58|29303.41
10:14:59|29303.41
10:15:00|29303.41
10:15:01|29301.67
10:15:02|29300.11
10:15:03|29299.51
10:15:04|29300.53
10:15:05|29300.16
10:15:06|29299.72
10:15:07|29299.5
10:15:08|29298.82
10:15:09|29298.92
10:15:10|29298.92
10:15:11|29299.38
10:15:12|29298.81
10:15:13|29298.89
10:15:14|29298.91
10:15:15|29298.91
10:15:16|29299.08
10:15:17|29299.08
10:15:19|29300.21
10:15:20|29299.11
10:15:20|29298.66
10:15:22|29298.31
10:15:22|29298.03
10:15:23|29298.03
10:15:25|29298.63
10:15:26|29298.63
10:15:26|29298.98
10:15:28|29298.98
10:15:28|29298.98
10:15:30|29298.97
10:15:31|29298.21
10:15:31|29297.88
10:15:33|29297.29
10:15:34|29297.46
10:15:34|29297.65
10:15:35|29296.54
10:15:37|29297.2
10:15:37|29297.17
10:15:38|29296.91
10:15:40|29297.24
10:15:40|29297.45
10:15:42|29297.25
10:15:42|29297.34
10:15:43|29297.98
10:15:44|29297.67
10:15:45|29298.41
10:15:46|29298.04
10:15:48|29298.44
10:15:49|29297.56
10:15:49|29297.56
10:15:51|29298.01
10:15:52|29298.15
10:15:53|29298.76
10:15:54|29297.82
10:15:55|29297.82
10:15:57|29298.11
10:15:57|29297.82
10:15:58|29297.82
10:15:59|29297.82
10:16:00|29297.65
10:16:01|29297.68
10:16:02|29298.2
10:16:03|29298.96
10:16:04|29299.71
10:16:05|29300.1
10:16:06|29299.85
10:16:07|29300.17
10:16:08|29300.46
10:16:09|29300.43
10:16:10|29300.43
10:16:11|29300.31
10:16:13|29299.96
10:16:14|29299.52
10:16:14|29300.16
10:16:15|29299.5
10:16:17|29299.98
10:16:18|29299.38
10:16:19|29299.7
10:16:20|29299.8
10:16:22|29299.7
10:16:22|29299.19
10:16:23|29299.38
10:16:25|29299.26
10:16:26|29299.54
10:16:26|29300.17
10:16:28|29300.33
10:16:28|29300.35
10:16:30|29300.06
10:16:30|29300.16
10:16:32|29300.27
10:16:33|29300.06
10:16:34|29299.65
10:16:35|29300.06
10:16:36|29300.12
10:16:37|29299.77
10:16:38|29299.67
10:16:39|29300.12
10:16:40|29299.71
10:16:41|29299.71
10:16:42|29299.66
10:16:43|29300.08
10:16:44|29300.08
10:16:45|29300.08
10:16:46|29300.08
10:16:47|29300.43
10:16:48|29300.43
10:16:49|29300.15
10:16:50|29300.03
10:16:51|29300.03
10:16:52|29300.6
10:16:53|29300.6
10:16:54|29300.08
10:16:55|29300.03
10:16:56|29300.03
10:16:57|29300.03
10:16:58|29300.19
10:16:59|29300.
10:17:00|29300.24
10:17:01|29300.19
10:17:02|29299.71
10:17:03|29299.3
10:17:04|29299.82
10:17:05|29300.17
10:17:06|29299.64
10:17:07|29300.
10:17:08|29300.14
10:17:09|29300.14
10:17:10|29299.56
10:17:11|29298.84
10:17:12|29298.67
10:17:13|29298.72
10:17:14|29299.07
10:17:15|29298.76
10:17:16|29298.47
10:17:17|29298.75
10:17:18|29298.4
10:17:20|29297.49
10:17:20|29298.69
10:17:22|29298.81
10:17:23|29299.12
10:17:24|29299.12
10:17:25|29299.14
10:17:26|29298.91
10:17:27|29298.91
10:17:28|29298.41
10:17:29|29298.61
10:17:30|29298.17
10:17:31|29299.36
10:17:32|29298.89
10:17:33|29298.81
10:17:34|29300.
10:17:36|29298.97
10:17:37|29298.77
10:17:38|29298.77
10:17:38|29299.27
10:17:39|29298.04
10:17:40|29298.6
10:17:42|29298.6
10:17:42|29298.52
10:17:43|29298.89
10:17:45|29298.59
10:17:46|29298.89
10:17:47|29299.36
10:17:48|29299.23
10:17:48|29299.23
10:17:49|29298.91
10:17:50|29298.81
10:17:51|29298.84
10:17:52|29298.84
10:17:54|29298.57
10:17:55|29298.76
10:17:56|29298.76
10:17:57|29298.76
10:17:58|29298.77
10:17:58|29298.35
10:17:59|29298.75
10:18:01|29298.74
10:18:02|29298.27
10:18:03|29298.84
10:18:03|29298.74
10:18:05|29298.77
10:18:06|29298.44
10:18:06|29298.73
10:18:07|29298.41
10:18:09|29298.21
10:18:10|29298.56
10:18:11|29298.21
10:18:11|29298.14
10:18:12|29298.39
10:18:14|29298.4
10:18:15|29298.54
10:18:16|29298.18
10:18:17|29298.72
10:18:18|29298.3
10:18:19|29298.2
10:18:20|29298.18
10:18:21|29297.69
10:18:22|29297.54
10:18:23|29297.72
10:18:24|29297.72
10:18:26|29297.62
10:18:26|29297.72
10:18:27|29297.72
10:18:28|29298.04
10:18:31|29298.04
10:18:31|29298.61
10:18:32|29299.03
10:18:33|29298.26
10:18:34|29299.23
10:18:36|29298.46
10:18:36|29298.68
10:18:37|29298.77
10:18:38|29299.08
10:18:39|29298.67
10:18:40|29298.61
10:18:42|29298.59
10:18:42|29298.71
10:18:44|29299.05
10:18:44|29299.05
10:18:46|29299.04
10:18:47|29299.04
10:18:48|29299.04
10:18:48|29299.04
10:18:50|29298.78
10:18:50|29298.78
10:18:52|29298.78
10:18:52|29298.78
10:18:54|29298.78
10:18:55|29298.54
10:18:56|29298.71
10:18:57|29298.84
10:18:58|29298.84
10:18:58|29298.81
10:18:59|29299.04
10:19:00|29299.04
10:19:02|29298.99
10:19:03|29298.88
10:19:04|29298.78
10:19:05|29299.75
10:19:06|29299.65
10:19:07|29299.7
10:19:08|29299.59
10:19:09|29299.59
10:19:10|29299.23
10:19:11|29299.39
10:19:12|29298.94
10:19:13|29299.61
10:19:14|29299.25
10:19:15|29299.57
10:19:16|29299.42
10:19:17|29299.05
10:19:18|29298.42
10:19:19|29299.52
10:19:20|29299.53
10:19:22|29299.53
10:19:22|29298.97
10:19:24|29299.53
10:19:24|29299.53
10:19:26|29298.97
10:19:27|29299.53
10:19:27|29299.4
10:19:28|29300.02
10:19:29|29299.55
10:19:31|29299.6
10:19:32|29300.44
10:19:33|29300.15
10:19:33|29301.1
10:19:35|29301.05
10:19:36|29301.03
10:19:36|29300.42
10:19:38|29301.24
10:19:39|29301.26
10:19:40|29301.26
10:19:40|29302.12
10:19:42|29301.45
10:19:42|29301.97
10:19:43|29301.5
10:19:45|29301.5
10:19:46|29301.49
10:19:47|29301.49
10:19:47|29301.97
10:19:49|29301.9
10:19:49|29301.1
10:19:51|29301.85
10:19:52|29301.
10:19:53|29300.03
10:19:54|29300.03
10:19:54|29300.36
10:19:56|29301.82
10:19:57|29301.47
10:19:58|29301.39
10:19:59|29301.21
10:20:00|29301.21
10:20:01|29301.19
10:20:01|29301.2
10:20:03|29301.86
10:20:04|29300.97
10:20:05|29306.
10:20:06|29304.49
10:20:07|29304.15
10:20:08|29305.1
10:20:09|29305.65
10:20:10|29304.68
10:20:11|29305.02
10:20:12|29304.04
10:20:12|29304.81
10:20:14|29304.95
10:20:14|29304.97
10:20:15|29305.38
10:20:17|29304.8
10:20:18|29305.39
10:20:19|29304.61
10:20:19|29305.47
10:20:21|29305.76
10:20:22|29305.74
10:20:23|29305.08
10:20:24|29304.34
10:20:25|29304.48
10:20:26|29304.52
10:20:27|29306.06
10:20:28|29306.18
10:20:29|29305.38
10:20:30|29305.11
10:20:31|29305.65
10:20:32|29305.65
10:20:33|29306.07
10:20:34|29305.36
10:20:35|29305.77
10:20:36|29304.93
10:20:37|29304.93
10:20:38|29304.92
10:20:39|29305.13
10:20:40|29305.3
10:20:41|29306.25
10:20:42|29306.25
10:20:43|29305.68
10:20:44|29306.63
10:20:45|29306.47
10:20:46|29305.74
10:20:47|29305.76
10:20:48|29306.22
10:20:49|29306.22
10:20:50|29305.81
10:20:51|29305.43
10:20:52|29306.07
10:20:53|29304.99
10:20:54|29305.49
10:20:55|29305.14
10:20:56|29305.25
10:20:57|29306.54
10:20:58|29305.14
10:20:59|29305.28
10:21:00|29304.94
10:21:01|29305.99
10:21:02|29305.77
10:21:03|29305.79
10:21:04|29305.13
10:21:05|29305.86
10:21:06|29306.21
10:21:07|29305.11
10:21:08|29306.39
10:21:09|29305.13
10:21:10|29305.13
10:21:11|29305.31
10:21:12|29305.01
10:21:13|29305.49
10:21:14|29305.63
10:21:15|29305.15
10:21:16|29305.96
10:21:17|29305.72
10:21:18|29305.72
10:21:19|29305.72
10:21:20|29306.47
10:21:21|29305.66
10:21:22|29307.03
10:21:23|29306.55
10:21:24|29306.57
10:21:26|29306.15
10:21:27|29305.96
10:21:28|29306.23
10:21:29|29306.24
10:21:29|29305.44
10:21:30|29306.04
10:21:31|29306.15
10:21:32|29306.15
10:21:33|29306.22
10:21:34|29306.22
10:21:35|29306.22
10:21:37|29306.22
10:21:37|29305.87
10:21:38|29306.07
10:21:39|29306.1
10:21:40|29306.14
10:21:42|29306.56
10:21:43|29306.07
10:21:44|29306.
10:21:45|29306.17
10:21:46|29307.48
10:21:47|29306.6
10:21:48|29307.71
10:21:49|29308.
10:21:50|29307.43
10:21:51|29307.56
10:21:52|29307.57
10:21:53|29307.69
10:21:54|29307.73
10:21:55|29307.86
10:21:56|29308.48
10:21:57|29308.46
10:21:58|29308.48
10:21:59|29307.91
10:22:00|29308.41
10:22:01|29308.
10:22:02|29308.04
10:22:03|29307.59
10:22:04|29308.56
10:22:05|29308.58
10:22:06|29309.98
10:22:07|29310.15
10:22:08|29308.51
10:22:09|29310.21
10:22:10|29310.18
10:22:11|29309.36
10:22:12|29309.43
10:22:13|29309.23
10:22:15|29311.39
10:22:15|29310.65
10:22:16|29310.28
10:22:17|29310.53
10:22:18|29309.67
10:22:19|29310.52
10:22:20|29310.41
10:22:21|29310.
10:22:22|29310.7
10:22:24|29310.79
10:22:25|29310.65
10:22:26|29310.09
10:22:27|29311.
10:22:29|29309.7
10:22:29|29310.45
10:22:30|29310.42
10:22:32|29311.27
10:22:33|29311.55
10:22:34|29311.83
10:22:35|29311.82
10:22:36|29311.59
10:22:37|29311.81
10:22:38|29311.81
10:22:39|29311.46
10:22:40|29312.01
10:22:41|29311.47
10:22:42|29311.97
10:22:43|29311.67
10:22:44|29311.48
10:22:45|29311.18
10:22:46|29311.73
10:22:47|29312.75
10:22:48|29312.51
10:22:49|29312.06
10:22:50|29311.84
10:22:51|29312.89
10:22:52|29313.03
10:22:53|29312.85
10:22:54|29313.31
10:22:55|29312.82
10:22:56|29312.32
10:22:57|29312.67
10:22:58|29313.16
10:22:59|29312.45
10:23:00|29312.09
10:23:01|29312.02
10:23:02|29312.02
10:23:03|29312.02
10:23:04|29312.85
10:23:05|29312.49
10:23:06|29312.89
10:23:07|29312.13
10:23:08|29312.6
10:23:09|29313.41
10:23:10|29313.27
10:23:11|29313.44
10:23:12|29313.26
10:23:13|29312.61
10:23:14|29312.7
10:23:15|29313.24
10:23:16|29313.07
10:23:17|29315.02
10:23:18|29315.13
10:23:19|29314.32
10:23:20|29314.83
10:23:21|29314.99
10:23:22|29316.18
10:23:23|29315.92
10:23:24|29316.13
10:23:25|29313.24
10:23:26|29312.66
10:23:27|29313.58
10:23:28|29313.48
10:23:29|29314.27
10:23:31|29313.04
10:23:32|29313.36
10:23:32|29313.78
10:23:33|29314.31
10:23:35|29314.31
10:23:36|29314.19
10:23:37|29314.19
10:23:38|29314.22
10:23:39|29314.22
10:23:40|29314.91
10:23:41|29314.39
10:23:42|29314.94
10:23:43|29314.99
10:23:44|29314.99
10:23:45|29314.99
10:23:46|29315.5
10:23:47|29315.68
10:23:48|29315.75
10:23:49|29315.73
10:23:50|29315.36
10:23:52|29315.71
10:23:52|29315.6
10:23:53|29315.44
10:23:54|29315.4
10:23:55|29316.16
10:23:56|29315.57
10:23:58|29316.17
10:23:58|29316.37
10:23:59|29315.97
10:24:00|29316.63
10:24:01|29315.4
10:24:02|29315.42
10:24:03|29316.5
10:24:04|29316.23
10:24:06|29315.48
10:24:07|29315.4
10:24:08|29315.
10:24:09|29315.57
10:24:10|29314.89
10:24:11|29315.56
10:24:12|29316.08
10:24:12|29315.4
10:24:13|29316.03
10:24:14|29316.45
10:24:16|29315.59
10:24:16|29315.6
10:24:18|29315.79
10:24:19|29315.5
10:24:20|29315.32
10:24:21|29315.45
10:24:22|29315.03
10:24:23|29314.98
10:24:24|29315.13
10:24:25|29315.18
10:24:26|29315.18
10:24:27|29315.38
10:24:29|29315.
10:24:30|29315.18
10:24:30|29315.2
10:24:32|29315.44
10:24:32|29315.44
10:24:34|29315.15
10:24:35|29315.15
10:24:36|29315.59
10:24:37|29314.08
10:24:38|29315.08
10:24:39|29316.31
10:24:40|29315.51
10:24:41|29315.39
10:24:42|29315.39
10:24:43|29315.49
10:24:44|29315.49
10:24:44|29315.5
10:24:46|29317.8
10:24:47|29317.9
10:24:48|29317.93
10:24:48|29317.97
10:24:50|29317.98
10:24:50|29318.06
10:24:51|29318.22
10:24:53|29317.98
10:24:54|29318.42
10:24:55|29318.12
10:24:56|29318.77
10:24:57|29318.73
10:24:58|29319.34
10:24:59|29318.39
10:25:00|29318.37
10:25:01|29318.04
10:25:02|29317.92
10:25:03|29317.67
10:25:04|29317.37
10:25:05|29317.91
10:25:06|29317.91
10:25:07|29316.82
10:25:08|29317.23
10:25:09|29317.62
10:25:10|29317.31
10:25:11|29316.99
10:25:12|29316.73
10:25:13|29317.15
10:25:14|29317.2
10:25:15|29317.12
10:25:16|29316.83
10:25:17|29316.83
10:25:18|29318.56
10:25:19|29318.48
10:25:20|29317.83
10:25:21|29318.37
10:25:22|29319.17
10:25:23|29319.96
10:25:24|29319.7
10:25:25|29319.7
10:25:26|29320.29
10:25:27|29319.7
10:25:28|29320.16
10:25:29|29320.09
10:25:30|29320.61
10:25:31|29320.52
10:25:32|29320.1
10:25:33|29321.04
10:25:34|29320.56
10:25:35|29321.12
10:25:36|29320.47
10:25:37|29320.85
10:25:38|29321.47
10:25:39|29320.35
10:25:40|29321.11
10:25:41|29320.37
10:25:42|29320.04
10:25:43|29321.1
10:25:44|29321.24
10:25:45|29320.
10:25:46|29321.06
10:25:48|29320.47
10:25:49|29321.04
10:25:49|29320.92
10:25:50|29320.94
10:25:52|29320.7
10:25:53|29321.11
10:25:53|29320.62
10:25:55|29320.63
10:25:55|29320.7
10:25:56|29320.69
10:25:58|29322.19
10:25:58|29323.06
10:25:59|29322.35
10:26:00|29322.18
10:26:01|29321.11
10:26:03|29321.95
10:26:04|29319.94
10:26:05|29320.64
10:26:06|29320.64
10:26:07|29321.04
10:26:08|29321.01
10:26:09|29320.26
10:26:10|29320.78
10:26:11|29320.99
10:26:12|29321.1
10:26:14|29320.89
10:26:14|29321.17
10:26:15|29321.21
10:26:16|29321.22
10:26:17|29321.58
10:26:18|29321.58
10:26:19|29321.01
10:26:20|29320.74
10:26:21|29320.53
10:26:22|29321.19
10:26:23|29320.42
10:26:24|29320.05
10:26:25|29320.87
10:26:26|29321.17
10:26:28|29320.83
10:26:29|29321.26
10:26:30|29321.21
10:26:32|29321.23
10:26:32|29321.31
10:26:34|29320.5
10:26:35|29320.5
10:26:37|29321.23
10:26:37|29321.05
10:26:38|29321.05
10:26:39|29320.78
10:26:40|29319.75
10:26:41|29319.
10:26:42|29319.37
10:26:43|29319.54
10:26:44|29319.78
10:26:46|29320.09
10:26:46|29319.47
10:26:47|29319.35
10:26:48|29319.37
10:26:49|29319.37
10:26:51|29319.51
10:26:51|29319.51
10:26:52|29319.36
10:26:53|29318.32
10:26:54|29319.
10:26:55|29318.71
10:26:56|29318.69
10:26:57|29318.92
10:26:58|29320.1
10:26:59|29319.7
10:27:00|29319.04
10:27:02|29319.61
10:27:02|29319.39
10:27:03|29319.35
10:27:04|29319.97
10:27:05|29319.01
10:27:07|29320.1
10:27:08|29319.47
10:27:08|29319.48
10:27:10|29319.6
10:27:11|29319.7
10:27:12|29319.9
10:27:12|29319.9
10:27:13|29319.9
10:27:15|29319.83
10:27:16|29320.34
10:27:17|29320.7
10:27:18|29320.33
10:27:19|29320.74
10:27:20|29320.34
10:27:21|29320.35
10:27:22|29320.73
10:27:22|29320.23
10:27:24|29321.1
10:27:25|29321.86
10:27:26|29321.26
10:27:27|29322.87
10:27:28|29321.8
10:27:29|29322.55
10:27:30|29322.11
10:27:32|29322.1
10:27:33|29321.69
10:27:34|29321.89
10:27:35|29321.43
10:27:36|29321.43
10:27:37|29321.98
10:27:38|29321.41
10:27:39|29321.41
10:27:40|29321.45
10:27:41|29320.74
10:27:42|29321.18
10:27:43|29321.18
10:27:44|29321.27
10:27:45|29322.01
10:27:46|29321.56
10:27:47|29321.61
10:27:48|29321.61
10:27:49|29321.51
10:27:51|29321.51
10:27:51|29322.49
10:27:53|29321.99
10:27:53|29322.
10:27:55|29322.
10:27:55|29321.53
10:27:56|29321.07
10:27:58|29321.72
10:27:58|29321.82
10:28:00|29322.22
10:28:00|29321.62
10:28:01|29322.27
10:28:03|29321.56
10:28:03|29322.63
10:28:04|29321.65
10:28:06|29320.82
10:28:07|29321.56
10:28:07|29321.32
10:28:08|29321.32
10:28:09|29321.86
10:28:11|29321.52
10:28:11|29321.56
10:28:12|29321.6
10:28:14|29321.59
10:28:15|29321.74
10:28:16|29324.02
10:28:16|29324.01
10:28:17|29322.95
10:28:19|29323.63
10:28:19|29323.97
10:28:21|29323.33
10:28:22|29323.16
10:28:23|29323.
10:28:24|29322.24
10:28:25|29323.17
10:28:25|29323.7
10:28:26|29323.67
10:28:27|29323.48
10:28:28|29323.48
10:28:30|29323.48
10:28:31|29324.39
10:28:32|29324.14
10:28:33|29324.57
10:28:34|29324.18
10:28:35|29323.88
10:28:36|29323.88
10:28:37|29324.16
10:28:38|29324.37
10:28:39|29323.76
10:28:40|29323.56
10:28:41|29323.58
10:28:42|29324.15
10:28:43|29324.45
10:28:44|29324.45
10:28:45|29324.01
10:28:46|29324.01
10:28:47|29323.59
10:28:48|29323.22
10:28:49|29324.01
10:28:50|29324.41
10:28:51|29323.59
10:28:52|29323.65
10:28:53|29323.51
10:28:54|29323.99
10:28:55|29323.98
10:28:56|29324.1
10:28:57|29324.1
10:28:58|29324.11
10:28:59|29324.11
10:29:00|29324.11
10:29:01|29322.67
10:29:02|29323.08
10:29:03|29323.08
10:29:04|29323.11
10:29:05|29323.25
10:29:06|29322.88
10:29:07|29323.66
10:29:08|29323.66
10:29:09|29323.02
10:29:10|29323.02
10:29:11|29323.28
10:29:12|29323.28
10:29:13|29323.
10:29:14|29323.04
10:29:15|29323.04
10:29:16|29324.67
10:29:17|29324.44
10:29:18|29324.5
10:29:19|29324.49
10:29:20|29324.97
10:29:21|29324.28
10:29:22|29324.28
10:29:23|29323.17
10:29:24|29324.36
10:29:26|29324.36
10:29:26|29324.35
10:29:27|29324.35
10:29:28|29324.35
10:29:29|29324.89
10:29:31|29325.34
10:29:32|29324.42
10:29:33|29325.23
10:29:34|29325.23
10:29:34|29325.23
10:29:36|29324.45
10:29:37|29325.36
10:29:38|29324.93
10:29:40|29325.55
10:29:40|29324.72
10:29:41|29325.41
10:29:42|29325.77
10:29:44|29325.06
10:29:44|29325.68
10:29:45|29325.68
10:29:47|29325.93
10:29:48|29326.97
10:29:49|29325.46
10:29:49|29325.05
10:29:50|29325.66
10:29:51|29326.02
10:29:52|29325.67
10:29:53|29325.51
10:29:54|29326.82
10:29:56|29326.73
10:29:57|29326.04
10:29:58|29327.61
10:29:58|29325.84
10:29:59|29325.41
10:30:01|29325.97
10:30:02|29326.38
10:30:03|29325.96
10:30:04|29327.64
10:30:05|29327.17
10:30:06|29327.41
10:30:06|29325.96
10:30:08|29326.67
10:30:09|29326.17
10:30:10|29322.32
10:30:11|29321.67
10:30:13|29322.
10:30:13|29321.41
10:30:15|29322.
10:30:15|29321.18
10:30:16|29321.27
10:30:17|29321.48
10:30:19|29320.89
10:30:19|29321.94
10:30:21|29321.05
10:30:22|29321.04
10:30:22|29320.53
10:30:23|29322.03
10:30:25|29321.16
10:30:25|29321.25
10:30:26|29321.53
10:30:27|29322.
10:30:29|29322.01
10:30:30|29322.
10:30:31|29322.98
10:30:32|29322.66
10:30:32|29322.04
10:30:34|29322.5
10:30:36|29322.29
10:30:36|29322.43
10:30:37|29321.47
10:30:38|29322.13
10:30:39|29321.64
10:30:41|29321.67
10:30:42|29322.
10:30:43|29322.11
10:30:44|29321.13
10:30:44|29321.28
10:30:46|29321.11
10:30:47|29321.23
10:30:47|29320.45
10:30:48|29321.51
10:30:50|29321.54
10:30:51|29320.51
10:30:52|29320.3
10:30:53|29321.16
10:30:54|29321.12
10:30:55|29320.59
10:30:56|29319.79
10:30:57|29319.46
10:30:58|29320.
10:30:59|29320.12
10:31:00|29320.56
10:31:01|29320.56
10:31:02|29319.96
10:31:03|29320.12
10:31:04|29320.63
10:31:05|29319.79
10:31:06|29320.53
10:31:07|29320.02
10:31:08|29320.07
10:31:09|29319.36
10:31:10|29320.96
10:31:11|29319.11
10:31:12|29320.
10:31:13|29320.91
10:31:15|29321.02
10:31:15|29320.89
10:31:16|29320.89
10:31:17|29320.89
10:31:18|29320.89
10:31:19|29320.89
10:31:20|29320.87
10:31:21|29320.82
10:31:22|29319.86
10:31:23|29320.
10:31:24|29320.9
10:31:25|29320.07
10:31:27|29320.08
10:31:27|29320.14
10:31:28|29320.38
10:31:29|29320.64
10:31:31|29320.62
10:31:32|29320.93
10:31:34|29320.6
10:31:34|29320.93
10:31:35|29320.62
10:31:37|29320.28
10:31:37|29320.33
10:31:38|29320.31
10:31:39|29320.41
10:31:40|29320.23
10:31:41|29320.74
10:31:42|29320.37
10:31:43|29320.4
10:31:44|29320.71
10:31:45|29320.45
10:31:46|29320.79
10:31:47|29320.8
10:31:48|29320.1
10:31:49|29320.66
10:31:50|29321.02
10:31:51|29321.48
10:31:52|29321.16
10:31:53|29320.61
10:31:54|29320.46
10:31:55|29321.44
10:31:56|29320.33
10:31:58|29321.1
10:31:59|29321.55
10:32:00|29321.
10:32:02|29320.78
10:32:02|29320.39
10:32:03|29321.06
10:32:04|29320.32
10:32:05|29320.35
10:32:06|29320.41
10:32:07|29321.08
10:32:09|29321.19
10:32:09|29321.76
10:32:11|29321.12
10:32:12|29321.77
10:32:12|29321.96
10:32:13|29323.03
10:32:15|29321.69
10:32:15|29322.
10:32:17|29322.08
10:32:18|29322.77
10:32:19|29321.94
10:32:19|29321.43
10:32:21|29322.
10:32:21|29321.58
10:32:22|29321.7
10:32:24|29321.6
10:32:25|29322.81
10:32:25|29322.67
10:32:28|29321.95
10:32:29|29323.37
10:32:30|29323.42
10:32:31|29323.51
10:32:32|29322.41
10:32:33|29323.19
10:32:34|29322.3
10:32:35|29322.32
10:32:36|29323.55
10:32:38|29323.52
10:32:38|29323.08
10:32:40|29322.5
10:32:41|29323.44
10:32:42|29323.34
10:32:43|29323.99
10:32:44|29322.94
10:32:45|29323.18
10:32:46|29323.86
10:32:47|29322.79
10:32:48|29320.87
10:32:49|29321.93
10:32:51|29322.97
10:32:51|29323.07
10:32:52|29323.18
10:32:54|29322.1
10:32:54|29322.
10:32:55|29323.06
10:32:56|29322.72
10:32:57|29322.67
10:32:58|29322.64
10:32:59|29323.67
10:33:00|29322.73
10:33:01|29323.06
10:33:02|29322.9
10:33:03|29323.06
10:33:05|29323.09
10:33:05|29323.56
10:33:06|29322.73
10:33:07|29321.77
10:33:08|29323.65
10:33:10|29323.71
10:33:10|29322.95
10:33:12|29323.32
10:33:12|29322.92
10:33:14|29323.1
10:33:15|29324.06
10:33:15|29324.08
10:33:17|29324.71
10:33:17|29324.7
10:33:18|29322.72
10:33:20|29324.19
10:33:20|29325.98
10:33:21|29325.01
10:33:22|29325.77
10:33:23|29325.75
10:33:25|29326.57
10:33:26|29325.79
10:33:26|29326.64
10:33:27|29326.14
10:33:29|29325.54
10:33:29|29326.
10:33:31|29326.06
10:33:31|29326.42
10:33:32|29325.69
10:33:33|29325.69
10:33:34|29325.98
10:33:36|29326.07
10:33:38|29323.35
10:33:38|29323.55
10:33:39|29323.61
10:33:40|29323.29
10:33:41|29323.39
10:33:42|29323.68
10:33:43|29324.16
10:33:44|29324.79
10:33:45|29324.79
10:33:46|29324.22
10:33:47|29324.22
10:33:48|29327.09
10:33:49|29325.46
10:33:50|29325.16
10:33:51|29325.16
10:33:53|29325.16
10:33:53|29325.73
10:33:55|29325.14
10:33:55|29325.73
10:33:56|29325.76
10:33:58|29325.76
10:33:59|29325.41
10:34:00|29325.4
10:34:01|29324.64
10:34:02|29325.38
10:34:04|29325.7
10:34:04|29325.32
10:34:05|29325.43
10:34:06|29324.74
10:34:07|29324.74
10:34:08|29322.54
10:34:10|29323.53
10:34:10|29323.7
10:34:11|29323.8
10:34:12|29323.79
10:34:13|29323.72
10:34:14|29323.69
10:34:15|29324.2
10:34:16|29323.83
10:34:17|29323.7
10:34:18|29323.7
10:34:19|29324.06
10:34:20|29322.4
10:34:21|29323.07
10:34:22|29321.85
10:34:23|29322.63
10:34:24|29323.57
10:34:26|29323.57
10:34:26|29323.54
10:34:28|29323.54
10:34:29|29323.98
10:34:30|29323.88
10:34:31|29322.98
10:34:31|29323.12
10:34:32|29323.12
10:34:33|29322.87
10:34:35|29323.2
10:34:36|29323.12
10:34:37|29321.97
10:34:39|29321.84
10:34:39|29322.
10:34:40|29322.17
10:34:41|29322.48
10:34:43|29322.7
10:34:44|29322.24
10:34:45|29322.6
10:34:46|29322.59
10:34:47|29322.04
10:34:48|29323.5
10:34:49|29322.06
10:34:50|29322.68
10:34:51|29323.45
10:34:52|29323.54
10:34:53|29323.52
10:34:54|29323.49
10:34:55|29323.
10:34:56|29323.13
10:34:57|29323.69
10:34:58|29324.38
10:34:59|29323.59
10:35:00|29323.7
10:35:01|29324.6
10:35:02|29326.07
10:35:03|29325.95
10:35:05|29324.81
10:35:05|29324.3
10:35:06|29325.55
10:35:07|29324.77
10:35:08|29324.81
10:35:09|29324.92
10:35:10|29325.07
10:35:11|29324.89
10:35:12|29325.05
10:35:13|29329.09
10:35:14|29328.78
10:35:15|29327.02
10:35:16|29328.38
10:35:17|29328.14
10:35:18|29328.14
10:35:19|29327.99
10:35:20|29326.35
10:35:21|29326.7
10:35:22|29326.02
10:35:23|29326.62
10:35:24|29327.53
10:35:25|29327.53
10:35:26|29327.
10:35:27|29327.57
10:35:28|29327.32
10:35:29|29327.32
10:35:30|29326.81
10:35:31|29327.14
10:35:32|29327.18
10:35:33|29328.34
10:35:34|29328.26
10:35:35|29328.24
10:35:37|29327.54
10:35:38|29328.18
10:35:39|29327.87
10:35:40|29328.01
10:35:41|29328.15
10:35:41|29327.42
10:35:43|29327.66
10:35:44|29328.49
10:35:45|29327.85
10:35:45|29327.56
10:35:47|29328.28
10:35:48|29328.59
10:35:50|29328.02
10:35:50|29328.02
10:35:51|29328.86
10:35:52|29327.98
10:35:54|29325.98
10:35:55|29326.66
10:35:55|29323.98
10:35:57|29324.2
10:35:58|29325.23
10:35:58|29325.34
10:36:00|29325.55
10:36:00|29325.6
10:36:01|29325.01
10:36:02|29325.03
10:36:04|29325.04
10:36:05|29325.
10:36:06|29324.51
10:36:07|29324.51
10:36:08|29324.79
10:36:09|29325.08
10:36:10|29325.08
10:36:11|29324.69
10:36:12|29324.45
10:36:13|29324.64
10:36:15|29324.64
10:36:15|29324.88
10:36:16|29325.29
10:36:17|29324.89
10:36:18|29325.3
10:36:19|29325.6
10:36:20|29325.6
10:36:21|29325.52
10:36:22|29325.64
10:36:23|29325.18
10:36:24|29325.6
10:36:25|29324.96
10:36:26|29327.06
10:36:27|29327.07
10:36:28|29327.07
10:36:29|29326.86
10:36:30|29326.86
10:36:31|29325.92
10:36:32|29326.95
10:36:33|29326.64
10:36:34|29327.19
10:36:35|29327.59
10:36:36|29326.57
10:36:38|29325.98
10:36:38|29325.74
10:36:39|29325.74
10:36:41|29325.31
10:36:42|29325.29
10:36:43|29326.03
10:36:44|29326.02
10:36:45|29325.6
10:36:46|29325.6
10:36:47|29326.04
10:36:48|29325.6
10:36:49|29325.95
10:36:50|29325.78
10:36:51|29325.78
10:36:52|29325.73
10:36:54|29325.75
10:36:54|29325.93
10:36:55|29325.67
10:36:56|29325.82
10:36:57|29326.14
10:36:58|29326.18
10:36:59|29326.07
10:37:00|29323.79
10:37:01|29324.
10:37:02|29324.63
10:37:03|29324.22
10:37:04|29327.75
10:37:05|29326.01
10:37:06|29325.98
10:37:07|29325.8
10:37:08|29326.22
10:37:09|29325.2
10:37:10|29325.6
10:37:11|29326.26
10:37:12|29326.26
10:37:14|29326.32
10:37:14|29326.92
10:37:16|29326.41
10:37:16|29326.76
10:37:17|29325.74
10:37:18|29325.87
10:37:20|29325.69
10:37:20|29325.73
10:37:21|29326.59
10:37:23|29326.43
10:37:23|29326.85
10:37:25|29326.06
10:37:25|29326.19
10:37:27|29325.07
10:37:28|29325.46
10:37:29|29325.06
10:37:29|29326.
10:37:30|29326.21
10:37:31|29326.21
10:37:33|29325.6
10:37:33|29325.41
10:37:35|29326.
10:37:36|29325.57
10:37:36|29325.57
10:37:38|29325.44
10:37:39|29326.43
10:37:41|29325.81
10:37:42|29324.75
10:37:44|29325.6
10:37:45|29325.56
10:37:45|29324.93
10:37:47|29325.
10:37:48|29324.43
10:37:49|29324.43
10:37:50|29324.43
10:37:51|29324.69
10:37:52|29324.53
10:37:53|29324.47
10:37:54|29324.3
10:37:55|29324.34
10:37:56|29323.31
10:37:57|29324.45
10:37:58|29324.76
10:37:59|29322.85
10:38:00|29322.79
10:38:01|29323.79
10:38:02|29323.98
10:38:03|29322.84
10:38:04|29323.16
10:38:05|29322.77
10:38:06|29322.6
10:38:07|29321.78
10:38:08|29322.34
10:38:09|29322.51
10:38:10|29322.17
10:38:11|29322.34
10:38:12|29322.34
10:38:13|29322.33
10:38:14|29322.01
10:38:15|29321.96
10:38:16|29321.27
10:38:17|29321.27
10:38:18|29321.26
10:38:19|29321.73
10:38:20|29321.72
10:38:21|29320.18
10:38:22|29320.4
10:38:23|29320.66
10:38:24|29321.12
10:38:25|29321.12
10:38:26|29320.11
10:38:27|29320.52
10:38:28|29320.52
10:38:29|29322.2
10:38:30|29322.98
10:38:31|29322.82
10:38:32|29320.06
10:38:33|29321.
10:38:34|29322.38
10:38:35|29322.05
10:38:36|29319.94
10:38:37|29321.25
10:38:38|29321.4
10:38:39|29321.45
10:38:41|29322.33
10:38:41|29321.14
10:38:42|29321.43
10:38:43|29322.75
10:38:44|29322.52
10:38:45|29322.31
10:38:46|29321.2
10:38:47|29323.24
10:38:48|29322.95
10:38:49|29323.09
10:38:50|29322.99
10:38:51|29322.73
10:38:52|29324.3
10:38:53|29324.45
10:38:54|29324.61
10:38:55|29324.4
10:38:56|29324.17
10:38:57|29323.2
10:38:59|29324.27
10:39:00|29324.15
10:39:01|29323.64
10:39:02|29323.64
10:39:03|29321.9
10:39:04|29322.79
10:39:05|29323.99
10:39:06|29322.85
10:39:07|29320.95
10:39:08|29321.13
10:39:09|29321.44
10:39:10|29321.6
10:39:11|29321.8
10:39:12|29321.
10:39:13|29321.
10:39:14|29322.
10:39:15|29322.
10:39:16|29321.
10:39:17|29322.74
10:39:18|29322.
10:39:19|29320.31
10:39:20|29321.01
10:39:21|29320.58
10:39:22|29320.58
10:39:23|29320.39
10:39:24|29320.75
10:39:25|29320.75
10:39:26|29320.75
10:39:27|29320.43
10:39:28|29320.65
10:39:29|29319.55
10:39:30|29320.79
10:39:31|29320.79
10:39:32|29320.79
10:39:33|29320.79
10:39:34|29319.44
10:39:35|29318.91
10:39:36|29320.
10:39:37|29319.13
10:39:38|29319.53
10:39:39|29320.16
10:39:40|29319.26
10:39:41|29319.41
10:39:42|29319.45
10:39:44|29319.45
10:39:45|29318.8
10:39:46|29320.58
10:39:46|29319.61
10:39:47|29319.97
10:39:49|29320.07
10:39:50|29320.07
10:39:51|29320.07
10:39:52|29320.07
10:39:53|29320.07
10:39:54|29320.07
10:39:54|29320.07
10:39:56|29320.07
10:39:57|29320.07
10:39:58|29320.54
10:39:59|29320.54
10:40:00|29320.54
10:40:00|29320.54
10:40:02|29320.18
10:40:03|29320.53
10:40:04|29320.17
10:40:04|29319.72
10:40:05|29319.53
10:40:07|29318.37
10:40:08|29318.87
10:40:09|29319.22
10:40:10|29318.36
10:40:11|29318.53
10:40:12|29318.54
10:40:13|29318.46
10:40:14|29318.34
10:40:15|29319.
10:40:16|29318.12
10:40:17|29318.32
10:40:18|29318.7
10:40:19|29318.47
10:40:20|29318.59
10:40:21|29318.59
10:40:22|29318.84
10:40:23|29318.04
10:40:24|29317.97
10:40:25|29317.9
10:40:26|29318.22
10:40:27|29317.85
10:40:28|29318.39
10:40:28|29318.23
10:40:30|29318.87
10:40:30|29318.66
10:40:32|29318.66
10:40:33|29318.72
10:40:34|29319.
10:40:34|29319.15
10:40:35|29318.68
10:40:37|29318.44
10:40:37|29318.44
10:40:39|29318.76
10:40:40|29318.76
10:40:41|29318.8
10:40:43|29318.71
10:40:43|29318.71
10:40:45|29318.71
10:40:45|29317.94
10:40:47|29318.43
10:40:48|29318.63
10:40:48|29318.35
10:40:49|29318.37
10:40:50|29318.36
10:40:52|29318.11
10:40:53|29315.75
10:40:55|29315.27
10:40:55|29315.47
10:40:56|29315.75
10:40:57|29315.17
10:40:59|29315.06
10:40:59|29314.31
10:41:00|29314.77
10:41:01|29314.47
10:41:02|29315.3
10:41:03|29315.
10:41:04|29315.31
10:41:05|29315.31
10:41:06|29315.45
10:41:07|29315.74
10:41:08|29315.87
10:41:09|29315.32
10:41:10|29315.08
10:41:11|29315.08
10:41:12|29315.44
10:41:13|29315.72
10:41:14|29315.72
10:41:15|29315.57
10:41:16|29315.57
10:41:17|29315.54
10:41:18|29315.98
10:41:20|29316.23
10:41:20|29315.56
10:41:21|29315.56
10:41:22|29315.51
10:41:23|29315.08
10:41:25|29315.73
10:41:26|29315.73
10:41:26|29315.73
10:41:27|29315.73
10:41:29|29315.69
10:41:30|29315.69
10:41:30|29315.59
10:41:31|29315.59
10:41:32|29315.76
10:41:33|29315.97
10:41:35|29316.25
10:41:35|29317.48
10:41:37|29317.98
10:41:38|29320.05
10:41:39|29320.39
10:41:40|29319.15
10:41:40|29319.72
10:41:41|29319.1
10:41:42|29320.59
10:41:44|29319.63
10:41:45|29320.69
10:41:47|29321.
10:41:47|29320.91
10:41:49|29322.48
10:41:50|29321.2
10:41:51|29320.69
10:41:52|29321.15
10:41:53|29321.93
10:41:54|29321.11
10:41:55|29321.11
10:41:56|29321.11
10:41:57|29320.86
10:41:58|29320.86
10:41:59|29321.24
10:42:00|29320.76
10:42:02|29320.42
10:42:02|29320.99
10:42:03|29320.89
10:42:04|29321.05
10:42:05|29321.
10:42:07|29320.81
10:42:07|29320.58
10:42:08|29320.61
10:42:09|29321.11
10:42:10|29321.21
10:42:11|29321.21
10:42:12|29321.48
10:42:13|29322.03
10:42:14|29321.66
10:42:15|29321.16
10:42:16|29321.35
10:42:17|29321.36
10:42:18|29321.36
10:42:19|29322.25
10:42:20|29321.42
10:42:21|29322.13
10:42:22|29321.03
10:42:23|29322.58
10:42:24|29322.62
10:42:25|29322.28
10:42:26|29322.26
10:42:28|29322.26
10:42:28|29322.26
10:42:29|29322.26
10:42:30|29321.89
10:42:31|29322.1
10:42:32|29322.1
10:42:33|29322.1
10:42:34|29322.1
10:42:35|29321.98
10:42:36|29321.98
10:42:37|29321.49
10:42:38|29321.49
10:42:39|29321.64
10:42:40|29321.43
10:42:41|29321.3
10:42:42|29321.3
10:42:44|29321.49
10:42:45|29322.37
10:42:47|29322.66
10:42:47|29321.61
10:42:48|29321.6
10:42:49|29321.6
10:42:51|29321.33
10:42:51|29321.1
10:42:52|29321.1
10:42:53|29321.1
10:42:54|29321.01
10:42:56|29322.07
10:42:56|29321.87
10:42:58|29321.81
10:42:58|29322.5
10:42:59|29322.5
10:43:01|29322.02
10:43:02|29322.48
10:43:02|29321.33
10:43:04|29321.74
10:43:05|29320.99
10:43:05|29320.69
10:43:07|29321.02
10:43:07|29320.69
10:43:08|29320.9
10:43:10|29320.68
10:43:10|29319.99
10:43:11|29321.91
10:43:13|29321.91
10:43:13|29320.91
10:43:14|29320.91
10:43:15|29321.91
10:43:16|29321.91
10:43:18|29321.11
10:43:18|29321.13
10:43:19|29320.98
10:43:21|29320.98
10:43:22|29320.51
10:43:23|29320.49
10:43:24|29320.74
10:43:25|29321.44
10:43:26|29321.3
10:43:27|29320.92
10:43:28|29320.92
10:43:29|29321.24
10:43:30|29321.27
10:43:31|29320.85
10:43:32|29321.34
10:43:33|29320.92
10:43:34|29321.25
10:43:35|29321.13
10:43:36|29321.13
10:43:37|29321.12
10:43:38|29320.82
10:43:39|29320.8
10:43:40|29320.8
10:43:41|29320.72
10:43:42|29320.73
10:43:43|29321.73
10:43:44|29320.77
10:43:46|29322.5
10:43:46|29320.81
10:43:47|29321.4
10:43:49|29322.22
10:43:50|29320.88
10:43:51|29320.88
10:43:52|29320.67
10:43:53|29321.48
10:43:54|29320.85
10:43:55|29321.52
10:43:57|29320.87
10:43:57|29321.32
10:43:58|29321.07
10:43:59|29321.64
10:44:00|29323.44
10:44:02|29322.09
10:44:03|29322.59
10:44:04|29322.6
10:44:05|29322.27
10:44:06|29322.14
10:44:07|29322.3
10:44:09|29321.02
10:44:09|29321.63
10:44:10|29320.77
10:44:11|29320.73
10:44:12|29321.45
10:44:13|29321.42
10:44:14|29320.02
10:44:15|29320.03
10:44:16|29320.38
10:44:17|29320.38
10:44:18|29320.83
10:44:20|29320.83
10:44:20|29320.83
10:44:21|29320.19
10:44:23|29320.9
10:44:23|29320.46
10:44:25|29320.46
10:44:25|29320.48
10:44:26|29320.22
10:44:27|29320.61
10:44:29|29320.61
10:44:30|29321.08
10:44:30|29320.75
10:44:31|29321.18
10:44:33|29321.19
10:44:33|29320.78
10:44:35|29321.28
10:44:36|29321.54
10:44:36|29320.99
10:44:37|29320.99
10:44:39|29321.32
10:44:40|29321.17
10:44:40|29319.43
10:44:41|29319.99
10:44:42|29320.
10:44:44|29320.
10:44:44|29319.85
10:44:46|29319.95
10:44:47|29319.93
10:44:49|29320.35
10:44:50|29319.84
10:44:51|29319.69
10:44:52|29319.69
10:44:53|29320.04
10:44:54|29319.9
10:44:55|29319.85
10:44:56|29320.48
10:44:58|29320.5
10:44:58|29320.94
10:44:59|29321.12
10:45:00|29320.98
10:45:01|29320.91
10:45:02|29320.41
10:45:03|29319.86
10:45:04|29319.88
10:45:05|29320.06
10:45:06|29319.55
10:45:07|29319.83
10:45:08|29319.43
10:45:09|29319.74
10:45:10|29320.11
10:45:11|29320.11
10:45:12|29319.41
10:45:13|29319.39
10:45:14|29319.73
10:45:15|29319.77
10:45:16|29319.66
10:45:17|29319.66
10:45:18|29320.21
10:45:20|29320.21
10:45:20|29320.56
10:45:21|29320.52
10:45:22|29320.58
10:45:23|29319.97
10:45:24|29320.
10:45:26|29320.
10:45:26|29320.16
10:45:27|29319.88
10:45:28|29319.88
10:45:29|29319.68
10:45:30|29319.68
10:45:31|29321.08
10:45:32|29320.18
10:45:33|29319.68
10:45:34|29319.44
10:45:35|29320.23
10:45:36|29320.22
10:45:37|29320.03
10:45:38|29320.25
10:45:39|29319.27
10:45:40|29317.11
10:45:41|29316.23
10:45:43|29317.32
10:45:43|29317.73
10:45:44|29317.3
10:45:45|29316.94
10:45:46|29317.76
10:45:48|29317.55
10:45:49|29317.37
10:45:50|29317.57
10:45:51|29317.76
10:45:52|29318.24
10:45:53|29317.77
10:45:54|29317.76
10:45:55|29317.76
10:45:56|29318.4
10:45:57|29318.47
10:45:58|29317.76
10:46:00|29317.76
10:46:01|29318.45
10:46:02|29318.45
10:46:03|29318.45
10:46:03|29318.
10:46:05|29317.81
10:46:06|29317.72
10:46:07|29318.
10:46:08|29318.55
10:46:09|29318.19
10:46:10|29316.31
10:46:11|29316.98
10:46:12|29316.54
10:46:13|29316.63
10:46:14|29316.23
10:46:15|29316.09
10:46:15|29317.11
10:46:17|29317.17
10:46:17|29317.05
10:46:18|29316.42
10:46:20|29316.41
10:46:21|29316.43
10:46:22|29316.05
10:46:23|29316.17
10:46:24|29316.17
10:46:25|29316.79
10:46:26|29315.71
10:46:27|29316.06
10:46:28|29316.06
10:46:29|29316.89
10:46:30|29316.07
10:46:31|29316.07
10:46:32|29316.3
10:46:33|29316.3
10:46:34|29316.3
10:46:35|29316.05
10:46:36|29315.79
10:46:37|29315.56
10:46:38|29316.7
10:46:39|29315.83
10:46:40|29315.68
10:46:41|29315.61
10:46:42|29315.54
10:46:43|29315.54
10:46:44|29315.51
10:46:45|29315.49
10:46:46|29315.73
10:46:47|29315.73
10:46:48|29315.73
10:46:50|29315.44
10:46:51|29315.44
10:46:51|29315.45
10:46:53|29315.32
10:46:53|29315.31
10:46:55|29315.01
10:46:56|29315.17
10:46:56|29315.17
10:46:58|29315.57
10:46:59|29315.46
10:47:00|29316.08
10:47:01|29315.34
10:47:02|29315.01
10:47:03|29315.01
10:47:04|29315.33
10:47:05|29315.33
10:47:06|29315.37
10:47:07|29314.76
10:47:08|29314.76
10:47:09|29314.64
10:47:10|29314.24
10:47:11|29315.02
10:47:12|29314.61
10:47:13|29314.23
10:47:14|29314.99
10:47:15|29314.99
10:47:16|29314.99
10:47:17|29314.28
10:47:18|29314.21
10:47:19|29314.21
10:47:20|29314.01
10:47:21|29314.22
10:47:22|29314.53
10:47:23|29314.28
10:47:25|29314.28
10:47:25|29314.28
10:47:26|29313.62
10:47:27|29313.59
10:47:28|29313.73
10:47:29|29314.08
10:47:30|29313.82
10:47:31|29313.82
10:47:32|29314.67
10:47:33|29313.85
10:47:34|29313.85
10:47:35|29313.85
10:47:36|29314.55
10:47:37|29314.77
10:47:38|29314.97
10:47:39|29314.82
10:47:40|29314.67
10:47:41|29314.08
10:47:42|29314.73
10:47:43|29314.61
10:47:44|29314.35
10:47:45|29314.62
10:47:46|29314.37
10:47:47|29313.87
10:47:49|29314.16
10:47:50|29314.13
10:47:51|29313.37
10:47:53|29313.36
10:47:53|29313.89
10:47:55|29314.16
10:47:56|29313.47
10:47:57|29313.47
10:47:58|29314.2
10:47:59|29314.36
10:48:00|29314.01
10:48:01|29314.42
10:48:02|29314.81
10:48:03|29314.81
10:48:03|29315.35
10:48:05|29315.29
10:48:06|29315.28
10:48:07|29315.34
10:48:08|29315.38
10:48:09|29314.98
10:48:10|29315.66
10:48:11|29314.65
10:48:12|29314.68
10:48:12|29314.75
10:48:13|29314.55
10:48:15|29315.21
10:48:16|29313.9
10:48:17|29315.29
10:48:18|29315.29
10:48:19|29314.57
10:48:20|29314.9
10:48:21|29312.71
10:48:22|29313.51
10:48:23|29314.21
10:48:24|29314.41
10:48:25|29313.93
10:48:26|29314.27
10:48:27|29313.79
10:48:28|29314.
10:48:29|29314.
10:48:30|29314.19
10:48:31|29314.19
10:48:32|29314.48
10:48:33|29314.36
10:48:34|29315.
10:48:35|29314.51
10:48:36|29313.98
10:48:37|29314.54
10:48:38|29314.2
10:48:39|29314.46
10:48:40|29314.07
10:48:41|29314.03
10:48:42|29313.92
10:48:43|29314.23
10:48:44|29312.89
10:48:45|29313.48
10:48:46|29314.75
10:48:47|29314.
10:48:48|29314.02
10:48:50|29314.02
10:48:51|29313.1
10:48:51|29313.47
10:48:53|29313.8
10:48:54|29313.79
10:48:55|29314.01
10:48:56|29314.37
10:48:57|29313.35
10:48:58|29314.37
10:48:59|29314.14
10:49:01|29313.76
10:49:01|29313.83
10:49:02|29314.18
10:49:03|29314.18
10:49:04|29313.66
10:49:05|29313.29
10:49:06|29313.88
10:49:08|29314.59
10:49:09|29314.83
10:49:09|29313.94
10:49:11|29313.94
10:49:11|29314.6
10:49:12|29314.45
10:49:14|29314.45
10:49:15|29314.36
10:49:15|29314.36
10:49:17|29314.36
10:49:17|29314.01
10:49:19|29314.01
10:49:20|29314.97
10:49:20|29314.69
10:49:22|29314.76
10:49:23|29314.19
10:49:24|29314.73
10:49:25|29314.42
10:49:26|29314.42
10:49:27|29314.74
10:49:28|29314.74
10:49:29|29313.95
10:49:30|29313.95
10:49:30|29314.08
10:49:32|29314.06
10:49:33|29313.48
10:49:34|29313.49
10:49:35|29313.75
10:49:36|29313.75
10:49:36|29313.12
10:49:38|29313.12
10:49:39|29313.44
10:49:39|29313.1
10:49:41|29313.06
10:49:42|29311.96
10:49:43|29313.3
10:49:44|29313.3
10:49:44|29313.3
10:49:46|29311.06
10:49:47|29312.43
10:49:48|29312.87
10:49:49|29312.68
10:49:50|29312.68
10:49:51|29312.88
10:49:52|29312.86
10:49:54|29313.01
10:49:54|29313.01
10:49:55|29313.01
10:49:57|29313.01
10:49:57|29312.3
10:49:59|29313.1
10:49:59|29312.68
10:50:01|29313.12
10:50:02|29313.99
10:50:03|29313.93
10:50:04|29314.03
10:50:05|29313.5
10:50:05|29313.83
10:50:07|29313.79
10:50:07|29313.79
10:50:09|29313.33
10:50:10|29313.65
10:50:11|29313.65
10:50:12|29313.65
10:50:13|29313.65
10:50:15|29313.34
10:50:15|29313.34
10:50:16|29313.34
10:50:17|29313.34
10:50:18|29313.34
10:50:19|29313.46
10:50:20|29313.46
10:50:21|29312.51
10:50:22|29312.92
10:50:23|29312.8
10:50:24|29312.8
10:50:25|29312.88
10:50:26|29313.3
10:50:27|29313.3
10:50:28|29312.8
10:50:29|29312.56
10:50:30|29312.4
10:50:31|29313.03
10:50:32|29312.95
10:50:33|29313.38
10:50:34|29313.38
10:50:35|29313.92
10:50:36|29313.12
10:50:37|29313.22
10:50:38|29313.13
10:50:39|29312.83
10:50:40|29312.83
10:50:41|29312.83
10:50:42|29312.83
10:50:43|29312.83
10:50:44|29313.05
10:50:45|29312.69
10:50:46|29312.79
10:50:47|29312.23
10:50:48|29311.83
10:50:49|29311.82
10:50:50|29312.65
10:50:51|29311.27
10:50:53|29312.05
10:50:54|29311.91
10:50:55|29312.02
10:50:57|29312.15
10:50:57|29312.15
10:50:58|29311.92
10:50:59|29311.55
10:51:00|29311.27
10:51:01|29312.09
10:51:02|29311.42
10:51:03|29311.39
10:51:04|29312.17
10:51:05|29312.2
10:51:07|29312.2
10:51:08|29312.03
10:51:09|29312.03
10:51:10|29312.03
10:51:11|29312.03
10:51:12|29312.19
10:51:13|29312.17
10:51:14|29312.05
10:51:15|29311.33
10:51:16|29311.34
10:51:17|29311.93
10:51:18|29311.9
10:51:19|29311.94
10:51:20|29311.94
10:51:21|29311.94
10:51:22|29310.91
10:51:23|29310.01
10:51:24|29310.53
10:51:25|29311.11
10:51:26|29310.7
10:51:27|29311.43
10:51:28|29311.51
10:51:29|29310.8
10:51:30|29311.55
10:51:31|29311.72
10:51:32|29310.91
10:51:33|29310.79
10:51:34|29310.79
10:51:36|29310.79
10:51:36|29311.07
10:51:37|29310.54
10:51:38|29310.54
10:51:39|29311.23
10:51:40|29310.85
10:51:41|29310.73
10:51:42|29311.31
10:51:43|29310.74
10:51:45|29310.5
10:51:45|29310.5
10:51:46|29310.5
10:51:48|29310.5
10:51:49|29311.04
10:51:50|29310.73
10:51:51|29310.52
10:51:52|29310.52
10:51:53|29310.52
10:51:54|29311.64
10:51:56|29311.47
10:51:56|29311.71
10:51:57|29311.
10:51:59|29311.45
10:52:00|29311.
10:52:00|29311.
10:52:01|29310.8
10:52:03|29311.03
10:52:04|29311.63
10:52:05|29311.39
10:52:06|29311.53
10:52:07|29311.64
10:52:08|29311.83
10:52:08|29311.86
10:52:10|29311.86
10:52:10|29311.83
10:52:12|29311.85
10:52:12|29311.61
10:52:14|29311.99
10:52:14|29312.15
10:52:15|29312.15
10:52:17|29311.23
10:52:17|29312.53
10:52:18|29312.39
10:52:20|29312.3
10:52:20|29312.39
10:52:22|29312.31
10:52:22|29312.03
10:52:23|29312.12
10:52:25|29312.16
10:52:26|29311.88
10:52:27|29311.76
10:52:28|29311.86
10:52:29|29312.79
10:52:29|29312.07
10:52:30|29312.3
10:52:31|29312.54
10:52:33|29312.32
10:52:33|29312.54
10:52:35|29312.06
10:52:36|29312.18
10:52:36|29311.63
10:52:37|29311.63
10:52:38|29311.12
10:52:40|29311.81
10:52:41|29311.1
10:52:42|29311.11
10:52:43|29310.35
10:52:44|29312.25
10:52:45|29311.11
10:52:46|29310.29
10:52:47|29310.6
10:52:48|29310.43
10:52:49|29311.94
10:52:50|29311.94
10:52:51|29310.84
10:52:52|29310.97
10:52:53|29310.61
10:52:54|29310.85
10:52:55|29310.63
10:52:56|29311.04
10:52:57|29311.14
10:52:58|29311.8
10:53:00|29312.25
10:53:01|29311.19
10:53:02|29311.19
10:53:03|29311.3
10:53:04|29311.01
10:53:05|29311.91
10:53:07|29311.79
10:53:07|29311.86
10:53:08|29311.28
10:53:09|29311.07
10:53:11|29311.46
10:53:11|29311.91
10:53:12|29311.99
10:53:13|29313.23
10:53:14|29313.17
10:53:16|29313.17
10:53:16|29312.57
10:53:17|29312.81
10:53:18|29312.59
10:53:19|29313.08
10:53:21|29313.08
10:53:21|29313.22
10:53:22|29313.31
10:53:23|29312.87
10:53:24|29312.42
10:53:25|29312.88
10:53:26|29312.88
10:53:27|29313.34
10:53:28|29313.33
10:53:29|29314.03
10:53:30|29312.79
10:53:31|29314.62
10:53:32|29314.62
10:53:33|29314.41
10:53:34|29314.51
10:53:35|29314.4
10:53:36|29314.62
10:53:37|29314.62
10:53:38|29314.12
10:53:39|29313.2
10:53:40|29313.85
10:53:41|29315.32
10:53:42|29315.36
10:53:43|29315.08
10:53:44|29315.79
10:53:45|29315.93
10:53:47|29315.34
10:53:47|29316.25
10:53:48|29315.24
10:53:49|29316.12
10:53:50|29315.47
10:53:51|29316.01
10:53:52|29316.26
10:53:53|29316.26
10:53:55|29315.88
10:53:55|29315.76
10:53:56|29315.83
10:53:57|29315.83
10:53:58|29316.09
10:54:00|29316.16
10:54:01|29315.6
10:54:01|29315.59
10:54:02|29316.26
10:54:04|29316.24
10:54:05|29315.99
10:54:05|29317.07
10:54:06|29317.06
10:54:08|29317.25
10:54:09|29316.67
10:54:09|29317.32
10:54:10|29316.79
10:54:11|29317.05
10:54:13|29316.47
10:54:13|29316.61
10:54:14|29316.61
10:54:15|29316.76
10:54:17|29315.99
10:54:18|29316.03
10:54:18|29315.89
10:54:19|29315.51
10:54:20|29315.93
10:54:21|29315.94
10:54:23|29315.87
10:54:23|29315.37
10:54:25|29315.37
10:54:25|29315.37
10:54:26|29315.53
10:54:27|29315.72
10:54:28|29315.15
10:54:30|29315.3
10:54:31|29315.26
10:54:31|29314.21
10:54:32|29315.18
10:54:33|29314.73
10:54:34|29315.21
10:54:35|29313.97
10:54:36|29315.53
10:54:38|29315.53
10:54:38|29313.95
10:54:39|29313.7
10:54:40|29314.63
10:54:41|29312.22
10:54:42|29314.02
10:54:44|29313.76
10:54:44|29313.29
10:54:45|29313.8
10:54:46|29313.64
10:54:48|29313.58
10:54:49|29313.58
10:54:49|29313.58
10:54:51|29314.41
10:54:52|29314.41
10:54:52|29314.41
10:54:53|29313.7
10:54:54|29313.94
10:54:56|29313.97
10:54:57|29313.83
10:54:58|29313.83
10:54:59|29312.44
10:55:00|29312.4
10:55:01|29312.77
10:55:02|29311.82
10:55:03|29312.09
10:55:04|29312.88
10:55:05|29313.03
10:55:06|29312.56
10:55:07|29311.8
10:55:08|29311.8
10:55:09|29312.21
10:55:10|29312.62
10:55:11|29312.42
10:55:12|29312.32
10:55:13|29312.
10:55:14|29313.06
10:55:15|29312.43
10:55:16|29312.02
10:55:17|29312.02
10:55:18|29312.47
10:55:19|29312.47
10:55:20|29312.45
10:55:21|29312.01
10:55:22|29312.01
10:55:23|29312.01
10:55:24|29312.01
10:55:25|29312.01
10:55:26|29312.01
10:55:27|29312.01
10:55:28|29312.01
10:55:29|29312.32
10:55:30|29312.14
10:55:31|29315.04
10:55:32|29312.14
10:55:33|29313.87
10:55:34|29313.05
10:55:35|29313.05
10:55:36|29313.05
10:55:37|29312.77
10:55:38|29312.68
10:55:39|29312.16
10:55:40|29311.38
10:55:41|29310.81
10:55:42|29310.84
10:55:43|29311.25
10:55:44|29311.24
10:55:45|29311.24
10:55:46|29310.42
10:55:47|29310.42
10:55:48|29311.1
10:55:49|29311.1
10:55:50|29311.1
10:55:51|29310.27
10:55:52|29311.07
10:55:53|29311.06
10:55:54|29311.13
10:55:55|29310.99
10:55:56|29311.18
10:55:57|29311.18
10:55:58|29311.18
10:56:00|29312.12
10:56:01|29313.24
10:56:02|29311.13
10:56:03|29310.37
10:56:06|29310.99
10:56:07|29310.29
10:56:08|29311.14
10:56:09|29310.36
10:56:10|29310.43
10:56:11|29310.8
10:56:12|29309.91
10:56:13|29309.9
10:56:14|29311.09
10:56:15|29310.91
10:56:15|29310.36
10:56:17|29310.36
10:56:18|29310.59
10:56:19|29310.77
10:56:20|29309.56
10:56:21|29309.03
10:56:21|29308.69
10:56:23|29309.48
10:56:24|29310.06
10:56:25|29310.12
10:56:26|29310.59
10:56:27|29310.73
10:56:28|29310.36
10:56:29|29310.22
10:56:30|29310.21
10:56:31|29310.87
10:56:31|29310.98
10:56:33|29310.98
10:56:34|29310.58
10:56:35|29310.53
10:56:36|29311.18
10:56:37|29309.6
10:56:38|29310.
10:56:39|29309.22
10:56:40|29309.56
10:56:41|29309.64
10:56:42|29309.99
10:56:43|29309.99
10:56:44|29309.99
10:56:45|29309.98
10:56:46|29309.98
10:56:46|29309.83
10:56:48|29309.58
10:56:48|29309.75
10:56:50|29309.43
10:56:51|29309.43
10:56:52|29308.94
10:56:53|29309.56
10:56:53|29309.31
10:56:55|29309.67
10:56:56|29309.35
10:56:57|29309.57
10:56:58|29309.99
10:56:59|29310.
10:57:00|29310.
10:57:01|29308.89
10:57:02|29309.17
10:57:03|29309.46
10:57:05|29309.46
10:57:06|29309.32
10:57:07|29309.32
10:57:07|29309.32
10:57:08|29309.99
10:57:09|29309.57
10:57:10|29309.66
10:57:12|29310.
10:57:13|29309.53
10:57:14|29310.21
10:57:14|29310.6
10:57:16|29310.6
10:57:17|29310.6
10:57:17|29310.6
10:57:19|29310.4
10:57:19|29310.4
10:57:20|29310.4
10:57:22|29310.62
10:57:23|29310.21
10:57:24|29309.67
10:57:24|29310.16
10:57:26|29310.15
10:57:27|29310.15
10:57:28|29310.15
10:57:29|29310.53
10:57:30|29310.63
10:57:31|29310.67
10:57:31|29310.67
10:57:32|29310.67
10:57:34|29310.67
10:57:35|29311.21
10:57:35|29311.06
10:57:37|29310.36
10:57:38|29311.21
10:57:38|29310.76
10:57:39|29310.39
10:57:41|29311.2
10:57:41|29311.07
10:57:42|29311.07
10:57:43|29310.96
10:57:44|29310.43
10:57:45|29310.96
10:57:46|29310.66
10:57:47|29310.64
10:57:48|29310.63
10:57:50|29310.63
10:57:50|29310.44
10:57:51|29310.44
10:57:52|29310.27
10:57:53|29310.25
10:57:55|29310.25
10:57:55|29309.98
10:57:57|29310.25
10:57:57|29310.25
10:57:59|29309.9
10:58:00|29309.9
10:58:01|29309.42
10:58:03|29309.75
10:58:04|29309.53
10:58:05|29309.87
10:58:06|29309.78
10:58:07|29309.76
10:58:08|29309.76
10:58:08|29309.72
10:58:09|29309.72
10:58:11|29309.42
10:58:12|29309.28
10:58:13|29309.28
10:58:14|29309.28
10:58:15|29309.28
10:58:16|29309.8
10:58:17|29309.8
10:58:18|29309.8
10:58:19|29309.8
10:58:20|29309.8
10:58:21|29309.83
10:58:22|29309.59
10:58:23|29309.64
10:58:24|29309.92
10:58:25|29309.69
10:58:26|29310.52
10:58:27|29309.99
10:58:28|29310.12
10:58:29|29309.52
10:58:31|29310.04
10:58:31|29310.04
10:58:32|29310.04
10:58:33|29309.9
10:58:34|29309.89
10:58:35|29309.84
10:58:37|29310.08
10:58:38|29310.08
10:58:38|29309.76
10:58:39|29309.73
10:58:40|29309.76
10:58:41|29309.5
10:58:43|29309.39
10:58:43|29309.22
10:58:44|29309.22
10:58:45|29309.56
10:58:46|29309.56
10:58:48|29309.13
10:58:49|29309.13
10:58:49|29309.28
10:58:51|29309.32
10:58:51|29309.33
10:58:52|29309.28
10:58:53|29309.28
10:58:54|29309.48
10:58:55|29309.97
10:58:57|29309.46
10:58:57|29310.07
10:58:58|29310.12
10:59:00|29310.45
10:59:00|29310.46
10:59:01|29309.74
10:59:02|29309.74
10:59:03|29310.52
10:59:05|29310.14
10:59:06|29309.83
10:59:07|29309.83
10:59:08|29309.83
10:59:09|29310.39
10:59:10|29310.5
10:59:11|29310.5
10:59:12|29310.5
10:59:13|29310.43
10:59:14|29310.43
10:59:15|29310.47
10:59:16|29310.47
10:59:16|29310.44
10:59:18|29310.44
10:59:19|29310.48
10:59:20|29310.42
10:59:20|29310.36
10:59:21|29310.47
10:59:23|29310.34
10:59:24|29310.6
10:59:25|29310.68
10:59:25|29310.69
10:59:27|29310.8
10:59:28|29310.8
10:59:29|29311.07
10:59:30|29311.26
10:59:31|29310.89
10:59:32|29310.87
10:59:33|29310.1
10:59:34|29309.97
10:59:35|29309.97
10:59:36|29309.96
10:59:37|29309.96
10:59:38|29310.06
10:59:39|29310.02
10:59:40|29310.26
10:59:41|29309.9
10:59:42|29309.9
10:59:43|29309.9
10:59:44|29309.92
10:59:45|29309.62
10:59:46|29310.23
10:59:47|29309.72
10:59:48|29309.99
10:59:49|29309.99
10:59:50|29309.99
10:59:51|29309.36
10:59:52|29309.87
10:59:53|29309.87
10:59:54|29310.38
10:59:55|29309.79
10:59:56|29310.4
10:59:57|29310.06
10:59:58|29310.4
10:59:59|29310.06
11:00:00|29310.19
11:00:01|29310.19
11:00:03|29310.6
11:00:03|29310.25
11:00:05|29310.08
11:00:06|29309.99
11:00:06|29309.99
11:00:08|29309.99
11:00:09|29309.93
11:00:10|29310.27
11:00:11|29310.27
11:00:11|29309.57
11:00:13|29309.24
11:00:14|29308.75
11:00:15|29308.62
11:00:16|29308.62
11:00:17|29308.62
11:00:17|29309.32
11:00:19|29308.55
11:00:20|29308.08
11:00:21|29308.
11:00:22|29308.26
11:00:22|29308.26
11:00:24|29308.37
11:00:24|29307.82
11:00:26|29308.01
11:00:27|29308.68
11:00:28|29308.68
11:00:29|29308.37
11:00:30|29308.2
11:00:31|29307.78
11:00:32|29308.97
11:00:33|29308.97
11:00:34|29308.97
11:00:35|29308.29
11:00:36|29308.29
11:00:37|29308.49
11:00:38|29308.49
11:00:39|29308.24
11:00:40|29308.01
11:00:42|29307.8
11:00:42|29308.28
11:00:43|29308.05
11:00:44|29308.05
11:00:45|29308.05
11:00:46|29308.8
11:00:47|29308.68
11:00:48|29308.98
11:00:49|29308.76
11:00:50|29308.59
11:00:51|29308.83
11:00:52|29308.82
11:00:53|29308.75
11:00:54|29309.29
11:00:56|29309.22
11:00:56|29308.82
11:00:57|29308.61
11:00:58|29308.61
11:00:59|29308.26
11:01:01|29308.59
11:01:02|29308.16
11:01:03|29307.95
11:01:04|29308.33
11:01:04|29307.78
11:01:06|29307.25
11:01:07|29308.94
11:01:08|29308.44
11:01:10|29307.25
11:01:10|29308.16
11:01:11|29308.69
11:01:12|29308.69
11:01:13|29308.69
11:01:14|29308.69
11:01:15|29307.88
11:01:16|29308.19
11:01:17|29308.19
11:01:18|29308.19
11:01:19|29308.19
11:01:20|29307.9
11:01:21|29307.9
11:01:22|29307.9
11:01:23|29308.01
11:01:24|29308.01
11:01:25|29308.14
11:01:26|29308.14
11:01:27|29308.14
11:01:28|29308.14
11:01:29|29308.14
11:01:30|29308.2
11:01:31|29308.2
11:01:32|29309.67
11:01:33|29307.03
11:01:34|29307.9
11:01:35|29307.9
11:01:36|29307.9
11:01:37|29307.9
11:01:38|29309.33
11:01:39|29308.28
11:01:40|29307.64
11:01:41|29307.66
11:01:43|29307.66
11:01:44|29308.26
11:01:45|29308.26
11:01:46|29308.26
11:01:47|29307.77
11:01:48|29307.26
11:01:49|29307.26
11:01:50|29308.29
11:01:51|29308.29
11:01:52|29308.29
11:01:53|29307.91
11:01:54|29307.91
11:01:55|29307.58
11:01:56|29308.28
11:01:57|29307.85
11:01:58|29307.85
11:01:59|29308.57
11:02:00|29312.18
11:02:01|29310.6
11:02:03|29310.74
11:02:04|29310.22
11:02:05|29311.19
11:02:06|29311.51
11:02:07|29308.98
11:02:08|29308.26
11:02:09|29307.61
11:02:10|29308.06
11:02:11|29306.59
11:02:12|29306.65
11:02:13|29308.75
11:02:14|29306.83
11:02:15|29307.73
11:02:17|29308.01
11:02:18|29307.61
11:02:18|29307.61
11:02:19|29308.2
11:02:20|29308.2
11:02:21|29307.5
11:02:22|29307.24
11:02:23|29306.81
11:02:24|29307.09
11:02:25|29306.99
11:02:26|29306.98
11:02:27|29307.49
11:02:28|29307.05
11:02:29|29306.95
11:02:30|29307.01
11:02:31|29306.62
11:02:32|29306.9
11:02:33|29306.92
11:02:34|29307.46
11:02:35|29307.46
11:02:36|29307.24
11:02:37|29306.99
11:02:38|29306.78
11:02:39|29307.06
11:02:40|29307.06
11:02:41|29306.71
11:02:42|29307.09
11:02:43|29306.66
11:02:44|29307.3
11:02:45|29306.99
11:02:46|29306.53
11:02:47|29306.2
11:02:48|29306.2
11:02:49|29306.95
11:02:50|29306.26
11:02:51|29306.5
11:02:52|29307.09
11:02:53|29306.43
11:02:54|29307.01
11:02:55|29307.01
11:02:56|29307.08
11:02:57|29306.9
11:02:59|29306.83
11:03:00|29306.83
11:03:01|29307.44
11:03:01|29307.44
11:03:02|29307.44
11:03:04|29307.1
11:03:04|29307.08
11:03:06|29307.12
11:03:07|29306.64
11:03:08|29306.74
11:03:09|29307.42
11:03:10|29306.92
11:03:11|29306.92
11:03:12|29306.94
11:03:14|29307.02
11:03:14|29306.58
11:03:15|29306.97
11:03:16|29306.54
11:03:17|29307.4
11:03:18|29306.2
11:03:19|29306.8
11:03:20|29307.84
11:03:21|29306.8
11:03:22|29306.15
11:03:23|29306.16
11:03:24|29307.09
11:03:25|29306.51
11:03:26|29306.67
11:03:27|29307.25
11:03:28|29306.64
11:03:29|29306.64
11:03:30|29306.64
11:03:31|29306.33
11:03:32|29306.33
11:03:33|29306.33
11:03:34|29306.17
11:03:35|29306.
11:03:36|29306.
11:03:37|29306.13
11:03:38|29306.14
11:03:39|29306.14
11:03:40|29306.29
11:03:41|29305.45
11:03:42|29306.14
11:03:43|29305.99
11:03:44|29305.99
11:03:45|29305.99
11:03:46|29305.99
11:03:47|29305.99
11:03:48|29305.57
11:03:49|29305.8
11:03:50|29305.8
11:03:51|29305.58
11:03:52|29306.31
11:03:53|29305.73
11:03:54|29305.88
11:03:55|29305.53
11:03:56|29305.9
11:03:57|29305.69
11:03:58|29305.87
11:03:59|29305.69
11:04:00|29305.71
11:04:01|29305.73
11:04:02|29304.49
11:04:03|29304.49
11:04:05|29305.65
11:04:06|29304.97
11:04:06|29304.97
11:04:08|29304.96
11:04:09|29304.96
11:04:10|29304.96
11:04:12|29304.96
11:04:14|29304.95
11:04:15|29304.9
11:04:16|29305.99
11:04:16|29306.14
11:04:17|29305.75
11:04:19|29305.15
11:04:20|29305.69
11:04:20|29305.69
11:04:22|29305.37
11:04:23|29305.37
11:04:24|29305.15
11:04:24|29305.15
11:04:26|29305.15
11:04:26|29305.27
11:04:28|29305.27
11:04:29|29305.68
11:04:30|29305.69
11:04:31|29305.09
11:04:31|29305.07
11:04:33|29305.07
11:04:34|29305.05
11:04:35|29305.05
11:04:36|29305.05
11:04:37|29305.46
11:04:37|29306.07
11:04:38|29306.08
11:04:40|29306.08
11:04:41|29305.54
11:04:42|29305.3
11:04:42|29305.3
11:04:44|29305.3
11:04:45|29305.3
11:04:46|29305.43
11:04:47|29305.43
11:04:48|29305.04
11:04:49|29304.6
11:04:50|29305.42
11:04:51|29305.61
11:04:52|29305.6
11:04:53|29305.5
11:04:54|29304.94
11:04:55|29305.61
11:04:56|29305.7
11:04:57|29305.6
11:04:58|29305.57
11:04:59|29305.57
11:05:00|29305.3
11:05:01|29305.89
11:05:02|29305.11
11:05:03|29305.13
11:05:04|29305.13
11:05:06|29305.1
11:05:07|29305.1
11:05:08|29305.16
11:05:09|29305.16
11:05:10|29305.59
11:05:11|29305.59
11:05:13|29305.86
11:05:13|29305.82
11:05:15|29306.02
11:05:15|29306.
11:05:16|29306.01
11:05:17|29306.02
11:05:19|29306.11
11:05:20|29306.04
11:05:21|29305.87
11:05:22|29306.
11:05:23|29305.94
11:05:23|29305.77
11:05:24|29305.74
11:05:25|29305.11
11:05:27|29305.11
11:05:27|29305.32
11:05:29|29305.32
11:05:30|29304.97
11:05:30|29304.97
11:05:31|29305.14
11:05:32|29305.14
11:05:34|29305.04
11:05:35|29305.4
11:05:36|29304.57
11:05:37|29305.24
11:05:38|29304.65
11:05:38|29304.65
11:05:40|29304.66
11:05:40|29304.92
11:05:42|29304.92
11:05:42|29304.78
11:05:43|29304.78
11:05:45|29304.81
11:05:46|29304.71
11:05:47|29304.92
11:05:48|29304.69
11:05:48|29304.7
11:05:49|29304.58
11:05:51|29304.58
11:05:52|29304.12
11:05:53|29305.8
11:05:54|29305.27
11:05:55|29305.76
11:05:56|29305.76
11:05:57|29305.64
11:05:58|29305.23
11:05:59|29305.53
11:06:00|29305.79
11:06:01|29305.91
11:06:02|29305.35
11:06:03|29306.94
11:06:04|29306.23
11:06:05|29306.06
11:06:06|29306.11
11:06:07|29306.11
11:06:08|29311.1
11:06:09|29310.97
11:06:10|29310.4
11:06:11|29311.67
11:06:12|29311.13
11:06:13|29310.3
11:06:14|29311.31
11:06:15|29311.55
11:06:16|29311.56
11:06:17|29311.83
11:06:18|29311.68
11:06:19|29311.02
11:06:20|29310.69
11:06:21|29312.38
11:06:22|29312.02
11:06:23|29312.19
11:06:24|29312.19
11:06:25|29311.72
11:06:27|29311.39
11:06:27|29312.
11:06:28|29311.67
11:06:29|29311.82
11:06:30|29311.07
11:06:32|29311.07
11:06:32|29311.22
11:06:33|29311.1
11:06:34|29310.95
11:06:35|29310.84
11:06:36|29310.84
11:06:37|29310.84
11:06:38|29311.07
11:06:39|29310.77
11:06:40|29311.32
11:06:41|29311.16
11:06:42|29311.06
11:06:43|29310.72
11:06:44|29310.72
11:06:45|29310.85
11:06:46|29310.85
11:06:47|29310.85
11:06:48|29310.84
11:06:49|29311.07
11:06:50|29311.52
11:06:51|29311.23
11:06:52|29311.15
11:06:53|29311.15
11:06:54|29312.11
11:06:55|29311.31
11:06:56|29312.3
11:06:57|29312.3
11:06:58|29312.47
11:06:59|29312.02
11:07:00|29311.81
11:07:01|29312.35
11:07:02|29311.64
11:07:03|29311.59
11:07:04|29311.69
11:07:05|29311.69
11:07:06|29312.01
11:07:08|29312.15
11:07:09|29312.46
11:07:09|29311.57
11:07:11|29311.77
11:07:12|29311.47
11:07:13|29311.76
11:07:14|29312.62
11:07:15|29311.23
11:07:16|29311.23
11:07:17|29311.96
11:07:18|29312.22
11:07:19|29311.45
11:07:20|29311.65
11:07:21|29312.23
11:07:22|29311.45
11:07:23|29312.63
11:07:24|29311.61
11:07:25|29311.51
11:07:26|29312.37
11:07:27|29311.73
11:07:28|29311.73
11:07:29|29311.68
11:07:30|29312.12
11:07:31|29311.62
11:07:32|29312.26
11:07:33|29311.12
11:07:34|29311.11
11:07:35|29312.32
11:07:36|29311.03
11:07:37|29311.42
11:07:38|29311.62
11:07:39|29311.34
11:07:40|29311.34
11:07:41|29311.34
11:07:42|29311.74
11:07:43|29311.74
11:07:44|29311.9
11:07:45|29311.19
11:07:46|29310.73
11:07:47|29311.07
11:07:48|29311.24
11:07:49|29311.24
11:07:50|29311.24
11:07:51|29311.25
11:07:52|29311.25
11:07:53|29310.98
11:07:54|29310.7
11:07:55|29310.74
11:07:56|29310.74
11:07:57|29310.74
11:07:58|29310.74
11:07:59|29310.74
11:08:00|29310.84
11:08:01|29310.84
11:08:02|29310.96
11:08:03|29310.82
11:08:04|29311.37
11:08:05|29311.12
11:08:06|29311.3
11:08:07|29311.12
11:08:08|29310.74
11:08:10|29310.74
11:08:11|29311.74
11:08:11|29311.52
11:08:12|29311.41
11:08:13|29312.53
11:08:15|29311.87
11:08:16|29311.88
11:08:17|29311.88
11:08:18|29311.88
11:08:19|29312.5
11:08:20|29311.96
11:08:21|29311.86
11:08:22|29311.86
11:08:23|29311.43
11:08:24|29311.77
11:08:25|29311.8
11:08:26|29311.16
11:08:27|29311.93
11:08:28|29311.48
11:08:30|29311.72
11:08:30|29311.09
11:08:32|29311.83
11:08:33|29311.97
11:08:33|29311.59
11:08:34|29311.56
11:08:36|29311.98
11:08:36|29311.94
11:08:37|29311.94
11:08:39|29311.66
11:08:40|29311.66
11:08:41|29310.71
11:08:41|29310.93
11:08:43|29310.93
11:08:44|29310.92
11:08:44|29311.19
11:08:45|29311.06
11:08:46|29311.06
11:08:47|29311.28
11:08:49|29311.26
11:08:49|29311.26
11:08:50|29311.14
11:08:51|29312.98
11:08:52|29312.15
11:08:54|29312.29
11:08:54|29312.33
11:08:56|29311.86
11:08:57|29311.73
11:08:57|29311.73
11:08:59|29311.85
11:08:59|29312.12
11:09:00|29311.86
11:09:01|29312.34
11:09:02|29311.86
11:09:04|29312.24
11:09:04|29312.13
11:09:05|29311.89
11:09:06|29311.8
11:09:08|29312.
11:09:09|29312.
11:09:10|29312.41
11:09:11|29312.01
11:09:12|29312.84
11:09:13|29313.62
11:09:15|29313.04
11:09:15|29313.1
11:09:17|29313.58
11:09:18|29312.17
11:09:19|29312.93
11:09:20|29312.68
11:09:21|29312.68
11:09:22|29312.82
11:09:23|29313.55
11:09:24|29313.09
11:09:25|29312.73
11:09:26|29313.34
11:09:27|29313.79
11:09:28|29313.38
11:09:30|29313.37
11:09:30|29313.64
11:09:31|29312.87
11:09:32|29312.87
11:09:33|29312.17
11:09:34|29312.95
11:09:35|29312.47
11:09:36|29312.96
11:09:37|29313.02
11:09:38|29313.02
11:09:39|29313.02
11:09:40|29313.31
11:09:41|29314.
11:09:42|29312.92
11:09:43|29312.92
11:09:44|29314.1
11:09:45|29313.45
11:09:46|29313.41
11:09:47|29313.23
11:09:48|29313.1
11:09:50|29313.18
11:09:51|29313.45
11:09:51|29313.45
11:09:53|29313.42
11:09:54|29313.41
11:09:55|29313.41
11:09:55|29313.86
11:09:56|29313.63
11:09:57|29314.16
11:09:58|29313.75
11:09:59|29314.62
11:10:00|29314.55
11:10:01|29313.78
11:10:02|29313.54
11:10:03|29313.69
11:10:04|29313.64
11:10:05|29313.81
11:10:06|29313.82
11:10:07|29313.62
11:10:09|29315.35
11:10:10|29313.01
11:10:11|29314.
11:10:12|29314.01
11:10:13|29314.14
11:10:14|29314.75
11:10:15|29314.61
11:10:16|29314.1
11:10:17|29315.28
11:10:18|29315.93
11:10:19|29315.44
11:10:20|29314.31
11:10:21|29314.77
11:10:22|29314.64
11:10:24|29315.04
11:10:24|29315.37
11:10:25|29314.08
11:10:26|29315.27
11:10:27|29315.25
11:10:29|29315.87
11:10:29|29315.64
11:10:30|29315.57
11:10:31|29315.71
11:10:32|29315.55
11:10:33|29314.77
11:10:34|29315.45
11:10:35|29315.45
11:10:36|29315.8
11:10:37|29314.97
11:10:38|29315.92
11:10:39|29315.3
11:10:40|29315.62
11:10:41|29314.37
11:10:42|29314.03
11:10:43|29314.86
11:10:44|29314.53
11:10:45|29314.96
11:10:46|29315.66
11:10:47|29315.09
11:10:48|29315.09
11:10:49|29315.45
11:10:50|29315.17
11:10:51|29314.02
11:10:52|29315.34
11:10:53|29314.6
11:10:54|29315.92
11:10:55|29315.92
11:10:56|29314.01
11:10:57|29315.35
11:10:58|29316.12
11:10:59|29314.86
11:11:00|29315.35
11:11:01|29316.16
11:11:02|29315.87
11:11:03|29315.79
11:11:04|29315.79
11:11:05|29316.44
11:11:06|29316.47
11:11:07|29315.45
11:11:08|29315.83
11:11:10|29315.83
11:11:10|29315.74
11:11:12|29315.58
11:11:13|29315.66
11:11:14|29315.65
11:11:15|29315.65
11:11:16|29316.68
11:11:17|29316.49
11:11:18|29316.49
11:11:19|29316.39
11:11:20|29316.
11:11:21|29316.65
11:11:22|29316.53
11:11:24|29316.38
11:11:24|29316.36
11:11:25|29316.33
11:11:26|29316.33
11:11:27|29315.69
11:11:29|29315.71
11:11:30|29315.85
11:11:31|29316.17
11:11:32|29316.17
11:11:33|29316.17
11:11:34|29316.05
11:11:34|29316.57
11:11:35|29316.01
11:11:37|29316.35
11:11:38|29316.12
11:11:39|29316.6
11:11:40|29317.05
11:11:41|29316.34
11:11:42|29316.44
11:11:42|29316.66
11:11:44|29316.4
11:11:44|29316.18
11:11:46|29316.5
11:11:47|29316.76
11:11:47|29316.19
11:11:49|29316.16
11:11:49|29316.67
11:11:51|29316.03
11:11:52|29316.67
11:11:53|29316.75
11:11:54|29316.75
11:11:55|29316.1
11:11:56|29316.1
11:11:57|29316.11
11:11:58|29316.11
11:11:59|29316.11
11:12:00|29316.59
11:12:01|29316.38
11:12:02|29315.87
11:12:03|29316.81
11:12:04|29316.93
11:12:05|29316.71
11:12:07|29316.72
11:12:07|29316.72
11:12:08|29316.69
11:12:09|29316.69
11:12:10|29316.69
11:12:11|29316.27
11:12:12|29316.42
11:12:13|29316.59
11:12:15|29316.59
11:12:16|29316.59
11:12:17|29315.73
11:12:18|29315.68
11:12:19|29315.72
11:12:20|29316.91
11:12:21|29316.7
11:12:23|29316.57
11:12:23|29316.93
11:12:24|29316.94
11:12:25|29316.69
11:12:26|29317.
11:12:27|29316.59
11:12:28|29316.56
11:12:29|29317.05
11:12:31|29316.74
11:12:32|29316.9
11:12:32|29316.73
11:12:34|29316.72
11:12:34|29316.46
11:12:36|29317.
11:12:37|29316.67
11:12:37|29316.99
11:12:39|29316.52
11:12:40|29316.51
11:12:41|29316.02
11:12:42|29316.45
11:12:43|29316.3
11:12:44|29315.7
11:12:45|29316.6
11:12:46|29316.12
11:12:47|29316.12
11:12:48|29316.44
11:12:49|29316.6
11:12:50|29316.62
11:12:51|29316.62
11:12:52|29316.29
11:12:53|29316.9
11:12:54|29316.47
11:12:55|29316.47
11:12:56|29316.69
11:12:57|29316.54
11:12:58|29316.99
11:12:59|29316.86
11:13:00|29317.06
11:13:01|29317.16
11:13:02|29317.16
11:13:03|29316.7
11:13:04|29316.69
11:13:05|29316.49
11:13:06|29316.79
11:13:07|29316.79
11:13:08|29316.79
11:13:09|29317.21
11:13:10|29316.78
11:13:11|29316.7
11:13:12|29316.68
11:13:13|29316.68
11:13:15|29316.73
11:13:15|29317.04
11:13:16|29316.69
11:13:17|29317.16
11:13:19|29317.06
11:13:20|29316.85
11:13:21|29317.15
11:13:22|29317.35
11:13:23|29316.72
11:13:24|29317.04
11:13:25|29316.71
11:13:26|29316.71
11:13:27|29317.27
11:13:28|29317.22
11:13:29|29316.93
11:13:30|29317.58
11:13:31|29317.34
11:13:32|29317.33
11:13:33|29317.34
11:13:34|29317.4
11:13:35|29317.35
11:13:36|29317.25
11:13:37|29317.25
11:13:38|29317.31
11:13:39|29317.31
11:13:40|29317.56
11:13:41|29317.45
11:13:42|29317.
11:13:43|29317.14
11:13:44|29317.42
11:13:45|29317.56
11:13:46|29317.56
11:13:47|29317.56
11:13:48|29317.57
11:13:49|29317.53
11:13:50|29317.57
11:13:51|29317.57
11:13:52|29317.54
11:13:53|29317.54
11:13:54|29317.55
11:13:55|29317.32
11:13:56|29317.58
11:13:57|29317.58
11:13:58|29317.53
11:13:59|29317.54
11:14:00|29317.29
11:14:01|29317.47
11:14:02|29317.21
11:14:03|29317.04
11:14:05|29317.69
11:14:06|29317.28
11:14:06|29317.32
11:14:07|29317.32
11:14:08|29317.28
11:14:09|29317.27
11:14:10|29317.68
11:14:11|29317.68
11:14:12|29317.27
11:14:13|29317.49
11:14:15|29317.41
11:14:16|29317.98
11:14:17|29317.98
11:14:18|29316.82
11:14:19|29316.6
11:14:20|29316.36
11:14:21|29316.5
11:14:22|29316.99
11:14:23|29317.28
11:14:24|29318.
11:14:25|29317.
11:14:26|29317.42
11:14:27|29317.64
11:14:28|29317.11
11:14:29|29316.85
11:14:30|29316.85
11:14:31|29316.77
11:14:32|29317.43
11:14:33|29317.43
11:14:34|29317.63
11:14:35|29317.73
11:14:36|29317.6
11:14:37|29317.25
11:14:38|29317.04
11:14:39|29317.47
11:14:40|29317.74
11:14:41|29317.01
11:14:42|29317.34
11:14:43|29317.34
11:14:44|29317.19
11:14:45|29317.19
11:14:46|29316.97
11:14:47|29317.16
11:14:48|29316.95
11:14:49|29316.47
11:14:50|29316.42
11:14:51|29317.19
11:14:52|29316.24
11:14:53|29317.83
11:14:54|29317.09
11:14:55|29317.1
11:14:56|29317.1
11:14:57|29317.1
11:14:58|29317.59
11:14:59|29317.29
11:15:00|29317.25
11:15:01|29317.19
11:15:02|29317.82
11:15:03|29318.
11:15:04|29318.19
11:15:05|29317.46
11:15:06|29316.85
11:15:07|29317.88
11:15:08|29318.18
11:15:09|29317.61
11:15:10|29317.6
11:15:11|29318.2
11:15:12|29317.9
11:15:13|29318.05
11:15:14|29318.06
11:15:15|29318.45
11:15:17|29318.45
11:15:20|29317.9
11:15:21|29317.1
11:15:22|29317.67
11:15:22|29318.09
11:15:24|29317.63
11:15:24|29318.39
11:15:25|29317.7
11:15:26|29318.83
11:15:28|29318.26
11:15:28|29318.62
11:15:29|29318.81
11:15:30|29318.55
11:15:31|29318.51
11:15:33|29318.01
11:15:34|29317.95
11:15:34|29317.95
11:15:36|29318.76
11:15:37|29318.46
11:15:38|29319.41
11:15:38|29318.9
11:15:39|29318.91
11:15:41|29320.93
11:15:42|29320.6
11:15:43|29320.01
11:15:43|29320.09
11:15:45|29319.08
11:15:45|29320.52
11:15:46|29320.45
11:15:47|29319.56
11:15:49|29320.18
11:15:49|29320.17
11:15:50|29319.51
11:15:52|29319.64
11:15:53|29319.56
11:15:54|29319.67
11:15:54|29319.39
11:15:55|29319.9
11:15:57|29319.68
11:15:58|29319.9
11:15:59|29320.79
11:16:00|29319.88
11:16:01|29319.88
11:16:02|29319.95
11:16:02|29321.01
11:16:04|29321.14
11:16:05|29320.78
11:16:06|29320.
11:16:07|29320.96
11:16:08|29320.91
11:16:09|29320.7
11:16:10|29321.05
11:16:11|29321.07
11:16:11|29320.82
11:16:13|29320.84
11:16:14|29320.76
11:16:15|29320.42
11:16:16|29320.61
11:16:17|29320.56
11:16:18|29321.27
11:16:20|29320.7
11:16:20|29320.31
11:16:21|29320.07
11:16:22|29321.22
11:16:24|29321.08
11:16:24|29321.25
11:16:26|29322.08
11:16:26|29321.05
11:16:27|29320.96
11:16:28|29320.7
11:16:29|29322.19
11:16:31|29323.
11:16:31|29323.38
11:16:33|29323.42
11:16:33|29322.93
11:16:35|29323.57
11:16:36|29322.79
11:16:36|29323.12
11:16:37|29323.12
11:16:38|29322.99
11:16:39|29323.07
11:16:41|29323.81
11:16:42|29323.07
11:16:43|29323.3
11:16:44|29323.3
11:16:45|29323.76
11:16:45|29323.39
11:16:46|29323.57
11:16:47|29325.04
11:16:49|29325.87
11:16:50|29325.45
11:16:50|29326.19
11:16:52|29326.15
11:16:52|29326.04
11:16:53|29327.39
11:16:55|29327.8
11:16:56|29326.98
11:16:56|29327.04
11:16:58|29326.85
11:16:59|29326.54
11:16:59|29326.42
11:17:01|29326.98
11:17:02|29326.64
11:17:03|29325.99
11:17:04|29326.45
11:17:05|29326.27
11:17:06|29325.99
11:17:07|29326.1
11:17:08|29325.84
11:17:09|29326.61
11:17:10|29327.08
11:17:11|29326.88
11:17:12|29326.68
11:17:13|29327.01
11:17:14|29327.78
11:17:15|29326.88
11:17:16|29326.88
11:17:17|29328.74
11:17:19|29328.76
11:17:20|29327.93
11:17:21|29328.89
11:17:22|29328.96
11:17:23|29327.64
11:17:24|29328.33
11:17:25|29328.03
11:17:26|29328.06
11:17:27|29328.07
11:17:29|29328.6
11:17:30|29327.95
11:17:30|29328.05
11:17:31|29328.87
11:17:33|29328.07
11:17:33|29328.44
11:17:35|29328.43
11:17:36|29328.83
11:17:36|29328.62
11:17:37|29330.42
11:17:38|29330.53
11:17:39|29330.62
11:17:41|29330.55
11:17:41|29329.92
11:17:43|29330.41
11:17:44|29330.86
11:17:45|29330.
11:17:46|29332.14
11:17:46|29331.31
11:17:48|29331.91
11:17:48|29331.91
11:17:49|29331.97
11:17:50|29332.09
11:17:51|29333.95
11:17:53|29333.53
11:17:54|29332.99
11:17:54|29333.14
11:17:56|29333.15
11:17:56|29334.
11:17:57|29334.19
11:17:58|29333.63
11:18:00|29333.68
11:18:01|29332.86
11:18:01|29333.45
11:18:03|29333.62
11:18:04|29333.91
11:18:05|29334.13
11:18:06|29334.6
11:18:07|29334.48
11:18:08|29335.
11:18:09|29335.08
11:18:10|29334.9
11:18:11|29335.17
11:18:12|29334.91
11:18:13|29335.58
11:18:14|29334.58
11:18:15|29335.36
11:18:16|29335.28
11:18:17|29335.28
11:18:18|29334.61
11:18:20|29335.04
11:18:20|29335.74
11:18:21|29335.34
11:18:22|29336.91
11:18:23|29336.1
11:18:24|29336.
11:18:26|29334.71
11:18:27|29335.62
11:18:28|29335.22
11:18:29|29336.29
11:18:31|29336.13
11:18:31|29336.13
11:18:33|29336.82
11:18:33|29336.25
11:18:34|29336.71
11:18:36|29336.84
11:18:37|29336.54
11:18:38|29336.54
11:18:38|29336.69
11:18:40|29336.55
11:18:41|29337.19
11:18:42|29336.6
11:18:43|29338.04
11:18:44|29337.28
11:18:45|29337.14
11:18:45|29337.1
11:18:47|29334.71
11:18:48|29335.28
11:18:49|29334.53
11:18:50|29336.98
11:18:51|29335.57
11:18:52|29335.31
11:18:53|29336.05
11:18:54|29337.35
11:18:55|29337.35
11:18:56|29336.34
11:18:57|29336.9
11:18:58|29337.37
11:18:59|29337.31
11:19:00|29337.01
11:19:01|29335.82
11:19:02|29335.79
11:19:03|29336.04
11:19:04|29336.34
11:19:05|29336.34
11:19:06|29335.43
11:19:07|29335.81
11:19:08|29335.99
11:19:09|29336.82
11:19:10|29335.62
11:19:11|29336.33
11:19:12|29335.95
11:19:13|29335.87
11:19:14|29336.22
11:19:15|29336.97
11:19:16|29335.02
11:19:17|29334.79
11:19:18|29335.79
11:19:19|29335.74
11:19:21|29335.99
11:19:22|29334.3
11:19:23|29335.58
11:19:24|29335.97
11:19:25|29335.51
11:19:26|29335.72
11:19:27|29334.7
11:19:28|29335.41
11:19:29|29335.56
11:19:31|29334.96
11:19:31|29335.05
11:19:33|29334.37
11:19:33|29334.55
11:19:34|29334.94
11:19:35|29335.74
11:19:36|29335.49
11:19:37|29334.73
11:19:39|29335.02
11:19:40|29334.77
11:19:40|29334.74
11:19:41|29334.01
11:19:42|29332.57
11:19:44|29334.44
11:19:44|29333.49
11:19:45|29333.09
11:19:47|29333.71
11:19:47|29333.15
11:19:49|29332.85
11:19:50|29332.09
11:19:51|29332.02
11:19:52|29332.13
11:19:53|29332.25
11:19:54|29331.55
11:19:55|29331.8
11:19:56|29330.49
11:19:57|29329.71
11:19:58|29329.53
11:19:59|29328.54
11:20:00|29328.37
11:20:01|29330.83
11:20:02|29328.42
11:20:03|29329.15
11:20:04|29329.58
11:20:05|29328.44
11:20:06|29329.92
11:20:07|29330.23
11:20:08|29329.18
11:20:09|29328.28
11:20:10|29328.01
11:20:11|29329.98
11:20:12|29328.52
11:20:13|29329.35
11:20:14|29328.9
11:20:15|29329.99
11:20:16|29328.83
11:20:17|29329.44
11:20:18|29328.72
11:20:19|29329.37
11:20:20|29329.12
11:20:22|29329.6
11:20:22|29329.61
11:20:23|29328.85
11:20:24|29329.24
11:20:25|29329.34
11:20:26|29329.4
11:20:28|29330.01
11:20:28|29330.75
11:20:30|29328.9
11:20:31|29330.71
11:20:32|29331.21
11:20:33|29330.19
11:20:34|29331.44
11:20:35|29330.8
11:20:36|29330.61
11:20:37|29330.84
11:20:38|29331.64
11:20:39|29332.79
11:20:40|29332.
11:20:41|29331.56
11:20:42|29331.61
11:20:43|29332.31
11:20:44|29332.07
11:20:45|29332.86
11:20:46|29332.84
11:20:47|29333.48
11:20:48|29333.17
11:20:49|29333.62
11:20:50|29332.22
11:20:51|29332.19
11:20:52|29332.64
11:20:53|29333.05
11:20:54|29332.23
11:20:55|29332.56
11:20:56|29333.07
11:20:57|29333.07
11:20:58|29332.46
11:20:59|29333.18
11:21:00|29332.25
11:21:01|29333.14
11:21:02|29332.41
11:21:03|29333.18
11:21:04|29329.9
11:21:05|29331.41
11:21:06|29332.29
11:21:07|29332.89
11:21:08|29332.31
11:21:09|29332.52
11:21:10|29332.63
11:21:11|29332.37
11:21:12|29332.28
11:21:13|29332.26
11:21:14|29331.61
11:21:15|29332.04
11:21:16|29332.61
11:21:17|29332.68
11:21:18|29332.07
11:21:19|29332.46
11:21:20|29331.77
11:21:21|29332.
11:21:22|29331.02
11:21:23|29332.59
11:21:25|29332.95
11:21:26|29332.
11:21:27|29331.28
11:21:28|29331.22
11:21:29|29331.66
11:21:30|29331.58
11:21:31|29331.81
11:21:32|29331.81
11:21:32|29332.
11:21:34|29331.97
11:21:35|29331.99
11:21:35|29332.
11:21:37|29331.79
11:21:38|29331.13
11:21:39|29331.58
11:21:40|29331.81
11:21:41|29331.97
11:21:42|29332.42
11:21:42|29331.72
11:21:44|29332.48
11:21:45|29332.2
11:21:46|29332.18
11:21:46|29332.01
11:21:48|29332.
11:21:49|29332.
11:21:50|29332.
11:21:51|29331.24
11:21:52|29331.65
11:21:53|29331.57
11:21:54|29331.57
11:21:55|29332.
11:21:56|29331.31
11:21:57|29331.76
11:21:57|29331.78
11:21:59|29331.53
11:22:00|29331.53
11:22:01|29331.53
11:22:02|29331.65
11:22:02|29331.52
11:22:04|29331.35
11:22:05|29331.35
11:22:06|29332.15
11:22:07|29331.59
11:22:08|29331.59
11:22:08|29331.72
11:22:09|29331.86
11:22:11|29331.22
11:22:12|29331.37
11:22:12|29331.89
11:22:14|29331.88
11:22:15|29331.96
11:22:16|29332.85
11:22:16|29332.19
11:22:17|29331.45
11:22:18|29332.
11:22:19|29331.79
11:22:21|29332.39
11:22:22|29331.78
11:22:23|29331.84
11:22:25|29331.43
11:22:25|29333.01
11:22:27|29334.4
11:22:28|29337.34
11:22:29|29336.98
11:22:30|29336.48
11:22:31|29336.7
11:22:32|29336.84
11:22:33|29337.99
11:22:34|29337.77
11:22:35|29336.71
11:22:37|29337.19
11:22:37|29337.17
11:22:38|29337.02
11:22:39|29337.16
11:22:40|29336.82
11:22:41|29336.9
11:22:43|29336.79
11:22:43|29336.78
11:22:45|29336.44
11:22:46|29336.71
11:22:47|29336.9
11:22:48|29337.7
11:22:49|29336.92
11:22:50|29337.5
11:22:51|29337.51
11:22:52|29337.09
11:22:53|29336.19
11:22:53|29336.62
11:22:55|29336.29
11:22:56|29335.53
11:22:56|29336.96
11:22:58|29336.6
11:22:59|29336.36
11:23:00|29336.19
11:23:01|29335.67
11:23:02|29335.5
11:23:03|29335.99
11:23:04|29335.74
11:23:05|29335.03
11:23:05|29335.71
11:23:07|29335.71
11:23:08|29335.71
11:23:09|29335.71
11:23:10|29335.71
11:23:11|29335.69
11:23:12|29335.85
11:23:13|29335.85
11:23:14|29335.7
11:23:15|29335.83
11:23:16|29335.83
11:23:17|29335.83
11:23:18|29335.85
11:23:19|29335.7
11:23:20|29335.69
11:23:21|29336.17
11:23:22|29335.85
11:23:23|29335.53
11:23:25|29336.03
11:23:25|29336.03
11:23:26|29335.85
11:23:28|29335.66
11:23:29|29335.86
11:23:30|29335.32
11:23:30|29335.3
11:23:32|29335.46
11:23:33|29335.6
11:23:34|29335.02
11:23:35|29335.69
11:23:36|29335.69
11:23:37|29335.19
11:23:39|29335.03
11:23:40|29335.98
11:23:41|29335.45
11:23:42|29334.93
11:23:42|29335.67
11:23:44|29335.51
11:23:44|29335.51
11:23:46|29335.68
11:23:46|29335.68
11:23:47|29334.94
11:23:49|29334.93
11:23:50|29334.53
11:23:51|29334.53
11:23:52|29335.2
11:23:53|29334.74
11:23:54|29335.07
11:23:54|29335.07
11:23:55|29334.99
11:23:56|29335.
11:23:57|29334.53
11:23:58|29334.88
11:23:59|29334.62
11:24:01|29334.94
11:24:01|29335.57
11:24:02|29335.41
11:24:03|29335.38
11:24:04|29335.38
11:24:05|29335.53
11:24:07|29334.71
11:24:07|29334.75
11:24:08|29334.75
11:24:09|29334.79
11:24:10|29334.93
11:24:12|29334.79
11:24:13|29336.4
11:24:14|29337.05
11:24:15|29337.09
11:24:16|29337.47
11:24:17|29337.99
11:24:18|29337.18
11:24:19|29337.72
11:24:19|29336.98
11:24:21|29337.24
11:24:21|29337.91
11:24:23|29337.91
11:24:24|29337.43
11:24:25|29337.41
11:24:26|29337.39
11:24:28|29337.41
11:24:28|29337.33
11:24:29|29337.22
11:24:31|29336.7
11:24:32|29336.86
11:24:33|29337.31
11:24:33|29336.76
11:24:35|29336.78
11:24:36|29337.75
11:24:37|29337.46
11:24:38|29337.04
11:24:39|29337.76
11:24:40|29339.98
11:24:41|29339.72
11:24:42|29338.67
11:24:43|29338.66
11:24:44|29339.16
11:24:45|29339.01
11:24:46|29338.68
11:24:47|29338.13
11:24:48|29338.68
11:24:49|29338.98
11:24:50|29339.14
11:24:51|29339.52
11:24:52|29339.35
11:24:53|29339.33
11:24:54|29339.4
11:24:55|29339.7
11:24:56|29339.28
11:24:57|29339.16
11:24:58|29339.67
11:24:59|29339.1
11:25:00|29338.7
11:25:01|29336.78
11:25:02|29338.95
11:25:03|29339.35
11:25:04|29338.41
11:25:05|29340.
11:25:06|29339.39
11:25:07|29339.08
11:25:08|29339.13
11:25:09|29339.39
11:25:10|29339.39
11:25:11|29339.33
11:25:12|29339.69
11:25:13|29339.69
11:25:14|29339.93
11:25:15|29339.89
11:25:16|29340.51
11:25:17|29339.71
11:25:18|29340.25
11:25:19|29340.01
11:25:20|29339.72
11:25:21|29339.33
11:25:22|29339.29
11:25:23|29339.99
11:25:24|29340.82
11:25:25|29340.86
11:25:27|29340.35
11:25:27|29340.81
11:25:29|29339.56
11:25:30|29340.
11:25:31|29338.89
11:25:32|29338.28
11:25:33|29339.4
11:25:34|29338.29
11:25:35|29339.7
11:25:36|29340.02
11:25:38|29340.09
11:25:38|29340.43
11:25:39|29339.99
11:25:40|29340.21
11:25:41|29340.6
11:25:42|29340.49
11:25:43|29340.61
11:25:44|29340.61
11:25:45|29340.14
11:25:46|29340.75
11:25:47|29340.96
11:25:48|29340.9
11:25:50|29340.33
11:25:50|29342.25
11:25:52|29336.52
11:25:52|29338.5
11:25:54|29337.53
11:25:55|29335.83
11:25:56|29335.86
11:25:56|29336.84
11:25:57|29336.27
11:25:58|29336.31
11:25:59|29336.97
11:26:00|29336.27
11:26:01|29335.05
11:26:03|29337.12
11:26:03|29336.87
11:26:04|29336.94
11:26:06|29336.56
11:26:07|29336.56
11:26:07|29337.45
11:26:09|29336.83
11:26:09|29336.89
11:26:10|29336.26
11:26:11|29336.02
11:26:13|29336.22
11:26:13|29336.93
11:26:14|29335.88
11:26:15|29336.46
11:26:17|29336.46
11:26:17|29336.18
11:26:18|29336.56
11:26:19|29336.35
11:26:21|29336.5
11:26:22|29335.63
11:26:22|29335.67
11:26:24|29334.87
11:26:24|29335.99
11:26:25|29335.79
11:26:27|29336.13
11:26:28|29336.98
11:26:29|29336.41
11:26:30|29335.65
11:26:31|29335.65
11:26:33|29335.66
11:26:33|29336.15
11:26:35|29334.99
11:26:35|29335.04
11:26:37|29334.
11:26:37|29334.01
11:26:39|29334.81
11:26:39|29334.28
11:26:40|29335.55
11:26:41|29335.
11:26:43|29334.8
11:26:44|29334.98
11:26:44|29335.31
11:26:45|29335.33
11:26:47|29335.36
11:26:47|29335.05
11:26:49|29335.56
11:26:49|29335.3
11:26:51|29335.3
11:26:52|29335.81
11:26:53|29335.36
11:26:53|29335.13
11:26:54|29335.17
11:26:55|29335.32
11:26:56|29335.32
11:26:57|29334.81
11:26:59|29334.49
11:26:59|29334.59
11:27:00|29335.45
11:27:01|29335.02
11:27:03|29335.
11:27:04|29335.23
11:27:04|29335.
11:27:06|29335.
11:27:06|29335.19
11:27:07|29335.
11:27:09|29335.19
11:27:09|29335.32
11:27:10|29335.32
11:27:11|29335.11
11:27:13|29335.11
11:27:13|29335.36
11:27:14|29335.36
11:27:16|29335.04
11:27:16|29335.3
11:27:17|29335.22
11:27:19|29335.37
11:27:19|29335.47
11:27:22|29335.13
11:27:22|29334.96
11:27:23|29335.12
11:27:24|29334.99
11:27:25|29335.14
11:27:26|29335.14
11:27:28|29334.97
11:27:29|29334.94
11:27:29|29335.1
11:27:31|29334.11
11:27:32|29334.8
11:27:33|29334.8
11:27:34|29335.1
11:27:35|29334.86
11:27:37|29334.99
11:27:37|29334.99
11:27:38|29334.99
11:27:39|29335.1
11:27:41|29335.1
11:27:42|29338.
11:27:43|29334.98
11:27:44|29334.98
11:27:45|29334.98
11:27:46|29335.34
11:27:47|29334.1
11:27:47|29334.75
11:27:49|29334.76
11:27:50|29335.28
11:27:51|29335.31
11:27:51|29335.31
11:27:53|29334.11
11:27:54|29333.64
11:27:55|29334.02
11:27:56|29334.1
11:27:57|29332.47
11:27:58|29335.62
11:27:58|29333.23
11:28:00|29333.73
11:28:00|29332.82
11:28:03|29332.81
11:28:03|29332.42
11:28:04|29333.1
11:28:05|29333.27
11:28:06|29332.95
11:28:07|29334.13
11:28:08|29332.49
11:28:09|29333.48
11:28:10|29333.48
11:28:11|29333.55
11:28:12|29333.02
11:28:13|29332.99
11:28:14|29333.36
11:28:15|29333.36
11:28:16|29332.78
11:28:17|29333.32
11:28:18|29333.32
11:28:19|29333.46
11:28:20|29333.46
11:28:21|29332.99
11:28:22|29332.45
11:28:23|29333.14
11:28:24|29333.15
11:28:25|29333.07
11:28:26|29332.96
11:28:27|29332.75
11:28:29|29332.41
11:28:30|29332.67
11:28:30|29333.03
11:28:32|29332.15
11:28:33|29332.11
11:28:34|29332.67
11:28:36|29332.88
11:28:36|29333.16
11:28:38|29332.47
11:28:39|29332.
11:28:40|29332.
11:28:41|29332.71
11:28:42|29332.39
11:28:43|29332.06
11:28:44|29332.47
11:28:44|29331.72
11:28:46|29332.47
11:28:47|29332.44
11:28:48|29331.88
11:28:49|29331.89
11:28:50|29331.14
11:28:51|29332.58
11:28:52|29331.47
11:28:53|29331.22
11:28:54|29332.99
11:28:55|29331.17
11:28:56|29330.31
11:28:57|29332.98
11:28:58|29332.5
11:28:59|29331.44
11:29:01|29331.44
11:29:01|29331.31
11:29:02|29331.59
11:29:03|29330.88
11:29:04|29331.86
11:29:05|29331.86
11:29:06|29330.52
11:29:07|29330.77
11:29:08|29331.35
11:29:09|29330.31
11:29:10|29331.3
11:29:11|29329.98
11:29:12|29330.06
11:29:13|29330.31
11:29:14|29330.1
11:29:15|29330.72
11:29:16|29330.61
11:29:17|29330.9
11:29:18|29330.1
11:29:19|29330.59
11:29:20|29330.59
11:29:21|29330.86
11:29:22|29330.86
11:29:23|29329.44
11:29:24|29329.37
11:29:25|29330.03
11:29:26|29328.89
11:29:27|29328.81
11:29:28|29330.1
11:29:29|29329.63
11:29:30|29329.64
11:29:31|29329.87
11:29:32|29329.87
11:29:34|29329.79
11:29:35|29328.82
11:29:36|29328.63
11:29:37|29328.62
11:29:38|29328.64
11:29:39|29328.6
11:29:39|29328.36
11:29:41|29328.15
11:29:41|29328.16
11:29:43|29328.29
11:29:44|29328.47
11:29:44|29328.87
11:29:46|29328.15
11:29:47|29328.89
11:29:47|29328.38
11:29:49|29328.46
11:29:50|29328.46
11:29:51|29327.81
11:29:52|29328.88
11:29:52|29328.14
11:29:54|29327.39
11:29:55|29327.44
11:29:56|29328.72
11:29:56|29326.66
11:29:58|29326.71
11:29:58|29328.8
11:30:00|29328.69
11:30:01|29328.32
11:30:02|29327.05
11:30:03|29326.17
11:30:05|29325.72
11:30:05|29323.74
11:30:06|29323.99
11:30:07|29323.83
11:30:08|29323.67
11:30:09|29323.89
11:30:10|29323.64
11:30:11|29323.74
11:30:12|29324.
11:30:13|29323.64
11:30:14|29323.11
11:30:15|29323.19
11:30:16|29323.22
11:30:17|29323.42
11:30:18|29323.85
11:30:19|29323.54
11:30:20|29323.37
11:30:21|29323.37
11:30:22|29323.08
11:30:23|29321.54
11:30:24|29322.63
11:30:25|29321.79
11:30:26|29322.24
11:30:27|29321.87
11:30:28|29322.35
11:30:29|29322.
11:30:30|29321.95
11:30:31|29321.93
11:30:32|29322.53
11:30:33|29321.87
11:30:34|29321.36
11:30:36|29321.38
11:30:36|29321.38
11:30:37|29320.91
11:30:39|29321.28
11:30:39|29321.4
11:30:41|29321.52
11:30:42|29321.27
11:30:43|29321.02
11:30:44|29321.34
11:30:45|29321.99
11:30:45|29321.39
11:30:47|29321.5
11:30:48|29321.
11:30:49|29320.82
11:30:50|29321.51
11:30:51|29321.51
11:30:52|29321.51
11:30:53|29321.51
11:30:54|29321.98
11:30:55|29321.54
11:30:56|29321.55
11:30:57|29321.98
11:30:58|29321.55
11:30:59|29321.32
11:30:59|29321.39
11:31:00|29321.39
11:31:02|29321.75
11:31:03|29321.48
11:31:04|29321.48
11:31:05|29321.
11:31:05|29320.79
11:31:06|29320.8
11:31:08|29321.63
11:31:09|29321.63
11:31:09|29321.63
11:31:10|29321.52
11:31:12|29321.54
11:31:13|29321.54
11:31:14|29321.88
11:31:15|29321.88
11:31:16|29322.06
11:31:17|29321.9
11:31:18|29321.33
11:31:18|29320.
11:31:20|29321.35
11:31:21|29320.84
11:31:21|29320.38
11:31:23|29320.38
11:31:24|29320.81
11:31:25|29319.53
11:31:26|29319.24
11:31:27|29319.09
11:31:28|29319.6
11:31:29|29318.85
11:31:30|29318.71
11:31:31|29318.
11:31:32|29317.99
11:31:34|29317.17
11:31:34|29316.97
11:31:35|29316.67
11:31:36|29317.35
11:31:37|29317.18
11:31:38|29317.11
11:31:39|29316.5
11:31:40|29316.5
11:31:41|29316.59
11:31:42|29316.53
11:31:44|29316.09
11:31:45|29316.
11:31:46|29315.76
11:31:47|29315.
11:31:48|29315.18
11:31:49|29315.24
11:31:50|29315.24
11:31:51|29315.25
11:31:52|29315.23
11:31:53|29314.68
11:31:54|29315.2
11:31:55|29314.98
11:31:56|29315.2
11:31:57|29314.59
11:31:58|29314.51
11:31:59|29314.47
11:32:00|29315.12
11:32:01|29315.12
11:32:02|29315.23
11:32:03|29314.88
11:32:04|29314.95
11:32:05|29315.08
11:32:06|29314.59
11:32:07|29314.85
11:32:08|29315.43
11:32:09|29314.77
11:32:10|29314.42
11:32:11|29315.85
11:32:12|29314.7
11:32:13|29314.7
11:32:14|29315.2
11:32:15|29315.03
11:32:16|29315.73
11:32:17|29315.29
11:32:18|29316.08
11:32:19|29316.14
11:32:20|29315.43
11:32:21|29315.58
11:32:22|29316.22
11:32:23|29316.89
11:32:24|29316.32
11:32:25|29316.35
11:32:26|29316.5
11:32:27|29316.85
11:32:28|29315.64
11:32:29|29316.39
11:32:30|29316.39
11:32:31|29316.34
11:32:33|29316.79
11:32:34|29316.93
11:32:35|29316.97
11:32:36|29316.96
11:32:37|29316.59
11:32:38|29316.92
11:32:39|29316.93
11:32:40|29316.93
11:32:41|29316.93
11:32:42|29316.97
11:32:44|29316.78
11:32:44|29316.78
11:32:46|29316.92
11:32:46|29315.98
11:32:48|29316.54
11:32:49|29316.54
11:32:50|29316.54
11:32:51|29315.93
11:32:51|29316.4
11:32:53|29316.4
11:32:53|29315.13
11:32:54|29316.08
11:32:56|29316.18
11:32:57|29315.87
11:32:57|29316.92
11:32:59|29316.92
11:33:00|29316.92
11:33:01|29316.15
11:33:02|29316.06
11:33:03|29315.91
11:33:04|29315.7
11:33:05|29315.7
11:33:06|29315.7
11:33:07|29316.53
11:33:08|29316.04
11:33:09|29316.75
11:33:10|29316.75
11:33:11|29316.75
11:33:12|29316.75
11:33:13|29316.66
11:33:14|29316.8
11:33:15|29316.8
11:33:16|29316.8
11:33:17|29316.47
11:33:18|29315.89
11:33:19|29315.89
11:33:20|29315.89
11:33:21|29315.89
11:33:22|29316.58
11:33:23|29316.87
11:33:24|29316.41
11:33:25|29316.17
11:33:26|29316.53
11:33:27|29316.99
11:33:28|29316.51
11:33:29|29316.75
11:33:30|29316.75
11:33:31|29316.72
11:33:32|29316.33
11:33:33|29316.98
11:33:34|29316.9
11:33:36|29316.54
11:33:37|29316.03
11:33:38|29316.03
11:33:39|29316.44
11:33:40|29316.41
11:33:41|29316.4
11:33:41|29316.4
11:33:43|29316.25
11:33:44|29316.21
11:33:45|29316.98
11:33:46|29316.98
11:33:47|29316.99
11:33:48|29316.38
11:33:49|29316.66
11:33:50|29316.58
11:33:51|29316.17
11:33:52|29316.56
11:33:53|29316.56
11:33:54|29316.56
11:33:56|29315.81
11:33:56|29315.25
11:33:57|29315.91
11:33:58|29315.9
11:33:59|29315.98
11:34:00|29315.98
11:34:01|29315.68
11:34:02|29315.68
11:34:03|29315.66
11:34:05|29314.98
11:34:05|29315.7
11:34:06|29315.45
11:34:07|29315.72
11:34:08|29314.96
11:34:09|29315.22
11:34:10|29315.25
11:34:11|29314.87
11:34:12|29315.17
11:34:13|29315.38
11:34:14|29315.56
11:34:15|29315.56
11:34:16|29315.48
11:34:18|29315.64
11:34:18|29315.07
11:34:19|29315.07
11:34:20|29315.07
11:34:22|29315.07
11:34:22|29314.85
11:34:24|29314.82
11:34:24|29314.82
11:34:25|29315.63
11:34:26|29315.78
11:34:27|29315.45
11:34:28|29315.57
11:34:30|29315.57
11:34:30|29315.43
11:34:31|29315.43
11:34:33|29315.43
11:34:33|29315.78
11:34:35|29315.15
11:34:36|29315.15
11:34:37|29314.51
11:34:38|29316.14
11:34:39|29316.06
11:34:40|29315.5
11:34:41|29315.5
11:34:42|29316.16
11:34:44|29315.75
11:34:44|29315.75
11:34:45|29315.8
11:34:46|29315.38
11:34:47|29315.75
11:34:48|29315.96
11:34:49|29315.14
11:34:51|29316.27
11:34:52|29316.18
11:34:53|29316.16
11:34:54|29316.16
11:34:55|29316.19
11:34:56|29316.53
11:34:57|29315.99
11:34:58|29315.29
11:34:59|29315.92
11:35:00|29315.79
11:35:01|29315.19
11:35:02|29314.84
11:35:03|29315.26
11:35:04|29315.33
11:35:05|29315.33
11:35:06|29315.33
11:35:07|29314.88
11:35:08|29314.22
11:35:09|29315.18
11:35:10|29314.11
11:35:11|29313.45
11:35:12|29314.16
11:35:13|29313.91
11:35:14|29313.46
11:35:15|29313.95
11:35:16|29314.37
11:35:17|29313.41
11:35:18|29313.37
11:35:19|29313.94
11:35:20|29314.35
11:35:21|29313.45
11:35:22|29313.45
11:35:23|29313.47
11:35:24|29313.82
11:35:25|29313.82
11:35:26|29313.64
11:35:27|29313.37
11:35:28|29313.12
11:35:29|29313.12
11:35:30|29313.6
11:35:31|29313.6
11:35:32|29312.86
11:35:33|29312.65
11:35:34|29313.28
11:35:35|29312.67
11:35:37|29312.87
11:35:38|29312.19
11:35:40|29312.09
11:35:40|29312.93
11:35:41|29312.48
11:35:42|29312.
11:35:43|29312.34
11:35:44|29312.
11:35:45|29312.
11:35:46|29312.05
11:35:47|29310.33
11:35:48|29310.
11:35:49|29310.71
11:35:50|29311.04
11:35:51|29310.62
11:35:52|29310.52
11:35:53|29310.43
11:35:55|29311.18
11:35:56|29311.65
11:35:57|29311.03
11:35:58|29310.87
11:35:59|29310.87
11:36:00|29310.66
11:36:01|29309.99
11:36:02|29310.98
11:36:03|29310.8
11:36:04|29310.46
11:36:05|29309.93
11:36:06|29310.56
11:36:07|29310.83
11:36:09|29310.53
11:36:09|29310.71
11:36:10|29310.6
11:36:11|29310.6
11:36:12|29311.25
11:36:13|29311.19
11:36:14|29311.19
11:36:15|29310.12
11:36:16|29310.14
11:36:17|29310.06
11:36:18|29310.66
11:36:19|29311.04
11:36:20|29311.04
11:36:21|29310.
11:36:22|29310.06
11:36:23|29310.07
11:36:24|29310.23
11:36:25|29310.23
11:36:26|29310.63
11:36:27|29310.94
11:36:28|29310.2
11:36:29|29310.
11:36:30|29310.65
11:36:31|29310.17
11:36:32|29310.97
11:36:33|29310.97
11:36:34|29310.81
11:36:35|29310.97
11:36:37|29309.24
11:36:38|29309.2
11:36:39|29309.12
11:36:40|29307.92
11:36:41|29308.45
11:36:42|29308.47
11:36:43|29307.49
11:36:44|29307.5
11:36:45|29307.5
11:36:46|29307.87
11:36:47|29308.81
11:36:48|29307.74
11:36:49|29308.48
11:36:51|29308.12
11:36:51|29308.12
11:36:53|29308.6
11:36:53|29308.6
11:36:54|29308.66
11:36:56|29308.56
11:36:57|29308.55
11:36:57|29308.55
11:36:59|29308.78
11:37:00|29308.36
11:37:00|29308.74
11:37:01|29308.35
11:37:02|29307.89
11:37:04|29307.89
11:37:04|29308.39
11:37:05|29308.01
11:37:06|29308.32
11:37:08|29307.95
11:37:09|29308.18
11:37:10|29308.18
11:37:10|29307.94
11:37:11|29308.2
11:37:13|29308.43
11:37:13|29307.76
11:37:15|29308.14
11:37:15|29307.51
11:37:16|29307.12
11:37:18|29307.51
11:37:18|29307.09
11:37:20|29307.09
11:37:20|29307.09
11:37:21|29307.19
11:37:23|29306.67
11:37:23|29307.54
11:37:25|29307.08
11:37:25|29307.65
11:37:27|29307.03
11:37:28|29307.41
11:37:29|29307.79
11:37:30|29306.83
11:37:31|29306.95
11:37:32|29307.26
11:37:33|29306.74
11:37:34|29313.27
11:37:34|29310.92
11:37:36|29311.88
11:37:37|29311.31
11:37:38|29311.82
11:37:39|29311.71
11:37:41|29311.21
11:37:41|29311.18
11:37:42|29311.15
11:37:43|29311.15
11:37:44|29310.58
11:37:45|29310.58
11:37:46|29311.16
11:37:47|29311.04
11:37:49|29311.07
11:37:50|29311.95
11:37:50|29311.95
11:37:51|29311.49
11:37:52|29311.85
11:37:53|29311.53
11:37:55|29311.53
11:37:55|29311.05
11:37:57|29310.8
11:37:57|29310.81
11:37:58|29311.27
11:38:00|29311.27
11:38:00|29311.27
11:38:02|29312.28
11:38:02|29312.
11:38:04|29311.98
11:38:04|29311.81
11:38:05|29311.84
11:38:06|29311.76
11:38:07|29311.13
11:38:08|29311.08
11:38:09|29311.32
11:38:10|29311.98
11:38:11|29311.23
11:38:13|29311.35
11:38:14|29311.44
11:38:14|29311.46
11:38:16|29311.17
11:38:17|29312.42
11:38:17|29311.65
11:38:18|29312.24
11:38:19|29312.24
11:38:20|29312.24
11:38:21|29312.24
11:38:23|29311.64
11:38:24|29311.52
11:38:25|29312.04
11:38:26|29312.38
11:38:27|29312.38
11:38:27|29312.26
11:38:29|29311.44
11:38:30|29311.68
11:38:31|29311.68
11:38:32|29311.67
11:38:33|29311.9
11:38:34|29312.01
11:38:35|29312.01
11:38:35|29312.1
11:38:36|29312.46
11:38:38|29312.46
11:38:39|29312.33
11:38:40|29312.4
11:38:41|29312.38
11:38:43|29311.77
11:38:44|29311.27
11:38:45|29312.28
11:38:46|29312.07
11:38:47|29311.64
11:38:48|29311.46
11:38:49|29311.83
11:38:50|29311.64
11:38:51|29311.64
11:38:52|29311.64
11:38:53|29311.13
11:38:54|29311.38
11:38:55|29312.14
11:38:56|29311.66
11:38:57|29311.93
11:38:58|29312.54
11:38:59|29312.21
11:39:00|29312.33
11:39:01|29312.55
11:39:02|29312.62
11:39:03|29312.67
11:39:04|29312.68
11:39:05|29315.13
11:39:06|29314.11
11:39:07|29314.
11:39:09|29313.64
11:39:10|29314.35
11:39:10|29313.
11:39:12|29314.67
11:39:13|29314.72
11:39:14|29313.39
11:39:15|29313.99
11:39:16|29314.
11:39:17|29314.55
11:39:17|29314.35
11:39:18|29314.21
11:39:19|29314.21
11:39:21|29314.15
11:39:21|29315.38
11:39:22|29313.94
11:39:23|29312.48
11:39:24|29313.09
11:39:25|29313.47
11:39:26|29313.04
11:39:27|29312.39
11:39:28|29312.89
11:39:29|29312.93
11:39:31|29312.64
11:39:31|29312.68
11:39:32|29312.26
11:39:33|29312.7
11:39:34|29311.88
11:39:36|29312.13
11:39:36|29312.13
11:39:38|29312.13
11:39:38|29312.14
11:39:40|29312.26
11:39:41|29312.19
11:39:42|29312.6
11:39:44|29311.86
11:39:45|29312.04
11:39:45|29312.17
11:39:47|29311.86
11:39:47|29312.11
11:39:48|29312.11
11:39:50|29312.47
11:39:51|29309.49
11:39:51|29309.66
11:39:53|29311.49
11:39:54|29310.76
11:39:55|29310.94
11:39:56|29310.85
11:39:56|29310.93
11:39:58|29310.13
11:39:59|29310.13
11:40:00|29310.13
11:40:01|29310.2
11:40:02|29310.39
11:40:03|29310.61
11:40:03|29310.
11:40:05|29310.57
11:40:06|29310.94
11:40:07|29310.11
11:40:08|29310.3
11:40:08|29310.3
11:40:10|29310.3
11:40:11|29310.36
11:40:12|29310.36
11:40:13|29310.72
11:40:14|29310.25
11:40:15|29310.25
11:40:16|29310.5
11:40:18|29310.6
11:40:18|29310.6
11:40:19|29310.6
11:40:20|29310.6
11:40:21|29310.56
11:40:22|29310.56
11:40:23|29310.28
11:40:24|29310.28
11:40:25|29310.28
11:40:26|29310.28
11:40:27|29310.62
11:40:28|29310.62
11:40:29|29310.62
11:40:30|29310.62
11:40:31|29310.62
11:40:32|29310.62
11:40:33|29311.49
11:40:34|29311.28
11:40:35|29311.11
11:40:36|29311.49
11:40:37|29311.3
11:40:38|29311.3
11:40:39|29312.
11:40:41|29311.98
11:40:42|29311.69
11:40:43|29311.47
11:40:44|29311.59
11:40:45|29310.3
11:40:47|29309.17
11:40:48|29309.67
11:40:48|29309.5
11:40:49|29309.03
11:40:50|29309.03
11:40:51|29309.03
11:40:53|29308.97
11:40:54|29309.07
11:40:55|29309.09
11:40:56|29308.85
11:40:57|29308.81
11:40:58|29308.5
11:40:59|29308.57
11:41:00|29308.51
11:41:01|29309.02
11:41:02|29309.17
11:41:03|29311.47
11:41:04|29311.
11:41:05|29311.93
11:41:06|29312.75
11:41:07|29312.98
11:41:08|29313.18
11:41:09|29313.18
11:41:10|29313.09
11:41:11|29313.07
11:41:12|29312.73
11:41:13|29312.49
11:41:14|29312.72
11:41:15|29312.73
11:41:16|29312.68
11:41:18|29313.42
11:41:18|29313.85
11:41:19|29314.18
11:41:20|29314.04
11:41:21|29314.56
11:41:22|29314.48
11:41:24|29314.43
11:41:24|29314.5
11:41:25|29314.92
11:41:26|29314.87
11:41:27|29314.43
11:41:29|29314.43
11:41:29|29315.1
11:41:31|29314.96
11:41:31|29315.45
11:41:32|29315.43
11:41:34|29316.02
11:41:35|29315.02
11:41:35|29314.54
11:41:37|29314.7
11:41:37|29314.8
11:41:38|29315.81
11:41:39|29315.46
11:41:41|29316.19
11:41:42|29315.95
11:41:42|29315.15
11:41:44|29315.72
11:41:45|29315.82
11:41:46|29315.77
11:41:47|29316.33
11:41:48|29315.92
11:41:49|29315.15
11:41:50|29315.67
11:41:50|29315.72
11:41:52|29315.26
11:41:53|29315.66
11:41:54|29315.84
11:41:55|29315.38
11:41:56|29315.66
11:41:56|29315.46
11:41:58|29315.72
11:41:59|29315.55
11:42:00|29315.52
11:42:01|29315.41
11:42:03|29315.21
11:42:03|29315.54
11:42:04|29315.26
11:42:05|29315.25
11:42:06|29314.94
11:42:07|29315.15
11:42:08|29315.07
11:42:09|29315.04
11:42:10|29315.04
11:42:11|29315.23
11:42:12|29315.36
11:42:13|29314.77
11:42:14|29315.58
11:42:15|29315.63
11:42:17|29315.15
11:42:17|29314.64
11:42:18|29314.32
11:42:20|29314.39
11:42:21|29314.
11:42:22|29314.62
11:42:23|29315.01
11:42:24|29314.47
11:42:25|29314.47
11:42:26|29315.16
11:42:27|29315.16
11:42:28|29316.
11:42:29|29315.26
11:42:30|29315.6
11:42:31|29315.61
11:42:31|29315.59
11:42:32|29315.59
11:42:34|29315.27
11:42:35|29314.85
11:42:36|29314.85
11:42:36|29314.86
11:42:38|29314.47
11:42:39|29314.94
11:42:40|29314.7
11:42:41|29315.1
11:42:42|29315.13
11:42:43|29315.88
11:42:45|29315.66
11:42:45|29315.66
11:42:46|29315.53
11:42:47|29316.02
11:42:48|29315.99
11:42:49|29315.
11:42:50|29315.44
11:42:51|29315.45
11:42:53|29316.17
11:42:54|29317.64
11:42:54|29317.45
11:42:56|29316.7
11:42:56|29317.69
11:42:58|29316.56
11:42:58|29317.39
11:42:59|29316.95
11:43:01|29317.
11:43:02|29317.
11:43:03|29317.
11:43:04|29316.98
11:43:05|29317.03
11:43:05|29317.07
11:43:07|29317.07
11:43:08|29317.19
11:43:09|29316.99
11:43:10|29316.99
11:43:11|29317.02
11:43:12|29316.37
11:43:13|29317.66
11:43:14|29317.64
11:43:15|29316.1
11:43:16|29316.23
11:43:17|29316.25
11:43:18|29317.
11:43:19|29316.41
11:43:20|29316.81
11:43:21|29317.06
11:43:22|29316.9
11:43:24|29316.39
11:43:24|29316.81
11:43:25|29316.27
11:43:26|29316.69
11:43:27|29316.72
11:43:28|29316.08
11:43:29|29315.73
11:43:30|29316.36
11:43:31|29316.1
11:43:32|29316.1
11:43:33|29316.01
11:43:34|29315.81
11:43:36|29316.46
11:43:36|29316.46
11:43:38|29316.47
11:43:38|29317.48
11:43:39|29316.59
11:43:41|29316.24
11:43:41|29317.38
11:43:43|29316.53
11:43:44|29316.95
11:43:45|29317.57
11:43:47|29317.52
11:43:47|29317.5
11:43:48|29317.47
11:43:49|29317.25
11:43:50|29317.59
11:43:51|29316.07
11:43:52|29317.34
11:43:54|29316.85
11:43:54|29317.91
11:43:55|29317.03
11:43:56|29316.79
11:43:57|29316.75
11:43:59|29317.13
11:44:00|29317.13
11:44:01|29317.
11:44:01|29316.61
11:44:02|29317.92
11:44:04|29317.14
11:44:04|29317.3
11:44:05|29317.11
11:44:07|29316.73
11:44:08|29317.36
11:44:09|29317.18
11:44:10|29316.67
11:44:11|29316.67
11:44:12|29318.38
11:44:13|29318.73
11:44:14|29316.1
11:44:15|29317.29
11:44:16|29317.3
11:44:17|29317.27
11:44:18|29317.74
11:44:19|29317.77
11:44:20|29317.21
11:44:21|29317.73
11:44:22|29317.71
11:44:23|29317.73
11:44:24|29317.97
11:44:25|29317.56
11:44:26|29317.44
11:44:27|29317.44
11:44:28|29317.89
11:44:29|29317.62
11:44:30|29317.92
11:44:31|29317.78
11:44:32|29317.21
11:44:33|29317.16
11:44:34|29317.59
11:44:35|29317.54
11:44:36|29316.87
11:44:37|29317.3
11:44:38|29317.33
11:44:39|29317.33
11:44:40|29317.99
11:44:41|29317.92
11:44:42|29317.51
11:44:43|29317.79
11:44:44|29317.07
11:44:45|29317.62
11:44:46|29317.49
11:44:47|29317.56
11:44:48|29316.9
11:44:49|29317.78
11:44:51|29317.08
11:44:51|29316.85
11:44:52|29317.9
11:44:54|29318.
11:44:55|29317.2
11:44:56|29317.88
11:44:57|29318.29
11:44:58|29317.73
11:44:59|29317.98
11:45:00|29317.92
11:45:01|29314.89
11:45:02|29315.27
11:45:03|29315.18
11:45:04|29315.27
11:45:05|29316.
11:45:06|29316.79
11:45:07|29316.63
11:45:08|29316.35
11:45:09|29316.23
11:45:10|29315.18
11:45:11|29316.5
11:45:12|29316.01
11:45:13|29316.
11:45:14|29315.97
11:45:15|29317.66
11:45:16|29316.43
11:45:17|29315.77
11:45:18|29315.77
11:45:19|29315.73
11:45:20|29315.99
11:45:21|29315.99
11:45:22|29315.39
11:45:23|29315.77
11:45:24|29315.17
11:45:25|29314.74
11:45:26|29314.55
11:45:27|29314.97
11:45:28|29314.49
11:45:29|29314.09
11:45:30|29314.18
11:45:31|29314.16
11:45:32|29314.54
11:45:33|29314.54
11:45:34|29314.46
11:45:35|29313.92
11:45:36|29313.92
11:45:37|29314.35
11:45:38|29314.26
11:45:39|29314.33
11:45:40|29313.56
11:45:41|29313.68
11:45:42|29313.76
11:45:43|29313.08
11:45:44|29313.6
11:45:45|29313.37
11:45:46|29313.54
11:45:47|29313.66
11:45:49|29312.26
11:45:49|29312.05
11:45:50|29311.32
11:45:51|29311.3
11:45:53|29311.42
11:45:53|29311.83
11:45:54|29311.78
11:45:55|29311.78
11:45:56|29310.7
11:45:58|29310.68
11:45:59|29310.
11:45:59|29310.57
11:46:00|29310.59
11:46:02|29310.78
11:46:02|29307.68
11:46:03|29306.29
11:46:05|29306.12
11:46:05|29308.09
11:46:06|29307.62
11:46:07|29307.55
11:46:09|29307.3
11:46:10|29307.86
11:46:11|29307.25
11:46:11|29308.17
11:46:12|29307.67
11:46:13|29307.63
11:46:14|29307.77
11:46:16|29306.98
11:46:17|29307.58
11:46:17|29307.58
11:46:18|29307.58
11:46:20|29306.77
11:46:20|29306.75
11:46:21|29307.41
11:46:22|29307.12
11:46:23|29307.41
11:46:24|29307.47
11:46:26|29307.38
11:46:27|29307.38
11:46:28|29307.12
11:46:29|29306.93
11:46:29|29306.88
11:46:31|29307.33
11:46:32|29307.33
11:46:33|29307.34
11:46:34|29308.63
11:46:35|29308.01
11:46:35|29307.64
11:46:37|29307.64
11:46:37|29307.14
11:46:39|29307.06
11:46:40|29307.06
11:46:40|29307.06
11:46:42|29307.26
11:46:43|29306.93
11:46:43|29307.3
11:46:45|29307.4
11:46:46|29307.4
11:46:47|29307.53
11:46:49|29307.58
11:46:50|29307.7
11:46:51|29307.7
11:46:51|29307.8
11:46:53|29307.98
11:46:53|29307.5
11:46:54|29307.49
11:46:56|29307.4
11:46:57|29307.63
11:46:58|29307.62
11:46:59|29307.64
11:47:00|29307.84
11:47:01|29307.84
11:47:02|29307.62
11:47:03|29307.53
11:47:04|29307.43
11:47:05|29307.43
11:47:06|29306.
11:47:07|29307.34
11:47:08|29307.23
11:47:09|29304.84
11:47:10|29305.61
11:47:11|29304.85
11:47:12|29305.42
11:47:13|29305.67
11:47:14|29305.96
11:47:15|29305.99
11:47:16|29305.39
11:47:17|29305.33
11:47:18|29305.48
11:47:19|29304.82
11:47:20|29304.75
11:47:21|29304.79
11:47:22|29305.
11:47:23|29305.49
11:47:24|29304.57
11:47:25|29304.57
11:47:26|29304.57
11:47:27|29304.57
11:47:28|29305.12
11:47:29|29305.18
11:47:30|29305.17
11:47:31|29305.18
11:47:32|29305.18
11:47:33|29304.35
11:47:34|29304.32
11:47:35|29304.07
11:47:36|29304.1
11:47:37|29304.65
11:47:38|29304.19
11:47:39|29304.24
11:47:40|29304.
11:47:41|29304.
11:47:42|29303.87
11:47:43|29303.75
11:47:44|29304.1
11:47:45|29304.18
11:47:46|29303.8
11:47:47|29303.97
11:47:49|29304.31
11:47:50|29303.97
11:47:51|29303.48
11:47:53|29303.75
11:47:54|29303.44
11:47:55|29303.44
11:47:56|29303.29
11:47:57|29303.28
11:47:58|29303.28
11:47:59|29303.35
11:48:00|29303.15
11:48:01|29303.19
11:48:02|29302.8
11:48:03|29303.38
11:48:03|29303.42
11:48:05|29303.42
11:48:06|29303.14
11:48:07|29303.43
11:48:08|29303.43
11:48:08|29303.58
11:48:10|29303.58
11:48:10|29303.99
11:48:12|29303.46
11:48:13|29303.82
11:48:14|29303.46
11:48:14|29303.91
11:48:16|29304.18
11:48:17|29304.38
11:48:18|29304.38
11:48:19|29304.38
11:48:20|29304.24
11:48:21|29304.38
11:48:22|29304.84
11:48:23|29304.59
11:48:24|29304.48
11:48:25|29304.13
11:48:26|29304.13
11:48:27|29304.13
11:48:28|29304.69
11:48:29|29304.33
11:48:30|29304.96
11:48:31|29304.79
11:48:32|29304.79
11:48:33|29304.97
11:48:34|29304.31
11:48:35|29305.11
11:48:36|29305.02
11:48:37|29304.79
11:48:38|29305.3
11:48:39|29303.92
11:48:40|29304.43
11:48:41|29304.18
11:48:42|29303.65
11:48:43|29303.52
11:48:44|29304.18
11:48:45|29303.55
11:48:46|29304.18
11:48:47|29304.22
11:48:48|29303.57
11:48:50|29303.57
11:48:51|29303.57
11:48:52|29303.86
11:48:53|29304.24
11:48:54|29304.21
11:48:55|29303.7
11:48:56|29304.18
11:48:57|29304.17
11:48:58|29304.18
11:48:59|29304.04
11:49:00|29306.79
11:49:01|29306.52
11:49:03|29306.57
11:49:03|29306.62
11:49:04|29307.49
11:49:06|29306.88
11:49:06|29304.95
11:49:07|29305.08
11:49:09|29305.18
11:49:09|29305.13
11:49:10|29304.72
11:49:12|29305.72
11:49:12|29305.34
11:49:13|29304.81
11:49:14|29304.58
11:49:16|29304.58
11:49:17|29305.
11:49:17|29304.53
11:49:18|29304.42
11:49:20|29304.42
11:49:20|29304.28
11:49:21|29304.46
11:49:22|29304.53
11:49:23|29304.25
11:49:24|29304.67
11:49:25|29304.87
11:49:27|29304.86
11:49:27|29305.27
11:49:28|29304.93
11:49:30|29305.77
11:49:31|29304.4
11:49:31|29304.49
11:49:32|29304.49
11:49:33|29304.49
11:49:35|29304.98
11:49:35|29304.85
11:49:37|29304.56
11:49:38|29304.95
11:49:38|29304.57
11:49:39|29305.2
11:49:41|29305.2
11:49:41|29304.44
11:49:42|29304.44
11:49:43|29304.37
11:49:44|29304.44
11:49:46|29304.89
11:49:47|29304.59
11:49:48|29304.53
11:49:48|29304.3
11:49:50|29305.33
11:49:52|29304.52
11:49:52|29304.52
11:49:53|29304.51
11:49:55|29304.51
11:49:56|29304.51
11:49:57|29304.67
11:49:58|29304.67
11:49:59|29304.67
11:50:00|29304.8
11:50:01|29305.02
11:50:02|29304.79
11:50:03|29304.19
11:50:04|29304.25
11:50:05|29304.55
11:50:06|29305.99
11:50:07|29304.58
11:50:08|29305.46
11:50:09|29304.7
11:50:10|29305.07
11:50:11|29305.32
11:50:12|29304.6
11:50:13|29305.05
11:50:14|29305.
11:50:15|29305.02
11:50:16|29304.26
11:50:17|29305.43
11:50:18|29305.62
11:50:19|29304.99
11:50:20|29305.51
11:50:21|29305.05
11:50:22|29305.42
11:50:23|29304.6
11:50:24|29305.02
11:50:25|29304.01
11:50:26|29305.07
11:50:27|29304.99
11:50:28|29304.99
11:50:29|29304.82
11:50:30|29305.18
11:50:31|29305.18
11:50:32|29305.3
11:50:33|29305.3
11:50:34|29305.24
11:50:35|29305.41
11:50:36|29305.3
11:50:37|29305.42
11:50:38|29305.41
11:50:39|29305.14
11:50:40|29305.14
11:50:41|29304.94
11:50:42|29304.94
11:50:43|29305.24
11:50:44|29305.24
11:50:46|29305.3
11:50:46|29305.3
11:50:47|29305.43
11:50:48|29305.07
11:50:49|29305.22
11:50:51|29305.01
11:50:52|29305.04
11:50:53|29304.44
11:50:54|29305.
11:50:55|29305.3
11:50:56|29304.89
11:50:57|29304.89
11:50:58|29304.83
11:50:59|29304.44
11:51:00|29306.01
11:51:01|29304.32
11:51:02|29304.32
11:51:03|29305.14
11:51:04|29305.14
11:51:05|29305.14
11:51:06|29305.15
11:51:07|29304.91
11:51:08|29305.35
11:51:10|29305.05
11:51:10|29304.98
11:51:11|29305.4
11:51:12|29305.21
11:51:13|29305.06
11:51:14|29305.32
11:51:15|29304.41
11:51:16|29305.29
11:51:17|29304.95
11:51:18|29305.01
11:51:19|29304.86
11:51:20|29304.59
11:51:21|29305.19
11:51:22|29304.58
11:51:23|29305.2
11:51:24|29304.28
11:51:26|29304.28
11:51:26|29304.29
11:51:27|29304.35
11:51:28|29304.38
11:51:29|29304.38
11:51:31|29304.48
11:51:31|29304.48
11:51:32|29304.48
11:51:33|29304.48
11:51:35|29304.74
11:51:36|29304.74
11:51:36|29304.87
11:51:37|29305.01
11:51:38|29305.02
11:51:39|29305.16
11:51:41|29304.34
11:51:41|29304.34
11:51:42|29304.56
11:51:43|29304.31
11:51:44|29303.73
11:51:47|29304.7
11:51:47|29304.83
11:51:48|29304.83
11:51:49|29304.55
11:51:50|29304.84
11:51:52|29304.5
11:51:53|29304.12
11:51:53|29304.77
11:51:55|29305.68
11:51:57|29305.68
11:51:57|29305.92
11:51:58|29305.6
11:51:59|29305.62
11:52:00|29305.57
11:52:01|29305.95
11:52:02|29305.95
11:52:03|29305.95
11:52:04|29305.95
11:52:06|29305.37
11:52:07|29305.93
11:52:08|29305.93
11:52:09|29305.21
11:52:10|29305.67
11:52:11|29305.21
11:52:12|29305.43
11:52:13|29305.71
11:52:13|29305.39
11:52:15|29305.67
11:52:16|29305.86
11:52:17|29305.99
11:52:18|29305.11
11:52:19|29305.09
11:52:20|29304.7
11:52:21|29304.7
11:52:26|29304.7
11:52:26|29304.73
11:52:27|29304.73
11:52:28|29304.28
11:52:29|29305.
11:52:30|29305.
11:52:31|29304.1
11:52:32|29304.65
11:52:33|29304.46
11:52:34|29304.46
11:52:35|29303.63
11:52:36|29304.01
11:52:37|29304.01
11:52:38|29304.01
11:52:39|29304.01
11:52:40|29304.67
11:52:41|29304.01
11:52:42|29304.56
11:52:43|29304.41
11:52:44|29304.01
11:52:45|29303.81
11:52:46|29303.5
11:52:47|29303.95
11:52:48|29304.01
11:52:49|29304.01
11:52:50|29303.83
11:52:51|29303.18
11:52:53|29301.39
11:52:54|29302.24
11:52:55|29302.71
11:52:56|29302.72
11:52:57|29302.7
11:52:58|29302.7
11:52:59|29302.11
11:53:00|29301.71
11:53:02|29301.77
11:53:03|29301.98
11:53:03|29302.63
11:53:05|29302.59
11:53:05|29302.64
11:53:07|29302.64
11:53:08|29301.52
11:53:09|29302.77
11:53:09|29302.77
11:53:10|29302.02
11:53:11|29302.63
11:53:13|29301.91
11:53:14|29302.78
11:53:15|29302.07
11:53:15|29302.07
11:53:17|29302.14
11:53:17|29302.04
11:53:18|29302.04
11:53:20|29302.04
11:53:21|29302.44
11:53:21|29302.35
11:53:23|29301.87
11:53:24|29300.98
11:53:25|29302.09
11:53:25|29302.
11:53:26|29302.81
11:53:28|29301.28
11:53:29|29301.28
11:53:29|29300.85
11:53:30|29302.17
11:53:32|29301.9
11:53:32|29301.65
11:53:34|29301.48
11:53:34|29301.28
11:53:36|29301.31
11:53:36|29302.08
11:53:38|29301.8
11:53:39|29302.09
11:53:40|29302.09
11:53:41|29302.
11:53:42|29302.02
11:53:43|29302.37
11:53:44|29302.
11:53:45|29302.
11:53:46|29301.85
11:53:46|29302.
11:53:48|29301.86
11:53:49|29302.5
11:53:49|29302.49
11:53:51|29302.04
11:53:51|29302.04
11:53:53|29302.04
11:53:54|29302.47
11:53:55|29302.56
11:53:56|29302.72
11:53:57|29302.72
11:53:58|29302.62
11:54:00|29302.31
11:54:00|29302.66
11:54:01|29303.09
11:54:03|29303.21
11:54:03|29303.28
11:54:04|29303.38
11:54:05|29303.4
11:54:06|29303.41
11:54:08|29303.25
11:54:09|29303.77
11:54:10|29302.99
11:54:10|29303.61
11:54:12|29303.79
11:54:13|29303.74
11:54:14|29303.83
11:54:14|29303.91
11:54:16|29303.93
11:54:17|29303.72
11:54:18|29303.88
11:54:19|29303.36
11:54:20|29303.72
11:54:20|29303.63
11:54:21|29303.67
11:54:23|29304.21
11:54:24|29303.68
11:54:25|29304.19
11:54:26|29303.89
11:54:26|29303.8
11:54:27|29304.12
11:54:29|29303.58
11:54:30|29304.04
11:54:31|29303.45
11:54:32|29303.45
11:54:33|29303.94
11:54:33|29303.9
11:54:35|29303.26
11:54:36|29303.3
11:54:37|29303.3
11:54:38|29303.3
11:54:39|29302.86
11:54:40|29302.86
11:54:41|29302.6
11:54:42|29303.21
11:54:43|29303.39
11:54:44|29302.62
11:54:45|29302.62
11:54:46|29302.62
11:54:47|29302.62
11:54:48|29302.62
11:54:49|29303.11
11:54:50|29302.63
11:54:51|29303.1
11:54:52|29302.76
11:54:52|29302.94
11:54:53|29301.7
11:54:55|29301.4
11:54:57|29302.02
11:54:57|29302.02
11:54:59|29301.77
11:54:59|29302.2
11:55:01|29301.86
11:55:02|29302.05
11:55:03|29302.01
11:55:04|29302.
11:55:05|29302.
11:55:06|29302.11
11:55:07|29302.11
11:55:08|29302.11
11:55:09|29302.26
11:55:10|29302.
11:55:11|29302.
11:55:12|29302.
11:55:13|29302.
11:55:14|29302.66
11:55:15|29302.26
11:55:16|29302.61
11:55:17|29303.07
11:55:18|29303.07
11:55:19|29303.07
11:55:20|29302.79
11:55:21|29302.76
11:55:22|29302.76
11:55:23|29302.62
11:55:24|29302.16
11:55:25|29302.61
11:55:26|29302.61
11:55:27|29302.51
11:55:28|29302.78
11:55:29|29302.78
11:55:30|29302.9
11:55:31|29303.68
11:55:32|29303.68
11:55:33|29303.41
11:55:34|29303.55
11:55:35|29303.56
11:55:36|29302.84
11:55:37|29303.57
11:55:38|29303.4
11:55:39|29303.4
11:55:40|29303.44
11:55:41|29303.43
11:55:42|29303.44
11:55:43|29304.19
11:55:44|29303.05
11:55:45|29303.73
11:55:46|29303.43
11:55:47|29303.84
11:55:48|29303.32
11:55:49|29303.76
11:55:50|29303.84
11:55:51|29302.74
11:55:52|29303.56
11:55:53|29303.09
11:55:54|29303.68
11:55:55|29302.81
11:55:57|29303.52
11:55:58|29303.52
11:55:59|29303.06
11:56:00|29303.08
11:56:01|29303.2
11:56:02|29303.35
11:56:03|29303.73
11:56:04|29303.4
11:56:05|29303.7
11:56:06|29303.7
11:56:08|29302.37
11:56:08|29303.28
11:56:09|29302.64
11:56:11|29303.26
11:56:12|29303.26
11:56:13|29303.34
11:56:14|29302.72
11:56:15|29302.72
11:56:16|29302.88
11:56:17|29302.88
11:56:18|29302.88
11:56:19|29302.65
11:56:20|29302.65
11:56:21|29302.62
11:56:22|29302.62
11:56:23|29302.83
11:56:24|29302.6
11:56:25|29302.84
11:56:26|29303.16
11:56:27|29302.99
11:56:28|29302.99
11:56:29|29303.39
11:56:30|29303.39
11:56:31|29303.09
11:56:32|29303.09
11:56:33|29303.09
11:56:34|29303.09
11:56:35|29302.49
11:56:36|29303.
11:56:37|29303.
11:56:38|29303.38
11:56:39|29303.11
11:56:40|29302.72
11:56:41|29302.72
11:56:42|29303.53
11:56:43|29302.45
11:56:44|29302.97
11:56:45|29302.97
11:56:46|29303.24
11:56:47|29303.24
11:56:48|29303.24
11:56:49|29303.24
11:56:50|29303.24
11:56:51|29303.25
11:56:52|29303.25
11:56:53|29303.25
11:56:54|29303.02
11:56:55|29303.02
11:56:56|29303.09
11:56:57|29303.09
11:56:59|29303.34
11:56:59|29303.46
11:57:01|29303.09
11:57:02|29302.65
11:57:03|29302.84
11:57:04|29302.69
11:57:06|29302.12
11:57:07|29302.13
11:57:07|29304.88
11:57:09|29304.77
11:57:09|29305.31
11:57:11|29304.93
11:57:11|29305.12
11:57:13|29304.08
11:57:14|29304.42
11:57:15|29304.52
11:57:16|29304.21
11:57:17|29304.69
11:57:18|29304.3
11:57:19|29304.27
11:57:20|29304.31
11:57:21|29304.35
11:57:22|29304.35
11:57:23|29305.14
11:57:24|29304.56
11:57:26|29304.55
11:57:26|29304.17
11:57:27|29304.29
11:57:28|29304.69
11:57:29|29304.02
11:57:30|29303.36
11:57:31|29303.66
11:57:32|29303.75
11:57:33|29304.01
11:57:34|29303.8
11:57:35|29304.01
11:57:36|29303.85
11:57:37|29304.
11:57:38|29303.79
11:57:39|29304.
11:57:40|29304.
11:57:41|29304.
11:57:42|29304.
11:57:43|29303.94
11:57:44|29303.57
11:57:45|29304.26
11:57:46|29303.82
11:57:47|29303.83
11:57:48|29303.83
11:57:49|29303.83
11:57:50|29303.83
11:57:51|29303.98
11:57:52|29303.59
11:57:53|29303.53
11:57:54|29304.
11:57:55|29303.35
11:57:56|29303.56
11:57:58|29303.67
11:57:59|29303.25
11:58:00|29303.61
11:58:01|29303.61
11:58:02|29303.61
11:58:03|29303.61
11:58:04|29303.9
11:58:05|29303.48
11:58:06|29303.06
11:58:07|29303.16
11:58:08|29303.17
11:58:09|29303.68
11:58:11|29303.73
11:58:11|29303.3
11:58:12|29303.3
11:58:13|29303.3
11:58:14|29303.3
11:58:15|29303.43
11:58:16|29303.01
11:58:17|29303.2
11:58:18|29303.15
11:58:19|29303.15
11:58:20|29303.15
11:58:21|29303.15
11:58:22|29302.91
11:58:23|29302.51
11:58:24|29302.55
11:58:25|29303.14
11:58:26|29302.54
11:58:27|29303.1
11:58:28|29303.18
11:58:29|29302.
11:58:30|29302.41
11:58:31|29302.41
11:58:32|29302.72
11:58:33|29302.57
11:58:34|29302.57
11:58:35|29302.2
11:58:37|29302.2
11:58:37|29302.33
11:58:38|29302.11
11:58:39|29302.11
11:58:40|29302.11
11:58:41|29302.11
11:58:42|29302.01
11:58:43|29302.04
11:58:44|29302.01
11:58:45|29302.31
11:58:46|29302.88
11:58:47|29302.26
11:58:48|29302.71
11:58:49|29302.29
11:58:50|29302.8
11:58:52|29302.1
11:58:52|29303.07
11:58:53|29303.07
11:58:54|29302.61
11:58:55|29302.47
11:58:57|29302.09
11:58:57|29302.58
11:58:58|29302.38
11:58:59|29302.38
11:59:00|29300.78
11:59:02|29301.33
11:59:02|29301.61
11:59:03|29301.38
11:59:05|29302.34
11:59:06|29301.57
11:59:06|29302.21
11:59:07|29302.21
11:59:09|29302.01
11:59:09|29301.73
11:59:10|29301.28
11:59:11|29302.04
11:59:12|29302.
11:59:14|29302.89
11:59:14|29302.89
11:59:15|29303.4
11:59:17|29302.63
11:59:17|29302.94
11:59:19|29303.36
11:59:20|29303.35
11:59:21|29302.7
11:59:22|29303.24
11:59:22|29302.82
11:59:24|29303.16
11:59:25|29303.33
11:59:25|29303.12
11:59:26|29302.63
11:59:28|29303.29
11:59:29|29302.55
11:59:30|29302.3
11:59:30|29302.3
11:59:31|29302.9
11:59:33|29302.04
11:59:34|29302.04
11:59:34|29301.2
11:59:36|29302.49
11:59:36|29302.49
11:59:38|29300.04
11:59:38|29302.54
11:59:39|29303.78
11:59:40|29303.88
11:59:42|29303.08
11:59:43|29303.04
11:59:44|29303.5
11:59:44|29303.32
11:59:46|29303.74
11:59:46|29300.85
11:59:47|29303.49
11:59:49|29303.49
11:59:49|29303.5
11:59:50|29302.87
11:59:51|29303.24
11:59:52|29303.07
11:59:53|29303.25
11:59:54|29303.25
11:59:55|29302.77
11:59:56|29303.5
11:59:57|29303.5
11:59:58|29303.5
11:59:59|29302.39
12:00:00|29302.4
12:00:02|29299.99
12:00:03|29300.17
12:00:04|29299.91
12:00:05|29300.18
12:00:06|29300.36
12:00:07|29300.75
12:00:08|29298.07
12:00:09|29300.
12:00:10|29297.28
12:00:11|29297.96
12:00:12|29295.62
12:00:13|29294.81
12:00:14|29296.76
12:00:15|29296.37
12:00:16|29298.
12:00:17|29299.21
12:00:18|29298.42
12:00:19|29300.
12:00:20|29299.77
12:00:21|29299.35
12:00:22|29301.05
12:00:23|29301.55
12:00:24|29299.15
12:00:25|29297.36
12:00:26|29297.88
12:00:27|29300.45
12:00:28|29299.48
12:00:29|29298.62
12:00:30|29299.98
12:00:31|29300.64
12:00:32|29300.64
12:00:33|29300.64
12:00:34|29300.64
12:00:35|29300.
12:00:36|29300.05
12:00:37|29299.94
12:00:38|29299.88
12:00:39|29299.91
12:00:40|29299.7
12:00:41|29299.7
12:00:42|29299.35
12:00:43|29300.9
12:00:44|29300.39
12:00:45|29299.43
12:00:46|29298.66
12:00:47|29298.94
12:00:48|29298.86
12:00:49|29299.18
12:00:50|29298.5
12:00:51|29298.92
12:00:52|29298.67
12:00:53|29299.48
12:00:54|29299.11
12:00:55|29299.07
12:00:56|29297.81
12:00:57|29297.95
12:00:58|29297.78
12:00:59|29299.55
12:01:00|29298.39
12:01:02|29298.16
12:01:02|29297.93
12:01:03|29298.48
12:01:05|29297.98
12:01:06|29298.24
12:01:07|29297.96
12:01:08|29297.2
12:01:09|29298.76
12:01:10|29297.83
12:01:11|29297.84
12:01:12|29297.84
12:01:13|29297.83
12:01:14|29297.98
12:01:14|29297.94
12:01:16|29297.9
12:01:17|29297.9
12:01:18|29297.9
12:01:19|29297.9
12:01:20|29297.88
12:01:21|29297.88
12:01:22|29297.93
12:01:23|29298.04
12:01:23|29297.83
12:01:25|29300.2
12:01:26|29300.33
12:01:27|29300.4
12:01:28|29300.46
12:01:29|29300.43
12:01:30|29301.64
12:01:31|29300.62
12:01:32|29300.81
12:01:33|29301.21
12:01:34|29301.22
12:01:35|29301.98
12:01:36|29301.88
12:01:37|29301.03
12:01:38|29302.33
12:01:39|29302.56
12:01:40|29302.69
12:01:41|29301.99
12:01:42|29301.77
12:01:43|29301.77
12:01:44|29301.82
12:01:45|29302.68
12:01:46|29301.84
12:01:47|29302.39
12:01:48|29302.82
12:01:49|29301.84
12:01:50|29301.84
12:01:51|29302.08
12:01:52|29302.36
12:01:53|29302.33
12:01:54|29302.12
12:01:55|29302.27
12:01:56|29302.42
12:01:57|29302.42
12:01:58|29302.1
12:01:59|29302.1
12:02:00|29301.74
12:02:01|29301.18
12:02:02|29301.55
12:02:03|29300.67
12:02:04|29301.05
12:02:05|29302.24
12:02:07|29302.07
12:02:07|29302.23
12:02:08|29302.1
12:02:09|29303.81
12:02:10|29302.42
12:02:11|29302.61
12:02:12|29302.34
12:02:13|29302.95
12:02:15|29303.7
12:02:16|29303.08
12:02:17|29302.64
12:02:18|29302.64
12:02:18|29302.06
12:02:20|29302.62
12:02:21|29301.46
12:02:22|29302.12
12:02:23|29302.12
12:02:23|29302.12
12:02:24|29301.85
12:02:25|29301.92
12:02:27|29301.92
12:02:27|29301.72
12:02:28|29301.56
12:02:30|29301.6
12:02:31|29301.6
12:02:31|29302.78
12:02:32|29302.03
12:02:34|29301.59
12:02:34|29301.57
12:02:35|29302.06
12:02:37|29301.66
12:02:37|29301.66
12:02:39|29301.66
12:02:39|29301.66
12:02:41|29301.66
12:02:41|29301.54
12:02:42|29301.71
12:02:43|29301.72
12:02:44|29301.72
12:02:45|29301.35
12:02:46|29301.54
12:02:47|29301.85
12:02:48|29301.99
12:02:49|29301.99
12:02:51|29301.91
12:02:51|29300.5
12:02:52|29300.49
12:02:53|29301.33
12:02:54|29301.17
12:02:55|29300.89
12:02:56|29301.11
12:02:57|29300.06
12:02:59|29300.06
12:02:59|29300.33
12:03:01|29300.33
12:03:01|29300.
12:03:03|29299.98
12:03:04|29300.12
12:03:05|29299.24
12:03:06|29299.53
12:03:07|29298.99
12:03:08|29298.74
12:03:09|29299.
12:03:10|29299.3
12:03:11|29299.31
12:03:12|29299.31
12:03:13|29299.97
12:03:14|29299.97
12:03:15|29299.48
12:03:16|29299.48
12:03:17|29299.48
12:03:18|29299.74
12:03:19|29299.74
12:03:20|29299.74
12:03:21|29299.74
12:03:22|29300.05
12:03:23|29300.05
12:03:24|29299.8
12:03:25|29299.8
12:03:26|29299.8
12:03:27|29299.8
12:03:28|29299.8
12:03:30|29299.8
12:03:30|29299.8
12:03:31|29299.8
12:03:32|29299.89
12:03:33|29299.89
12:03:34|29299.89
12:03:35|29300.26
12:03:36|29300.26
12:03:37|29300.32
12:03:38|29300.32
12:03:39|29300.4
12:03:40|29300.24
12:03:41|29299.69
12:03:42|29299.69
12:03:43|29300.27
12:03:44|29300.34
12:03:46|29299.41
12:03:47|29298.99
12:03:47|29299.01
12:03:49|29299.01
12:03:49|29299.9
12:03:50|29300.01
12:03:52|29299.2
12:03:53|29299.2
12:03:54|29299.4
12:03:55|29299.12
12:03:56|29299.73
12:03:56|29299.15
12:03:57|29299.19
12:03:59|29299.19
12:04:00|29299.53
12:04:01|29299.68
12:04:01|29299.95
12:04:02|29299.94
12:04:04|29299.97
12:04:05|29300.34
12:04:06|29300.05
12:04:08|29300.49
12:04:09|29300.49
12:04:10|29300.
12:04:11|29300.
12:04:11|29300.
12:04:13|29300.54
12:04:13|29300.54
12:04:14|29300.
12:04:16|29299.8
12:04:17|29300.33
12:04:18|29300.33
12:04:18|29299.97
12:04:19|29299.77
12:04:21|29299.77
12:04:22|29298.82
12:04:22|29298.82
12:04:23|29298.82
12:04:25|29298.54
12:04:25|29298.54
12:04:26|29298.54
12:04:27|29299.3
12:04:29|29297.45
12:04:29|29298.85
12:04:31|29298.85
12:04:32|29298.73
12:04:32|29299.18
12:04:33|29299.3
12:04:34|29298.28
12:04:35|29299.16
12:04:36|29299.09
12:04:38|29297.71
12:04:39|29298.62
12:04:40|29297.55
12:04:40|29297.6
12:04:41|29297.41
12:04:42|29298.45
12:04:44|29297.62
12:04:44|29297.96
12:04:45|29297.96
12:04:46|29297.73
12:04:48|29297.73
12:04:49|29297.68
12:04:49|29297.45
12:04:51|29297.67
12:04:51|29296.98
12:04:52|29296.04
12:04:54|29295.85
12:04:54|29296.3
12:04:55|29296.39
12:04:56|29296.06
12:04:57|29297.32
12:04:58|29297.07
12:04:59|29297.18
12:05:00|29296.
12:05:01|29297.44
12:05:02|29296.61
12:05:04|29296.95
12:05:05|29296.72
12:05:06|29297.02
12:05:07|29297.14
12:05:08|29297.58
12:05:09|29298.03
12:05:10|29297.76
12:05:11|29298.14
12:05:12|29298.72
12:05:13|29298.72
12:05:14|29298.96
12:05:15|29298.05
12:05:16|29298.
12:05:17|29298.09
12:05:18|29298.08
12:05:19|29298.94
12:05:20|29298.
12:05:21|29297.73
12:05:22|29297.97
12:05:23|29297.87
12:05:24|29297.72
12:05:25|29297.72
12:05:26|29297.88
12:05:27|29297.88
12:05:28|29297.88
12:05:29|29298.06
12:05:30|29298.06
12:05:31|29299.12
12:05:32|29298.51
12:05:33|29298.51
12:05:34|29298.18
12:05:35|29298.82
12:05:36|29298.81
12:05:37|29298.81
12:05:38|29299.32
12:05:39|29298.18
12:05:40|29298.18
12:05:41|29298.56
12:05:42|29298.56
12:05:43|29296.24
12:05:44|29297.92
12:05:45|29298.15
12:05:46|29298.15
12:05:47|29297.54
12:05:48|29297.93
12:05:49|29297.96
12:05:50|29297.98
12:05:51|29297.98
12:05:52|29297.92
12:05:53|29298.49
12:05:54|29298.5
12:05:55|29298.13
12:05:56|29298.13
12:05:57|29298.31
12:05:58|29298.31
12:05:59|29299.07
12:06:00|29298.4
12:06:01|29299.07
12:06:03|29298.84
12:06:03|29299.07
12:06:04|29299.07
12:06:06|29299.07
12:06:06|29299.07
12:06:07|29299.2
12:06:09|29298.77
12:06:10|29298.77
12:06:11|29298.77
12:06:12|29298.77
12:06:13|29298.77
12:06:14|29298.98
12:06:15|29299.63
12:06:16|29298.99
12:06:17|29299.76
12:06:18|29300.98
12:06:19|29300.58
12:06:19|29300.19
12:06:21|29300.19
12:06:22|29300.5
12:06:22|29299.91
12:06:23|29299.64
12:06:25|29299.99
12:06:26|29299.77
12:06:27|29299.99
12:06:28|29299.8
12:06:29|29299.8
12:06:30|29302.99
12:06:30|29302.33
12:06:32|29302.06
12:06:33|29301.94
12:06:34|29302.06
12:06:35|29302.06
12:06:35|29302.03
12:06:37|29302.05
12:06:38|29302.05
12:06:38|29301.83
12:06:40|29301.83
12:06:41|29301.83
12:06:42|29302.03
12:06:43|29301.36
12:06:43|29302.17
12:06:44|29302.17
12:06:46|29303.36
12:06:47|29304.42
12:06:48|29304.41
12:06:49|29304.41
12:06:50|29304.98
12:06:50|29304.13
12:06:52|29304.26
12:06:52|29304.59
12:06:54|29304.96
12:06:54|29304.64
12:06:55|29306.18
12:06:56|29305.51
12:06:58|29305.54
12:06:59|29306.45
12:07:00|29305.96
12:07:01|29306.11
12:07:01|29310.81
12:07:03|29309.99
12:07:04|29309.99
12:07:04|29310.46
12:07:06|29310.36
12:07:07|29310.84
12:07:08|29309.8
12:07:09|29310.14
12:07:11|29309.18
12:07:11|29308.21
12:07:12|29309.35
12:07:13|29310.36
12:07:14|29310.29
12:07:15|29310.62
12:07:16|29310.38
12:07:17|29310.63
12:07:18|29310.94
12:07:19|29311.02
12:07:20|29310.09
12:07:21|29310.34
12:07:22|29310.75
12:07:23|29310.02
12:07:24|29310.23
12:07:25|29311.41
12:07:26|29310.
12:07:27|29310.09
12:07:28|29310.07
12:07:29|29311.08
12:07:30|29308.35
12:07:31|29310.34
12:07:32|29310.
12:07:33|29309.79
12:07:34|29309.63
12:07:35|29308.62
12:07:36|29309.52
12:07:37|29310.
12:07:38|29310.
12:07:39|29310.06
12:07:40|29309.06
12:07:41|29310.17
12:07:42|29310.17
12:07:43|29309.67
12:07:44|29309.75
12:07:45|29309.5
12:07:46|29310.58
12:07:47|29310.93
12:07:48|29310.64
12:07:49|29310.97
12:07:50|29311.26
12:07:51|29311.26
12:07:52|29310.28
12:07:53|29310.66
12:07:54|29310.26
12:07:55|29309.78
12:07:56|29309.79
12:07:57|29309.89
12:07:58|29309.86
12:07:59|29310.26
12:08:00|29310.13
12:08:01|29310.87
12:08:02|29310.31
12:08:04|29310.73
12:08:04|29311.6
12:08:06|29311.17
12:08:06|29312.5
12:08:08|29311.34
12:08:09|29311.36
12:08:10|29311.81
12:08:11|29310.64
12:08:12|29310.1
12:08:13|29312.45
12:08:14|29312.45
12:08:15|29312.06
12:08:16|29310.17
12:08:17|29312.15
12:08:19|29311.03
12:08:19|29312.32
12:08:20|29311.92
12:08:21|29312.21
12:08:22|29312.06
12:08:23|29311.6
12:08:24|29312.54
12:08:25|29311.79
12:08:26|29312.
12:08:27|29312.33
12:08:28|29312.
12:08:29|29312.57
12:08:30|29311.87
12:08:31|29311.92
12:08:32|29312.56
12:08:33|29312.39
12:08:34|29312.25
12:08:35|29312.39
12:08:36|29311.58
12:08:37|29311.66
12:08:38|29311.67
12:08:39|29311.84
12:08:40|29311.93
12:08:41|29311.92
12:08:42|29313.78
12:08:43|29312.3
12:08:44|29313.24
12:08:45|29312.44
12:08:46|29312.39
12:08:47|29313.23
12:08:48|29312.32
12:08:49|29311.65
12:08:50|29311.98
12:08:51|29312.43
12:08:52|29312.74
12:08:53|29311.98
12:08:54|29311.76
12:08:55|29313.12
12:08:56|29312.02
12:08:57|29312.38
12:08:58|29312.33
12:08:59|29312.81
12:09:00|29312.3
12:09:01|29313.09
12:09:02|29313.12
12:09:03|29313.13
12:09:04|29313.66
12:09:05|29313.43
12:09:06|29312.93
12:09:07|29313.51
12:09:09|29312.76
12:09:10|29313.99
12:09:11|29313.32
12:09:12|29314.59
12:09:13|29313.12
12:09:15|29312.22
12:09:16|29312.17
12:09:17|29311.73
12:09:17|29311.73
12:09:18|29310.02
12:09:20|29312.1
12:09:20|29311.96
12:09:22|29310.26
12:09:23|29310.55
12:09:24|29310.5
12:09:24|29311.19
12:09:26|29311.19
12:09:26|29311.61
12:09:27|29310.44
12:09:29|29310.45
12:09:29|29311.36
12:09:30|29310.48
12:09:31|29311.43
12:09:33|29311.02
12:09:34|29310.65
12:09:34|29309.92
12:09:35|29311.04
12:09:37|29310.6
12:09:38|29310.6
12:09:38|29310.62
12:09:40|29310.62
12:09:41|29309.81
12:09:41|29309.81
12:09:43|29309.76
12:09:44|29309.61
12:09:45|29310.7
12:09:46|29310.05
12:09:47|29310.45
12:09:48|29310.34
12:09:48|29310.86
12:09:49|29310.62
12:09:50|29310.25
12:09:52|29310.47
12:09:53|29310.14
12:09:54|29310.14
12:09:54|29310.
12:09:56|29309.56
12:09:57|29310.46
12:09:58|29310.46
12:09:59|29310.46
12:10:01|29309.5
12:10:02|29309.77
12:10:03|29309.57
12:10:04|29310.
12:10:05|29308.91
12:10:06|29309.06
12:10:07|29308.91
12:10:08|29309.07
12:10:09|29309.07
12:10:11|29309.78
12:10:12|29309.12
12:10:13|29309.12
12:10:14|29309.13
12:10:15|29308.88
12:10:16|29308.88
12:10:17|29308.67
12:10:18|29308.67
12:10:19|29309.42
12:10:20|29310.11
12:10:21|29310.06
12:10:22|29309.66
12:10:23|29309.62
12:10:24|29308.78
12:10:24|29308.78
12:10:26|29308.78
12:10:27|29309.13
12:10:28|29310.12
12:10:29|29308.75
12:10:30|29309.13
12:10:31|29309.13
12:10:32|29306.17
12:10:33|29307.58
12:10:34|29307.56
12:10:35|29307.53
12:10:36|29307.52
12:10:36|29306.67
12:10:38|29307.43
12:10:39|29307.88
12:10:40|29307.55
12:10:41|29307.98
12:10:42|29307.98
12:10:43|29307.98
12:10:44|29307.57
12:10:45|29307.99
12:10:46|29307.98
12:10:47|29307.2
12:10:48|29307.5
12:10:49|29307.22
12:10:50|29308.07
12:10:51|29307.83
12:10:52|29307.95
12:10:53|29307.99
12:10:55|29306.69
12:10:55|29306.69
12:10:56|29307.58
12:10:57|29307.1
12:10:58|29307.1
12:11:00|29307.21
12:11:00|29307.21
12:11:01|29308.61
12:11:02|29307.87
12:11:03|29307.53
12:11:04|29308.1
12:11:05|29306.59
12:11:06|29306.37
12:11:07|29306.26
12:11:08|29307.13
12:11:09|29306.2
12:11:11|29307.05
12:11:12|29306.59
12:11:13|29306.24
12:11:14|29306.58
12:11:15|29307.09
12:11:16|29305.83
12:11:17|29306.79
12:11:18|29306.32
12:11:19|29306.08
12:11:21|29305.92
12:11:22|29306.43
12:11:23|29306.5
12:11:24|29306.48
12:11:25|29306.21
12:11:25|29306.53
12:11:27|29306.53
12:11:27|29306.28
12:11:28|29306.28
12:11:29|29306.5
12:11:30|29306.5
12:11:32|29306.5
12:11:33|29306.52
12:11:34|29305.53
12:11:35|29305.5
12:11:35|29304.73
12:11:37|29305.3
12:11:38|29305.36
12:11:38|29304.67
12:11:39|29304.49
12:11:41|29305.27
12:11:41|29305.25
12:11:42|29305.21
12:11:43|29305.27
12:11:45|29305.21
12:11:46|29305.34
12:11:46|29305.45
12:11:47|29305.57
12:11:48|29305.15
12:11:49|29305.15
12:11:50|29305.91
12:11:51|29305.16
12:11:53|29305.16
12:11:53|29304.38
12:11:55|29305.45
12:11:55|29304.81
12:11:56|29305.7
12:11:57|29305.14
12:11:59|29305.06
12:11:59|29305.26
12:12:00|29305.1
12:12:01|29304.88
12:12:02|29304.39
12:12:04|29304.99
12:12:04|29304.89
12:12:05|29305.51
12:12:06|29305.51
12:12:08|29305.42
12:12:09|29305.54
12:12:10|29305.69
12:12:10|29306.75
12:12:12|29306.56
12:12:13|29306.5
12:12:15|29305.91
12:12:15|29306.8
12:12:17|29305.6
12:12:17|29305.85
12:12:18|29305.29
12:12:19|29305.3
12:12:21|29305.3
12:12:22|29306.33
12:12:22|29305.54
12:12:24|29305.54
12:12:24|29305.87
12:12:25|29306.39
12:12:27|29306.87
12:12:28|29306.06
12:12:28|29307.16
12:12:29|29307.16
12:12:31|29306.96
12:12:31|29306.91
12:12:32|29306.91
12:12:34|29307.15
12:12:34|29306.99
12:12:35|29306.99
12:12:37|29307.09
12:12:37|29307.09
12:12:38|29307.08
12:12:39|29307.16
12:12:41|29307.13
12:12:41|29307.18
12:12:42|29307.18
12:12:43|29307.49
12:12:44|29307.57
12:12:45|29307.42
12:12:46|29307.26
12:12:47|29307.5
12:12:48|29307.5
12:12:50|29307.89
12:12:50|29308.62
12:12:51|29308.25
12:12:52|29308.
12:12:54|29307.99
12:12:54|29307.35
12:12:55|29307.86
12:12:57|29307.85
12:12:58|29307.61
12:12:58|29307.61
12:13:00|29308.49
12:13:00|29308.47
12:13:01|29308.37
12:13:02|29308.41
12:13:03|29308.48
12:13:05|29308.92
12:13:05|29307.85
12:13:06|29308.4
12:13:07|29308.31
12:13:08|29308.31
12:13:09|29307.15
12:13:10|29307.76
12:13:11|29306.43
12:13:13|29307.3
12:13:14|29307.47
12:13:16|29307.47
12:13:16|29307.47
12:13:17|29306.76
12:13:19|29306.97
12:13:19|29306.97
12:13:21|29306.97
12:13:21|29306.77
12:13:23|29307.05
12:13:23|29307.05
12:13:25|29308.12
12:13:26|29308.06
12:13:26|29307.29
12:13:27|29307.27
12:13:28|29307.27
12:13:30|29307.19
12:13:30|29307.22
12:13:32|29307.22
12:13:33|29307.22
12:13:33|29307.22
12:13:35|29307.22
12:13:36|29307.43
12:13:37|29307.76
12:13:38|29307.02
12:13:39|29307.02
12:13:40|29306.73
12:13:40|29306.73
12:13:42|29306.73
12:13:43|29306.88
12:13:43|29306.7
12:13:45|29306.7
12:13:46|29306.7
12:13:47|29306.37
12:13:48|29306.83
12:13:49|29307.04
12:13:50|29307.01
12:13:51|29307.01
12:13:52|29307.01
12:13:53|29307.01
12:13:54|29307.01
12:13:55|29307.01
12:13:56|29307.01
12:13:57|29307.17
12:13:58|29307.17
12:13:59|29306.86
12:14:00|29307.19
12:14:01|29307.47
12:14:02|29307.7
12:14:03|29303.69
12:14:04|29303.23
12:14:05|29303.18
12:14:06|29303.01
12:14:07|29302.42
12:14:08|29302.45
12:14:09|29302.57
12:14:10|29302.69
12:14:11|29302.61
12:14:12|29303.52
12:14:14|29302.68
12:14:15|29302.65
12:14:16|29302.64
12:14:17|29302.64
12:14:18|29302.64
12:14:19|29302.64
12:14:20|29302.64
12:14:21|29302.54
12:14:22|29302.54
12:14:23|29302.54
12:14:24|29302.54
12:14:25|29302.54
12:14:26|29302.32
12:14:27|29302.75
12:14:28|29302.75
12:14:29|29302.4
12:14:30|29303.62
12:14:31|29303.36
12:14:32|29303.45
12:14:33|29303.78
12:14:34|29303.
12:14:35|29302.77
12:14:37|29302.97
12:14:37|29302.58
12:14:38|29303.35
12:14:39|29302.93
12:14:40|29303.11
12:14:41|29303.11
12:14:43|29303.72
12:14:43|29303.04
12:14:44|29302.88
12:14:45|29302.91
12:14:47|29303.51
12:14:47|29303.34
12:14:49|29303.17
12:14:49|29302.95
12:14:50|29302.95
12:14:51|29303.32
12:14:53|29303.32
12:14:54|29302.95
12:14:54|29302.89
12:14:55|29303.18
12:14:56|29303.22
12:14:57|29303.24
12:14:58|29302.89
12:14:59|29303.75
12:15:00|29303.77
12:15:02|29303.55
12:15:02|29303.3
12:15:03|29303.18
12:15:05|29303.57
12:15:05|29303.82
12:15:06|29304.02
12:15:08|29304.15
12:15:08|29304.58
12:15:09|29303.67
12:15:10|29304.81
12:15:11|29304.92
12:15:12|29305.12
12:15:14|29304.43
12:15:15|29304.51
12:15:16|29304.18
12:15:17|29304.
12:15:18|29304.16
12:15:20|29304.57
12:15:20|29304.57
12:15:21|29303.88
12:15:22|29303.39
12:15:23|29304.27
12:15:24|29303.18
12:15:25|29303.91
12:15:26|29303.91
12:15:27|29303.91
12:15:28|29303.54
12:15:29|29303.74
12:15:30|29303.63
12:15:31|29303.63
12:15:32|29303.47
12:15:33|29304.14
12:15:34|29303.29
12:15:35|29303.83
12:15:36|29303.83
12:15:37|29302.67
12:15:38|29302.59
12:15:40|29302.91
12:15:40|29302.91
12:15:41|29302.51
12:15:42|29302.74
12:15:43|29302.74
12:15:45|29302.6
12:15:46|29301.57
12:15:47|29302.43
12:15:48|29301.51
12:15:48|29302.46
12:15:50|29302.45
12:15:50|29302.06
12:15:52|29302.44
12:15:52|29302.24
12:15:54|29302.24
12:15:55|29302.34
12:15:56|29302.18
12:15:56|29303.16
12:15:57|29303.7
12:15:58|29303.63
12:15:59|29303.5
12:16:01|29303.49
12:16:01|29302.37
12:16:03|29302.72
12:16:04|29302.85
12:16:04|29303.
12:16:06|29302.49
12:16:07|29303.11
12:16:08|29302.88
12:16:09|29302.98
12:16:09|29303.42
12:16:10|29303.42
12:16:12|29302.88
12:16:13|29302.3
12:16:14|29302.92
12:16:14|29302.92
12:16:16|29302.01
12:16:18|29302.01
12:16:18|29302.01
12:16:20|29302.01
12:16:21|29302.05
12:16:22|29302.23
12:16:23|29301.9
12:16:24|29302.38
12:16:26|29302.62
12:16:27|29302.62
12:16:27|29302.62
12:16:29|29302.62
12:16:30|29302.2
12:16:30|29302.2
12:16:32|29302.21
12:16:32|29302.64
12:16:33|29302.64
12:16:35|29302.05
12:16:35|29302.73
12:16:36|29302.77
12:16:38|29301.31
12:16:39|29301.31
12:16:40|29302.53
12:16:41|29302.82
12:16:41|29302.82
12:16:43|29302.82
12:16:43|29302.69
12:16:44|29302.59
12:16:46|29302.89
12:16:47|29302.89
12:16:47|29302.89
12:16:48|29302.8
12:16:49|29302.55
12:16:50|29303.26
12:16:52|29303.29
12:16:53|29303.17
12:16:54|29303.16
12:16:55|29303.6
12:16:55|29304.38
12:16:57|29304.88
12:16:58|29305.87
12:16:59|29307.65
12:17:00|29307.42
12:17:01|29307.84
12:17:02|29306.67
12:17:03|29308.02
12:17:04|29307.73
12:17:05|29307.97
12:17:06|29308.11
12:17:07|29305.07
12:17:08|29311.41
12:17:08|29311.99
12:17:09|29311.88
12:17:11|29312.
12:17:11|29311.37
12:17:13|29311.81
12:17:14|29311.9
12:17:15|29311.94
12:17:16|29312.
12:17:17|29312.99
12:17:19|29311.98
12:17:19|29311.98
12:17:20|29311.99
12:17:22|29312.
12:17:22|29311.55
12:17:23|29311.99
12:17:24|29312.28
12:17:25|29312.33
12:17:27|29314.78
12:17:28|29314.58
12:17:29|29314.25
12:17:30|29313.84
12:17:31|29314.
12:17:32|29313.48
12:17:33|29314.57
12:17:34|29314.57
12:17:35|29314.21
12:17:36|29314.29
12:17:37|29313.93
12:17:38|29314.42
12:17:39|29314.42
12:17:40|29314.03
12:17:41|29314.03
12:17:42|29314.7
12:17:44|29314.7
12:17:44|29314.06
12:17:45|29314.35
12:17:46|29314.35
12:17:47|29314.09
12:17:49|29314.61
12:17:49|29314.59
12:17:50|29314.59
12:17:51|29315.8
12:17:52|29316.
12:17:53|29316.91
12:17:54|29316.72
12:17:55|29316.74
12:17:56|29316.7
12:17:57|29316.32
12:17:58|29316.15
12:17:59|29317.52
12:18:00|29317.52
12:18:01|29318.18
12:18:02|29317.52
12:18:03|29317.75
12:18:04|29318.01
12:18:05|29318.66
12:18:06|29319.66
12:18:08|29319.67
12:18:09|29319.99
12:18:10|29320.5
12:18:11|29320.
12:18:12|29320.
12:18:13|29320.65
12:18:14|29322.25
12:18:15|29320.71
12:18:16|29319.84
12:18:17|29320.24
12:18:18|29321.75
12:18:19|29321.75
12:18:20|29321.77
12:18:21|29321.58
12:18:22|29321.32
12:18:23|29322.06
12:18:25|29321.94
12:18:26|29321.98
12:18:27|29322.98
12:18:28|29323.02
12:18:29|29322.88
12:18:30|29322.8
12:18:31|29322.26
12:18:31|29324.14
12:18:33|29323.94
12:18:34|29324.
12:18:35|29323.35
12:18:36|29323.83
12:18:37|29324.99
12:18:38|29324.96
12:18:38|29324.97
12:18:40|29325.5
12:18:41|29323.94
12:18:42|29325.12
12:18:43|29325.28
12:18:44|29324.59
12:18:46|29326.
12:18:46|29324.55
12:18:47|29325.76
12:18:48|29327.46
12:18:49|29326.94
12:18:50|29324.91
12:18:51|29326.76
12:18:52|29326.49
12:18:53|29326.3
12:18:54|29326.65
12:18:55|29326.62
12:18:56|29327.12
12:18:57|29326.47
12:18:58|29327.08
12:18:59|29326.57
12:19:00|29326.84
12:19:01|29326.7
12:19:02|29326.28
12:19:03|29326.76
12:19:04|29326.13
12:19:05|29326.46
12:19:07|29326.54
12:19:07|29326.67
12:19:08|29326.54
12:19:09|29327.25
12:19:10|29327.25
12:19:11|29326.72
12:19:12|29327.48
12:19:13|29327.13
12:19:14|29327.75
12:19:15|29327.18
12:19:16|29328.18
12:19:17|29327.95
12:19:18|29330.
12:19:20|29328.58
12:19:21|29329.98
12:19:22|29329.
12:19:24|29328.85
12:19:24|29328.03
12:19:25|29328.82
12:19:26|29328.92
12:19:28|29329.99
12:19:29|29329.92
12:19:29|29329.95
12:19:30|29329.08
12:19:32|29329.94
12:19:33|29329.94
12:19:33|29329.75
12:19:35|29329.93
12:19:36|29329.97
12:19:37|29329.9
12:19:38|29330.
12:19:39|29329.87
12:19:40|29329.75
12:19:41|29329.23
12:19:42|29330.
12:19:43|29330.2
12:19:44|29332.8
12:19:44|29333.99
12:19:46|29332.11
12:19:47|29333.78
12:19:48|29332.77
12:19:49|29332.32
12:19:50|29334.85
12:19:51|29333.74
12:19:52|29333.99
12:19:52|29333.99
12:19:54|29334.53
12:19:55|29334.47
12:19:56|29334.83
12:19:57|29336.22
12:19:58|29336.27
12:19:58|29335.53
12:20:00|29334.15
12:20:01|29333.46
12:20:02|29331.78
12:20:02|29332.6
12:20:04|29329.3
12:20:05|29328.63
12:20:06|29329.82
12:20:07|29330.54
12:20:08|29331.42
12:20:09|29331.07
12:20:10|29331.65
12:20:11|29332.51
12:20:12|29332.53
12:20:13|29332.
12:20:14|29333.02
12:20:15|29333.8
12:20:16|29332.68
12:20:17|29333.42
12:20:18|29333.86
12:20:19|29333.98
12:20:21|29334.
12:20:22|29336.6
12:20:24|29336.9
12:20:24|29336.38
12:20:25|29336.58
12:20:26|29336.59
12:20:28|29336.3
12:20:29|29335.77
12:20:30|29336.59
12:20:30|29335.78
12:20:31|29335.61
12:20:32|29336.06
12:20:34|29336.5
12:20:34|29337.54
12:20:35|29336.07
12:20:36|29338.
12:20:38|29338.
12:20:38|29337.69
12:20:40|29337.4
12:20:41|29337.17
12:20:41|29337.73
12:20:43|29337.89
12:20:43|29336.98
12:20:45|29336.98
12:20:45|29337.
12:20:46|29337.99
12:20:48|29338.
12:20:48|29337.88
12:20:50|29338.
12:20:51|29339.71
12:20:52|29338.79
12:20:53|29338.28
12:20:54|29339.23
12:20:55|29339.6
12:20:56|29338.92
12:20:57|29339.72
12:20:58|29339.78
12:20:58|29339.78
12:21:00|29339.45
12:21:01|29339.72
12:21:02|29339.96
12:21:03|29340.
12:21:04|29340.
12:21:05|29340.51
12:21:06|29340.71
12:21:07|29340.65
12:21:08|29340.82
12:21:09|29341.05
12:21:10|29341.08
12:21:11|29340.66
12:21:12|29340.1
12:21:13|29343.14
12:21:14|29341.59
12:21:15|29341.18
12:21:16|29341.47
12:21:17|29339.58
12:21:18|29340.26
12:21:19|29340.02
12:21:20|29340.41
12:21:22|29339.62
12:21:22|29340.58
12:21:23|29340.74
12:21:24|29340.34
12:21:26|29340.99
12:21:27|29341.32
12:21:27|29341.39
12:21:29|29342.88
12:21:29|29343.35
12:21:31|29343.76
12:21:31|29343.78
12:21:33|29343.28
12:21:33|29343.02
12:21:35|29342.53
12:21:35|29343.1
12:21:36|29343.06
12:21:37|29343.09
12:21:38|29344.29
12:21:39|29344.75
12:21:41|29346.19
12:21:42|29344.
12:21:42|29346.97
12:21:43|29346.28
12:21:45|29346.49
12:21:46|29344.72
12:21:47|29346.98
12:21:48|29346.3
12:21:49|29345.64
12:21:50|29346.64
12:21:51|29348.
12:21:52|29347.65
12:21:53|29348.01
12:21:54|29348.01
12:21:55|29346.76
12:21:56|29348.32
12:21:57|29348.56
12:21:58|29347.98
12:21:59|29347.46
12:22:00|29346.89
12:22:01|29348.55
12:22:02|29347.1
12:22:03|29346.09
12:22:04|29346.82
12:22:05|29344.91
12:22:06|29343.83
12:22:07|29343.17
12:22:08|29344.07
12:22:09|29343.81
12:22:10|29343.34
12:22:11|29341.95
12:22:12|29341.89
12:22:13|29341.67
12:22:14|29341.88
12:22:15|29341.98
12:22:16|29342.16
12:22:17|29342.68
12:22:18|29341.49
12:22:19|29341.88
12:22:20|29342.22
12:22:21|29342.17
12:22:22|29342.27
12:22:23|29342.
12:22:24|29341.82
12:22:25|29342.95
12:22:26|29342.63
12:22:27|29342.47
12:22:29|29342.87
12:22:29|29342.56
12:22:31|29342.62
12:22:32|29341.33
12:22:32|29340.
12:22:34|29341.92
12:22:34|29342.
12:22:35|29342.33
12:22:37|29341.25
12:22:37|29342.93
12:22:38|29341.59
12:22:40|29341.94
12:22:40|29341.28
12:22:41|29341.9
12:22:43|29342.96
12:22:44|29341.91
12:22:44|29341.9
12:22:46|29341.8
12:22:47|29343.08
12:22:48|29342.63
12:22:49|29343.29
12:22:50|29342.48
12:22:51|29342.41
12:22:52|29342.69
12:22:53|29341.8
12:22:54|29342.03
12:22:55|29342.69
12:22:56|29340.96
12:22:57|29342.98
12:22:58|29342.01
12:22:59|29341.01
12:23:00|29342.74
12:23:01|29341.53
12:23:02|29342.74
12:23:03|29342.89
12:23:04|29344.33
12:23:05|29343.48
12:23:06|29343.7
12:23:07|29343.78
12:23:08|29344.8
12:23:09|29344.44
12:23:10|29342.03
12:23:11|29343.75
12:23:12|29343.29
12:23:13|29343.73
12:23:14|29344.3
12:23:15|29344.27
12:23:16|29344.21
12:23:17|29344.47
12:23:18|29344.24
12:23:19|29345.15
12:23:20|29345.77
12:23:21|29344.93
12:23:22|29345.46
12:23:24|29345.38
12:23:25|29345.41
12:23:26|29345.51
12:23:27|29344.49
12:23:29|29345.53
12:23:29|29345.56
12:23:30|29345.86
12:23:31|29345.98
12:23:32|29345.09
12:23:33|29346.01
12:23:34|29344.4
12:23:35|29345.06
12:23:36|29345.28
12:23:37|29345.75
12:23:38|29345.26
12:23:39|29345.22
12:23:41|29345.13
12:23:41|29345.31
12:23:42|29345.31
12:23:43|29345.31
12:23:44|29344.91
12:23:45|29345.35
12:23:46|29345.34
12:23:48|29345.08
12:23:48|29344.91
12:23:49|29346.26
12:23:50|29344.42
12:23:51|29344.86
12:23:52|29344.86
12:23:53|29345.27
12:23:54|29344.86
12:23:55|29344.86
12:23:56|29346.01
12:23:57|29345.18
12:23:59|29345.5
12:23:59|29346.04
12:24:00|29345.61
12:24:01|29346.24
12:24:02|29345.46
12:24:03|29346.5
12:24:04|29345.78
12:24:05|29345.45
12:24:06|29346.14
12:24:07|29346.15
12:24:08|29346.29
12:24:10|29345.67
12:24:10|29346.36
12:24:11|29345.44
12:24:12|29347.1
12:24:13|29343.44
12:24:14|29345.06
12:24:15|29346.13
12:24:16|29347.17
12:24:17|29348.33
12:24:18|29349.13
12:24:19|29348.8
12:24:21|29348.8
12:24:21|29349.14
12:24:22|29349.37
12:24:23|29347.89
12:24:25|29349.19
12:24:26|29348.
12:24:27|29349.05
12:24:28|29349.12
12:24:29|29348.99
12:24:31|29350.46
12:24:32|29350.32
12:24:33|29349.87
12:24:34|29350.04
12:24:35|29351.25
12:24:36|29350.12
12:24:37|29350.05
12:24:38|29348.98
12:24:38|29349.34
12:24:40|29348.77
12:24:41|29350.53
12:24:42|29349.33
12:24:43|29349.3
12:24:44|29348.5
12:24:45|29349.26
12:24:46|29348.95
12:24:47|29349.37
12:24:48|29349.19
12:24:49|29349.17
12:24:49|29349.18
12:24:51|29348.56
12:24:52|29349.35
12:24:53|29349.
12:24:54|29349.36
12:24:55|29348.69
12:24:56|29348.69
12:24:57|29349.08
12:24:57|29349.19
12:24:58|29349.19
12:25:00|29348.36
12:25:01|29346.96
12:25:02|29346.16
12:25:03|29346.2
12:25:04|29346.03
12:25:05|29346.08
12:25:06|29347.35
12:25:07|29347.08
12:25:08|29347.26
12:25:09|29347.13
12:25:10|29346.99
12:25:11|29346.8
12:25:12|29344.66
12:25:13|29345.44
12:25:14|29345.47
12:25:15|29345.24
12:25:16|29345.65
12:25:17|29345.24
12:25:18|29344.88
12:25:19|29344.3
12:25:20|29343.11
12:25:21|29344.53
12:25:22|29344.47
12:25:23|29344.22
12:25:24|29344.25
12:25:25|29343.81
12:25:27|29344.68
12:25:28|29343.89
12:25:29|29343.86
12:25:30|29344.65
12:25:30|29344.25
12:25:32|29344.
12:25:33|29344.15
12:25:34|29344.93
12:25:34|29345.71
12:25:36|29345.96
12:25:37|29345.45
12:25:38|29345.48
12:25:39|29345.6
12:25:40|29345.44
12:25:41|29345.42
12:25:42|29345.42
12:25:43|29344.57
12:25:44|29345.25
12:25:45|29345.27
12:25:46|29345.26
12:25:47|29345.58
12:25:48|29344.64
12:25:49|29346.98
12:25:50|29349.42
12:25:51|29349.3
12:25:52|29348.8
12:25:53|29349.73
12:25:54|29349.65
12:25:55|29349.74
12:25:55|29349.08
12:25:57|29349.1
12:25:58|29350.42
12:25:59|29350.66
12:26:00|29349.34
12:26:01|29350.15
12:26:01|29349.99
12:26:02|29350.75
12:26:04|29350.63
12:26:05|29350.44
12:26:06|29350.8
12:26:07|29350.76
12:26:08|29353.41
12:26:08|29352.97
12:26:10|29353.54
12:26:11|29353.14
12:26:12|29353.71
12:26:13|29353.38
12:26:14|29353.38
12:26:15|29353.4
12:26:16|29352.6
12:26:17|29353.42
12:26:18|29354.55
12:26:19|29353.58
12:26:21|29353.
12:26:21|29352.81
12:26:22|29351.85
12:26:23|29352.38
12:26:24|29352.08
12:26:26|29355.48
12:26:27|29355.13
12:26:28|29353.67
12:26:29|29353.38
12:26:30|29353.99
12:26:31|29352.75
12:26:31|29353.73
12:26:33|29354.14
12:26:34|29353.46
12:26:36|29354.02
12:26:36|29354.14
12:26:37|29352.19
12:26:38|29354.06
12:26:39|29352.66
12:26:40|29353.35
12:26:41|29353.3
12:26:42|29353.18
12:26:43|29352.89
12:26:44|29352.33
12:26:45|29352.
12:26:47|29353.27
12:26:47|29353.51
12:26:49|29353.51
12:26:49|29352.42
12:26:50|29353.17
12:26:51|29352.42
12:26:53|29352.42
12:26:54|29351.26
12:26:55|29353.16
12:26:55|29352.08
12:26:56|29352.41
12:26:58|29351.56
12:26:58|29351.99
12:27:00|29351.23
12:27:00|29352.11
12:27:02|29351.38
12:27:03|29351.85
12:27:04|29352.5
12:27:04|29352.9
12:27:05|29352.4
12:27:06|29353.56
12:27:08|29353.56
12:27:08|29353.56
12:27:10|29352.92
12:27:11|29353.39
12:27:12|29353.39
12:27:13|29352.93
12:27:14|29353.66
12:27:15|29353.74
12:27:16|29353.01
12:27:17|29353.01
12:27:18|29353.01
12:27:19|29353.53
12:27:19|29353.19
12:27:21|29353.24
12:27:21|29353.24
12:27:23|29353.21
12:27:24|29353.44
12:27:24|29350.99
12:27:26|29350.65
12:27:26|29351.58
12:27:28|29350.14
12:27:29|29350.54
12:27:31|29350.32
12:27:31|29349.42
12:27:33|29350.42
12:27:33|29350.43
12:27:34|29349.55
12:27:36|29350.48
12:27:37|29349.7
12:27:38|29348.24
12:27:38|29348.48
12:27:40|29348.24
12:27:41|29347.2
12:27:42|29348.21
12:27:43|29348.64
12:27:44|29347.56
12:27:45|29348.31
12:27:46|29348.25
12:27:47|29347.38
12:27:48|29347.37
12:27:49|29347.37
12:27:50|29347.83
12:27:51|29348.
12:27:52|29348.
12:27:53|29347.41
12:27:54|29347.44
12:27:55|29347.34
12:27:56|29347.26
12:27:57|29347.15
12:27:58|29347.36
12:27:59|29347.37
12:28:00|29347.37
12:28:01|29347.37
12:28:02|29346.7
12:28:03|29346.42
12:28:04|29347.63
12:28:05|29347.33
12:28:06|29346.31
12:28:07|29347.43
12:28:08|29346.67
12:28:09|29346.59
12:28:10|29347.44
12:28:11|29347.15
12:28:12|29346.16
12:28:14|29347.05
12:28:14|29347.2
12:28:15|29347.19
12:28:16|29347.35
12:28:17|29347.35
12:28:18|29346.35
12:28:19|29346.98
12:28:21|29347.07
12:28:21|29347.6
12:28:23|29347.6
12:28:24|29347.6
12:28:25|29346.39
12:28:26|29347.16
12:28:26|29347.17
12:28:28|29348.22
12:28:29|29348.22
12:28:30|29347.81
12:28:31|29347.97
12:28:33|29350.
12:28:33|29350.5
12:28:34|29349.74
12:28:36|29350.38
12:28:36|29350.32
12:28:37|29349.12
12:28:38|29349.97
12:28:40|29350.15
12:28:41|29350.46
12:28:42|29349.82
12:28:43|29350.39
12:28:44|29350.34
12:28:45|29350.33
12:28:45|29350.35
12:28:47|29350.43
12:28:48|29350.99
12:28:49|29350.97
12:28:50|29349.81
12:28:51|29351.38
12:28:52|29351.38
12:28:53|29350.81
12:28:54|29350.71
12:28:55|29351.23
12:28:56|29350.48
12:28:57|29350.42
12:28:58|29350.73
12:28:59|29350.41
12:29:00|29351.52
12:29:01|29350.01
12:29:03|29351.86
12:29:03|29351.2
12:29:04|29350.4
12:29:05|29350.53
12:29:06|29350.48
12:29:07|29350.
12:29:08|29350.14
12:29:09|29350.03
12:29:10|29350.03
12:29:11|29349.6
12:29:12|29350.29
12:29:13|29350.23
12:29:14|29350.27
12:29:15|29349.86
12:29:16|29350.83
12:29:17|29349.7
12:29:19|29350.61
12:29:19|29350.99
12:29:20|29353.28
12:29:21|29351.45
12:29:22|29351.54
12:29:23|29352.45
12:29:24|29351.01
12:29:25|29351.77
12:29:26|29351.07
12:29:27|29352.32
12:29:29|29353.46
12:29:30|29354.56
12:29:31|29354.17
12:29:31|29355.91
12:29:33|29354.72
12:29:34|29354.7
12:29:35|29354.01
12:29:36|29355.53
12:29:37|29354.93
12:29:38|29353.51
12:29:39|29354.47
12:29:40|29354.86
12:29:41|29354.5
12:29:43|29354.05
12:29:43|29354.42
12:29:44|29354.
12:29:45|29354.12
12:29:46|29354.55
12:29:47|29355.08
12:29:48|29355.88
12:29:49|29355.46
12:29:50|29354.54
12:29:51|29355.42
12:29:52|29355.99
12:29:53|29354.9
12:29:54|29355.98
12:29:55|29355.32
12:29:56|29355.05
12:29:57|29355.51
12:29:58|29354.82
12:29:59|29355.41
12:30:00|29355.41
12:30:01|29356.
12:30:02|29355.39
12:30:03|29356.23
12:30:04|29355.4
12:30:05|29355.92
12:30:06|29355.98
12:30:07|29355.57
12:30:08|29355.83
12:30:09|29355.74
12:30:11|29356.39
12:30:12|29355.05
12:30:12|29355.85
12:30:13|29356.84
12:30:14|29356.97
12:30:15|29356.29
12:30:16|29355.33
12:30:18|29355.52
12:30:18|29354.99
12:30:19|29358.39
12:30:20|29358.42
12:30:21|29358.2
12:30:22|29359.64
12:30:24|29358.8
12:30:24|29360.4
12:30:25|29359.19
12:30:26|29358.84
12:30:28|29357.86
12:30:28|29358.95
12:30:30|29358.63
12:30:31|29359.22
12:30:32|29357.77
12:30:33|29357.85
12:30:34|29358.02
12:30:35|29358.02
12:30:36|29358.02
12:30:37|29358.72
12:30:38|29358.8
12:30:39|29359.97
12:30:40|29361.28
12:30:41|29359.8
12:30:42|29359.76
12:30:43|29360.65
12:30:44|29361.32
12:30:45|29360.05
12:30:47|29360.01
12:30:47|29361.82
12:30:48|29359.23
12:30:50|29358.34
12:30:50|29359.28
12:30:52|29357.72
12:30:52|29357.02
12:30:53|29359.89
12:30:54|29359.79
12:30:56|29358.73
12:30:57|29359.26
12:30:58|29359.2
12:30:59|29358.96
12:31:00|29358.95
12:31:01|29358.95
12:31:02|29361.74
12:31:03|29362.57
12:31:04|29362.17
12:31:05|29362.23
12:31:06|29362.1
12:31:08|29362.13
12:31:08|29362.
12:31:09|29362.06
12:31:10|29362.87
12:31:11|29363.76
12:31:12|29363.97
12:31:13|29363.97
12:31:14|29362.02
12:31:15|29362.51
12:31:16|29361.03
12:31:17|29369.83
12:31:19|29368.95
12:31:19|29367.89
12:31:20|29371.84
12:31:21|29368.15
12:31:22|29369.06
12:31:23|29366.
12:31:24|29366.16
12:31:25|29366.1
12:31:26|29367.96
12:31:27|29366.22
12:31:28|29368.3
12:31:29|29368.07
12:31:31|29366.64
12:31:32|29366.39
12:31:33|29365.05
12:31:34|29364.34
12:31:35|29364.64
12:31:36|29363.98
12:31:37|29364.35
12:31:37|29366.
12:31:39|29363.28
12:31:40|29364.17
12:31:41|29364.8
12:31:42|29364.61
12:31:42|29364.33
12:31:44|29364.2
12:31:45|29363.76
12:31:46|29362.36
12:31:47|29362.87
12:31:48|29363.03
12:31:49|29362.37
12:31:50|29363.23
12:31:51|29363.25
12:31:52|29363.22
12:31:53|29363.93
12:31:54|29364.
12:31:55|29364.6
12:31:56|29364.16
12:31:57|29363.92
12:31:58|29364.13
12:31:59|29363.52
12:32:00|29363.
12:32:01|29362.26
12:32:02|29362.33
12:32:03|29360.96
12:32:04|29359.98
12:32:05|29361.27
12:32:06|29360.31
12:32:07|29360.33
12:32:08|29359.24
12:32:09|29360.2
12:32:10|29360.05
12:32:11|29359.95
12:32:12|29359.38
12:32:13|29360.04
12:32:14|29359.54
12:32:15|29359.53
12:32:16|29359.71
12:32:17|29359.74
12:32:18|29360.13
12:32:19|29360.75
12:32:20|29359.91
12:32:21|29360.21
12:32:22|29360.39
12:32:23|29359.76
12:32:24|29360.06
12:32:25|29359.59
12:32:26|29359.92
12:32:28|29359.59
12:32:28|29359.08
12:32:29|29358.
12:32:30|29357.01
12:32:32|29356.6
12:32:33|29355.83
12:32:34|29355.81
12:32:35|29356.05
12:32:36|29356.05
12:32:37|29356.13
12:32:38|29356.86
12:32:39|29356.83
12:32:40|29356.43
12:32:41|29357.45
12:32:43|29357.69
12:32:43|29359.98
12:32:44|29359.13
12:32:45|29358.38
12:32:46|29358.38
12:32:47|29358.
12:32:48|29358.05
12:32:49|29358.05
12:32:51|29358.61
12:32:51|29358.31
12:32:52|29358.08
12:32:53|29358.08
12:32:55|29359.55
12:32:55|29358.75
12:32:56|29358.
12:32:58|29356.71
12:32:58|29355.54
12:33:00|29356.42
12:33:00|29356.31
12:33:01|29356.32
12:33:03|29356.52
12:33:04|29355.8
12:33:05|29356.3
12:33:06|29357.99
12:33:07|29358.62
12:33:08|29357.46
12:33:09|29358.98
12:33:10|29358.52
12:33:11|29358.01
12:33:11|29359.11
12:33:13|29358.14
12:33:13|29362.38
12:33:15|29361.21
12:33:15|29358.87
12:33:16|29362.59
12:33:18|29362.95
12:33:19|29362.52
12:33:19|29362.92
12:33:21|29361.9
12:33:22|29361.81
12:33:23|29361.54
12:33:24|29362.33
12:33:25|29360.93
12:33:25|29362.
12:33:27|29361.96
12:33:28|29362.
12:33:29|29361.83
12:33:30|29362.
12:33:31|29362.
12:33:32|29361.72
12:33:33|29361.83
12:33:35|29356.06
12:33:36|29357.1
12:33:37|29356.
12:33:38|29356.77
12:33:39|29355.51
12:33:40|29356.25
12:33:41|29356.58
12:33:42|29356.91
12:33:44|29356.65
12:33:44|29355.9
12:33:45|29356.29
12:33:46|29356.29
12:33:47|29356.33
12:33:48|29357.23
12:33:49|29357.23
12:33:50|29355.24
12:33:51|29355.99
12:33:53|29354.78
12:33:54|29357.47
12:33:54|29355.95
12:33:55|29355.97
12:33:56|29355.97
12:33:57|29355.82
12:33:59|29355.98
12:34:00|29356.27
12:34:01|29357.93
12:34:01|29356.44
12:34:02|29356.09
12:34:03|29355.69
12:34:04|29355.96
12:34:05|29355.75
12:34:06|29355.68
12:34:08|29356.03
12:34:08|29358.1
12:34:10|29358.01
12:34:11|29358.87
12:34:11|29358.39
12:34:12|29358.46
12:34:14|29358.35
12:34:15|29358.43
12:34:15|29359.63
12:34:17|29359.58
12:34:17|29360.47
12:34:19|29360.47
12:34:20|29359.42
12:34:21|29359.69
12:34:21|29359.63
12:34:23|29359.11
12:34:23|29359.25
12:34:25|29359.83
12:34:26|29359.7
12:34:27|29359.68
12:34:28|29359.7
12:34:29|29359.57
12:34:30|29359.82
12:34:30|29359.01
12:34:32|29358.72
12:34:32|29359.36
12:34:34|29358.5
12:34:35|29359.
12:34:37|29358.62
12:34:38|29358.55
12:34:39|29359.04
12:34:40|29359.04
12:34:41|29358.5
12:34:42|29358.4
12:34:43|29358.01
12:34:44|29358.
12:34:45|29358.47
12:34:46|29358.47
12:34:47|29358.47
12:34:48|29358.24
12:34:49|29357.82
12:34:50|29357.82
12:34:51|29357.82
12:34:53|29357.82
12:34:53|29357.84
12:34:54|29358.59
12:34:56|29357.78
12:34:57|29358.11
12:34:58|29357.74
12:34:58|29357.67
12:35:00|29358.62
12:35:01|29357.86
12:35:02|29357.9
12:35:03|29358.1
12:35:04|29358.3
12:35:05|29358.41
12:35:06|29358.41
12:35:07|29359.3
12:35:08|29358.5
12:35:09|29358.67
12:35:10|29358.76
12:35:11|29358.76
12:35:12|29358.32
12:35:13|29358.21
12:35:14|29359.13
12:35:15|29359.13
12:35:16|29358.69
12:35:17|29358.73
12:35:18|29359.06
12:35:19|29358.55
12:35:20|29359.06
12:35:21|29358.36
12:35:22|29358.36
12:35:23|29358.54
12:35:24|29359.07
12:35:25|29358.72
12:35:26|29357.57
12:35:27|29358.57
12:35:28|29357.88
12:35:29|29357.88
12:35:30|29357.77
12:35:31|29357.14
12:35:32|29357.04
12:35:33|29356.95
12:35:34|29357.07
12:35:36|29357.45
12:35:36|29357.49
12:35:38|29357.49
12:35:39|29357.92
12:35:40|29357.87
12:35:41|29357.8
12:35:42|29357.12
12:35:43|29357.49
12:35:43|29357.38
12:35:45|29357.37
12:35:46|29357.37
12:35:47|29357.49
12:35:48|29357.36
12:35:49|29357.11
12:35:50|29357.82
12:35:51|29356.83
12:35:52|29356.83
12:35:53|29357.1
12:35:54|29357.6
12:35:55|29357.64
12:35:56|29357.64
12:35:57|29357.64
12:35:58|29357.39
12:35:59|29357.7
12:36:00|29357.7
12:36:01|29357.36
12:36:02|29357.15
12:36:04|29357.58
12:36:04|29357.47
12:36:05|29357.47
12:36:06|29357.68
12:36:07|29357.68
12:36:08|29356.81
12:36:09|29358.38
12:36:10|29358.42
12:36:11|29357.45
12:36:12|29357.86
12:36:13|29357.86
12:36:14|29357.86
12:36:15|29357.99
12:36:16|29357.65
12:36:17|29357.23
12:36:18|29357.63
12:36:19|29357.63
12:36:20|29357.63
12:36:21|29357.2
12:36:22|29357.19
12:36:23|29357.44
12:36:24|29356.69
12:36:25|29357.47
12:36:26|29357.48
12:36:27|29357.78
12:36:28|29356.51
12:36:29|29356.78
12:36:31|29356.53
12:36:31|29356.53
12:36:32|29356.69
12:36:33|29356.99
12:36:34|29357.02
12:36:36|29357.12
12:36:37|29357.12
12:36:38|29357.12
12:36:38|29357.12
12:36:40|29357.12
12:36:40|29357.02
12:36:42|29355.67
12:36:43|29356.05
12:36:44|29355.99
12:36:45|29356.31
12:36:46|29356.01
12:36:47|29356.7
12:36:48|29355.66
12:36:49|29355.
12:36:50|29356.43
12:36:51|29355.52
12:36:52|29355.43
12:36:53|29355.78
12:36:54|29355.48
12:36:55|29355.53
12:36:56|29355.69
12:36:58|29354.36
12:36:58|29353.9
12:36:59|29354.41
12:37:00|29354.98
12:37:01|29355.44
12:37:02|29354.75
12:37:03|29354.7
12:37:04|29355.07
12:37:05|29355.41
12:37:06|29354.79
12:37:07|29354.29
12:37:08|29354.12
12:37:09|29354.12
12:37:11|29354.61
12:37:12|29354.36
12:37:13|29356.01
12:37:14|29356.76
12:37:15|29357.4
12:37:15|29356.53
12:37:17|29355.96
12:37:18|29356.71
12:37:19|29356.27
12:37:20|29356.06
12:37:21|29356.01
12:37:22|29356.69
12:37:23|29356.69
12:37:24|29355.19
12:37:25|29354.78
12:37:26|29355.3
12:37:27|29355.08
12:37:28|29354.03
12:37:29|29355.15
12:37:30|29355.21
12:37:31|29353.03
12:37:32|29352.04
12:37:33|29351.9
12:37:34|29351.85
12:37:35|29351.46
12:37:36|29351.81
12:37:38|29350.13
12:37:39|29350.53
12:37:40|29349.83
12:37:41|29350.98
12:37:42|29350.13
12:37:43|29350.
12:37:44|29350.
12:37:45|29350.
12:37:46|29351.39
12:37:47|29350.61
12:37:48|29351.18
12:37:49|29351.46
12:37:50|29351.27
12:37:51|29351.18
12:37:52|29349.52
12:37:53|29350.
12:37:54|29350.1
12:37:55|29351.36
12:37:56|29350.44
12:37:57|29354.34
12:37:58|29354.55
12:38:00|29353.02
12:38:00|29354.
12:38:02|29353.68
12:38:02|29354.04
12:38:03|29351.49
12:38:04|29351.4
12:38:05|29350.55
12:38:07|29351.02
12:38:08|29350.43
12:38:09|29350.6
12:38:10|29350.72
12:38:11|29350.6
12:38:11|29350.45
12:38:12|29350.45
12:38:13|29350.02
12:38:14|29350.
12:38:16|29350.7
12:38:16|29349.38
12:38:18|29349.64
12:38:19|29350.11
12:38:19|29350.08
12:38:21|29350.08
12:38:21|29350.08
12:38:22|29350.08
12:38:23|29350.08
12:38:25|29350.12
12:38:25|29349.36
12:38:27|29349.19
12:38:28|29350.
12:38:29|29350.12
12:38:30|29349.67
12:38:30|29349.67
12:38:32|29350.08
12:38:33|29350.11
12:38:34|29350.35
12:38:34|29349.53
12:38:36|29349.18
12:38:36|29349.74
12:38:38|29349.15
12:38:39|29349.64
12:38:41|29349.07
12:38:42|29349.34
12:38:42|29349.34
12:38:43|29349.6
12:38:44|29349.6
12:38:46|29349.09
12:38:47|29348.98
12:38:48|29349.04
12:38:49|29349.03
12:38:50|29352.05
12:38:51|29352.46
12:38:52|29352.1
12:38:53|29350.22
12:38:54|29349.91
12:38:55|29350.07
12:38:56|29348.72
12:38:57|29349.85
12:38:58|29349.3
12:38:59|29350.22
12:39:00|29348.98
12:39:01|29349.6
12:39:02|29349.83
12:39:03|29349.4
12:39:04|29350.
12:39:05|29350.79
12:39:06|29350.61
12:39:07|29350.66
12:39:08|29350.66
12:39:09|29350.7
12:39:10|29350.7
12:39:11|29350.91
12:39:12|29355.5
12:39:13|29354.01
12:39:14|29354.24
12:39:15|29354.62
12:39:16|29354.26
12:39:17|29355.24
12:39:18|29354.2
12:39:19|29354.06
12:39:20|29354.12
12:39:22|29354.38
12:39:22|29354.29
12:39:23|29353.61
12:39:24|29354.23
12:39:25|29354.42
12:39:27|29354.02
12:39:27|29354.35
12:39:28|29354.02
12:39:29|29354.12
12:39:30|29353.53
12:39:31|29354.27
12:39:32|29354.17
12:39:33|29353.53
12:39:34|29354.35
12:39:35|29354.03
12:39:36|29354.25
12:39:37|29354.28
12:39:38|29354.75
12:39:39|29354.
12:39:41|29354.
12:39:41|29351.12
12:39:43|29354.26
12:39:44|29354.25
12:39:45|29353.74
12:39:46|29353.7
12:39:47|29353.78
12:39:48|29354.25
12:39:49|29354.38
12:39:50|29353.55
12:39:51|29353.51
12:39:52|29353.98
12:39:54|29351.88
12:39:54|29351.63
12:39:56|29352.01
12:39:56|29352.01
12:39:57|29350.48
12:39:59|29350.69
12:40:00|29350.19
12:40:01|29349.31
12:40:02|29350.03
12:40:03|29349.9
12:40:03|29350.
12:40:05|29349.66
12:40:05|29349.41
12:40:07|29350.
12:40:08|29350.17
12:40:09|29349.5
12:40:10|29350.21
12:40:11|29350.21
12:40:12|29349.45
12:40:13|29348.97
12:40:13|29348.97
12:40:14|29348.73
12:40:16|29349.46
12:40:17|29349.46
12:40:18|29349.96
12:40:19|29349.52
12:40:19|29349.4
12:40:21|29352.03
12:40:22|29352.92
12:40:23|29352.01
12:40:24|29351.46
12:40:24|29351.38
12:40:26|29352.12
12:40:27|29351.51
12:40:28|29351.52
12:40:29|29351.94
12:40:29|29351.88
12:40:31|29352.74
12:40:32|29352.51
12:40:33|29353.62
12:40:34|29353.65
12:40:35|29353.53
12:40:36|29353.99
12:40:37|29353.92
12:40:38|29354.02
12:40:39|29353.41
12:40:40|29354.31
12:40:41|29354.05
12:40:43|29354.12
12:40:43|29352.82
12:40:44|29353.93
12:40:45|29353.9
12:40:46|29353.8
12:40:47|29353.92
12:40:48|29353.92
12:40:50|29352.68
12:40:50|29352.41
12:40:51|29352.7
12:40:52|29353.49
12:40:53|29352.87
12:40:55|29352.36
12:40:56|29352.36
12:40:57|29353.14
12:40:58|29353.28
12:40:59|29352.68
12:40:59|29352.68
12:41:01|29352.98
12:41:01|29353.03
12:41:03|29353.03
12:41:04|29352.89
12:41:05|29352.58
12:41:05|29352.58
12:41:06|29353.27
12:41:08|29353.25
12:41:08|29353.25
12:41:09|29353.25
12:41:10|29352.99
12:41:11|29352.99
12:41:12|29352.76
12:41:13|29352.76
12:41:15|29353.52
12:41:15|29352.47
12:41:16|29353.49
12:41:17|29352.91
12:41:19|29352.85
12:41:19|29351.6
12:41:20|29353.4
12:41:21|29353.4
12:41:22|29353.95
12:41:23|29354.
12:41:24|29353.04
12:41:25|29353.49
12:41:27|29353.37
12:41:28|29352.65
12:41:29|29352.71
12:41:30|29353.05
12:41:30|29354.03
12:41:31|29353.17
12:41:33|29353.29
12:41:34|29352.93
12:41:35|29352.93
12:41:36|29352.71
12:41:37|29352.71
12:41:38|29352.31
12:41:39|29352.05
12:41:40|29352.02
12:41:41|29351.7
12:41:43|29353.25
12:41:43|29352.95
12:41:44|29352.44
12:41:45|29352.04
12:41:46|29352.04
12:41:48|29352.29
12:41:48|29351.18
12:41:50|29350.46
12:41:50|29350.02
12:41:52|29349.89
12:41:53|29349.58
12:41:53|29349.99
12:41:54|29349.2
12:41:55|29349.75
12:41:57|29348.28
12:41:58|29348.42
12:41:59|29347.18
12:41:59|29346.13
12:42:01|29343.7
12:42:02|29342.46
12:42:03|29342.06
12:42:04|29342.2
12:42:05|29342.72
12:42:06|29342.
12:42:06|29342.76
12:42:08|29342.23
12:42:08|29342.64
12:42:10|29342.38
12:42:11|29343.05
12:42:12|29341.96
12:42:13|29341.8
12:42:14|29341.8
12:42:15|29341.78
12:42:16|29341.32
12:42:17|29341.87
12:42:18|29341.24
12:42:19|29341.35
12:42:20|29339.3
12:42:21|29337.77
12:42:22|29335.05
12:42:23|29336.34
12:42:24|29335.97
12:42:25|29335.31
12:42:26|29336.05
12:42:27|29333.84
12:42:28|29334.72
12:42:29|29335.99
12:42:30|29335.79
12:42:31|29334.2
12:42:32|29334.74
12:42:33|29335.35
12:42:34|29335.29
12:42:35|29334.73
12:42:36|29334.72
12:42:37|29335.06
12:42:38|29334.18
12:42:39|29335.11
12:42:40|29333.97
12:42:42|29334.81
12:42:42|29334.81
12:42:44|29334.98
12:42:44|29334.17
12:42:46|29335.01
12:42:48|29334.96
12:42:49|29333.75
12:42:49|29334.06
12:42:50|29333.83
12:42:52|29334.98
12:42:52|29334.01
12:42:54|29334.01
12:42:54|29333.81
12:42:55|29333.78
12:42:56|29333.86
12:42:58|29333.38
12:42:58|29333.7
12:43:00|29333.7
12:43:01|29334.98
12:43:02|29333.87
12:43:02|29334.58
12:43:04|29334.33
12:43:05|29334.62
12:43:06|29333.42
12:43:07|29333.31
12:43:08|29335.18
12:43:09|29335.01
12:43:10|29335.44
12:43:11|29335.78
12:43:11|29334.83
12:43:12|29334.71
12:43:13|29334.
12:43:14|29333.69
12:43:15|29333.
12:43:17|29333.43
12:43:17|29333.01
12:43:19|29333.01
12:43:20|29332.79
12:43:21|29335.42
12:43:22|29333.64
12:43:23|29333.73
12:43:24|29334.21
12:43:25|29332.26
12:43:26|29333.46
12:43:27|29333.39
12:43:28|29333.59
12:43:29|29333.59
12:43:30|29333.33
12:43:31|29333.73
12:43:32|29333.95
12:43:33|29333.12
12:43:34|29333.39
12:43:35|29333.09
12:43:36|29330.83
12:43:37|29330.
12:43:38|29330.07
12:43:39|29330.93
12:43:40|29330.13
12:43:41|29328.3
12:43:42|29328.9
12:43:44|29328.3
12:43:45|29328.27
12:43:45|29330.29
12:43:47|29328.06
12:43:48|29328.41
12:43:49|29324.
12:43:50|29326.91
12:43:51|29326.01
12:43:52|29325.67
12:43:53|29324.12
12:43:54|29324.22
12:43:55|29325.19
12:43:56|29325.34
12:43:57|29325.84
12:43:59|29326.09
12:43:59|29325.
12:44:00|29326.11
12:44:01|29325.38
12:44:02|29325.77
12:44:03|29325.78
12:44:04|29325.32
12:44:05|29326.12
12:44:06|29325.88
12:44:08|29326.61
12:44:09|29326.25
12:44:10|29325.85
12:44:10|29326.88
12:44:11|29326.36
12:44:13|29325.56
12:44:13|29324.47
12:44:14|29320.37
12:44:15|29320.44
12:44:16|29321.02
12:44:17|29320.
12:44:19|29320.1
12:44:19|29320.71
12:44:20|29319.52
12:44:21|29319.88
12:44:22|29320.48
12:44:24|29320.4
12:44:24|29320.81
12:44:25|29319.88
12:44:26|29319.91
12:44:27|29319.67
12:44:29|29319.43
12:44:29|29320.07
12:44:31|29315.
12:44:32|29314.65
12:44:32|29314.6
12:44:34|29312.02
12:44:35|29312.05
12:44:36|29311.
12:44:36|29311.66
12:44:37|29312.49
12:44:38|29310.73
12:44:39|29311.94
12:44:40|29312.06
12:44:41|29312.03
12:44:42|29311.64
12:44:43|29312.7
12:44:45|29311.59
12:44:46|29312.24
12:44:47|29313.22
12:44:48|29313.7
12:44:49|29313.47
12:44:51|29313.57
12:44:51|29313.76
12:44:52|29314.45
12:44:53|29313.15
12:44:55|29314.
12:44:56|29314.31
12:44:57|29314.64
12:44:58|29314.47
12:44:58|29313.81
12:45:00|29314.23
12:45:00|29314.46
12:45:02|29315.14
12:45:03|29315.29
12:45:04|29315.66
12:45:05|29312.62
12:45:06|29314.
12:45:07|29312.38
12:45:08|29313.23
12:45:08|29313.39
12:45:10|29311.26
12:45:10|29311.98
12:45:12|29312.01
12:45:13|29311.85
12:45:15|29310.42
12:45:15|29309.97
12:45:16|29308.02
12:45:17|29307.02
12:45:18|29307.44
12:45:19|29308.13
12:45:20|29307.79
12:45:21|29307.36
12:45:23|29302.
12:45:23|29300.36
12:45:24|29299.28
12:45:25|29301.74
12:45:26|29301.66
12:45:27|29301.98
12:45:28|29301.99
12:45:30|29301.98
12:45:31|29303.03
12:45:32|29302.53
12:45:33|29302.33
12:45:34|29302.
12:45:35|29301.11
12:45:36|29302.44
12:45:37|29302.09
12:45:38|29301.87
12:45:40|29302.
12:45:40|29302.74
12:45:41|29302.08
12:45:43|29302.5
12:45:44|29302.79
12:45:44|29302.47
12:45:46|29301.71
12:45:47|29301.65
12:45:48|29301.79
12:45:49|29300.95
12:45:50|29298.86
12:45:51|29299.75
12:45:52|29298.97
12:45:54|29299.19
12:45:54|29297.63
12:45:55|29298.41
12:45:56|29299.05
12:45:57|29300.58
12:45:58|29298.51
12:46:00|29298.98
12:46:00|29300.45
12:46:01|29296.2
12:46:02|29296.68
12:46:04|29294.44
12:46:04|29296.85
12:46:05|29294.87
12:46:07|29295.11
12:46:07|29294.45
12:46:09|29294.58
12:46:09|29296.08
12:46:10|29296.08
12:46:11|29296.22
12:46:13|29298.95
12:46:13|29300.22
12:46:14|29298.67
12:46:15|29298.
12:46:16|29299.94
12:46:18|29299.1
12:46:19|29303.02
12:46:19|29302.57
12:46:21|29302.2
12:46:21|29301.57
12:46:23|29301.22
12:46:24|29301.89
12:46:25|29302.5
12:46:26|29303.38
12:46:27|29303.02
12:46:27|29303.05
12:46:29|29302.81
12:46:30|29302.55
12:46:31|29302.02
12:46:32|29302.83
12:46:32|29301.97
12:46:34|29302.34
12:46:35|29304.04
12:46:36|29304.53
12:46:37|29304.8
12:46:38|29304.32
12:46:39|29303.95
12:46:41|29303.89
12:46:41|29303.6
12:46:42|29303.94
12:46:43|29303.
12:46:44|29303.9
12:46:46|29303.05
12:46:47|29302.12
12:46:48|29303.26
12:46:49|29302.77
12:46:49|29302.08
12:46:51|29303.02
12:46:53|29302.87
12:46:53|29302.05
12:46:54|29302.87
12:46:55|29302.06
12:46:57|29303.15
12:46:58|29302.79
12:46:58|29302.62
12:46:59|29303.13
12:47:01|29303.12
12:47:02|29303.46
12:47:03|29302.11
12:47:04|29302.83
12:47:05|29303.28
12:47:07|29301.4
12:47:07|29302.07
12:47:09|29302.07
12:47:09|29302.39
12:47:11|29302.32
12:47:11|29302.32
12:47:13|29304.72
12:47:14|29305.19
12:47:14|29306.47
12:47:15|29306.67
12:47:17|29304.53
12:47:18|29305.32
12:47:19|29305.39
12:47:19|29306.24
12:47:21|29304.04
12:47:21|29305.31
12:47:23|29305.94
12:47:24|29305.2
12:47:25|29304.95
12:47:25|29306.07
12:47:27|29305.84
12:47:28|29305.66
12:47:29|29305.6
12:47:30|29305.57
12:47:31|29305.67
12:47:32|29304.98
12:47:33|29305.82
12:47:34|29301.55
12:47:35|29301.87
12:47:36|29301.75
12:47:37|29301.83
12:47:39|29301.43
12:47:39|29301.43
12:47:40|29301.91
12:47:41|29301.93
12:47:42|29300.94
12:47:43|29302.
12:47:44|29301.65
12:47:45|29300.48
12:47:47|29301.44
12:47:48|29300.43
12:47:50|29301.2
12:47:51|29299.85
12:47:52|29300.28
12:47:53|29297.9
12:47:55|29298.39
12:47:56|29302.89
12:47:57|29303.75
12:47:58|29303.73
12:47:59|29303.37
12:48:00|29302.78
12:48:01|29306.18
12:48:02|29304.2
12:48:03|29305.62
12:48:04|29304.03
12:48:05|29305.47
12:48:06|29304.05
12:48:07|29304.14
12:48:08|29305.62
12:48:09|29305.35
12:48:10|29305.09
12:48:11|29305.15
12:48:12|29305.28
12:48:13|29305.94
12:48:14|29305.37
12:48:15|29306.04
12:48:16|29306.25
12:48:17|29305.3
12:48:18|29306.86
12:48:19|29306.78
12:48:20|29307.28
12:48:22|29306.2
12:48:22|29306.82
12:48:23|29305.6
12:48:24|29305.71
12:48:25|29306.58
12:48:26|29305.96
12:48:27|29305.88
12:48:28|29306.
12:48:29|29306.51
12:48:30|29306.6
12:48:31|29306.91
12:48:32|29305.84
12:48:33|29306.12
12:48:35|29306.54
12:48:36|29307.36
12:48:36|29305.5
12:48:38|29306.98
12:48:38|29306.98
12:48:39|29306.6
12:48:40|29306.15
12:48:41|29307.2
12:48:43|29307.02
12:48:44|29306.91
12:48:44|29307.03
12:48:46|29308.35
12:48:46|29307.16
12:48:48|29307.06
12:48:49|29306.36
12:48:50|29311.39
12:48:52|29311.36
12:48:52|29311.69
12:48:54|29309.31
12:48:55|29310.38
12:48:56|29310.12
12:48:57|29309.78
12:48:58|29309.3
12:48:59|29309.15
12:49:00|29309.28
12:49:01|29308.82
12:49:02|29311.34
12:49:03|29310.65
12:49:05|29308.89
12:49:05|29309.06
12:49:06|29309.87
12:49:07|29306.72
12:49:08|29306.59
12:49:09|29306.66
12:49:10|29306.55
12:49:11|29306.14
12:49:12|29305.84
12:49:13|29305.1
12:49:14|29306.42
12:49:15|29306.04
12:49:16|29305.92
12:49:17|29306.12
12:49:18|29305.93
12:49:19|29305.96
12:49:21|29305.28
12:49:21|29305.28
12:49:22|29306.33
12:49:23|29306.03
12:49:24|29306.14
12:49:25|29306.43
12:49:26|29307.42
12:49:27|29306.92
12:49:28|29307.42
12:49:29|29306.67
12:49:30|29306.67
12:49:31|29306.67
12:49:32|29306.86
12:49:33|29307.42
12:49:34|29307.42
12:49:35|29306.72
12:49:36|29307.42
12:49:37|29307.21
12:49:38|29307.42
12:49:39|29306.85
12:49:40|29307.02
12:49:41|29307.02
12:49:43|29307.21
12:49:43|29307.21
12:49:44|29307.82
12:49:45|29306.85
12:49:46|29306.74
12:49:48|29307.3
12:49:49|29307.17
12:49:50|29307.78
12:49:51|29306.47
12:49:52|29307.48
12:49:53|29307.98
12:49:54|29307.22
12:49:55|29307.34
12:49:56|29308.55
12:49:57|29307.71
12:49:58|29306.88
12:49:59|29306.41
12:50:01|29304.72
12:50:02|29304.55
12:50:04|29306.2
12:50:04|29305.36
12:50:05|29306.45
12:50:06|29307.26
12:50:07|29307.68
12:50:08|29307.26
12:50:09|29306.3
12:50:10|29306.3
12:50:12|29307.23
12:50:13|29307.37
12:50:14|29306.64
12:50:14|29306.69
12:50:15|29306.8
12:50:17|29307.15
12:50:17|29307.07
12:50:19|29308.37
12:50:19|29307.94
12:50:20|29307.84
12:50:22|29306.52
12:50:22|29308.23
12:50:23|29306.9
12:50:24|29306.
12:50:25|29305.01
12:50:26|29304.4
12:50:28|29304.
12:50:28|29304.
12:50:30|29304.
12:50:30|29303.67
12:50:31|29303.68
12:50:33|29304.45
12:50:34|29304.84
12:50:35|29305.3
12:50:35|29305.76
12:50:37|29304.26
12:50:37|29304.73
12:50:38|29303.59
12:50:39|29303.58
12:50:40|29304.32
12:50:42|29304.32
12:50:43|29304.33
12:50:44|29304.06
12:50:44|29303.4
12:50:45|29303.4
12:50:46|29304.35
12:50:47|29304.75
12:50:49|29303.76
12:50:50|29304.37
12:50:51|29304.17
12:50:53|29303.96
12:50:54|29304.22
12:50:55|29305.04
12:50:56|29304.56
12:50:57|29304.26
12:50:58|29304.51
12:50:59|29304.8
12:51:00|29305.33
12:51:01|29304.82
12:51:02|29304.98
12:51:03|29304.82
12:51:04|29303.76
12:51:05|29304.57
12:51:06|29304.57
12:51:07|29304.57
12:51:08|29305.32
12:51:09|29304.76
12:51:10|29304.76
12:51:11|29304.76
12:51:12|29305.26
12:51:13|29304.93
12:51:14|29304.9
12:51:15|29305.33
12:51:16|29305.09
12:51:17|29305.19
12:51:18|29305.19
12:51:19|29305.15
12:51:20|29305.09
12:51:21|29305.09
12:51:22|29304.63
12:51:23|29305.41
12:51:24|29305.48
12:51:25|29305.49
12:51:26|29305.56
12:51:27|29305.14
12:51:28|29305.7
12:51:29|29305.61
12:51:30|29305.7
12:51:31|29305.64
12:51:32|29305.32
12:51:33|29305.75
12:51:34|29305.75
12:51:35|29305.21
12:51:37|29305.57
12:51:37|29305.69
12:51:38|29305.64
12:51:39|29305.29
12:51:40|29305.42
12:51:41|29304.23
12:51:42|29304.31
12:51:43|29304.55
12:51:44|29304.
12:51:45|29303.99
12:51:46|29304.54
12:51:47|29304.64
12:51:48|29304.33
12:51:49|29304.
12:51:50|29304.99
12:51:51|29304.54
12:51:53|29304.97
12:51:53|29304.82
12:51:55|29304.82
12:51:55|29304.68
12:51:56|29304.11
12:51:57|29304.89
12:51:59|29304.91
12:52:00|29304.12
12:52:00|29304.13
12:52:02|29304.57
12:52:03|29304.57
12:52:04|29304.01
12:52:05|29304.37
12:52:06|29304.12
12:52:07|29304.12
12:52:08|29305.04
12:52:10|29305.12
12:52:10|29304.45
12:52:11|29304.45
12:52:12|29304.53
12:52:13|29304.73
12:52:14|29304.04
12:52:15|29304.42
12:52:16|29304.62
12:52:17|29304.63
12:52:18|29304.1
12:52:19|29305.07
12:52:20|29304.43
12:52:21|29304.74
12:52:23|29305.2
12:52:24|29305.2
12:52:24|29304.1
12:52:25|29304.99
12:52:27|29304.32
12:52:27|29304.32
12:52:28|29304.27
12:52:30|29304.75
12:52:31|29304.45
12:52:31|29305.03
12:52:32|29304.71
12:52:34|29304.71
12:52:34|29304.95
12:52:36|29304.52
12:52:36|29305.02
12:52:38|29304.34
12:52:38|29305.38
12:52:39|29305.12
12:52:41|29304.93
12:52:42|29305.04
12:52:42|29304.96
12:52:44|29304.96
12:52:44|29304.91
12:52:45|29305.13
12:52:47|29304.32
12:52:48|29305.26
12:52:48|29305.01
12:52:50|29305.23
12:52:50|29305.23
12:52:52|29305.04
12:52:53|29304.82
12:52:54|29304.77
12:52:55|29304.89
12:52:56|29305.09
12:52:57|29305.28
12:52:58|29304.99
12:52:59|29305.
12:53:00|29304.87
12:53:01|29304.86
12:53:02|29305.3
12:53:03|29305.38
12:53:04|29305.38
12:53:06|29305.91
12:53:06|29305.44
12:53:07|29305.44
12:53:08|29305.93
12:53:09|29305.49
12:53:10|29305.61
12:53:12|29305.7
12:53:13|29306.
12:53:13|29305.71
12:53:15|29306.73
12:53:15|29306.75
12:53:16|29306.12
12:53:18|29306.83
12:53:18|29306.83
12:53:19|29306.63
12:53:21|29306.62
12:53:22|29306.9
12:53:23|29306.93
12:53:23|29305.94
12:53:24|29306.01
12:53:25|29305.93
12:53:26|29306.8
12:53:27|29306.41
12:53:29|29305.92
12:53:30|29306.71
12:53:30|29306.71
12:53:32|29306.86
12:53:32|29306.82
12:53:33|29307.23
12:53:34|29307.96
12:53:36|29307.31
12:53:36|29307.61
12:53:37|29307.31
12:53:38|29309.19
12:53:40|29309.19
12:53:40|29308.79
12:53:41|29309.68
12:53:43|29309.45
12:53:44|29307.6
12:53:44|29308.49
12:53:45|29308.34
12:53:47|29308.31
12:53:48|29307.86
12:53:48|29307.73
12:53:51|29308.53
12:53:51|29309.27
12:53:53|29308.73
12:53:54|29308.73
12:53:55|29309.53
12:53:56|29308.77
12:53:57|29309.39
12:53:58|29312.29
12:53:59|29313.93
12:54:00|29312.58
12:54:02|29311.83
12:54:02|29312.16
12:54:03|29313.2
12:54:04|29313.09
12:54:06|29314.07
12:54:07|29313.37
12:54:07|29314.32
12:54:09|29314.51
12:54:10|29313.98
12:54:11|29313.98
12:54:11|29313.23
12:54:13|29314.
12:54:13|29314.95
12:54:14|29316.37
12:54:15|29317.47
12:54:16|29315.41
12:54:18|29316.02
12:54:18|29317.41
12:54:20|29316.65
12:54:21|29317.41
12:54:22|29317.4
12:54:23|29317.19
12:54:24|29316.42
12:54:24|29316.67
12:54:26|29316.67
12:54:26|29320.
12:54:28|29319.67
12:54:29|29319.53
12:54:30|29318.58
12:54:31|29319.5
12:54:32|29318.9
12:54:33|29318.65
12:54:33|29318.
12:54:35|29317.08
12:54:36|29318.
12:54:37|29317.67
12:54:38|29318.65
12:54:39|29318.65
12:54:40|29318.52
12:54:41|29318.24
12:54:42|29318.51
12:54:43|29318.5
12:54:44|29318.45
12:54:45|29319.24
12:54:46|29318.69
12:54:47|29318.63
12:54:48|29319.64
12:54:49|29320.46
12:54:50|29320.97
12:54:51|29320.43
12:54:52|29319.6
12:54:53|29319.5
12:54:54|29321.27
12:54:56|29320.15
12:54:56|29320.31
12:54:57|29319.85
12:54:58|29320.31
12:55:00|29320.63
12:55:00|29320.97
12:55:02|29319.63
12:55:03|29316.17
12:55:04|29316.65
12:55:04|29316.65
12:55:05|29315.79
12:55:07|29314.88
12:55:08|29315.62
12:55:09|29315.11
12:55:10|29314.53
12:55:11|29314.78
12:55:11|29314.87
12:55:13|29314.99
12:55:14|29314.39
12:55:15|29313.99
12:55:15|29313.75
12:55:16|29313.73
12:55:18|29313.87
12:55:18|29313.87
12:55:20|29313.49
12:55:21|29313.32
12:55:22|29312.54
12:55:23|29314.
12:55:24|29313.19
12:55:25|29313.49
12:55:26|29313.98
12:55:27|29313.22
12:55:28|29313.47
12:55:29|29314.05
12:55:30|29314.05
12:55:31|29313.38
12:55:32|29313.38
12:55:33|29313.45
12:55:34|29313.96
12:55:35|29313.55
12:55:36|29314.52
12:55:37|29312.2
12:55:38|29313.61
12:55:39|29313.13
12:55:40|29313.24
12:55:41|29312.73
12:55:43|29313.74
12:55:43|29312.67
12:55:44|29313.63
12:55:45|29312.95
12:55:46|29313.92
12:55:48|29313.92
12:55:48|29314.13
12:55:49|29314.13
12:55:50|29314.
12:55:51|29314.21
12:55:52|29314.21
12:55:53|29314.21
12:55:55|29314.9
12:55:56|29313.96
12:55:57|29314.29
12:55:58|29313.53
12:55:58|29314.6
12:56:00|29314.32
12:56:01|29314.32
12:56:02|29314.57
12:56:03|29314.28
12:56:04|29314.12
12:56:05|29314.63
12:56:06|29314.15
12:56:07|29314.13
12:56:08|29313.92
12:56:09|29314.67
12:56:10|29314.02
12:56:11|29314.9
12:56:12|29313.63
12:56:13|29314.34
12:56:14|29313.88
12:56:15|29314.76
12:56:16|29315.03
12:56:17|29314.81
12:56:19|29314.81
12:56:19|29314.81
12:56:20|29314.22
12:56:21|29314.76
12:56:22|29314.76
12:56:23|29315.07
12:56:24|29314.56
12:56:26|29314.91
12:56:27|29314.45
12:56:27|29314.37
12:56:29|29314.32
12:56:30|29314.78
12:56:31|29314.99
12:56:31|29315.02
12:56:32|29314.72
12:56:33|29315.18
12:56:34|29314.69
12:56:35|29314.5
12:56:36|29314.91
12:56:37|29314.65
12:56:39|29314.18
12:56:39|29313.9
12:56:40|29313.9
12:56:42|29313.87
12:56:42|29314.01
12:56:43|29314.74
12:56:44|29314.22
12:56:45|29314.02
12:56:47|29314.02
12:56:48|29314.22
12:56:49|29314.1
12:56:50|29313.84
12:56:51|29314.03
12:56:54|29314.14
12:56:55|29314.14
12:56:55|29313.58
12:56:57|29313.84
12:56:58|29313.84
12:56:59|29313.84
12:57:00|29316.04
12:57:01|29315.47
12:57:02|29314.34
12:57:03|29313.73
12:57:04|29313.18
12:57:05|29313.18
12:57:06|29315.21
12:57:07|29313.58
12:57:09|29314.
12:57:10|29313.48
12:57:10|29314.44
12:57:12|29313.88
12:57:12|29313.47
12:57:14|29313.47
12:57:15|29313.2
12:57:15|29313.87
12:57:16|29313.87
12:57:17|29313.87
12:57:18|29313.39
12:57:19|29313.68
12:57:21|29313.75
12:57:22|29313.75
12:57:23|29313.96
12:57:24|29314.7
12:57:25|29313.44
12:57:26|29313.44
12:57:27|29313.99
12:57:28|29313.99
12:57:29|29313.99
12:57:30|29314.54
12:57:31|29313.91
12:57:32|29314.42
12:57:33|29314.
12:57:33|29314.
12:57:35|29314.16
12:57:36|29313.62
12:57:37|29314.55
12:57:38|29314.55
12:57:39|29314.51
12:57:40|29315.75
12:57:41|29315.45
12:57:42|29315.26
12:57:43|29314.81
12:57:44|29314.97
12:57:45|29315.09
12:57:46|29315.28
12:57:47|29313.5
12:57:48|29313.1
12:57:49|29314.
12:57:50|29314.
12:57:51|29314.73
12:57:52|29313.84
12:57:53|29315.6
12:57:54|29313.88
12:57:55|29314.2
12:57:56|29314.21
12:57:58|29314.
12:57:59|29314.69
12:58:01|29314.22
12:58:02|29315.03
12:58:03|29315.03
12:58:04|29313.71
12:58:04|29313.99
12:58:06|29313.99
12:58:07|29313.99
12:58:08|29313.99
12:58:09|29315.14
12:58:10|29315.08
12:58:11|29314.22
12:58:12|29314.4
12:58:13|29314.36
12:58:14|29315.24
12:58:15|29315.24
12:58:16|29315.29
12:58:17|29315.29
12:58:18|29315.3
12:58:18|29315.3
12:58:20|29315.21
12:58:21|29314.8
12:58:22|29315.21
12:58:22|29315.21
12:58:23|29315.3
12:58:24|29315.43
12:58:26|29315.43
12:58:27|29315.35
12:58:28|29315.59
12:58:29|29314.08
12:58:30|29315.24
12:58:31|29315.24
12:58:32|29315.65
12:58:33|29315.65
12:58:34|29315.65
12:58:35|29315.27
12:58:36|29315.65
12:58:37|29315.65
12:58:38|29317.66
12:58:39|29316.97
12:58:40|29317.48
12:58:41|29317.57
12:58:42|29317.38
12:58:43|29317.93
12:58:44|29317.01
12:58:45|29317.49
12:58:46|29317.49
12:58:47|29318.
12:58:48|29317.53
12:58:49|29317.49
12:58:50|29317.49
12:58:51|29317.99
12:58:52|29317.21
12:58:53|29318.27
12:58:54|29317.95
12:58:55|29316.66
12:58:56|29317.49
12:58:57|29317.71
12:58:58|29321.87
12:58:59|29320.86
12:59:01|29322.
12:59:02|29321.02
12:59:03|29321.7
12:59:04|29321.6
12:59:05|29321.29
12:59:06|29321.14
12:59:07|29321.35
12:59:08|29322.
12:59:09|29322.65
12:59:10|29322.75
12:59:11|29330.59
12:59:11|29328.7
12:59:13|29329.15
12:59:14|29329.68
12:59:15|29328.42
12:59:15|29330.
12:59:16|29329.81
12:59:18|29329.02
12:59:18|29329.63
12:59:20|29329.93
12:59:21|29329.68
12:59:22|29328.42
12:59:23|29329.21
12:59:23|29329.88
12:59:24|29330.48
12:59:26|29329.53
12:59:27|29328.91
12:59:28|29330.69
12:59:29|29328.99
12:59:30|29329.86
12:59:31|29330.17
12:59:32|29329.97
12:59:33|29328.92
12:59:33|29329.79
12:59:35|29330.57
12:59:35|29330.66
12:59:36|29330.97
12:59:38|29330.08
12:59:39|29330.75
12:59:40|29330.9
12:59:41|29330.89
12:59:42|29329.8
12:59:43|29329.54
12:59:44|29330.9
12:59:45|29329.31
12:59:46|29329.28
12:59:47|29329.02
12:59:48|29328.86
12:59:49|29328.53
12:59:50|29328.8
12:59:51|29326.68
12:59:52|29327.15
12:59:53|29326.75
12:59:54|29326.96
12:59:55|29325.92
12:59:56|29327.16
12:59:57|29326.26
12:59:58|29326.56
13:00:00|29327.14
13:00:00|29325.59
13:00:02|29323.84
13:00:03|29324.81
13:00:04|29324.4
13:00:05|29323.51
13:00:06|29323.29
13:00:07|29323.83
13:00:08|29323.87
13:00:09|29324.61
13:00:09|29324.56
13:00:11|29324.57
13:00:12|29323.61
13:00:12|29324.56
13:00:14|29324.86
13:00:15|29324.31
13:00:16|29324.99
13:00:17|29325.07
13:00:18|29325.06
13:00:19|29324.43
13:00:20|29324.71
13:00:21|29324.3
13:00:22|29324.96
13:00:23|29324.73
13:00:24|29323.72
13:00:25|29323.29
13:00:26|29323.86
13:00:27|29322.86
13:00:28|29323.
13:00:29|29323.81
13:00:30|29324.16
13:00:31|29323.22
13:00:32|29324.02
13:00:33|29324.42
13:00:34|29324.52
13:00:35|29324.52
13:00:36|29324.67
13:00:37|29323.26
13:00:38|29324.12
13:00:39|29322.45
13:00:40|29324.6
13:00:41|29324.73
13:00:42|29324.
13:00:43|29326.3
13:00:44|29325.2
13:00:45|29324.79
13:00:46|29324.81
13:00:47|29324.77
13:00:48|29325.22
13:00:49|29325.
13:00:50|29324.76
13:00:51|29325.15
13:00:52|29325.15
13:00:53|29325.16
13:00:54|29325.91
13:00:55|29324.73
13:00:56|29325.48
13:00:57|29334.01
13:00:58|29359.99
13:00:59|29356.12
13:01:01|29352.01
13:01:01|29352.
13:01:02|29351.24
13:01:04|29350.
13:01:05|29348.03
13:01:06|29349.16
13:01:07|29349.84
13:01:08|29350.01
13:01:09|29349.83
13:01:10|29351.01
13:01:11|29348.03
13:01:11|29345.97
13:01:12|29346.75
13:01:15|29345.29
13:01:16|29343.71
13:01:16|29343.99
13:01:18|29343.15
13:01:18|29345.17
13:01:20|29344.28
13:01:21|29344.05
13:01:21|29343.7
13:01:23|29344.67
13:01:23|29344.07
13:01:24|29347.19
13:01:25|29347.99
13:01:27|29347.06
13:01:27|29347.41
13:01:28|29347.99
13:01:30|29346.48
13:01:30|29345.77
13:01:32|29346.
13:01:33|29344.79
13:01:34|29344.5
13:01:34|29344.
13:01:36|29344.
13:01:37|29344.
13:01:37|29343.13
13:01:38|29340.69
13:01:40|29340.63
13:01:40|29340.55
13:01:42|29340.67
13:01:43|29339.13
13:01:43|29339.1
13:01:45|29339.8
13:01:45|29340.25
13:01:46|29339.4
13:01:47|29338.6
13:01:49|29339.5
13:01:49|29340.34
13:01:50|29340.34
13:01:51|29338.58
13:01:53|29337.79
13:01:53|29338.5
13:01:54|29338.55
13:01:55|29338.46
13:01:56|29338.46
13:01:58|29338.01
13:01:58|29339.11
13:02:00|29339.12
13:02:01|29338.19
13:02:02|29339.25
13:02:03|29338.36
13:02:04|29338.5
13:02:05|29337.72
13:02:06|29336.32
13:02:07|29339.26
13:02:08|29338.24
13:02:09|29337.79
13:02:10|29337.77
13:02:11|29337.11
13:02:11|29338.14
13:02:12|29337.31
13:02:14|29337.99
13:02:15|29339.86
13:02:16|29341.11
13:02:17|29341.13
13:02:18|29340.92
13:02:19|29340.01
13:02:20|29341.17
13:02:22|29341.77
13:02:22|29342.03
13:02:23|29340.65
13:02:24|29341.64
13:02:25|29342.
13:02:26|29341.85
13:02:27|29342.12
13:02:28|29342.39
13:02:29|29342.
13:02:30|29341.72
13:02:32|29342.07
13:02:32|29342.37
13:02:33|29341.68
13:02:34|29342.52
13:02:35|29342.66
13:02:36|29343.02
13:02:37|29342.
13:02:38|29342.92
13:02:39|29342.36
13:02:40|29342.
13:02:41|29341.91
13:02:42|29341.3
13:02:43|29341.41
13:02:44|29341.77
13:02:45|29341.86
13:02:46|29341.48
13:02:47|29341.5
13:02:48|29341.
13:02:49|29341.15
13:02:50|29341.45
13:02:51|29341.12
13:02:52|29342.04
13:02:53|29342.9
13:02:54|29342.31
13:02:55|29342.55
13:02:57|29341.26
13:02:57|29342.58
13:02:58|29342.62
13:02:59|29342.48
13:03:01|29342.45
13:03:02|29342.6
13:03:03|29341.46
13:03:04|29342.26
13:03:04|29340.85
13:03:06|29341.39
13:03:07|29341.43
13:03:08|29342.37
13:03:08|29340.42
13:03:10|29340.63
13:03:11|29340.33
13:03:11|29336.4
13:03:13|29337.08
13:03:14|29336.89
13:03:15|29337.04
13:03:16|29337.03
13:03:17|29335.67
13:03:18|29335.99
13:03:19|29336.41
13:03:20|29335.55
13:03:21|29335.99
13:03:22|29335.99
13:03:23|29335.97
13:03:24|29335.97
13:03:25|29335.86
13:03:26|29335.75
13:03:27|29336.
13:03:28|29336.81
13:03:29|29335.5
13:03:30|29335.5
13:03:31|29333.5
13:03:32|29332.12
13:03:33|29331.98
13:03:35|29331.91
13:03:35|29331.54
13:03:36|29332.21
13:03:37|29331.42
13:03:38|29331.43
13:03:40|29332.74
13:03:40|29332.04
13:03:42|29332.47
13:03:43|29332.47
13:03:44|29332.64
13:03:45|29331.84
13:03:46|29331.49
13:03:47|29332.31
13:03:48|29332.31
13:03:49|29331.18
13:03:49|29331.57
13:03:51|29331.57
13:03:52|29331.89
13:03:53|29331.97
13:03:53|29332.14
13:03:54|29332.2
13:03:56|29332.01
13:03:57|29332.73
13:03:58|29332.29
13:03:58|29332.16
13:04:00|29331.98
13:04:01|29331.7
13:04:02|29332.3
13:04:03|29331.43
13:04:05|29332.45
13:04:05|29333.41
13:04:06|29332.93
13:04:07|29333.08
13:04:08|29332.13
13:04:10|29332.34
13:04:10|29333.23
13:04:12|29333.33
13:04:13|29332.39
13:04:14|29331.74
13:04:15|29331.48
13:04:16|29331.36
13:04:17|29330.74
13:04:18|29330.78
13:04:19|29330.19
13:04:20|29330.52
13:04:21|29331.17
13:04:23|29330.42
13:04:23|29330.77
13:04:24|29331.14
13:04:26|29329.89
13:04:27|29329.89
13:04:27|29330.75
13:04:28|29330.26
13:04:29|29329.92
13:04:30|29328.78
13:04:31|29330.64
13:04:33|29330.02
13:04:33|29331.01
13:04:35|29330.3
13:04:35|29330.97
13:04:36|29330.01
13:04:38|29330.09
13:04:38|29330.51
13:04:39|29330.11
13:04:40|29330.89
13:04:41|29330.92
13:04:43|29330.56
13:04:44|29330.77
13:04:45|29330.19
13:04:46|29330.18
13:04:47|29330.79
13:04:48|29330.89
13:04:49|29330.89
13:04:50|29330.75
13:04:51|29330.71
13:04:52|29329.5
13:04:53|29330.71
13:04:54|29330.71
13:04:55|29330.88
13:04:56|29330.89
13:04:57|29331.07
13:04:58|29330.79
13:04:59|29330.81
13:05:00|29330.79
13:05:01|29331.46
13:05:02|29330.24
13:05:03|29331.09
13:05:05|29325.26
13:05:05|29325.73
13:05:06|29325.44
13:05:07|29324.97
13:05:09|29325.7
13:05:09|29326.18
13:05:11|29326.18
13:05:12|29325.28
13:05:13|29326.42
13:05:14|29325.84
13:05:15|29325.99
13:05:16|29326.64
13:05:17|29326.96
13:05:18|29326.26
13:05:19|29327.
13:05:20|29327.24
13:05:22|29326.44
13:05:22|29325.77
13:05:23|29325.73
13:05:24|29326.27
13:05:25|29326.17
13:05:26|29326.59
13:05:27|29326.35
13:05:29|29326.24
13:05:30|29326.85
13:05:30|29325.96
13:05:32|29326.32
13:05:33|29326.12
13:05:33|29326.41
13:05:34|29326.74
13:05:36|29326.65
13:05:36|29327.1
13:05:38|29326.79
13:05:38|29326.91
13:05:39|29326.97
13:05:40|29326.98
13:05:42|29327.14
13:05:43|29327.14
13:05:44|29327.3
13:05:45|29327.34
13:05:46|29327.33
13:05:47|29326.56
13:05:48|29326.56
13:05:48|29327.34
13:05:50|29327.34
13:05:51|29326.64
13:05:51|29327.18
13:05:52|29326.38
13:05:54|29327.06
13:05:55|29327.06
13:05:56|29326.66
13:05:57|29326.66
13:05:58|29326.96
13:05:58|29330.
13:05:59|29329.63
13:06:00|29328.75
13:06:02|29328.96
13:06:03|29328.9
13:06:04|29328.43
13:06:06|29329.37
13:06:07|29329.94
13:06:08|29329.16
13:06:09|29328.78
13:06:11|29328.95
13:06:11|29329.58
13:06:12|29329.45
13:06:13|29328.84
13:06:14|29329.42
13:06:15|29328.66
13:06:16|29329.44
13:06:18|29329.44
13:06:18|29328.99
13:06:20|29329.54
13:06:20|29329.59
13:06:21|29328.9
13:06:22|29328.72
13:06:24|29333.13
13:06:24|29334.58
13:06:25|29334.82
13:06:27|29335.25
13:06:28|29334.48
13:06:28|29334.73
13:06:29|29334.39
13:06:30|29334.56
13:06:32|29333.25
13:06:32|29333.46
13:06:33|29333.57
13:06:35|29332.63
13:06:36|29333.22
13:06:37|29333.95
13:06:38|29333.6
13:06:38|29333.78
13:06:40|29333.48
13:06:41|29332.64
13:06:41|29333.16
13:06:43|29333.39
13:06:43|29334.04
13:06:45|29333.74
13:06:45|29333.49
13:06:46|29334.81
13:06:47|29334.05
13:06:48|29334.02
13:06:49|29334.02
13:06:50|29334.
13:06:52|29333.97
13:06:53|29334.
13:06:53|29334.19
13:06:54|29334.46
13:06:55|29334.43
13:06:56|29334.02
13:06:57|29334.57
13:06:58|29334.57
13:06:59|29334.27
13:07:00|29331.52
13:07:01|29331.72
13:07:02|29332.26
13:07:04|29332.65
13:07:04|29332.65
13:07:05|29332.2
13:07:06|29332.52
13:07:08|29332.8
13:07:08|29336.27
13:07:10|29336.76
13:07:11|29337.89
13:07:11|29340.07
13:07:13|29341.99
13:07:14|29341.19
13:07:14|29341.95
13:07:15|29344.61
13:07:16|29347.57
13:07:17|29351.34
13:07:18|29357.69
13:07:19|29359.48
13:07:20|29360.
13:07:21|29358.34
13:07:23|29359.63
13:07:23|29358.5
13:07:25|29361.39
13:07:25|29358.82
13:07:27|29359.51
13:07:28|29358.
13:07:28|29359.27
13:07:29|29357.97
13:07:31|29356.73
13:07:31|29357.54
13:07:32|29355.42
13:07:33|29356.95
13:07:35|29358.69
13:07:36|29359.86
13:07:36|29358.51
13:07:38|29358.54
13:07:39|29359.95
13:07:40|29358.21
13:07:41|29359.02
13:07:42|29358.97
13:07:43|29358.17
13:07:44|29357.63
13:07:44|29360.1
13:07:45|29359.09
13:07:47|29360.43
13:07:48|29360.13
13:07:49|29362.04
13:07:49|29360.31
13:07:50|29360.86
13:07:52|29360.42
13:07:52|29356.77
13:07:53|29356.99
13:07:55|29360.82
13:07:55|29360.42
13:07:57|29360.2
13:07:57|29361.3
13:07:59|29360.51
13:07:59|29360.38
13:08:01|29360.02
13:08:02|29361.73
13:08:02|29359.05
13:08:04|29359.01
13:08:04|29360.
13:08:06|29364.06
13:08:07|29366.93
13:08:10|29362.36
13:08:10|29362.16
13:08:12|29359.8
13:08:13|29360.47
13:08:14|29359.58
13:08:15|29359.77
13:08:17|29360.89
13:08:17|29361.09
13:08:18|29361.04
13:08:19|29360.03
13:08:20|29360.83
13:08:21|29360.29
13:08:22|29359.98
13:08:23|29359.6
13:08:24|29358.71
13:08:25|29359.48
13:08:26|29359.48
13:08:27|29359.48
13:08:28|29359.4
13:08:29|29358.3
13:08:30|29358.82
13:08:31|29359.93
13:08:32|29358.56
13:08:33|29358.42
13:08:34|29358.7
13:08:35|29359.31
13:08:36|29357.4
13:08:37|29357.55
13:08:38|29358.24
13:08:39|29358.19
13:08:40|29358.86
13:08:41|29358.35
13:08:42|29358.03
13:08:43|29357.74
13:08:44|29356.82
13:08:45|29356.47
13:08:47|29355.6
13:08:47|29356.31
13:08:48|29355.46
13:08:49|29356.2
13:08:50|29356.03
13:08:51|29356.45
13:08:52|29357.97
13:08:53|29356.6
13:08:54|29357.32
13:08:55|29356.92
13:08:56|29356.75
13:08:57|29356.72
13:08:58|29357.56
13:08:59|29356.82
13:09:00|29356.59
13:09:01|29356.99
13:09:02|29357.
13:09:03|29357.
13:09:04|29356.
13:09:05|29355.99
13:09:06|29355.77
13:09:08|29352.81
13:09:08|29353.55
13:09:09|29353.23
13:09:11|29353.63
13:09:12|29353.99
13:09:13|29353.53
13:09:14|29355.96
13:09:15|29354.02
13:09:16|29355.36
13:09:17|29356.66
13:09:19|29356.35
13:09:19|29356.49
13:09:21|29355.33
13:09:21|29356.26
13:09:23|29356.14
13:09:24|29355.6
13:09:25|29356.71
13:09:26|29355.67
13:09:27|29354.21
13:09:29|29356.26
13:09:29|29355.99
13:09:30|29354.72
13:09:31|29355.59
13:09:32|29355.78
13:09:34|29354.09
13:09:35|29354.
13:09:35|29355.81
13:09:37|29355.95
13:09:38|29355.32
13:09:39|29355.7
13:09:40|29355.38
13:09:41|29355.38
13:09:42|29355.38
13:09:42|29355.54
13:09:44|29355.54
13:09:45|29355.77
13:09:46|29354.25
13:09:47|29354.73
13:09:47|29355.16
13:09:49|29355.54
13:09:50|29354.01
13:09:51|29355.17
13:09:52|29356.15
13:09:53|29356.98
13:09:54|29355.4
13:09:55|29356.81
13:09:56|29356.11
13:09:57|29356.08
13:09:58|29356.51
13:09:59|29355.29
13:10:00|29355.66
13:10:02|29354.48
13:10:02|29354.15
13:10:03|29354.15
13:10:04|29353.3
13:10:05|29352.41
13:10:06|29352.33
13:10:07|29351.98
13:10:08|29351.72
13:10:09|29352.72
13:10:11|29351.95
13:10:12|29352.05
13:10:13|29351.64
13:10:14|29352.03
13:10:15|29352.72
13:10:17|29352.12
13:10:17|29352.67
13:10:18|29352.16
13:10:20|29352.65
13:10:21|29352.76
13:10:22|29352.49
13:10:22|29353.04
13:10:23|29352.17
13:10:24|29353.17
13:10:25|29353.09
13:10:27|29353.09
13:10:28|29353.09
13:10:28|29353.35
13:10:29|29352.45
13:10:31|29352.86
13:10:32|29352.31
13:10:33|29352.36
13:10:34|29352.36
13:10:35|29352.22
13:10:36|29352.22
13:10:37|29351.99
13:10:38|29352.01
13:10:39|29352.94
13:10:40|29352.25
13:10:41|29351.3
13:10:42|29351.13
13:10:43|29351.01
13:10:44|29351.38
13:10:45|29351.23
13:10:46|29350.28
13:10:47|29351.59
13:10:48|29351.57
13:10:49|29351.65
13:10:50|29351.64
13:10:51|29351.64
13:10:52|29352.51
13:10:53|29352.54
13:10:54|29352.52
13:10:55|29352.44
13:10:56|29351.75
13:10:57|29351.62
13:10:58|29351.61
13:10:59|29351.62
13:11:00|29352.35
13:11:01|29351.59
13:11:02|29352.81
13:11:03|29352.41
13:11:04|29352.05
13:11:05|29352.99
13:11:06|29352.7
13:11:07|29354.43
13:11:08|29353.86
13:11:09|29353.67
13:11:11|29353.98
13:11:11|29353.54
13:11:12|29353.58
13:11:14|29355.52
13:11:15|29356.61
13:11:15|29356.27
13:11:16|29356.97
13:11:18|29356.56
13:11:19|29357.
13:11:20|29356.76
13:11:20|29356.83
13:11:22|29356.83
13:11:23|29357.
13:11:24|29357.59
13:11:25|29357.55
13:11:26|29357.54
13:11:27|29357.54
13:11:28|29355.11
13:11:29|29355.52
13:11:30|29355.99
13:11:31|29355.46
13:11:32|29356.55
13:11:33|29355.74
13:11:34|29355.75
13:11:35|29355.73
13:11:36|29355.73
13:11:37|29356.99
13:11:38|29357.27
13:11:39|29356.86
13:11:40|29356.6
13:11:41|29356.6
13:11:42|29357.17
13:11:43|29356.86
13:11:44|29356.86
13:11:45|29357.49
13:11:46|29356.71
13:11:47|29356.59
13:11:48|29357.05
13:11:49|29358.07
13:11:50|29357.58
13:11:52|29357.62
13:11:52|29357.62
13:11:54|29359.93
13:11:55|29361.15
13:11:56|29361.65
13:11:57|29361.92
13:11:57|29361.58
13:11:59|29360.28
13:12:00|29361.06
13:12:01|29360.05
13:12:02|29361.23
13:12:02|29361.33
13:12:04|29360.1
13:12:05|29361.12
13:12:06|29360.45
13:12:07|29361.84
13:12:08|29361.5
13:12:09|29361.9
13:12:09|29361.9
13:12:11|29361.71
13:12:13|29361.87
13:12:13|29361.93
13:12:15|29359.93
13:12:16|29360.89
13:12:17|29359.46
13:12:17|29360.04
13:12:18|29360.22
13:12:20|29360.
13:12:21|29360.
13:12:22|29360.05
13:12:23|29360.05
13:12:24|29360.03
13:12:24|29359.7
13:12:26|29359.31
13:12:27|29361.1
13:12:27|29360.44
13:12:29|29359.02
13:12:30|29359.56
13:12:31|29359.79
13:12:32|29359.84
13:12:33|29357.74
13:12:34|29357.74
13:12:35|29358.29
13:12:36|29358.12
13:12:37|29358.29
13:12:38|29357.89
13:12:39|29358.94
13:12:41|29359.16
13:12:41|29358.99
13:12:42|29359.27
13:12:43|29358.54
13:12:44|29358.82
13:12:45|29358.82
13:12:46|29358.69
13:12:48|29358.92
13:12:48|29359.23
13:12:49|29358.4
13:12:50|29359.38
13:12:51|29359.38
13:12:53|29358.48
13:12:53|29358.99
13:12:54|29359.38
13:12:55|29358.72
13:12:56|29358.79
13:12:58|29359.34
13:12:58|29358.95
13:12:59|29358.95
13:13:00|29358.76
13:13:01|29360.32
13:13:02|29359.27
13:13:03|29358.25
13:13:05|29358.5
13:13:05|29357.09
13:13:06|29357.59
13:13:07|29356.69
13:13:08|29357.54
13:13:09|29359.21
13:13:10|29358.
13:13:12|29356.76
13:13:13|29356.89
13:13:15|29357.02
13:13:15|29356.97
13:13:17|29356.76
13:13:18|29356.49
13:13:19|29356.39
13:13:20|29356.3
13:13:20|29354.34
13:13:22|29356.19
13:13:23|29356.88
13:13:24|29356.41
13:13:25|29356.44
13:13:25|29356.98
13:13:27|29356.44
13:13:27|29356.78
13:13:29|29356.98
13:13:30|29356.98
13:13:31|29357.31
13:13:32|29356.53
13:13:32|29356.98
13:13:34|29356.65
13:13:35|29357.76
13:13:36|29356.77
13:13:36|29356.21
13:13:38|29356.21
13:13:39|29357.17
13:13:40|29357.17
13:13:41|29357.61
13:13:41|29356.65
13:13:43|29356.65
13:13:44|29356.65
13:13:45|29356.93
13:13:46|29356.64
13:13:47|29357.53
13:13:48|29357.98
13:13:48|29357.91
13:13:50|29358.15
13:13:51|29357.89
13:13:52|29357.89
13:13:53|29358.25
13:13:54|29357.52
13:13:55|29357.
13:13:56|29357.
13:13:57|29357.83
13:13:58|29358.62
13:13:58|29359.4
13:14:00|29360.01
13:14:01|29359.41
13:14:02|29360.33
13:14:03|29360.76
13:14:04|29360.82
13:14:04|29360.21
13:14:06|29360.73
13:14:07|29360.96
13:14:07|29360.84
13:14:09|29360.79
13:14:10|29360.17
13:14:10|29360.83
13:14:12|29361.09
13:14:13|29360.6
13:14:14|29360.97
13:14:16|29361.08
13:14:16|29360.5
13:14:17|29361.
13:14:19|29360.56
13:14:20|29360.87
13:14:20|29360.85
13:14:22|29360.77
13:14:23|29360.71
13:14:24|29360.33
13:14:25|29359.57
13:14:26|29360.53
13:14:27|29360.43
13:14:27|29360.08
13:14:28|29360.19
13:14:30|29360.18
13:14:31|29359.95
13:14:32|29360.71
13:14:32|29360.45
13:14:34|29360.51
13:14:34|29361.07
13:14:36|29360.02
13:14:36|29360.97
13:14:37|29360.08
13:14:39|29360.97
13:14:40|29362.49
13:14:40|29360.79
13:14:42|29360.65
13:14:43|29361.98
13:14:44|29361.41
13:14:44|29360.86
13:14:45|29360.9
13:14:47|29360.9
13:14:48|29361.19
13:14:48|29362.
13:14:50|29360.42
13:14:51|29360.84
13:14:52|29360.38
13:14:53|29360.38
13:14:54|29360.38
13:14:55|29359.39
13:14:55|29359.26
13:14:57|29358.7
13:14:57|29358.43
13:14:59|29358.27
13:15:00|29357.03
13:15:00|29357.43
13:15:01|29356.65
13:15:02|29356.81
13:15:03|29355.
13:15:05|29355.84
13:15:06|29355.99
13:15:07|29356.
13:15:08|29356.23
13:15:09|29356.01
13:15:10|29357.33
13:15:10|29357.33
13:15:12|29356.37
13:15:13|29356.46
13:15:15|29356.04
13:15:16|29356.83
13:15:16|29356.83
13:15:18|29356.43
13:15:19|29356.62
13:15:20|29356.82
13:15:22|29356.09
13:15:22|29356.39
13:15:23|29356.14
13:15:25|29356.67
13:15:25|29355.98
13:15:27|29355.78
13:15:28|29354.28
13:15:29|29354.
13:15:30|29354.25
13:15:31|29354.26
13:15:32|29353.27
13:15:33|29354.56
13:15:34|29353.7
13:15:35|29354.76
13:15:36|29353.82
13:15:36|29353.79
13:15:37|29353.69
13:15:39|29353.98
13:15:40|29353.53
13:15:41|29353.27
13:15:42|29353.73
13:15:43|29353.62
13:15:43|29353.75
13:15:45|29353.87
13:15:46|29352.71
13:15:46|29352.65
13:15:48|29350.54
13:15:49|29350.
13:15:50|29350.66
13:15:51|29349.99
13:15:52|29350.33
13:15:53|29350.39
13:15:54|29350.39
13:15:55|29350.39
13:15:56|29350.13
13:15:57|29350.5
13:15:58|29350.55
13:15:59|29350.6
13:16:00|29351.52
13:16:01|29350.8
13:16:02|29350.61
13:16:03|29351.02
13:16:04|29350.61
13:16:05|29350.98
13:16:06|29351.14
13:16:07|29351.14
13:16:08|29350.87
13:16:09|29351.72
13:16:10|29351.72
13:16:11|29351.24
13:16:12|29351.26
13:16:13|29351.22
13:16:14|29349.96
13:16:16|29348.96
13:16:16|29349.17
13:16:18|29348.77
13:16:19|29349.05
13:16:20|29348.99
13:16:21|29348.85
13:16:22|29348.83
13:16:22|29348.92
13:16:23|29348.23
13:16:25|29348.79
13:16:26|29348.79
13:16:27|29348.85
13:16:28|29349.18
13:16:29|29349.18
13:16:30|29349.17
13:16:31|29349.62
13:16:32|29349.67
13:16:33|29349.08
13:16:34|29348.13
13:16:35|29349.93
13:16:36|29348.7
13:16:37|29348.48
13:16:38|29348.48
13:16:39|29348.48
13:16:40|29348.48
13:16:41|29347.77
13:16:42|29346.68
13:16:43|29346.73
13:16:44|29346.34
13:16:45|29347.96
13:16:46|29346.78
13:16:47|29346.79
13:16:48|29347.29
13:16:49|29346.6
13:16:50|29346.59
13:16:51|29346.51
13:16:52|29346.37
13:16:53|29347.14
13:16:54|29347.15
13:16:55|29346.88
13:16:56|29347.11
13:16:57|29346.95
13:16:58|29347.28
13:16:59|29347.67
13:17:00|29347.41
13:17:01|29348.
13:17:02|29347.63
13:17:03|29348.19
13:17:04|29347.55
13:17:05|29347.55
13:17:06|29347.97
13:17:07|29347.62
13:17:08|29346.51
13:17:09|29347.52
13:17:10|29347.58
13:17:11|29347.58
13:17:12|29347.58
13:17:13|29348.14
13:17:14|29348.32
13:17:15|29348.45
13:17:17|29348.3
13:17:18|29347.59
13:17:18|29347.58
13:17:20|29347.63
13:17:21|29348.37
13:17:22|29348.37
13:17:22|29348.08
13:17:24|29348.47
13:17:25|29348.15
13:17:25|29348.13
13:17:27|29347.83
13:17:28|29347.65
13:17:29|29347.94
13:17:30|29347.62
13:17:31|29348.05
13:17:31|29348.43
13:17:33|29348.42
13:17:33|29347.44
13:17:35|29347.58
13:17:36|29346.34
13:17:37|29346.34
13:17:38|29347.04
13:17:39|29347.04
13:17:40|29347.38
13:17:41|29347.48
13:17:42|29347.4
13:17:43|29347.13
13:17:44|29346.52
13:17:45|29347.47
13:17:46|29347.13
13:17:47|29347.38
13:17:48|29347.38
13:17:49|29347.38
13:17:50|29347.38
13:17:51|29348.03
13:17:52|29347.77
13:17:53|29346.97
13:17:54|29346.97
13:17:55|29348.49
13:17:56|29345.44
13:17:57|29347.33
13:17:58|29347.27
13:18:00|29347.61
13:18:00|29346.6
13:18:01|29346.86
13:18:02|29347.15
13:18:03|29346.49
13:18:04|29345.7
13:18:06|29346.53
13:18:06|29346.87
13:18:07|29346.49
13:18:08|29346.49
13:18:09|29346.28
13:18:10|29346.28
13:18:11|29346.45
13:18:12|29345.98
13:18:13|29346.75
13:18:14|29346.98
13:18:15|29347.71
13:18:17|29347.67
13:18:17|29346.82
13:18:18|29346.82
13:18:19|29347.64
13:18:20|29347.64
13:18:22|29346.86
13:18:23|29347.54
13:18:24|29347.54
13:18:25|29347.33
13:18:26|29347.33
13:18:27|29346.91
13:18:28|29347.32
13:18:29|29346.97
13:18:30|29346.89
13:18:31|29346.68
13:18:32|29346.68
13:18:33|29346.83
13:18:34|29346.83
13:18:35|29347.27
13:18:36|29347.26
13:18:37|29347.05
13:18:38|29347.5
13:18:39|29347.26
13:18:40|29346.68
13:18:41|29346.68
13:18:42|29347.4
13:18:43|29347.51
13:18:44|29347.52
13:18:45|29347.52
13:18:46|29347.99
13:18:47|29346.95
13:18:48|29347.37
13:18:49|29347.37
13:18:50|29347.82
13:18:51|29347.06
13:18:52|29346.77
13:18:53|29347.75
13:18:54|29346.68
13:18:55|29347.37
13:18:56|29346.66
13:18:57|29347.65
13:18:58|29347.19
13:18:59|29347.15
13:19:00|29346.96
13:19:01|29347.95
13:19:02|29347.95
13:19:03|29346.24
13:19:04|29347.35
13:19:05|29346.16
13:19:06|29346.88
13:19:07|29346.77
13:19:08|29346.73
13:19:09|29347.42
13:19:11|29347.42
13:19:11|29346.75
13:19:12|29346.75
13:19:13|29348.02
13:19:14|29347.06
13:19:15|29347.47
13:19:16|29348.2
13:19:18|29349.9
13:19:19|29349.73
13:19:20|29351.89
13:19:22|29352.45
13:19:22|29353.32
13:19:24|29353.77
13:19:25|29354.39
13:19:25|29355.79
13:19:27|29355.13
13:19:28|29356.02
13:19:28|29354.63
13:19:30|29355.96
13:19:31|29354.99
13:19:32|29355.01
13:19:33|29355.14
13:19:34|29354.
13:19:35|29354.5
13:19:36|29354.94
13:19:37|29355.37
13:19:38|29355.03
13:19:39|29355.25
13:19:40|29354.97
13:19:41|29356.
13:19:42|29354.23
13:19:43|29355.05
13:19:44|29354.6
13:19:45|29355.47
13:19:46|29356.49
13:19:47|29356.54
13:19:48|29355.02
13:19:49|29353.77
13:19:50|29353.79
13:19:51|29352.75
13:19:53|29353.39
13:19:53|29353.39
13:19:54|29353.21
13:19:55|29352.65
13:19:56|29351.94
13:19:57|29351.56
13:19:58|29352.
13:19:59|29351.49
13:20:00|29351.35
13:20:01|29350.
13:20:02|29352.
13:20:03|29352.19
13:20:04|29352.
13:20:06|29352.35
13:20:06|29352.35
13:20:07|29352.71
13:20:08|29352.36
13:20:10|29352.11
13:20:10|29352.38
13:20:12|29352.38
13:20:12|29352.5
13:20:13|29351.91
13:20:15|29351.26
13:20:15|29351.34
13:20:17|29350.77
13:20:18|29351.81
13:20:18|29351.37
13:20:20|29352.02
13:20:22|29350.37
13:20:22|29350.05
13:20:24|29350.72
13:20:26|29350.36
13:20:26|29350.14
13:20:27|29349.87
13:20:28|29350.22
13:20:29|29349.51
13:20:30|29349.78
13:20:31|29349.97
13:20:32|29350.04
13:20:33|29349.6
13:20:34|29349.61
13:20:35|29350.19
13:20:36|29350.19
13:20:37|29350.19
13:20:38|29350.2
13:20:39|29350.51
13:20:40|29349.97
13:20:41|29350.09
13:20:42|29350.22
13:20:43|29350.58
13:20:44|29350.18
13:20:46|29350.11
13:20:47|29350.12
13:20:48|29349.71
13:20:48|29349.52
13:20:49|29349.46
13:20:50|29349.66
13:20:51|29349.83
13:20:52|29349.63
13:20:53|29349.72
13:20:55|29349.99
13:20:56|29349.78
13:20:56|29349.69
13:20:58|29349.3
13:20:59|29349.47
13:20:59|29349.43
13:21:00|29349.05
13:21:01|29348.52
13:21:02|29348.55
13:21:03|29349.09
13:21:04|29349.18
13:21:05|29349.29
13:21:07|29349.02
13:21:07|29349.08
13:21:08|29349.07
13:21:10|29349.81
13:21:11|29349.64
13:21:11|29348.7
13:21:12|29349.22
13:21:13|29349.66
13:21:15|29349.82
13:21:16|29349.25
13:21:17|29347.52
13:21:18|29346.81
13:21:19|29347.11
13:21:20|29347.09
13:21:22|29347.55
13:21:22|29346.9
13:21:24|29347.73
13:21:24|29347.71
13:21:26|29347.69
13:21:27|29347.64
13:21:28|29347.52
13:21:29|29347.39
13:21:30|29346.09
13:21:31|29345.94
13:21:32|29346.92
13:21:33|29346.19
13:21:34|29346.91
13:21:35|29350.77
13:21:36|29351.24
13:21:37|29350.73
13:21:38|29351.65
13:21:39|29350.9
13:21:40|29351.76
13:21:41|29350.9
13:21:42|29351.71
13:21:43|29350.11
13:21:44|29351.54
13:21:45|29350.44
13:21:46|29350.27
13:21:47|29350.78
13:21:48|29351.26
13:21:49|29351.24
13:21:50|29350.85
13:21:51|29351.07
13:21:52|29350.96
13:21:53|29350.7
13:21:54|29351.08
13:21:55|29351.08
13:21:56|29351.47
13:21:57|29351.47
13:21:58|29350.71
13:21:59|29350.91
13:22:00|29350.91
13:22:01|29350.92
13:22:02|29350.18
13:22:03|29351.02
13:22:04|29351.87
13:22:06|29351.58
13:22:06|29351.58
13:22:07|29351.62
13:22:08|29349.23
13:22:10|29350.23
13:22:11|29350.28
13:22:12|29350.47
13:22:12|29350.31
13:22:13|29349.96
13:22:14|29349.96
13:22:16|29349.96
13:22:17|29349.3
13:22:17|29349.3
13:22:18|29350.38
13:22:19|29350.51
13:22:20|29350.55
13:22:22|29350.26
13:22:23|29350.62
13:22:23|29350.33
13:22:25|29349.83
13:22:26|29350.35
13:22:27|29350.3
13:22:27|29350.3
13:22:29|29350.67
13:22:30|29350.38
13:22:31|29349.63
13:22:32|29349.71
13:22:33|29349.71
13:22:34|29349.98
13:22:35|29349.84
13:22:36|29349.75
13:22:37|29349.95
13:22:38|29350.09
13:22:39|29350.09
13:22:40|29350.47
13:22:41|29350.85
13:22:42|29350.57
13:22:43|29350.57
13:22:44|29350.85
13:22:45|29350.57
13:22:46|29350.73
13:22:47|29350.73
13:22:48|29350.89
13:22:49|29351.08
13:22:51|29351.08
13:22:51|29351.28
13:22:52|29350.57
13:22:53|29350.85
13:22:54|29351.63
13:22:55|29350.62
13:22:56|29350.62
13:22:57|29351.18
13:22:58|29351.5
13:22:59|29351.5
13:23:00|29351.9
13:23:01|29351.51
13:23:02|29350.74
13:23:03|29350.11
13:23:04|29350.69
13:23:05|29351.08
13:23:06|29351.06
13:23:07|29351.06
13:23:08|29351.07
13:23:09|29351.07
13:23:10|29351.08
13:23:11|29351.08
13:23:12|29351.08
13:23:13|29351.68
13:23:14|29351.06
13:23:15|29351.23
13:23:16|29351.23
13:23:17|29350.57
13:23:18|29351.04
13:23:19|29351.11
13:23:20|29350.98
13:23:22|29350.73
13:23:23|29350.76
13:23:24|29350.8
13:23:25|29351.18
13:23:26|29351.18
13:23:27|29350.02
13:23:28|29351.3
13:23:29|29351.3
13:23:30|29350.7
13:23:31|29350.98
13:23:32|29351.3
13:23:33|29350.28
13:23:34|29351.14
13:23:35|29349.73
13:23:36|29349.66
13:23:37|29349.7
13:23:39|29348.58
13:23:39|29349.15
13:23:40|29349.8
13:23:41|29350.
13:23:42|29348.92
13:23:44|29350.42
13:23:44|29350.42
13:23:45|29349.65
13:23:46|29349.57
13:23:47|29353.16
13:23:48|29351.3
13:23:49|29350.94
13:23:51|29351.22
13:23:52|29351.18
13:23:52|29351.14
13:23:54|29351.73
13:23:54|29352.12
13:23:55|29351.27
13:23:57|29351.99
13:23:57|29351.99
13:23:58|29351.97
13:24:00|29351.97
13:24:01|29351.57
13:24:01|29351.51
13:24:03|29350.86
13:24:04|29350.88
13:24:05|29351.25
13:24:06|29351.6
13:24:07|29350.34
13:24:08|29350.48
13:24:09|29350.54
13:24:09|29350.24
13:24:11|29350.63
13:24:12|29350.99
13:24:13|29350.99
13:24:14|29350.6
13:24:15|29350.7
13:24:15|29351.38
13:24:16|29350.59
13:24:17|29350.59
13:24:19|29350.6
13:24:20|29349.95
13:24:21|29350.53
13:24:22|29350.86
13:24:22|29350.86
13:24:24|29350.
13:24:25|29350.1
13:24:26|29350.88
13:24:28|29350.15
13:24:29|29350.15
13:24:30|29350.55
13:24:31|29350.18
13:24:32|29350.01
13:24:33|29350.54
13:24:34|29349.99
13:24:36|29349.99
13:24:37|29350.46
13:24:38|29350.46
13:24:39|29348.91
13:24:40|29348.89
13:24:41|29348.68
13:24:42|29348.77
13:24:43|29348.83
13:24:44|29349.2
13:24:44|29348.62
13:24:46|29348.96
13:24:47|29347.57
13:24:48|29346.57
13:24:49|29346.85
13:24:50|29346.4
13:24:51|29346.42
13:24:52|29346.2
13:24:53|29346.2
13:24:54|29346.3
13:24:55|29347.05
13:24:56|29347.05
13:24:57|29346.78
13:24:58|29346.19
13:24:59|29346.81
13:25:00|29346.59
13:25:01|29347.23
13:25:02|29345.95
13:25:03|29345.94
13:25:04|29345.34
13:25:05|29345.57
13:25:06|29345.55
13:25:07|29345.27
13:25:08|29345.27
13:25:09|29345.42
13:25:10|29344.32
13:25:11|29345.68
13:25:12|29345.56
13:25:13|29345.57
13:25:14|29342.3
13:25:15|29342.51
13:25:16|29341.59
13:25:17|29342.17
13:25:18|29342.65
13:25:19|29342.17
13:25:20|29342.35
13:25:21|29342.22
13:25:22|29342.
13:25:23|29342.78
13:25:24|29341.97
13:25:26|29342.
13:25:27|29341.04
13:25:28|29342.
13:25:28|29341.98
13:25:30|29341.69
13:25:31|29342.71
13:25:32|29342.
13:25:32|29342.34
13:25:33|29343.06
13:25:35|29341.59
13:25:36|29343.
13:25:37|29342.54
13:25:38|29343.1
13:25:39|29341.5
13:25:40|29342.71
13:25:41|29341.31
13:25:42|29346.
13:25:43|29345.18
13:25:44|29345.75
13:25:45|29345.63
13:25:46|29344.48
13:25:47|29344.7
13:25:48|29345.59
13:25:48|29345.65
13:25:50|29345.65
13:25:51|29346.2
13:25:52|29346.4
13:25:53|29346.72
13:25:54|29345.87
13:25:55|29345.95
13:25:56|29345.95
13:25:57|29345.98
13:25:59|29345.04
13:25:59|29345.61
13:26:00|29345.55
13:26:01|29345.06
13:26:02|29345.1
13:26:03|29344.88
13:26:04|29345.42
13:26:05|29345.91
13:26:06|29347.22
13:26:07|29346.63
13:26:09|29346.24
13:26:09|29346.19
13:26:10|29346.19
13:26:11|29345.51
13:26:12|29344.45
13:26:13|29344.48
13:26:14|29344.23
13:26:15|29344.46
13:26:16|29344.3
13:26:17|29344.22
13:26:18|29342.08
13:26:19|29342.79
13:26:20|29342.
13:26:21|29340.13
13:26:22|29340.96
13:26:23|29341.55
13:26:25|29340.41
13:26:26|29342.74
13:26:27|29342.08
13:26:28|29341.56
13:26:29|29341.92
13:26:30|29341.63
13:26:31|29341.31
13:26:32|29341.39
13:26:34|29341.07
13:26:35|29341.27
13:26:36|29341.5
13:26:37|29341.59
13:26:38|29340.93
13:26:38|29341.99
13:26:40|29342.14
13:26:41|29342.14
13:26:42|29341.36
13:26:42|29341.35
13:26:44|29341.22
13:26:45|29341.33
13:26:46|29341.96
13:26:47|29341.94
13:26:48|29341.02
13:26:49|29341.98
13:26:49|29341.89
13:26:51|29341.61
13:26:51|29341.63
13:26:53|29341.49
13:26:54|29342.39
13:26:55|29342.
13:26:56|29342.32
13:26:57|29342.32
13:26:58|29342.03
13:26:59|29342.75
13:27:00|29342.43
13:27:01|29342.01
13:27:02|29342.96
13:27:03|29341.45
13:27:04|29341.04
13:27:05|29341.71
13:27:06|29341.65
13:27:07|29341.59
13:27:08|29341.81
13:27:09|29341.33
13:27:10|29341.43
13:27:11|29342.13
13:27:12|29341.59
13:27:13|29341.37
13:27:14|29341.55
13:27:15|29340.88
13:27:16|29341.51
13:27:17|29341.88
13:27:19|29341.79
13:27:19|29343.02
13:27:20|29342.68
13:27:21|29342.52
13:27:23|29342.47
13:27:23|29342.81
13:27:24|29342.15
13:27:26|29337.98
13:27:27|29338.08
13:27:28|29339.23
13:27:29|29338.87
13:27:30|29339.78
13:27:31|29339.02
13:27:32|29340.3
13:27:33|29339.98
13:27:34|29339.2
13:27:35|29339.8
13:27:36|29339.38
13:27:37|29338.49
13:27:38|29338.55
13:27:39|29338.98
13:27:40|29339.98
13:27:41|29339.82
13:27:42|29339.82
13:27:43|29339.09
13:27:45|29339.84
13:27:46|29339.4
13:27:46|29338.15
13:27:48|29339.79
13:27:49|29339.
13:27:49|29339.
13:27:51|29338.98
13:27:51|29339.49
13:27:53|29338.49
13:27:54|29339.8
13:27:55|29338.07
13:27:56|29339.16
13:27:57|29338.3
13:27:58|29340.
13:27:59|29338.88
13:28:00|29338.88
13:28:01|29338.48
13:28:02|29339.02
13:28:03|29338.9
13:28:04|29338.
13:28:05|29338.
13:28:06|29338.
13:28:07|29338.59
13:28:08|29338.14
13:28:09|29337.36
13:28:10|29337.36
13:28:11|29338.28
13:28:12|29338.
13:28:13|29338.
13:28:14|29338.
13:28:15|29338.04
13:28:16|29338.04
13:28:17|29337.19
13:28:18|29337.85
13:28:19|29337.85
13:28:20|29337.85
13:28:21|29337.82
13:28:22|29337.83
13:28:23|29338.13
13:28:24|29338.
13:28:25|29337.35
13:28:26|29337.69
13:28:27|29337.35
13:28:29|29337.99
13:28:30|29337.99
13:28:31|29337.88
13:28:32|29337.3
13:28:33|29337.31
13:28:34|29337.43
13:28:36|29337.52
13:28:36|29338.13
13:28:37|29337.93
13:28:38|29337.81
13:28:39|29338.14
13:28:41|29338.05
13:28:42|29338.05
13:28:42|29338.3
13:28:44|29337.97
13:28:45|29338.15
13:28:45|29338.79
13:28:46|29337.97
13:28:48|29337.97
13:28:49|29337.97
13:28:49|29338.71
13:28:50|29338.27
13:28:51|29338.27
13:28:53|29338.63
13:28:54|29338.55
13:28:55|29338.
13:28:56|29338.46
13:28:57|29338.52
13:28:58|29338.81
13:28:59|29338.02
13:29:00|29339.
13:29:01|29338.6
13:29:02|29339.49
13:29:03|29339.79
13:29:04|29339.03
13:29:05|29339.
13:29:06|29339.34
13:29:07|29339.93
13:29:09|29339.94
13:29:09|29339.56
13:29:10|29339.12
13:29:11|29339.04
13:29:12|29339.04
13:29:13|29339.49
13:29:14|29339.05
13:29:15|29339.31
13:29:16|29339.37
13:29:17|29338.49
13:29:18|29337.87
13:29:19|29338.11
13:29:20|29338.01
13:29:21|29338.31
13:29:22|29338.31
13:29:23|29339.25
13:29:24|29339.25
13:29:25|29338.64
13:29:26|29338.64
13:29:28|29339.14
13:29:29|29339.11
13:29:30|29338.93
13:29:31|29339.
13:29:33|29338.92
13:29:33|29339.5
13:29:35|29338.99
13:29:36|29338.99
13:29:37|29339.
13:29:38|29338.92
13:29:39|29338.92
13:29:40|29338.92
13:29:41|29338.95
13:29:42|29339.44
13:29:43|29338.96
13:29:44|29339.08
13:29:45|29339.47
13:29:46|29339.33
13:29:47|29339.11
13:29:48|29339.11
13:29:49|29339.11
13:29:50|29339.09
13:29:51|29338.94
13:29:52|29339.33
13:29:53|29338.74
13:29:54|29339.47
13:29:55|29339.16
13:29:56|29338.99
13:29:58|29338.98
13:29:58|29338.36
13:29:59|29338.36
13:30:00|29338.66
13:30:01|29340.36
13:30:02|29339.64
13:30:03|29339.15
13:30:04|29339.17
13:30:05|29339.08
13:30:06|29338.81
13:30:07|29340.39
13:30:08|29341.24
13:30:09|29340.98
13:30:10|29341.49
13:30:11|29341.49
13:30:12|29340.15
13:30:13|29340.15
13:30:14|29340.97
13:30:15|29340.97
13:30:16|29341.7
13:30:17|29341.37
13:30:18|29341.01
13:30:19|29341.72
13:30:20|29342.61
13:30:21|29341.02
13:30:22|29342.89
13:30:24|29343.55
13:30:25|29347.81
13:30:26|29347.85
13:30:27|29347.6
13:30:28|29347.59
13:30:30|29346.84
13:30:30|29347.
13:30:31|29347.06
13:30:32|29347.06
13:30:33|29346.85
13:30:35|29348.49
13:30:35|29348.37
13:30:37|29348.47
13:30:38|29347.68
13:30:39|29347.69
13:30:40|29347.2
13:30:41|29347.09
13:30:42|29347.69
13:30:43|29347.03
13:30:43|29346.86
13:30:45|29347.18
13:30:45|29345.58
13:30:46|29345.87
13:30:48|29346.97
13:30:49|29346.75
13:30:50|29347.32
13:30:51|29345.6
13:30:52|29345.32
13:30:53|29345.98
13:30:54|29345.8
13:30:55|29345.64
13:30:56|29345.3
13:30:57|29345.39
13:30:58|29345.02
13:30:59|29345.34
13:31:01|29345.26
13:31:02|29345.22
13:31:03|29344.71
13:31:04|29345.21
13:31:05|29345.21
13:31:06|29345.28
13:31:07|29344.83
13:31:08|29345.77
13:31:09|29345.
13:31:10|29345.
13:31:11|29345.67
13:31:12|29345.67
13:31:13|29345.67
13:31:14|29345.58
13:31:15|29345.98
13:31:16|29346.
13:31:17|29346.08
13:31:18|29346.
13:31:19|29346.09
13:31:20|29345.48
13:31:21|29346.24
13:31:22|29346.43
13:31:23|29346.23
13:31:24|29346.23
13:31:25|29345.83
13:31:26|29346.48
13:31:27|29345.99
13:31:28|29346.
13:31:29|29346.57
13:31:30|29346.53
13:31:31|29346.16
13:31:32|29346.16
13:31:33|29346.66
13:31:35|29346.89
13:31:35|29345.89
13:31:36|29346.5
13:31:37|29346.72
13:31:38|29346.72
13:31:39|29346.47
13:31:40|29346.44
13:31:41|29346.86
13:31:42|29346.86
13:31:44|29347.06
13:31:45|29346.92
13:31:45|29347.54
13:31:46|29347.05
13:31:47|29346.91
13:31:49|29345.89
13:31:50|29346.42
13:31:51|29346.67
13:31:52|29346.67
13:31:53|29345.95
13:31:54|29345.79
13:31:55|29345.21
13:31:56|29344.81
13:31:57|29344.87
13:31:58|29344.75
13:31:59|29344.75
13:32:00|29344.74
13:32:01|29345.23
13:32:02|29345.36
13:32:03|29345.21
13:32:04|29344.73
13:32:05|29344.73
13:32:07|29344.86
13:32:07|29344.45
13:32:08|29344.24
13:32:09|29345.14
13:32:11|29345.12
13:32:11|29344.54
13:32:13|29345.
13:32:13|29345.32
13:32:14|29345.32
13:32:15|29345.32
13:32:16|29342.2
13:32:17|29342.79
13:32:18|29342.73
13:32:19|29342.17
13:32:20|29341.35
13:32:21|29342.87
13:32:22|29342.34
13:32:24|29343.18
13:32:25|29342.12
13:32:25|29343.48
13:32:27|29342.93
13:32:27|29342.
13:32:29|29342.6
13:32:30|29342.21
13:32:31|29343.1
13:32:32|29343.1
13:32:34|29342.3
13:32:34|29343.21
13:32:36|29343.21
13:32:36|29342.03
13:32:38|29342.1
13:32:39|29342.13
13:32:40|29342.62
13:32:41|29342.69
13:32:42|29342.13
13:32:43|29342.71
13:32:43|29343.13
13:32:45|29342.72
13:32:46|29343.04
13:32:47|29343.
13:32:48|29342.26
13:32:49|29342.92
13:32:50|29343.
13:32:51|29342.7
13:32:52|29342.21
13:32:53|29343.27
13:32:54|29343.35
13:32:55|29342.29
13:32:56|29342.93
13:32:57|29342.94
13:32:58|29342.39
13:32:59|29343.
13:33:00|29342.76
13:33:01|29342.4
13:33:02|29342.42
13:33:03|29343.2
13:33:04|29342.49
13:33:05|29343.05
13:33:06|29342.91
13:33:07|29342.91
13:33:08|29342.56
13:33:09|29342.91
13:33:10|29341.12
13:33:11|29341.06
13:33:12|29341.02
13:33:13|29341.02
13:33:14|29341.51
13:33:15|29341.49
13:33:16|29340.69
13:33:18|29341.43
13:33:19|29340.58
13:33:20|29340.5
13:33:20|29340.5
13:33:22|29341.23
13:33:22|29340.68
13:33:23|29341.22
13:33:24|29341.19
13:33:25|29340.85
13:33:26|29341.2
13:33:28|29341.2
13:33:29|29341.2
13:33:30|29341.2
13:33:31|29341.15
13:33:31|29340.48
13:33:33|29340.01
13:33:34|29339.79
13:33:36|29339.92
13:33:37|29339.92
13:33:37|29340.13
13:33:39|29340.3
13:33:40|29340.3
13:33:41|29340.39
13:33:43|29341.
13:33:43|29339.58
13:33:44|29339.58
13:33:45|29340.3
13:33:46|29339.57
13:33:47|29340.98
13:33:48|29340.99
13:33:50|29340.34
13:33:51|29340.38
13:33:52|29340.38
13:33:53|29340.38
13:33:53|29340.28
13:33:55|29341.07
13:33:56|29341.07
13:33:57|29341.28
13:33:57|29340.3
13:33:59|29340.32
13:34:00|29340.32
13:34:01|29340.25
13:34:02|29339.81
13:34:03|29340.3
13:34:04|29340.
13:34:05|29339.81
13:34:06|29339.61
13:34:07|29340.1
13:34:08|29338.88
13:34:09|29339.49
13:34:10|29339.49
13:34:11|29339.5
13:34:12|29339.5
13:34:13|29340.27
13:34:13|29340.4
13:34:15|29339.49
13:34:16|29339.68
13:34:17|29339.62
13:34:17|29339.67
13:34:18|29340.26
13:34:19|29339.68
13:34:21|29340.31
13:34:22|29340.52
13:34:22|29340.52
13:34:23|29339.98
13:34:25|29339.58
13:34:26|29339.63
13:34:27|29339.88
13:34:27|29340.52
13:34:29|29340.
13:34:29|29340.55
13:34:31|29340.55
13:34:32|29340.4
13:34:33|29339.36
13:34:34|29340.11
13:34:35|29340.
13:34:36|29340.
13:34:37|29341.25
13:34:38|29340.8
13:34:40|29340.34
13:34:40|29340.34
13:34:41|29340.7
13:34:43|29340.32
13:34:44|29341.24
13:34:45|29341.24
13:34:45|29341.24
13:34:47|29340.85
13:34:47|29340.47
13:34:48|29340.67
13:34:49|29340.88
13:34:51|29340.54
13:34:51|29340.56
13:34:53|29340.86
13:34:54|29341.
13:34:55|29341.13
13:34:55|29341.07
13:34:57|29340.64
13:34:57|29340.47
13:34:59|29341.31
13:35:00|29340.78
13:35:01|29340.68
13:35:02|29338.4
13:35:03|29338.57
13:35:04|29337.75
13:35:05|29338.26
13:35:06|29337.32
13:35:07|29337.69
13:35:08|29336.85
13:35:09|29337.51
13:35:10|29337.25
13:35:11|29337.24
13:35:12|29336.
13:35:13|29336.66
13:35:14|29335.6
13:35:15|29336.31
13:35:17|29336.22
13:35:17|29336.23
13:35:18|29336.69
13:35:19|29336.74
13:35:20|29336.38
13:35:21|29336.49
13:35:22|29336.24
13:35:23|29336.19
13:35:24|29336.42
13:35:25|29337.41
13:35:26|29336.97
13:35:27|29337.26
13:35:28|29337.6
13:35:29|29337.03
13:35:31|29337.02
13:35:32|29337.03
13:35:33|29336.93
13:35:34|29337.2
13:35:36|29336.82
13:35:37|29336.91
13:35:38|29336.91
13:35:39|29336.55
13:35:40|29336.38
13:35:41|29336.38
13:35:42|29336.23
13:35:43|29336.47
13:35:44|29336.56
13:35:45|29336.29
13:35:46|29336.5
13:35:47|29336.29
13:35:48|29336.18
13:35:48|29336.29
13:35:50|29336.28
13:35:51|29336.48
13:35:51|29336.46
13:35:53|29336.
13:35:54|29336.02
13:35:54|29336.43
13:35:56|29336.3
13:35:57|29335.85
13:35:58|29335.85
13:35:59|29334.97
13:36:00|29334.57
13:36:01|29335.31
13:36:02|29334.61
13:36:03|29335.13
13:36:04|29335.23
13:36:05|29334.25
13:36:06|29335.
13:36:07|29335.42
13:36:08|29335.54
13:36:09|29335.81
13:36:10|29335.21
13:36:11|29335.21
13:36:12|29335.29
13:36:13|29334.53
13:36:14|29335.28
13:36:15|29335.
13:36:16|29335.23
13:36:17|29334.9
13:36:18|29335.11
13:36:19|29334.19
13:36:20|29333.15
13:36:21|29333.59
13:36:22|29333.59
13:36:23|29333.83
13:36:24|29333.
13:36:25|29332.52
13:36:26|29334.43
13:36:27|29333.49
13:36:28|29333.36
13:36:29|29332.82
13:36:30|29333.
13:36:31|29333.7
13:36:32|29333.27
13:36:33|29331.13
13:36:34|29331.96
13:36:36|29332.26
13:36:37|29329.7
13:36:38|29330.45
13:36:40|29329.6
13:36:40|29328.58
13:36:42|29329.23
13:36:42|29327.95
13:36:44|29328.27
13:36:45|29328.45
13:36:46|29328.19
13:36:47|29328.25
13:36:48|29328.85
13:36:49|29328.76
13:36:50|29327.72
13:36:50|29328.09
13:36:52|29328.66
13:36:53|29328.73
13:36:54|29328.24
13:36:55|29328.38
13:36:56|29328.87
13:36:57|29328.6
13:36:58|29329.43
13:36:59|29328.63
13:37:00|29329.47
13:37:01|29331.66
13:37:02|29333.56
13:37:03|29334.01
13:37:04|29333.98
13:37:05|29333.11
13:37:06|29331.92
13:37:07|29332.
13:37:08|29333.21
13:37:09|29332.4
13:37:10|29331.96
13:37:11|29332.48
13:37:12|29332.18
13:37:13|29332.18
13:37:14|29333.46
13:37:15|29333.46
13:37:16|29333.46
13:37:17|29333.19
13:37:18|29333.02
13:37:19|29333.44
13:37:20|29333.25
13:37:21|29333.97
13:37:22|29333.31
13:37:23|29333.66
13:37:24|29333.26
13:37:25|29333.21
13:37:26|29331.22
13:37:27|29331.8
13:37:28|29332.68
13:37:29|29331.15
13:37:30|29331.59
13:37:31|29332.02
13:37:32|29332.02
13:37:33|29331.67
13:37:34|29331.91
13:37:35|29330.97
13:37:36|29331.85
13:37:37|29331.8
13:37:39|29331.
13:37:39|29330.89
13:37:40|29331.55
13:37:41|29331.55
13:37:42|29331.91
13:37:43|29330.88
13:37:45|29330.4
13:37:46|29331.55
13:37:47|29330.58
13:37:48|29330.5
13:37:48|29330.98
13:37:50|29330.38
13:37:51|29330.98
13:37:52|29332.34
13:37:52|29332.52
13:37:54|29331.
13:37:55|29332.13
13:37:56|29332.13
13:37:56|29332.13
13:37:58|29331.89
13:37:58|29332.12
13:38:00|29331.93
13:38:01|29332.03
13:38:01|29332.01
13:38:03|29332.03
13:38:04|29332.26
13:38:05|29332.81
13:38:06|29333.12
13:38:06|29333.12
13:38:08|29333.12
13:38:09|29333.12
13:38:10|29332.39
13:38:11|29332.39
13:38:12|29332.5
13:38:13|29332.52
13:38:14|29332.63
13:38:15|29332.6
13:38:16|29332.6
13:38:17|29333.
13:38:18|29333.97
13:38:19|29333.4
13:38:20|29333.28
13:38:21|29333.58
13:38:22|29333.91
13:38:23|29333.25
13:38:24|29333.34
13:38:25|29332.8
13:38:26|29332.55
13:38:27|29333.33
13:38:28|29333.33
13:38:29|29333.33
13:38:30|29332.55
13:38:31|29332.61
13:38:32|29332.61
13:38:34|29332.61
13:38:34|29333.
13:38:35|29333.
13:38:37|29333.
13:38:37|29333.04
13:38:39|29333.04
13:38:40|29332.42
13:38:40|29332.46
13:38:42|29332.46
13:38:42|29333.04
13:38:44|29332.26
13:38:45|29333.04
13:38:45|29333.04
13:38:47|29333.16
13:38:48|29333.05
13:38:49|29332.85
13:38:49|29333.3
13:38:51|29332.85
13:38:52|29333.05
13:38:53|29333.05
13:38:54|29332.92
13:38:55|29332.93
13:38:56|29332.85
13:38:57|29332.85
13:38:58|29333.22
13:38:59|29333.26
13:39:00|29332.45
13:39:02|29333.09
13:39:02|29333.23
13:39:03|29333.44
13:39:04|29333.44
13:39:05|29332.97
13:39:06|29333.25
13:39:07|29332.89
13:39:08|29332.79
13:39:09|29332.58
13:39:10|29332.06
13:39:11|29332.04
13:39:12|29332.29
13:39:13|29332.29
13:39:14|29332.31
13:39:15|29333.09
13:39:16|29332.87
13:39:17|29332.87
13:39:18|29332.87
13:39:19|29332.03
13:39:20|29332.24
13:39:21|29332.24
13:39:22|29331.92
13:39:23|29332.24
13:39:24|29332.
13:39:25|29331.84
13:39:26|29331.84
13:39:27|29331.82
13:39:28|29332.07
13:39:29|29332.07
13:39:30|29331.68
13:39:31|29332.66
13:39:32|29332.
13:39:33|29332.22
13:39:35|29332.78
13:39:35|29332.84
13:39:36|29334.42
13:39:37|29333.21
13:39:38|29333.21
13:39:40|29333.27
13:39:41|29332.9
13:39:42|29333.29
13:39:43|29333.3
13:39:44|29333.28
13:39:45|29333.29
13:39:46|29333.29
13:39:47|29332.56
13:39:48|29331.19
13:39:49|29331.52
13:39:50|29331.21
13:39:51|29331.03
13:39:52|29331.
13:39:53|29330.
13:39:54|29330.7
13:39:55|29330.01
13:39:56|29330.52
13:39:57|29330.92
13:39:58|29330.12
13:39:59|29329.85
13:40:00|29330.06
13:40:01|29331.23
13:40:02|29330.77
13:40:03|29330.21
13:40:04|29330.39
13:40:05|29331.06
13:40:06|29330.8
13:40:07|29330.73
13:40:08|29332.
13:40:09|29331.99
13:40:10|29331.04
13:40:11|29331.04
13:40:12|29331.24
13:40:13|29331.17
13:40:15|29330.97
13:40:15|29331.6
13:40:16|29331.6
13:40:17|29330.81
13:40:18|29330.68
13:40:19|29332.96
13:40:20|29332.13
13:40:21|29334.29
13:40:22|29333.88
13:40:23|29333.32
13:40:24|29332.63
13:40:25|29333.38
13:40:26|29333.32
13:40:27|29332.62
13:40:28|29332.76
13:40:29|29332.76
13:40:31|29333.81
13:40:31|29332.91
13:40:32|29333.28
13:40:33|29333.22
13:40:34|29333.38
13:40:35|29333.19
13:40:36|29333.3
13:40:37|29333.14
13:40:39|29333.03
13:40:40|29332.8
13:40:41|29333.71
13:40:42|29333.34
13:40:43|29332.61
13:40:44|29332.61
13:40:46|29333.2
13:40:46|29333.2
13:40:47|29333.38
13:40:48|29332.9
13:40:49|29332.89
13:40:50|29333.
13:40:51|29333.
13:40:52|29333.02
13:40:53|29333.52
13:40:54|29333.99
13:40:55|29333.93
13:40:56|29332.58
13:40:57|29333.36
13:40:59|29334.25
13:41:00|29333.4
13:41:01|29333.57
13:41:02|29334.9
13:41:03|29336.75
13:41:04|29336.54
13:41:05|29337.84
13:41:07|29337.8
13:41:07|29337.8
13:41:08|29337.
13:41:09|29337.
13:41:10|29337.98
13:41:11|29338.
13:41:13|29338.49
13:41:14|29338.02
13:41:14|29337.68
13:41:15|29338.34
13:41:17|29338.3
13:41:18|29338.29
13:41:18|29337.5
13:41:19|29337.78
13:41:20|29337.38
13:41:22|29338.38
13:41:23|29338.12
13:41:24|29338.91
13:41:25|29338.58
13:41:25|29339.52
13:41:26|29338.69
13:41:28|29338.5
13:41:29|29339.07
13:41:30|29338.8
13:41:30|29340.08
13:41:31|29340.4
13:41:33|29339.02
13:41:34|29339.29
13:41:35|29339.2
13:41:36|29339.
13:41:36|29339.95
13:41:38|29339.93
13:41:38|29339.67
13:41:40|29338.9
13:41:41|29339.58
13:41:43|29339.37
13:41:44|29339.38
13:41:44|29339.98
13:41:46|29338.37
13:41:47|29338.92
13:41:47|29338.93
13:41:48|29339.3
13:41:50|29338.
13:41:51|29339.03
13:41:51|29340.41
13:41:52|29340.
13:41:54|29339.51
13:41:54|29338.76
13:41:56|29338.02
13:41:57|29338.94
13:41:58|29341.34
13:41:59|29340.09
13:42:00|29340.49
13:42:00|29341.38
13:42:02|29341.22
13:42:03|29338.74
13:42:03|29339.51
13:42:05|29338.4
13:42:05|29339.3
13:42:06|29339.3
13:42:07|29337.48
13:42:09|29339.13
13:42:09|29338.18
13:42:11|29338.18
13:42:11|29338.18
13:42:13|29338.14
13:42:14|29339.21
13:42:15|29338.06
13:42:15|29338.38
13:42:16|29338.38
13:42:19|29337.6
13:42:19|29338.
13:42:20|29338.
13:42:21|29337.45
13:42:22|29337.93
13:42:23|29337.93
13:42:24|29337.79
13:42:25|29338.04
13:42:26|29338.04
13:42:27|29338.05
13:42:28|29338.05
13:42:29|29337.06
13:42:30|29337.61
13:42:31|29337.02
13:42:32|29336.48
13:42:33|29336.97
13:42:34|29336.56
13:42:35|29336.79
13:42:36|29337.44
13:42:37|29337.44
13:42:38|29336.8
13:42:39|29337.83
13:42:41|29337.04
13:42:41|29337.73
13:42:43|29337.
13:42:44|29337.69
13:42:45|29337.27
13:42:46|29337.25
13:42:47|29336.71
13:42:48|29336.71
13:42:50|29336.65
13:42:50|29336.8
13:42:52|29336.85
13:42:53|29336.95
13:42:53|29336.18
13:42:54|29337.64
13:42:55|29337.59
13:42:57|29337.59
13:42:57|29336.72
13:42:58|29336.72
13:43:00|29336.52
13:43:01|29334.26
13:43:02|29334.65
13:43:03|29334.72
13:43:03|29334.94
13:43:04|29334.09
13:43:06|29334.1
13:43:06|29334.23
13:43:08|29334.32
13:43:09|29334.32
13:43:09|29333.16
13:43:10|29334.39
13:43:12|29334.23
13:43:13|29333.59
13:43:14|29334.34
13:43:14|29333.73
13:43:16|29334.
13:43:17|29334.
13:43:18|29334.
13:43:19|29333.82
13:43:20|29333.78
13:43:21|29332.91
13:43:22|29332.
13:43:23|29332.
13:43:24|29333.58
13:43:25|29333.12
13:43:26|29333.88
13:43:26|29332.9
13:43:28|29332.48
13:43:29|29332.48
13:43:30|29332.04
13:43:30|29332.24
13:43:31|29332.
13:43:33|29332.44
13:43:34|29331.94
13:43:34|29332.24
13:43:35|29332.34
13:43:36|29332.55
13:43:38|29331.12
13:43:38|29331.7
13:43:40|29331.1
13:43:41|29330.77
13:43:42|29332.12
13:43:43|29332.12
13:43:44|29332.11
13:43:45|29331.4
13:43:46|29331.86
13:43:47|29330.24
13:43:48|29331.18
13:43:49|29331.72
13:43:50|29331.98
13:43:51|29331.12
13:43:52|29331.4
13:43:53|29331.4
13:43:54|29331.39
13:43:55|29331.96
13:43:56|29331.6
13:43:56|29332.18
13:43:58|29331.56
13:43:59|29332.
13:44:00|29331.05
13:44:01|29330.51
13:44:02|29330.51
13:44:03|29331.53
13:44:04|29329.77
13:44:04|29330.75
13:44:06|29331.57
13:44:07|29331.09
13:44:07|29331.45
13:44:09|29330.38
13:44:10|29330.92
13:44:11|29330.04
13:44:12|29330.54
13:44:13|29330.05
13:44:13|29330.45
13:44:15|29331.07
13:44:16|29330.44
13:44:17|29330.69
13:44:18|29330.34
13:44:18|29330.6
13:44:20|29330.2
13:44:20|29330.
13:44:22|29330.01
13:44:22|29330.75
13:44:24|29330.34
13:44:25|29330.34
13:44:26|29330.01
13:44:27|29330.69
13:44:28|29330.44
13:44:29|29331.12
13:44:30|29330.77
13:44:31|29330.62
13:44:32|29331.01
13:44:33|29331.
13:44:34|29330.91
13:44:35|29330.93
13:44:36|29331.36
13:44:37|29331.25
13:44:38|29330.67
13:44:39|29330.74
13:44:40|29330.67
13:44:41|29330.67
13:44:43|29330.07
13:44:44|29329.76
13:44:45|29330.67
13:44:47|29330.67
13:44:47|29329.77
13:44:48|29330.75
13:44:49|29330.67
13:44:51|29331.38
13:44:52|29330.73
13:44:52|29329.86
13:44:54|29329.86
13:44:55|29330.22
13:44:55|29330.14
13:44:56|29329.86
13:44:57|29329.47
13:44:59|29329.47
13:44:59|29329.8
13:45:00|29329.16
13:45:01|29328.61
13:45:03|29329.1
13:45:03|29328.32
13:45:04|29328.01
13:45:05|29327.26
13:45:07|29327.89
13:45:07|29327.88
13:45:08|29327.89
13:45:10|29327.1
13:45:10|29327.8
13:45:12|29327.81
13:45:12|29326.97
13:45:14|29327.78
13:45:14|29327.45
13:45:16|29327.
13:45:16|29327.62
13:45:18|29326.83
13:45:18|29327.59
13:45:19|29326.89
13:45:20|29326.97
13:45:21|29326.61
13:45:22|29326.61
13:45:23|29327.03
13:45:24|29327.02
13:45:25|29326.52
13:45:26|29325.03
13:45:27|29326.03
13:45:28|29325.82
13:45:29|29325.82
13:45:31|29328.08
13:45:31|29327.98
13:45:33|29327.1
13:45:34|29327.1
13:45:35|29327.1
13:45:35|29327.68
13:45:37|29327.79
13:45:37|29327.29
13:45:38|29328.
13:45:39|29328.15
13:45:40|29328.
13:45:42|29326.9
13:45:42|29326.91
13:45:44|29327.45
13:45:45|29327.1
13:45:46|29327.99
13:45:47|29327.66
13:45:48|29328.
13:45:49|29328.
13:45:50|29328.42
13:45:51|29328.
13:45:52|29328.37
13:45:53|29328.99
13:45:54|29328.79
13:45:55|29327.85
13:45:57|29328.61
13:45:58|29328.67
13:45:58|29327.49
13:45:59|29327.54
13:46:00|29327.71
13:46:02|29327.36
13:46:02|29327.83
13:46:04|29328.04
13:46:04|29327.53
13:46:05|29327.36
13:46:07|29328.26
13:46:07|29327.69
13:46:09|29327.9
13:46:10|29327.8
13:46:11|29327.77
13:46:12|29327.4
13:46:13|29327.42
13:46:13|29327.42
13:46:15|29327.41
13:46:16|29325.25
13:46:17|29326.77
13:46:17|29326.39
13:46:19|29326.94
13:46:19|29326.61
13:46:20|29327.72
13:46:21|29327.84
13:46:23|29327.84
13:46:24|29327.47
13:46:25|29328.04
13:46:26|29327.16
13:46:27|29327.3
13:46:28|29327.44
13:46:29|29327.86
13:46:30|29327.7
13:46:31|29327.7
13:46:32|29328.45
13:46:33|29327.74
13:46:34|29327.74
13:46:35|29328.03
13:46:36|29328.45
13:46:37|29327.71
13:46:38|29328.58
13:46:39|29328.5
13:46:40|29328.5
13:46:41|29328.02
13:46:42|29328.47
13:46:43|29328.31
13:46:44|29327.98
13:46:46|29327.69
13:46:47|29328.
13:46:48|29327.54
13:46:49|29327.18
13:46:50|29327.18
13:46:51|29327.36
13:46:52|29326.39
13:46:53|29327.06
13:46:54|29327.
13:46:55|29327.
13:46:56|29327.
13:46:57|29327.14
13:46:58|29327.42
13:46:59|29327.38
13:47:00|29327.15
13:47:01|29327.14
13:47:02|29327.13
13:47:03|29327.01
13:47:04|29327.44
13:47:05|29327.14
13:47:06|29327.05
13:47:07|29327.2
13:47:08|29326.98
13:47:09|29326.86
13:47:10|29327.09
13:47:11|29326.68
13:47:12|29327.07
13:47:13|29326.69
13:47:14|29327.17
13:47:15|29326.89
13:47:16|29326.94
13:47:17|29326.6
13:47:18|29326.61
13:47:19|29326.9
13:47:20|29326.5
13:47:21|29326.52
13:47:22|29326.01
13:47:23|29326.88
13:47:24|29326.25
13:47:25|29326.36
13:47:26|29326.38
13:47:27|29326.16
13:47:28|29326.54
13:47:29|29326.64
13:47:30|29326.49
13:47:31|29326.23
13:47:32|29326.41
13:47:33|29326.49
13:47:34|29326.49
13:47:35|29325.33
13:47:36|29326.16
13:47:37|29325.92
13:47:38|29325.37
13:47:39|29326.24
13:47:40|29326.21
13:47:41|29325.29
13:47:42|29326.24
13:47:43|29326.22
13:47:44|29325.76
13:47:45|29325.89
13:47:47|29326.
13:47:48|29326.
13:47:49|29326.6
13:47:50|29326.46
13:47:52|29326.09
13:47:53|29326.29
13:47:54|29326.24
13:47:55|29326.75
13:47:56|29326.77
13:47:57|29326.91
13:47:59|29326.33
13:48:00|29326.21
13:48:01|29325.06
13:48:02|29326.88
13:48:02|29325.82
13:48:03|29325.99
13:48:04|29326.24
13:48:05|29325.48
13:48:06|29325.48
13:48:08|29325.78
13:48:08|29325.78
13:48:10|29325.09
13:48:10|29325.09
13:48:12|29325.11
13:48:12|29325.1
13:48:13|29325.08
13:48:15|29325.08
13:48:16|29324.13
13:48:17|29324.97
13:48:18|29324.95
13:48:19|29324.97
13:48:20|29325.73
13:48:21|29325.53
13:48:22|29325.34
13:48:23|29325.46
13:48:24|29325.07
13:48:24|29324.86
13:48:26|29324.97
13:48:27|29324.95
13:48:27|29326.24
13:48:28|29324.6
13:48:29|29324.59
13:48:31|29325.26
13:48:32|29324.99
13:48:33|29324.68
13:48:33|29324.77
13:48:35|29325.01
13:48:36|29325.44
13:48:36|29324.75
13:48:38|29325.36
13:48:39|29324.59
13:48:39|29324.84
13:48:40|29324.84
13:48:42|29323.56
13:48:42|29323.97
13:48:44|29323.83
13:48:45|29323.82
13:48:45|29324.09
13:48:47|29323.89
13:48:49|29323.82
13:48:50|29324.41
13:48:51|29324.41
13:48:52|29324.41
13:48:53|29323.82
13:48:54|29324.19
13:48:55|29324.16
13:48:56|29324.16
13:48:57|29323.64
13:48:58|29323.99
13:48:59|29323.2
13:49:00|29326.18
13:49:01|29325.54
13:49:02|29325.26
13:49:03|29325.56
13:49:04|29326.65
13:49:05|29326.04
13:49:06|29325.01
13:49:07|29325.83
13:49:08|29325.87
13:49:09|29324.64
13:49:10|29324.41
13:49:11|29324.26
13:49:12|29324.12
13:49:13|29324.15
13:49:14|29324.68
13:49:15|29324.61
13:49:16|29324.
13:49:17|29324.53
13:49:18|29324.58
13:49:19|29324.35
13:49:20|29322.52
13:49:21|29323.25
13:49:22|29323.88
13:49:23|29323.34
13:49:24|29323.31
13:49:25|29322.55
13:49:26|29323.
13:49:27|29322.56
13:49:28|29322.78
13:49:29|29323.02
13:49:30|29323.39
13:49:31|29322.17
13:49:32|29322.17
13:49:33|29322.13
13:49:34|29322.78
13:49:35|29322.88
13:49:36|29322.7
13:49:37|29322.52
13:49:38|29323.1
13:49:39|29322.64
13:49:41|29323.15
13:49:41|29322.8
13:49:43|29322.81
13:49:44|29322.81
13:49:45|29321.71
13:49:46|29322.47
13:49:47|29321.9
13:49:48|29322.
13:49:50|29322.03
13:49:51|29322.05
13:49:52|29322.03
13:49:53|29322.
13:49:54|29322.02
13:49:55|29321.69
13:49:56|29321.75
13:49:57|29321.91
13:49:58|29321.77
13:49:59|29321.64
13:50:00|29322.35
13:50:01|29321.79
13:50:02|29321.68
13:50:03|29321.41
13:50:04|29321.87
13:50:05|29321.75
13:50:06|29322.
13:50:07|29321.42
13:50:08|29321.82
13:50:09|29320.85
13:50:10|29321.7
13:50:11|29320.96
13:50:13|29322.83
13:50:14|29321.9
13:50:14|29322.36
13:50:15|29322.29
13:50:17|29322.08
13:50:17|29323.28
13:50:19|29322.33
13:50:19|29322.81
13:50:21|29323.29
13:50:22|29322.83
13:50:23|29323.06
13:50:23|29323.4
13:50:24|29323.11
13:50:25|29322.81
13:50:27|29323.36
13:50:27|29323.06
13:50:28|29322.81
13:50:29|29322.68
13:50:31|29323.11
13:50:31|29323.28
13:50:32|29322.24
13:50:34|29322.55
13:50:34|29323.27
13:50:35|29322.48
13:50:37|29322.86
13:50:37|29323.32
13:50:39|29322.86
13:50:39|29323.13
13:50:40|29323.58
13:50:42|29323.3
13:50:43|29322.75
13:50:44|29323.39
13:50:44|29323.39
13:50:46|29322.79
13:50:47|29322.79
13:50:48|29323.11
13:50:49|29322.84
13:50:50|29323.04
13:50:52|29322.37
13:50:53|29322.69
13:50:54|29322.39
13:50:55|29322.06
13:50:56|29324.31
13:50:57|29324.61
13:50:57|29324.06
13:50:59|29324.
13:50:59|29323.62
13:51:01|29324.
13:51:01|29324.05
13:51:03|29323.71
13:51:04|29323.99
13:51:05|29323.39
13:51:06|29323.39
13:51:07|29323.22
13:51:08|29323.23
13:51:09|29323.21
13:51:10|29323.25
13:51:11|29323.87
13:51:12|29323.26
13:51:13|29323.
13:51:14|29323.15
13:51:15|29323.89
13:51:16|29323.02
13:51:17|29323.04
13:51:18|29323.19
13:51:19|29323.18
13:51:20|29322.92
13:51:21|29322.61
13:51:22|29322.92
13:51:23|29322.73
13:51:24|29322.96
13:51:25|29322.56
13:51:26|29322.77
13:51:27|29323.26
13:51:28|29322.95
13:51:29|29322.97
13:51:30|29323.46
13:51:31|29323.47
13:51:32|29323.37
13:51:33|29322.9
13:51:34|29323.57
13:51:35|29323.96
13:51:36|29323.39
13:51:37|29323.78
13:51:38|29324.02
13:51:39|29323.98
13:51:40|29323.98
13:51:41|29324.78
13:51:43|29324.78
13:51:43|29324.
13:51:44|29323.8
13:51:45|29323.95
13:51:46|29323.99
13:51:48|29323.61
13:51:49|29324.42
13:51:49|29324.5
13:51:51|29323.99
13:51:51|29324.38
13:51:53|29323.98
13:51:54|29324.18
13:51:55|29324.
13:51:56|29324.1
13:51:57|29324.07
13:51:58|29324.07
13:51:59|29323.96
13:52:00|29323.96
13:52:01|29324.07
13:52:02|29323.92
13:52:03|29323.31
13:52:05|29323.63
13:52:05|29324.07
13:52:06|29324.08
13:52:07|29323.92
13:52:09|29323.5
13:52:09|29323.43
13:52:10|29324.41
13:52:11|29324.41
13:52:12|29323.76
13:52:13|29324.1
13:52:14|29324.38
13:52:15|29324.13
13:52:16|29324.34
13:52:17|29325.14
13:52:18|29325.4
13:52:19|29324.88
13:52:20|29325.57
13:52:21|29325.52
13:52:22|29325.76
13:52:23|29324.35
13:52:24|29324.58
13:52:25|29324.17
13:52:26|29323.71
13:52:27|29323.71
13:52:28|29324.79
13:52:29|29324.39
13:52:30|29324.4
13:52:31|29324.4
13:52:32|29324.75
13:52:33|29324.39
13:52:34|29323.96
13:52:36|29323.96
13:52:36|29324.11
13:52:37|29324.05
13:52:38|29325.12
13:52:39|29325.12
13:52:40|29325.05
13:52:42|29325.21
13:52:42|29325.21
13:52:44|29324.79
13:52:45|29324.94
13:52:46|29325.1
13:52:47|29324.93
13:52:48|29325.
13:52:49|29325.
13:52:50|29325.
13:52:52|29325.38
13:52:52|29325.38
13:52:54|29324.4
13:52:54|29324.46
13:52:56|29324.13
13:52:57|29324.83
13:52:58|29324.35
13:52:59|29324.83
13:53:00|29325.05
13:53:01|29325.5
13:53:02|29325.81
13:53:03|29325.43
13:53:04|29325.45
13:53:05|29326.03
13:53:06|29326.14
13:53:07|29326.11
13:53:08|29327.12
13:53:09|29327.91
13:53:10|29327.72
13:53:11|29327.
13:53:12|29327.75
13:53:13|29327.52
13:53:14|29326.79
13:53:15|29327.07
13:53:16|29326.86
13:53:17|29327.62
13:53:18|29326.9
13:53:19|29326.9
13:53:20|29326.79
13:53:21|29327.47
13:53:22|29327.02
13:53:23|29327.1
13:53:24|29326.99
13:53:25|29327.1
13:53:26|29327.92
13:53:27|29327.92
13:53:28|29327.44
13:53:29|29328.1
13:53:30|29328.56
13:53:31|29329.01
13:53:32|29329.21
13:53:33|29328.31
13:53:34|29328.3
13:53:35|29328.9
13:53:36|29328.7
13:53:37|29328.93
13:53:38|29329.22
13:53:39|29329.5
13:53:40|29328.9
13:53:41|29329.46
13:53:42|29328.91
13:53:43|29328.96
13:53:44|29329.97
13:53:45|29329.35
13:53:46|29328.52
13:53:47|29328.52
13:53:48|29328.31
13:53:49|29328.67
13:53:50|29328.44
13:53:51|29328.76
13:53:52|29328.75
13:53:53|29328.65
13:53:54|29329.26
13:53:55|29328.73
13:53:57|29329.11
13:53:57|29329.11
13:53:59|29328.92
13:54:00|29328.32
13:54:01|29328.43
13:54:03|29329.04
13:54:03|29329.33
13:54:04|29330.05
13:54:05|29330.
13:54:06|29329.91
13:54:07|29330.67
13:54:08|29330.45
13:54:09|29330.02
13:54:10|29330.62
13:54:11|29330.55
13:54:12|29330.57
13:54:14|29330.57
13:54:14|29330.89
13:54:15|29330.64
13:54:16|29330.3
13:54:17|29329.72
13:54:18|29330.31
13:54:19|29329.97
13:54:20|29329.55
13:54:21|29329.79
13:54:22|29329.74
13:54:23|29329.57
13:54:24|29328.78
13:54:25|29328.44
13:54:26|29329.02
13:54:27|29328.7
13:54:28|29328.55
13:54:29|29328.22
13:54:30|29327.38
13:54:31|29328.09
13:54:32|29328.01
13:54:33|29327.15
13:54:34|29327.54
13:54:36|29327.38
13:54:36|29328.14
13:54:37|29327.77
13:54:38|29328.3
13:54:39|29327.79
13:54:40|29327.69
13:54:41|29327.79
13:54:42|29328.15
13:54:43|29327.79
13:54:45|29327.69
13:54:45|29327.8
13:54:47|29327.98
13:54:48|29329.29
13:54:48|29329.5
13:54:50|29329.5
13:54:51|29329.5
13:54:52|29329.5
13:54:53|29329.4
13:54:54|29329.
13:54:55|29329.29
13:54:57|29328.03
13:54:57|29328.93
13:54:58|29328.93
13:54:59|29328.96
13:55:00|29325.33
13:55:01|29325.52
13:55:02|29326.
13:55:03|29325.35
13:55:04|29327.99
13:55:05|29327.69
13:55:06|29328.3
13:55:07|29328.31
13:55:08|29328.62
13:55:10|29328.62
13:55:10|29328.
13:55:11|29328.16
13:55:13|29329.11
13:55:13|29328.93
13:55:15|29328.99
13:55:15|29329.17
13:55:17|29329.4
13:55:17|29329.27
13:55:18|29328.93
13:55:20|29328.95
13:55:20|29329.27
13:55:22|29329.97
13:55:23|29329.56
13:55:23|29329.49
13:55:24|29328.98
13:55:25|29328.65
13:55:26|29328.82
13:55:28|29329.18
13:55:29|29328.85
13:55:29|29329.16
13:55:31|29329.86
13:55:31|29329.08
13:55:32|29328.72
13:55:33|29329.3
13:55:35|29329.
13:55:35|29330.15
13:55:37|29330.29
13:55:37|29330.48
13:55:39|29330.04
13:55:39|29330.23
13:55:41|29330.26
13:55:42|29330.24
13:55:43|29330.1
13:55:44|29330.54
13:55:45|29330.47
13:55:46|29330.81
13:55:47|29330.6
13:55:48|29329.77
13:55:49|29330.53
13:55:50|29330.02
13:55:51|29330.39
13:55:52|29330.36
13:55:53|29329.82
13:55:54|29329.75
13:55:56|29329.73
13:55:56|29330.24
13:55:58|29329.96
13:55:59|29329.8
13:56:00|29329.48
13:56:01|29330.1
13:56:02|29330.06
13:56:03|29329.72
13:56:04|29330.25
13:56:06|29329.73
13:56:06|29329.72
13:56:08|29329.59
13:56:09|29329.4
13:56:10|29329.45
13:56:10|29329.46
13:56:11|29329.35
13:56:13|29329.3
13:56:14|29329.42
13:56:15|29329.44
13:56:16|29329.85
13:56:17|29329.9
13:56:18|29330.
13:56:19|29329.67
13:56:20|29330.61
13:56:21|29330.46
13:56:22|29331.17
13:56:23|29330.01
13:56:24|29330.22
13:56:25|29329.74
13:56:26|29330.34
13:56:27|29330.41
13:56:28|29330.89
13:56:29|29330.72
13:56:30|29330.27
13:56:31|29329.67
13:56:32|29330.25
13:56:33|29329.67
13:56:34|29331.12
13:56:35|29330.59
13:56:36|29330.5
13:56:37|29330.11
13:56:38|29330.63
13:56:39|29329.9
13:56:40|29329.67
13:56:41|29329.54
13:56:42|29329.46
13:56:43|29329.49
13:56:44|29329.58
13:56:45|29329.78
13:56:47|29329.78
13:56:48|29329.78
13:56:48|29328.79
13:56:49|29329.99
13:56:51|29329.96
13:56:52|29329.8
13:56:53|29329.86
13:56:54|29329.45
13:56:55|29329.54
13:56:57|29329.51
13:56:58|29329.99
13:56:59|29329.49
13:57:00|29329.51
13:57:01|29329.68
13:57:02|29329.46
13:57:03|29329.62
13:57:05|29330.01
13:57:05|29330.21
13:57:07|29330.21
13:57:08|29330.34
13:57:09|29330.34
13:57:09|29330.04
13:57:11|29329.62
13:57:11|29328.89
13:57:12|29329.2
13:57:13|29329.19
13:57:14|29328.68
13:57:16|29328.85
13:57:16|29329.14
13:57:18|29330.
13:57:19|29330.61
13:57:20|29331.2
13:57:20|29330.87
13:57:21|29331.33
13:57:23|29330.66
13:57:24|29331.1
13:57:24|29330.64
13:57:25|29330.73
13:57:27|29330.61
13:57:27|29330.94
13:57:29|29331.44
13:57:29|29331.5
13:57:30|29331.49
13:57:31|29331.3
13:57:33|29331.87
13:57:34|29330.23
13:57:34|29331.6
13:57:36|29331.73
13:57:37|29332.07
13:57:38|29332.05
13:57:39|29331.95
13:57:39|29331.35
13:57:41|29332.02
13:57:42|29331.23
13:57:43|29330.18
13:57:44|29332.1
13:57:45|29331.64
13:57:46|29331.88
13:57:46|29331.55
13:57:48|29331.43
13:57:49|29331.04
13:57:50|29331.91
13:57:51|29332.09
13:57:52|29331.56
13:57:53|29332.16
13:57:53|29332.16
13:57:55|29331.09
13:57:56|29331.72
13:57:57|29331.19
13:57:58|29330.89
13:57:59|29330.5
13:58:00|29331.21
13:58:01|29331.38
13:58:02|29331.29
13:58:03|29331.12
13:58:04|29331.7
13:58:05|29330.85
13:58:07|29330.74
13:58:07|29330.74
13:58:08|29330.5
13:58:09|29331.42
13:58:10|29330.85
13:58:11|29331.22
13:58:12|29331.
13:58:13|29330.99
13:58:14|29331.38
13:58:15|29331.48
13:58:16|29330.51
13:58:18|29331.33
13:58:18|29331.29
13:58:20|29331.38
13:58:20|29331.81
13:58:21|29331.01
13:58:22|29331.12
13:58:23|29330.96
13:58:25|29332.07
13:58:25|29331.08
13:58:27|29331.95
13:58:28|29331.67
13:58:28|29330.5
13:58:29|29331.08
13:58:30|29331.85
13:58:31|29332.38
13:58:32|29331.1
13:58:33|29332.17
13:58:34|29331.27
13:58:35|29331.49
13:58:36|29331.25
13:58:37|29331.71
13:58:38|29331.53
13:58:39|29331.11
13:58:40|29331.48
13:58:41|29331.22
13:58:42|29331.21
13:58:44|29331.79
13:58:45|29331.33
13:58:45|29331.5
13:58:47|29331.5
13:58:48|29330.86
13:58:49|29331.25
13:58:50|29331.73
13:58:51|29331.27
13:58:52|29331.02
13:58:53|29330.16
13:58:54|29330.04
13:58:55|29329.34
13:58:56|29329.71
13:58:57|29329.94
13:58:58|29329.94
13:59:00|29330.
13:59:00|29330.16
13:59:01|29330.07
13:59:02|29329.98
13:59:03|29329.96
13:59:04|29329.33
13:59:05|29329.71
13:59:06|29329.65
13:59:08|29328.02
13:59:09|29329.76
13:59:10|29329.43
13:59:11|29329.31
13:59:12|29329.05
13:59:12|29328.97
13:59:13|29330.38
13:59:15|29328.59
13:59:16|29328.24
13:59:17|29328.97
13:59:17|29329.1
13:59:19|29329.1
13:59:19|29328.87
13:59:21|29328.7
13:59:22|29328.98
13:59:23|29328.7
13:59:23|29328.12
13:59:25|29328.05
13:59:26|29328.74
13:59:26|29328.03
13:59:28|29327.95
13:59:29|29329.29
13:59:30|29328.64
13:59:31|29328.29
13:59:32|29328.06
13:59:33|29329.3
13:59:34|29329.04
13:59:35|29327.76
13:59:36|29327.23
13:59:37|29328.2
13:59:38|29328.38
13:59:39|29327.93
13:59:40|29328.41
13:59:41|29328.54
13:59:42|29328.54
13:59:43|29328.75
13:59:44|29328.89
13:59:45|29328.52
13:59:46|29328.52
13:59:47|29329.05
13:59:48|29328.65
13:59:49|29328.93
13:59:50|29328.08
13:59:51|29328.7
13:59:52|29328.7
13:59:53|29329.21
13:59:54|29329.11
13:59:55|29329.24
13:59:56|29328.42
13:59:57|29329.
13:59:58|29329.07
13:59:59|29328.79
14:00:00|29328.88
14:00:01|29329.52
14:00:03|29326.44
14:00:03|29326.75
14:00:05|29327.37
14:00:05|29327.12
14:00:07|29327.14
14:00:08|29326.
14:00:09|29326.05
14:00:10|29327.28
14:00:11|29326.85
14:00:12|29326.46
14:00:13|29327.51
14:00:14|29326.76
14:00:15|29327.25
14:00:16|29327.51
14:00:17|29328.
14:00:18|29327.7
14:00:19|29327.7
14:00:20|29327.27
14:00:21|29327.58
14:00:22|29327.88
14:00:23|29327.66
14:00:24|29327.66
14:00:25|29327.38
14:00:26|29327.56
14:00:27|29327.29
14:00:28|29327.59
14:00:29|29327.51
14:00:30|29327.83
14:00:31|29327.85
14:00:32|29327.78
14:00:33|29327.67
14:00:34|29327.82
14:00:35|29328.01
14:00:36|29328.01
14:00:37|29327.78
14:00:39|29328.67
14:00:40|29328.86
14:00:40|29329.05
14:00:42|29328.38
14:00:42|29324.
14:00:44|29324.77
14:00:44|29324.91
14:00:45|29326.
14:00:46|29325.28
14:00:47|29325.29
14:00:49|29325.76
14:00:50|29325.83
14:00:50|29325.54
14:00:51|29326.31
14:00:53|29326.57
14:00:53|29327.24
14:00:54|29327.04
14:00:55|29326.32
14:00:56|29326.77
14:00:58|29323.94
14:00:58|29324.
14:01:00|29323.75
14:01:01|29324.15
14:01:02|29324.05
14:01:03|29324.49
14:01:04|29324.49
14:01:06|29326.62
14:01:06|29326.72
14:01:07|29327.07
14:01:08|29327.07
14:01:09|29327.2
14:01:10|29328.58
14:01:11|29328.89
14:01:12|29328.87
14:01:13|29329.11
14:01:14|29329.47
14:01:15|29330.5
14:01:16|29330.56
14:01:17|29332.13
14:01:19|29331.59
14:01:20|29332.2
14:01:21|29335.
14:01:21|29331.84
14:01:22|29329.16
14:01:23|29332.52
14:01:24|29331.99
14:01:25|29331.31
14:01:26|29331.58
14:01:28|29331.87
14:01:28|29331.87
14:01:29|29331.73
14:01:30|29330.27
14:01:31|29330.27
14:01:33|29331.82
14:01:33|29331.37
14:01:35|29330.22
14:01:35|29331.05
14:01:36|29329.81
14:01:37|29332.47
14:01:39|29331.37
14:01:39|29331.44
14:01:41|29331.97
14:01:41|29331.12
14:01:42|29330.97
14:01:44|29330.53
14:01:44|29329.19
14:01:45|29329.45
14:01:47|29329.38
14:01:48|29329.38
14:01:48|29328.99
14:01:50|29328.96
14:01:50|29328.07
14:01:52|29326.67
14:01:53|29326.73
14:01:54|29326.52
14:01:55|29326.61
14:01:56|29324.79
14:01:57|29324.77
14:01:58|29325.27
14:01:59|29325.96
14:02:01|29325.74
14:02:02|29326.31
14:02:03|29325.59
14:02:04|29325.86
14:02:05|29325.94
14:02:06|29325.69
14:02:07|29325.99
14:02:08|29325.63
14:02:09|29325.48
14:02:10|29325.28
14:02:11|29325.38
14:02:12|29325.4
14:02:13|29325.64
14:02:14|29326.07
14:02:15|29325.6
14:02:17|29326.2
14:02:17|29326.2
14:02:18|29325.32
14:02:19|29325.3
14:02:20|29325.61
14:02:21|29325.61
14:02:22|29325.62
14:02:23|29324.95
14:02:24|29325.64
14:02:25|29323.84
14:02:26|29324.6
14:02:27|29324.53
14:02:28|29325.26
14:02:29|29325.12
14:02:30|29324.9
14:02:31|29324.91
14:02:33|29324.89
14:02:34|29324.6
14:02:35|29324.12
14:02:35|29325.16
14:02:36|29324.82
14:02:37|29324.81
14:02:38|29324.8
14:02:39|29325.2
14:02:40|29324.29
14:02:41|29324.27
14:02:43|29324.39
14:02:44|29324.39
14:02:44|29324.44
14:02:45|29324.47
14:02:46|29324.19
14:02:48|29324.22
14:02:48|29324.22
14:02:49|29324.24
14:02:50|29325.2
14:02:51|29325.23
14:02:52|29324.18
14:02:53|29324.61
14:02:55|29324.33
14:02:55|29324.33
14:02:56|29324.72
14:02:58|29324.76
14:02:59|29325.6
14:03:00|29325.03
14:03:01|29325.55
14:03:02|29325.1
14:03:04|29324.71
14:03:05|29324.71
14:03:06|29325.04
14:03:07|29325.09
14:03:08|29324.99
14:03:09|29325.02
14:03:10|29324.59
14:03:11|29324.96
14:03:12|29325.98
14:03:13|29325.98
14:03:14|29325.98
14:03:15|29324.59
14:03:16|29325.39
14:03:17|29325.39
14:03:18|29325.47
14:03:19|29325.47
14:03:20|29325.32
14:03:21|29325.76
14:03:22|29325.33
14:03:23|29324.59
14:03:24|29324.95
14:03:25|29324.47
14:03:26|29324.45
14:03:27|29324.88
14:03:28|29324.9
14:03:29|29324.52
14:03:30|29324.97
14:03:31|29325.33
14:03:32|29325.33
14:03:33|29325.33
14:03:34|29323.55
14:03:35|29324.19
14:03:36|29323.17
14:03:37|29323.91
14:03:38|29323.01
14:03:39|29323.55
14:03:40|29323.77
14:03:41|29322.96
14:03:42|29322.65
14:03:43|29323.11
14:03:44|29323.57
14:03:45|29323.
14:03:46|29322.65
14:03:47|29322.68
14:03:48|29322.71
14:03:49|29323.09
14:03:50|29323.24
14:03:51|29323.7
14:03:52|29323.33
14:03:53|29322.29
14:03:54|29322.21
14:03:55|29321.9
14:03:56|29321.33
14:03:57|29321.31
14:03:58|29322.8
14:03:59|29322.02
14:04:00|29322.21
14:04:01|29323.08
14:04:03|29322.85
14:04:04|29324.3
14:04:05|29324.54
14:04:06|29324.55
14:04:07|29324.26
14:04:09|29325.33
14:04:09|29325.33
14:04:10|29324.78
14:04:11|29325.09
14:04:12|29324.82
14:04:13|29324.82
14:04:14|29326.04
14:04:15|29326.41
14:04:17|29326.62
14:04:17|29326.03
14:04:18|29326.96
14:04:19|29326.57
14:04:20|29326.96
14:04:21|29327.03
14:04:22|29326.79
14:04:23|29327.45
14:04:24|29327.42
14:04:25|29327.4
14:04:26|29326.7
14:04:27|29326.7
14:04:29|29327.27
14:04:30|29327.44
14:04:31|29326.59
14:04:32|29327.39
14:04:32|29326.97
14:04:33|29326.89
14:04:35|29326.74
14:04:35|29325.81
14:04:37|29326.02
14:04:38|29326.14
14:04:39|29326.
14:04:39|29327.03
14:04:40|29327.18
14:04:41|29326.58
14:04:42|29326.14
14:04:44|29326.68
14:04:45|29327.16
14:04:46|29326.6
14:04:47|29326.62
14:04:47|29327.12
14:04:49|29327.07
14:04:50|29326.75
14:04:51|29327.44
14:04:51|29327.45
14:04:53|29327.03
14:04:54|29327.32
14:04:55|29326.76
14:04:56|29326.91
14:04:57|29326.51
14:04:58|29326.61
14:04:58|29326.82
14:05:00|29326.82
14:05:01|29327.08
14:05:02|29326.64
14:05:03|29327.72
14:05:04|29327.15
14:05:06|29327.37
14:05:06|29327.78
14:05:08|29327.3
14:05:08|29327.19
14:05:09|29327.96
14:05:10|29327.7
14:05:11|29327.84
14:05:12|29327.19
14:05:13|29327.49
14:05:14|29327.39
14:05:15|29327.82
14:05:16|29327.81
14:05:17|29327.62
14:05:19|29327.45
14:05:19|29328.02
14:05:20|29327.7
14:05:21|29327.63
14:05:22|29327.2
14:05:23|29328.15
14:05:24|29328.12
14:05:25|29328.25
14:05:26|29328.25
14:05:27|29327.97
14:05:28|29328.73
14:05:29|29328.35
14:05:30|29328.52
14:05:31|29328.53
14:05:32|29329.33
14:05:33|29328.99
14:05:34|29328.72
14:05:35|29329.31
14:05:36|29329.13
14:05:37|29328.74
14:05:38|29328.99
14:05:40|29329.49
14:05:40|29329.61
14:05:41|29329.28
14:05:42|29329.12
14:05:43|29329.46
14:05:44|29332.31
14:05:45|29332.
14:05:46|29332.34
14:05:47|29331.77
14:05:48|29332.
14:05:49|29331.59
14:05:50|29332.02
14:05:51|29332.3
14:05:52|29332.34
14:05:53|29331.91
14:05:54|29330.05
14:05:55|29331.52
14:05:56|29331.73
14:05:57|29330.97
14:05:58|29331.66
14:05:59|29331.19
14:06:00|29331.23
14:06:02|29331.18
14:06:02|29330.9
14:06:04|29331.35
14:06:05|29331.96
14:06:06|29331.57
14:06:07|29331.44
14:06:08|29330.28
14:06:09|29330.71
14:06:10|29331.2
14:06:11|29331.59
14:06:12|29331.1
14:06:13|29331.46
14:06:14|29330.87
14:06:15|29330.64
14:06:16|29330.54
14:06:17|29337.15
14:06:19|29334.88
14:06:20|29334.24
14:06:21|29334.86
14:06:22|29334.27
14:06:23|29334.68
14:06:24|29335.4
14:06:25|29333.81
14:06:26|29334.61
14:06:27|29333.63
14:06:28|29333.97
14:06:29|29334.23
14:06:30|29333.04
14:06:31|29333.81
14:06:32|29334.
14:06:33|29333.5
14:06:34|29333.76
14:06:35|29333.02
14:06:36|29333.99
14:06:37|29334.16
14:06:39|29333.81
14:06:39|29333.9
14:06:40|29333.51
14:06:41|29333.52
14:06:42|29333.5
14:06:43|29333.5
14:06:44|29333.5
14:06:45|29333.5
14:06:46|29334.4
14:06:47|29333.88
14:06:48|29334.57
14:06:49|29334.35
14:06:50|29334.03
14:06:51|29334.17
14:06:52|29335.48
14:06:53|29334.46
14:06:54|29334.5
14:06:55|29335.23
14:06:56|29334.17
14:06:57|29333.45
14:06:58|29334.22
14:06:59|29334.43
14:07:01|29335.63
14:07:01|29334.47
14:07:02|29334.48
14:07:03|29334.48
14:07:05|29334.2
14:07:07|29335.97
14:07:08|29337.
14:07:08|29335.62
14:07:10|29336.05
14:07:10|29335.61
14:07:12|29335.8
14:07:12|29335.74
14:07:14|29336.3
14:07:15|29335.42
14:07:16|29335.43
14:07:17|29336.18
14:07:18|29335.96
14:07:18|29336.3
14:07:20|29336.21
14:07:21|29335.82
14:07:23|29336.3
14:07:23|29335.82
14:07:24|29336.31
14:07:25|29335.79
14:07:26|29336.09
14:07:28|29336.79
14:07:28|29336.01
14:07:29|29335.56
14:07:31|29335.99
14:07:31|29336.17
14:07:33|29336.55
14:07:34|29336.51
14:07:35|29336.32
14:07:36|29335.86
14:07:37|29335.7
14:07:38|29336.76
14:07:39|29336.17
14:07:41|29334.83
14:07:41|29335.77
14:07:42|29336.5
14:07:43|29336.5
14:07:44|29336.87
14:07:45|29336.03
14:07:46|29336.03
14:07:47|29333.3
14:07:48|29332.48
14:07:49|29333.37
14:07:50|29333.5
14:07:51|29333.5
14:07:52|29332.96
14:07:54|29332.61
14:07:54|29332.61
14:07:56|29334.49
14:07:56|29334.49
14:07:58|29334.24
14:07:58|29334.3
14:08:00|29334.3
14:08:00|29333.99
14:08:02|29333.35
14:08:02|29333.57
14:08:03|29333.37
14:08:05|29334.02
14:08:06|29333.66
14:08:07|29333.43
14:08:09|29333.72
14:08:10|29334.1
14:08:11|29335.59
14:08:12|29334.39
14:08:13|29334.65
14:08:14|29334.76
14:08:15|29334.76
14:08:16|29335.01
14:08:17|29334.46
14:08:18|29334.89
14:08:19|29334.85
14:08:20|29334.88
14:08:21|29334.03
14:08:22|29334.41
14:08:23|29334.41
14:08:24|29334.78
14:08:25|29334.78
14:08:26|29334.62
14:08:27|29334.44
14:08:28|29334.
14:08:30|29332.89
14:08:30|29333.3
14:08:31|29334.
14:08:32|29333.74
14:08:33|29333.65
14:08:34|29334.46
14:08:35|29333.52
14:08:36|29334.31
14:08:37|29333.59
14:08:38|29333.46
14:08:39|29333.46
14:08:40|29333.03
14:08:42|29333.1
14:08:42|29333.11
14:08:44|29332.61
14:08:44|29333.21
14:08:45|29332.97
14:08:47|29332.92
14:08:47|29332.49
14:08:49|29333.03
14:08:49|29332.66
14:08:51|29332.73
14:08:52|29332.82
14:08:53|29332.83
14:08:53|29330.55
14:08:55|29331.98
14:08:55|29331.06
14:08:57|29331.06
14:08:58|29331.08
14:08:59|29331.08
14:08:59|29331.08
14:09:00|29331.06
14:09:02|29331.06
14:09:02|29331.
14:09:04|29330.91
14:09:05|29330.91
14:09:06|29330.51
14:09:07|29330.71
14:09:09|29331.05
14:09:09|29331.46
14:09:10|29331.54
14:09:11|29331.71
14:09:12|29330.65
14:09:13|29331.66
14:09:14|29330.84
14:09:15|29330.3
14:09:16|29331.59
14:09:17|29331.71
14:09:19|29331.79
14:09:19|29331.47
14:09:20|29332.14
14:09:21|29331.41
14:09:22|29331.94
14:09:23|29331.77
14:09:24|29331.4
14:09:25|29331.32
14:09:27|29332.
14:09:27|29332.
14:09:28|29332.05
14:09:29|29332.33
14:09:30|29332.52
14:09:31|29332.38
14:09:33|29332.38
14:09:34|29332.05
14:09:34|29332.
14:09:35|29332.24
14:09:36|29330.59
14:09:37|29330.87
14:09:38|29330.3
14:09:39|29331.21
14:09:40|29330.57
14:09:41|29330.98
14:09:42|29329.66
14:09:43|29329.91
14:09:45|29330.87
14:09:45|29330.06
14:09:46|29330.87
14:09:47|29330.59
14:09:49|29330.46
14:09:50|29330.47
14:09:51|29330.57
14:09:52|29330.73
14:09:53|29330.6
14:09:54|29329.88
14:09:55|29329.92
14:09:55|29330.18
14:09:57|29329.65
14:09:58|29329.31
14:09:59|29329.94
14:09:59|29329.86
14:10:01|29329.86
14:10:02|29329.25
14:10:03|29329.5
14:10:03|29329.54
14:10:05|29328.72
14:10:05|29329.11
14:10:07|29329.11
14:10:08|29328.55
14:10:10|29328.84
14:10:11|29329.09
14:10:12|29328.84
14:10:12|29328.7
14:10:14|29328.94
14:10:15|29328.66
14:10:16|29328.89
14:10:17|29328.88
14:10:18|29328.52
14:10:19|29328.78
14:10:20|29328.65
14:10:21|29328.98
14:10:22|29328.72
14:10:23|29329.03
14:10:24|29328.52
14:10:25|29328.68
14:10:26|29328.99
14:10:27|29329.1
14:10:28|29328.87
14:10:29|29328.18
14:10:30|29328.72
14:10:31|29328.62
14:10:32|29328.93
14:10:33|29329.
14:10:34|29329.26
14:10:35|29329.27
14:10:36|29329.27
14:10:37|29329.7
14:10:38|29329.
14:10:39|29329.
14:10:40|29329.32
14:10:41|29329.32
14:10:42|29329.01
14:10:43|29329.79
14:10:44|29329.79
14:10:45|29329.4
14:10:46|29329.4
14:10:47|29329.31
14:10:48|29329.31
14:10:49|29329.64
14:10:50|29329.64
14:10:51|29329.64
14:10:52|29329.39
14:10:53|29328.44
14:10:54|29328.74
14:10:55|29328.94
14:10:56|29328.58
14:10:57|29328.71
14:10:58|29328.95
14:10:59|29328.95
14:11:01|29328.06
14:11:01|29328.69
14:11:02|29328.67
14:11:03|29328.68
14:11:04|29326.02
14:11:06|29327.5
14:11:06|29327.53
14:11:07|29327.53
14:11:09|29327.54
14:11:10|29328.02
14:11:10|29327.78
14:11:12|29327.78
14:11:13|29327.92
14:11:14|29327.62
14:11:15|29328.98
14:11:16|29328.39
14:11:17|29328.42
14:11:18|29329.14
14:11:19|29329.04
14:11:20|29328.91
14:11:21|29328.91
14:11:22|29328.91
14:11:23|29329.86
14:11:24|29328.78
14:11:25|29328.87
14:11:26|29329.
14:11:27|29329.
14:11:28|29330.09
14:11:29|29329.28
14:11:30|29329.34
14:11:31|29328.7
14:11:32|29329.81
14:11:33|29329.03
14:11:34|29328.29
14:11:35|29328.45
14:11:36|29329.45
14:11:37|29329.8
14:11:38|29330.41
14:11:39|29330.89
14:11:40|29330.98
14:11:41|29329.69
14:11:42|29330.05
14:11:43|29331.32
14:11:44|29331.29
14:11:45|29330.89
14:11:46|29333.44
14:11:47|29334.48
14:11:48|29332.93
14:11:49|29333.
14:11:50|29333.23
14:11:51|29333.8
14:11:52|29333.79
14:11:53|29332.88
14:11:54|29335.78
14:11:55|29336.
14:11:56|29337.04
14:11:57|29337.05
14:11:58|29336.5
14:11:59|29336.06
14:12:00|29336.26
14:12:01|29336.07
14:12:02|29337.04
14:12:03|29336.71
14:12:04|29337.59
14:12:05|29336.95
14:12:06|29337.01
14:12:07|29337.27
14:12:08|29336.94
14:12:09|29337.57
14:12:11|29338.49
14:12:11|29338.5
14:12:13|29338.09
14:12:14|29338.12
14:12:15|29338.59
14:12:16|29338.11
14:12:17|29337.25
14:12:18|29339.27
14:12:19|29338.76
14:12:20|29338.68
14:12:22|29339.35
14:12:22|29339.09
14:12:23|29338.32
14:12:25|29338.44
14:12:26|29338.29
14:12:27|29338.27
14:12:28|29338.46
14:12:28|29338.57
14:12:30|29339.33
14:12:31|29338.92
14:12:32|29338.84
14:12:33|29338.5
14:12:34|29338.5
14:12:35|29338.56
14:12:36|29338.97
14:12:36|29338.64
14:12:37|29338.48
14:12:38|29338.38
14:12:40|29338.62
14:12:41|29342.05
14:12:42|29342.41
14:12:43|29342.06
14:12:44|29343.39
14:12:45|29342.04
14:12:46|29342.76
14:12:47|29343.13
14:12:48|29343.78
14:12:49|29343.37
14:12:50|29343.44
14:12:51|29342.78
14:12:52|29343.24
14:12:53|29342.72
14:12:54|29343.24
14:12:55|29344.77
14:12:56|29344.75
14:12:57|29344.92
14:12:58|29344.39
14:12:59|29344.99
14:13:00|29345.01
14:13:01|29344.34
14:13:02|29344.79
14:13:03|29343.98
14:13:04|29344.83
14:13:05|29344.
14:13:06|29344.87
14:13:07|29343.22
14:13:08|29343.71
14:13:09|29344.99
14:13:10|29344.06
14:13:11|29344.06
14:13:13|29344.29
14:13:14|29344.73
14:13:15|29344.73
14:13:16|29344.76
14:13:17|29344.93
14:13:18|29344.
14:13:19|29344.92
14:13:20|29344.92
14:13:21|29345.01
14:13:22|29344.06
14:13:22|29345.91
14:13:24|29345.48
14:13:25|29345.61
14:13:26|29344.88
14:13:27|29345.21
14:13:27|29345.66
14:13:29|29344.79
14:13:30|29345.99
14:13:31|29345.99
14:13:32|29345.09
14:13:33|29345.17
14:13:34|29345.72
14:13:35|29345.72
14:13:36|29345.28
14:13:36|29345.25
14:13:37|29344.87
14:13:39|29344.88
14:13:40|29344.95
14:13:41|29344.95
14:13:41|29345.19
14:13:43|29344.74
14:13:43|29344.74
14:13:45|29345.46
14:13:46|29345.46
14:13:47|29345.46
14:13:48|29345.46
14:13:49|29344.55
14:13:50|29344.97
14:13:51|29344.97
14:13:52|29344.97
14:13:53|29345.08
14:13:54|29344.14
14:13:55|29344.14
14:13:56|29343.99
14:13:57|29343.91
14:13:58|29343.71
14:13:59|29344.12
14:14:00|29344.45
14:14:01|29343.84
14:14:02|29343.84
14:14:03|29344.17
14:14:04|29344.17
14:14:05|29344.17
14:14:06|29344.27
14:14:07|29344.27
14:14:08|29344.35
14:14:09|29344.11
14:14:10|29344.13
14:14:12|29344.25
14:14:13|29343.87
14:14:14|29343.87
14:14:15|29344.35
14:14:16|29344.35
14:14:17|29345.37
14:14:18|29344.51
14:14:19|29344.52
14:14:20|29343.53
14:14:21|29343.96
14:14:22|29343.13
14:14:24|29343.11
14:14:24|29343.99
14:14:25|29343.32
14:14:26|29343.95
14:14:27|29343.36
14:14:28|29342.1
14:14:29|29343.29
14:14:30|29343.34
14:14:31|29343.06
14:14:32|29343.58
14:14:33|29343.06
14:14:34|29343.41
14:14:35|29343.11
14:14:36|29343.99
14:14:37|29344.15
14:14:38|29343.53
14:14:39|29343.29
14:14:40|29343.22
14:14:41|29343.22
14:14:42|29343.08
14:14:43|29343.32
14:14:44|29344.41
14:14:45|29343.73
14:14:46|29345.51
14:14:47|29344.15
14:14:48|29344.35
14:14:49|29344.95
14:14:51|29344.19
14:14:51|29344.57
14:14:52|29345.61
14:14:53|29344.76
14:14:54|29345.46
14:14:56|29344.75
14:14:56|29346.29
14:14:57|29346.34
14:14:58|29345.81
14:14:59|29344.04
14:15:01|29345.98
14:15:01|29345.39
14:15:02|29345.01
14:15:03|29345.66
14:15:04|29345.22
14:15:05|29346.
14:15:06|29346.01
14:15:07|29347.56
14:15:08|29349.07
14:15:09|29349.24
14:15:10|29349.22
14:15:11|29348.61
14:15:13|29348.44
14:15:14|29348.48
14:15:15|29349.02
14:15:16|29347.95
14:15:17|29349.06
14:15:18|29348.99
14:15:19|29348.99
14:15:21|29348.34
14:15:22|29349.69
14:15:23|29349.41
14:15:24|29348.72
14:15:25|29349.46
14:15:26|29348.72
14:15:27|29348.73
14:15:28|29349.51
14:15:29|29349.52
14:15:30|29348.96
14:15:31|29349.5
14:15:32|29349.5
14:15:33|29349.5
14:15:34|29348.66
14:15:35|29350.14
14:15:36|29350.91
14:15:37|29350.35
14:15:38|29350.95
14:15:39|29352.
14:15:40|29351.11
14:15:41|29352.1
14:15:42|29353.02
14:15:43|29351.07
14:15:44|29351.59
14:15:45|29351.59
14:15:46|29351.24
14:15:47|29351.81
14:15:48|29350.59
14:15:49|29352.
14:15:50|29352.
14:15:51|29352.49
14:15:52|29352.5
14:15:53|29352.13
14:15:54|29352.13
14:15:55|29353.39
14:15:56|29352.11
14:15:57|29352.87
14:15:58|29352.31
14:15:59|29352.31
14:16:00|29352.02
14:16:01|29351.98
14:16:02|29352.38
14:16:03|29352.22
14:16:04|29352.
14:16:05|29351.96
14:16:07|29351.74
14:16:07|29351.73
14:16:08|29351.22
14:16:09|29351.24
14:16:10|29351.78
14:16:12|29352.4
14:16:12|29352.31
14:16:13|29352.42
14:16:15|29352.41
14:16:16|29352.39
14:16:16|29352.32
14:16:18|29352.68
14:16:19|29352.83
14:16:20|29352.69
14:16:21|29352.69
14:16:22|29351.79
14:16:24|29351.82
14:16:24|29351.49
14:16:25|29352.03
14:16:26|29352.53
14:16:27|29352.04
14:16:29|29351.6
14:16:29|29350.12
14:16:30|29351.32
14:16:31|29351.31
14:16:32|29350.72
14:16:34|29351.28
14:16:34|29351.26
14:16:35|29350.69
14:16:36|29350.69
14:16:37|29350.02
14:16:38|29351.14
14:16:39|29351.04
14:16:40|29350.23
14:16:41|29351.02
14:16:43|29350.17
14:16:43|29350.08
14:16:45|29350.63
14:16:46|29350.15
14:16:46|29350.31
14:16:47|29351.
14:16:49|29350.07
14:16:49|29349.64
14:16:51|29350.73
14:16:52|29350.7
14:16:53|29350.8
14:16:54|29350.25
14:16:54|29350.06
14:16:55|29350.
14:16:57|29352.19
14:16:57|29351.55
14:16:59|29351.16
14:17:00|29351.18
14:17:01|29350.72
14:17:02|29351.18
14:17:02|29351.87
14:17:03|29351.33
14:17:05|29350.69
14:17:06|29350.31
14:17:07|29350.15
14:17:08|29350.2
14:17:09|29350.25
14:17:10|29350.36
14:17:11|29350.59
14:17:12|29350.65
14:17:13|29350.65
14:17:14|29350.75
14:17:16|29350.59
14:17:16|29349.73
14:17:18|29349.89
14:17:19|29351.11
14:17:20|29351.68
14:17:20|29351.38
14:17:22|29351.25
14:17:22|29351.56
14:17:23|29351.97
14:17:25|29351.05
14:17:25|29351.32
14:17:26|29351.24
14:17:27|29350.81
14:17:28|29350.73
14:17:29|29351.72
14:17:30|29351.72
14:17:32|29352.04
14:17:33|29351.26
14:17:34|29350.7
14:17:35|29350.58
14:17:36|29351.09
14:17:37|29350.25
14:17:38|29352.22
14:17:39|29351.25
14:17:40|29351.88
14:17:41|29351.
14:17:41|29351.88
14:17:42|29350.94
14:17:43|29351.73
14:17:45|29351.62
14:17:46|29351.6
14:17:47|29350.93
14:17:48|29350.21
14:17:49|29350.06
14:17:50|29350.63
14:17:51|29351.
14:17:52|29350.39
14:17:53|29350.29
14:17:54|29350.39
14:17:55|29350.4
14:17:56|29350.06
14:17:57|29350.71
14:17:58|29350.48
14:17:59|29350.48
14:18:00|29350.71
14:18:01|29350.03
14:18:02|29350.25
14:18:03|29350.63
14:18:04|29350.28
14:18:05|29349.86
14:18:06|29350.46
14:18:07|29347.98
14:18:08|29347.11
14:18:09|29346.93
14:18:10|29347.43
14:18:11|29347.15
14:18:12|29346.81
14:18:13|29346.48
14:18:14|29347.98
14:18:15|29347.55
14:18:17|29347.
14:18:17|29347.13
14:18:18|29347.97
14:18:20|29346.93
14:18:21|29346.66
14:18:22|29346.32
14:18:22|29347.39
14:18:23|29346.98
14:18:25|29346.95
14:18:26|29346.18
14:18:27|29346.85
14:18:28|29346.02
14:18:29|29346.72
14:18:29|29346.6
14:18:31|29346.
14:18:32|29343.04
14:18:32|29343.66
14:18:34|29343.79
14:18:35|29343.93
14:18:36|29343.35
14:18:37|29343.2
14:18:38|29342.61
14:18:39|29343.
14:18:40|29343.14
14:18:41|29343.37
14:18:42|29343.35
14:18:43|29342.65
14:18:44|29342.8
14:18:45|29343.86
14:18:46|29343.88
14:18:46|29344.
14:18:47|29343.87
14:18:48|29343.21
14:18:50|29344.03
14:18:51|29343.35
14:18:52|29344.17
14:18:53|29343.54
14:18:54|29343.73
14:18:55|29344.38
14:18:56|29343.97
14:18:57|29343.51
14:18:57|29343.19
14:18:59|29343.09
14:19:00|29343.36
14:19:00|29343.61
14:19:02|29343.54
14:19:02|29343.32
14:19:04|29342.36
14:19:04|29342.14
14:19:06|29342.14
14:19:07|29343.06
14:19:07|29342.16
14:19:09|29342.52
14:19:09|29342.52
14:19:11|29342.
14:19:11|29342.17
14:19:13|29342.53
14:19:14|29342.87
14:19:15|29342.04
14:19:16|29342.03
14:19:17|29343.35
14:19:18|29343.35
14:19:18|29342.99
14:19:20|29342.03
14:19:21|29342.03
14:19:22|29342.88
14:19:23|29342.64
14:19:24|29342.7
14:19:25|29342.48
14:19:26|29341.63
14:19:27|29342.09
14:19:28|29342.13
14:19:29|29342.14
14:19:30|29342.14
14:19:31|29341.79
14:19:32|29340.65
14:19:33|29340.93
14:19:34|29340.92
14:19:35|29341.2
14:19:36|29341.2
14:19:37|29340.42
14:19:38|29340.42
14:19:39|29340.2
14:19:40|29341.05
14:19:41|29341.05
14:19:42|29341.
14:19:43|29340.24
14:19:44|29341.33
14:19:46|29340.57
14:19:46|29340.21
14:19:47|29340.87
14:19:48|29340.24
14:19:49|29341.09
14:19:51|29340.62
14:19:51|29341.
14:19:53|29341.
14:19:53|29341.04
14:19:54|29341.04
14:19:56|29340.01
14:19:56|29340.28
14:19:57|29340.12
14:19:58|29340.01
14:19:59|29340.26
14:20:00|29340.29
14:20:01|29340.24
14:20:03|29340.72
14:20:04|29340.21
14:20:04|29340.21
14:20:06|29340.64
14:20:06|29340.49
14:20:07|29340.
14:20:08|29339.46
14:20:09|29339.59
14:20:10|29340.1
14:20:12|29339.87
14:20:13|29339.96
14:20:13|29339.97
14:20:14|29340.5
14:20:15|29340.27
14:20:16|29340.57
14:20:17|29339.67
14:20:19|29339.09
14:20:19|29340.
14:20:21|29339.25
14:20:22|29340.45
14:20:23|29340.46
14:20:24|29339.39
14:20:26|29339.56
14:20:26|29339.56
14:20:27|29339.83
14:20:28|29339.57
14:20:30|29339.81
14:20:31|29339.94
14:20:31|29339.88
14:20:32|29339.76
14:20:34|29339.76
14:20:35|29339.1
14:20:36|29339.1
14:20:37|29340.12
14:20:37|29339.99
14:20:39|29339.99
14:20:39|29339.99
14:20:40|29340.07
14:20:41|29339.8
14:20:43|29340.24
14:20:43|29339.79
14:20:45|29340.05
14:20:46|29340.1
14:20:46|29340.7
14:20:48|29340.11
14:20:48|29340.17
14:20:50|29340.17
14:20:50|29340.14
14:20:51|29339.78
14:20:52|29340.43
14:20:53|29340.63
14:20:54|29340.98
14:20:55|29341.12
14:20:56|29341.12
14:20:58|29340.64
14:20:58|29341.2
14:20:59|29341.51
14:21:01|29340.7
14:21:02|29339.87
14:21:03|29341.48
14:21:04|29341.6
14:21:04|29340.75
14:21:06|29341.7
14:21:07|29340.28
14:21:07|29340.02
14:21:09|29339.8
14:21:09|29339.87
14:21:10|29340.02
14:21:12|29339.9
14:21:12|29339.9
14:21:13|29340.26
14:21:14|29341.44
14:21:15|29341.24
14:21:16|29344.
14:21:17|29345.75
14:21:19|29345.01
14:21:20|29343.67
14:21:21|29344.59
14:21:22|29345.08
14:21:23|29345.17
14:21:25|29343.56
14:21:25|29344.12
14:21:26|29343.63
14:21:27|29344.73
14:21:29|29344.08
14:21:30|29344.11
14:21:31|29344.59
14:21:32|29343.64
14:21:32|29344.24
14:21:33|29344.37
14:21:35|29343.23
14:21:35|29344.65
14:21:37|29343.82
14:21:37|29344.
14:21:38|29344.25
14:21:40|29344.37
14:21:41|29344.79
14:21:41|29343.69
14:21:42|29344.
14:21:44|29344.1
14:21:45|29344.36
14:21:46|29343.86
14:21:47|29344.79
14:21:48|29344.13
14:21:49|29344.06
14:21:50|29344.47
14:21:51|29344.45
14:21:52|29344.45
14:21:53|29343.89
14:21:53|29344.02
14:21:55|29344.56
14:21:56|29343.95
14:21:57|29344.48
14:21:58|29344.5
14:21:59|29344.
14:22:00|29343.8
14:22:01|29343.67
14:22:02|29344.48
14:22:03|29345.59
14:22:04|29344.85
14:22:06|29344.63
14:22:06|29343.66
14:22:07|29344.29
14:22:08|29344.3
14:22:09|29344.04
14:22:10|29344.04
14:22:11|29344.01
14:22:13|29344.
14:22:13|29344.57
14:22:15|29344.57
14:22:15|29344.02
14:22:16|29344.49
14:22:17|29343.48
14:22:18|29343.7
14:22:20|29343.29
14:22:21|29344.29
14:22:22|29344.29
14:22:24|29344.44
14:22:25|29344.44
14:22:25|29344.4
14:22:27|29343.36
14:22:28|29344.22
14:22:29|29344.2
14:22:30|29344.2
14:22:31|29344.24
14:22:32|29342.84
14:22:33|29343.9
14:22:34|29343.25
14:22:35|29344.06
14:22:36|29344.46
14:22:37|29344.46
14:22:38|29343.43
14:22:39|29343.82
14:22:40|29344.03
14:22:41|29343.94
14:22:42|29343.94
14:22:43|29344.12
14:22:44|29344.02
14:22:45|29345.52
14:22:46|29344.64
14:22:47|29344.64
14:22:48|29344.
14:22:49|29344.58
14:22:50|29345.81
14:22:51|29344.46
14:22:52|29344.5
14:22:53|29344.49
14:22:54|29343.69
14:22:55|29344.47
14:22:56|29344.47
14:22:58|29344.47
14:22:58|29343.48
14:22:59|29343.11
14:23:01|29343.85
14:23:02|29343.44
14:23:03|29342.95
14:23:04|29342.37
14:23:04|29343.82
14:23:05|29342.76
14:23:07|29343.42
14:23:08|29343.81
14:23:08|29344.09
14:23:09|29342.71
14:23:11|29342.77
14:23:11|29343.33
14:23:13|29343.34
14:23:13|29343.34
14:23:15|29343.61
14:23:16|29343.69
14:23:16|29344.
14:23:17|29344.
14:23:19|29343.16
14:23:19|29342.82
14:23:20|29343.46
14:23:22|29343.21
14:23:23|29342.82
14:23:24|29343.09
14:23:25|29343.15
14:23:26|29342.81
14:23:27|29342.83
14:23:28|29342.83
14:23:29|29343.37
14:23:30|29342.74
14:23:31|29343.95
14:23:32|29343.62
14:23:33|29343.93
14:23:34|29343.39
14:23:35|29343.62
14:23:37|29341.3
14:23:37|29341.81
14:23:38|29341.85
14:23:39|29340.25
14:23:40|29340.57
14:23:41|29340.55
14:23:42|29340.59
14:23:43|29340.73
14:23:44|29340.73
14:23:45|29340.73
14:23:46|29340.05
14:23:47|29340.53
14:23:48|29340.53
14:23:49|29339.34
14:23:50|29340.45
14:23:51|29340.45
14:23:52|29340.88
14:23:53|29339.81
14:23:54|29339.87
14:23:55|29340.22
14:23:56|29339.26
14:23:57|29340.27
14:23:58|29339.62
14:23:59|29340.26
14:24:00|29340.26
14:24:02|29339.63
14:24:03|29339.89
14:24:04|29339.86
14:24:04|29340.49
14:24:05|29340.35
14:24:07|29339.82
14:24:08|29339.82
14:24:09|29339.82
14:24:10|29340.37
14:24:11|29340.62
14:24:11|29339.72
14:24:13|29340.12
14:24:13|29340.12
14:24:15|29340.46
14:24:16|29340.06
14:24:17|29340.45
14:24:18|29340.26
14:24:19|29339.89
14:24:19|29339.89
14:24:21|29339.89
14:24:22|29340.22
14:24:24|29340.71
14:24:24|29340.03
14:24:25|29340.03
14:24:27|29339.67
14:24:28|29339.92
14:24:29|29339.79
14:24:30|29340.17
14:24:31|29339.23
14:24:31|29339.38
14:24:33|29338.84
14:24:34|29338.28
14:24:35|29338.81
14:24:35|29338.29
14:24:37|29336.74
14:24:38|29337.49
14:24:39|29337.4
14:24:40|29337.03
14:24:41|29337.38
14:24:42|29337.44
14:24:43|29337.44
14:24:44|29337.54
14:24:45|29337.54
14:24:46|29337.04
14:24:47|29337.32
14:24:48|29337.31
14:24:49|29337.31
14:24:50|29337.89
14:24:51|29337.45
14:24:52|29337.
14:24:53|29336.92
14:24:54|29337.49
14:24:55|29336.92
14:24:56|29336.
14:24:57|29337.
14:24:58|29337.35
14:24:59|29337.35
14:25:00|29336.78
14:25:01|29337.01
14:25:02|29337.99
14:25:03|29335.91
14:25:04|29337.06
14:25:05|29335.87
14:25:06|29335.09
14:25:07|29336.62
14:25:08|29336.65
14:25:09|29336.64
14:25:10|29336.37
14:25:11|29336.3
14:25:12|29336.3
14:25:13|29335.86
14:25:14|29334.72
14:25:15|29335.32
14:25:16|29335.23
14:25:17|29334.52
14:25:18|29332.96
14:25:19|29333.96
14:25:20|29333.79
14:25:21|29332.3
14:25:22|29333.18
14:25:23|29332.22
14:25:25|29333.16
14:25:25|29332.3
14:25:26|29333.18
14:25:27|29331.82
14:25:29|29332.66
14:25:29|29331.99
14:25:31|29331.99
14:25:32|29332.06
14:25:33|29332.69
14:25:34|29332.69
14:25:35|29332.6
14:25:36|29332.72
14:25:37|29332.72
14:25:38|29333.79
14:25:39|29332.56
14:25:40|29332.03
14:25:41|29331.04
14:25:42|29332.14
14:25:43|29332.81
14:25:44|29333.19
14:25:45|29333.07
14:25:46|29333.46
14:25:47|29332.98
14:25:48|29332.07
14:25:49|29332.06
14:25:50|29332.06
14:25:51|29332.42
14:25:52|29332.44
14:25:53|29332.16
14:25:54|29332.45
14:25:55|29332.31
14:25:56|29333.19
14:25:57|29330.56
14:25:58|29331.34
14:25:59|29331.44
14:26:00|29332.19
14:26:01|29332.02
14:26:02|29332.07
14:26:03|29331.99
14:26:04|29331.99
14:26:05|29331.29
14:26:06|29331.34
14:26:07|29331.78
14:26:08|29331.78
14:26:09|29331.73
14:26:10|29331.59
14:26:11|29330.75
14:26:12|29331.3
14:26:13|29331.3
14:26:14|29330.98
14:26:16|29330.89
14:26:17|29330.89
14:26:18|29331.51
14:26:19|29331.
14:26:20|29331.
14:26:20|29331.53
14:26:21|29331.19
14:26:22|29331.55
14:26:24|29331.43
14:26:25|29331.46
14:26:26|29331.18
14:26:28|29331.98
14:26:29|29332.07
14:26:29|29332.07
14:26:31|29332.07
14:26:32|29332.07
14:26:33|29332.04
14:26:34|29332.04
14:26:35|29332.03
14:26:36|29331.99
14:26:37|29331.41
14:26:38|29332.
14:26:40|29331.99
14:26:41|29331.44
14:26:41|29331.95
14:26:42|29331.95
14:26:44|29332.08
14:26:44|29332.33
14:26:45|29332.51
14:26:46|29332.1
14:26:47|29332.1
14:26:48|29332.36
14:26:49|29332.51
14:26:51|29331.81
14:26:51|29331.66
14:26:53|29331.89
14:26:54|29332.46
14:26:54|29332.21
14:26:55|29332.4
14:26:57|29332.15
14:26:57|29332.54
14:26:58|29332.54
14:27:00|29332.54
14:27:00|29332.5
14:27:01|29333.66
14:27:02|29332.64
14:27:04|29332.72
14:27:04|29332.41
14:27:06|29332.55
14:27:06|29332.55
14:27:07|29333.2
14:27:08|29333.2
14:27:09|29332.62
14:27:10|29332.49
14:27:12|29333.03
14:27:12|29333.04
14:27:13|29333.05
14:27:15|29332.83
14:27:15|29332.83
14:27:16|29332.72
14:27:18|29332.69
14:27:19|29332.73
14:27:20|29332.84
14:27:21|29331.41
14:27:21|29332.13
14:27:22|29332.13
14:27:24|29331.77
14:27:25|29331.77
14:27:26|29331.37
14:27:27|29331.73
14:27:29|29332.33
14:27:29|29332.33
14:27:31|29331.45
14:27:32|29331.63
14:27:33|29331.81
14:27:34|29332.13
14:27:35|29331.97
14:27:36|29331.15
14:27:37|29331.15
14:27:38|29331.15
14:27:39|29331.15
14:27:40|29330.01
14:27:42|29330.19
14:27:42|29331.
14:27:44|29331.
14:27:45|29331.
14:27:45|29329.89
14:27:46|29329.2
14:27:48|29329.28
14:27:49|29328.21
14:27:50|29327.81
14:27:50|29327.75
14:27:52|29327.03
14:27:52|29328.
14:27:54|29328.02
14:27:54|29328.02
14:27:56|29327.85
14:27:56|29327.85
14:27:58|29327.45
14:27:59|29327.45
14:28:00|29327.24
14:28:01|29327.24
14:28:02|29326.74
14:28:03|29327.19
14:28:04|29328.27
14:28:05|29327.68
14:28:06|29327.24
14:28:07|29327.24
14:28:08|29328.
14:28:09|29327.77
14:28:10|29328.28
14:28:11|29328.92
14:28:12|29328.28
14:28:13|29329.38
14:28:14|29329.38
14:28:15|29328.78
14:28:16|29328.82
14:28:17|29328.82
14:28:18|29328.2
14:28:19|29328.42
14:28:20|29329.2
14:28:21|29328.43
14:28:22|29328.43
14:28:23|29328.73
14:28:24|29328.49
14:28:25|29328.14
14:28:26|29328.14
14:28:27|29328.51
14:28:28|29328.2
14:28:29|29328.17
14:28:30|29328.01
14:28:31|29329.11
14:28:32|29328.34
14:28:33|29328.35
14:28:34|29328.55
14:28:35|29329.71
14:28:36|29328.47
14:28:37|29329.41
14:28:38|29328.51
14:28:39|29328.51
14:28:40|29328.53
14:28:41|29329.06
14:28:42|29329.41
14:28:43|29328.83
14:28:44|29329.34
14:28:45|29329.21
14:28:46|29329.34
14:28:47|29329.41
14:28:48|29328.83
14:28:49|29329.33
14:28:50|29329.32
14:28:51|29329.32
14:28:52|29329.
14:28:53|29329.99
14:28:54|29328.
14:28:55|29328.74
14:28:56|29328.43
14:28:57|29328.8
14:28:58|29328.82
14:28:59|29328.46
14:29:00|29328.46
14:29:01|29328.46
14:29:02|29328.74
14:29:03|29328.54
14:29:04|29328.39
14:29:05|29328.32
14:29:06|29328.14
14:29:07|29328.36
14:29:08|29328.42
14:29:09|29328.42
14:29:10|29328.38
14:29:11|29328.22
14:29:12|29328.
14:29:13|29328.
14:29:14|29328.
14:29:15|29328.98
14:29:16|29328.44
14:29:17|29328.44
14:29:18|29328.85
14:29:19|29327.82
14:29:20|29328.57
14:29:21|29328.54
14:29:22|29328.54
14:29:24|29328.54
14:29:24|29328.23
14:29:25|29328.16
14:29:27|29327.99
14:29:28|29327.99
14:29:29|29328.56
14:29:31|29328.05
14:29:31|29328.05
14:29:33|29327.99
14:29:34|29328.31
14:29:35|29327.86
14:29:36|29328.18
14:29:37|29328.18
14:29:37|29328.
14:29:38|29328.
14:29:39|29328.62
14:29:41|29328.62
14:29:41|29328.62
14:29:42|29328.62
14:29:43|29328.55
14:29:45|29328.55
14:29:45|29328.55
14:29:46|29327.59
14:29:48|29327.97
14:29:48|29327.97
14:29:50|29327.6
14:29:51|29327.61
14:29:51|29328.
14:29:52|29327.98
14:29:54|29328.42
14:29:55|29328.8
14:29:55|29328.82
14:29:57|29329.32
14:29:58|29329.45
14:29:58|29328.5
14:30:00|29328.51
14:30:00|29328.85
14:30:01|29328.12
14:30:02|29328.95
14:30:03|29328.97
14:30:04|29328.99
14:30:05|29329.57
14:30:06|29330.02
14:30:07|29331.13
14:30:08|29330.
14:30:09|29330.98
14:30:11|29330.95
14:30:11|29330.95
14:30:13|29330.83
14:30:13|29331.11
14:30:14|29331.11
14:30:15|29330.44
14:30:16|29331.1
14:30:17|29330.43
14:30:19|29331.41
14:30:19|29331.72
14:30:21|29332.11
14:30:22|29330.63
14:30:22|29331.12
14:30:23|29331.12
14:30:24|29330.64
14:30:25|29331.02
14:30:26|29330.62
14:30:27|29330.59
14:30:28|29330.28
14:30:30|29330.69
14:30:30|29330.9
14:30:32|29331.02
14:30:33|29331.5
14:30:34|29330.75
14:30:35|29330.75
14:30:36|29331.7
14:30:37|29331.
14:30:38|29331.68
14:30:39|29331.99
14:30:40|29331.15
14:30:41|29331.93
14:30:42|29332.
14:30:43|29331.36
14:30:44|29331.23
14:30:45|29331.26
14:30:47|29331.9
14:30:47|29331.17
14:30:49|29332.18
14:30:49|29331.01
14:30:51|29331.24
14:30:51|29331.99
14:30:52|29331.37
14:30:54|29331.2
14:30:54|29331.34
14:30:55|29331.34
14:30:56|29331.34
14:30:58|29331.22
14:30:58|29331.26
14:31:00|29331.53
14:31:00|29331.52
14:31:02|29331.89
14:31:02|29332.4
14:31:04|29331.8
14:31:04|29332.
14:31:05|29332.05
14:31:06|29331.46
14:31:07|29332.22
14:31:08|29332.21
14:31:09|29332.19
14:31:11|29332.19
14:31:12|29333.36
14:31:12|29333.17
14:31:13|29333.18
14:31:15|29333.19
14:31:15|29333.4
14:31:16|29333.38
14:31:18|29332.67
14:31:19|29332.98
14:31:19|29334.11
14:31:20|29332.88
14:31:21|29332.94
14:31:22|29332.94
14:31:24|29333.59
14:31:25|29332.95
14:31:26|29332.83
14:31:26|29332.61
14:31:28|29333.21
14:31:29|29332.49
14:31:30|29332.5
14:31:31|29332.5
14:31:32|29332.5
14:31:33|29332.54
14:31:34|29332.75
14:31:35|29336.
14:31:36|29336.71
14:31:37|29336.71
14:31:38|29336.46
14:31:39|29336.47
14:31:40|29336.46
14:31:41|29336.67
14:31:43|29335.9
14:31:43|29335.9
14:31:44|29336.32
14:31:45|29336.22
14:31:46|29336.78
14:31:48|29336.54
14:31:48|29336.6
14:31:49|29336.6
14:31:50|29336.59
14:31:52|29336.35
14:31:53|29336.61
14:31:54|29336.61
14:31:55|29337.01
14:31:56|29336.41
14:31:57|29336.23
14:31:58|29336.02
14:31:59|29336.39
14:32:00|29335.71
14:32:01|29336.32
14:32:02|29336.03
14:32:03|29335.73
14:32:04|29335.95
14:32:04|29335.95
14:32:06|29336.09
14:32:07|29335.12
14:32:08|29334.33
14:32:09|29334.34
14:32:10|29335.38
14:32:10|29335.38
14:32:12|29335.11
14:32:12|29335.11
14:32:13|29335.44
14:32:15|29335.32
14:32:16|29335.32
14:32:17|29334.23
14:32:18|29334.23
14:32:19|29334.42
14:32:20|29335.47
14:32:21|29335.86
14:32:22|29336.09
14:32:23|29337.01
14:32:24|29336.36
14:32:25|29336.88
14:32:26|29336.2
14:32:26|29336.24
14:32:28|29336.26
14:32:29|29335.79
14:32:30|29336.04
14:32:32|29335.29
14:32:32|29335.37
14:32:33|29335.37
14:32:34|29335.38
14:32:35|29335.2
14:32:37|29336.22
14:32:37|29336.22
14:32:39|29336.07
14:32:40|29336.07
14:32:40|29336.07
14:32:42|29336.78
14:32:42|29336.53
14:32:44|29336.53
14:32:44|29336.74
14:32:46|29336.53
14:32:46|29336.94
14:32:48|29336.52
14:32:49|29336.32
14:32:50|29336.51
14:32:51|29336.48
14:32:52|29336.53
14:32:53|29336.87
14:32:54|29336.93
14:32:55|29336.95
14:32:56|29335.71
14:32:57|29336.41
14:32:58|29336.22
14:32:59|29336.29
14:33:00|29336.88
14:33:01|29337.08
14:33:02|29337.03
14:33:03|29336.93
14:33:04|29336.96
14:33:05|29337.07
14:33:06|29336.96
14:33:07|29337.47
14:33:08|29337.72
14:33:09|29336.9
14:33:10|29337.31
14:33:11|29336.78
14:33:12|29337.36
14:33:13|29337.3
14:33:14|29337.3
14:33:16|29337.3
14:33:16|29336.66
14:33:17|29337.51
14:33:18|29336.64
14:33:19|29337.27
14:33:20|29336.82
14:33:21|29336.8
14:33:22|29337.37
14:33:23|29337.02
14:33:24|29336.87
14:33:25|29336.92
14:33:27|29336.88
14:33:27|29338.
14:33:28|29337.92
14:33:29|29337.08
14:33:30|29337.12
14:33:31|29336.65
14:33:32|29337.36
14:33:33|29337.22
14:33:34|29336.64
14:33:36|29337.39
14:33:36|29337.36
14:33:37|29337.12
14:33:39|29337.12
14:33:40|29337.05
14:33:41|29337.05
14:33:42|29337.05
14:33:43|29337.05
14:33:44|29337.01
14:33:45|29336.49
14:33:46|29336.49
14:33:48|29336.99
14:33:48|29336.99
14:33:49|29337.07
14:33:50|29337.07
14:33:51|29337.07
14:33:52|29337.07
14:33:53|29337.07
14:33:54|29337.02
14:33:55|29337.02
14:33:56|29337.01
14:33:57|29337.01
14:33:58|29337.09
14:34:00|29337.09
14:34:01|29337.09
14:34:02|29336.06
14:34:03|29336.94
14:34:04|29337.13
14:34:05|29337.11
14:34:06|29336.98
14:34:07|29337.76
14:34:09|29337.93
14:34:09|29338.33
14:34:11|29338.15
14:34:11|29339.26
14:34:13|29338.
14:34:13|29337.65
14:34:14|29337.66
14:34:15|29338.28
14:34:16|29338.39
14:34:18|29337.84
14:34:18|29338.
14:34:19|29337.61
14:34:20|29337.61
14:34:22|29337.61
14:34:23|29337.63
14:34:23|29337.7
14:34:25|29337.63
14:34:26|29337.1
14:34:26|29337.66
14:34:28|29337.14
14:34:29|29336.84
14:34:29|29336.34
14:34:30|29336.84
14:34:32|29336.87
14:34:33|29336.87
14:34:34|29336.87
14:34:36|29337.84
14:34:36|29337.84
14:34:37|29337.27
14:34:39|29337.27
14:34:40|29337.85
14:34:40|29337.6
14:34:41|29337.6
14:34:43|29337.6
14:34:44|29337.6
14:34:45|29337.47
14:34:46|29337.78
14:34:47|29337.78
14:34:47|29337.78
14:34:49|29337.78
14:34:50|29337.77
14:34:51|29336.24
14:34:52|29337.33
14:34:53|29337.59
14:34:54|29337.56
14:34:55|29337.57
14:34:56|29337.6
14:34:57|29337.79
14:34:58|29337.79
14:35:00|29337.56
14:35:00|29337.31
14:35:01|29337.19
14:35:02|29336.75
14:35:03|29337.02
14:35:04|29336.61
14:35:05|29336.94
14:35:06|29336.53
14:35:07|29336.94
14:35:08|29336.53
14:35:09|29336.18
14:35:10|29336.97
14:35:11|29336.97
14:35:12|29336.98
14:35:13|29337.37
14:35:14|29337.35
14:35:15|29337.35
14:35:16|29336.56
14:35:17|29336.28
14:35:18|29336.92
14:35:19|29336.67
14:35:20|29336.34
14:35:21|29337.37
14:35:22|29336.78
14:35:23|29337.01
14:35:24|29336.42
14:35:25|29336.81
14:35:27|29337.61
14:35:27|29337.09
14:35:28|29336.27
14:35:30|29336.8
14:35:31|29336.89
14:35:32|29336.61
14:35:33|29336.9
14:35:34|29335.55
14:35:36|29335.96
14:35:37|29335.46
14:35:37|29335.33
14:35:39|29335.39
14:35:39|29335.55
14:35:41|29335.3
14:35:42|29335.71
14:35:42|29335.15
14:35:44|29335.15
14:35:45|29335.18
14:35:46|29335.59
14:35:47|29335.6
14:35:48|29335.59
14:35:49|29335.59
14:35:50|29333.92
14:35:51|29335.
14:35:52|29334.21
14:35:53|29334.95
14:35:54|29336.
14:35:55|29336.
14:35:56|29335.12
14:35:57|29335.16
14:35:58|29334.85
14:35:59|29334.87
14:36:00|29334.87
14:36:01|29334.87
14:36:03|29334.99
14:36:03|29334.7
14:36:04|29335.44
14:36:05|29334.66
14:36:06|29335.
14:36:07|29334.65
14:36:08|29334.65
14:36:09|29335.07
14:36:10|29335.07
14:36:11|29334.59
14:36:12|29334.59
14:36:13|29334.82
14:36:14|29334.82
14:36:15|29334.82
14:36:16|29334.82
14:36:17|29334.82
14:36:18|29334.69
14:36:19|29334.82
14:36:20|29334.82
14:36:21|29334.38
14:36:23|29334.89
14:36:24|29334.2
14:36:25|29334.2
14:36:25|29333.01
14:36:26|29334.49
14:36:28|29333.54
14:36:29|29333.5
14:36:30|29333.3
14:36:31|29333.81
14:36:32|29333.44
14:36:32|29333.37
14:36:33|29333.37
14:36:35|29333.15
14:36:37|29333.54
14:36:38|29333.84
14:36:39|29333.6
14:36:39|29333.6
14:36:41|29333.53
14:36:41|29334.
14:36:42|29329.92
14:36:44|29330.3
14:36:44|29331.01
14:36:45|29330.74
14:36:47|29332.02
14:36:48|29330.97
14:36:49|29330.83
14:36:50|29331.98
14:36:50|29331.79
14:36:52|29332.16
14:36:53|29331.39
14:36:54|29332.51
14:36:55|29331.99
14:36:56|29331.91
14:36:57|29331.91
14:36:58|29332.2
14:36:58|29332.53
14:36:59|29331.68
14:37:01|29330.62
14:37:02|29331.6
14:37:03|29331.84
14:37:04|29330.56
14:37:04|29331.06
14:37:06|29331.07
14:37:07|29331.21
14:37:07|29331.22
14:37:09|29331.02
14:37:09|29331.16
14:37:11|29331.16
14:37:12|29330.71
14:37:13|29331.06
14:37:14|29330.38
14:37:15|29330.47
14:37:16|29330.47
14:37:17|29330.47
14:37:18|29330.01
14:37:19|29329.98
14:37:20|29330.35
14:37:21|29330.57
14:37:22|29329.23
14:37:23|29329.23
14:37:24|29329.13
14:37:25|29329.93
14:37:26|29329.99
14:37:27|29330.13
14:37:28|29329.64
14:37:30|29329.
14:37:30|29329.93
14:37:31|29329.65
14:37:33|29329.65
14:37:33|29329.59
14:37:35|29329.31
14:37:36|29328.77
14:37:37|29329.2
14:37:38|29328.47
14:37:39|29328.46
14:37:39|29329.02
14:37:41|29329.04
14:37:42|29329.04
14:37:43|29329.04
14:37:44|29329.29
14:37:45|29329.57
14:37:46|29329.28
14:37:47|29329.28
14:37:48|29329.57
14:37:49|29329.02
14:37:50|29329.94
14:37:51|29329.6
14:37:52|29330.13
14:37:53|29329.79
14:37:54|29330.04
14:37:55|29328.39
14:37:56|29329.39
14:37:57|29328.89
14:37:58|29328.57
14:37:59|29328.72
14:38:01|29329.34
14:38:01|29329.01
14:38:02|29329.41
14:38:03|29329.2
14:38:05|29329.03
14:38:05|29328.27
14:38:06|29328.14
14:38:08|29328.
14:38:09|29328.46
14:38:09|29328.46
14:38:11|29328.94
14:38:12|29328.25
14:38:13|29328.25
14:38:13|29328.53
14:38:15|29328.
14:38:16|29327.82
14:38:17|29328.18
14:38:18|29327.72
14:38:18|29328.27
14:38:20|29328.27
14:38:20|29328.
14:38:22|29327.95
14:38:23|29327.95
14:38:23|29328.26
14:38:25|29328.26
14:38:26|29327.91
14:38:26|29328.26
14:38:28|29327.53
14:38:28|29327.87
14:38:30|29327.27
14:38:31|29327.83
14:38:32|29328.18
14:38:33|29326.42
14:38:33|29326.5
14:38:34|29327.68
14:38:36|29327.78
14:38:37|29328.27
14:38:38|29328.05
14:38:40|29327.78
14:38:40|29327.78
14:38:41|29325.71
14:38:43|29326.19
14:38:44|29326.22
14:38:44|29327.32
14:38:45|29327.64
14:38:46|29326.64
14:38:48|29327.35
14:38:49|29326.9
14:38:50|29326.33
14:38:50|29326.83
14:38:52|29326.3
14:38:52|29326.83
14:38:53|29326.83
14:38:54|29327.
14:38:56|29327.29
14:38:56|29325.9
14:38:57|29328.97
14:38:59|29328.23
14:39:00|29328.37
14:39:00|29328.37
14:39:01|29328.3
14:39:03|29328.4
14:39:03|29328.77
14:39:05|29327.33
14:39:05|29328.02
14:39:06|29327.95
14:39:07|29327.95
14:39:09|29327.24
14:39:10|29327.24
14:39:11|29327.75
14:39:12|29327.35
14:39:13|29327.66
14:39:14|29327.
14:39:15|29326.99
14:39:16|29326.99
14:39:17|29327.
14:39:18|29327.12
14:39:19|29326.38
14:39:20|29326.38
14:39:21|29325.72
14:39:22|29326.15
14:39:23|29325.57
14:39:24|29325.2
14:39:25|29325.39
14:39:26|29325.33
14:39:27|29325.82
14:39:28|29326.12
14:39:29|29326.13
14:39:30|29326.07
14:39:31|29325.4
14:39:32|29325.2
14:39:33|29324.88
14:39:34|29325.43
14:39:35|29324.3
14:39:36|29324.27
14:39:38|29324.28
14:39:39|29324.44
14:39:40|29324.31
14:39:41|29325.16
14:39:43|29325.22
14:39:44|29324.75
14:39:45|29324.72
14:39:46|29324.72
14:39:47|29324.6
14:39:48|29324.53
14:39:49|29324.99
14:39:50|29324.7
14:39:51|29324.7
14:39:52|29324.32
14:39:53|29323.97
14:39:54|29324.85
14:39:55|29323.16
14:39:56|29323.31
14:39:57|29323.52
14:39:58|29324.
14:39:59|29323.03
14:40:00|29323.67
14:40:01|29324.
14:40:02|29323.98
14:40:03|29329.24
14:40:04|29327.21
14:40:05|29326.9
14:40:06|29327.58
14:40:07|29327.84
14:40:08|29326.6
14:40:09|29327.74
14:40:10|29327.54
14:40:11|29327.53
14:40:12|29327.23
14:40:13|29327.98
14:40:15|29326.93
14:40:15|29327.57
14:40:16|29326.67
14:40:17|29327.48
14:40:18|29326.77
14:40:19|29326.8
14:40:20|29327.45
14:40:21|29327.33
14:40:22|29327.59
14:40:23|29327.85
14:40:24|29327.85
14:40:25|29327.
14:40:26|29326.97
14:40:27|29326.92
14:40:28|29327.33
14:40:29|29327.33
14:40:30|29326.96
14:40:31|29326.99
14:40:32|29327.23
14:40:33|29327.23
14:40:34|29327.
14:40:35|29327.13
14:40:36|29327.33
14:40:38|29327.34
14:40:39|29326.62
14:40:41|29327.45
14:40:41|29325.93
14:40:42|29325.93
14:40:43|29327.1
14:40:44|29327.24
14:40:46|29327.24
14:40:47|29328.
14:40:48|29329.24
14:40:48|29329.81
14:40:50|29329.48
14:40:52|29328.62
14:40:52|29329.15
14:40:53|29330.01
14:40:54|29330.01
14:40:55|29329.99
14:40:57|29329.83
14:40:57|29329.57
14:40:58|29329.67
14:40:59|29329.59
14:41:00|29330.33
14:41:02|29329.9
14:41:03|29329.28
14:41:04|29329.87
14:41:04|29329.71
14:41:06|29329.71
14:41:07|29330.46
14:41:08|29329.94
14:41:08|29329.91
14:41:10|29329.91
14:41:10|29329.71
14:41:11|29329.71
14:41:12|29329.71
14:41:13|29329.48
14:41:15|29329.48
14:41:16|29329.48
14:41:16|29330.05
14:41:17|29329.7
14:41:18|29329.91
14:41:20|29329.91
14:41:20|29329.91
14:41:22|29330.34
14:41:23|29330.43
14:41:24|29330.89
14:41:25|29330.35
14:41:26|29330.33
14:41:27|29331.11
14:41:28|29332.32
14:41:28|29332.19
14:41:30|29332.36
14:41:30|29332.08
14:41:32|29332.17
14:41:33|29331.16
14:41:34|29332.73
14:41:35|29333.23
14:41:36|29333.23
14:41:37|29333.42
14:41:38|29332.27
14:41:39|29332.43
14:41:41|29331.6
14:41:42|29331.51
14:41:43|29331.91
14:41:45|29331.91
14:41:45|29331.46
14:41:46|29331.29
14:41:47|29331.29
14:41:48|29331.29
14:41:49|29330.2
14:41:50|29331.24
14:41:51|29331.24
14:41:52|29331.27
14:41:53|29331.33
14:41:54|29331.33
14:41:56|29331.33
14:41:56|29331.56
14:41:57|29330.
14:41:58|29330.
14:41:59|29331.09
14:42:01|29331.12
14:42:01|29331.04
14:42:02|29331.
14:42:03|29331.84
14:42:04|29331.46
14:42:06|29330.99
14:42:06|29331.32
14:42:08|29331.32
14:42:08|29331.2
14:42:10|29331.2
14:42:11|29331.54
14:42:11|29331.54
14:42:13|29331.54
14:42:13|29331.2
14:42:15|29331.18
14:42:15|29331.17
14:42:17|29331.17
14:42:17|29331.82
14:42:18|29330.97
14:42:19|29330.97
14:42:20|29331.29
14:42:21|29331.05
14:42:22|29331.97
14:42:24|29331.48
14:42:25|29331.56
14:42:26|29330.5
14:42:28|29331.04
14:42:29|29331.2
14:42:29|29331.2
14:42:31|29331.17
14:42:31|29331.
14:42:32|29331.12
14:42:33|29331.59
14:42:34|29331.41
14:42:35|29331.45
14:42:36|29331.45
14:42:37|29331.43
14:42:39|29331.04
14:42:40|29331.17
14:42:41|29331.02
14:42:43|29331.58
14:42:43|29331.58
14:42:44|29331.39
14:42:45|29330.79
14:42:46|29330.79
14:42:47|29331.23
14:42:48|29331.37
14:42:49|29331.23
14:42:50|29332.15
14:42:51|29332.17
14:42:52|29331.95
14:42:53|29331.7
14:42:54|29331.8
14:42:56|29332.39
14:42:56|29331.59
14:42:57|29332.26
14:42:58|29330.82
14:42:59|29332.07
14:43:01|29331.72
14:43:01|29331.39
14:43:03|29331.65
14:43:03|29331.8
14:43:05|29331.86
14:43:05|29331.86
14:43:07|29331.85
14:43:08|29331.85
14:43:09|29331.85
14:43:10|29331.82
14:43:11|29331.47
14:43:12|29331.47
14:43:13|29331.47
14:43:14|29331.35
14:43:15|29331.35
14:43:16|29331.79
14:43:17|29330.92
14:43:18|29331.19
14:43:19|29331.19
14:43:20|29331.47
14:43:21|29330.93
14:43:22|29331.35
14:43:23|29331.64
14:43:24|29331.12
14:43:25|29331.84
14:43:26|29331.1
14:43:27|29331.69
14:43:28|29331.13
14:43:29|29331.13
14:43:30|29331.11
14:43:31|29331.34
14:43:33|29330.54
14:43:33|29331.6
14:43:34|29331.6
14:43:35|29331.6
14:43:36|29331.62
14:43:37|29331.64
14:43:38|29331.38
14:43:39|29330.55
14:43:41|29330.55
14:43:42|29330.93
14:43:43|29330.85
14:43:45|29331.09
14:43:46|29331.66
14:43:46|29331.45
14:43:47|29331.24
14:43:49|29331.24
14:43:50|29331.86
14:43:51|29331.39
14:43:52|29331.8
14:43:53|29331.8
14:43:53|29331.8
14:43:55|29330.8
14:43:56|29331.15
14:43:56|29331.05
14:43:58|29331.05
14:43:59|29331.05
14:44:00|29331.05
14:44:00|29330.98
14:44:01|29331.58
14:44:03|29331.04
14:44:04|29331.
14:44:05|29330.34
14:44:06|29331.32
14:44:07|29331.57
14:44:08|29331.57
14:44:09|29331.21
14:44:10|29331.33
14:44:10|29331.23
14:44:12|29331.5
14:44:13|29331.34
14:44:14|29331.34
14:44:14|29331.35
14:44:16|29331.15
14:44:17|29331.15
14:44:17|29331.15
14:44:19|29331.15
14:44:19|29331.36
14:44:21|29331.16
14:44:22|29331.32
14:44:23|29331.32
14:44:23|29331.17
14:44:25|29331.45
14:44:26|29331.03
14:44:27|29330.77
14:44:28|29330.77
14:44:29|29331.29
14:44:30|29331.42
14:44:31|29331.09
14:44:32|29331.43
14:44:33|29331.06
14:44:34|29331.47
14:44:35|29331.34
14:44:36|29331.45
14:44:37|29331.19
14:44:38|29331.33
14:44:39|29331.33
14:44:40|29331.92
14:44:41|29331.92
14:44:42|29331.9
14:44:43|29331.58
14:44:44|29332.19
14:44:45|29331.79
14:44:46|29332.37
14:44:47|29332.13
14:44:48|29332.58
14:44:49|29332.56
14:44:50|29332.13
14:44:51|29331.92
14:44:52|29332.57
14:44:53|29332.37
14:44:54|29332.79
14:44:55|29331.73
14:44:56|29331.93
14:44:57|29331.94
14:44:59|29331.9
14:44:59|29331.9
14:45:00|29331.42
14:45:01|29331.09
14:45:03|29331.68
14:45:04|29333.03
14:45:05|29332.15
14:45:06|29332.6
14:45:07|29333.18
14:45:08|29332.97
14:45:09|29333.59
14:45:10|29332.96
14:45:11|29333.59
14:45:12|29333.83
14:45:13|29333.83
14:45:14|29333.59
14:45:15|29333.53
14:45:16|29333.5
14:45:17|29333.49
14:45:18|29333.18
14:45:19|29333.51
14:45:20|29333.51
14:45:21|29332.98
14:45:22|29333.51
14:45:23|29333.5
14:45:24|29333.5
14:45:25|29333.58
14:45:26|29333.25
14:45:27|29333.44
14:45:28|29332.98
14:45:29|29331.82
14:45:30|29332.47
14:45:31|29332.47
14:45:32|29332.36
14:45:33|29332.45
14:45:34|29332.44
14:45:35|29332.44
14:45:36|29332.43
14:45:37|29332.43
14:45:38|29332.36
14:45:39|29332.43
14:45:40|29332.85
14:45:41|29332.97
14:45:42|29332.47
14:45:43|29332.48
14:45:44|29332.44
14:45:45|29333.48
14:45:46|29332.83
14:45:47|29332.82
14:45:49|29332.84
14:45:49|29332.38
14:45:50|29332.38
14:45:51|29332.49
14:45:52|29332.49
14:45:53|29332.49
14:45:55|29333.
14:45:56|29332.95
14:45:56|29331.58
14:45:58|29331.65
14:45:59|29332.28
14:46:00|29331.89
14:46:01|29332.55
14:46:02|29331.96
14:46:03|29332.4
14:46:04|29332.4
14:46:05|29332.01
14:46:06|29332.03
14:46:07|29332.42
14:46:09|29332.42
14:46:09|29332.9
14:46:10|29332.99
14:46:11|29332.44
14:46:12|29332.92
14:46:13|29332.89
14:46:14|29332.75
14:46:15|29333.17
14:46:16|29332.88
14:46:17|29332.88
14:46:18|29333.45
14:46:19|29332.77
14:46:20|29333.38
14:46:21|29333.38
14:46:22|29333.38
14:46:23|29332.73
14:46:24|29332.73
14:46:25|29332.82
14:46:26|29331.98
14:46:27|29332.
14:46:28|29332.53
14:46:29|29332.22
14:46:30|29332.61
14:46:31|29333.25
14:46:32|29333.25
14:46:33|29333.29
14:46:34|29333.59
14:46:35|29333.56
14:46:36|29333.59
14:46:37|29332.53
14:46:38|29332.53
14:46:39|29333.8
14:46:40|29333.25
14:46:41|29332.99
14:46:42|29332.39
14:46:43|29333.78
14:46:44|29333.76
14:46:45|29333.26
14:46:46|29333.04
14:46:47|29332.86
14:46:48|29333.79
14:46:49|29333.86
14:46:51|29333.87
14:46:51|29333.81
14:46:53|29333.81
14:46:53|29333.76
14:46:54|29333.07
14:46:56|29333.77
14:46:56|29333.62
14:46:58|29332.78
14:46:58|29332.6
14:47:00|29333.28
14:47:01|29333.28
14:47:03|29332.93
14:47:03|29333.26
14:47:04|29333.26
14:47:05|29333.34
14:47:06|29333.77
14:47:07|29333.75
14:47:08|29333.43
14:47:09|29333.02
14:47:11|29333.13
14:47:12|29335.12
14:47:13|29334.61
14:47:14|29333.32
14:47:14|29333.69
14:47:15|29333.94
14:47:17|29333.4
14:47:17|29334.02
14:47:18|29333.38
14:47:20|29332.99
14:47:21|29333.08
14:47:22|29333.08
14:47:23|29331.95
14:47:24|29331.94
14:47:25|29331.94
14:47:25|29332.
14:47:27|29332.67
14:47:28|29332.64
14:47:28|29332.14
14:47:30|29332.
14:47:30|29332.62
14:47:32|29332.62
14:47:33|29332.62
14:47:34|29330.27
14:47:35|29330.87
14:47:36|29330.79
14:47:37|29330.93
14:47:38|29330.91
14:47:38|29330.09
14:47:39|29330.07
14:47:40|29329.66
14:47:42|29330.32
14:47:43|29329.99
14:47:44|29330.24
14:47:45|29330.6
14:47:46|29330.26
14:47:47|29330.34
14:47:49|29330.85
14:47:50|29330.09
14:47:50|29330.09
14:47:53|29330.51
14:47:53|29330.53
14:47:54|29330.53
14:47:55|29330.71
14:47:56|29330.38
14:47:58|29329.65
14:47:58|29329.32
14:47:59|29329.85
14:48:00|29330.3
14:48:02|29330.03
14:48:02|29330.98
14:48:04|29330.02
14:48:05|29327.83
14:48:06|29327.6
14:48:07|29327.86
14:48:08|29328.27
14:48:08|29327.85
14:48:10|29327.86
14:48:11|29328.45
14:48:12|29328.45
14:48:13|29327.98
14:48:14|29328.39
14:48:15|29327.87
14:48:16|29328.42
14:48:17|29327.86
14:48:17|29328.52
14:48:18|29328.88
14:48:20|29328.94
14:48:21|29327.99
14:48:22|29328.63
14:48:22|29328.
14:48:24|29327.36
14:48:24|29328.29
14:48:26|29327.8
14:48:26|29326.94
14:48:28|29326.63
14:48:28|29327.27
14:48:30|29327.25
14:48:31|29326.6
14:48:32|29326.95
14:48:33|29326.95
14:48:33|29326.95
14:48:35|29327.28
14:48:35|29327.17
14:48:37|29327.17
14:48:38|29327.27
14:48:39|29327.26
14:48:40|29327.89
14:48:40|29326.87
14:48:42|29327.41
14:48:42|29327.81
14:48:44|29327.26
14:48:45|29327.17
14:48:46|29326.75
14:48:48|29327.7
14:48:48|29327.46
14:48:50|29327.72
14:48:51|29327.5
14:48:53|29327.5
14:48:54|29327.
14:48:55|29327.
14:48:55|29327.
14:48:57|29327.55
14:48:57|29327.01
14:48:59|29327.01
14:48:59|29327.28
14:49:01|29327.28
14:49:02|29326.49
14:49:03|29326.09
14:49:04|29326.01
14:49:05|29327.09
14:49:05|29326.87
14:49:06|29327.37
14:49:07|29327.36
14:49:09|29327.3
14:49:10|29327.37
14:49:10|29327.37
14:49:12|29326.55
14:49:13|29325.62
14:49:14|29325.03
14:49:15|29325.52
14:49:16|29324.98
14:49:17|29325.3
14:49:17|29325.09
14:49:19|29325.58
14:49:19|29325.65
14:49:21|29325.34
14:49:22|29325.05
14:49:22|29325.42
14:49:24|29325.59
14:49:25|29325.25
14:49:26|29324.83
14:49:27|29325.19
14:49:28|29325.04
14:49:28|29324.81
14:49:30|29325.84
14:49:30|29324.65
14:49:32|29324.7
14:49:33|29326.38
14:49:34|29326.27
14:49:35|29325.98
14:49:36|29327.6
14:49:37|29325.54
14:49:38|29325.97
14:49:39|29325.7
14:49:40|29325.88
14:49:41|29325.88
14:49:42|29324.64
14:49:43|29324.64
14:49:44|29324.44
14:49:45|29325.96
14:49:46|29325.
14:49:48|29325.27
14:49:49|29325.
14:49:50|29325.
14:49:51|29324.63
14:49:52|29325.52
14:49:52|29325.52
14:49:54|29325.52
14:49:55|29324.67
14:49:56|29324.54
14:49:57|29324.01
14:49:58|29324.01
14:49:59|29324.51
14:50:00|29324.
14:50:01|29324.48
14:50:02|29324.5
14:50:03|29324.28
14:50:04|29323.98
14:50:05|29323.7
14:50:07|29323.76
14:50:07|29323.78
14:50:08|29324.
14:50:09|29323.4
14:50:10|29323.65
14:50:11|29324.35
14:50:12|29324.04
14:50:13|29324.98
14:50:14|29324.03
14:50:15|29325.67
14:50:16|29324.1
14:50:17|29325.44
14:50:18|29324.29
14:50:19|29324.73
14:50:20|29324.74
14:50:21|29325.36
14:50:22|29324.75
14:50:24|29324.23
14:50:25|29324.14
14:50:25|29323.24
14:50:26|29323.64
14:50:27|29323.64
14:50:28|29323.24
14:50:29|29323.31
14:50:30|29323.45
14:50:31|29323.99
14:50:32|29323.27
14:50:33|29323.33
14:50:35|29323.11
14:50:35|29322.9
14:50:37|29322.85
14:50:38|29322.85
14:50:39|29323.62
14:50:40|29323.82
14:50:41|29323.24
14:50:42|29323.
14:50:43|29323.
14:50:44|29322.99
14:50:45|29323.44
14:50:46|29322.34
14:50:47|29322.41
14:50:48|29322.78
14:50:49|29322.78
14:50:51|29322.38
14:50:52|29322.34
14:50:53|29322.34
14:50:54|29322.34
14:50:55|29322.32
14:50:56|29322.32
14:50:57|29322.32
14:50:58|29322.71
14:50:59|29322.71
14:51:00|29322.38
14:51:02|29322.38
14:51:02|29322.97
14:51:03|29322.34
14:51:04|29322.68
14:51:05|29322.45
14:51:07|29322.53
14:51:07|29322.9
14:51:08|29322.
14:51:09|29322.28
14:51:10|29321.81
14:51:12|29322.17
14:51:12|29321.33
14:51:13|29321.21
14:51:15|29321.08
14:51:16|29321.07
14:51:17|29321.26
14:51:18|29320.41
14:51:19|29321.11
14:51:20|29320.04
14:51:21|29320.87
14:51:21|29320.97
14:51:23|29320.97
14:51:24|29320.86
14:51:25|29319.87
14:51:25|29319.89
14:51:26|29320.
14:51:28|29320.82
14:51:29|29320.01
14:51:29|29320.74
14:51:31|29320.75
14:51:32|29320.64
14:51:32|29320.61
14:51:34|29320.31
14:51:35|29321.02
14:51:36|29321.23
14:51:36|29320.66
14:51:38|29319.77
14:51:39|29320.82
14:51:40|29320.61
14:51:41|29320.43
14:51:42|29320.36
14:51:43|29320.21
14:51:44|29320.78
14:51:45|29320.19
14:51:46|29319.82
14:51:47|29319.65
14:51:48|29320.
14:51:49|29319.81
14:51:50|29320.67
14:51:51|29319.99
14:51:52|29319.29
14:51:53|29319.79
14:51:54|29319.96
14:51:55|29319.97
14:51:56|29320.74
14:51:57|29320.44
14:51:58|29320.26
14:52:00|29320.34
14:52:01|29320.34
14:52:01|29319.81
14:52:03|29319.58
14:52:04|29318.
14:52:04|29318.94
14:52:06|29319.53
14:52:07|29319.52
14:52:08|29319.53
14:52:09|29319.99
14:52:10|29318.76
14:52:11|29318.7
14:52:11|29318.83
14:52:13|29317.82
14:52:14|29318.36
14:52:14|29318.64
14:52:16|29317.97
14:52:17|29318.41
14:52:18|29319.28
14:52:19|29318.68
14:52:20|29318.48
14:52:21|29318.74
14:52:22|29318.76
14:52:22|29319.54
14:52:24|29318.92
14:52:25|29318.15
14:52:25|29318.74
14:52:27|29318.74
14:52:27|29318.51
14:52:29|29318.42
14:52:30|29318.15
14:52:31|29318.17
14:52:31|29318.63
14:52:33|29318.69
14:52:34|29318.67
14:52:34|29318.46
14:52:35|29317.7
14:52:37|29318.
14:52:37|29318.87
14:52:39|29318.85
14:52:40|29318.79
14:52:41|29318.
14:52:42|29318.71
14:52:43|29318.
14:52:43|29318.02
14:52:44|29317.99
14:52:46|29318.
14:52:47|29317.51
14:52:48|29317.81
14:52:49|29317.8
14:52:51|29316.3
14:52:51|29317.21
14:52:52|29316.79
14:52:54|29317.
14:52:55|29316.43
14:52:56|29315.84
14:52:56|29316.78
14:52:58|29317.09
14:52:59|29316.54
14:53:01|29316.
14:53:02|29317.07
14:53:02|29316.1
14:53:04|29316.71
14:53:05|29316.37
14:53:06|29314.99
14:53:06|29314.95
14:53:08|29315.54
14:53:09|29315.03
14:53:10|29315.
14:53:11|29314.95
14:53:12|29314.98
14:53:12|29315.49
14:53:14|29314.45
14:53:15|29315.12
14:53:16|29314.39
14:53:17|29314.53
14:53:18|29314.24
14:53:19|29314.92
14:53:20|29315.78
14:53:22|29314.64
14:53:22|29314.15
14:53:23|29315.19
14:53:24|29315.07
14:53:26|29313.84
14:53:27|29313.73
14:53:28|29314.9
14:53:28|29314.14
14:53:29|29314.14
14:53:31|29313.36
14:53:31|29314.17
14:53:33|29314.76
14:53:33|29314.73
14:53:34|29315.59
14:53:35|29315.58
14:53:37|29314.98
14:53:38|29314.64
14:53:39|29314.93
14:53:39|29314.93
14:53:41|29315.06
14:53:41|29314.63
14:53:42|29314.63
14:53:43|29314.46
14:53:45|29314.46
14:53:45|29314.44
14:53:46|29315.34
14:53:47|29314.53
14:53:49|29314.06
14:53:49|29314.64
14:53:50|29314.27
14:53:51|29314.39
14:53:53|29314.19
14:53:54|29314.12
14:53:56|29314.12
14:53:57|29314.21
14:53:57|29314.48
14:53:58|29314.
14:54:00|29313.94
14:54:01|29314.05
14:54:02|29315.22
14:54:03|29314.8
14:54:04|29314.7
14:54:05|29314.93
14:54:07|29314.62
14:54:07|29314.62
14:54:09|29314.85
14:54:09|29314.75
14:54:11|29315.47
14:54:11|29314.99
14:54:12|29314.16
14:54:13|29314.
14:54:15|29314.6
14:54:16|29312.13
14:54:17|29312.72
14:54:18|29312.9
14:54:19|29312.69
14:54:20|29312.67
14:54:21|29312.05
14:54:22|29312.7
14:54:23|29312.7
14:54:24|29312.11
14:54:25|29312.68
14:54:26|29313.45
14:54:27|29310.64
14:54:28|29310.71
14:54:29|29311.57
14:54:30|29310.71
14:54:31|29310.95
14:54:32|29311.12
14:54:33|29310.72
14:54:34|29311.94
14:54:35|29311.16
14:54:37|29310.94
14:54:38|29311.25
14:54:38|29310.6
14:54:40|29310.6
14:54:40|29311.2
14:54:42|29311.
14:54:43|29310.72
14:54:44|29310.61
14:54:44|29312.08
14:54:45|29311.95
14:54:47|29311.94
14:54:47|29311.54
14:54:49|29312.63
14:54:50|29312.62
14:54:51|29313.
14:54:52|29312.6
14:54:54|29313.09
14:54:55|29312.
14:54:56|29312.
14:54:57|29311.94
14:54:58|29312.36
14:54:59|29312.79
14:55:00|29312.01
14:55:02|29313.07
14:55:02|29314.25
14:55:03|29314.6
14:55:04|29314.53
14:55:05|29314.52
14:55:06|29314.14
14:55:07|29312.49
14:55:08|29312.31
14:55:10|29313.24
14:55:10|29312.49
14:55:11|29313.75
14:55:12|29313.24
14:55:13|29313.14
14:55:14|29312.72
14:55:15|29312.8
14:55:16|29313.25
14:55:17|29314.54
14:55:18|29316.14
14:55:19|29315.27
14:55:21|29316.77
14:55:22|29316.11
14:55:23|29316.69
14:55:24|29316.69
14:55:25|29316.2
14:55:25|29316.52
14:55:26|29316.09
14:55:27|29316.09
14:55:29|29315.71
14:55:30|29315.71
14:55:30|29315.71
14:55:31|29315.23
14:55:33|29316.62
14:55:33|29317.74
14:55:35|29316.
14:55:36|29316.25
14:55:37|29316.61
14:55:37|29316.7
14:55:38|29317.95
14:55:39|29316.79
14:55:40|29318.18
14:55:41|29319.17
14:55:42|29317.31
14:55:43|29317.03
14:55:44|29317.46
14:55:45|29317.48
14:55:46|29317.45
14:55:48|29317.44
14:55:49|29316.9
14:55:49|29317.08
14:55:51|29317.8
14:55:51|29317.33
14:55:52|29318.23
14:55:54|29317.41
14:55:55|29317.71
14:55:56|29317.4
14:55:57|29317.4
14:55:58|29317.4
14:55:59|29316.49
14:56:00|29316.99
14:56:01|29316.66
14:56:02|29315.9
14:56:03|29317.16
14:56:04|29316.47
14:56:05|29317.99
14:56:06|29316.95
14:56:08|29317.5
14:56:08|29317.5
14:56:10|29316.36
14:56:11|29316.06
14:56:12|29316.12
14:56:13|29317.43
14:56:14|29317.43
14:56:15|29317.18
14:56:16|29316.71
14:56:17|29317.1
14:56:18|29317.26
14:56:19|29317.8
14:56:21|29316.36
14:56:21|29317.37
14:56:22|29317.35
14:56:24|29317.17
14:56:25|29317.17
14:56:26|29316.37
14:56:27|29316.93
14:56:28|29316.93
14:56:29|29316.84
14:56:30|29316.01
14:56:31|29316.42
14:56:32|29316.08
14:56:33|29316.01
14:56:34|29317.01
14:56:35|29316.36
14:56:36|29317.08
14:56:37|29317.1
14:56:38|29317.1
14:56:39|29316.57
14:56:40|29316.
14:56:41|29316.79
14:56:42|29316.19
14:56:43|29316.77
14:56:44|29316.78
14:56:45|29316.35
14:56:46|29316.35
14:56:47|29316.35
14:56:49|29316.32
14:56:49|29316.32
14:56:51|29316.13
14:56:52|29316.01
14:56:52|29316.44
14:56:54|29315.75
14:56:54|29315.75
14:56:56|29315.75
14:56:56|29315.74
14:56:57|29314.97
14:56:58|29316.44
14:56:59|29315.59
14:57:01|29315.18
14:57:02|29315.58
14:57:03|29315.77
14:57:04|29316.58
14:57:04|29316.14
14:57:05|29316.15
14:57:07|29316.
14:57:08|29316.
14:57:09|29316.
14:57:10|29315.72
14:57:11|29315.59
14:57:11|29317.03
14:57:13|29317.17
14:57:14|29316.87
14:57:15|29316.77
14:57:16|29316.
14:57:17|29317.75
14:57:18|29317.18
14:57:19|29317.73
14:57:20|29318.32
14:57:21|29319.04
14:57:22|29319.85
14:57:23|29319.37
14:57:25|29319.26
14:57:25|29318.74
14:57:26|29319.66
14:57:27|29318.92
14:57:29|29319.83
14:57:29|29319.54
14:57:31|29319.75
14:57:32|29319.85
14:57:33|29319.78
14:57:34|29319.78
14:57:35|29319.69
14:57:36|29319.67
14:57:37|29319.65
14:57:38|29319.64
14:57:39|29319.64
14:57:40|29319.67
14:57:41|29320.
14:57:42|29319.93
14:57:43|29320.
14:57:44|29319.5
14:57:45|29319.97
14:57:46|29319.79
14:57:47|29319.17
14:57:48|29319.67
14:57:49|29319.67
14:57:50|29318.76
14:57:51|29319.47
14:57:52|29318.67
14:57:53|29318.67
14:57:54|29317.93
14:57:55|29318.35
14:57:56|29317.89
14:57:57|29318.86
14:57:58|29318.5
14:57:59|29318.5
14:58:00|29318.42
14:58:01|29318.11
14:58:02|29318.15
14:58:03|29319.16
14:58:04|29319.13
14:58:05|29319.18
14:58:06|29319.47
14:58:07|29318.7
14:58:08|29318.66
14:58:09|29318.45
14:58:10|29318.88
14:58:11|29318.77
14:58:12|29318.88
14:58:13|29318.55
14:58:14|29318.43
14:58:15|29318.28
14:58:16|29318.28
14:58:17|29318.84
14:58:18|29318.53
14:58:20|29318.79
14:58:21|29318.79
14:58:22|29319.55
14:58:22|29318.68
14:58:24|29318.68
14:58:25|29318.68
14:58:26|29318.75
14:58:27|29318.19
14:58:28|29318.19
14:58:30|29318.35
14:58:30|29318.46
14:58:31|29318.46
14:58:32|29318.46
14:58:33|29318.24
14:58:34|29319.07
14:58:35|29318.66
14:58:36|29318.8
14:58:37|29318.8
14:58:39|29318.35
14:58:39|29318.37
14:58:40|29318.61
14:58:41|29318.61
14:58:42|29318.48
14:58:44|29318.61
14:58:45|29317.93
14:58:45|29317.93
14:58:46|29318.41
14:58:48|29318.41
14:58:48|29318.47
14:58:50|29318.31
14:58:50|29318.55
14:58:52|29318.3
14:58:53|29318.42
14:58:53|29318.42
14:58:55|29318.54
14:58:56|29318.4
14:58:57|29318.4
14:58:57|29318.08
14:58:59|29318.4
14:59:00|29317.78
14:59:01|29318.42
14:59:02|29318.43
14:59:03|29318.1
14:59:04|29318.39
14:59:05|29318.54
14:59:06|29317.78
14:59:07|29317.52
14:59:08|29316.96
14:59:09|29318.08
14:59:10|29318.08
14:59:11|29317.97
14:59:13|29318.19
14:59:13|29318.87
14:59:14|29318.77
14:59:15|29319.32
14:59:16|29319.32
14:59:18|29318.84
14:59:19|29319.29
14:59:20|29319.29
14:59:20|29319.29
14:59:22|29318.62
14:59:22|29318.65
14:59:23|29319.32
14:59:24|29319.32
14:59:25|29319.32
14:59:27|29318.7
14:59:28|29318.69
14:59:29|29318.76
14:59:30|29319.01
14:59:31|29318.58
14:59:32|29319.09
14:59:33|29319.09
14:59:34|29318.34
14:59:35|29317.85
14:59:36|29318.38
14:59:37|29318.52
14:59:38|29318.28
14:59:39|29317.69
14:59:40|29318.07
14:59:41|29319.28
14:59:42|29318.46
14:59:43|29317.77
14:59:44|29318.
14:59:45|29318.72
14:59:46|29318.7
14:59:47|29318.73
14:59:48|29318.35
14:59:49|29318.35
14:59:50|29318.15
14:59:51|29318.26
14:59:52|29318.35
14:59:53|29318.34
14:59:54|29318.76
14:59:55|29318.42
14:59:56|29318.31
14:59:57|29318.31
14:59:58|29319.25
14:59:59|29318.78
15:00:00|29318.52
15:00:01|29319.78
15:00:02|29321.35
15:00:03|29321.28
15:00:05|29321.3
15:00:05|29321.88
15:00:06|29322.04
15:00:07|29322.12
15:00:08|29321.05
15:00:09|29321.24
15:00:10|29321.03
15:00:11|29321.77
15:00:12|29320.25
15:00:13|29321.44
15:00:14|29321.52
15:00:15|29320.63
15:00:16|29321.02
15:00:18|29321.32
15:00:19|29321.53
15:00:20|29321.53
15:00:21|29321.98
15:00:22|29321.89
15:00:23|29321.89
15:00:24|29322.21
15:00:25|29323.38
15:00:26|29321.75
15:00:27|29323.6
15:00:28|29323.28
15:00:29|29323.55
15:00:30|29323.16
15:00:31|29323.05
15:00:32|29322.73
15:00:34|29323.56
15:00:35|29324.1
15:00:36|29324.11
15:00:36|29325.03
15:00:38|29321.45
15:00:39|29322.6
15:00:39|29323.05
15:00:41|29322.81
15:00:42|29322.41
15:00:43|29323.04
15:00:44|29322.86
15:00:45|29322.86
15:00:46|29322.83
15:00:47|29322.84
15:00:47|29323.3
15:00:49|29322.73
15:00:49|29322.34
15:00:51|29322.48
15:00:52|29322.51
15:00:52|29322.36
15:00:54|29322.36
15:00:55|29322.42
15:00:56|29321.76
15:00:56|29322.03
15:00:58|29321.84
15:00:59|29322.75
15:01:00|29322.17
15:01:01|29321.97
15:01:02|29321.97
15:01:03|29321.82
15:01:04|29322.24
15:01:05|29322.18
15:01:06|29321.74
15:01:07|29322.23
15:01:08|29322.93
15:01:09|29323.05
15:01:10|29323.05
15:01:11|29323.05
15:01:12|29322.5
15:01:13|29322.5
15:01:14|29322.5
15:01:15|29323.2
15:01:16|29323.14
15:01:17|29323.14
15:01:19|29322.6
15:01:19|29322.6
15:01:20|29322.6
15:01:21|29324.
15:01:22|29323.93
15:01:23|29324.41
15:01:24|29323.83
15:01:25|29322.81
15:01:26|29323.78
15:01:28|29322.7
15:01:29|29322.82
15:01:30|29324.17
15:01:32|29324.
15:01:33|29323.18
15:01:33|29323.26
15:01:35|29324.75
15:01:36|29324.23
15:01:36|29325.
15:01:38|29324.31
15:01:39|29324.46
15:01:40|29324.46
15:01:41|29324.47
15:01:42|29324.52
15:01:43|29324.47
15:01:44|29324.46
15:01:45|29324.46
15:01:46|29324.43
15:01:47|29323.61
15:01:48|29324.3
15:01:49|29324.35
15:01:50|29324.04
15:01:51|29324.22
15:01:52|29324.18
15:01:53|29324.31
15:01:54|29323.44
15:01:55|29324.49
15:01:56|29324.04
15:01:57|29324.04
15:01:58|29324.04
15:01:59|29324.59
15:02:00|29324.18
15:02:01|29324.17
15:02:02|29324.17
15:02:03|29324.68
15:02:04|29324.84
15:02:05|29324.21
15:02:06|29324.69
15:02:08|29325.
15:02:08|29324.97
15:02:09|29324.89
15:02:10|29324.7
15:02:11|29325.69
15:02:12|29328.51
15:02:14|29329.15
15:02:15|29330.16
15:02:16|29330.12
15:02:17|29328.76
15:02:18|29329.3
15:02:19|29328.7
15:02:20|29329.02
15:02:21|29328.71
15:02:22|29329.45
15:02:23|29329.29
15:02:24|29329.29
15:02:25|29328.7
15:02:26|29328.25
15:02:27|29329.2
15:02:28|29329.11
15:02:29|29328.2
15:02:30|29328.2
15:02:31|29328.2
15:02:32|29328.02
15:02:33|29328.69
15:02:35|29328.01
15:02:35|29328.28
15:02:36|29328.02
15:02:37|29329.16
15:02:38|29328.47
15:02:39|29329.06
15:02:40|29328.06
15:02:41|29328.93
15:02:42|29328.39
15:02:43|29328.49
15:02:44|29328.41
15:02:45|29327.34
15:02:46|29327.64
15:02:47|29328.33
15:02:48|29328.33
15:02:49|29328.33
15:02:50|29327.04
15:02:52|29328.67
15:02:52|29327.78
15:02:53|29327.79
15:02:55|29328.
15:02:56|29328.19
15:02:56|29328.15
15:02:58|29328.37
15:03:00|29328.02
15:03:01|29327.33
15:03:02|29328.02
15:03:03|29328.04
15:03:04|29329.42
15:03:05|29329.02
15:03:06|29328.47
15:03:07|29329.27
15:03:08|29328.49
15:03:09|29328.61
15:03:10|29329.26
15:03:11|29329.37
15:03:12|29328.7
15:03:13|29328.7
15:03:14|29329.46
15:03:15|29329.46
15:03:17|29329.46
15:03:18|29329.24
15:03:19|29329.86
15:03:19|29329.49
15:03:21|29329.76
15:03:22|29329.3
15:03:23|29329.47
15:03:24|29328.47
15:03:25|29329.89
15:03:26|29328.78
15:03:27|29328.51
15:03:28|29328.6
15:03:29|29329.33
15:03:31|29328.17
15:03:32|29329.69
15:03:33|29329.4
15:03:33|29328.5
15:03:35|29329.45
15:03:36|29329.45
15:03:37|29329.42
15:03:38|29329.44
15:03:39|29328.48
15:03:40|29329.95
15:03:41|29329.29
15:03:42|29329.
15:03:43|29329.36
15:03:44|29329.31
15:03:45|29329.26
15:03:46|29329.15
15:03:47|29329.3
15:03:48|29329.28
15:03:49|29329.28
15:03:50|29330.11
15:03:51|29330.73
15:03:52|29329.61
15:03:53|29329.14
15:03:54|29329.14
15:03:55|29329.33
15:03:56|29329.52
15:03:57|29329.56
15:03:58|29329.97
15:03:59|29329.97
15:04:00|29329.96
15:04:01|29329.95
15:04:02|29329.95
15:04:03|29329.95
15:04:04|29329.97
15:04:05|29330.05
15:04:06|29329.68
15:04:07|29329.97
15:04:08|29328.86
15:04:09|29330.04
15:04:10|29329.84
15:04:11|29330.04
15:04:12|29330.38
15:04:13|29329.55
15:04:14|29330.39
15:04:15|29330.39
15:04:17|29329.96
15:04:17|29329.94
15:04:19|29329.67
15:04:20|29329.66
15:04:20|29329.61
15:04:21|29329.54
15:04:22|29329.52
15:04:24|29329.9
15:04:25|29329.9
15:04:26|29329.1
15:04:26|29329.61
15:04:27|29329.73
15:04:29|29330.18
15:04:30|29330.6
15:04:30|29330.6
15:04:32|29329.48
15:04:33|29330.31
15:04:34|29330.13
15:04:35|29329.61
15:04:37|29329.82
15:04:37|29329.1
15:04:38|29329.1
15:04:39|29329.1
15:04:40|29329.1
15:04:41|29328.77
15:04:43|29329.56
15:04:44|29329.61
15:04:45|29329.81
15:04:46|29329.
15:04:47|29329.28
15:04:47|29329.28
15:04:48|29329.31
15:04:49|29329.62
15:04:51|29329.65
15:04:51|29329.63
15:04:52|29329.63
15:04:53|29329.6
15:04:54|29329.43
15:04:55|29329.61
15:04:57|29329.61
15:04:57|29329.61
15:04:58|29329.66
15:05:00|29330.14
15:05:01|29329.29
15:05:02|29329.38
15:05:03|29328.44
15:05:04|29327.79
15:05:05|29328.06
15:05:06|29327.79
15:05:07|29327.49
15:05:08|29328.17
15:05:09|29327.95
15:05:10|29328.11
15:05:11|29327.96
15:05:13|29327.65
15:05:13|29327.44
15:05:14|29328.12
15:05:15|29327.29
15:05:17|29327.25
15:05:18|29327.8
15:05:19|29327.25
15:05:21|29327.27
15:05:21|29328.63
15:05:23|29326.79
15:05:24|29327.13
15:05:25|29327.65
15:05:26|29327.16
15:05:27|29327.
15:05:28|29327.65
15:05:29|29327.31
15:05:30|29327.32
15:05:31|29327.68
15:05:32|29327.28
15:05:33|29328.41
15:05:34|29328.41
15:05:35|29328.37
15:05:36|29328.32
15:05:38|29328.32
15:05:38|29328.32
15:05:40|29327.79
15:05:41|29327.04
15:05:42|29327.47
15:05:43|29327.07
15:05:44|29327.61
15:05:44|29327.61
15:05:45|29327.47
15:05:47|29327.05
15:05:47|29326.82
15:05:49|29327.
15:05:50|29327.01
15:05:51|29327.5
15:05:52|29327.26
15:05:53|29327.17
15:05:54|29327.17
15:05:55|29328.01
15:05:55|29327.16
15:05:57|29327.83
15:05:57|29327.17
15:05:59|29328.37
15:06:00|29327.36
15:06:01|29327.4
15:06:02|29326.27
15:06:03|29326.09
15:06:04|29323.95
15:06:05|29324.58
15:06:06|29324.59
15:06:07|29324.26
15:06:08|29324.57
15:06:09|29324.45
15:06:10|29324.38
15:06:11|29324.14
15:06:13|29323.7
15:06:13|29324.32
15:06:14|29323.04
15:06:15|29324.12
15:06:16|29324.56
15:06:17|29324.28
15:06:18|29324.36
15:06:20|29324.37
15:06:21|29322.86
15:06:22|29324.
15:06:22|29324.37
15:06:24|29324.37
15:06:25|29324.37
15:06:25|29324.05
15:06:27|29323.49
15:06:27|29323.74
15:06:28|29323.74
15:06:29|29323.74
15:06:30|29324.37
15:06:32|29323.74
15:06:33|29323.74
15:06:35|29323.58
15:06:36|29324.06
15:06:37|29324.03
15:06:39|29324.03
15:06:39|29324.29
15:06:40|29324.23
15:06:41|29323.92
15:06:43|29324.18
15:06:43|29324.
15:06:44|29324.49
15:06:46|29324.12
15:06:46|29324.02
15:06:48|29324.11
15:06:48|29323.6
15:06:50|29322.8
15:06:51|29323.16
15:06:51|29322.9
15:06:52|29321.55
15:06:54|29322.29
15:06:54|29321.98
15:06:55|29322.08
15:06:56|29322.24
15:06:57|29322.22
15:06:59|29322.49
15:06:59|29322.6
15:07:01|29322.67
15:07:02|29322.76
15:07:03|29322.84
15:07:04|29323.42
15:07:04|29322.64
15:07:06|29322.83
15:07:07|29322.84
15:07:08|29322.55
15:07:08|29322.57
15:07:09|29322.52
15:07:11|29322.62
15:07:12|29322.62
15:07:13|29322.65
15:07:13|29322.64
15:07:14|29322.44
15:07:15|29322.37
15:07:17|29322.43
15:07:17|29322.25
15:07:19|29322.53
15:07:20|29322.53
15:07:21|29322.56
15:07:21|29322.38
15:07:23|29322.07
15:07:24|29322.55
15:07:25|29321.8
15:07:26|29323.11
15:07:27|29322.99
15:07:28|29322.45
15:07:29|29322.
15:07:30|29322.86
15:07:31|29322.63
15:07:33|29322.87
15:07:34|29322.87
15:07:35|29323.39
15:07:36|29323.25
15:07:37|29323.21
15:07:38|29323.44
15:07:39|29323.32
15:07:40|29323.37
15:07:41|29323.39
15:07:42|29323.81
15:07:43|29323.28
15:07:44|29323.36
15:07:46|29323.75
15:07:46|29323.93
15:07:47|29323.92
15:07:48|29324.
15:07:49|29324.38
15:07:50|29323.31
15:07:51|29323.43
15:07:52|29323.99
15:07:53|29324.52
15:07:54|29324.37
15:07:55|29324.4
15:07:56|29324.51
15:07:57|29323.97
15:07:58|29323.94
15:07:59|29323.74
15:08:00|29323.99
15:08:02|29323.97
15:08:02|29323.
15:08:04|29323.49
15:08:05|29323.32
15:08:05|29323.98
15:08:06|29323.54
15:08:08|29323.99
15:08:08|29324.29
15:08:10|29323.33
15:08:11|29323.99
15:08:11|29324.37
15:08:13|29322.
15:08:13|29322.8
15:08:14|29322.84
15:08:16|29323.63
15:08:16|29322.71
15:08:18|29323.59
15:08:19|29323.58
15:08:20|29323.54
15:08:21|29323.52
15:08:22|29323.17
15:08:23|29323.16
15:08:24|29323.16
15:08:25|29323.16
15:08:26|29323.23
15:08:27|29323.23
15:08:28|29323.17
15:08:30|29323.17
15:08:30|29323.17
15:08:31|29323.17
15:08:33|29323.15
15:08:33|29323.28
15:08:35|29323.43
15:08:36|29323.43
15:08:37|29323.57
15:08:38|29323.57
15:08:39|29323.54
15:08:41|29322.45
15:08:41|29322.41
15:08:42|29322.44
15:08:43|29322.72
15:08:44|29322.98
15:08:46|29322.98
15:08:47|29323.19
15:08:47|29322.99
15:08:48|29323.02
15:08:50|29323.5
15:08:50|29322.85
15:08:51|29323.
15:08:53|29322.22
15:08:53|29323.55
15:08:55|29323.55
15:08:56|29323.55
15:08:57|29323.55
15:08:58|29323.55
15:08:59|29323.55
15:08:59|29323.28
15:09:01|29322.83
15:09:02|29322.83
15:09:03|29323.59
15:09:04|29323.59
15:09:05|29323.58
15:09:07|29323.58
15:09:07|29323.03
15:09:08|29323.04
15:09:09|29323.04
15:09:10|29322.01
15:09:12|29322.01
15:09:13|29322.99
15:09:14|29323.44
15:09:15|29323.22
15:09:16|29323.22
15:09:17|29323.22
15:09:18|29323.02
15:09:19|29323.02
15:09:20|29323.02
15:09:21|29323.65
15:09:22|29323.02
15:09:23|29323.02
15:09:24|29324.
15:09:25|29324.59
15:09:26|29323.77
15:09:27|29324.58
15:09:28|29324.46
15:09:29|29324.27
15:09:30|29324.26
15:09:31|29324.71
15:09:32|29324.72
15:09:33|29324.62
15:09:34|29324.36
15:09:35|29324.55
15:09:36|29324.95
15:09:37|29324.73
15:09:38|29324.92
15:09:40|29324.95
15:09:40|29324.5
15:09:42|29324.68
15:09:42|29324.68
15:09:44|29325.38
15:09:44|29325.38
15:09:45|29325.23
15:09:47|29325.08
15:09:47|29325.37
15:09:49|29325.37
15:09:50|29325.01
15:09:50|29325.
15:09:51|29324.41
15:09:53|29323.99
15:09:54|29324.72
15:09:54|29324.72
15:09:55|29324.07
15:09:57|29324.65
15:09:58|29324.54
15:09:59|29324.45
15:10:00|29324.74
15:10:01|29325.2
15:10:01|29325.
15:10:03|29325.02
15:10:03|29325.28
15:10:05|29324.69
15:10:06|29324.99
15:10:07|29324.66
15:10:07|29325.28
15:10:09|29325.28
15:10:10|29325.28
15:10:11|29324.79
15:10:11|29324.79
15:10:12|29324.79
15:10:13|29324.79
15:10:14|29325.4
15:10:16|29325.4
15:10:17|29325.4
15:10:18|29325.08
15:10:19|29325.
15:10:20|29324.75
15:10:21|29324.75
15:10:22|29324.75
15:10:23|29325.05
15:10:24|29324.56
15:10:26|29324.82
15:10:26|29324.47
15:10:28|29324.53
15:10:29|29324.73
15:10:30|29324.73
15:10:32|29324.9
15:10:32|29324.6
15:10:33|29324.86
15:10:34|29325.64
15:10:35|29325.04
15:10:37|29325.78
15:10:38|29325.5
15:10:39|29325.41
15:10:41|29325.79
15:10:41|29324.63
15:10:42|29325.62
15:10:43|29324.44
15:10:44|29325.42
15:10:45|29325.42
15:10:46|29325.78
15:10:47|29325.2
15:10:49|29324.72
15:10:49|29324.72
15:10:50|29324.76
15:10:52|29325.1
15:10:52|29324.86
15:10:54|29324.87
15:10:54|29321.53
15:10:56|29322.66
15:10:57|29322.54
15:10:58|29322.67
15:10:58|29321.57
15:10:59|29323.23
15:11:01|29319.69
15:11:01|29320.66
15:11:03|29321.19
15:11:04|29321.9
15:11:05|29321.89
15:11:06|29321.4
15:11:08|29321.82
15:11:08|29323.16
15:11:09|29324.8
15:11:10|29322.46
15:11:11|29322.96
15:11:12|29322.19
15:11:13|29323.05
15:11:14|29323.05
15:11:15|29323.
15:11:16|29323.18
15:11:17|29323.33
15:11:18|29323.22
15:11:19|29322.44
15:11:20|29323.43
15:11:21|29322.7
15:11:23|29323.89
15:11:24|29323.53
15:11:24|29323.57
15:11:25|29321.91
15:11:27|29321.15
15:11:27|29322.62
15:11:29|29321.12
15:11:29|29321.12
15:11:30|29321.12
15:11:31|29321.92
15:11:33|29322.28
15:11:34|29321.57
15:11:35|29321.11
15:11:36|29323.08
15:11:37|29323.07
15:11:38|29323.07
15:11:39|29323.19
15:11:40|29323.13
15:11:41|29323.13
15:11:42|29323.14
15:11:43|29323.14
15:11:44|29323.06
15:11:45|29323.06
15:11:46|29323.06
15:11:47|29323.03
15:11:48|29323.
15:11:49|29323.12
15:11:50|29323.54
15:11:51|29323.54
15:11:52|29323.54
15:11:54|29323.52
15:11:54|29323.19
15:11:55|29323.52
15:11:57|29323.31
15:11:57|29323.33
15:11:59|29323.09
15:11:59|29323.1
15:12:01|29323.31
15:12:01|29323.31
15:12:02|29323.
15:12:04|29324.68
15:12:04|29324.09
15:12:05|29324.27
15:12:07|29324.3
15:12:07|29324.26
15:12:08|29324.26
15:12:10|29324.26
15:12:11|29324.04
15:12:12|29323.96
15:12:13|29324.84
15:12:14|29326.01
15:12:15|29326.01
15:12:16|29325.19
15:12:17|29325.19
15:12:18|29325.31
15:12:19|29325.33
15:12:20|29325.68
15:12:21|29326.41
15:12:22|29326.31
15:12:24|29325.88
15:12:24|29327.03
15:12:26|29325.04
15:12:27|29326.01
15:12:28|29326.01
15:12:29|29328.65
15:12:30|29326.92
15:12:31|29327.65
15:12:32|29327.35
15:12:33|29327.66
15:12:34|29327.13
15:12:35|29326.42
15:12:36|29327.22
15:12:37|29327.13
15:12:38|29327.24
15:12:39|29326.79
15:12:40|29326.79
15:12:41|29326.79
15:12:43|29327.75
15:12:43|29326.43
15:12:44|29327.5
15:12:45|29326.61
15:12:46|29327.03
15:12:47|29327.37
15:12:49|29327.37
15:12:49|29327.37
15:12:51|29326.43
15:12:51|29327.49
15:12:52|29326.1
15:12:54|29326.87
15:12:54|29326.94
15:12:56|29327.08
15:12:57|29328.18
15:12:58|29329.29
15:12:59|29329.58
15:12:59|29328.44
15:13:00|29328.49
15:13:02|29328.67
15:13:03|29329.53
15:13:04|29328.82
15:13:04|29328.95
15:13:05|29328.87
15:13:06|29328.45
15:13:07|29328.
15:13:08|29327.52
15:13:10|29327.59
15:13:11|29327.
15:13:12|29327.
15:13:13|29326.99
15:13:14|29327.92
15:13:15|29327.46
15:13:16|29327.39
15:13:17|29326.98
15:13:18|29327.49
15:13:19|29327.49
15:13:20|29327.39
15:13:21|29332.
15:13:22|29330.82
15:13:23|29330.76
15:13:24|29330.41
15:13:26|29330.59
15:13:26|29330.19
15:13:27|29331.1
15:13:28|29330.76
15:13:30|29331.63
15:13:30|29330.64
15:13:31|29331.6
15:13:32|29331.36
15:13:34|29330.28
15:13:35|29332.
15:13:36|29330.77
15:13:36|29331.12
15:13:37|29331.57
15:13:38|29331.46
15:13:40|29330.53
15:13:41|29330.53
15:13:42|29330.98
15:13:43|29332.03
15:13:45|29332.
15:13:45|29331.4
15:13:46|29331.81
15:13:48|29331.3
15:13:49|29331.79
15:13:49|29331.3
15:13:51|29330.72
15:13:51|29331.35
15:13:52|29331.26
15:13:54|29331.75
15:13:55|29331.51
15:13:56|29331.34
15:13:57|29330.95
15:13:58|29330.92
15:13:58|29331.43
15:14:00|29330.59
15:14:01|29330.01
15:14:02|29331.37
15:14:03|29331.06
15:14:04|29331.76
15:14:05|29332.49
15:14:06|29331.79
15:14:07|29331.91
15:14:08|29331.56
15:14:09|29331.52
15:14:10|29331.49
15:14:11|29331.49
15:14:12|29331.45
15:14:13|29331.5
15:14:14|29331.51
15:14:15|29331.49
15:14:16|29331.52
15:14:17|29330.75
15:14:18|29334.04
15:14:19|29331.51
15:14:20|29331.51
15:14:21|29331.72
15:14:22|29332.37
15:14:23|29331.54
15:14:24|29331.07
15:14:26|29331.25
15:14:26|29331.71
15:14:27|29331.54
15:14:28|29331.54
15:14:30|29331.54
15:14:31|29331.99
15:14:31|29332.21
15:14:33|29331.84
15:14:34|29331.81
15:14:35|29331.82
15:14:36|29331.6
15:14:37|29331.87
15:14:37|29331.87
15:14:39|29331.87
15:14:40|29331.87
15:14:41|29331.52
15:14:42|29331.52
15:14:43|29331.52
15:14:44|29331.21
15:14:46|29331.7
15:14:46|29331.7
15:14:47|29331.35
15:14:48|29331.82
15:14:49|29331.82
15:14:50|29331.87
15:14:51|29331.69
15:14:52|29331.86
15:14:53|29332.02
15:14:54|29332.02
15:14:55|29332.26
15:14:56|29332.26
15:14:57|29331.99
15:14:59|29331.81
15:14:59|29332.61
15:15:01|29332.22
15:15:01|29332.03
15:15:03|29331.37
15:15:04|29332.23
15:15:05|29332.
15:15:06|29332.03
15:15:07|29332.93
15:15:08|29334.06
15:15:09|29334.37
15:15:10|29334.34
15:15:12|29334.7
15:15:12|29333.87
15:15:14|29333.34
15:15:14|29332.49
15:15:16|29333.95
15:15:17|29333.95
15:15:18|29333.96
15:15:19|29334.18
15:15:21|29333.84
15:15:22|29334.04
15:15:22|29334.04
15:15:23|29334.17
15:15:25|29334.17
15:15:25|29334.02
15:15:27|29333.13
15:15:28|29333.7
15:15:29|29333.67
15:15:30|29333.69
15:15:30|29333.57
15:15:32|29333.83
15:15:33|29333.83
15:15:34|29334.
15:15:36|29333.35
15:15:36|29333.95
15:15:37|29333.81
15:15:38|29333.77
15:15:39|29333.77
15:15:40|29333.39
15:15:41|29333.52
15:15:42|29333.4
15:15:43|29333.4
15:15:44|29333.4
15:15:45|29333.86
15:15:47|29333.64
15:15:47|29333.64
15:15:49|29333.93
15:15:50|29333.93
15:15:50|29333.48
15:15:52|29333.72
15:15:53|29333.72
15:15:54|29333.71
15:15:54|29334.22
15:15:56|29333.63
15:15:56|29333.36
15:15:58|29333.44
15:15:59|29333.92
15:16:00|29333.92
15:16:01|29333.92
15:16:02|29333.84
15:16:03|29333.64
15:16:04|29333.86
15:16:05|29333.79
15:16:06|29333.79
15:16:07|29333.99
15:16:08|29333.88
15:16:09|29333.98
15:16:10|29333.98
15:16:11|29333.57
15:16:12|29333.57
15:16:14|29333.58
15:16:14|29333.34
15:16:16|29333.34
15:16:17|29333.34
15:16:18|29333.61
15:16:18|29333.5
15:16:20|29333.24
15:16:21|29333.24
15:16:22|29333.24
15:16:23|29333.49
15:16:25|29333.38
15:16:26|29332.96
15:16:26|29332.67
15:16:27|29333.56
15:16:28|29333.16
15:16:29|29333.62
15:16:31|29333.05
15:16:31|29333.05
15:16:33|29333.84
15:16:34|29333.35
15:16:34|29335.8
15:16:36|29333.5
15:16:36|29333.95
15:16:38|29334.29
15:16:39|29334.29
15:16:39|29334.29
15:16:41|29333.95
15:16:41|29333.2
15:16:43|29334.95
15:16:44|29334.14
15:16:45|29334.18
15:16:46|29334.41
15:16:47|29334.21
15:16:47|29333.84
15:16:49|29334.31
15:16:50|29332.96
15:16:51|29333.94
15:16:52|29333.
15:16:53|29333.77
15:16:54|29333.56
15:16:55|29332.4
15:16:56|29332.72
15:16:57|29333.47
15:16:58|29332.73
15:16:59|29333.74
15:17:00|29333.16
15:17:01|29333.74
15:17:02|29334.31
15:17:03|29333.5
15:17:04|29333.6
15:17:05|29334.31
15:17:06|29334.31
15:17:07|29334.28
15:17:08|29334.19
15:17:09|29333.94
15:17:10|29333.78
15:17:11|29334.29
15:17:12|29334.29
15:17:13|29333.94
15:17:14|29333.61
15:17:16|29333.63
15:17:16|29333.4
15:17:17|29333.96
15:17:19|29333.96
15:17:19|29333.54
15:17:21|29333.8
15:17:22|29333.82
15:17:23|29334.49
15:17:24|29333.99
15:17:25|29333.78
15:17:26|29334.34
15:17:27|29333.54
15:17:28|29333.54
15:17:29|29333.98
15:17:30|29334.06
15:17:31|29334.44
15:17:32|29334.54
15:17:33|29333.95
15:17:34|29333.66
15:17:35|29333.57
15:17:36|29333.4
15:17:37|29333.27
15:17:38|29335.23
15:17:40|29333.85
15:17:40|29333.7
15:17:41|29333.43
15:17:43|29333.34
15:17:43|29333.86
15:17:44|29334.05
15:17:45|29333.88
15:17:46|29333.92
15:17:48|29333.92
15:17:48|29333.8
15:17:49|29335.75
15:17:50|29335.
15:17:51|29333.45
15:17:53|29334.16
15:17:53|29334.68
15:17:55|29334.6
15:17:55|29334.62
15:17:56|29334.09
15:17:58|29334.6
15:17:58|29334.68
15:17:59|29334.95
15:18:01|29334.48
15:18:02|29334.28
15:18:02|29334.9
15:18:03|29334.93
15:18:04|29334.78
15:18:05|29334.78
15:18:06|29334.62
15:18:07|29334.34
15:18:08|29334.35
15:18:10|29333.79
15:18:10|29334.05
15:18:12|29334.12
15:18:12|29334.42
15:18:14|29334.42
15:18:15|29334.27
15:18:16|29334.27
15:18:17|29334.16
15:18:18|29334.63
15:18:19|29334.9
15:18:21|29334.58
15:18:21|29334.45
15:18:23|29334.25
15:18:23|29334.25
15:18:25|29334.
15:18:26|29334.
15:18:27|29333.95
15:18:28|29333.83
15:18:29|29334.62
15:18:29|29334.62
15:18:31|29334.37
15:18:32|29334.88
15:18:33|29334.2
15:18:33|29334.36
15:18:34|29334.36
15:18:36|29334.36
15:18:37|29334.36
15:18:37|29334.36
15:18:39|29334.2
15:18:39|29334.2
15:18:41|29334.2
15:18:41|29334.57
15:18:43|29334.33
15:18:44|29334.54
15:18:44|29334.23
15:18:46|29333.75
15:18:47|29333.75
15:18:48|29334.48
15:18:49|29334.55
15:18:50|29334.55
15:18:51|29334.21
15:18:52|29334.72
15:18:53|29333.58
15:18:54|29333.58
15:18:55|29334.47
15:18:56|29334.31
15:18:57|29334.51
15:18:58|29334.51
15:18:59|29334.51
15:19:00|29334.77
15:19:01|29335.21
15:19:02|29335.21
15:19:03|29335.
15:19:04|29335.04
15:19:05|29335.11
15:19:06|29335.11
15:19:08|29335.09
15:19:08|29335.
15:19:10|29335.94
15:19:10|29334.73
15:19:11|29335.94
15:19:13|29334.88
15:19:13|29334.78
15:19:15|29334.81
15:19:16|29335.32
15:19:17|29334.63
15:19:18|29335.32
15:19:19|29335.29
15:19:21|29335.29
15:19:21|29334.55
15:19:22|29334.47
15:19:24|29334.92
15:19:24|29334.92
15:19:25|29334.92
15:19:26|29334.92
15:19:27|29335.28
15:19:29|29334.6
15:19:29|29335.09
15:19:30|29334.68
15:19:31|29334.71
15:19:32|29334.71
15:19:33|29334.87
15:19:34|29334.91
15:19:35|29334.91
15:19:36|29335.13
15:19:37|29335.44
15:19:38|29335.44
15:19:39|29335.32
15:19:40|29334.7
15:19:41|29335.26
15:19:42|29335.39
15:19:43|29335.58
15:19:44|29334.72
15:19:45|29335.01
15:19:46|29335.77
15:19:47|29335.76
15:19:48|29335.86
15:19:49|29335.03
15:19:50|29335.74
15:19:51|29335.58
15:19:52|29334.86
15:19:53|29335.02
15:19:54|29335.03
15:19:56|29334.86
15:19:57|29334.72
15:19:57|29334.72
15:19:58|29334.92
15:20:00|29335.08
15:20:01|29335.08
15:20:01|29335.05
15:20:03|29334.77
15:20:04|29335.38
15:20:05|29335.05
15:20:06|29334.17
15:20:08|29334.94
15:20:08|29334.94
15:20:09|29334.7
15:20:10|29334.99
15:20:11|29336.29
15:20:12|29334.71
15:20:13|29334.33
15:20:14|29334.86
15:20:16|29334.76
15:20:17|29334.42
15:20:17|29336.07
15:20:19|29334.99
15:20:19|29335.01
15:20:21|29334.96
15:20:22|29334.96
15:20:23|29334.96
15:20:24|29334.96
15:20:25|29334.96
15:20:26|29334.96
15:20:27|29334.99
15:20:28|29334.61
15:20:29|29334.52
15:20:29|29334.96
15:20:31|29334.99
15:20:32|29334.91
15:20:33|29334.94
15:20:34|29334.9
15:20:35|29334.69
15:20:36|29334.88
15:20:36|29334.16
15:20:37|29334.84
15:20:39|29334.38
15:20:40|29334.42
15:20:41|29335.01
15:20:42|29334.66
15:20:43|29334.68
15:20:44|29334.68
15:20:45|29333.96
15:20:46|29333.4
15:20:47|29334.45
15:20:48|29334.24
15:20:49|29334.32
15:20:50|29334.37
15:20:51|29334.62
15:20:53|29333.61
15:20:53|29334.17
15:20:54|29334.16
15:20:55|29333.52
15:20:56|29333.74
15:20:57|29334.01
15:20:58|29334.59
15:20:59|29334.52
15:21:01|29334.04
15:21:01|29332.54
15:21:02|29332.51
15:21:03|29332.2
15:21:04|29332.12
15:21:06|29330.5
15:21:06|29331.09
15:21:07|29330.89
15:21:08|29330.89
15:21:09|29331.
15:21:10|29331.79
15:21:11|29331.64
15:21:12|29331.64
15:21:13|29332.12
15:21:14|29331.23
15:21:15|29330.89
15:21:16|29331.42
15:21:17|29331.41
15:21:18|29331.54
15:21:19|29331.54
15:21:20|29331.54
15:21:22|29331.89
15:21:22|29331.82
15:21:24|29330.42
15:21:25|29330.76
15:21:26|29330.26
15:21:27|29330.74
15:21:28|29330.01
15:21:29|29330.04
15:21:30|29330.56
15:21:31|29330.29
15:21:32|29331.11
15:21:33|29330.27
15:21:34|29330.28
15:21:34|29330.14
15:21:36|29330.75
15:21:36|29330.52
15:21:38|29330.52
15:21:38|29330.52
15:21:40|29330.61
15:21:41|29330.51
15:21:42|29330.21
15:21:43|29330.21
15:21:44|29330.95
15:21:45|29330.6
15:21:46|29330.09
15:21:47|29329.8
15:21:48|29330.79
15:21:49|29329.96
15:21:50|29329.45
15:21:51|29329.51
15:21:52|29329.94
15:21:53|29330.1
15:21:54|29329.77
15:21:55|29330.97
15:21:56|29330.02
15:21:57|29329.86
15:21:58|29330.39
15:21:59|29329.14
15:22:00|29329.35
15:22:01|29329.27
15:22:02|29329.25
15:22:03|29329.06
15:22:04|29328.67
15:22:05|29329.46
15:22:06|29329.46
15:22:07|29328.54
15:22:08|29328.66
15:22:09|29328.66
15:22:10|29328.66
15:22:11|29327.86
15:22:13|29327.49
15:22:13|29328.2
15:22:14|29327.73
15:22:16|29327.48
15:22:16|29327.64
15:22:18|29328.02
15:22:19|29328.02
15:22:19|29328.7
15:22:21|29328.03
15:22:22|29327.58
15:22:23|29327.73
15:22:23|29327.1
15:22:25|29327.59
15:22:26|29327.5
15:22:26|29327.76
15:22:28|29327.14
15:22:29|29327.39
15:22:30|29327.32
15:22:31|29323.81
15:22:32|29323.99
15:22:33|29324.11
15:22:34|29323.71
15:22:35|29323.02
15:22:36|29322.72
15:22:37|29323.11
15:22:38|29322.
15:22:39|29322.69
15:22:40|29322.55
15:22:41|29322.98
15:22:42|29322.
15:22:43|29321.57
15:22:43|29322.
15:22:45|29322.12
15:22:46|29322.19
15:22:47|29322.13
15:22:48|29322.91
15:22:49|29322.68
15:22:50|29322.13
15:22:51|29322.55
15:22:52|29321.54
15:22:53|29320.58
15:22:54|29321.46
15:22:56|29320.48
15:22:56|29320.3
15:22:57|29320.83
15:22:58|29320.84
15:22:59|29320.86
15:23:00|29320.75
15:23:01|29321.28
15:23:02|29321.46
15:23:03|29320.98
15:23:04|29321.07
15:23:05|29321.21
15:23:06|29321.54
15:23:07|29320.67
15:23:08|29321.55
15:23:09|29320.65
15:23:10|29321.56
15:23:11|29320.65
15:23:12|29321.38
15:23:13|29320.77
15:23:14|29320.62
15:23:15|29320.34
15:23:16|29320.66
15:23:17|29319.61
15:23:18|29320.2
15:23:19|29319.68
15:23:21|29319.9
15:23:22|29319.73
15:23:23|29320.36
15:23:24|29319.7
15:23:25|29319.7
15:23:26|29319.7
15:23:27|29320.22
15:23:28|29320.08
15:23:29|29320.18
15:23:30|29317.36
15:23:31|29317.99
15:23:32|29317.52
15:23:33|29316.79
15:23:34|29317.75
15:23:35|29317.77
15:23:36|29317.89
15:23:38|29317.99
15:23:38|29317.99
15:23:39|29317.96
15:23:40|29316.04
15:23:41|29317.4
15:23:42|29317.69
15:23:43|29318.02
15:23:44|29317.95
15:23:45|29318.23
15:23:46|29318.92
15:23:47|29318.21
15:23:48|29318.98
15:23:49|29318.69
15:23:50|29318.
15:23:51|29318.79
15:23:52|29319.77
15:23:53|29321.73
15:23:54|29319.37
15:23:55|29319.33
15:23:56|29318.84
15:23:57|29319.6
15:23:58|29318.11
15:23:59|29319.87
15:24:00|29319.08
15:24:01|29319.33
15:24:02|29319.31
15:24:03|29319.92
15:24:04|29318.79
15:24:05|29319.77
15:24:06|29319.76
15:24:07|29318.84
15:24:08|29318.21
15:24:09|29318.21
15:24:10|29319.72
15:24:11|29319.01
15:24:12|29318.64
15:24:13|29319.6
15:24:14|29319.67
15:24:15|29319.63
15:24:16|29319.17
15:24:17|29319.67
15:24:18|29319.58
15:24:19|29319.58
15:24:21|29318.99
15:24:22|29319.24
15:24:23|29319.33
15:24:24|29318.5
15:24:26|29318.07
15:24:27|29317.84
15:24:27|29318.12
15:24:28|29318.12
15:24:30|29318.
15:24:31|29317.67
15:24:32|29318.01
15:24:33|29318.03
15:24:34|29318.03
15:24:35|29318.05
15:24:36|29318.59
15:24:37|29318.
15:24:38|29317.95
15:24:39|29318.8
15:24:40|29317.95
15:24:41|29317.95
15:24:42|29317.97
15:24:43|29317.97
15:24:44|29318.55
15:24:45|29318.
15:24:46|29318.02
15:24:47|29318.02
15:24:48|29318.69
15:24:49|29318.26
15:24:50|29318.27
15:24:51|29317.97
15:24:52|29317.97
15:24:53|29317.95
15:24:54|29318.62
15:24:55|29317.87
15:24:56|29317.86
15:24:57|29317.91
15:24:58|29317.91
15:24:59|29318.01
15:25:00|29318.56
15:25:01|29320.54
15:25:02|29323.89
15:25:04|29322.42
15:25:04|29322.4
15:25:05|29322.8
15:25:06|29322.17
15:25:07|29322.98
15:25:08|29320.99
15:25:09|29319.22
15:25:10|29318.8
15:25:11|29318.64
15:25:12|29319.34
15:25:13|29319.34
15:25:14|29319.14
15:25:15|29319.53
15:25:16|29319.43
15:25:17|29319.44
15:25:18|29319.77
15:25:19|29319.28
15:25:20|29319.46
15:25:22|29319.01
15:25:23|29319.01
15:25:24|29319.97
15:25:25|29319.96
15:25:26|29319.96
15:25:27|29319.61
15:25:28|29319.13
15:25:28|29318.89
15:25:30|29318.49
15:25:31|29318.62
15:25:32|29318.62
15:25:33|29318.64
15:25:34|29319.23
15:25:35|29318.05
15:25:36|29319.99
15:25:37|29318.86
15:25:38|29319.02
15:25:39|29319.47
15:25:40|29318.51
15:25:41|29318.41
15:25:42|29318.41
15:25:43|29318.41
15:25:44|29319.01
15:25:44|29317.9
15:25:46|29317.87
15:25:47|29318.86
15:25:48|29318.03
15:25:49|29318.32
15:25:50|29318.58
15:25:51|29318.09
15:25:52|29318.11
15:25:53|29318.1
15:25:54|29318.1
15:25:55|29318.1
15:25:56|29318.1
15:25:57|29318.1
15:25:58|29318.89
15:25:59|29318.01
15:26:00|29318.61
15:26:01|29318.02
15:26:03|29318.25
15:26:03|29318.57
15:26:04|29318.57
15:26:05|29318.71
15:26:06|29320.78
15:26:08|29322.07
15:26:08|29322.
15:26:09|29321.17
15:26:10|29321.17
15:26:11|29321.75
15:26:13|29322.27
15:26:13|29322.26
15:26:15|29323.03
15:26:15|29323.04
15:26:17|29322.29
15:26:17|29321.9
15:26:18|29322.51
15:26:19|29322.02
15:26:20|29322.02
15:26:21|29322.41
15:26:23|29322.74
15:26:24|29322.01
15:26:25|29322.74
15:26:26|29322.17
15:26:27|29322.45
15:26:28|29322.27
15:26:29|29323.06
15:26:30|29323.22
15:26:31|29323.75
15:26:32|29322.57
15:26:33|29322.84
15:26:34|29324.23
15:26:35|29324.28
15:26:36|29323.97
15:26:37|29324.32
15:26:38|29324.15
15:26:39|29325.61
15:26:41|29324.45
15:26:42|29324.05
15:26:43|29324.03
15:26:43|29324.72
15:26:45|29327.47
15:26:46|29327.38
15:26:47|29326.66
15:26:48|29326.65
15:26:48|29326.55
15:26:49|29327.16
15:26:50|29326.46
15:26:52|29327.33
15:26:53|29326.53
15:26:54|29326.58
15:26:55|29325.92
15:26:56|29325.36
15:26:57|29325.82
15:26:58|29325.05
15:26:59|29325.99
15:27:00|29323.54
15:27:01|29323.42
15:27:02|29323.56
15:27:03|29323.6
15:27:04|29323.87
15:27:05|29324.53
15:27:06|29324.62
15:27:07|29324.62
15:27:08|29325.66
15:27:09|29324.08
15:27:10|29324.95
15:27:11|29324.92
15:27:12|29324.92
15:27:13|29324.65
15:27:14|29324.67
15:27:15|29324.25
15:27:16|29324.9
15:27:17|29324.52
15:27:18|29324.54
15:27:19|29324.5
15:27:20|29324.5
15:27:21|29326.24
15:27:22|29325.62
15:27:24|29326.2
15:27:25|29325.98
15:27:25|29325.66
15:27:27|29325.41
15:27:27|29325.41
15:27:29|29326.11
15:27:30|29325.27
15:27:32|29325.27
15:27:33|29326.23
15:27:34|29326.23
15:27:35|29326.13
15:27:36|29326.05
15:27:37|29326.98
15:27:37|29327.48
15:27:38|29326.98
15:27:40|29326.72
15:27:40|29327.08
15:27:42|29326.8
15:27:43|29326.91
15:27:43|29328.
15:27:45|29328.86
15:27:46|29328.06
15:27:47|29328.68
15:27:48|29327.98
15:27:49|29327.85
15:27:51|29328.
15:27:51|29328.02
15:27:52|29329.77
15:27:53|29329.21
15:27:54|29329.98
15:27:55|29329.8
15:27:57|29329.04
15:27:57|29329.7
15:27:58|29329.15
15:27:59|29329.96
15:28:00|29329.13
15:28:01|29329.15
15:28:02|29329.77
15:28:04|29328.83
15:28:04|29330.03
15:28:05|29328.94
15:28:06|29329.95
15:28:08|29329.93
15:28:08|29328.84
15:28:10|29328.94
15:28:10|29328.94
15:28:11|29329.87
15:28:12|29329.
15:28:13|29329.97
15:28:14|29329.95
15:28:15|29329.95
15:28:17|29329.46
15:28:18|29329.08
15:28:18|29329.08
15:28:19|29329.27
15:28:21|29329.96
15:28:22|29329.53
15:28:22|29330.1
15:28:24|29330.1
15:28:25|29330.53
15:28:27|29330.33
15:28:27|29330.91
15:28:28|29331.88
15:28:29|29331.54
15:28:30|29331.38
15:28:32|29331.47
15:28:33|29330.48
15:28:34|29330.96
15:28:34|29331.12
15:28:36|29331.1
15:28:36|29331.42
15:28:38|29330.47
15:28:38|29329.93
15:28:40|29329.69
15:28:41|29329.69
15:28:41|29328.75
15:28:43|29330.11
15:28:43|29329.04
15:28:45|29328.81
15:28:45|29330.02
15:28:47|29330.17
15:28:47|29330.15
15:28:48|29330.17
15:28:49|29330.11
15:28:51|29330.09
15:28:52|29329.66
15:28:53|29329.95
15:28:54|29328.08
15:28:54|29329.25
15:28:56|29330.02
15:28:56|29329.97
15:28:58|29329.2
15:28:58|29329.95
15:29:00|29329.77
15:29:01|29329.29
15:29:01|29328.69
15:29:02|29330.08
15:29:03|29329.29
15:29:05|29329.09
15:29:06|29328.97
15:29:07|29329.57
15:29:08|29329.62
15:29:09|29329.48
15:29:10|29329.07
15:29:11|29330.22
15:29:12|29329.4
15:29:12|29329.21
15:29:14|29329.76
15:29:14|29330.46
15:29:16|29330.59
15:29:17|29331.93
15:29:18|29330.2
15:29:19|29331.17
15:29:20|29331.29
15:29:21|29331.22
15:29:22|29330.78
15:29:22|29330.52
15:29:24|29331.09
15:29:25|29330.47
15:29:27|29330.
15:29:28|29330.22
15:29:28|29329.98
15:29:29|29329.58
15:29:31|29329.89
15:29:32|29329.89
15:29:33|29329.89
15:29:34|29329.95
15:29:35|29330.04
15:29:37|29330.38
15:29:37|29328.65
15:29:38|29329.15
15:29:40|29329.15
15:29:41|29329.26
15:29:42|29329.58
15:29:43|29330.29
15:29:44|29330.29
15:29:45|29329.64
15:29:45|29329.64
15:29:47|29328.86
15:29:48|29329.23
15:29:49|29329.23
15:29:49|29329.34
15:29:50|29329.74
15:29:52|29329.01
15:29:52|29329.01
15:29:54|29329.01
15:29:55|29329.01
15:29:56|29329.02
15:29:57|29329.02
15:29:58|29329.01
15:29:59|29329.3
15:30:00|29329.28
15:30:01|29329.32
15:30:02|29329.2
15:30:03|29328.42
15:30:04|29328.31
15:30:05|29327.6
15:30:06|29327.66
15:30:08|29331.83
15:30:08|29331.23
15:30:09|29331.36
15:30:10|29330.82
15:30:12|29331.08
15:30:12|29331.08
15:30:13|29330.91
15:30:14|29331.55
15:30:16|29332.
15:30:17|29332.
15:30:18|29330.76
15:30:18|29330.76
15:30:20|29330.76
15:30:21|29330.83
15:30:21|29330.83
15:30:22|29330.83
15:30:24|29331.9
15:30:25|29330.77
15:30:26|29331.61
15:30:27|29330.62
15:30:28|29331.55
15:30:29|29332.46
15:30:31|29331.47
15:30:31|29332.3
15:30:33|29332.2
15:30:34|29332.51
15:30:35|29332.66
15:30:36|29332.66
15:30:37|29332.6
15:30:38|29332.3
15:30:39|29333.1
15:30:40|29332.57
15:30:41|29332.5
15:30:42|29332.5
15:30:43|29332.58
15:30:44|29332.58
15:30:45|29332.5
15:30:46|29331.95
15:30:47|29331.72
15:30:48|29331.75
15:30:49|29332.17
15:30:50|29332.16
15:30:51|29331.2
15:30:52|29332.22
15:30:53|29332.07
15:30:54|29331.09
15:30:55|29331.09
15:30:56|29331.09
15:30:57|29331.42
15:30:58|29331.42
15:30:59|29331.42
15:31:00|29331.42
15:31:01|29331.21
15:31:02|29331.54
15:31:03|29331.2
15:31:04|29331.11
15:31:05|29330.24
15:31:06|29331.41
15:31:07|29331.81
15:31:08|29331.06
15:31:09|29331.18
15:31:10|29331.98
15:31:11|29331.49
15:31:12|29331.49
15:31:13|29331.62
15:31:14|29331.41
15:31:15|29331.97
15:31:16|29331.59
15:31:17|29331.51
15:31:18|29331.52
15:31:19|29331.52
15:31:20|29331.39
15:31:21|29331.39
15:31:22|29331.21
15:31:23|29330.97
15:31:24|29331.4
15:31:25|29330.98
15:31:26|29331.55
15:31:28|29331.27
15:31:29|29331.89
15:31:30|29330.4
15:31:31|29330.38
15:31:32|29330.4
15:31:33|29330.58
15:31:34|29330.3
15:31:36|29330.96
15:31:36|29330.96
15:31:37|29330.97
15:31:39|29330.48
15:31:40|29330.69
15:31:41|29330.58
15:31:41|29330.68
15:31:43|29330.
15:31:43|29330.47
15:31:45|29330.47
15:31:46|29329.66
15:31:47|29330.
15:31:48|29329.52
15:31:48|29330.
15:31:50|29330.
15:31:51|29330.
15:31:51|29329.72
15:31:53|29330.13
15:31:53|29330.12
15:31:55|29330.04
15:31:56|29330.04
15:31:57|29330.23
15:31:58|29330.23
15:31:58|29330.21
15:32:00|29329.98
15:32:01|29330.28
15:32:01|29330.28
15:32:03|29330.2
15:32:03|29329.28
15:32:05|29329.28
15:32:06|29329.53
15:32:07|29330.25
15:32:08|29330.25
15:32:09|29330.25
15:32:10|29330.
15:32:11|29329.95
15:32:12|29329.94
15:32:13|29329.82
15:32:14|29329.97
15:32:15|29329.97
15:32:16|29329.71
15:32:17|29329.25
15:32:18|29329.82
15:32:19|29330.51
15:32:20|29330.42
15:32:21|29330.42
15:32:22|29330.29
15:32:23|29330.29
15:32:24|29329.85
15:32:25|29329.85
15:32:26|29329.85
15:32:27|29329.71
15:32:28|29329.49
15:32:29|29329.49
15:32:30|29330.
15:32:31|29330.
15:32:33|29330.
15:32:33|29329.46
15:32:35|29329.79
15:32:35|29330.09
15:32:36|29330.09
15:32:38|29330.09
15:32:39|29329.78
15:32:39|29329.95
15:32:41|29329.82
15:32:41|29329.82
15:32:43|29329.82
15:32:43|29329.84
15:32:45|29329.67
15:32:45|29329.98
15:32:46|29330.
15:32:47|29329.92
15:32:48|29329.92
15:32:49|29329.92
15:32:50|29329.97
15:32:51|29329.95
15:32:53|29329.8
15:32:54|29330.12
15:32:54|29330.
15:32:55|29329.47
15:32:56|29329.55
15:32:57|29330.4
15:32:58|29329.74
15:33:00|29329.74
15:33:00|29330.13
15:33:02|29329.87
15:33:02|29329.87
15:33:04|29329.5
15:33:05|29329.5
15:33:05|29330.17
15:33:07|29330.17
15:33:08|29330.17
15:33:08|29330.1
15:33:10|29328.
15:33:10|29327.82
15:33:11|29327.73
15:33:13|29328.47
15:33:13|29329.39
15:33:15|29328.07
15:33:16|29327.92
15:33:16|29327.9
15:33:18|29327.9
15:33:18|29327.98
15:33:19|29327.98
15:33:20|29328.11
15:33:21|29328.2
15:33:22|29328.39
15:33:23|29328.17
15:33:24|29328.13
15:33:26|29328.17
15:33:26|29327.63
15:33:27|29327.63
15:33:29|29328.24
15:33:30|29328.87
15:33:31|29328.17
15:33:32|29328.17
15:33:33|29328.17
15:33:34|29328.57
15:33:35|29328.27
15:33:36|29327.68
15:33:37|29328.79
15:33:38|29328.32
15:33:39|29328.32
15:33:41|29328.28
15:33:41|29328.28
15:33:42|29328.
15:33:43|29328.
15:33:44|29328.
15:33:45|29328.
15:33:46|29328.39
15:33:47|29327.66
15:33:49|29328.19
15:33:49|29328.72
15:33:51|29328.58
15:33:51|29328.74
15:33:52|29328.74
15:33:53|29328.2
15:33:54|29327.93
15:33:55|29328.51
15:33:56|29328.58
15:33:57|29328.58
15:33:58|29327.88
15:33:59|29327.88
15:34:00|29327.88
15:34:02|29328.45
15:34:03|29328.17
15:34:04|29326.74
15:34:05|29327.82
15:34:06|29327.62
15:34:07|29327.62
15:34:08|29328.
15:34:08|29328.
15:34:09|29327.2
15:34:11|29327.17
15:34:12|29327.25
15:34:13|29327.24
15:34:14|29327.24
15:34:15|29327.25
15:34:16|29327.25
15:34:17|29327.25
15:34:18|29327.07
15:34:19|29327.3
15:34:20|29327.3
15:34:21|29327.3
15:34:22|29327.18
15:34:23|29327.12
15:34:24|29327.12
15:34:25|29327.94
15:34:26|29327.94
15:34:27|29327.89
15:34:28|29327.89
15:34:29|29327.28
15:34:31|29327.28
15:34:31|29327.28
15:34:32|29327.33
15:34:34|29327.32
15:34:35|29327.32
15:34:37|29325.99
15:34:37|29326.97
15:34:38|29327.75
15:34:39|29327.74
15:34:40|29327.74
15:34:41|29327.8
15:34:42|29327.05
15:34:43|29327.67
15:34:45|29327.67
15:34:45|29327.67
15:34:46|29327.88
15:34:47|29326.95
15:34:49|29327.11
15:34:50|29327.58
15:34:50|29327.57
15:34:51|29327.41
15:34:53|29327.24
15:34:54|29326.72
15:34:54|29327.04
15:34:56|29327.19
15:34:57|29327.19
15:34:58|29327.53
15:34:59|29327.33
15:35:00|29327.26
15:35:02|29326.49
15:35:02|29326.64
15:35:03|29327.4
15:35:04|29327.72
15:35:05|29327.49
15:35:06|29327.67
15:35:08|29327.93
15:35:09|29327.94
15:35:10|29327.57
15:35:11|29327.57
15:35:11|29327.57
15:35:13|29326.96
15:35:13|29327.34
15:35:15|29326.96
15:35:15|29326.96
15:35:17|29326.05
15:35:18|29326.69
15:35:19|29326.69
15:35:20|29326.6
15:35:21|29325.24
15:35:22|29326.63
15:35:23|29326.38
15:35:24|29326.42
15:35:25|29326.
15:35:26|29326.84
15:35:27|29326.07
15:35:28|29326.07
15:35:29|29326.52
15:35:31|29326.41
15:35:31|29326.8
15:35:33|29326.58
15:35:35|29326.59
15:35:35|29326.06
15:35:37|29326.25
15:35:38|29325.94
15:35:38|29325.94
15:35:40|29325.54
15:35:40|29325.54
15:35:41|29326.45
15:35:42|29326.
15:35:43|29326.
15:35:45|29326.
15:35:45|29325.49
15:35:47|29325.49
15:35:48|29325.88
15:35:48|29325.88
15:35:49|29325.88
15:35:50|29327.34
15:35:51|29326.69
15:35:53|29326.38
15:35:54|29326.7
15:35:55|29326.4
15:35:56|29326.4
15:35:57|29326.4
15:35:58|29326.64
15:35:58|29327.06
15:35:59|29327.
15:36:00|29327.
15:36:01|29326.39
15:36:02|29326.49
15:36:03|29326.29
15:36:05|29326.39
15:36:06|29326.51
15:36:07|29326.7
15:36:08|29326.46
15:36:08|29326.27
15:36:09|29326.22
15:36:11|29326.26
15:36:12|29325.08
15:36:12|29324.29
15:36:14|29324.7
15:36:15|29324.7
15:36:16|29324.76
15:36:16|29324.66
15:36:18|29324.6
15:36:19|29324.44
15:36:20|29324.58
15:36:21|29324.58
15:36:22|29324.5
15:36:23|29324.44
15:36:24|29324.25
15:36:24|29324.25
15:36:26|29324.25
15:36:26|29323.98
15:36:28|29324.43
15:36:29|29323.96
15:36:30|29324.57
15:36:31|29324.14
15:36:32|29324.95
15:36:34|29324.72
15:36:35|29324.72
15:36:36|29324.97
15:36:37|29324.25
15:36:38|29324.34
15:36:39|29324.24
15:36:40|29324.17
15:36:41|29324.2
15:36:42|29324.
15:36:43|29324.73
15:36:44|29324.73
15:36:45|29324.28
15:36:46|29324.28
15:36:47|29324.97
15:36:48|29324.9
15:36:50|29325.
15:36:50|29325.
15:36:51|29324.84
15:36:53|29324.84
15:36:53|29324.84
15:36:54|29324.84
15:36:55|29324.68
15:36:56|29324.7
15:36:57|29324.99
15:36:58|29324.99
15:36:59|29325.
15:37:01|29325.
15:37:02|29324.97
15:37:03|29324.97
15:37:04|29324.97
15:37:05|29324.74
15:37:06|29324.94
15:37:07|29324.85
15:37:08|29324.8
15:37:08|29324.85
15:37:10|29323.81
15:37:11|29324.21
15:37:12|29324.09
15:37:13|29323.54
15:37:13|29324.06
15:37:15|29324.34
15:37:15|29324.3
15:37:17|29324.03
15:37:18|29324.82
15:37:19|29324.24
15:37:20|29324.4
15:37:21|29324.34
15:37:22|29324.48
15:37:22|29325.25
15:37:23|29324.77
15:37:25|29324.15
15:37:26|29325.06
15:37:27|29325.04
15:37:28|29324.95
15:37:29|29324.95
15:37:30|29324.95
15:37:31|29325.03
15:37:33|29324.69
15:37:33|29324.69
15:37:35|29324.57
15:37:36|29325.13
15:37:37|29325.14
15:37:39|29323.74
15:37:39|29324.03
15:37:41|29324.62
15:37:41|29324.63
15:37:42|29324.63
15:37:43|29324.63
15:37:45|29324.63
15:37:46|29324.27
15:37:47|29324.27
15:37:47|29324.27
15:37:48|29324.27
15:37:50|29324.28
15:37:51|29324.47
15:37:52|29324.88
15:37:53|29324.88
15:37:53|29324.57
15:37:54|29325.14
15:37:56|29325.14
15:37:57|29325.32
15:37:58|29324.72
15:37:58|29325.33
15:38:00|29324.88
15:38:01|29323.92
15:38:01|29324.46
15:38:03|29324.5
15:38:04|29324.61
15:38:05|29324.61
15:38:05|29324.53
15:38:06|29324.43
15:38:08|29323.59
15:38:09|29324.29
15:38:10|29324.43
15:38:11|29324.43
15:38:12|29324.43
15:38:13|29322.
15:38:14|29322.53
15:38:15|29322.01
15:38:16|29322.74
15:38:17|29322.71
15:38:18|29322.7
15:38:19|29322.27
15:38:20|29322.39
15:38:21|29322.27
15:38:22|29322.93
15:38:23|29323.03
15:38:24|29323.03
15:38:25|29322.53
15:38:26|29322.04
15:38:27|29323.19
15:38:28|29321.4
15:38:29|29322.61
15:38:30|29323.12
15:38:31|29322.36
15:38:32|29322.98
15:38:33|29322.5
15:38:34|29323.08
15:38:36|29323.46
15:38:37|29323.97
15:38:38|29323.12
15:38:39|29323.4
15:38:40|29323.4
15:38:41|29323.4
15:38:43|29322.8
15:38:44|29322.63
15:38:44|29322.63
15:38:45|29323.09
15:38:46|29322.76
15:38:47|29322.76
15:38:49|29322.67
15:38:50|29322.7
15:38:50|29322.7
15:38:52|29322.91
15:38:53|29322.91
15:38:54|29322.9
15:38:55|29322.94
15:38:56|29323.08
15:38:57|29323.2
15:38:58|29323.02
15:38:59|29323.14
15:39:00|29322.93
15:39:01|29323.09
15:39:02|29322.89
15:39:03|29322.84
15:39:04|29322.69
15:39:05|29323.13
15:39:06|29323.13
15:39:07|29322.64
15:39:08|29322.44
15:39:09|29322.34
15:39:10|29321.93
15:39:11|29322.03
15:39:12|29322.73
15:39:13|29322.39
15:39:14|29322.37
15:39:15|29322.22
15:39:16|29322.44
15:39:17|29322.44
15:39:18|29322.44
15:39:19|29322.44
15:39:20|29321.79
15:39:21|29321.89
15:39:22|29321.88
15:39:23|29321.88
15:39:24|29321.93
15:39:25|29321.34
15:39:26|29321.34
15:39:27|29321.42
15:39:28|29322.05
15:39:29|29321.3
15:39:30|29322.01
15:39:31|29322.19
15:39:32|29322.26
15:39:33|29322.53
15:39:34|29322.53
15:39:35|29323.13
15:39:37|29322.56
15:39:37|29322.56
15:39:38|29322.63
15:39:39|29322.64
15:39:40|29322.64
15:39:41|29322.35
15:39:42|29322.66
15:39:43|29322.69
15:39:45|29322.26
15:39:45|29322.8
15:39:46|29322.87
15:39:48|29322.87
15:39:48|29323.64
15:39:49|29322.83
15:39:50|29322.8
15:39:52|29322.81
15:39:53|29322.85
15:39:54|29322.85
15:39:55|29322.5
15:39:56|29322.76
15:39:57|29322.99
15:39:58|29322.99
15:39:59|29322.99
15:40:00|29323.
15:40:01|29322.61
15:40:02|29322.85
15:40:03|29322.76
15:40:04|29322.78
15:40:05|29323.17
15:40:06|29322.7
15:40:07|29322.71
15:40:08|29322.72
15:40:09|29323.05
15:40:10|29322.65
15:40:11|29323.09
15:40:12|29323.09
15:40:13|29322.96
15:40:14|29322.96
15:40:15|29322.93
15:40:16|29322.93
15:40:17|29322.76
15:40:18|29322.71
15:40:20|29323.18
15:40:20|29323.18
15:40:22|29323.32
15:40:22|29324.13
15:40:23|29324.13
15:40:24|29323.52
15:40:26|29323.37
15:40:26|29322.96
15:40:27|29324.13
15:40:29|29323.62
15:40:29|29323.63
15:40:30|29323.16
15:40:31|29323.16
15:40:33|29323.
15:40:34|29323.01
15:40:34|29323.57
15:40:35|29323.63
15:40:36|29323.28
15:40:38|29323.1
15:40:39|29323.83
15:40:40|29323.39
15:40:41|29323.29
15:40:42|29323.
15:40:43|29322.91
15:40:44|29323.04
15:40:45|29322.94
15:40:46|29323.41
15:40:47|29323.39
15:40:48|29323.87
15:40:49|29323.76
15:40:49|29323.62
15:40:51|29324.63
15:40:51|29324.31
15:40:53|29324.51
15:40:54|29324.78
15:40:55|29324.54
15:40:55|29324.14
15:40:57|29324.48
15:40:58|29324.39
15:40:59|29324.49
15:41:00|29324.49
15:41:01|29324.48
15:41:02|29324.34
15:41:03|29324.35
15:41:03|29323.77
15:41:05|29324.52
15:41:05|29324.51
15:41:07|29324.34
15:41:08|29325.
15:41:09|29325.
15:41:10|29325.59
15:41:11|29325.59
15:41:11|29324.94
15:41:13|29325.67
15:41:14|29325.52
15:41:15|29325.61
15:41:16|29325.27
15:41:17|29325.39
15:41:18|29325.5
15:41:19|29325.76
15:41:20|29325.65
15:41:21|29325.87
15:41:22|29325.87
15:41:23|29325.7
15:41:24|29325.7
15:41:25|29325.23
15:41:26|29325.53
15:41:27|29325.28
15:41:28|29325.07
15:41:29|29325.65
15:41:30|29325.35
15:41:31|29325.09
15:41:32|29324.95
15:41:33|29324.95
15:41:34|29324.91
15:41:36|29325.08
15:41:36|29325.08
15:41:37|29325.57
15:41:38|29326.4
15:41:40|29326.46
15:41:41|29325.87
15:41:42|29326.17
15:41:43|29326.16
15:41:44|29325.34
15:41:45|29325.34
15:41:46|29325.02
15:41:46|29325.84
15:41:48|29325.85
15:41:49|29325.98
15:41:50|29325.95
15:41:51|29325.9
15:41:51|29325.97
15:41:53|29325.97
15:41:54|29326.05
15:41:55|29325.9
15:41:56|29325.7
15:41:57|29325.89
15:41:58|29325.88
15:41:59|29325.88
15:42:00|29326.04
15:42:00|29325.05
15:42:01|29325.81
15:42:02|29324.34
15:42:04|29324.86
15:42:05|29324.41
15:42:06|29324.64
15:42:07|29324.27
15:42:08|29324.78
15:42:09|29324.79
15:42:10|29324.79
15:42:11|29325.22
15:42:11|29324.55
15:42:13|29325.07
15:42:14|29324.34
15:42:15|29324.75
15:42:16|29325.35
15:42:17|29324.48
15:42:18|29324.98
15:42:19|29324.42
15:42:20|29324.79
15:42:20|29324.
15:42:22|29324.55
15:42:23|29324.89
15:42:24|29324.87
15:42:25|29324.21
15:42:25|29325.09
15:42:27|29324.25
15:42:28|29324.68
15:42:29|29324.68
15:42:30|29323.64
15:42:31|29324.12
15:42:32|29324.24
15:42:32|29324.94
15:42:33|29325.1
15:42:35|29324.1
15:42:36|29324.02
15:42:37|29324.75
15:42:38|29324.2
15:42:39|29324.91
15:42:40|29324.25
15:42:41|29324.25
15:42:42|29324.25
15:42:43|29324.77
15:42:45|29324.
15:42:45|29325.55
15:42:46|29324.67
15:42:47|29324.05
15:42:48|29324.05
15:42:49|29323.83
15:42:50|29324.48
15:42:51|29324.31
15:42:52|29324.27
15:42:54|29324.31
15:42:54|29321.18
15:42:55|29321.21
15:42:56|29321.86
15:42:57|29321.9
15:42:58|29321.49
15:43:00|29321.72
15:43:00|29322.44
15:43:01|29322.25
15:43:03|29322.25
15:43:04|29321.68
15:43:05|29322.
15:43:06|29321.43
15:43:07|29322.
15:43:08|29322.
15:43:08|29321.61
15:43:09|29321.97
15:43:10|29320.97
15:43:11|29321.92
15:43:13|29321.89
15:43:14|29321.53
15:43:15|29322.31
15:43:16|29321.99
15:43:16|29322.
15:43:17|29321.83
15:43:19|29321.74
15:43:19|29322.53
15:43:20|29321.83
15:43:21|29321.83
15:43:22|29322.09
15:43:23|29321.79
15:43:25|29321.76
15:43:25|29321.76
15:43:27|29321.87
15:43:28|29321.87
15:43:29|29321.51
15:43:30|29321.51
15:43:30|29321.75
15:43:32|29321.94
15:43:32|29322.
15:43:34|29321.73
15:43:34|29321.73
15:43:36|29321.66
15:43:37|29326.96
15:43:38|29327.2
15:43:39|29327.57
15:43:40|29327.51
15:43:42|29327.26
15:43:42|29327.1
15:43:44|29327.32
15:43:45|29327.19
15:43:46|29327.58
15:43:47|29327.12
15:43:47|29326.91
15:43:48|29326.67
15:43:50|29326.99
15:43:51|29326.99
15:43:52|29326.43
15:43:53|29326.43
15:43:54|29326.86
15:43:55|29326.47
15:43:56|29327.13
15:43:57|29326.6
15:43:58|29327.17
15:43:59|29326.71
15:44:00|29326.91
15:44:01|29326.33
15:44:02|29326.79
15:44:03|29326.32
15:44:04|29326.89
15:44:05|29327.54
15:44:06|29327.03
15:44:07|29326.84
15:44:08|29327.55
15:44:09|29327.56
15:44:10|29327.49
15:44:11|29326.87
15:44:12|29327.52
15:44:13|29327.43
15:44:14|29327.38
15:44:15|29327.52
15:44:16|29327.41
15:44:17|29327.38
15:44:18|29327.74
15:44:19|29326.75
15:44:20|29327.2
15:44:21|29327.2
15:44:22|29327.15
15:44:23|29327.15
15:44:24|29327.65
15:44:25|29327.32
15:44:26|29327.99
15:44:27|29327.52
15:44:28|29328.
15:44:29|29327.61
15:44:30|29327.43
15:44:31|29327.75
15:44:32|29327.55
15:44:33|29327.47
15:44:34|29327.23
15:44:35|29328.
15:44:36|29327.99
15:44:37|29327.26
15:44:38|29327.47
15:44:40|29327.91
15:44:40|29328.08
15:44:41|29327.9
15:44:43|29328.86
15:44:43|29328.88
15:44:45|29329.01
15:44:46|29328.41
15:44:47|29328.8
15:44:48|29328.48
15:44:49|29328.99
15:44:50|29328.87
15:44:51|29328.44
15:44:53|29328.44
15:44:53|29328.43
15:44:54|29328.34
15:44:55|29329.23
15:44:56|29329.21
15:44:57|29329.12
15:44:58|29329.1
15:44:59|29328.64
15:45:00|29328.94
15:45:01|29330.16
15:45:02|29330.47
15:45:03|29330.11
15:45:04|29330.
15:45:05|29330.69
15:45:06|29331.5
15:45:08|29330.82
15:45:08|29330.77
15:45:10|29330.85
15:45:11|29331.
15:45:12|29330.34
15:45:13|29330.11
15:45:14|29330.28
15:45:15|29330.28
15:45:16|29331.
15:45:18|29330.
15:45:18|29330.2
15:45:19|29330.3
15:45:20|29330.84
15:45:21|29330.32
15:45:22|29330.8
15:45:23|29329.95
15:45:24|29330.78
15:45:25|29330.36
15:45:26|29330.21
15:45:27|29330.58
15:45:28|29330.4
15:45:29|29330.6
15:45:31|29329.99
15:45:31|29330.8
15:45:32|29330.63
15:45:33|29330.39
15:45:35|29330.81
15:45:35|29330.37
15:45:36|29330.16
15:45:37|29328.29
15:45:38|29329.51
15:45:39|29331.59
15:45:41|29330.18
15:45:42|29330.22
15:45:44|29330.38
15:45:44|29328.64
15:45:45|29329.86
15:45:47|29329.24
15:45:48|29327.6
15:45:49|29328.43
15:45:50|29327.53
15:45:51|29328.2
15:45:52|29327.53
15:45:53|29327.26
15:45:54|29327.52
15:45:55|29327.
15:45:56|29326.7
15:45:57|29325.95
15:45:58|29326.38
15:45:59|29326.4
15:46:00|29326.4
15:46:01|29323.95
15:46:02|29324.
15:46:04|29322.47
15:46:04|29323.
15:46:06|29323.09
15:46:07|29322.62
15:46:07|29323.56
15:46:08|29323.22
15:46:09|29323.26
15:46:10|29323.27
15:46:11|29323.35
15:46:12|29322.44
15:46:13|29322.3
15:46:14|29322.45
15:46:16|29323.12
15:46:16|29323.05
15:46:18|29323.22
15:46:19|29322.38
15:46:20|29323.04
15:46:21|29322.79
15:46:22|29322.79
15:46:23|29322.32
15:46:24|29322.31
15:46:24|29322.33
15:46:25|29322.35
15:46:26|29323.14
15:46:27|29322.39
15:46:28|29322.48
15:46:30|29322.36
15:46:31|29323.12
15:46:31|29322.82
15:46:33|29325.
15:46:34|29323.09
15:46:35|29322.58
15:46:36|29323.05
15:46:37|29323.05
15:46:38|29322.68
15:46:39|29322.43
15:46:40|29322.42
15:46:41|29322.42
15:46:43|29322.57
15:46:44|29321.92
15:46:45|29322.6
15:46:46|29322.6
15:46:47|29322.27
15:46:48|29322.2
15:46:48|29321.6
15:46:50|29321.6
15:46:51|29321.55
15:46:52|29322.04
15:46:53|29321.95
15:46:55|29321.96
15:46:56|29321.3
15:46:57|29321.71
15:46:58|29321.26
15:46:59|29321.26
15:47:00|29321.44
15:47:01|29321.79
15:47:02|29322.01
15:47:03|29321.45
15:47:04|29321.02
15:47:05|29321.31
15:47:06|29321.75
15:47:06|29321.52
15:47:08|29321.76
15:47:09|29321.74
15:47:09|29321.74
15:47:10|29321.1
15:47:12|29321.08
15:47:13|29321.08
15:47:14|29321.08
15:47:14|29321.11
15:47:16|29321.11
15:47:16|29321.41
15:47:18|29321.04
15:47:18|29321.04
15:47:20|29321.04
15:47:21|29321.22
15:47:22|29321.03
15:47:23|29321.2
15:47:24|29321.15
15:47:25|29321.03
15:47:26|29321.03
15:47:27|29321.07
15:47:28|29321.26
15:47:29|29321.27
15:47:30|29321.27
15:47:31|29321.36
15:47:32|29321.02
15:47:33|29321.14
15:47:34|29321.14
15:47:35|29321.39
15:47:36|29321.29
15:47:37|29321.29
15:47:38|29321.64
15:47:39|29321.64
15:47:40|29321.45
15:47:41|29321.48
15:47:42|29321.49
15:47:44|29321.81
15:47:44|29321.79
15:47:46|29321.85
15:47:47|29321.85
15:47:48|29321.86
15:47:49|29321.86
15:47:50|29321.86
15:47:51|29321.86
15:47:52|29322.11
15:47:53|29322.11
15:47:54|29321.67
15:47:55|29321.67
15:47:56|29321.67
15:47:58|29323.3
15:47:58|29322.97
15:47:59|29322.48
15:48:00|29322.92
15:48:01|29322.7
15:48:02|29323.15
15:48:04|29322.61
15:48:04|29322.34
15:48:06|29323.14
15:48:06|29323.
15:48:08|29323.43
15:48:09|29323.63
15:48:10|29324.11
15:48:10|29323.32
15:48:12|29323.32
15:48:13|29323.2
15:48:14|29323.09
15:48:15|29323.74
15:48:16|29323.39
15:48:17|29323.39
15:48:17|29324.82
15:48:18|29323.8
15:48:20|29323.66
15:48:21|29323.76
15:48:21|29324.32
15:48:23|29323.57
15:48:24|29324.15
15:48:25|29324.39
15:48:25|29323.71
15:48:27|29323.68
15:48:28|29324.47
15:48:29|29323.61
15:48:30|29323.63
15:48:31|29323.33
15:48:31|29323.32
15:48:32|29323.17
15:48:34|29323.18
15:48:35|29323.9
15:48:35|29323.98
15:48:37|29323.31
15:48:37|29323.23
15:48:39|29323.4
15:48:40|29323.4
15:48:41|29322.54
15:48:42|29323.4
15:48:43|29323.24
15:48:44|29323.16
15:48:46|29322.03
15:48:47|29322.46
15:48:48|29322.46
15:48:49|29323.17
15:48:49|29322.71
15:48:50|29322.62
15:48:52|29322.59
15:48:53|29322.56
15:48:54|29322.56
15:48:55|29322.74
15:48:56|29322.74
15:48:57|29322.49
15:48:58|29322.52
15:49:00|29322.41
15:49:00|29322.41
15:49:01|29323.26
15:49:02|29323.26
15:49:03|29322.32
15:49:04|29322.33
15:49:05|29322.97
15:49:06|29322.99
15:49:07|29322.82
15:49:08|29323.
15:49:09|29323.
15:49:10|29322.94
15:49:11|29322.85
15:49:12|29323.35
15:49:13|29323.13
15:49:14|29323.1
15:49:15|29323.1
15:49:16|29323.84
15:49:17|29323.84
15:49:18|29323.16
15:49:19|29323.16
15:49:20|29323.16
15:49:21|29323.16
15:49:22|29323.42
15:49:23|29323.52
15:49:24|29323.43
15:49:25|29323.43
15:49:26|29323.43
15:49:27|29323.42
15:49:28|29323.42
15:49:29|29323.42
15:49:30|29323.42
15:49:31|29323.37
15:49:32|29323.37
15:49:33|29323.36
15:49:34|29323.47
15:49:35|29323.53
15:49:36|29323.84
15:49:37|29323.49
15:49:38|29323.63
15:49:39|29323.5
15:49:40|29323.39
15:49:41|29323.31
15:49:42|29323.31
15:49:43|29323.27
15:49:44|29323.1
15:49:46|29323.37
15:49:47|29323.37
15:49:48|29323.01
15:49:49|29323.17
15:49:50|29323.17
15:49:51|29324.
15:49:52|29323.84
15:49:53|29324.35
15:49:54|29325.22
15:49:55|29326.
15:49:56|29325.66
15:49:57|29325.48
15:49:58|29325.42
15:49:59|29325.81
15:50:00|29325.67
15:50:01|29325.68
15:50:02|29326.47
15:50:03|29325.95
15:50:04|29325.89
15:50:05|29325.85
15:50:06|29325.94
15:50:07|29326.1
15:50:08|29326.11
15:50:09|29326.77
15:50:10|29326.39
15:50:11|29326.04
15:50:12|29324.73
15:50:13|29324.7
15:50:14|29324.14
15:50:15|29324.
15:50:16|29324.01
15:50:18|29325.81
15:50:19|29325.81
15:50:19|29325.51
15:50:21|29324.45
15:50:22|29324.6
15:50:23|29324.82
15:50:23|29324.49
15:50:25|29324.49
15:50:25|29324.49
15:50:26|29324.48
15:50:27|29324.48
15:50:28|29324.48
15:50:29|29324.5
15:50:31|29324.5
15:50:32|29324.5
15:50:32|29323.91
15:50:33|29324.
15:50:34|29324.5
15:50:35|29324.5
15:50:36|29324.5
15:50:37|29324.48
15:50:38|29324.48
15:50:39|29324.04
15:50:40|29324.14
15:50:42|29323.95
15:50:42|29323.95
15:50:44|29324.24
15:50:44|29324.24
15:50:46|29324.24
15:50:47|29324.24
15:50:48|29323.74
15:50:49|29323.97
15:50:50|29324.
15:50:51|29323.56
15:50:52|29323.4
15:50:53|29323.68
15:50:54|29323.4
15:50:56|29323.54
15:50:57|29323.54
15:50:58|29323.72
15:50:59|29323.64
15:51:00|29322.42
15:51:01|29323.71
15:51:02|29323.7
15:51:02|29323.27
15:51:03|29323.6
15:51:05|29323.69
15:51:06|29323.69
15:51:07|29323.36
15:51:07|29323.69
15:51:09|29323.74
15:51:10|29323.21
15:51:11|29323.21
15:51:12|29323.49
15:51:13|29323.49
15:51:14|29323.23
15:51:15|29323.7
15:51:15|29323.14
15:51:17|29323.16
15:51:18|29323.17
15:51:18|29323.47
15:51:20|29323.42
15:51:21|29327.98
15:51:22|29327.43
15:51:22|29327.34
15:51:23|29330.28
15:51:25|29330.35
15:51:26|29330.22
15:51:26|29329.48
15:51:27|29328.98
15:51:29|29329.23
15:51:29|29329.23
15:51:31|29329.23
15:51:31|29329.39
15:51:33|29329.39
15:51:34|29328.69
15:51:34|29328.9
15:51:36|29328.89
15:51:37|29329.
15:51:38|29329.43
15:51:38|29328.6
15:51:40|29328.03
15:51:40|29328.38
15:51:42|29328.4
15:51:42|29328.4
15:51:44|29328.15
15:51:45|29328.73
15:51:45|29328.72
15:51:48|29328.8
15:51:48|29328.45
15:51:49|29328.68
15:51:51|29328.15
15:51:51|29327.07
15:51:53|29327.47
15:51:54|29328.02
15:51:55|29327.62
15:51:57|29326.78
15:51:57|29326.78
15:51:58|29327.02
15:51:59|29327.02
15:52:00|29327.02
15:52:01|29327.27
15:52:02|29328.
15:52:03|29327.21
15:52:04|29327.35
15:52:05|29327.35
15:52:06|29327.35
15:52:07|29327.35
15:52:09|29327.32
15:52:09|29327.34
15:52:10|29327.34
15:52:11|29326.62
15:52:12|29326.62
15:52:13|29326.2
15:52:14|29326.53
15:52:15|29326.53
15:52:17|29325.12
15:52:18|29323.
15:52:19|29324.06
15:52:19|29323.23
15:52:20|29323.46
15:52:21|29324.48
15:52:23|29323.2
15:52:24|29322.92
15:52:25|29323.76
15:52:26|29322.86
15:52:26|29322.51
15:52:27|29322.99
15:52:29|29323.44
15:52:30|29323.37
15:52:31|29322.94
15:52:31|29323.51
15:52:33|29323.51
15:52:34|29323.3
15:52:35|29323.4
15:52:35|29323.39
15:52:36|29323.51
15:52:38|29323.53
15:52:39|29323.97
15:52:40|29324.08
15:52:40|29324.
15:52:42|29324.09
15:52:42|29324.3
15:52:44|29324.66
15:52:45|29324.66
15:52:45|29324.54
15:52:47|29324.
15:52:48|29324.32
15:52:49|29323.57
15:52:50|29323.67
15:52:51|29323.62
15:52:52|29323.72
15:52:53|29323.72
15:52:54|29323.72
15:52:55|29324.
15:52:57|29324.1
15:52:58|29324.09
15:52:59|29324.43
15:53:00|29324.43
15:53:01|29324.56
15:53:02|29324.52
15:53:03|29324.08
15:53:03|29324.68
15:53:05|29324.67
15:53:05|29324.49
15:53:07|29324.47
15:53:07|29325.39
15:53:09|29324.95
15:53:10|29323.43
15:53:11|29323.9
15:53:11|29323.58
15:53:13|29323.91
15:53:14|29323.73
15:53:15|29323.54
15:53:15|29323.54
15:53:17|29323.87
15:53:17|29323.88
15:53:18|29324.71
15:53:20|29324.04
15:53:21|29324.7
15:53:22|29324.71
15:53:22|29324.71
15:53:24|29324.23
15:53:25|29325.15
15:53:26|29325.15
15:53:27|29324.79
15:53:28|29324.9
15:53:29|29325.4
15:53:30|29324.65
15:53:31|29325.39
15:53:32|29325.33
15:53:33|29325.33
15:53:34|29325.05
15:53:35|29325.15
15:53:35|29325.18
15:53:37|29325.39
15:53:38|29325.18
15:53:39|29325.74
15:53:40|29325.74
15:53:41|29325.74
15:53:42|29325.25
15:53:43|29325.46
15:53:44|29325.46
15:53:45|29325.88
15:53:46|29324.65
15:53:47|29324.38
15:53:48|29325.73
15:53:50|29325.79
15:53:50|29325.85
15:53:52|29325.2
15:53:53|29325.89
15:53:54|29325.82
15:53:55|29324.85
15:53:55|29325.24
15:53:57|29325.7
15:53:58|29325.23
15:53:59|29325.23
15:54:00|29325.64
15:54:01|29325.64
15:54:02|29324.76
15:54:03|29325.81
15:54:04|29325.5
15:54:05|29325.41
15:54:06|29325.92
15:54:07|29325.93
15:54:08|29326.
15:54:09|29326.
15:54:10|29325.97
15:54:11|29325.81
15:54:12|29326.
15:54:13|29325.62
15:54:14|29325.62
15:54:15|29326.12
15:54:16|29326.06
15:54:17|29326.06
15:54:18|29325.99
15:54:19|29325.99
15:54:20|29325.99
15:54:21|29325.89
15:54:22|29326.06
15:54:23|29326.06
15:54:24|29326.05
15:54:25|29326.07
15:54:26|29326.07
15:54:27|29326.32
15:54:28|29325.52
15:54:29|29326.38
15:54:30|29325.94
15:54:31|29326.89
15:54:32|29326.38
15:54:33|29325.92
15:54:34|29326.69
15:54:35|29326.86
15:54:36|29326.44
15:54:37|29326.55
15:54:38|29326.55
15:54:39|29326.48
15:54:40|29325.65
15:54:42|29326.08
15:54:42|29326.52
15:54:44|29326.28
15:54:44|29326.14
15:54:45|29326.23
15:54:46|29326.23
15:54:47|29326.88
15:54:48|29326.74
15:54:50|29326.56
15:54:51|29326.56
15:54:52|29326.58
15:54:53|29326.76
15:54:54|29326.76
15:54:56|29326.76
15:54:57|29326.7
15:54:58|29326.7
15:54:59|29326.86
15:55:00|29327.14
15:55:01|29326.64
15:55:02|29327.08
15:55:04|29327.12
15:55:04|29326.18
15:55:05|29326.65
15:55:06|29326.77
15:55:07|29326.77
15:55:08|29326.54
15:55:09|29326.56
15:55:10|29326.56
15:55:11|29326.22
15:55:12|29326.58
15:55:13|29326.
15:55:14|29326.09
15:55:15|29325.78
15:55:16|29326.02
15:55:17|29326.02
15:55:18|29325.93
15:55:19|29326.37
15:55:20|29326.37
15:55:21|29326.28
15:55:22|29326.07
15:55:23|29326.24
15:55:24|29326.28
15:55:25|29326.01
15:55:26|29325.92
15:55:27|29326.2
15:55:28|29326.73
15:55:30|29326.73
15:55:31|29326.07
15:55:31|29326.06
15:55:32|29326.47
15:55:33|29326.37
15:55:34|29326.6
15:55:35|29326.48
15:55:36|29326.48
15:55:37|29326.45
15:55:38|29326.41
15:55:40|29326.41
15:55:41|29326.41
15:55:41|29326.36
15:55:43|29326.22
15:55:43|29326.22
15:55:44|29325.77
15:55:46|29326.12
15:55:47|29326.12
15:55:47|29325.96
15:55:48|29325.78
15:55:49|29326.41
15:55:51|29325.69
15:55:52|29325.36
15:55:53|29325.36
15:55:55|29325.36
15:55:56|29325.36
15:55:57|29325.35
15:55:58|29325.35
15:55:59|29325.35
15:56:00|29326.2
15:56:01|29325.8
15:56:02|29326.22
15:56:03|29325.43
15:56:04|29326.88
15:56:05|29328.03
15:56:06|29328.08
15:56:07|29328.47
15:56:08|29328.28
15:56:10|29328.91
15:56:10|29328.91
15:56:11|29328.91
15:56:12|29329.53
15:56:13|29329.95
15:56:14|29329.16
15:56:15|29329.59
15:56:16|29328.64
15:56:17|29328.89
15:56:18|29328.84
15:56:19|29328.76
15:56:20|29328.64
15:56:21|29329.09
15:56:22|29329.09
15:56:23|29329.13
15:56:24|29329.97
15:56:25|29329.95
15:56:26|29329.31
15:56:28|29329.55
15:56:29|29329.5
15:56:29|29330.
15:56:31|29329.25
15:56:31|29329.01
15:56:33|29329.48
15:56:33|29329.05
15:56:34|29328.88
15:56:35|29329.3
15:56:36|29329.53
15:56:38|29329.36
15:56:38|29329.63
15:56:40|29329.62
15:56:40|29330.
15:56:41|29330.
15:56:43|29329.73
15:56:44|29329.68
15:56:44|29329.64
15:56:46|29329.12
15:56:47|29329.12
15:56:48|29329.38
15:56:48|29329.22
15:56:49|29330.3
15:56:51|29330.3
15:56:52|29330.02
15:56:52|29329.78
15:56:54|29330.72
15:56:55|29330.15
15:56:56|29329.98
15:56:57|29330.8
15:56:58|29331.
15:56:59|29330.7
15:57:00|29330.99
15:57:02|29330.99
15:57:02|29331.44
15:57:03|29330.76
15:57:04|29331.46
15:57:05|29330.87
15:57:06|29329.97
15:57:07|29330.92
15:57:08|29330.84
15:57:09|29328.7
15:57:10|29329.24
15:57:11|29329.09
15:57:12|29329.17
15:57:14|29330.11
15:57:15|29329.56
15:57:16|29329.56
15:57:17|29328.6
15:57:18|29329.65
15:57:19|29329.65
15:57:20|29329.65
15:57:21|29329.63
15:57:22|29329.27
15:57:23|29329.27
15:57:24|29329.62
15:57:25|29329.66
15:57:26|29329.2
15:57:27|29329.14
15:57:28|29329.14
15:57:29|29329.14
15:57:30|29329.14
15:57:31|29328.93
15:57:32|29329.29
15:57:33|29329.32
15:57:34|29329.44
15:57:35|29329.44
15:57:36|29329.66
15:57:37|29329.47
15:57:38|29329.66
15:57:39|29329.56
15:57:40|29329.98
15:57:41|29329.68
15:57:42|29329.7
15:57:43|29329.7
15:57:44|29329.78
15:57:45|29330.18
15:57:46|29329.79
15:57:47|29329.77
15:57:48|29329.68
15:57:49|29329.68
15:57:50|29329.68
15:57:51|29330.22
15:57:52|29330.27
15:57:53|29330.35
15:57:55|29330.
15:57:55|29330.01
15:57:56|29330.05
15:57:57|29330.97
15:57:59|29330.
15:57:59|29330.94
15:58:01|29329.85
15:58:02|29330.24
15:58:03|29330.18
15:58:03|29329.51
15:58:05|29329.57
15:58:06|29329.81
15:58:06|29329.67
15:58:08|29329.73
15:58:09|29329.98
15:58:10|29329.43
15:58:11|29329.88
15:58:12|29329.72
15:58:13|29329.78
15:58:14|29329.78
15:58:15|29329.35
15:58:16|29329.65
15:58:17|29329.65
15:58:18|29329.74
15:58:19|29329.45
15:58:19|29329.68
15:58:21|29330.85
15:58:21|29330.5
15:58:23|29330.77
15:58:24|29330.16
15:58:25|29330.97
15:58:26|29330.4
15:58:27|29330.19
15:58:27|29330.19
15:58:29|29330.25
15:58:30|29330.28
15:58:31|29329.76
15:58:32|29330.09
15:58:33|29329.96
15:58:34|29329.65
15:58:34|29328.65
15:58:36|29328.13
15:58:37|29329.48
15:58:37|29329.48
15:58:39|29329.21
15:58:40|29329.04
15:58:41|29329.47
15:58:42|29329.24
15:58:43|29329.13
15:58:45|29328.8
15:58:45|29328.8
15:58:46|29329.32
15:58:47|29329.35
15:58:48|29328.99
15:58:49|29328.99
15:58:50|29328.99
15:58:51|29329.19
15:58:52|29329.26
15:58:54|29329.26
15:58:54|29329.26
15:58:56|29329.26
15:58:57|29329.14
15:58:58|29329.63
15:58:59|29330.28
15:59:00|29330.35
15:59:01|29329.94
15:59:02|29330.14
15:59:03|29330.07
15:59:04|29330.07
15:59:05|29330.07
15:59:06|29330.05
15:59:07|29330.15
15:59:08|29330.31
15:59:09|29329.67
15:59:10|29329.67
15:59:11|29329.38
15:59:12|29329.31
15:59:13|29329.18
15:59:14|29328.92
15:59:15|29328.
15:59:16|29329.22
15:59:17|29329.22
15:59:18|29328.95
15:59:19|29329.59
15:59:20|29329.41
15:59:21|29329.41
15:59:22|29329.41
15:59:23|29329.41
15:59:24|29329.41
15:59:25|29329.42
15:59:26|29329.59
15:59:27|29329.61
15:59:28|29329.61
15:59:29|29329.82
15:59:30|29329.73
15:59:31|29330.4
15:59:32|29330.
15:59:33|29330.
15:59:34|29330.
15:59:35|29330.15
15:59:36|29330.6
15:59:37|29330.26
15:59:38|29330.17
15:59:39|29330.17
15:59:40|29330.18
15:59:41|29329.93
15:59:42|29330.18
15:59:43|29330.02
15:59:44|29329.99
15:59:45|29330.36
15:59:46|29330.05
15:59:47|29330.12
15:59:48|29329.66
15:59:49|29330.81
15:59:50|29330.61
15:59:51|29329.98
15:59:52|29329.97
15:59:53|29329.49
15:59:55|29330.01
15:59:56|29330.03
15:59:57|29329.71
15:59:58|29330.72
15:59:59|29329.37
16:00:00|29329.34
16:00:01|29329.2
16:00:02|29329.61
16:00:03|29328.87
16:00:04|29328.48
16:00:05|29327.85
16:00:06|29328.43
16:00:07|29329.32
16:00:08|29329.98
16:00:09|29329.77
16:00:10|29329.85
16:00:12|29328.43
16:00:12|29328.61
16:00:13|29328.61
16:00:14|29329.18
16:00:15|29329.61
16:00:16|29330.32
16:00:17|29330.02
16:00:18|29329.98
16:00:20|29329.86
16:00:20|29329.92
16:00:21|29331.09
16:00:22|29330.85
16:00:23|29331.23
16:00:25|29330.66
16:00:25|29331.18
16:00:26|29331.18
16:00:27|29330.76
16:00:29|29331.02
16:00:29|29330.68
16:00:31|29331.76
16:00:31|29331.04
16:00:33|29331.63
16:00:33|29331.55
16:00:35|29330.95
16:00:36|29331.32
16:00:37|29331.45
16:00:38|29331.52
16:00:39|29330.99
16:00:39|29331.32
16:00:41|29331.34
16:00:42|29331.41
16:00:43|29331.33
16:00:44|29331.33
16:00:44|29331.28
16:00:46|29330.98
16:00:47|29331.08
16:00:48|29331.06
16:00:49|29331.16
16:00:50|29331.42
16:00:51|29331.42
16:00:52|29331.04
16:00:53|29330.7
16:00:54|29330.7
16:00:55|29330.67
16:00:56|29331.28
16:00:57|29331.22
16:00:58|29331.2
16:01:00|29331.35
16:01:00|29330.94
16:01:01|29331.78
16:01:02|29331.74
16:01:03|29331.32
16:01:04|29331.43
16:01:06|29331.01
16:01:06|29331.43
16:01:07|29331.66
16:01:08|29331.69
16:01:09|29331.73
16:01:10|29331.7
16:01:11|29331.73
16:01:12|29331.73
16:01:13|29331.76
16:01:14|29331.52
16:01:15|29331.54
16:01:16|29331.48
16:01:17|29331.49
16:01:18|29331.49
16:01:19|29331.76
16:01:20|29331.49
16:01:21|29331.4
16:01:22|29331.1
16:01:23|29331.95
16:01:24|29331.92
16:01:26|29330.96
16:01:27|29331.73
16:01:27|29332.5
16:01:28|29331.7
16:01:29|29332.01
16:01:30|29332.21
16:01:31|29333.1
16:01:32|29333.05
16:01:33|29332.27
16:01:34|29332.64
16:01:35|29332.92
16:01:37|29332.9
16:01:37|29331.89
16:01:38|29332.92
16:01:39|29333.
16:01:40|29332.12
16:01:41|29332.56
16:01:42|29332.18
16:01:43|29332.18
16:01:45|29332.18
16:01:45|29331.67
16:01:46|29332.13
16:01:47|29332.13
16:01:48|29332.36
16:01:49|29332.26
16:01:50|29332.41
16:01:51|29331.74
16:01:52|29331.7
16:01:53|29332.
16:01:54|29332.41
16:01:56|29332.16
16:01:57|29332.
16:01:58|29331.97
16:01:59|29331.79
16:02:00|29331.79
16:02:02|29331.34
16:02:03|29331.41
16:02:04|29331.39
16:02:05|29331.65
16:02:06|29331.9
16:02:07|29330.09
16:02:08|29331.16
16:02:09|29331.2
16:02:10|29331.66
16:02:11|29331.66
16:02:12|29331.19
16:02:13|29331.18
16:02:14|29331.99
16:02:15|29331.59
16:02:16|29331.46
16:02:17|29331.46
16:02:18|29331.98
16:02:19|29331.48
16:02:20|29332.57
16:02:21|29332.
16:02:22|29332.41
16:02:23|29331.71
16:02:24|29331.81
16:02:25|29332.
16:02:26|29332.
16:02:27|29331.99
16:02:28|29332.23
16:02:29|29333.12
16:02:30|29332.73
16:02:31|29332.75
16:02:32|29332.69
16:02:33|29332.3
16:02:34|29331.96
16:02:35|29331.
16:02:36|29331.51
16:02:37|29332.31
16:02:38|29332.66
16:02:39|29332.35
16:02:40|29331.58
16:02:41|29331.8
16:02:42|29330.8
16:02:43|29331.37
16:02:44|29331.35
16:02:45|29331.95
16:02:46|29331.3
16:02:47|29332.38
16:02:48|29331.64
16:02:49|29331.98
16:02:50|29333.08
16:02:51|29332.04
16:02:52|29332.26
16:02:53|29332.4
16:02:54|29332.88
16:02:55|29332.93
16:02:56|29333.72
16:02:57|29333.57
16:02:59|29331.51
16:03:00|29332.19
16:03:01|29332.83
16:03:02|29333.1
16:03:03|29330.56
16:03:04|29332.78
16:03:05|29330.82
16:03:06|29330.73
16:03:07|29330.
16:03:09|29329.42
16:03:09|29330.19
16:03:10|29330.34
16:03:11|29330.76
16:03:12|29330.77
16:03:13|29330.93
16:03:14|29330.18
16:03:15|29330.17
16:03:16|29329.4
16:03:17|29329.5
16:03:18|29329.5
16:03:19|29329.5
16:03:20|29329.98
16:03:21|29329.98
16:03:22|29330.34
16:03:23|29330.34
16:03:24|29330.44
16:03:25|29329.59
16:03:26|29329.99
16:03:27|29330.02
16:03:28|29330.02
16:03:29|29330.59
16:03:30|29329.63
16:03:31|29329.63
16:03:32|29329.64
16:03:33|29329.95
16:03:34|29330.14
16:03:35|29329.79
16:03:36|29328.19
16:03:37|29329.8
16:03:38|29329.49
16:03:39|29329.32
16:03:40|29329.54
16:03:41|29329.54
16:03:42|29329.27
16:03:44|29329.71
16:03:44|29329.71
16:03:45|29329.94
16:03:46|29329.74
16:03:47|29328.32
16:03:48|29328.38
16:03:49|29328.34
16:03:50|29328.86
16:03:51|29328.86
16:03:52|29328.07
16:03:53|29328.74
16:03:54|29328.71
16:03:55|29328.
16:03:56|29328.17
16:03:58|29328.37
16:03:58|29328.02
16:04:00|29328.32
16:04:01|29328.53
16:04:03|29328.53
16:04:04|29328.73
16:04:04|29328.73
16:04:05|29328.72
16:04:06|29328.72
16:04:08|29329.12
16:04:09|29328.47
16:04:10|29329.09
16:04:11|29329.09
16:04:12|29327.27
16:04:13|29327.24
16:04:14|29327.16
16:04:15|29327.08
16:04:15|29326.8
16:04:17|29326.95
16:04:18|29326.91
16:04:19|29326.6
16:04:20|29326.22
16:04:21|29326.81
16:04:22|29326.63
16:04:23|29326.89
16:04:24|29326.54
16:04:25|29326.54
16:04:26|29326.54
16:04:27|29327.15
16:04:28|29327.15
16:04:29|29327.02
16:04:30|29326.77
16:04:31|29326.76
16:04:32|29326.53
16:04:33|29326.53
16:04:34|29326.98
16:04:35|29326.46
16:04:36|29326.76
16:04:37|29326.76
16:04:38|29326.64
16:04:39|29326.76
16:04:40|29326.16
16:04:41|29326.66
16:04:42|29327.
16:04:43|29327.24
16:04:44|29326.82
16:04:45|29327.
16:04:46|29327.17
16:04:47|29327.17
16:04:48|29326.9
16:04:49|29326.66
16:04:50|29326.66
16:04:51|29326.66
16:04:52|29326.71
16:04:53|29326.99
16:04:54|29326.99
16:04:55|29326.11
16:04:56|29326.44
16:04:57|29326.42
16:04:58|29326.21
16:04:59|29327.1
16:05:01|29326.4
16:05:01|29326.52
16:05:02|29326.4
16:05:03|29327.3
16:05:05|29326.59
16:05:05|29326.97
16:05:06|29326.29
16:05:08|29326.62
16:05:09|29326.62
16:05:10|29326.44
16:05:10|29326.36
16:05:12|29326.66
16:05:13|29326.22
16:05:14|29326.34
16:05:14|29325.77
16:05:16|29326.1
16:05:17|29326.72
16:05:18|29326.45
16:05:18|29326.09
16:05:19|29326.11
16:05:20|29325.41
16:05:21|29325.4
16:05:22|29325.98
16:05:24|29326.08
16:05:24|29324.99
16:05:26|29325.17
16:05:26|29324.87
16:05:28|29324.88
16:05:28|29325.
16:05:29|29324.99
16:05:31|29324.99
16:05:31|29325.37
16:05:33|29325.42
16:05:34|29325.22
16:05:35|29325.03
16:05:35|29324.99
16:05:37|29325.58
16:05:38|29325.47
16:05:39|29325.02
16:05:40|29325.03
16:05:41|29325.19
16:05:42|29325.18
16:05:43|29325.22
16:05:44|29325.66
16:05:45|29326.18
16:05:46|29326.19
16:05:47|29326.08
16:05:48|29326.2
16:05:49|29325.71
16:05:49|29326.38
16:05:51|29326.37
16:05:52|29326.55
16:05:53|29326.1
16:05:54|29326.86
16:05:55|29326.54
16:05:56|29327.06
16:05:56|29326.59
16:05:58|29326.44
16:05:59|29326.95
16:05:59|29327.
16:06:01|29327.11
16:06:02|29327.17
16:06:03|29328.21
16:06:04|29327.99
16:06:05|29327.62
16:06:06|29327.29
16:06:07|29327.54
16:06:08|29327.93
16:06:09|29327.35
16:06:10|29327.11
16:06:11|29327.73
16:06:12|29327.45
16:06:13|29327.99
16:06:14|29328.35
16:06:15|29328.36
16:06:16|29328.28
16:06:17|29328.28
16:06:18|29327.84
16:06:19|29327.89
16:06:21|29327.47
16:06:21|29327.47
16:06:22|29327.38
16:06:23|29327.38
16:06:24|29327.88
16:06:25|29327.88
16:06:26|29328.14
16:06:27|29328.03
16:06:28|29328.4
16:06:29|29328.43
16:06:30|29328.53
16:06:32|29327.38
16:06:33|29327.56
16:06:34|29327.74
16:06:35|29327.86
16:06:35|29327.87
16:06:37|29327.87
16:06:38|29327.67
16:06:39|29327.65
16:06:40|29327.99
16:06:40|29327.57
16:06:42|29327.81
16:06:42|29327.53
16:06:44|29327.41
16:06:45|29328.03
16:06:46|29328.28
16:06:47|29327.89
16:06:48|29327.3
16:06:49|29327.3
16:06:50|29327.71
16:06:51|29327.81
16:06:52|29328.14
16:06:52|29328.13
16:06:54|29328.13
16:06:55|29327.71
16:06:55|29327.93
16:06:57|29327.71
16:06:57|29327.89
16:06:58|29328.17
16:06:59|29327.95
16:07:01|29328.16
16:07:02|29328.1
16:07:03|29328.16
16:07:04|29328.36
16:07:06|29328.48
16:07:06|29328.07
16:07:07|29329.18
16:07:08|29329.16
16:07:09|29329.3
16:07:10|29328.87
16:07:11|29328.52
16:07:12|29328.84
16:07:13|29328.81
16:07:14|29328.81
16:07:15|29328.8
16:07:16|29328.71
16:07:17|29328.94
16:07:18|29328.5
16:07:19|29329.21
16:07:20|29328.37
16:07:21|29328.87
16:07:22|29328.75
16:07:23|29328.38
16:07:24|29328.76
16:07:25|29328.32
16:07:26|29328.32
16:07:27|29328.4
16:07:28|29328.4
16:07:29|29328.54
16:07:30|29327.24
16:07:31|29327.23
16:07:32|29328.23
16:07:33|29327.88
16:07:34|29327.88
16:07:35|29328.2
16:07:36|29327.64
16:07:38|29327.57
16:07:38|29328.
16:07:39|29327.67
16:07:40|29328.
16:07:42|29327.78
16:07:42|29328.35
16:07:43|29328.35
16:07:44|29328.6
16:07:46|29328.48
16:07:47|29328.5
16:07:48|29328.5
16:07:49|29328.59
16:07:50|29328.65
16:07:50|29327.77
16:07:52|29326.87
16:07:52|29327.4
16:07:54|29326.76
16:07:54|29327.07
16:07:56|29327.13
16:07:57|29326.91
16:07:57|29326.
16:07:59|29325.98
16:08:00|29325.96
16:08:01|29325.49
16:08:02|29325.92
16:08:03|29326.51
16:08:05|29326.1
16:08:05|29325.92
16:08:07|29326.1
16:08:08|29326.3
16:08:09|29325.06
16:08:10|29325.19
16:08:10|29325.4
16:08:12|29325.59
16:08:13|29325.42
16:08:14|29325.34
16:08:15|29325.16
16:08:16|29325.55
16:08:18|29325.52
16:08:18|29325.67
16:08:19|29325.67
16:08:20|29326.01
16:08:21|29325.05
16:08:22|29325.05
16:08:23|29325.62
16:08:24|29325.62
16:08:25|29325.38
16:08:26|29324.82
16:08:27|29324.84
16:08:28|29324.31
16:08:29|29325.36
16:08:30|29325.4
16:08:31|29325.61
16:08:32|29325.61
16:08:33|29325.24
16:08:34|29325.61
16:08:35|29325.61
16:08:36|29325.61
16:08:37|29325.61
16:08:38|29325.34
16:08:39|29325.29
16:08:40|29325.45
16:08:41|29323.5
16:08:43|29323.46
16:08:43|29323.48
16:08:44|29323.48
16:08:45|29323.41
16:08:46|29323.41
16:08:47|29323.79
16:08:48|29323.37
16:08:49|29323.37
16:08:50|29323.37
16:08:51|29324.43
16:08:52|29323.89
16:08:53|29323.96
16:08:54|29323.91
16:08:55|29324.11
16:08:56|29323.59
16:08:58|29323.92
16:08:58|29324.03
16:09:00|29324.03
16:09:00|29323.49
16:09:01|29324.4
16:09:02|29323.98
16:09:04|29322.3
16:09:05|29322.99
16:09:06|29322.9
16:09:07|29323.12
16:09:08|29323.22
16:09:09|29323.22
16:09:10|29323.07
16:09:11|29322.98
16:09:12|29323.22
16:09:13|29323.22
16:09:14|29323.22
16:09:16|29322.7
16:09:17|29322.8
16:09:18|29322.92
16:09:18|29322.64
16:09:19|29323.05
16:09:20|29323.23
16:09:22|29322.71
16:09:23|29322.71
16:09:24|29322.71
16:09:24|29323.12
16:09:25|29322.01
16:09:26|29323.21
16:09:27|29322.5
16:09:28|29322.6
16:09:30|29322.08
16:09:30|29322.69
16:09:31|29322.52
16:09:32|29322.52
16:09:33|29322.27
16:09:34|29322.22
16:09:35|29322.47
16:09:36|29322.67
16:09:38|29323.25
16:09:39|29322.54
16:09:40|29323.36
16:09:40|29322.75
16:09:42|29322.75
16:09:43|29323.06
16:09:43|29323.08
16:09:44|29323.3
16:09:46|29322.73
16:09:47|29323.79
16:09:47|29323.43
16:09:49|29323.5
16:09:49|29323.5
16:09:50|29323.65
16:09:52|29323.6
16:09:52|29323.58
16:09:53|29323.92
16:09:54|29323.57
16:09:55|29323.26
16:09:56|29323.44
16:09:57|29323.26
16:09:58|29323.44
16:09:59|29323.33
16:10:01|29322.59
16:10:02|29323.46
16:10:02|29324.49
16:10:03|29323.83
16:10:05|29323.72
16:10:06|29322.55
16:10:07|29323.02
16:10:08|29323.27
16:10:09|29322.04
16:10:10|29322.88
16:10:11|29323.02
16:10:12|29323.02
16:10:13|29323.02
16:10:14|29321.68
16:10:15|29322.
16:10:16|29322.04
16:10:17|29322.04
16:10:18|29322.11
16:10:19|29321.59
16:10:20|29322.37
16:10:21|29322.
16:10:22|29322.44
16:10:23|29322.44
16:10:24|29322.19
16:10:25|29322.19
16:10:26|29322.22
16:10:27|29322.15
16:10:28|29322.13
16:10:29|29322.15
16:10:30|29322.16
16:10:31|29322.18
16:10:32|29322.18
16:10:33|29322.18
16:10:34|29322.2
16:10:35|29322.5
16:10:36|29322.76
16:10:37|29322.76
16:10:38|29322.65
16:10:39|29322.81
16:10:40|29322.32
16:10:41|29322.37
16:10:42|29322.37
16:10:43|29322.48
16:10:44|29323.99
16:10:45|29322.83
16:10:46|29322.83
16:10:47|29322.55
16:10:48|29322.73
16:10:49|29323.13
16:10:50|29323.43
16:10:51|29323.43
16:10:52|29323.
16:10:53|29322.28
16:10:54|29322.28
16:10:55|29322.28
16:10:56|29322.28
16:10:57|29322.83
16:10:58|29322.83
16:10:59|29322.79
16:11:00|29322.52
16:11:01|29322.44
16:11:02|29322.52
16:11:03|29323.09
16:11:04|29323.09
16:11:06|29322.67
16:11:07|29322.87
16:11:07|29322.74
16:11:09|29323.19
16:11:10|29323.73
16:11:11|29323.38
16:11:11|29323.37
16:11:13|29322.86
16:11:14|29323.31
16:11:15|29323.21
16:11:16|29323.21
16:11:17|29323.08
16:11:18|29323.34
16:11:19|29323.
16:11:19|29323.
16:11:21|29323.25
16:11:22|29323.25
16:11:22|29323.25
16:11:24|29323.26
16:11:25|29322.95
16:11:26|29323.03
16:11:27|29323.5
16:11:28|29322.52
16:11:29|29322.52
16:11:30|29322.9
16:11:31|29322.9
16:11:32|29322.63
16:11:33|29322.63
16:11:34|29322.63
16:11:35|29322.99
16:11:36|29322.63
16:11:37|29322.85
16:11:38|29323.19
16:11:39|29323.19
16:11:40|29322.89
16:11:41|29322.89
16:11:42|29322.89
16:11:43|29322.69
16:11:45|29322.93
16:11:45|29322.79
16:11:47|29322.79
16:11:47|29323.13
16:11:48|29322.69
16:11:49|29322.69
16:11:51|29322.69
16:11:51|29322.89
16:11:53|29322.7
16:11:53|29322.7
16:11:54|29322.7
16:11:56|29322.7
16:11:56|29322.71
16:11:58|29322.71
16:11:59|29322.74
16:12:00|29323.54
16:12:00|29322.83
16:12:02|29323.25
16:12:03|29323.51
16:12:03|29323.09
16:12:04|29323.32
16:12:05|29323.06
16:12:07|29323.15
16:12:08|29323.3
16:12:09|29323.21
16:12:10|29323.21
16:12:11|29323.51
16:12:12|29323.35
16:12:13|29323.36
16:12:15|29323.4
16:12:15|29323.47
16:12:16|29323.47
16:12:18|29323.12
16:12:19|29323.12
16:12:20|29323.29
16:12:20|29323.29
16:12:22|29323.33
16:12:22|29323.48
16:12:24|29323.47
16:12:24|29323.47
16:12:26|29323.6
16:12:27|29323.6
16:12:27|29323.37
16:12:29|29323.47
16:12:30|29323.36
16:12:31|29323.89
16:12:32|29324.57
16:12:32|29323.55
16:12:34|29324.01
16:12:34|29323.47
16:12:36|29324.04
16:12:37|29323.56
16:12:37|29323.93
16:12:39|29323.99
16:12:40|29323.17
16:12:40|29323.95
16:12:42|29323.94
16:12:43|29323.94
16:12:44|29323.44
16:12:45|29323.57
16:12:46|29323.55
16:12:47|29323.77
16:12:47|29323.77
16:12:49|29323.52
16:12:49|29323.99
16:12:51|29323.45
16:12:51|29323.43
16:12:53|29323.43
16:12:54|29323.43
16:12:55|29323.63
16:12:56|29323.43
16:12:56|29323.59
16:12:58|29323.44
16:12:59|29323.52
16:13:00|29323.52
16:13:00|29323.1
16:13:01|29322.57
16:13:03|29322.68
16:13:04|29322.68
16:13:04|29323.05
16:13:06|29323.29
16:13:06|29322.62
16:13:08|29322.62
16:13:09|29323.07
16:13:10|29322.44
16:13:11|29322.81
16:13:12|29322.81
16:13:13|29322.92
16:13:14|29323.01
16:13:15|29322.76
16:13:16|29322.75
16:13:17|29322.67
16:13:18|29322.67
16:13:19|29322.83
16:13:20|29322.83
16:13:21|29322.83
16:13:22|29322.83
16:13:24|29323.37
16:13:24|29323.2
16:13:25|29323.63
16:13:26|29323.13
16:13:27|29322.81
16:13:28|29323.7
16:13:29|29323.34
16:13:30|29323.35
16:13:31|29323.35
16:13:32|29323.55
16:13:34|29323.04
16:13:35|29323.01
16:13:35|29323.44
16:13:36|29323.44
16:13:38|29323.45
16:13:39|29322.52
16:13:39|29323.05
16:13:41|29323.05
16:13:42|29323.05
16:13:43|29321.98
16:13:44|29321.93
16:13:45|29322.42
16:13:46|29322.71
16:13:46|29322.42
16:13:48|29322.74
16:13:49|29322.79
16:13:49|29323.26
16:13:51|29322.81
16:13:51|29322.81
16:13:53|29322.9
16:13:53|29323.01
16:13:55|29322.81
16:13:56|29323.08
16:13:57|29323.08
16:13:58|29323.56
16:13:58|29322.94
16:13:59|29322.93
16:14:00|29322.81
16:14:01|29322.67
16:14:03|29322.23
16:14:04|29322.42
16:14:05|29322.42
16:14:05|29322.42
16:14:07|29322.94
16:14:08|29322.85
16:14:09|29322.72
16:14:10|29322.72
16:14:12|29322.96
16:14:12|29322.96
16:14:13|29322.98
16:14:15|29323.69
16:14:15|29323.25
16:14:16|29323.56
16:14:17|29323.4
16:14:18|29322.41
16:14:19|29322.41
16:14:20|29322.41
16:14:21|29322.97
16:14:22|29322.97
16:14:23|29322.01
16:14:24|29322.01
16:14:25|29322.01
16:14:26|29322.17
16:14:27|29322.26
16:14:28|29322.69
16:14:29|29322.69
16:14:30|29322.83
16:14:31|29322.97
16:14:32|29322.53
16:14:33|29322.13
16:14:34|29322.64
16:14:35|29322.68
16:14:37|29323.21
16:14:37|29323.12
16:14:38|29323.27
16:14:39|29322.96
16:14:40|29323.15
16:14:42|29323.61
16:14:43|29323.01
16:14:43|29323.6
16:14:45|29323.55
16:14:45|29323.22
16:14:47|29323.17
16:14:48|29323.43
16:14:49|29323.43
16:14:50|29323.3
16:14:51|29323.3
16:14:52|29323.23
16:14:53|29323.14
16:14:54|29323.32
16:14:55|29323.41
16:14:56|29323.58
16:14:57|29322.81
16:14:58|29323.28
16:14:59|29323.13
16:15:00|29322.66
16:15:01|29322.89
16:15:02|29322.57
16:15:03|29323.26
16:15:04|29322.08
16:15:05|29322.
16:15:06|29322.86
16:15:07|29323.83
16:15:08|29323.58
16:15:09|29323.59
16:15:11|29323.59
16:15:12|29323.84
16:15:12|29323.62
16:15:13|29323.75
16:15:15|29323.91
16:15:16|29323.91
16:15:17|29324.
16:15:18|29324.
16:15:19|29323.13
16:15:20|29323.99
16:15:21|29323.35
16:15:22|29323.88
16:15:23|29324.
16:15:24|29323.99
16:15:25|29323.99
16:15:26|29324.26
16:15:27|29323.53
16:15:28|29323.44
16:15:29|29324.19
16:15:30|29324.12
16:15:31|29323.54
16:15:32|29323.53
16:15:33|29323.49
16:15:34|29323.41
16:15:35|29323.41
16:15:36|29323.83
16:15:37|29324.17
16:15:38|29323.65
16:15:39|29323.64
16:15:40|29323.64
16:15:41|29322.
16:15:42|29322.85
16:15:43|29322.85
16:15:44|29322.48
16:15:45|29322.05
16:15:46|29322.72
16:15:47|29322.12
16:15:48|29322.61
16:15:49|29322.43
16:15:50|29322.31
16:15:51|29322.3
16:15:52|29322.3
16:15:53|29321.65
16:15:54|29322.31
16:15:55|29324.34
16:15:56|29324.34
16:15:57|29324.01
16:15:58|29324.69
16:15:59|29324.67
16:16:00|29324.71
16:16:01|29324.41
16:16:02|29324.56
16:16:03|29324.85
16:16:04|29324.76
16:16:05|29324.76
16:16:07|29326.62
16:16:07|29326.08
16:16:08|29326.
16:16:09|29326.01
16:16:11|29326.66
16:16:12|29325.85
16:16:13|29326.97
16:16:15|29326.37
16:16:15|29326.4
16:16:17|29326.77
16:16:18|29326.64
16:16:19|29327.26
16:16:20|29328.03
16:16:21|29327.84
16:16:22|29327.48
16:16:23|29327.85
16:16:24|29327.73
16:16:25|29328.28
16:16:26|29327.99
16:16:27|29328.4
16:16:29|29328.39
16:16:29|29327.84
16:16:30|29328.31
16:16:31|29327.51
16:16:32|29328.22
16:16:33|29328.15
16:16:34|29328.11
16:16:35|29328.23
16:16:36|29328.19
16:16:37|29327.84
16:16:38|29327.84
16:16:39|29328.12
16:16:40|29327.34
16:16:41|29327.57
16:16:42|29328.3
16:16:43|29328.38
16:16:44|29327.6
16:16:45|29328.42
16:16:46|29328.02
16:16:47|29328.63
16:16:48|29328.09
16:16:49|29328.57
16:16:50|29327.78
16:16:51|29327.78
16:16:52|29327.73
16:16:53|29328.33
16:16:54|29328.36
16:16:55|29327.81
16:16:56|29328.98
16:16:57|29328.36
16:16:58|29327.84
16:16:59|29327.99
16:17:00|29327.77
16:17:01|29328.01
16:17:02|29328.08
16:17:03|29328.37
16:17:04|29328.37
16:17:05|29327.71
16:17:06|29327.76
16:17:08|29327.73
16:17:08|29328.8
16:17:09|29329.34
16:17:11|29329.55
16:17:11|29329.62
16:17:13|29329.9
16:17:14|29329.6
16:17:15|29329.57
16:17:16|29329.5
16:17:18|29329.39
16:17:19|29329.12
16:17:20|29329.82
16:17:20|29329.2
16:17:22|29329.6
16:17:23|29331.18
16:17:24|29331.28
16:17:25|29330.87
16:17:26|29330.65
16:17:28|29330.
16:17:28|29330.87
16:17:29|29331.25
16:17:30|29330.84
16:17:31|29331.35
16:17:32|29330.87
16:17:33|29331.2
16:17:34|29331.23
16:17:35|29330.3
16:17:36|29331.21
16:17:37|29331.06
16:17:38|29330.47
16:17:39|29330.06
16:17:40|29330.05
16:17:41|29330.05
16:17:42|29331.59
16:17:43|29330.16
16:17:44|29330.16
16:17:45|29330.62
16:17:46|29330.66
16:17:47|29330.81
16:17:48|29330.28
16:17:49|29329.8
16:17:51|29330.23
16:17:51|29330.8
16:17:52|29330.01
16:17:54|29329.88
16:17:54|29329.24
16:17:55|29329.24
16:17:56|29329.24
16:17:57|29329.54
16:17:59|29330.22
16:18:00|29329.24
16:18:01|29329.66
16:18:01|29329.48
16:18:02|29329.74
16:18:04|29329.29
16:18:04|29329.88
16:18:05|29329.91
16:18:06|29329.87
16:18:07|29328.3
16:18:08|29329.55
16:18:10|29329.54
16:18:11|29329.61
16:18:12|29329.61
16:18:13|29329.72
16:18:15|29329.39
16:18:15|29329.6
16:18:16|29328.78
16:18:17|29328.78
16:18:18|29328.66
16:18:19|29328.85
16:18:20|29329.02
16:18:21|29329.21
16:18:23|29328.84
16:18:23|29329.87
16:18:25|29329.3
16:18:25|29329.13
16:18:27|29329.13
16:18:28|29329.14
16:18:28|29329.13
16:18:30|29328.73
16:18:31|29328.73
16:18:32|29328.84
16:18:33|29328.9
16:18:34|29328.8
16:18:34|29327.68
16:18:35|29328.38
16:18:37|29327.89
16:18:38|29327.68
16:18:38|29326.88
16:18:40|29326.75
16:18:41|29326.75
16:18:42|29327.47
16:18:43|29326.52
16:18:44|29327.32
16:18:45|29327.48
16:18:46|29327.18
16:18:47|29327.22
16:18:48|29327.19
16:18:48|29327.19
16:18:50|29327.18
16:18:51|29326.75
16:18:52|29327.18
16:18:53|29326.71
16:18:54|29326.33
16:18:55|29326.5
16:18:56|29326.52
16:18:57|29326.86
16:18:58|29326.51
16:18:58|29326.81
16:18:59|29326.99
16:19:01|29327.12
16:19:01|29327.68
16:19:02|29327.68
16:19:04|29327.63
16:19:05|29327.59
16:19:06|29327.68
16:19:06|29327.45
16:19:08|29327.55
16:19:09|29327.66
16:19:10|29327.66
16:19:11|29327.53
16:19:12|29327.67
16:19:13|29327.67
16:19:14|29326.5
16:19:16|29327.5
16:19:17|29327.1
16:19:18|29327.14
16:19:19|29327.16
16:19:20|29326.89
16:19:22|29327.17
16:19:22|29326.46
16:19:23|29326.53
16:19:24|29326.9
16:19:25|29326.8
16:19:27|29326.85
16:19:27|29327.1
16:19:29|29327.22
16:19:30|29327.27
16:19:30|29327.31
16:19:32|29327.13
16:19:32|29327.72
16:19:34|29327.72
16:19:35|29327.4
16:19:35|29327.48
16:19:37|29327.43
16:19:37|29327.41
16:19:38|29327.4
16:19:39|29327.42
16:19:41|29327.41
16:19:41|29327.93
16:19:42|29327.45
16:19:44|29327.47
16:19:45|29327.91
16:19:46|29327.87
16:19:46|29327.86
16:19:47|29327.86
16:19:49|29328.03
16:19:50|29327.3
16:19:51|29327.29
16:19:51|29326.64
16:19:53|29326.56
16:19:54|29327.37
16:19:55|29328.
16:19:56|29327.4
16:19:57|29327.4
16:19:58|29327.4
16:19:59|29327.39
16:20:00|29327.39
16:20:01|29327.44
16:20:02|29327.89
16:20:03|29327.89
16:20:04|29328.
16:20:05|29327.56
16:20:06|29327.93
16:20:07|29326.14
16:20:08|29326.91
16:20:09|29327.34
16:20:10|29327.2
16:20:11|29327.2
16:20:12|29327.05
16:20:13|29327.1
16:20:14|29326.9
16:20:15|29326.9
16:20:16|29327.05
16:20:18|29326.92
16:20:19|29327.57
16:20:20|29327.57
16:20:21|29327.56
16:20:22|29327.22
16:20:23|29327.22
16:20:24|29327.66
16:20:24|29327.29
16:20:26|29327.22
16:20:27|29327.66
16:20:28|29327.41
16:20:29|29327.41
16:20:30|29327.41
16:20:31|29327.
16:20:32|29327.
16:20:33|29327.16
16:20:34|29327.1
16:20:34|29327.46
16:20:36|29327.45
16:20:36|29327.15
16:20:38|29327.04
16:20:39|29327.21
16:20:40|29326.99
16:20:41|29327.44
16:20:42|29327.86
16:20:42|29327.53
16:20:44|29327.65
16:20:45|29327.65
16:20:46|29328.04
16:20:47|29328.02
16:20:48|29327.92
16:20:49|29327.98
16:20:49|29327.07
16:20:51|29328.22
16:20:52|29327.72
16:20:53|29327.53
16:20:54|29327.94
16:20:55|29327.86
16:20:55|29328.04
16:20:57|29327.92
16:20:57|29327.96
16:20:58|29328.11
16:21:01|29328.22
16:21:01|29328.03
16:21:03|29328.02
16:21:03|29328.03
16:21:04|29328.03
16:21:06|29327.95
16:21:07|29328.2
16:21:07|29328.2
16:21:09|29327.94
16:21:09|29327.94
16:21:10|29328.19
16:21:11|29328.2
16:21:12|29328.1
16:21:14|29327.65
16:21:14|29327.48
16:21:15|29327.57
16:21:16|29327.14
16:21:18|29327.81
16:21:19|29327.45
16:21:20|29327.6
16:21:21|29328.01
16:21:22|29328.02
16:21:24|29328.02
16:21:25|29327.42
16:21:25|29327.87
16:21:27|29327.87
16:21:28|29328.48
16:21:29|29328.06
16:21:30|29328.06
16:21:31|29328.06
16:21:31|29329.96
16:21:32|29328.17
16:21:34|29328.96
16:21:34|29328.72
16:21:36|29329.16
16:21:37|29328.96
16:21:37|29327.78
16:21:38|29327.62
16:21:39|29327.9
16:21:40|29328.21
16:21:41|29327.85
16:21:43|29327.77
16:21:44|29327.51
16:21:44|29327.63
16:21:46|29327.4
16:21:47|29328.09
16:21:47|29328.09
16:21:49|29328.09
16:21:49|29328.42
16:21:51|29328.07
16:21:52|29328.23
16:21:52|29328.51
16:21:53|29327.88
16:21:54|29327.95
16:21:55|29328.1
16:21:57|29328.1
16:21:57|29328.1
16:21:58|29328.17
16:22:00|29328.17
16:22:01|29328.51
16:22:02|29328.16
16:22:03|29328.49
16:22:03|29328.04
16:22:05|29328.03
16:22:06|29328.46
16:22:07|29328.41
16:22:07|29328.09
16:22:08|29328.83
16:22:10|29328.34
16:22:11|29328.72
16:22:11|29329.17
16:22:13|29329.18
16:22:13|29329.18
16:22:15|29328.13
16:22:16|29328.87
16:22:17|29328.61
16:22:18|29329.17
16:22:19|29328.68
16:22:20|29329.58
16:22:21|29328.69
16:22:23|29328.56
16:22:23|29329.31
16:22:24|29328.87
16:22:25|29329.09
16:22:26|29329.36
16:22:27|29328.61
16:22:28|29328.91
16:22:29|29328.9
16:22:30|29328.65
16:22:31|29328.39
16:22:32|29328.39
16:22:33|29328.46
16:22:34|29327.65
16:22:35|29327.93
16:22:36|29327.98
16:22:37|29330.43
16:22:38|29329.82
16:22:39|29330.59
16:22:40|29330.66
16:22:41|29330.54
16:22:43|29330.79
16:22:43|29331.37
16:22:44|29330.83
16:22:46|29330.37
16:22:46|29330.39
16:22:47|29330.67
16:22:49|29330.75
16:22:50|29331.02
16:22:51|29331.
16:22:51|29331.01
16:22:53|29331.
16:22:54|29330.21
16:22:54|29330.99
16:22:55|29330.98
16:22:56|29331.01
16:22:57|29331.15
16:22:59|29330.59
16:22:59|29330.59
16:23:01|29330.6
16:23:01|29330.92
16:23:02|29330.76
16:23:03|29331.16
16:23:04|29330.03
16:23:05|29330.68
16:23:06|29331.27
16:23:07|29331.27
16:23:08|29330.82
16:23:09|29330.75
16:23:11|29330.77
16:23:11|29330.76
16:23:13|29330.75
16:23:13|29330.76
16:23:14|29331.47
16:23:15|29330.74
16:23:17|29330.71
16:23:18|29330.72
16:23:19|29330.97
16:23:20|29330.35
16:23:21|29331.48
16:23:22|29331.35
16:23:23|29331.15
16:23:24|29331.98
16:23:25|29331.98
16:23:26|29331.65
16:23:27|29331.53
16:23:28|29330.82
16:23:29|29331.68
16:23:30|29331.68
16:23:31|29331.08
16:23:32|29330.73
16:23:33|29330.41
16:23:34|29330.86
16:23:35|29330.86
16:23:36|29330.55
16:23:37|29330.35
16:23:38|29331.11
16:23:39|29331.05
16:23:40|29331.71
16:23:41|29331.33
16:23:42|29331.4
16:23:43|29332.46
16:23:44|29332.58
16:23:45|29332.21
16:23:46|29332.5
16:23:47|29331.28
16:23:48|29331.92
16:23:49|29332.51
16:23:50|29332.54
16:23:51|29332.5
16:23:52|29332.11
16:23:53|29332.
16:23:54|29332.73
16:23:55|29332.15
16:23:56|29332.73
16:23:57|29332.71
16:23:58|29332.45
16:23:59|29333.54
16:24:00|29332.61
16:24:01|29333.65
16:24:02|29332.91
16:24:03|29333.6
16:24:04|29333.61
16:24:05|29333.55
16:24:06|29333.89
16:24:07|29333.53
16:24:08|29332.44
16:24:09|29332.82
16:24:10|29332.95
16:24:11|29332.74
16:24:12|29332.82
16:24:13|29332.82
16:24:14|29332.83
16:24:15|29334.38
16:24:16|29334.12
16:24:17|29333.4
16:24:18|29333.42
16:24:20|29333.34
16:24:20|29333.
16:24:21|29333.55
16:24:23|29332.43
16:24:24|29333.42
16:24:24|29332.43
16:24:26|29332.81
16:24:27|29332.56
16:24:28|29331.8
16:24:29|29332.2
16:24:30|29332.2
16:24:31|29332.99
16:24:32|29332.49
16:24:33|29332.51
16:24:34|29332.51
16:24:35|29332.51
16:24:36|29332.51
16:24:37|29332.63
16:24:38|29332.63
16:24:39|29332.76
16:24:40|29332.89
16:24:41|29334.1
16:24:42|29332.76
16:24:43|29332.72
16:24:44|29333.66
16:24:45|29332.61
16:24:46|29332.79
16:24:47|29332.7
16:24:48|29332.43
16:24:49|29332.54
16:24:50|29333.5
16:24:51|29333.17
16:24:52|29332.61
16:24:53|29332.93
16:24:54|29332.35
16:24:55|29332.35
16:24:56|29332.72
16:24:57|29332.26
16:24:58|29332.1
16:24:59|29332.31
16:25:00|29332.8
16:25:01|29332.33
16:25:02|29332.36
16:25:03|29331.76
16:25:04|29331.91
16:25:05|29331.47
16:25:06|29331.93
16:25:07|29331.48
16:25:08|29331.94
16:25:09|29331.28
16:25:10|29331.92
16:25:11|29331.42
16:25:12|29331.95
16:25:13|29331.38
16:25:14|29331.43
16:25:15|29331.21
16:25:16|29330.97
16:25:17|29331.22
16:25:18|29330.85
16:25:19|29330.86
16:25:20|29330.86
16:25:21|29330.83
16:25:22|29330.82
16:25:23|29330.5
16:25:24|29330.5
16:25:25|29331.41
16:25:27|29331.2
16:25:27|29330.72
16:25:29|29330.76
16:25:30|29330.76
16:25:31|29330.53
16:25:32|29331.18
16:25:33|29331.41
16:25:34|29330.5
16:25:35|29330.92
16:25:35|29331.1
16:25:36|29331.26
16:25:37|29331.06
16:25:38|29331.06
16:25:40|29330.86
16:25:41|29330.86
16:25:42|29331.26
16:25:43|29331.25
16:25:44|29331.23
16:25:45|29331.04
16:25:45|29331.
16:25:47|29330.76
16:25:48|29331.28
16:25:49|29331.4
16:25:49|29331.04
16:25:51|29331.04
16:25:52|29331.4
16:25:52|29331.4
16:25:54|29331.08
16:25:55|29330.32
16:25:56|29331.05
16:25:56|29331.05
16:25:58|29330.42
16:25:59|29330.84
16:26:00|29330.84
16:26:01|29330.73
16:26:02|29329.96
16:26:03|29330.08
16:26:03|29330.
16:26:05|29330.63
16:26:05|29329.3
16:26:07|29328.98
16:26:08|29328.73
16:26:09|29328.56
16:26:10|29328.14
16:26:11|29328.74
16:26:12|29328.03
16:26:13|29328.64
16:26:14|29328.72
16:26:15|29328.75
16:26:16|29328.6
16:26:17|29329.04
16:26:18|29328.68
16:26:19|29328.93
16:26:20|29328.93
16:26:21|29329.32
16:26:22|29329.32
16:26:23|29329.42
16:26:24|29329.07
16:26:26|29329.28
16:26:27|29329.4
16:26:27|29329.5
16:26:29|29329.5
16:26:30|29329.5
16:26:31|29329.55
16:26:32|29329.45
16:26:33|29329.41
16:26:34|29329.9
16:26:35|29330.
16:26:36|29329.6
16:26:37|29329.09
16:26:38|29330.19
16:26:39|29329.14
16:26:40|29329.6
16:26:41|29329.6
16:26:42|29330.
16:26:43|29328.68
16:26:44|29328.51
16:26:45|29329.44
16:26:46|29328.5
16:26:47|29329.19
16:26:48|29329.15
16:26:49|29329.28
16:26:50|29329.28
16:26:51|29328.5
16:26:52|29328.5
16:26:53|29328.5
16:26:54|29328.66
16:26:55|29328.5
16:26:56|29329.01
16:26:57|29328.52
16:26:58|29328.66
16:26:59|29328.75
16:27:00|29328.64
16:27:01|29328.62
16:27:02|29329.03
16:27:03|29329.03
16:27:04|29328.74
16:27:05|29329.
16:27:06|29328.8
16:27:07|29328.58
16:27:08|29328.98
16:27:09|29328.98
16:27:10|29328.98
16:27:11|29328.74
16:27:12|29328.58
16:27:13|29328.58
16:27:14|29328.76
16:27:15|29329.18
16:27:16|29329.18
16:27:17|29329.18
16:27:18|29329.26
16:27:19|29329.26
16:27:20|29329.24
16:27:21|29329.24
16:27:23|29329.33
16:27:24|29329.24
16:27:25|29329.67
16:27:26|29329.23
16:27:26|29329.27
16:27:28|29329.21
16:27:28|29329.21
16:27:29|29329.15
16:27:30|29328.76
16:27:32|29328.74
16:27:33|29329.15
16:27:34|29329.16
16:27:34|29329.96
16:27:36|29329.62
16:27:37|29329.62
16:27:38|29329.21
16:27:39|29329.6
16:27:40|29329.4
16:27:41|29329.62
16:27:42|29329.61
16:27:43|29329.76
16:27:44|29328.41
16:27:45|29328.98
16:27:46|29329.22
16:27:47|29329.26
16:27:47|29329.26
16:27:49|29328.63
16:27:50|29329.26
16:27:51|29329.26
16:27:53|29329.26
16:27:53|29329.07
16:27:54|29329.07
16:27:55|29328.56
16:27:56|29329.07
16:27:57|29328.64
16:27:58|29328.84
16:27:59|29328.97
16:28:00|29328.97
16:28:01|29328.87
16:28:02|29329.26
16:28:03|29329.2
16:28:04|29329.2
16:28:06|29328.52
16:28:06|29328.54
16:28:07|29328.54
16:28:08|29328.99
16:28:09|29328.02
16:28:10|29328.9
16:28:11|29328.85
16:28:13|29328.76
16:28:14|29328.48
16:28:14|29328.54
16:28:15|29329.2
16:28:16|29329.17
16:28:18|29328.87
16:28:18|29329.11
16:28:19|29328.84
16:28:21|29328.84
16:28:21|29328.84
16:28:23|29328.93
16:28:24|29328.93
16:28:25|29328.93
16:28:26|29329.36
16:28:27|29329.68
16:28:28|29329.68
16:28:29|29329.23
16:28:31|29329.24
16:28:32|29329.24
16:28:33|29329.31
16:28:34|29329.27
16:28:35|29329.53
16:28:35|29329.53
16:28:37|29328.95
16:28:38|29328.87
16:28:39|29328.79
16:28:40|29328.63
16:28:41|29329.19
16:28:42|29329.06
16:28:43|29329.2
16:28:44|29329.66
16:28:45|29329.67
16:28:46|29329.67
16:28:47|29329.92
16:28:48|29329.83
16:28:48|29330.01
16:28:50|29330.46
16:28:50|29330.64
16:28:52|29330.94
16:28:53|29330.55
16:28:54|29330.56
16:28:55|29330.85
16:28:56|29330.81
16:28:57|29330.82
16:28:58|29330.71
16:28:58|29330.62
16:29:00|29330.68
16:29:01|29329.97
16:29:02|29330.39
16:29:03|29329.91
16:29:04|29329.91
16:29:05|29330.47
16:29:06|29330.3
16:29:06|29330.05
16:29:08|29330.04
16:29:09|29330.04
16:29:10|29330.04
16:29:11|29330.04
16:29:12|29330.7
16:29:13|29330.02
16:29:13|29329.95
16:29:15|29330.33
16:29:16|29330.33
16:29:17|29330.33
16:29:18|29330.33
16:29:18|29330.66
16:29:20|29330.36
16:29:20|29330.77
16:29:22|29331.06
16:29:23|29330.82
16:29:24|29330.51
16:29:25|29330.91
16:29:27|29331.12
16:29:27|29331.11
16:29:28|29331.07
16:29:30|29331.48
16:29:31|29331.02
16:29:31|29331.35
16:29:32|29331.35
16:29:33|29330.57
16:29:34|29331.17
16:29:36|29331.14
16:29:36|29330.74
16:29:37|29330.74
16:29:39|29331.23
16:29:39|29331.07
16:29:41|29330.7
16:29:42|29331.03
16:29:42|29330.85
16:29:44|29330.85
16:29:44|29331.27
16:29:46|29331.27
16:29:46|29331.24
16:29:48|29331.19
16:29:49|29330.86
16:29:49|29331.44
16:29:51|29331.76
16:29:51|29330.89
16:29:53|29331.09
16:29:54|29330.92
16:29:55|29330.62
16:29:56|29331.44
16:29:57|29331.43
16:29:57|29330.65
16:29:58|29331.95
16:30:00|29330.97
16:30:01|29331.24
16:30:01|29331.02
16:30:02|29331.06
16:30:03|29331.14
16:30:04|29330.66
16:30:05|29330.13
16:30:06|29330.88
16:30:07|29331.34
16:30:08|29331.07
16:30:10|29330.64
16:30:10|29330.75
16:30:12|29330.55
16:30:12|29329.12
16:30:13|29329.99
16:30:14|29329.91
16:30:16|29329.25
16:30:16|29328.86
16:30:17|29328.86
16:30:18|29329.41
16:30:19|29328.7
16:30:20|29329.09
16:30:21|29328.74
16:30:22|29329.08
16:30:24|29329.
16:30:25|29329.05
16:30:26|29328.88
16:30:28|29327.21
16:30:28|29326.65
16:30:29|29327.58
16:30:30|29327.82
16:30:31|29327.28
16:30:32|29327.58
16:30:33|29327.26
16:30:34|29327.26
16:30:35|29326.75
16:30:36|29326.75
16:30:37|29326.58
16:30:38|29327.12
16:30:39|29326.84
16:30:40|29327.15
16:30:41|29327.15
16:30:42|29327.
16:30:43|29327.59
16:30:44|29327.59
16:30:45|29327.59
16:30:46|29327.15
16:30:47|29327.
16:30:48|29327.32
16:30:49|29327.14
16:30:50|29326.92
16:30:51|29327.59
16:30:52|29327.02
16:30:53|29327.07
16:30:54|29327.17
16:30:55|29327.22
16:30:56|29327.23
16:30:57|29327.4
16:30:58|29327.22
16:30:59|29327.
16:31:00|29327.18
16:31:01|29327.18
16:31:02|29326.
16:31:03|29326.62
16:31:04|29326.91
16:31:05|29327.04
16:31:06|29326.61
16:31:07|29327.
16:31:08|29327.56
16:31:09|29326.61
16:31:10|29327.09
16:31:11|29327.11
16:31:12|29327.32
16:31:13|29327.94
16:31:14|29327.94
16:31:15|29327.96
16:31:16|29327.96
16:31:17|29327.5
16:31:18|29327.4
16:31:19|29327.72
16:31:20|29327.42
16:31:21|29327.87
16:31:22|29327.97
16:31:23|29327.85
16:31:24|29327.32
16:31:25|29327.58
16:31:27|29328.13
16:31:28|29327.79
16:31:29|29327.52
16:31:30|29327.96
16:31:31|29328.13
16:31:32|29328.14
16:31:33|29327.87
16:31:34|29327.98
16:31:35|29327.89
16:31:36|29327.89
16:31:37|29327.5
16:31:38|29328.05
16:31:39|29327.81
16:31:40|29328.05
16:31:41|29327.96
16:31:42|29327.77
16:31:43|29327.85
16:31:44|29327.85
16:31:45|29327.85
16:31:46|29328.11
16:31:47|29328.04
16:31:48|29328.08
16:31:49|29328.
16:31:50|29327.86
16:31:51|29328.01
16:31:52|29328.3
16:31:53|29328.29
16:31:54|29328.33
16:31:56|29328.58
16:31:56|29328.
16:31:57|29328.53
16:31:58|29328.66
16:31:59|29329.26
16:32:00|29329.26
16:32:01|29329.26
16:32:02|29328.74
16:32:03|29329.36
16:32:04|29329.33
16:32:05|29328.9
16:32:07|29329.31
16:32:08|29329.36
16:32:08|29329.03
16:32:10|29328.93
16:32:10|29329.15
16:32:11|29329.43
16:32:12|29329.42
16:32:13|29329.41
16:32:15|29329.17
16:32:15|29329.43
16:32:17|29329.83
16:32:17|29329.64
16:32:19|29329.42
16:32:20|29329.41
16:32:20|29329.36
16:32:21|29329.2
16:32:23|29329.2
16:32:23|29329.2
16:32:24|29328.94
16:32:25|29328.94
16:32:27|29328.6
16:32:29|29328.6
16:32:29|29328.91
16:32:30|29328.91
16:32:32|29329.22
16:32:33|29328.78
16:32:34|29328.93
16:32:35|29328.9
16:32:36|29328.9
16:32:36|29328.73
16:32:38|29328.47
16:32:39|29328.9
16:32:40|29328.9
16:32:41|29328.84
16:32:42|29328.73
16:32:43|29329.18
16:32:44|29329.18
16:32:45|29329.18
16:32:46|29329.18
16:32:47|29328.91
16:32:48|29328.92
16:32:48|29328.92
16:32:49|29328.92
16:32:51|29328.92
16:32:52|29328.87
16:32:53|29328.87
16:32:54|29328.6
16:32:55|29328.6
16:32:56|29327.9
16:32:57|29329.18
16:32:58|29328.74
16:32:59|29328.95
16:33:00|29329.02
16:33:01|29329.01
16:33:02|29329.01
16:33:03|29329.01
16:33:04|29328.59
16:33:05|29328.59
16:33:06|29328.84
16:33:07|29328.84
16:33:08|29328.84
16:33:09|29329.6
16:33:10|29328.69
16:33:11|29328.69
16:33:12|29328.9
16:33:13|29328.89
16:33:14|29328.89
16:33:15|29328.95
16:33:16|29328.95
16:33:17|29328.95
16:33:18|29329.16
16:33:19|29329.16
16:33:20|29328.81
16:33:21|29328.81
16:33:22|29328.82
16:33:23|29328.05
16:33:24|29328.78
16:33:25|29328.67
16:33:26|29328.67
16:33:27|29328.81
16:33:29|29327.84
16:33:29|29327.84
16:33:30|29328.36
16:33:32|29328.12
16:33:33|29328.46
16:33:34|29328.48
16:33:35|29328.68
16:33:36|29328.68
16:33:37|29328.63
16:33:39|29328.52
16:33:39|29328.75
16:33:41|29328.66
16:33:42|29328.13
16:33:42|29328.44
16:33:44|29328.66
16:33:45|29328.86
16:33:45|29328.87
16:33:46|29328.51
16:33:47|29328.87
16:33:48|29328.82
16:33:49|29328.63
16:33:50|29328.63
16:33:51|29328.91
16:33:53|29328.64
16:33:53|29329.02
16:33:54|29328.64
16:33:56|29329.2
16:33:56|29329.2
16:33:57|29329.2
16:33:59|29329.16
16:33:59|29329.16
16:34:01|29329.22
16:34:02|29329.24
16:34:02|29329.1
16:34:04|29329.24
16:34:04|29329.24
16:34:05|29328.85
16:34:07|29329.19
16:34:07|29329.21
16:34:08|29328.85
16:34:09|29329.19
16:34:11|29328.47
16:34:12|29329.22
16:34:13|29328.94
16:34:13|29328.77
16:34:15|29329.23
16:34:16|29329.2
16:34:17|29328.95
16:34:18|29328.98
16:34:18|29328.33
16:34:20|29328.7
16:34:20|29328.86
16:34:21|29329.02
16:34:22|29328.49
16:34:23|29328.49
16:34:24|29329.16
16:34:25|29329.16
16:34:26|29329.08
16:34:27|29329.2
16:34:29|29329.04
16:34:30|29329.04
16:34:31|29329.18
16:34:32|29328.96
16:34:33|29328.64
16:34:34|29329.22
16:34:35|29329.21
16:34:36|29328.92
16:34:37|29329.1
16:34:38|29328.89
16:34:40|29328.86
16:34:40|29328.85
16:34:42|29328.85
16:34:43|29328.85
16:34:44|29328.85
16:34:45|29329.11
16:34:45|29329.11
16:34:47|29329.11
16:34:48|29329.36
16:34:48|29329.36
16:34:50|29328.85
16:34:51|29328.84
16:34:52|29328.84
16:34:53|29328.99
16:34:54|29328.84
16:34:54|29328.84
16:34:56|29328.99
16:34:57|29328.96
16:34:58|29328.95
16:34:59|29329.76
16:34:59|29328.99
16:35:01|29328.7
16:35:02|29329.03
16:35:03|29329.09
16:35:03|29328.73
16:35:05|29329.12
16:35:06|29328.81
16:35:07|29328.7
16:35:08|29328.92
16:35:09|29328.81
16:35:10|29328.59
16:35:11|29328.97
16:35:12|29328.62
16:35:13|29328.9
16:35:13|29329.04
16:35:15|29329.04
16:35:16|29328.77
16:35:17|29328.78
16:35:18|29328.68
16:35:19|29328.6
16:35:20|29328.92
16:35:21|29329.19
16:35:22|29328.92
16:35:23|29328.92
16:35:24|29328.68
16:35:25|29328.66
16:35:26|29328.96
16:35:27|29328.74
16:35:28|29329.21
16:35:29|29328.73
16:35:30|29328.73
16:35:31|29328.73
16:35:32|29328.73
16:35:33|29329.02
16:35:34|29328.95
16:35:35|29329.91
16:35:37|29328.96
16:35:37|29328.86
16:35:38|29328.79
16:35:39|29328.79
16:35:40|29328.96
16:35:41|29329.2
16:35:42|29329.2
16:35:43|29328.79
16:35:44|29328.87
16:35:45|29328.87
16:35:46|29329.07
16:35:47|29328.88
16:35:48|29328.95
16:35:49|29327.77
16:35:50|29328.69
16:35:51|29328.51
16:35:53|29328.36
16:35:54|29327.98
16:35:55|29328.65
16:35:56|29328.27
16:35:57|29328.28
16:35:57|29328.72
16:35:59|29328.87
16:36:00|29328.53
16:36:01|29328.27
16:36:02|29328.53
16:36:03|29328.53
16:36:04|29328.48
16:36:05|29328.63
16:36:06|29328.13
16:36:07|29327.87
16:36:08|29328.46
16:36:09|29327.87
16:36:10|29328.21
16:36:11|29328.06
16:36:12|29328.
16:36:13|29328.08
16:36:14|29328.42
16:36:15|29328.44
16:36:16|29328.59
16:36:17|29328.59
16:36:18|29328.67
16:36:19|29327.97
16:36:20|29328.74
16:36:21|29327.96
16:36:22|29327.75
16:36:23|29328.37
16:36:24|29328.2
16:36:25|29328.53
16:36:26|29328.88
16:36:27|29328.54
16:36:28|29328.78
16:36:29|29328.78
16:36:30|29328.98
16:36:31|29328.99
16:36:33|29328.94
16:36:33|29329.08
16:36:35|29329.08
16:36:35|29328.88
16:36:37|29328.78
16:36:37|29328.78
16:36:38|29328.99
16:36:39|29328.67
16:36:41|29328.84
16:36:42|29329.03
16:36:42|29328.83
16:36:43|29329.08
16:36:44|29328.94
16:36:46|29328.95
16:36:47|29328.9
16:36:47|29329.3
16:36:48|29329.04
16:36:49|29329.04
16:36:51|29329.04
16:36:52|29329.46
16:36:52|29329.22
16:36:54|29329.38
16:36:55|29329.39
16:36:55|29329.4
16:36:56|29329.42
16:36:57|29329.87
16:36:59|29329.48
16:36:59|29329.52
16:37:00|29329.67
16:37:01|29329.72
16:37:02|29329.81
16:37:03|29329.91
16:37:04|29329.93
16:37:05|29330.58
16:37:06|29329.53
16:37:07|29330.17
16:37:08|29329.97
16:37:10|29330.06
16:37:11|29329.86
16:37:12|29330.02
16:37:12|29329.86
16:37:14|29329.6
16:37:15|29329.14
16:37:16|29329.62
16:37:16|29329.62
16:37:17|29329.41
16:37:18|29328.93
16:37:20|29329.74
16:37:21|29329.26
16:37:21|29329.26
16:37:23|29329.26
16:37:24|29329.2
16:37:24|29329.2
16:37:26|29329.2
16:37:27|29329.2
16:37:28|29329.31
16:37:28|29329.19
16:37:30|29329.19
16:37:30|29329.47
16:37:32|29329.5
16:37:33|29330.13
16:37:34|29329.92
16:37:35|29330.09
16:37:36|29330.25
16:37:37|29329.91
16:37:38|29330.04
16:37:39|29329.9
16:37:40|29329.9
16:37:41|29330.29
16:37:42|29330.29
16:37:43|29330.1
16:37:44|29330.1
16:37:45|29330.31
16:37:46|29329.89
16:37:47|29330.02
16:37:49|29330.32
16:37:49|29330.58
16:37:50|29330.58
16:37:51|29330.35
16:37:52|29330.48
16:37:53|29330.42
16:37:54|29330.34
16:37:55|29330.37
16:37:56|29330.37
16:37:57|29330.42
16:37:58|29330.42
16:37:59|29330.3
16:38:00|29330.11
16:38:01|29329.83
16:38:02|29329.83
16:38:03|29330.11
16:38:04|29329.53
16:38:05|29329.84
16:38:06|29329.88
16:38:07|29330.08
16:38:08|29329.75
16:38:09|29329.73
16:38:10|29329.73
16:38:11|29329.85
16:38:12|29330.18
16:38:13|29330.18
16:38:14|29330.18
16:38:15|29329.65
16:38:16|29329.53
16:38:17|29329.61
16:38:18|29329.51
16:38:19|29329.51
16:38:20|29329.16
16:38:21|29328.6
16:38:22|29328.93
16:38:23|29328.93
16:38:24|29329.32
16:38:25|29328.96
16:38:26|29328.96
16:38:27|29328.94
16:38:28|29329.31
16:38:29|29329.31
16:38:30|29329.08
16:38:31|29329.28
16:38:33|29328.98
16:38:34|29328.98
16:38:35|29329.23
16:38:36|29329.23
16:38:36|29329.23
16:38:38|29328.72
16:38:39|29326.7
16:38:40|29327.27
16:38:41|29327.59
16:38:42|29327.6
16:38:44|29327.64
16:38:44|29327.47
16:38:45|29327.82
16:38:46|29327.31
16:38:47|29327.67
16:38:48|29327.8
16:38:49|29327.67
16:38:50|29327.79
16:38:51|29327.52
16:38:53|29330.01
16:38:54|29331.06
16:38:55|29330.2
16:38:55|29331.72
16:38:57|29331.37
16:38:58|29330.92
16:38:58|29330.78
16:39:00|29330.36
16:39:00|29330.64
16:39:01|29330.67
16:39:03|29330.75
16:39:04|29330.94
16:39:04|29330.64
16:39:05|29330.64
16:39:06|29330.28
16:39:07|29329.42
16:39:09|29327.62
16:39:09|29327.98
16:39:11|29328.69
16:39:11|29328.88
16:39:12|29328.59
16:39:13|29328.7
16:39:14|29328.24
16:39:15|29328.45
16:39:16|29328.45
16:39:17|29327.71
16:39:18|29327.53
16:39:20|29327.53
16:39:20|29327.69
16:39:21|29327.7
16:39:23|29328.44
16:39:23|29328.44
16:39:24|29328.02
16:39:26|29327.55
16:39:27|29327.61
16:39:27|29327.72
16:39:28|29328.03
16:39:30|29327.78
16:39:30|29327.78
16:39:32|29327.78
16:39:32|29328.07
16:39:34|29328.47
16:39:35|29328.94
16:39:36|29328.74
16:39:37|29328.74
16:39:38|29328.01
16:39:39|29327.49
16:39:40|29327.74
16:39:41|29328.
16:39:42|29327.99
16:39:43|29328.14
16:39:44|29328.14
16:39:46|29328.18
16:39:46|29328.09
16:39:47|29328.09
16:39:48|29328.09
16:39:49|29328.08
16:39:50|29327.43
16:39:51|29327.89
16:39:52|29328.38
16:39:53|29328.06
16:39:54|29327.74
16:39:55|29328.27
16:39:56|29328.
16:39:57|29328.26
16:39:58|29327.8
16:39:59|29328.
16:40:00|29326.56
16:40:01|29326.
16:40:02|29326.39
16:40:03|29326.37
16:40:04|29327.22
16:40:05|29327.21
16:40:06|29327.49
16:40:07|29327.11
16:40:08|29327.55
16:40:10|29327.12
16:40:10|29327.43
16:40:11|29327.54
16:40:13|29327.54
16:40:14|29327.34
16:40:15|29327.29
16:40:16|29326.39
16:40:17|29327.99
16:40:18|29327.47
16:40:18|29327.67
16:40:20|29327.67
16:40:20|29328.29
16:40:21|29327.75
16:40:23|29328.17
16:40:23|29328.17
16:40:24|29328.29
16:40:25|29327.79
16:40:26|29327.79
16:40:27|29327.71
16:40:28|29327.74
16:40:30|29327.74
16:40:31|29327.74
16:40:32|29327.82
16:40:32|29327.82
16:40:34|29327.82
16:40:35|29328.03
16:40:36|29327.92
16:40:37|29328.18
16:40:38|29328.18
16:40:39|29328.2
16:40:40|29327.31
16:40:41|29327.99
16:40:42|29327.9
16:40:43|29327.82
16:40:44|29328.12
16:40:45|29328.11
16:40:46|29328.
16:40:47|29327.85
16:40:48|29327.99
16:40:49|29327.98
16:40:51|29328.
16:40:51|29327.93
16:40:52|29327.84
16:40:54|29327.89
16:40:54|29328.3
16:40:55|29328.3
16:40:57|29326.74
16:40:58|29327.86
16:40:59|29327.8
16:40:59|29327.27
16:41:00|29327.51
16:41:01|29326.97
16:41:03|29326.81
16:41:04|29326.97
16:41:05|29327.2
16:41:06|29327.13
16:41:06|29327.14
16:41:07|29327.21
16:41:08|29327.21
16:41:10|29327.25
16:41:11|29327.11
16:41:12|29326.98
16:41:13|29327.18
16:41:13|29327.18
16:41:15|29327.39
16:41:15|29327.33
16:41:16|29327.2
16:41:17|29327.36
16:41:19|29327.99
16:41:19|29327.99
16:41:21|29327.99
16:41:21|29327.92
16:41:23|29327.92
16:41:24|29327.85
16:41:25|29328.31
16:41:25|29328.16
16:41:27|29328.23
16:41:27|29327.82
16:41:29|29328.15
16:41:29|29327.43
16:41:31|29327.43
16:41:31|29327.43
16:41:32|29327.61
16:41:33|29327.61
16:41:34|29327.61
16:41:36|29327.84
16:41:37|29326.89
16:41:38|29328.13
16:41:39|29327.36
16:41:41|29327.7
16:41:41|29328.1
16:41:42|29328.08
16:41:43|29328.3
16:41:44|29328.3
16:41:45|29328.29
16:41:46|29328.21
16:41:47|29328.39
16:41:48|29328.37
16:41:49|29327.82
16:41:50|29327.98
16:41:51|29327.9
16:41:53|29327.89
16:41:53|29327.88
16:41:54|29328.
16:41:55|29328.26
16:41:56|29327.83
16:41:57|29327.94
16:41:58|29327.94
16:41:59|29327.94
16:42:00|29327.94
16:42:01|29327.73
16:42:02|29327.84
16:42:03|29327.27
16:42:04|29327.86
16:42:05|29327.86
16:42:06|29327.47
16:42:07|29327.63
16:42:08|29327.84
16:42:10|29327.85
16:42:11|29327.86
16:42:12|29327.92
16:42:13|29328.3
16:42:13|29328.3
16:42:14|29328.21
16:42:15|29328.
16:42:17|29328.08
16:42:17|29328.51
16:42:19|29328.62
16:42:19|29328.18
16:42:21|29327.37
16:42:22|29327.37
16:42:22|29327.3
16:42:24|29327.87
16:42:25|29327.86
16:42:26|29328.6
16:42:27|29328.67
16:42:28|29327.78
16:42:28|29328.3
16:42:29|29326.49
16:42:30|29327.52
16:42:32|29327.12
16:42:32|29327.76
16:42:34|29327.76
16:42:35|29327.45
16:42:36|29327.52
16:42:36|29327.1
16:42:37|29327.18
16:42:39|29327.2
16:42:40|29327.72
16:42:41|29327.77
16:42:41|29328.3
16:42:43|29327.84
16:42:44|29327.84
16:42:45|29327.95
16:42:46|29327.95
16:42:47|29327.56
16:42:47|29327.56
16:42:49|29327.89
16:42:50|29327.1
16:42:51|29327.1
16:42:51|29327.1
16:42:53|29327.1
16:42:54|29327.53
16:42:55|29327.47
16:42:56|29327.41
16:42:57|29327.75
16:42:58|29327.57
16:42:59|29327.91
16:43:00|29327.75
16:43:01|29327.73
16:43:02|29327.72
16:43:03|29327.56
16:43:05|29327.09
16:43:06|29327.3
16:43:06|29327.39
16:43:08|29327.09
16:43:09|29327.19
16:43:10|29327.1
16:43:11|29327.1
16:43:12|29327.23
16:43:13|29327.23
16:43:14|29327.23
16:43:14|29327.24
16:43:16|29327.2
16:43:17|29327.29
16:43:18|29327.29
16:43:18|29327.29
16:43:20|29327.29
16:43:20|29327.29
16:43:22|29327.36
16:43:22|29327.36
16:43:24|29327.37
16:43:25|29327.35
16:43:26|29327.35
16:43:27|29327.35
16:43:27|29327.34
16:43:29|29327.51
16:43:29|29327.51
16:43:31|29327.34
16:43:32|29327.34
16:43:32|29327.54
16:43:33|29327.48
16:43:35|29327.48
16:43:36|29327.48
16:43:37|29327.53
16:43:37|29327.15
16:43:39|29327.45
16:43:40|29327.68
16:43:41|29327.85
16:43:42|29327.84
16:43:43|29327.53
16:43:45|29327.53
16:43:45|29327.08
16:43:46|29327.02
16:43:47|29327.47
16:43:49|29327.58
16:43:49|29327.58
16:43:51|29327.68
16:43:51|29327.69
16:43:52|29327.62
16:43:53|29326.86
16:43:54|29326.86
16:43:55|29326.89
16:43:56|29327.55
16:43:57|29327.91
16:43:58|29327.22
16:43:59|29327.22
16:44:00|29327.22
16:44:02|29327.08
16:44:02|29327.5
16:44:03|29327.16
16:44:05|29327.16
16:44:05|29327.16
16:44:06|29327.26
16:44:07|29327.26
16:44:09|29327.26
16:44:09|29327.23
16:44:10|29327.23
16:44:11|29327.39
16:44:12|29327.22
16:44:13|29327.28
16:44:14|29327.34
16:44:15|29327.37
16:44:16|29327.37
16:44:17|29327.37
16:44:19|29326.48
16:44:20|29326.5
16:44:21|29326.69
16:44:21|29326.69
16:44:23|29327.24
16:44:23|29327.24
16:44:25|29327.24
16:44:25|29327.24
16:44:27|29327.24
16:44:28|29326.39
16:44:29|29326.88
16:44:30|29326.88
16:44:31|29326.83
16:44:32|29327.26
16:44:33|29327.21
16:44:34|29327.21
16:44:35|29326.71
16:44:36|29326.71
16:44:37|29326.71
16:44:38|29326.83
16:44:39|29326.83
16:44:41|29326.83
16:44:41|29326.75
16:44:42|29326.89
16:44:44|29326.89
16:44:45|29326.89
16:44:46|29326.89
16:44:47|29326.89
16:44:48|29326.89
16:44:49|29327.54
16:44:50|29327.54
16:44:51|29327.54
16:44:52|29327.3
16:44:53|29327.04
16:44:54|29326.27
16:44:55|29326.27
16:44:56|29326.74
16:44:57|29327.05
16:44:58|29327.25
16:44:59|29327.13
16:45:00|29327.18
16:45:01|29327.25
16:45:02|29327.26
16:45:03|29327.06
16:45:04|29327.4
16:45:05|29327.07
16:45:06|29326.86
16:45:07|29327.62
16:45:08|29328.13
16:45:09|29327.9
16:45:10|29328.9
16:45:11|29328.82
16:45:12|29328.74
16:45:13|29328.74
16:45:14|29328.06
16:45:15|29328.05
16:45:16|29327.48
16:45:17|29327.81
16:45:18|29329.
16:45:19|29328.47
16:45:20|29328.4
16:45:21|29328.54
16:45:22|29328.84
16:45:23|29328.21
16:45:24|29328.21
16:45:25|29328.14
16:45:26|29328.53
16:45:27|29328.53
16:45:28|29328.32
16:45:29|29328.48
16:45:30|29328.48
16:45:31|29328.72
16:45:32|29328.93
16:45:33|29328.93
16:45:34|29328.93
16:45:35|29329.42
16:45:36|29329.42
16:45:37|29329.03
16:45:38|29328.93
16:45:39|29329.44
16:45:41|29328.46
16:45:41|29328.38
16:45:42|29328.38
16:45:44|29328.37
16:45:45|29328.37
16:45:46|29328.99
16:45:47|29329.26
16:45:48|29328.72
16:45:48|29328.99
16:45:49|29329.04
16:45:51|29329.04
16:45:52|29329.04
16:45:53|29328.71
16:45:54|29329.17
16:45:54|29329.18
16:45:56|29329.18
16:45:57|29328.83
16:45:58|29328.51
16:45:59|29328.51
16:46:00|29328.51
16:46:01|29328.44
16:46:02|29329.08
16:46:03|29329.67
16:46:04|29328.56
16:46:05|29329.37
16:46:06|29329.67
16:46:07|29329.26
16:46:08|29328.9
16:46:09|29328.94
16:46:10|29328.93
16:46:11|29328.93
16:46:12|29328.62
16:46:13|29330.
16:46:14|29328.89
16:46:15|29328.32
16:46:16|29329.29
16:46:17|29329.32
16:46:18|29329.22
16:46:19|29329.33
16:46:20|29329.02
16:46:21|29330.
16:46:22|29330.
16:46:23|29329.36
16:46:24|29329.
16:46:25|29328.53
16:46:26|29329.3
16:46:27|29329.01
16:46:28|29329.3
16:46:29|29329.3
16:46:30|29329.3
16:46:31|29329.3
16:46:32|29329.3
16:46:33|29329.3
16:46:34|29329.3
16:46:35|29330.93
16:46:36|29330.46
16:46:37|29330.95
16:46:38|29330.95
16:46:40|29330.69
16:46:40|29330.66
16:46:42|29330.6
16:46:43|29330.32
16:46:44|29330.6
16:46:44|29330.02
16:46:46|29330.14
16:46:47|29330.11
16:46:48|29330.55
16:46:49|29330.48
16:46:50|29330.44
16:46:51|29330.46
16:46:52|29330.48
16:46:53|29331.03
16:46:54|29330.33
16:46:55|29330.9
16:46:56|29330.71
16:46:57|29329.93
16:46:58|29330.62
16:46:59|29330.55
16:47:00|29331.27
16:47:01|29330.45
16:47:02|29330.59
16:47:03|29331.81
16:47:04|29331.99
16:47:05|29331.07
16:47:06|29331.74
16:47:07|29331.6
16:47:08|29331.35
16:47:09|29330.54
16:47:10|29331.74
16:47:11|29330.03
16:47:12|29330.85
16:47:13|29331.11
16:47:14|29329.62
16:47:15|29329.34
16:47:16|29329.95
16:47:17|29329.95
16:47:18|29329.71
16:47:19|29329.81
16:47:20|29329.81
16:47:21|29329.75
16:47:22|29329.43
16:47:23|29329.74
16:47:24|29328.96
16:47:25|29328.96
16:47:26|29329.99
16:47:27|29329.02
16:47:28|29329.2
16:47:29|29329.71
16:47:30|29329.35
16:47:31|29329.47
16:47:32|29329.44
16:47:33|29328.98
16:47:34|29329.21
16:47:35|29329.41
16:47:36|29329.32
16:47:37|29329.84
16:47:38|29329.36
16:47:39|29329.32
16:47:40|29328.95
16:47:41|29329.4
16:47:42|29329.62
16:47:44|29328.98
16:47:44|29329.22
16:47:45|29329.26
16:47:46|29328.91
16:47:47|29329.09
16:47:48|29329.25
16:47:50|29329.12
16:47:51|29329.12
16:47:52|29329.63
16:47:52|29329.42
16:47:54|29329.44
16:47:55|29329.44
16:47:56|29329.42
16:47:56|29329.37
16:47:58|29328.95
16:47:58|29329.83
16:48:00|29329.35
16:48:01|29329.35
16:48:02|29329.87
16:48:03|29330.4
16:48:04|29329.9
16:48:05|29329.7
16:48:06|29330.53
16:48:07|29330.13
16:48:07|29327.86
16:48:09|29328.29
16:48:10|29328.4
16:48:11|29328.03
16:48:12|29328.12
16:48:12|29328.54
16:48:13|29328.54
16:48:14|29328.16
16:48:16|29327.49
16:48:16|29327.26
16:48:17|29326.98
16:48:19|29327.15
16:48:20|29327.08
16:48:21|29327.08
16:48:22|29328.
16:48:23|29328.28
16:48:24|29328.3
16:48:25|29327.39
16:48:26|29328.26
16:48:26|29328.14
16:48:28|29328.01
16:48:28|29328.04
16:48:30|29328.13
16:48:31|29328.13
16:48:32|29328.21
16:48:33|29328.21
16:48:34|29328.14
16:48:34|29328.42
16:48:36|29328.02
16:48:37|29328.17
16:48:38|29327.21
16:48:39|29327.67
16:48:39|29327.04
16:48:40|29327.67
16:48:41|29328.21
16:48:43|29328.25
16:48:44|29328.24
16:48:45|29328.24
16:48:47|29327.88
16:48:48|29327.9
16:48:49|29327.36
16:48:50|29327.36
16:48:50|29327.55
16:48:52|29327.55
16:48:53|29328.
16:48:53|29327.46
16:48:55|29327.25
16:48:56|29328.06
16:48:57|29328.7
16:48:57|29327.13
16:48:58|29327.78
16:49:00|29327.97
16:49:01|29328.1
16:49:02|29327.73
16:49:03|29327.84
16:49:04|29328.57
16:49:05|29327.79
16:49:06|29328.49
16:49:07|29329.
16:49:08|29327.8
16:49:09|29327.77
16:49:10|29327.97
16:49:11|29327.48
16:49:12|29328.07
16:49:13|29328.17
16:49:14|29328.17
16:49:15|29328.33
16:49:16|29328.31
16:49:17|29328.48
16:49:18|29328.32
16:49:19|29328.46
16:49:20|29328.76
16:49:21|29328.85
16:49:22|29328.85
16:49:23|29328.8
16:49:24|29328.72
16:49:25|29328.66
16:49:26|29328.27
16:49:27|29328.24
16:49:28|29328.33
16:49:29|29329.03
16:49:30|29328.63
16:49:31|29328.64
16:49:32|29328.47
16:49:33|29328.95
16:49:34|29328.31
16:49:35|29328.85
16:49:36|29328.87
16:49:37|29328.9
16:49:38|29328.94
16:49:39|29328.02
16:49:40|29328.41
16:49:41|29328.38
16:49:42|29328.42
16:49:43|29328.18
16:49:44|29329.17
16:49:45|29328.5
16:49:46|29328.01
16:49:47|29328.25
16:49:49|29328.48
16:49:49|29328.51
16:49:51|29329.13
16:49:52|29328.53
16:49:52|29328.08
16:49:54|29328.87
16:49:55|29328.36
16:49:55|29327.87
16:49:56|29328.79
16:49:57|29328.83
16:49:58|29328.28
16:49:59|29328.44
16:50:01|29328.07
16:50:02|29326.89
16:50:02|29327.72
16:50:03|29327.47
16:50:05|29327.82
16:50:06|29328.68
16:50:06|29328.11
16:50:08|29328.2
16:50:09|29328.39
16:50:09|29327.94
16:50:10|29327.21
16:50:12|29328.
16:50:12|29328.
16:50:13|29328.04
16:50:14|29328.04
16:50:15|29327.93
16:50:16|29327.93
16:50:18|29327.93
16:50:19|29327.77
16:50:19|29328.03
16:50:20|29328.81
16:50:21|29328.33
16:50:22|29328.43
16:50:23|29328.31
16:50:25|29328.88
16:50:25|29328.07
16:50:27|29328.88
16:50:27|29328.05
16:50:28|29327.63
16:50:29|29329.19
16:50:30|29328.1
16:50:32|29329.03
16:50:32|29329.03
16:50:33|29329.
16:50:34|29329.44
16:50:35|29329.51
16:50:37|29329.61
16:50:37|29328.06
16:50:38|29329.11
16:50:39|29328.56
16:50:41|29329.25
16:50:42|29328.87
16:50:43|29329.49
16:50:44|29328.25
16:50:45|29329.16
16:50:46|29329.6
16:50:47|29329.6
16:50:48|29329.48
16:50:49|29329.47
16:50:51|29329.86
16:50:52|29330.08
16:50:52|29329.93
16:50:54|29330.7
16:50:55|29329.79
16:50:56|29330.16
16:50:57|29331.11
16:50:58|29330.16
16:50:59|29330.16
16:50:59|29330.76
16:51:01|29331.97
16:51:02|29331.02
16:51:03|29332.55
16:51:03|29332.47
16:51:05|29332.57
16:51:06|29332.26
16:51:07|29332.85
16:51:08|29332.06
16:51:09|29332.72
16:51:10|29332.03
16:51:10|29332.78
16:51:12|29332.16
16:51:13|29333.36
16:51:14|29333.38
16:51:15|29333.12
16:51:16|29333.29
16:51:16|29332.88
16:51:17|29332.87
16:51:19|29332.87
16:51:20|29333.65
16:51:21|29333.81
16:51:22|29332.99
16:51:23|29333.
16:51:24|29332.05
16:51:26|29333.45
16:51:26|29333.45
16:51:27|29333.45
16:51:28|29333.35
16:51:29|29333.28
16:51:30|29333.43
16:51:31|29333.46
16:51:32|29333.46
16:51:33|29333.32
16:51:34|29333.01
16:51:35|29333.
16:51:36|29333.13
16:51:37|29332.5
16:51:38|29333.61
16:51:39|29332.75
16:51:40|29332.92
16:51:41|29333.11
16:51:42|29333.59
16:51:43|29333.27
16:51:44|29333.65
16:51:45|29333.96
16:51:47|29333.5
16:51:48|29333.23
16:51:49|29333.13
16:51:50|29333.13
16:51:51|29333.38
16:51:52|29333.47
16:51:53|29333.39
16:51:54|29333.38
16:51:55|29333.38
16:51:56|29333.5
16:51:57|29333.39
16:51:58|29333.39
16:51:59|29333.18
16:52:00|29333.98
16:52:01|29333.74
16:52:02|29333.66
16:52:03|29333.31
16:52:04|29333.8
16:52:05|29333.49
16:52:06|29333.27
16:52:07|29332.99
16:52:08|29332.99
16:52:09|29332.99
16:52:10|29333.16
16:52:11|29332.98
16:52:12|29333.55
16:52:13|29333.17
16:52:15|29333.4
16:52:15|29333.4
16:52:16|29334.18
16:52:17|29333.46
16:52:18|29333.56
16:52:19|29333.55
16:52:20|29333.51
16:52:21|29333.63
16:52:22|29333.46
16:52:24|29333.79
16:52:24|29333.71
16:52:26|29333.71
16:52:26|29333.93
16:52:27|29333.38
16:52:28|29333.49
16:52:29|29333.49
16:52:30|29333.12
16:52:31|29334.16
16:52:32|29334.
16:52:33|29334.65
16:52:34|29333.72
16:52:36|29333.49
16:52:37|29333.49
16:52:38|29333.65
16:52:38|29333.59
16:52:40|29333.63
16:52:41|29334.96
16:52:42|29334.46
16:52:43|29335.42
16:52:44|29335.03
16:52:45|29335.6
16:52:46|29337.55
16:52:47|29337.64
16:52:48|29336.12
16:52:49|29337.35
16:52:50|29336.63
16:52:51|29336.96
16:52:52|29337.11
16:52:53|29336.42
16:52:54|29336.74
16:52:55|29336.25
16:52:56|29336.4
16:52:57|29336.24
16:52:58|29335.6
16:52:59|29335.6
16:53:01|29335.59
16:53:01|29335.59
16:53:02|29336.6
16:53:03|29336.07
16:53:05|29337.05
16:53:05|29336.19
16:53:07|29336.18
16:53:08|29336.87
16:53:09|29336.37
16:53:10|29336.32
16:53:10|29336.66
16:53:11|29336.57
16:53:13|29336.69
16:53:14|29336.25
16:53:15|29336.22
16:53:16|29336.57
16:53:17|29336.79
16:53:18|29336.77
16:53:19|29336.28
16:53:19|29336.28
16:53:20|29336.28
16:53:22|29336.28
16:53:23|29336.59
16:53:23|29336.74
16:53:25|29336.36
16:53:26|29336.54
16:53:27|29336.37
16:53:27|29336.32
16:53:29|29336.01
16:53:29|29336.
16:53:31|29335.59
16:53:32|29335.59
16:53:32|29336.79
16:53:33|29336.16
16:53:35|29336.35
16:53:36|29336.48
16:53:37|29336.84
16:53:38|29336.26
16:53:39|29336.82
16:53:40|29336.85
16:53:41|29336.85
16:53:42|29336.85
16:53:43|29336.85
16:53:44|29336.85
16:53:45|29337.14
16:53:46|29337.12
16:53:47|29337.12
16:53:48|29337.14
16:53:50|29336.97
16:53:50|29336.93
16:53:52|29336.91
16:53:53|29337.12
16:53:53|29336.44
16:53:55|29337.5
16:53:56|29337.5
16:53:57|29337.5
16:53:58|29337.42
16:53:59|29337.54
16:54:00|29337.57
16:54:01|29337.57
16:54:02|29337.07
16:54:04|29337.72
16:54:05|29338.3
16:54:06|29338.3
16:54:06|29337.53
16:54:08|29338.27
16:54:08|29337.45
16:54:09|29338.22
16:54:11|29338.23
16:54:11|29337.99
16:54:13|29337.88
16:54:14|29337.69
16:54:15|29338.3
16:54:15|29338.33
16:54:17|29338.33
16:54:18|29338.17
16:54:18|29338.04
16:54:19|29338.38
16:54:20|29338.23
16:54:22|29338.91
16:54:22|29338.91
16:54:24|29338.84
16:54:25|29338.61
16:54:25|29338.53
16:54:26|29338.32
16:54:27|29338.39
16:54:29|29338.24
16:54:30|29338.45
16:54:30|29338.75
16:54:32|29338.73
16:54:33|29338.47
16:54:34|29338.3
16:54:35|29338.91
16:54:36|29338.45
16:54:37|29338.74
16:54:38|29338.66
16:54:39|29339.14
16:54:40|29338.77
16:54:41|29338.97
16:54:42|29338.79
16:54:43|29338.78
16:54:44|29338.71
16:54:45|29339.05
16:54:46|29338.71
16:54:47|29338.68
16:54:48|29338.69
16:54:49|29338.69
16:54:50|29338.39
16:54:52|29338.39
16:54:53|29338.39
16:54:54|29338.48
16:54:55|29339.16
16:54:56|29339.23
16:54:56|29339.48
16:54:58|29339.35
16:54:59|29338.98
16:55:00|29339.12
16:55:02|29339.3
16:55:02|29338.53
16:55:03|29338.71
16:55:04|29339.16
16:55:06|29339.13
16:55:07|29339.11
16:55:07|29338.41
16:55:09|29338.02
16:55:09|29339.24
16:55:10|29339.35
16:55:11|29338.75
16:55:13|29338.74
16:55:13|29338.7
16:55:15|29339.33
16:55:16|29338.95
16:55:16|29338.7
16:55:18|29338.92
16:55:19|29339.09
16:55:20|29339.78
16:55:21|29339.33
16:55:22|29338.6
16:55:23|29338.81
16:55:24|29338.91
16:55:25|29339.33
16:55:25|29338.74
16:55:27|29338.36
16:55:28|29338.83
16:55:28|29338.53
16:55:29|29338.94
16:55:31|29338.95
16:55:31|29338.82
16:55:33|29338.58
16:55:34|29338.94
16:55:35|29338.46
16:55:35|29338.14
16:55:37|29338.04
16:55:38|29338.22
16:55:39|29337.58
16:55:40|29338.13
16:55:41|29338.31
16:55:42|29338.31
16:55:43|29338.81
16:55:44|29338.12
16:55:45|29338.58
16:55:46|29338.83
16:55:47|29339.73
16:55:48|29341.57
16:55:49|29339.85
16:55:51|29339.77
16:55:51|29340.52
16:55:53|29340.52
16:55:54|29339.84
16:55:55|29341.1
16:55:56|29340.82
16:55:57|29340.54
16:55:58|29341.91
16:55:59|29341.57
16:56:00|29341.5
16:56:01|29341.78
16:56:02|29341.5
16:56:03|29341.26
16:56:04|29341.77
16:56:05|29341.72
16:56:06|29341.02
16:56:07|29341.73
16:56:08|29342.18
16:56:09|29342.25
16:56:10|29342.14
16:56:11|29342.53
16:56:12|29342.27
16:56:13|29342.27
16:56:15|29342.52
16:56:15|29342.11
16:56:16|29343.03
16:56:17|29343.37
16:56:18|29342.8
16:56:19|29342.82
16:56:20|29342.9
16:56:21|29342.76
16:56:23|29343.43
16:56:23|29344.01
16:56:24|29343.93
16:56:25|29343.93
16:56:26|29344.
16:56:27|29343.37
16:56:28|29344.25
16:56:30|29345.33
16:56:31|29345.33
16:56:31|29344.37
16:56:33|29345.32
16:56:33|29344.93
16:56:35|29344.93
16:56:35|29344.16
16:56:36|29345.33
16:56:38|29345.15
16:56:38|29344.37
16:56:39|29344.19
16:56:40|29344.95
16:56:42|29344.94
16:56:43|29344.78
16:56:43|29344.94
16:56:45|29344.93
16:56:45|29344.93
16:56:47|29344.92
16:56:48|29345.44
16:56:48|29344.92
16:56:49|29344.98
16:56:51|29344.96
16:56:52|29344.93
16:56:53|29345.77
16:56:54|29345.77
16:56:55|29344.63
16:56:56|29344.63
16:56:57|29344.26
16:56:58|29344.01
16:56:59|29344.62
16:56:59|29346.6
16:57:00|29345.68
16:57:02|29344.66
16:57:03|29345.58
16:57:05|29344.9
16:57:05|29345.19
16:57:06|29345.56
16:57:07|29344.97
16:57:08|29344.93
16:57:09|29343.98
16:57:10|29340.87
16:57:11|29341.08
16:57:12|29340.98
16:57:13|29341.3
16:57:14|29340.17
16:57:15|29340.33
16:57:16|29341.12
16:57:18|29340.4
16:57:18|29340.38
16:57:19|29342.29
16:57:21|29340.6
16:57:22|29340.6
16:57:23|29341.29
16:57:24|29340.76
16:57:25|29341.28
16:57:26|29340.27
16:57:27|29340.58
16:57:28|29340.22
16:57:29|29340.95
16:57:30|29341.04
16:57:31|29339.96
16:57:32|29339.57
16:57:33|29339.56
16:57:34|29339.48
16:57:35|29340.04
16:57:36|29339.36
16:57:37|29338.83
16:57:38|29339.57
16:57:39|29338.43
16:57:40|29339.39
16:57:41|29339.39
16:57:42|29339.41
16:57:43|29339.35
16:57:44|29339.34
16:57:45|29339.28
16:57:46|29338.39
16:57:47|29338.84
16:57:48|29339.25
16:57:49|29339.31
16:57:50|29339.18
16:57:51|29338.66
16:57:52|29339.35
16:57:53|29339.19
16:57:55|29338.77
16:57:55|29338.63
16:57:56|29338.51
16:57:57|29338.92
16:57:59|29338.92
16:58:00|29338.59
16:58:01|29338.43
16:58:01|29338.53
16:58:03|29338.06
16:58:03|29338.6
16:58:05|29339.01
16:58:06|29338.48
16:58:07|29338.67
16:58:08|29338.67
16:58:09|29338.8
16:58:10|29338.81
16:58:11|29338.76
16:58:12|29338.83
16:58:13|29338.54
16:58:14|29338.7
16:58:15|29338.88
16:58:16|29338.88
16:58:17|29339.06
16:58:18|29338.83
16:58:19|29337.91
16:58:20|29337.85
16:58:21|29341.97
16:58:22|29340.85
16:58:23|29341.62
16:58:24|29341.51
16:58:25|29341.58
16:58:26|29341.61
16:58:27|29341.61
16:58:28|29341.51
16:58:29|29341.46
16:58:30|29341.48
16:58:32|29341.2
16:58:32|29341.63
16:58:33|29341.32
16:58:34|29341.32
16:58:35|29341.37
16:58:36|29341.37
16:58:37|29341.21
16:58:38|29341.59
16:58:39|29341.57
16:58:40|29341.25
16:58:41|29341.31
16:58:42|29340.22
16:58:43|29341.14
16:58:44|29341.14
16:58:45|29341.25
16:58:46|29341.4
16:58:47|29341.09
16:58:48|29341.09
16:58:49|29341.49
16:58:50|29341.7
16:58:51|29341.69
16:58:52|29341.69
16:58:54|29341.31
16:58:55|29341.56
16:58:56|29341.59
16:58:56|29341.59
16:58:58|29341.94
16:58:59|29341.61
16:59:00|29341.62
16:59:01|29341.5
16:59:02|29341.5
16:59:03|29341.88
16:59:04|29341.33
16:59:05|29341.57
16:59:05|29341.38
16:59:07|29341.57
16:59:07|29340.83
16:59:08|29341.22
16:59:10|29341.12
16:59:11|29341.59
16:59:11|29342.49
16:59:12|29342.49
16:59:13|29342.81
16:59:14|29341.09
16:59:16|29341.31
16:59:16|29342.13
16:59:17|29341.97
16:59:19|29341.7
16:59:20|29340.79
16:59:20|29340.21
16:59:22|29339.89
16:59:23|29339.89
16:59:24|29340.15
16:59:25|29340.15
16:59:26|29339.89
16:59:28|29339.92
16:59:28|29340.17
16:59:30|29340.2
16:59:31|29340.15
16:59:31|29340.07
16:59:32|29340.17
16:59:33|29340.09
16:59:34|29340.37
16:59:36|29340.37
16:59:37|29340.19
16:59:37|29340.19
16:59:38|29340.19
16:59:40|29339.96
16:59:40|29339.96
16:59:42|29339.96
16:59:43|29340.17
16:59:43|29340.17
16:59:45|29340.2
16:59:45|29340.2
16:59:47|29340.72
16:59:48|29340.25
16:59:48|29340.25
16:59:50|29342.
16:59:50|29342.22
16:59:52|29342.7
16:59:52|29342.7
16:59:54|29343.39
16:59:56|29343.41
16:59:56|29343.41
16:59:57|29343.2
16:59:58|29343.2
16:59:59|29343.34
17:00:00|29343.26
17:00:01|29343.
17:00:02|29342.85
17:00:04|29343.45
17:00:05|29343.47
17:00:06|29344.56
17:00:07|29344.92
17:00:07|29346.6
17:00:09|29344.89
17:00:09|29343.09
17:00:10|29343.62
17:00:12|29343.36
17:00:12|29343.12
17:00:13|29343.43
17:00:14|29343.41
17:00:15|29343.96
17:00:16|29343.54
17:00:18|29343.07
17:00:19|29342.52
17:00:19|29342.02
17:00:21|29341.32
17:00:22|29341.08
17:00:23|29340.87
17:00:23|29340.63
17:00:25|29340.33
17:00:26|29340.3
17:00:26|29340.18
17:00:27|29339.53
17:00:29|29340.3
17:00:29|29339.58
17:00:30|29338.84
17:00:31|29339.64
17:00:33|29339.19
17:00:34|29339.18
17:00:35|29339.05
17:00:36|29337.67
17:00:37|29338.61
17:00:38|29338.71
17:00:39|29339.46
17:00:39|29337.78
17:00:41|29338.09
17:00:42|29338.19
17:00:43|29338.77
17:00:44|29338.52
17:00:45|29338.13
17:00:46|29337.94
17:00:47|29336.75
17:00:48|29337.6
17:00:49|29337.77
17:00:50|29338.78
17:00:51|29338.87
17:00:51|29338.5
17:00:53|29338.96
17:00:54|29338.87
17:00:55|29338.65
17:00:56|29337.62
17:00:56|29337.84
17:00:58|29339.26
17:00:59|29337.67
17:01:00|29338.17
17:01:01|29338.49
17:01:02|29338.48
17:01:03|29338.48
17:01:04|29338.66
17:01:04|29339.14
17:01:06|29338.96
17:01:07|29338.95
17:01:08|29339.59
17:01:09|29337.88
17:01:10|29337.97
17:01:12|29338.74
17:01:12|29338.43
17:01:13|29338.65
17:01:14|29338.6
17:01:15|29338.57
17:01:16|29337.52
17:01:17|29337.88
17:01:18|29337.87
17:01:19|29337.03
17:01:20|29337.1
17:01:21|29338.19
17:01:22|29338.61
17:01:23|29338.1
17:01:24|29338.64
17:01:25|29338.15
17:01:26|29338.15
17:01:27|29338.18
17:01:28|29338.99
17:01:29|29337.25
17:01:30|29337.21
17:01:31|29337.33
17:01:32|29337.41
17:01:33|29339.57
17:01:34|29339.17
17:01:35|29339.27
17:01:36|29339.27
17:01:37|29339.55
17:01:38|29339.17
17:01:39|29339.07
17:01:40|29339.06
17:01:41|29339.08
17:01:42|29339.17
17:01:43|29337.94
17:01:44|29339.32
17:01:45|29339.18
17:01:46|29339.45
17:01:47|29339.38
17:01:48|29339.37
17:01:49|29339.17
17:01:50|29339.07
17:01:51|29339.06
17:01:52|29338.38
17:01:53|29339.31
17:01:54|29339.17
17:01:55|29339.78
17:01:57|29339.58
17:01:58|29338.87
17:01:59|29339.17
17:02:00|29339.47
17:02:00|29339.52
17:02:01|29339.51
17:02:03|29339.79
17:02:03|29339.71
17:02:05|29339.44
17:02:05|29339.45
17:02:07|29339.52
17:02:07|29339.5
17:02:09|29339.24
17:02:10|29339.19
17:02:11|29339.79
17:02:12|29339.8
17:02:13|29339.59
17:02:14|29339.71
17:02:15|29339.71
17:02:15|29339.71
17:02:16|29339.64
17:02:18|29339.35
17:02:18|29339.59
17:02:20|29339.84
17:02:21|29339.51
17:02:22|29339.34
17:02:23|29339.83
17:02:24|29339.64
17:02:25|29339.64
17:02:26|29339.64
17:02:27|29339.62
17:02:28|29339.43
17:02:29|29339.3
17:02:30|29338.3
17:02:31|29339.25
17:02:32|29339.24
17:02:33|29339.25
17:02:34|29339.25
17:02:35|29339.25
17:02:36|29339.16
17:02:37|29339.3
17:02:38|29339.37
17:02:39|29339.5
17:02:40|29339.19
17:02:41|29339.4
17:02:42|29339.55
17:02:43|29338.79
17:02:44|29339.84
17:02:45|29339.19
17:02:46|29340.03
17:02:47|29340.03
17:02:48|29340.03
17:02:49|29339.84
17:02:50|29339.81
17:02:51|29340.39
17:02:52|29340.39
17:02:53|29340.39
17:02:54|29339.58
17:02:55|29339.99
17:02:56|29339.99
17:02:58|29339.79
17:02:59|29339.35
17:03:00|29340.
17:03:01|29339.44
17:03:02|29339.38
17:03:03|29339.61
17:03:05|29339.56
17:03:05|29339.55
17:03:06|29339.56
17:03:07|29338.74
17:03:09|29338.42
17:03:09|29339.17
17:03:10|29339.
17:03:12|29338.79
17:03:12|29338.79
17:03:14|29338.93
17:03:15|29339.69
17:03:15|29339.23
17:03:17|29338.92
17:03:17|29338.94
17:03:19|29339.51
17:03:20|29339.33
17:03:21|29339.33
17:03:21|29339.04
17:03:23|29339.04
17:03:23|29339.
17:03:24|29338.86
17:03:25|29338.86
17:03:26|29339.7
17:03:27|29339.22
17:03:28|29339.44
17:03:29|29339.59
17:03:30|29339.25
17:03:31|29339.61
17:03:33|29339.39
17:03:33|29339.09
17:03:34|29339.09
17:03:36|29338.86
17:03:36|29339.45
17:03:37|29339.45
17:03:39|29340.21
17:03:40|29340.76
17:03:41|29339.61
17:03:42|29340.53
17:03:42|29340.64
17:03:44|29340.6
17:03:45|29340.72
17:03:46|29340.64
17:03:46|29340.61
17:03:48|29340.01
17:03:48|29340.41
17:03:50|29340.37
17:03:51|29340.37
17:03:51|29340.62
17:03:53|29340.77
17:03:54|29340.88
17:03:54|29340.31
17:03:56|29340.8
17:03:56|29340.59
17:03:58|29340.81
17:04:00|29340.7
17:04:00|29340.63
17:04:01|29340.65
17:04:02|29340.65
17:04:04|29340.65
17:04:05|29340.68
17:04:06|29340.82
17:04:07|29340.41
17:04:08|29340.27
17:04:09|29340.27
17:04:10|29340.35
17:04:10|29340.35
17:04:11|29338.88
17:04:12|29339.58
17:04:13|29340.01
17:04:14|29340.01
17:04:15|29339.5
17:04:17|29339.5
17:04:18|29339.5
17:04:19|29339.02
17:04:19|29338.71
17:04:20|29337.36
17:04:22|29337.6
17:04:22|29337.86
17:04:24|29338.26
17:04:25|29337.17
17:04:25|29336.69
17:04:26|29336.66
17:04:27|29336.67
17:04:28|29337.91
17:04:30|29337.91
17:04:30|29338.15
17:04:31|29338.18
17:04:32|29338.31
17:04:34|29338.28
17:04:34|29338.1
17:04:36|29338.1
17:04:37|29338.26
17:04:38|29338.59
17:04:39|29338.27
17:04:40|29337.84
17:04:41|29337.84
17:04:41|29337.99
17:04:43|29338.01
17:04:44|29338.29
17:04:44|29338.67
17:04:46|29338.68
17:04:47|29338.68
17:04:48|29338.68
17:04:48|29338.27
17:04:50|29338.73
17:04:51|29338.73
17:04:52|29338.64
17:04:52|29337.5
17:04:54|29338.37
17:04:55|29337.45
17:04:56|29337.42
17:04:57|29337.51
17:04:58|29337.78
17:04:59|29337.14
17:05:01|29338.14
17:05:02|29336.69
17:05:03|29337.1
17:05:03|29337.06
17:05:05|29337.84
17:05:06|29338.06
17:05:07|29337.84
17:05:08|29337.83
17:05:09|29337.83
17:05:09|29337.7
17:05:10|29337.49
17:05:12|29337.28
17:05:13|29337.6
17:05:14|29337.62
17:05:15|29337.68
17:05:16|29337.68
17:05:17|29337.81
17:05:17|29337.91
17:05:19|29337.91
17:05:20|29337.91
17:05:21|29337.93
17:05:22|29338.58
17:05:23|29337.53
17:05:24|29338.1
17:05:25|29337.94
17:05:25|29338.66
17:05:27|29338.6
17:05:28|29338.07
17:05:28|29337.92
17:05:29|29338.29
17:05:31|29337.53
17:05:32|29337.81
17:05:33|29337.81
17:05:33|29338.62
17:05:35|29338.32
17:05:36|29338.2
17:05:36|29338.16
17:05:38|29338.
17:05:39|29338.4
17:05:40|29338.55
17:05:40|29338.25
17:05:42|29338.54
17:05:43|29338.53
17:05:44|29338.6
17:05:45|29338.67
17:05:46|29338.67
17:05:47|29338.51
17:05:48|29338.06
17:05:49|29338.
17:05:50|29338.08
17:05:51|29337.98
17:05:52|29338.08
17:05:53|29338.14
17:05:53|29338.14
17:05:55|29337.83
17:05:55|29337.43
17:05:57|29337.56
17:05:58|29336.91
17:05:58|29337.51
17:06:00|29337.39
17:06:01|29337.01
17:06:03|29337.57
17:06:03|29337.23
17:06:04|29337.05
17:06:06|29337.22
17:06:07|29337.27
17:06:08|29337.27
17:06:08|29337.49
17:06:10|29337.92
17:06:10|29338.06
17:06:11|29337.58
17:06:13|29337.44
17:06:14|29337.9
17:06:15|29338.04
17:06:16|29337.48
17:06:17|29337.48
17:06:18|29337.4
17:06:19|29337.97
17:06:20|29337.89
17:06:21|29338.02
17:06:21|29338.02
17:06:23|29337.24
17:06:24|29337.25
17:06:25|29337.76
17:06:25|29337.77
17:06:27|29337.55
17:06:28|29337.97
17:06:29|29338.15
17:06:30|29338.13
17:06:31|29338.16
17:06:32|29337.84
17:06:33|29338.3
17:06:34|29337.51
17:06:35|29337.6
17:06:36|29337.97
17:06:36|29337.51
17:06:37|29336.68
17:06:39|29337.98
17:06:40|29336.78
17:06:41|29337.77
17:06:41|29337.3
17:06:43|29337.39
17:06:44|29336.99
17:06:44|29337.4
17:06:46|29337.18
17:06:47|29337.55
17:06:48|29337.97
17:06:49|29337.97
17:06:49|29338.6
17:06:51|29338.44
17:06:52|29338.44
17:06:53|29338.44
17:06:54|29338.44
17:06:54|29338.12
17:06:56|29338.53
17:06:57|29338.49
17:06:57|29338.7
17:06:59|29338.74
17:07:00|29338.12
17:07:01|29338.47
17:07:02|29338.47
17:07:04|29338.53
17:07:04|29338.74
17:07:05|29338.84
17:07:06|29338.59
17:07:07|29339.53
17:07:08|29339.59
17:07:09|29338.83
17:07:10|29339.53
17:07:11|29339.53
17:07:12|29338.92
17:07:13|29339.31
17:07:14|29339.21
17:07:15|29339.21
17:07:16|29339.21
17:07:17|29338.59
17:07:18|29339.2
17:07:19|29338.78
17:07:20|29339.39
17:07:21|29339.34
17:07:22|29339.34
17:07:23|29337.79
17:07:24|29339.49
17:07:25|29338.55
17:07:26|29339.04
17:07:27|29339.39
17:07:28|29338.77
17:07:29|29338.77
17:07:30|29339.12
17:07:31|29339.12
17:07:32|29339.11
17:07:33|29338.95
17:07:34|29338.93
17:07:35|29339.05
17:07:36|29339.05
17:07:37|29339.05
17:07:38|29338.91
17:07:39|29338.33
17:07:40|29338.45
17:07:41|29339.09
17:07:42|29338.77
17:07:43|29338.98
17:07:44|29338.99
17:07:45|29339.03
17:07:46|29339.03
17:07:47|29338.75
17:07:48|29339.66
17:07:49|29339.66
17:07:50|29338.87
17:07:51|29338.22
17:07:52|29338.94
17:07:53|29338.84
17:07:54|29340.79
17:07:55|29343.01
17:07:56|29344.12
17:07:57|29345.47
17:07:58|29345.38
17:07:59|29344.73
17:08:00|29345.13
17:08:01|29344.47
17:08:03|29345.18
17:08:04|29344.52
17:08:05|29344.16
17:08:07|29345.15
17:08:07|29345.16
17:08:09|29344.35
17:08:10|29344.72
17:08:11|29345.02
17:08:11|29344.87
17:08:13|29344.71
17:08:13|29344.65
17:08:14|29344.46
17:08:15|29344.61
17:08:17|29344.55
17:08:18|29344.54
17:08:18|29344.54
17:08:20|29344.49
17:08:21|29344.54
17:08:22|29344.54
17:08:23|29344.54
17:08:24|29344.54
17:08:25|29345.06
17:08:26|29345.03
17:08:27|29344.85
17:08:28|29344.93
17:08:29|29344.93
17:08:30|29345.17
17:08:31|29345.33
17:08:32|29345.45
17:08:33|29346.29
17:08:34|29346.29
17:08:35|29345.31
17:08:36|29345.99
17:08:37|29345.17
17:08:38|29345.17
17:08:39|29345.53
17:08:40|29344.96
17:08:41|29345.89
17:08:42|29345.67
17:08:43|29345.33
17:08:44|29345.98
17:08:45|29345.71
17:08:46|29346.1
17:08:47|29346.43
17:08:48|29346.41
17:08:49|29346.41
17:08:50|29346.12
17:08:51|29345.88
17:08:52|29345.31
17:08:53|29345.99
17:08:54|29345.9
17:08:55|29346.26
17:08:56|29345.79
17:08:57|29343.46
17:08:58|29343.47
17:08:59|29343.49
17:09:00|29343.58
17:09:01|29343.58
17:09:02|29343.39
17:09:04|29343.38
17:09:04|29343.12
17:09:05|29343.02
17:09:06|29342.95
17:09:08|29342.89
17:09:09|29342.89
17:09:10|29342.77
17:09:11|29342.96
17:09:12|29342.44
17:09:13|29342.4
17:09:14|29343.15
17:09:15|29342.55
17:09:16|29342.84
17:09:17|29342.86
17:09:17|29343.29
17:09:18|29343.17
17:09:20|29343.62
17:09:21|29343.63
17:09:22|29343.71
17:09:23|29344.18
17:09:24|29343.75
17:09:25|29343.75
17:09:26|29343.68
17:09:26|29343.78
17:09:28|29344.16
17:09:29|29344.06
17:09:30|29343.69
17:09:31|29343.81
17:09:32|29343.96
17:09:33|29343.91
17:09:33|29344.26
17:09:35|29344.09
17:09:35|29344.21
17:09:37|29343.9
17:09:38|29343.93
17:09:38|29343.93
17:09:39|29342.96
17:09:40|29342.96
17:09:42|29342.94
17:09:42|29341.79
17:09:44|29341.59
17:09:45|29341.69
17:09:46|29341.45
17:09:47|29341.25
17:09:48|29341.62
17:09:49|29341.23
17:09:50|29340.46
17:09:51|29340.2
17:09:52|29340.33
17:09:53|29340.31
17:09:54|29341.04
17:09:55|29340.38
17:09:56|29340.37
17:09:57|29340.8
17:09:58|29340.
17:09:59|29339.65
17:10:00|29339.59
17:10:01|29339.07
17:10:02|29337.91
17:10:03|29336.76
17:10:04|29336.69
17:10:06|29337.03
17:10:07|29337.5
17:10:08|29337.19
17:10:09|29337.02
17:10:10|29337.23
17:10:11|29337.05
17:10:12|29336.17
17:10:13|29336.55
17:10:14|29336.56
17:10:15|29336.22
17:10:16|29336.37
17:10:18|29335.71
17:10:18|29335.92
17:10:19|29335.59
17:10:20|29336.
17:10:21|29336.3
17:10:22|29335.58
17:10:23|29335.89
17:10:24|29335.88
17:10:25|29336.
17:10:26|29336.34
17:10:27|29336.34
17:10:28|29336.14
17:10:29|29336.14
17:10:30|29336.33
17:10:31|29335.96
17:10:32|29335.99
17:10:33|29337.32
17:10:34|29337.3
17:10:35|29336.6
17:10:36|29336.6
17:10:37|29336.76
17:10:38|29337.85
17:10:39|29336.68
17:10:40|29336.72
17:10:41|29336.58
17:10:42|29337.04
17:10:44|29337.82
17:10:44|29337.82
17:10:46|29337.82
17:10:46|29337.82
17:10:47|29337.37
17:10:49|29337.37
17:10:50|29337.61
17:10:51|29337.59
17:10:52|29337.59
17:10:53|29337.71
17:10:53|29337.94
17:10:55|29337.98
17:10:55|29337.63
17:10:57|29338.1
17:10:58|29337.97
17:10:59|29337.91
17:11:00|29337.34
17:11:01|29337.85
17:11:02|29337.14
17:11:03|29337.74
17:11:03|29337.81
17:11:05|29337.44
17:11:06|29337.29
17:11:08|29336.95
17:11:08|29336.36
17:11:09|29336.2
17:11:11|29336.62
17:11:12|29336.62
17:11:13|29336.93
17:11:14|29336.88
17:11:15|29336.98
17:11:16|29337.07
17:11:16|29336.98
17:11:18|29337.15
17:11:19|29337.79
17:11:19|29337.3
17:11:21|29337.7
17:11:22|29337.96
17:11:23|29337.16
17:11:23|29337.29
17:11:25|29336.99
17:11:26|29337.46
17:11:27|29337.43
17:11:27|29336.85
17:11:29|29336.85
17:11:30|29336.85
17:11:31|29337.74
17:11:32|29337.74
17:11:33|29337.26
17:11:34|29337.2
17:11:35|29336.92
17:11:35|29336.93
17:11:37|29337.02
17:11:38|29336.96
17:11:39|29336.84
17:11:40|29338.09
17:11:41|29338.01
17:11:42|29338.63
17:11:43|29338.1
17:11:44|29335.95
17:11:45|29336.83
17:11:46|29336.63
17:11:47|29336.76
17:11:48|29336.77
17:11:49|29336.63
17:11:50|29336.46
17:11:51|29336.46
17:11:52|29336.78
17:11:53|29336.25
17:11:54|29335.92
17:11:55|29336.75
17:11:56|29336.76
17:11:57|29336.81
17:11:58|29337.37
17:11:59|29337.14
17:12:00|29337.21
17:12:01|29337.14
17:12:02|29337.37
17:12:03|29336.84
17:12:05|29337.32
17:12:06|29336.25
17:12:07|29337.25
17:12:08|29336.25
17:12:09|29336.66
17:12:10|29337.53
17:12:11|29336.57
17:12:12|29336.65
17:12:13|29337.58
17:12:14|29336.42
17:12:15|29336.88
17:12:16|29335.8
17:12:17|29336.08
17:12:18|29336.75
17:12:19|29336.12
17:12:20|29336.12
17:12:22|29336.51
17:12:22|29336.34
17:12:23|29336.07
17:12:24|29335.82
17:12:25|29335.82
17:12:26|29336.08
17:12:27|29336.22
17:12:28|29335.88
17:12:29|29336.08
17:12:30|29336.08
17:12:31|29336.5
17:12:32|29336.58
17:12:33|29337.32
17:12:34|29335.93
17:12:35|29335.79
17:12:36|29336.16
17:12:37|29335.27
17:12:38|29335.27
17:12:39|29335.15
17:12:40|29335.75
17:12:41|29334.62
17:12:42|29335.13
17:12:43|29335.61
17:12:44|29335.61
17:12:45|29334.58
17:12:46|29334.35
17:12:47|29336.19
17:12:48|29335.44
17:12:49|29335.44
17:12:50|29335.44
17:12:51|29335.31
17:12:52|29335.31
17:12:53|29335.31
17:12:54|29335.31
17:12:55|29335.31
17:12:56|29335.44
17:12:57|29335.63
17:12:58|29335.63
17:12:59|29334.69
17:13:00|29335.02
17:13:01|29335.05
17:13:02|29335.2
17:13:03|29335.19
17:13:04|29334.56
17:13:05|29335.1
17:13:07|29335.23
17:13:07|29334.99
17:13:09|29334.99
17:13:10|29335.01
17:13:11|29335.29
17:13:12|29335.31
17:13:12|29335.31
17:13:14|29335.79
17:13:15|29335.79
17:13:16|29335.74
17:13:17|29335.74
17:13:18|29336.1
17:13:19|29335.78
17:13:19|29336.11
17:13:21|29335.78
17:13:22|29335.78
17:13:23|29335.94
17:13:24|29336.27
17:13:25|29335.95
17:13:26|29336.26
17:13:27|29336.12
17:13:28|29336.36
17:13:29|29336.52
17:13:30|29336.41
17:13:31|29337.
17:13:32|29336.15
17:13:33|29336.68
17:13:34|29335.71
17:13:35|29336.2
17:13:36|29335.85
17:13:37|29335.85
17:13:38|29336.75
17:13:39|29336.02
17:13:40|29336.88
17:13:41|29336.57
17:13:42|29336.26
17:13:43|29335.85
17:13:44|29337.41
17:13:45|29336.88
17:13:46|29336.89
17:13:47|29336.91
17:13:48|29336.91
17:13:49|29336.91
17:13:50|29336.91
17:13:52|29336.81
17:13:52|29336.58
17:13:53|29336.25
17:13:54|29336.2
17:13:55|29336.53
17:13:56|29336.53
17:13:57|29336.27
17:13:58|29336.44
17:13:59|29336.44
17:14:00|29336.27
17:14:01|29336.48
17:14:02|29337.04
17:14:03|29336.73
17:14:04|29336.73
17:14:05|29337.21
17:14:06|29337.05
17:14:08|29337.14
17:14:08|29336.71
17:14:10|29336.51
17:14:11|29336.22
17:14:12|29337.35
17:14:14|29337.52
17:14:14|29337.44
17:14:16|29336.98
17:14:16|29337.16
17:14:18|29336.98
17:14:18|29336.99
17:14:19|29337.39
17:14:20|29336.44
17:14:21|29336.87
17:14:23|29336.03
17:14:24|29337.08
17:14:24|29337.29
17:14:26|29337.11
17:14:27|29336.47
17:14:28|29336.08
17:14:29|29336.02
17:14:30|29336.65
17:14:31|29336.65
17:14:32|29336.96
17:14:33|29336.57
17:14:34|29336.57
17:14:35|29336.99
17:14:36|29336.73
17:14:37|29336.79
17:14:38|29336.66
17:14:39|29336.92
17:14:40|29336.71
17:14:41|29336.87
17:14:42|29336.73
17:14:43|29337.07
17:14:44|29336.82
17:14:45|29337.06
17:14:46|29337.06
17:14:47|29337.06
17:14:48|29336.63
17:14:49|29337.32
17:14:50|29337.4
17:14:51|29336.71
17:14:52|29337.21
17:14:53|29337.42
17:14:54|29337.41
17:14:55|29336.89
17:14:56|29337.02
17:14:57|29337.03
17:14:58|29337.02
17:14:59|29337.02
17:15:00|29337.22
17:15:01|29336.1
17:15:02|29337.22
17:15:03|29336.3
17:15:04|29337.07
17:15:05|29337.07
17:15:06|29337.07
17:15:07|29337.07
17:15:08|29337.07
17:15:09|29337.21
17:15:11|29337.22
17:15:12|29337.17
17:15:13|29337.17
17:15:13|29336.96
17:15:14|29337.15
17:15:15|29337.3
17:15:17|29337.1
17:15:18|29336.77
17:15:19|29336.77
17:15:20|29336.77
17:15:21|29336.61
17:15:21|29336.61
17:15:23|29336.61
17:15:23|29336.51
17:15:25|29336.51
17:15:25|29336.58
17:15:27|29336.71
17:15:27|29336.7
17:15:28|29336.7
17:15:29|29336.51
17:15:31|29336.71
17:15:31|29336.34
17:15:33|29336.51
17:15:34|29336.24
17:15:35|29336.46
17:15:35|29336.33
17:15:37|29336.15
17:15:38|29336.5
17:15:38|29337.32
17:15:40|29334.9
17:15:41|29336.
17:15:42|29335.69
17:15:43|29335.87
17:15:44|29335.89
17:15:45|29335.89
17:15:46|29335.89
17:15:47|29336.05
17:15:47|29336.05
17:15:49|29336.05
17:15:50|29336.05
17:15:51|29336.05
17:15:51|29336.05
17:15:53|29336.05
17:15:54|29336.23
17:15:54|29336.25
17:15:56|29336.25
17:15:57|29336.25
17:15:58|29336.25
17:15:58|29336.25
17:15:59|29336.33
17:16:01|29336.44
17:16:02|29336.72
17:16:02|29336.72
17:16:04|29336.52
17:16:04|29336.49
17:16:06|29336.4
17:16:06|29336.4
17:16:07|29336.4
17:16:09|29336.24
17:16:10|29335.9
17:16:11|29335.9
17:16:13|29336.38
17:16:14|29336.2
17:16:15|29336.2
17:16:15|29335.85
17:16:16|29336.1
17:16:17|29335.81
17:16:18|29335.39
17:16:19|29336.09
17:16:21|29336.05
17:16:22|29335.92
17:16:23|29335.62
17:16:24|29335.81
17:16:26|29335.8
17:16:26|29335.57
17:16:27|29335.57
17:16:28|29335.49
17:16:29|29335.49
17:16:30|29335.49
17:16:31|29335.49
17:16:33|29335.5
17:16:34|29335.59
17:16:35|29335.7
17:16:36|29335.7
17:16:37|29335.5
17:16:37|29335.5
17:16:39|29335.5
17:16:40|29335.49
17:16:41|29335.49
17:16:42|29335.49
17:16:43|29335.49
17:16:44|29335.67
17:16:45|29336.26
17:16:46|29335.89
17:16:47|29335.63
17:16:48|29335.61
17:16:49|29335.49
17:16:50|29335.47
17:16:51|29335.49
17:16:52|29335.53
17:16:54|29335.56
17:16:54|29335.98
17:16:55|29335.94
17:16:56|29335.86
17:16:57|29335.95
17:16:58|29335.96
17:16:59|29335.9
17:17:00|29336.
17:17:01|29336.49
17:17:02|29336.64
17:17:03|29335.39
17:17:04|29335.43
17:17:05|29335.01
17:17:06|29336.25
17:17:07|29336.28
17:17:08|29336.07
17:17:09|29335.63
17:17:10|29336.13
17:17:12|29336.19
17:17:13|29335.99
17:17:14|29336.14
17:17:16|29335.88
17:17:17|29335.96
17:17:17|29335.36
17:17:19|29335.43
17:17:20|29335.98
17:17:21|29335.99
17:17:21|29335.98
17:17:23|29335.95
17:17:23|29335.99
17:17:25|29335.27
17:17:25|29335.76
17:17:26|29335.42
17:17:28|29335.43
17:17:28|29335.6
17:17:30|29335.96
17:17:30|29335.94
17:17:31|29335.6
17:17:33|29335.73
17:17:33|29335.31
17:17:35|29335.21
17:17:36|29335.35
17:17:37|29335.35
17:17:37|29335.72
17:17:38|29335.72
17:17:39|29335.35
17:17:41|29335.35
17:17:41|29335.74
17:17:42|29335.71
17:17:44|29335.13
17:17:44|29335.94
17:17:45|29335.94
17:17:47|29335.69
17:17:47|29336.
17:17:49|29336.
17:17:50|29335.67
17:17:51|29336.31
17:17:52|29335.98
17:17:53|29335.77
17:17:53|29335.46
17:17:54|29335.16
17:17:55|29335.69
17:17:56|29335.24
17:17:57|29335.17
17:17:58|29335.29
17:17:59|29335.93
17:18:01|29336.89
17:18:01|29335.97
17:18:03|29335.45
17:18:04|29335.49
17:18:05|29335.49
17:18:06|29335.49
17:18:06|29335.49
17:18:08|29335.95
17:18:09|29335.64
17:18:10|29334.9
17:18:10|29335.26
17:18:12|29334.53
17:18:13|29334.53
17:18:15|29334.9
17:18:16|29335.43
17:18:17|29335.26
17:18:19|29334.67
17:18:19|29335.56
17:18:20|29335.13
17:18:21|29335.41
17:18:22|29335.41
17:18:23|29335.08
17:18:24|29335.03
17:18:26|29335.08
17:18:27|29335.
17:18:27|29335.11
17:18:28|29334.59
17:18:29|29335.21
17:18:31|29335.15
17:18:32|29334.58
17:18:33|29332.84
17:18:35|29329.62
17:18:35|29329.89
17:18:36|29330.78
17:18:38|29330.61
17:18:38|29329.61
17:18:39|29329.24
17:18:41|29328.99
17:18:41|29330.05
17:18:42|29329.65
17:18:43|29330.03
17:18:45|29330.08
17:18:45|29330.08
17:18:47|29330.39
17:18:47|29330.56
17:18:48|29330.52
17:18:50|29330.2
17:18:50|29330.29
17:18:52|29330.28
17:18:52|29330.
17:18:54|29330.33
17:18:55|29330.19
17:18:55|29330.18
17:18:57|29329.59
17:18:57|29329.34
17:18:58|29328.85
17:18:59|29329.09
17:19:00|29329.28
17:19:02|29329.14
17:19:02|29328.95
17:19:03|29328.08
17:19:05|29328.79
17:19:05|29328.04
17:19:07|29328.34
17:19:07|29328.68
17:19:08|29328.1
17:19:10|29328.6
17:19:10|29328.6
17:19:12|29327.4
17:19:13|29327.63
17:19:14|29328.3
17:19:16|29328.38
17:19:16|29328.06
17:19:18|29327.99
17:19:19|29329.14
17:19:20|29328.84
17:19:21|29329.11
17:19:22|29329.
17:19:23|29328.75
17:19:24|29330.42
17:19:25|29330.03
17:19:26|29331.44
17:19:26|29331.5
17:19:28|29331.47
17:19:29|29331.6
17:19:30|29331.6
17:19:31|29331.1
17:19:32|29331.24
17:19:33|29331.25
17:19:33|29331.45
17:19:35|29331.46
17:19:35|29332.12
17:19:37|29332.35
17:19:38|29332.51
17:19:39|29331.91
17:19:40|29332.15
17:19:41|29332.68
17:19:42|29332.67
17:19:43|29332.33
17:19:44|29332.43
17:19:45|29331.87
17:19:46|29332.1
17:19:47|29332.38
17:19:48|29332.67
17:19:49|29332.51
17:19:50|29332.52
17:19:51|29332.52
17:19:52|29334.24
17:19:54|29334.54
17:19:54|29334.63
17:19:55|29335.02
17:19:56|29335.1
17:19:57|29335.1
17:19:58|29335.02
17:19:59|29334.95
17:20:00|29335.03
17:20:01|29335.57
17:20:02|29334.6
17:20:03|29335.57
17:20:04|29335.47
17:20:05|29335.99
17:20:06|29335.96
17:20:07|29336.16
17:20:08|29335.47
17:20:09|29335.52
17:20:10|29335.69
17:20:11|29335.52
17:20:12|29335.87
17:20:14|29335.51
17:20:15|29334.93
17:20:16|29335.74
17:20:17|29335.18
17:20:18|29335.31
17:20:19|29335.31
17:20:20|29335.89
17:20:21|29335.83
17:20:23|29336.33
17:20:24|29337.06
17:20:25|29337.23
17:20:26|29336.51
17:20:27|29337.22
17:20:27|29337.21
17:20:28|29336.54
17:20:30|29337.26
17:20:31|29336.65
17:20:32|29336.65
17:20:32|29336.9
17:20:33|29337.1
17:20:35|29336.71
17:20:36|29336.92
17:20:36|29336.7
17:20:37|29336.7
17:20:38|29336.7
17:20:39|29336.93
17:20:40|29336.93
17:20:41|29336.93
17:20:42|29337.39
17:20:43|29337.95
17:20:45|29338.24
17:20:46|29338.95
17:20:46|29338.03
17:20:48|29338.65
17:20:48|29338.46
17:20:49|29338.46
17:20:50|29337.93
17:20:51|29337.94
17:20:52|29338.15
17:20:53|29338.15
17:20:54|29338.11
17:20:55|29337.87
17:20:57|29338.15
17:20:58|29337.93
17:20:58|29337.71
17:20:59|29337.71
17:21:00|29337.71
17:21:01|29337.64
17:21:03|29337.34
17:21:04|29337.5
17:21:04|29337.51
17:21:05|29337.88
17:21:06|29336.91
17:21:07|29336.87
17:21:09|29337.24
17:21:09|29337.24
17:21:11|29337.52
17:21:12|29337.66
17:21:13|29337.28
17:21:14|29337.28
17:21:15|29337.28
17:21:17|29336.89
17:21:17|29336.89
17:21:18|29337.49
17:21:19|29337.55
17:21:21|29337.27
17:21:22|29338.55
17:21:23|29339.61
17:21:24|29340.21
17:21:25|29340.59
17:21:25|29340.62
17:21:27|29340.62
17:21:28|29340.43
17:21:29|29340.54
17:21:30|29340.06
17:21:31|29341.92
17:21:32|29341.71
17:21:33|29341.97
17:21:34|29341.6
17:21:35|29341.
17:21:36|29340.38
17:21:37|29341.
17:21:38|29341.
17:21:39|29340.73
17:21:40|29340.72
17:21:41|29340.72
17:21:42|29340.72
17:21:43|29340.99
17:21:44|29341.5
17:21:45|29340.67
17:21:46|29341.46
17:21:47|29341.75
17:21:48|29340.75
17:21:50|29341.71
17:21:50|29341.73
17:21:51|29341.08
17:21:52|29341.04
17:21:53|29340.32
17:21:54|29340.04
17:21:55|29340.
17:21:56|29340.55
17:21:57|29340.55
17:21:58|29342.17
17:21:59|29340.71
17:22:00|29340.29
17:22:01|29340.88
17:22:02|29341.26
17:22:03|29341.22
17:22:04|29341.18
17:22:05|29341.22
17:22:07|29340.07
17:22:07|29340.25
17:22:08|29340.28
17:22:10|29340.29
17:22:11|29340.04
17:22:11|29340.35
17:22:12|29339.94
17:22:14|29339.94
17:22:14|29339.61
17:22:15|29339.55
17:22:17|29340.04
17:22:18|29340.11
17:22:19|29340.23
17:22:20|29340.76
17:22:21|29341.
17:22:22|29340.86
17:22:23|29340.43
17:22:24|29340.43
17:22:25|29341.27
17:22:26|29340.58
17:22:27|29340.11
17:22:28|29340.13
17:22:30|29341.43
17:22:31|29341.67
17:22:31|29341.02
17:22:32|29341.32
17:22:34|29342.93
17:22:35|29342.09
17:22:35|29342.32
17:22:36|29341.94
17:22:37|29341.74
17:22:38|29341.43
17:22:39|29341.74
17:22:40|29341.73
17:22:41|29341.73
17:22:42|29341.58
17:22:43|29342.16
17:22:45|29342.16
17:22:45|29342.54
17:22:46|29342.54
17:22:48|29341.86
17:22:49|29341.99
17:22:49|29342.09
17:22:50|29341.96
17:22:51|29341.86
17:22:52|29341.91
17:22:54|29341.97
17:22:54|29342.44
17:22:56|29342.09
17:22:56|29343.36
17:22:57|29342.8
17:22:58|29342.33
17:22:59|29342.49
17:23:00|29342.23
17:23:02|29342.32
17:23:02|29342.21
17:23:03|29343.3
17:23:04|29343.17
17:23:06|29342.93
17:23:07|29342.61
17:23:07|29343.28
17:23:09|29343.29
17:23:10|29343.33
17:23:11|29343.26
17:23:11|29343.17
17:23:12|29343.4
17:23:14|29343.37
17:23:14|29343.28
17:23:15|29343.42
17:23:17|29342.76
17:23:17|29342.86
17:23:19|29344.
17:23:20|29342.98
17:23:21|29343.2
17:23:22|29343.83
17:23:23|29343.4
17:23:24|29343.39
17:23:25|29343.19
17:23:26|29344.58
17:23:27|29346.
17:23:28|29344.12
17:23:29|29345.9
17:23:30|29345.19
17:23:31|29344.7
17:23:32|29345.7
17:23:33|29345.6
17:23:34|29345.46
17:23:35|29345.68
17:23:36|29345.46
17:23:37|29346.32
17:23:38|29345.78
17:23:39|29345.84
17:23:40|29345.56
17:23:41|29344.95
17:23:42|29346.
17:23:43|29346.01
17:23:44|29345.78
17:23:46|29346.31
17:23:46|29345.92
17:23:47|29346.11
17:23:48|29345.45
17:23:49|29345.82
17:23:50|29345.74
17:23:51|29345.98
17:23:52|29346.01
17:23:53|29346.
17:23:54|29346.36
17:23:55|29346.36
17:23:56|29345.49
17:23:57|29345.41
17:23:58|29346.59
17:23:59|29346.59
17:24:00|29346.06
17:24:01|29346.37
17:24:02|29346.41
17:24:03|29346.34
17:24:04|29345.48
17:24:05|29343.96
17:24:06|29343.98
17:24:07|29344.52
17:24:08|29344.43
17:24:09|29344.44
17:24:10|29344.14
17:24:11|29345.23
17:24:12|29345.35
17:24:13|29344.64
17:24:14|29344.43
17:24:15|29345.1
17:24:16|29343.99
17:24:18|29344.25
17:24:19|29344.97
17:24:20|29345.83
17:24:21|29344.85
17:24:23|29345.43
17:24:24|29345.2
17:24:24|29345.12
17:24:26|29345.04
17:24:27|29345.66
17:24:28|29344.45
17:24:29|29345.08
17:24:29|29345.07
17:24:31|29344.72
17:24:32|29345.07
17:24:33|29345.08
17:24:33|29345.08
17:24:34|29344.86
17:24:35|29345.
17:24:37|29345.01
17:24:37|29345.
17:24:39|29345.2
17:24:39|29345.43
17:24:40|29345.44
17:24:41|29345.4
17:24:43|29345.2
17:24:44|29344.52
17:24:45|29344.87
17:24:46|29345.32
17:24:47|29344.67
17:24:48|29344.98
17:24:49|29344.47
17:24:50|29345.32
17:24:51|29344.55
17:24:52|29345.33
17:24:53|29345.57
17:24:54|29346.12
17:24:55|29344.94
17:24:56|29344.95
17:24:57|29345.8
17:24:58|29345.79
17:24:59|29345.78
17:25:00|29345.97
17:25:01|29345.39
17:25:02|29344.79
17:25:03|29345.35
17:25:04|29344.2
17:25:05|29344.2
17:25:06|29344.99
17:25:07|29344.99
17:25:08|29345.18
17:25:09|29345.18
17:25:10|29345.18
17:25:11|29345.66
17:25:12|29345.1
17:25:13|29345.69
17:25:14|29345.68
17:25:15|29345.42
17:25:16|29345.6
17:25:17|29345.3
17:25:18|29345.44
17:25:19|29345.44
17:25:20|29344.09
17:25:21|29345.13
17:25:22|29344.58
17:25:23|29344.82
17:25:24|29342.88
17:25:26|29344.82
17:25:27|29344.08
17:25:28|29344.
17:25:28|29343.89
17:25:30|29343.89
17:25:31|29343.9
17:25:31|29343.9
17:25:33|29344.81
17:25:34|29344.81
17:25:35|29344.23
17:25:36|29344.23
17:25:37|29344.15
17:25:38|29344.41
17:25:38|29344.66
17:25:40|29344.5
17:25:41|29344.58
17:25:42|29345.32
17:25:43|29344.63
17:25:43|29344.44
17:25:45|29344.47
17:25:46|29342.72
17:25:46|29343.14
17:25:48|29344.39
17:25:49|29343.97
17:25:49|29342.5
17:25:51|29342.88
17:25:52|29342.25
17:25:52|29343.21
17:25:54|29343.06
17:25:55|29343.14
17:25:55|29342.6
17:25:57|29343.07
17:25:58|29343.87
17:25:59|29343.15
17:26:00|29343.25
17:26:01|29342.89
17:26:02|29342.88
17:26:03|29342.98
17:26:04|29342.53
17:26:05|29342.86
17:26:06|29342.86
17:26:07|29342.86
17:26:08|29342.56
17:26:09|29342.48
17:26:10|29342.47
17:26:11|29342.47
17:26:12|29342.84
17:26:13|29342.84
17:26:14|29342.32
17:26:15|29342.73
17:26:16|29342.64
17:26:17|29342.11
17:26:18|29342.48
17:26:19|29342.73
17:26:21|29342.7
17:26:21|29342.91
17:26:23|29342.55
17:26:24|29342.11
17:26:25|29342.08
17:26:26|29342.54
17:26:27|29342.01
17:26:29|29342.44
17:26:30|29341.25
17:26:31|29342.11
17:26:32|29342.01
17:26:33|29342.04
17:26:34|29341.97
17:26:35|29341.76
17:26:36|29341.64
17:26:37|29341.48
17:26:38|29341.72
17:26:39|29341.4
17:26:40|29341.75
17:26:41|29341.75
17:26:42|29341.77
17:26:44|29341.82
17:26:44|29341.82
17:26:45|29341.18
17:26:46|29340.8
17:26:47|29341.2
17:26:48|29341.25
17:26:49|29341.65
17:26:50|29341.65
17:26:51|29341.34
17:26:52|29341.3
17:26:53|29341.3
17:26:54|29341.3
17:26:55|29341.41
17:26:56|29341.41
17:26:57|29341.19
17:26:58|29341.19
17:26:59|29341.66
17:27:00|29341.66
17:27:01|29341.55
17:27:02|29341.55
17:27:03|29340.7
17:27:04|29341.08
17:27:05|29341.51
17:27:06|29342.23
17:27:07|29342.
17:27:08|29341.9
17:27:09|29341.32
17:27:10|29342.35
17:27:11|29342.35
17:27:12|29341.46
17:27:13|29342.01
17:27:14|29342.01
17:27:15|29342.15
17:27:16|29342.15
17:27:17|29342.11
17:27:18|29341.7
17:27:19|29342.11
17:27:21|29342.05
17:27:22|29341.54
17:27:23|29341.61
17:27:24|29341.76
17:27:25|29341.76
17:27:26|29341.76
17:27:27|29341.34
17:27:28|29341.34
17:27:29|29342.17
17:27:30|29342.31
17:27:32|29342.14
17:27:32|29342.19
17:27:33|29342.4
17:27:34|29342.77
17:27:35|29342.75
17:27:36|29342.78
17:27:38|29342.98
17:27:38|29342.28
17:27:39|29342.71
17:27:40|29342.76
17:27:41|29341.88
17:27:42|29341.78
17:27:43|29342.23
17:27:44|29341.81
17:27:45|29342.
17:27:46|29341.8
17:27:47|29342.18
17:27:48|29341.16
17:27:50|29341.66
17:27:50|29342.13
17:27:51|29341.53
17:27:52|29341.48
17:27:53|29340.71
17:27:55|29341.06
17:27:55|29340.98
17:27:56|29341.34
17:27:57|29340.51
17:27:58|29340.94
17:27:59|29340.94
17:28:00|29338.96
17:28:01|29339.4
17:28:02|29340.74
17:28:03|29340.08
17:28:04|29340.43
17:28:05|29340.02
17:28:06|29339.94
17:28:07|29339.67
17:28:09|29340.01
17:28:09|29340.48
17:28:10|29340.48
17:28:11|29340.48
17:28:12|29340.48
17:28:13|29340.13
17:28:14|29340.13
17:28:15|29340.13
17:28:17|29340.13
17:28:17|29340.06
17:28:18|29340.06
17:28:19|29339.21
17:28:20|29340.
17:28:22|29339.14
17:28:23|29339.79
17:28:25|29339.9
17:28:26|29339.58
17:28:27|29340.1
17:28:28|29339.65
17:28:29|29340.1
17:28:29|29340.1
17:28:31|29340.1
17:28:32|29339.65
17:28:33|29340.05
17:28:34|29339.35
17:28:35|29339.49
17:28:36|29339.51
17:28:37|29340.1
17:28:38|29340.1
17:28:39|29340.1
17:28:40|29339.95
17:28:41|29340.06
17:28:42|29340.06
17:28:43|29340.06
17:28:44|29339.5
17:28:45|29339.39
17:28:46|29339.83
17:28:47|29339.6
17:28:48|29340.
17:28:49|29339.65
17:28:50|29339.76
17:28:51|29339.91
17:28:52|29340.45
17:28:53|29339.86
17:28:54|29339.61
17:28:55|29340.43
17:28:56|29340.35
17:28:57|29340.39
17:28:58|29340.11
17:28:59|29340.18
17:29:00|29340.5
17:29:01|29340.62
17:29:02|29340.76
17:29:03|29340.76
17:29:04|29340.91
17:29:05|29340.72
17:29:06|29340.98
17:29:07|29341.26
17:29:08|29340.92
17:29:09|29341.28
17:29:10|29341.44
17:29:11|29340.93
17:29:12|29341.49
17:29:13|29341.42
17:29:14|29341.27
17:29:15|29341.27
17:29:16|29340.83
17:29:17|29340.91
17:29:18|29340.62
17:29:19|29341.01
17:29:20|29340.76
17:29:21|29341.78
17:29:22|29341.28
17:29:23|29341.19
17:29:25|29341.36
17:29:25|29340.76
17:29:26|29340.72
17:29:28|29340.65
17:29:28|29340.74
17:29:30|29340.74
17:29:31|29340.7
17:29:32|29340.83
17:29:32|29340.6
17:29:34|29340.9
17:29:35|29340.36
17:29:36|29340.65
17:29:36|29340.89
17:29:38|29341.01
17:29:39|29340.15
17:29:40|29340.55
17:29:40|29340.61
17:29:42|29340.72
17:29:43|29340.14
17:29:44|29340.42
17:29:45|29340.73
17:29:46|29340.63
17:29:47|29340.82
17:29:48|29341.23
17:29:49|29341.28
17:29:50|29341.37
17:29:51|29341.08
17:29:52|29340.58
17:29:53|29340.6
17:29:54|29341.11
17:29:55|29340.99
17:29:56|29340.58
17:29:57|29341.1
17:29:58|29340.67
17:29:59|29341.58
17:30:00|29341.03
17:30:01|29340.91
17:30:02|29340.99
17:30:03|29341.06
17:30:04|29341.08
17:30:06|29341.37
17:30:06|29341.1
17:30:07|29341.17
17:30:08|29340.99
17:30:09|29341.24
17:30:10|29340.54
17:30:11|29340.71
17:30:12|29340.37
17:30:13|29339.85
17:30:14|29339.92
17:30:15|29340.15
17:30:16|29340.53
17:30:17|29339.83
17:30:18|29339.58
17:30:19|29340.38
17:30:20|29339.97
17:30:21|29339.99
17:30:22|29339.99
17:30:24|29340.06
17:30:25|29340.06
17:30:26|29339.94
17:30:27|29340.06
17:30:28|29339.17
17:30:29|29339.77
17:30:30|29339.68
17:30:31|29340.15
17:30:32|29340.16
17:30:33|29340.21
17:30:34|29339.65
17:30:35|29339.66
17:30:36|29340.02
17:30:37|29340.24
17:30:38|29340.23
17:30:39|29340.23
17:30:40|29340.24
17:30:42|29340.19
17:30:42|29340.19
17:30:43|29340.19
17:30:44|29340.19
17:30:45|29340.24
17:30:46|29340.12
17:30:48|29340.13
17:30:48|29339.85
17:30:50|29340.06
17:30:51|29339.79
17:30:52|29340.1
17:30:53|29339.79
17:30:53|29339.8
17:30:55|29339.8
17:30:56|29340.05
17:30:57|29340.05
17:30:58|29340.3
17:30:58|29340.33
17:30:59|29340.31
17:31:01|29340.24
17:31:02|29339.99
17:31:03|29339.99
17:31:04|29340.62
17:31:05|29341.66
17:31:06|29341.2
17:31:07|29341.21
17:31:08|29341.11
17:31:09|29341.57
17:31:09|29341.56
17:31:11|29341.5
17:31:12|29342.97
17:31:13|29341.44
17:31:14|29342.06
17:31:15|29342.07
17:31:16|29343.63
17:31:17|29344.15
17:31:18|29343.43
17:31:19|29343.27
17:31:20|29343.18
17:31:21|29343.45
17:31:22|29343.97
17:31:23|29343.51
17:31:24|29343.99
17:31:25|29343.21
17:31:27|29343.53
17:31:28|29343.66
17:31:29|29343.66
17:31:29|29344.16
17:31:31|29343.62
17:31:32|29344.2
17:31:33|29343.68
17:31:34|29343.66
17:31:35|29343.96
17:31:36|29343.27
17:31:37|29343.87
17:31:38|29344.46
17:31:40|29343.92
17:31:40|29343.79
17:31:42|29343.78
17:31:42|29343.84
17:31:43|29343.02
17:31:45|29342.96
17:31:45|29343.09
17:31:46|29343.51
17:31:47|29342.97
17:31:49|29343.26
17:31:49|29343.28
17:31:51|29344.
17:31:52|29343.34
17:31:53|29343.71
17:31:53|29343.82
17:31:54|29344.38
17:31:55|29343.29
17:31:57|29344.16
17:31:57|29344.71
17:31:59|29345.7
17:31:59|29346.53
17:32:00|29345.14
17:32:01|29344.36
17:32:02|29345.08
17:32:04|29344.85
17:32:04|29345.26
17:32:05|29345.24
17:32:06|29345.27
17:32:07|29345.3
17:32:08|29345.26
17:32:10|29344.58
17:32:10|29345.22
17:32:11|29344.65
17:32:12|29346.13
17:32:13|29345.55
17:32:14|29345.44
17:32:15|29345.53
17:32:16|29345.52
17:32:17|29345.03
17:32:18|29345.88
17:32:20|29345.67
17:32:21|29345.16
17:32:21|29345.16
17:32:22|29345.19
17:32:23|29344.86
17:32:25|29345.06
17:32:26|29344.55
17:32:27|29344.53
17:32:28|29344.57
17:32:30|29344.56
17:32:30|29345.34
17:32:32|29345.34
17:32:33|29346.
17:32:33|29346.55
17:32:35|29345.59
17:32:35|29346.59
17:32:36|29347.18
17:32:38|29347.14
17:32:39|29346.73
17:32:39|29347.13
17:32:41|29347.14
17:32:42|29346.7
17:32:43|29347.13
17:32:43|29348.56
17:32:44|29347.44
17:32:45|29346.98
17:32:46|29348.11
17:32:48|29348.11
17:32:49|29346.96
17:32:49|29348.75
17:32:50|29347.92
17:32:51|29348.
17:32:52|29346.58
17:32:53|29347.66
17:32:55|29347.27
17:32:56|29348.56
17:32:56|29347.34
17:32:57|29346.86
17:32:58|29346.71
17:32:59|29347.4
17:33:01|29347.25
17:33:01|29347.4
17:33:03|29347.94
17:33:03|29347.27
17:33:05|29347.92
17:33:05|29347.42
17:33:07|29347.88
17:33:07|29347.54
17:33:09|29347.9
17:33:09|29347.89
17:33:10|29347.95
17:33:12|29347.63
17:33:12|29347.64
17:33:14|29347.84
17:33:15|29347.61
17:33:15|29347.78
17:33:17|29347.72
17:33:18|29347.82
17:33:19|29347.39
17:33:19|29347.61
17:33:21|29351.47
17:33:21|29350.3
17:33:23|29348.44
17:33:23|29349.88
17:33:24|29348.3
17:33:25|29348.97
17:33:27|29348.89
17:33:28|29348.46
17:33:29|29347.46
17:33:30|29348.04
17:33:31|29348.
17:33:32|29347.28
17:33:33|29347.29
17:33:34|29347.29
17:33:35|29347.27
17:33:36|29347.53
17:33:37|29347.55
17:33:38|29347.66
17:33:39|29347.66
17:33:40|29347.46
17:33:41|29348.13
17:33:42|29348.28
17:33:43|29348.28
17:33:45|29347.69
17:33:45|29348.
17:33:46|29347.38
17:33:47|29347.88
17:33:48|29347.9
17:33:49|29347.
17:33:50|29346.91
17:33:51|29347.62
17:33:52|29349.05
17:33:53|29349.23
17:33:54|29348.45
17:33:55|29347.35
17:33:56|29348.96
17:33:57|29348.79
17:33:59|29348.55
17:34:00|29348.05
17:34:00|29348.26
17:34:02|29348.83
17:34:03|29349.75
17:34:03|29349.11
17:34:05|29351.05
17:34:05|29352.42
17:34:07|29352.76
17:34:08|29354.92
17:34:08|29356.2
17:34:09|29353.71
17:34:11|29352.
17:34:12|29352.3
17:34:12|29352.01
17:34:14|29352.78
17:34:15|29351.67
17:34:16|29350.89
17:34:17|29351.53
17:34:18|29351.31
17:34:19|29350.95
17:34:20|29351.49
17:34:21|29351.53
17:34:22|29352.
17:34:23|29349.99
17:34:24|29349.75
17:34:25|29350.22
17:34:26|29350.14
17:34:27|29351.23
17:34:28|29350.41
17:34:30|29350.24
17:34:30|29350.24
17:34:31|29349.43
17:34:32|29350.19
17:34:33|29350.19
17:34:35|29349.97
17:34:36|29349.47
17:34:37|29348.94
17:34:38|29347.9
17:34:39|29348.68
17:34:40|29347.6
17:34:41|29348.26
17:34:42|29348.27
17:34:43|29347.15
17:34:44|29348.05
17:34:45|29348.4
17:34:46|29348.18
17:34:47|29348.87
17:34:48|29348.45
17:34:49|29348.45
17:34:50|29348.84
17:34:51|29350.2
17:34:52|29349.8
17:34:53|29349.3
17:34:54|29350.25
17:34:55|29349.35
17:34:56|29350.21
17:34:57|29350.
17:34:58|29349.99
17:34:59|29350.22
17:35:00|29349.96
17:35:01|29348.23
17:35:02|29348.55
17:35:03|29349.07
17:35:04|29348.05
17:35:05|29349.52
17:35:06|29348.93
17:35:07|29348.5
17:35:08|29348.42
17:35:09|29348.46
17:35:10|29347.87
17:35:11|29347.
17:35:12|29347.97
17:35:13|29348.1
17:35:14|29348.04
17:35:15|29347.5
17:35:16|29347.98
17:35:17|29347.12
17:35:18|29347.85
17:35:19|29347.9
17:35:20|29346.24
17:35:21|29347.28
17:35:22|29347.63
17:35:23|29347.38
17:35:24|29347.52
17:35:25|29347.81
17:35:26|29347.81
17:35:27|29347.99
17:35:28|29347.84
17:35:30|29347.84
17:35:30|29347.27
17:35:31|29347.87
17:35:33|29348.79
17:35:34|29347.94
17:35:35|29348.28
17:35:35|29348.19
17:35:37|29347.54
17:35:37|29348.15
17:35:38|29348.43
17:35:40|29348.76
17:35:41|29349.04
17:35:42|29348.97
17:35:43|29348.09
17:35:44|29348.96
17:35:45|29349.03
17:35:46|29349.21
17:35:47|29349.39
17:35:48|29349.36
17:35:49|29349.82
17:35:49|29350.01
17:35:50|29349.35
17:35:51|29350.72
17:35:53|29350.77
17:35:53|29350.41
17:35:54|29350.92
17:35:55|29350.09
17:35:57|29350.72
17:35:58|29351.19
17:35:59|29350.92
17:36:00|29351.55
17:36:00|29350.94
17:36:01|29350.84
17:36:03|29351.79
17:36:04|29351.78
17:36:05|29351.43
17:36:06|29352.93
17:36:07|29353.69
17:36:08|29354.12
17:36:09|29353.65
17:36:10|29353.37
17:36:11|29354.2
17:36:12|29354.08
17:36:13|29354.13
17:36:14|29354.4
17:36:15|29354.46
17:36:16|29354.8
17:36:17|29354.9
17:36:18|29355.15
17:36:19|29354.5
17:36:20|29354.15
17:36:21|29353.52
17:36:22|29357.42
17:36:23|29356.13
17:36:24|29355.64
17:36:25|29356.35
17:36:26|29355.97
17:36:27|29355.62
17:36:28|29355.22
17:36:29|29354.77
17:36:31|29355.86
17:36:31|29355.83
17:36:33|29357.18
17:36:34|29355.71
17:36:35|29355.34
17:36:36|29355.94
17:36:37|29356.41
17:36:38|29355.69
17:36:39|29355.14
17:36:40|29355.92
17:36:41|29356.35
17:36:42|29356.25
17:36:43|29356.05
17:36:44|29355.97
17:36:45|29355.28
17:36:46|29355.98
17:36:47|29358.29
17:36:48|29358.14
17:36:49|29359.04
17:36:50|29358.72
17:36:51|29360.61
17:36:52|29358.83
17:36:53|29359.48
17:36:54|29358.04
17:36:55|29359.08
17:36:56|29359.15
17:36:57|29359.14
17:36:58|29358.84
17:36:59|29357.6
17:37:00|29358.87
17:37:01|29358.79
17:37:02|29358.12
17:37:03|29359.26
17:37:04|29359.35
17:37:05|29359.02
17:37:06|29359.49
17:37:07|29358.73
17:37:08|29358.45
17:37:09|29358.6
17:37:10|29359.72
17:37:11|29359.59
17:37:12|29360.96
17:37:13|29359.5
17:37:14|29359.04
17:37:15|29359.77
17:37:16|29360.52
17:37:17|29359.82
17:37:18|29359.82
17:37:19|29359.16
17:37:21|29359.82
17:37:21|29359.49
17:37:22|29358.26
17:37:23|29359.26
17:37:24|29358.93
17:37:25|29358.94
17:37:26|29359.
17:37:27|29358.68
17:37:28|29359.47
17:37:29|29360.44
17:37:31|29359.48
17:37:32|29359.96
17:37:33|29359.64
17:37:34|29360.69
17:37:35|29359.74
17:37:36|29360.49
17:37:38|29359.02
17:37:38|29359.94
17:37:40|29359.88
17:37:40|29359.5
17:37:41|29360.43
17:37:42|29359.93
17:37:44|29359.07
17:37:44|29359.45
17:37:46|29359.54
17:37:47|29359.2
17:37:47|29359.07
17:37:48|29360.36
17:37:49|29360.17
17:37:50|29360.1
17:37:52|29359.67
17:37:53|29359.48
17:37:54|29359.4
17:37:55|29358.52
17:37:56|29358.51
17:37:57|29360.48
17:37:58|29359.52
17:37:59|29359.53
17:38:00|29360.46
17:38:01|29359.56
17:38:02|29360.46
17:38:03|29359.66
17:38:03|29360.1
17:38:05|29360.01
17:38:06|29360.66
17:38:06|29361.
17:38:08|29359.97
17:38:09|29360.58
17:38:10|29360.11
17:38:11|29359.51
17:38:12|29360.54
17:38:13|29359.49
17:38:14|29360.23
17:38:15|29359.84
17:38:16|29358.92
17:38:17|29359.41
17:38:17|29359.39
17:38:19|29358.84
17:38:19|29359.39
17:38:21|29359.67
17:38:22|29358.56
17:38:23|29358.72
17:38:24|29358.67
17:38:25|29358.6
17:38:26|29358.74
17:38:26|29359.2
17:38:28|29358.73
17:38:29|29358.03
17:38:30|29358.71
17:38:31|29359.16
17:38:32|29358.19
17:38:34|29359.49
17:38:35|29358.66
17:38:36|29359.36
17:38:36|29359.01
17:38:37|29359.74
17:38:39|29358.8
17:38:39|29359.23
17:38:41|29359.18
17:38:42|29358.82
17:38:43|29358.5
17:38:44|29358.65
17:38:45|29358.22
17:38:46|29358.82
17:38:47|29358.06
17:38:48|29358.37
17:38:49|29358.36
17:38:50|29358.45
17:38:51|29357.81
17:38:52|29357.23
17:38:53|29358.9
17:38:54|29357.51
17:38:55|29358.29
17:38:56|29358.48
17:38:57|29358.11
17:38:58|29357.44
17:38:59|29357.82
17:39:00|29357.8
17:39:01|29358.3
17:39:02|29357.49
17:39:03|29358.49
17:39:04|29357.23
17:39:05|29357.51
17:39:06|29357.66
17:39:07|29356.1
17:39:08|29356.48
17:39:09|29356.71
17:39:10|29356.29
17:39:11|29355.62
17:39:12|29354.83
17:39:13|29354.83
17:39:14|29355.28
17:39:15|29355.5
17:39:16|29355.73
17:39:17|29355.45
17:39:18|29355.43
17:39:19|29355.64
17:39:20|29355.9
17:39:21|29355.56
17:39:22|29355.43
17:39:23|29354.72
17:39:24|29355.9
17:39:25|29355.04
17:39:26|29355.13
17:39:27|29354.42
17:39:28|29354.54
17:39:29|29355.01
17:39:30|29354.81
17:39:31|29355.52
17:39:32|29354.87
17:39:33|29355.52
17:39:34|29354.87
17:39:36|29355.81
17:39:36|29355.29
17:39:37|29355.81
17:39:39|29355.3
17:39:40|29355.81
17:39:41|29355.51
17:39:42|29355.79
17:39:43|29355.44
17:39:44|29355.53
17:39:45|29355.59
17:39:46|29355.43
17:39:47|29355.57
17:39:47|29356.
17:39:48|29356.
17:39:49|29355.61
17:39:50|29355.84
17:39:51|29355.47
17:39:52|29355.82
17:39:53|29355.94
17:39:54|29356.3
17:39:56|29355.48
17:39:56|29356.33
17:39:57|29356.34
17:39:58|29356.75
17:39:59|29355.95
17:40:00|29355.84
17:40:01|29356.07
17:40:02|29356.1
17:40:04|29356.01
17:40:04|29355.1
17:40:06|29354.86
17:40:06|29355.86
17:40:08|29355.46
17:40:08|29354.02
17:40:09|29355.6
17:40:10|29355.4
17:40:11|29356.
17:40:12|29355.78
17:40:13|29355.51
17:40:15|29356.
17:40:15|29355.4
17:40:17|29354.95
17:40:17|29354.78
17:40:18|29354.84
17:40:19|29354.77
17:40:20|29355.06
17:40:22|29355.12
17:40:23|29355.47
17:40:24|29355.66
17:40:25|29355.1
17:40:26|29355.02
17:40:27|29355.05
17:40:28|29355.76
17:40:29|29355.4
17:40:30|29355.17
17:40:31|29355.14
17:40:32|29355.52
17:40:33|29355.48
17:40:34|29355.18
17:40:35|29355.05
17:40:36|29355.28
17:40:37|29354.6
17:40:38|29355.16
17:40:39|29355.01
17:40:40|29355.4
17:40:41|29354.68
17:40:42|29354.05
17:40:43|29354.23
17:40:44|29354.72
17:40:45|29354.56
17:40:46|29354.26
17:40:47|29355.2
17:40:48|29353.84
17:40:49|29353.75
17:40:50|29354.69
17:40:51|29354.17
17:40:52|29353.86
17:40:54|29354.12
17:40:54|29354.09
17:40:55|29353.96
17:40:56|29354.7
17:40:57|29354.
17:40:58|29352.9
17:41:00|29353.05
17:41:00|29353.34
17:41:02|29353.14
17:41:03|29354.32
17:41:03|29352.33
17:41:04|29353.38
17:41:05|29351.87
17:41:07|29352.27
17:41:07|29352.61
17:41:08|29352.45
17:41:10|29351.82
17:41:10|29351.93
17:41:11|29351.34
17:41:12|29350.99
17:41:13|29350.48
17:41:14|29350.76
17:41:15|29351.03
17:41:17|29350.55
17:41:17|29351.99
17:41:18|29351.06
17:41:19|29351.51
17:41:20|29350.12
17:41:21|29351.09
17:41:22|29350.66
17:41:23|29350.57
17:41:25|29351.78
17:41:26|29351.38
17:41:26|29351.52
17:41:27|29351.29
17:41:28|29351.5
17:41:29|29351.99
17:41:30|29351.62
17:41:31|29350.32
17:41:32|29351.25
17:41:34|29351.65
17:41:35|29351.3
17:41:36|29350.46
17:41:37|29350.96
17:41:38|29350.77
17:41:39|29350.77
17:41:40|29351.28
17:41:41|29351.35
17:41:42|29351.31
17:41:43|29351.57
17:41:44|29351.59
17:41:45|29351.1
17:41:46|29352.07
17:41:47|29349.88
17:41:48|29349.23
17:41:49|29349.22
17:41:50|29350.
17:41:51|29350.87
17:41:52|29349.8
17:41:53|29349.45
17:41:54|29349.21
17:41:55|29347.41
17:41:56|29348.54
17:41:58|29349.06
17:41:58|29349.06
17:41:59|29348.96
17:42:00|29348.66
17:42:01|29348.
17:42:02|29349.12
17:42:04|29350.
17:42:05|29350.64
17:42:06|29350.95
17:42:07|29350.54
17:42:08|29350.26
17:42:08|29350.98
17:42:10|29350.15
17:42:11|29350.94
17:42:11|29350.62
17:42:13|29350.94
17:42:13|29351.01
17:42:15|29350.66
17:42:16|29351.01
17:42:17|29350.53
17:42:18|29350.87
17:42:19|29350.44
17:42:20|29350.51
17:42:21|29350.6
17:42:22|29350.51
17:42:23|29350.67
17:42:24|29350.17
17:42:25|29349.74
17:42:26|29349.71
17:42:27|29350.22
17:42:28|29349.
17:42:29|29349.64
17:42:30|29349.54
17:42:31|29349.99
17:42:32|29349.85
17:42:33|29350.9
17:42:34|29350.61
17:42:36|29351.79
17:42:37|29351.62
17:42:37|29350.64
17:42:39|29352.52
17:42:40|29352.93
17:42:40|29352.15
17:42:42|29352.69
17:42:43|29353.44
17:42:43|29352.93
17:42:45|29353.24
17:42:45|29353.27
17:42:46|29354.06
17:42:48|29353.53
17:42:48|29353.43
17:42:50|29353.03
17:42:51|29353.85
17:42:52|29353.1
17:42:53|29353.91
17:42:54|29353.99
17:42:55|29353.99
17:42:56|29353.09
17:42:57|29352.45
17:42:58|29353.07
17:42:59|29353.21
17:43:00|29353.91
17:43:01|29353.99
17:43:02|29354.66
17:43:03|29354.67
17:43:04|29354.77
17:43:05|29354.7
17:43:06|29355.5
17:43:07|29355.2
17:43:08|29354.25
17:43:09|29354.99
17:43:10|29354.62
17:43:11|29354.83
17:43:12|29355.17
17:43:13|29354.76
17:43:14|29354.75
17:43:15|29354.96
17:43:16|29354.98
17:43:17|29354.95
17:43:18|29355.28
17:43:19|29355.23
17:43:20|29355.17
17:43:21|29354.5
17:43:22|29354.78
17:43:23|29355.48
17:43:24|29354.55
17:43:25|29356.
17:43:26|29356.34
17:43:27|29357.01
17:43:28|29355.6
17:43:29|29356.32
17:43:30|29356.
17:43:31|29356.49
17:43:32|29355.61
17:43:33|29355.88
17:43:34|29356.49
17:43:35|29355.63
17:43:36|29356.48
17:43:38|29355.81
17:43:39|29355.85
17:43:39|29355.95
17:43:41|29356.
17:43:42|29356.41
17:43:43|29356.95
17:43:44|29355.67
17:43:45|29355.98
17:43:46|29356.39
17:43:47|29356.01
17:43:48|29356.15
17:43:50|29356.09
17:43:50|29356.09
17:43:51|29356.15
17:43:52|29355.09
17:43:53|29355.39
17:43:55|29356.17
17:43:55|29356.
17:43:56|29355.81
17:43:58|29355.51
17:43:59|29354.63
17:44:00|29355.16
17:44:01|29354.61
17:44:02|29355.5
17:44:03|29354.73
17:44:04|29355.25
17:44:05|29355.25
17:44:06|29354.51
17:44:07|29354.95
17:44:08|29355.25
17:44:09|29355.26
17:44:10|29354.8
17:44:11|29354.49
17:44:12|29354.28
17:44:13|29354.91
17:44:14|29355.41
17:44:15|29355.13
17:44:16|29355.58
17:44:17|29355.49
17:44:18|29356.12
17:44:19|29355.4
17:44:20|29355.39
17:44:21|29355.51
17:44:22|29356.24
17:44:23|29355.51
17:44:24|29353.81
17:44:25|29352.53
17:44:26|29354.43
17:44:27|29354.44
17:44:28|29353.13
17:44:29|29354.28
17:44:30|29353.49
17:44:31|29354.1
17:44:32|29354.15
17:44:33|29355.14
17:44:34|29354.11
17:44:35|29353.54
17:44:36|29355.18
17:44:38|29355.5
17:44:38|29356.
17:44:39|29355.72
17:44:41|29354.93
17:44:41|29356.
17:44:42|29355.22
17:44:44|29355.64
17:44:45|29355.02
17:44:45|29356.16
17:44:47|29357.81
17:44:48|29357.54
17:44:49|29355.91
17:44:50|29356.7
17:44:51|29356.49
17:44:52|29356.69
17:44:53|29356.35
17:44:54|29357.13
17:44:55|29357.16
17:44:56|29356.08
17:44:57|29357.95
17:44:58|29357.82
17:44:59|29358.21
17:45:00|29358.13
17:45:01|29357.45
17:45:02|29358.23
17:45:03|29357.79
17:45:05|29359.16
17:45:05|29359.03
17:45:06|29358.74
17:45:07|29358.02
17:45:08|29358.11
17:45:09|29357.83
17:45:10|29357.97
17:45:11|29357.93
17:45:12|29358.93
17:45:13|29357.97
17:45:14|29359.1
17:45:15|29358.8
17:45:16|29358.71
17:45:17|29358.75
17:45:18|29359.18
17:45:19|29358.2
17:45:20|29358.55
17:45:21|29358.44
17:45:22|29358.88
17:45:23|29357.95
17:45:24|29357.74
17:45:25|29358.63
17:45:26|29357.74
17:45:27|29358.23
17:45:28|29357.37
17:45:29|29357.37
17:45:30|29357.9
17:45:31|29357.39
17:45:32|29358.28
17:45:33|29359.32
17:45:34|29359.52
17:45:35|29358.89
17:45:36|29359.69
17:45:37|29358.99
17:45:39|29359.6
17:45:40|29358.95
17:45:41|29359.8
17:45:42|29359.04
17:45:42|29359.49
17:45:44|29359.08
17:45:45|29359.48
17:45:46|29359.51
17:45:47|29359.22
17:45:48|29359.25
17:45:49|29360.13
17:45:50|29360.14
17:45:51|29359.71
17:45:52|29359.61
17:45:53|29359.69
17:45:54|29360.2
17:45:55|29359.22
17:45:56|29358.72
17:45:57|29358.18
17:45:58|29358.67
17:45:59|29359.19
17:46:00|29358.74
17:46:01|29358.77
17:46:02|29358.74
17:46:03|29358.24
17:46:04|29358.52
17:46:05|29358.13
17:46:06|29358.59
17:46:07|29358.3
17:46:08|29358.79
17:46:09|29358.83
17:46:10|29358.48
17:46:11|29358.71
17:46:12|29358.37
17:46:13|29358.76
17:46:14|29358.73
17:46:15|29358.38
17:46:16|29358.6
17:46:17|29358.09
17:46:18|29358.
17:46:19|29358.6
17:46:20|29358.74
17:46:21|29358.26
17:46:22|29358.6
17:46:23|29358.48
17:46:24|29358.97
17:46:25|29358.41
17:46:26|29358.97
17:46:27|29358.75
17:46:28|29358.9
17:46:29|29359.17
17:46:30|29358.74
17:46:31|29359.84
17:46:32|29359.78
17:46:33|29359.63
17:46:34|29359.32
17:46:35|29359.4
17:46:36|29360.27
17:46:37|29359.54
17:46:38|29359.53
17:46:39|29360.01
17:46:41|29358.91
17:46:42|29359.82
17:46:43|29359.86
17:46:45|29359.12
17:46:46|29359.47
17:46:46|29358.81
17:46:47|29359.56
17:46:48|29358.75
17:46:49|29359.53
17:46:51|29359.23
17:46:52|29359.23
17:46:52|29359.62
17:46:54|29360.41
17:46:55|29359.47
17:46:55|29359.57
17:46:57|29360.87
17:46:58|29360.41
17:46:58|29361.42
17:46:59|29361.4
17:47:00|29361.57
17:47:02|29360.7
17:47:03|29361.08
17:47:03|29360.7
17:47:05|29360.71
17:47:05|29360.56
17:47:07|29360.42
17:47:07|29360.38
17:47:08|29360.2
17:47:09|29360.14
17:47:11|29359.44
17:47:11|29359.5
17:47:12|29360.82
17:47:14|29359.98
17:47:15|29359.49
17:47:15|29360.47
17:47:16|29359.54
17:47:18|29360.14
17:47:18|29359.92
17:47:19|29360.85
17:47:21|29360.85
17:47:21|29360.33
17:47:22|29361.
17:47:23|29361.02
17:47:24|29360.08
17:47:25|29360.8
17:47:27|29360.83
17:47:27|29360.73
17:47:29|29360.79
17:47:29|29361.06
17:47:30|29361.32
17:47:31|29361.74
17:47:32|29360.65
17:47:34|29361.74
17:47:35|29362.
17:47:36|29364.65
17:47:36|29362.59
17:47:38|29363.99
17:47:38|29363.36
17:47:39|29363.99
17:47:40|29363.37
17:47:41|29364.
17:47:42|29363.99
17:47:43|29363.87
17:47:44|29363.67
17:47:45|29364.7
17:47:46|29363.84
17:47:48|29363.99
17:47:48|29364.
17:47:50|29365.
17:47:51|29364.64
17:47:51|29364.86
17:47:53|29365.
17:47:54|29364.98
17:47:55|29364.67
17:47:56|29363.87
17:47:57|29364.36
17:47:57|29364.48
17:47:59|29364.02
17:47:59|29364.
17:48:01|29365.12
17:48:01|29364.2
17:48:03|29363.74
17:48:03|29363.42
17:48:05|29364.08
17:48:05|29362.78
17:48:07|29364.2
17:48:07|29364.85
17:48:09|29364.23
17:48:10|29364.63
17:48:11|29365.38
17:48:12|29365.25
17:48:13|29365.59
17:48:13|29364.31
17:48:15|29365.6
17:48:16|29365.09
17:48:17|29365.52
17:48:18|29365.49
17:48:19|29365.53
17:48:20|29364.31
17:48:20|29364.97
17:48:22|29364.05
17:48:23|29363.33
17:48:24|29364.47
17:48:25|29363.2
17:48:26|29364.97
17:48:27|29364.2
17:48:28|29364.2
17:48:29|29363.48
17:48:30|29364.16
17:48:30|29364.02
17:48:31|29362.89
17:48:33|29363.38
17:48:34|29363.21
17:48:35|29363.65
17:48:36|29363.52
17:48:37|29363.07
17:48:38|29363.09
17:48:39|29362.52
17:48:40|29363.09
17:48:40|29363.33
17:48:41|29363.74
17:48:43|29362.65
17:48:45|29362.72
17:48:45|29362.46
17:48:46|29362.23
17:48:47|29363.09
17:48:48|29363.01
17:48:49|29362.43
17:48:50|29362.42
17:48:51|29362.53
17:48:53|29363.12
17:48:53|29363.77
17:48:55|29363.64
17:48:56|29364.03
17:48:56|29364.13
17:48:57|29362.89
17:48:58|29363.26
17:48:59|29363.35
17:49:00|29363.21
17:49:01|29362.14
17:49:03|29363.2
17:49:04|29363.36
17:49:05|29363.25
17:49:06|29363.25
17:49:07|29362.59
17:49:08|29363.85
17:49:09|29362.46
17:49:10|29363.4
17:49:11|29363.41
17:49:12|29362.54
17:49:13|29362.1
17:49:14|29363.46
17:49:15|29362.47
17:49:16|29361.67
17:49:17|29361.72
17:49:18|29361.78
17:49:19|29362.25
17:49:20|29363.12
17:49:21|29363.99
17:49:22|29363.16
17:49:23|29363.49
17:49:24|29363.53
17:49:25|29362.08
17:49:26|29362.26
17:49:27|29363.2
17:49:28|29362.49
17:49:29|29363.5
17:49:30|29363.15
17:49:31|29363.3
17:49:32|29363.2
17:49:33|29362.69
17:49:34|29363.57
17:49:35|29362.85
17:49:36|29363.16
17:49:37|29362.62
17:49:39|29363.61
17:49:39|29363.26
17:49:40|29364.27
17:49:42|29363.21
17:49:43|29363.56
17:49:44|29364.22
17:49:45|29364.21
17:49:46|29363.96
17:49:47|29364.
17:49:48|29364.23
17:49:50|29363.46
17:49:50|29364.33
17:49:51|29363.69
17:49:53|29363.41
17:49:54|29364.24
17:49:55|29364.08
17:49:56|29363.91
17:49:57|29363.53
17:49:57|29363.53
17:49:59|29363.21
17:50:00|29364.
17:50:00|29363.43
17:50:01|29363.54
17:50:03|29363.67
17:50:04|29363.1
17:50:05|29362.64
17:50:06|29363.16
17:50:07|29363.02
17:50:08|29363.16
17:50:09|29363.37
17:50:10|29363.38
17:50:11|29363.29
17:50:12|29363.52
17:50:12|29363.3
17:50:13|29362.9
17:50:14|29363.92
17:50:15|29362.91
17:50:17|29362.84
17:50:17|29363.07
17:50:19|29362.92
17:50:19|29362.82
17:50:20|29363.83
17:50:22|29363.33
17:50:23|29363.19
17:50:24|29363.03
17:50:25|29363.12
17:50:26|29363.18
17:50:27|29362.62
17:50:27|29361.84
17:50:29|29361.78
17:50:30|29362.85
17:50:30|29361.74
17:50:32|29362.07
17:50:33|29361.51
17:50:34|29362.03
17:50:35|29362.16
17:50:36|29361.21
17:50:37|29360.37
17:50:38|29360.
17:50:39|29361.07
17:50:40|29360.39
17:50:41|29360.74
17:50:42|29360.23
17:50:43|29360.34
17:50:44|29360.
17:50:46|29360.25
17:50:47|29360.41
17:50:48|29360.12
17:50:48|29360.42
17:50:50|29359.96
17:50:50|29359.38
17:50:51|29359.87
17:50:53|29359.92
17:50:54|29359.88
17:50:55|29359.58
17:50:56|29360.03
17:50:57|29360.3
17:50:58|29359.99
17:50:59|29359.81
17:51:00|29359.62
17:51:01|29359.75
17:51:02|29359.58
17:51:03|29359.23
17:51:04|29358.82
17:51:05|29359.67
17:51:06|29359.45
17:51:07|29359.64
17:51:08|29359.71
17:51:09|29358.74
17:51:10|29358.8
17:51:11|29359.34
17:51:12|29358.85
17:51:13|29358.89
17:51:14|29358.96
17:51:15|29359.2
17:51:16|29359.29
17:51:17|29358.75
17:51:18|29358.96
17:51:19|29358.18
17:51:20|29359.11
17:51:21|29359.11
17:51:22|29359.
17:51:23|29359.
17:51:24|29358.92
17:51:25|29359.96
17:51:26|29358.92
17:51:27|29359.89
17:51:28|29359.36
17:51:29|29359.97
17:51:30|29360.09
17:51:31|29360.03
17:51:32|29360.86
17:51:33|29360.35
17:51:34|29359.83
17:51:35|29359.73
17:51:36|29359.63
17:51:37|29359.28
17:51:38|29359.6
17:51:39|29360.03
17:51:40|29360.22
17:51:41|29360.39
17:51:42|29359.92
17:51:43|29361.41
17:51:44|29360.3
17:51:46|29360.05
17:51:46|29360.67
17:51:48|29360.41
17:51:49|29360.98
17:51:50|29360.48
17:51:51|29360.26
17:51:52|29360.35
17:51:53|29360.79
17:51:54|29359.75
17:51:55|29360.21
17:51:56|29360.2
17:51:57|29361.14
17:51:57|29359.81
17:51:59|29360.44
17:52:00|29360.3
17:52:01|29361.13
17:52:02|29360.03
17:52:03|29360.02
17:52:03|29360.8
17:52:05|29361.08
17:52:06|29360.3
17:52:07|29360.29
17:52:08|29361.
17:52:09|29360.65
17:52:10|29360.55
17:52:11|29360.83
17:52:12|29360.01
17:52:13|29357.53
17:52:14|29358.84
17:52:15|29358.84
17:52:16|29359.42
17:52:17|29358.5
17:52:18|29358.57
17:52:19|29358.69
17:52:20|29358.97
17:52:21|29358.75
17:52:22|29358.52
17:52:23|29358.89
17:52:24|29358.01
17:52:25|29358.24
17:52:26|29357.79
17:52:27|29357.36
17:52:28|29357.03
17:52:29|29357.97
17:52:30|29358.41
17:52:31|29357.44
17:52:32|29357.21
17:52:33|29357.77
17:52:34|29357.24
17:52:35|29358.84
17:52:36|29358.84
17:52:37|29357.48
17:52:38|29356.95
17:52:39|29357.42
17:52:40|29358.9
17:52:41|29357.86
17:52:42|29358.06
17:52:43|29358.17
17:52:44|29358.11
17:52:45|29359.32
17:52:46|29359.5
17:52:48|29357.67
17:52:49|29358.
17:52:50|29357.59
17:52:51|29358.31
17:52:52|29357.41
17:52:53|29357.96
17:52:55|29357.97
17:52:55|29357.9
17:52:56|29357.82
17:52:58|29357.98
17:52:59|29358.59
17:53:00|29358.1
17:53:01|29357.98
17:53:02|29357.56
17:53:04|29357.56
17:53:04|29357.33
17:53:05|29356.6
17:53:06|29357.16
17:53:07|29356.96
17:53:08|29356.96
17:53:09|29357.03
17:53:10|29357.87
17:53:11|29358.
17:53:12|29357.74
17:53:13|29357.85
17:53:14|29357.04
17:53:15|29357.17
17:53:16|29357.73
17:53:17|29356.79
17:53:18|29357.57
17:53:19|29356.8
17:53:20|29357.61
17:53:21|29357.2
17:53:22|29357.01
17:53:23|29357.96
17:53:24|29357.16
17:53:25|29357.1
17:53:26|29358.07
17:53:27|29357.55
17:53:28|29357.7
17:53:29|29360.39
17:53:30|29361.51
17:53:31|29362.37
17:53:32|29361.38
17:53:33|29362.61
17:53:34|29361.93
17:53:35|29361.64
17:53:36|29362.4
17:53:37|29362.36
17:53:38|29362.04
17:53:39|29362.33
17:53:40|29361.56
17:53:41|29361.07
17:53:42|29362.13
17:53:43|29361.75
17:53:44|29362.22
17:53:45|29362.05
17:53:47|29362.28
17:53:47|29362.27
17:53:49|29362.37
17:53:50|29362.38
17:53:51|29361.67
17:53:52|29360.7
17:53:54|29360.57
17:53:54|29360.71
17:53:55|29361.02
17:53:56|29361.2
17:53:57|29360.98
17:53:58|29361.93
17:54:00|29361.02
17:54:01|29361.49
17:54:02|29362.57
17:54:02|29361.26
17:54:04|29361.01
17:54:05|29361.67
17:54:06|29361.02
17:54:07|29361.63
17:54:08|29360.71
17:54:09|29361.52
17:54:10|29360.91
17:54:11|29360.61
17:54:11|29361.38
17:54:13|29360.92
17:54:14|29360.82
17:54:15|29360.95
17:54:16|29360.95
17:54:17|29361.69
17:54:18|29362.48
17:54:19|29362.91
17:54:20|29363.43
17:54:21|29362.07
17:54:22|29362.72
17:54:23|29362.1
17:54:24|29362.1
17:54:24|29365.98
17:54:25|29364.58
17:54:27|29365.99
17:54:28|29365.83
17:54:28|29366.24
17:54:30|29365.56
17:54:31|29366.18
17:54:32|29366.22
17:54:33|29365.53
17:54:34|29365.65
17:54:35|29365.63
17:54:36|29365.95
17:54:37|29365.94
17:54:38|29366.48
17:54:39|29365.2
17:54:40|29365.41
17:54:41|29364.84
17:54:42|29365.71
17:54:43|29365.17
17:54:44|29365.99
17:54:45|29364.84
17:54:46|29365.69
17:54:47|29365.83
17:54:49|29365.53
17:54:50|29365.78
17:54:51|29365.99
17:54:52|29365.21
17:54:54|29366.55
17:54:54|29364.87
17:54:55|29366.8
17:54:56|29366.09
17:54:57|29367.32
17:54:58|29367.61
17:54:59|29367.04
17:55:01|29367.17
17:55:01|29366.12
17:55:02|29366.6
17:55:03|29366.69
17:55:04|29367.
17:55:05|29365.04
17:55:06|29365.76
17:55:07|29365.27
17:55:08|29365.05
17:55:09|29364.45
17:55:10|29364.51
17:55:11|29364.27
17:55:12|29365.26
17:55:13|29364.67
17:55:15|29364.68
17:55:15|29365.01
17:55:17|29365.54
17:55:17|29365.26
17:55:18|29365.03
17:55:19|29364.98
17:55:20|29364.82
17:55:22|29365.05
17:55:22|29364.82
17:55:23|29364.95
17:55:25|29364.89
17:55:26|29364.94
17:55:26|29364.78
17:55:28|29365.17
17:55:28|29364.75
17:55:30|29365.67
17:55:31|29364.77
17:55:32|29364.71
17:55:33|29365.6
17:55:34|29365.37
17:55:35|29365.38
17:55:36|29364.83
17:55:37|29365.36
17:55:38|29363.
17:55:39|29363.32
17:55:39|29363.71
17:55:41|29363.74
17:55:42|29363.03
17:55:43|29362.83
17:55:44|29362.3
17:55:45|29362.42
17:55:46|29363.2
17:55:47|29362.53
17:55:48|29362.8
17:55:49|29363.37
17:55:50|29363.55
17:55:51|29363.42
17:55:52|29363.4
17:55:53|29364.52
17:55:55|29363.27
17:55:55|29363.28
17:55:56|29361.05
17:55:57|29361.85
17:55:58|29362.17
17:56:00|29362.17
17:56:00|29362.6
17:56:01|29363.15
17:56:03|29362.
17:56:04|29362.03
17:56:04|29362.66
17:56:06|29361.88
17:56:07|29362.65
17:56:08|29362.04
17:56:09|29362.45
17:56:10|29361.2
17:56:10|29362.29
17:56:12|29361.69
17:56:13|29360.68
17:56:14|29361.18
17:56:14|29361.08
17:56:16|29361.24
17:56:16|29361.18
17:56:17|29360.9
17:56:18|29358.42
17:56:19|29357.99
17:56:20|29358.23
17:56:22|29358.6
17:56:23|29358.06
17:56:24|29358.47
17:56:25|29357.43
17:56:26|29358.39
17:56:27|29358.11
17:56:28|29358.27
17:56:29|29357.47
17:56:30|29356.27
17:56:30|29356.83
17:56:31|29356.61
17:56:33|29356.21
17:56:33|29356.9
17:56:35|29356.79
17:56:36|29356.48
17:56:37|29357.29
17:56:38|29356.99
17:56:39|29357.08
17:56:40|29357.1
17:56:41|29356.31
17:56:42|29356.41
17:56:43|29357.55
17:56:44|29357.15
17:56:44|29356.56
17:56:46|29357.36
17:56:46|29356.8
17:56:48|29357.07
17:56:48|29357.37
17:56:50|29357.37
17:56:52|29357.05
17:56:52|29357.37
17:56:54|29357.36
17:56:55|29357.36
17:56:56|29357.58
17:56:57|29356.41
17:56:58|29357.08
17:56:59|29356.47
17:57:00|29357.03
17:57:01|29356.91
17:57:02|29357.31
17:57:03|29356.75
17:57:03|29357.33
17:57:04|29357.59
17:57:06|29356.98
17:57:07|29357.56
17:57:07|29356.97
17:57:09|29356.88
17:57:09|29356.12
17:57:10|29356.51
17:57:12|29356.49
17:57:13|29356.49
17:57:14|29356.56
17:57:15|29356.58
17:57:16|29357.27
17:57:17|29356.98
17:57:18|29356.7
17:57:18|29356.7
17:57:20|29356.9
17:57:21|29356.74
17:57:22|29356.7
17:57:23|29356.71
17:57:24|29356.9
17:57:25|29357.25
17:57:26|29357.1
17:57:27|29356.95
17:57:28|29355.86
17:57:29|29355.87
17:57:30|29357.35
17:57:32|29356.67
17:57:32|29356.72
17:57:33|29357.32
17:57:35|29358.53
17:57:36|29356.33
17:57:36|29357.42
17:57:37|29357.2
17:57:38|29357.63
17:57:40|29357.18
17:57:41|29357.2
17:57:41|29356.
17:57:43|29357.29
17:57:44|29356.85
17:57:45|29357.36
17:57:45|29357.46
17:57:46|29357.95
17:57:47|29356.97
17:57:48|29357.79
17:57:50|29357.73
17:57:51|29357.22
17:57:52|29356.7
17:57:54|29357.51
17:57:54|29357.96
17:57:55|29356.59
17:57:56|29356.79
17:57:57|29356.81
17:57:58|29357.66
17:57:59|29357.51
17:58:01|29357.15
17:58:02|29357.93
17:58:03|29358.12
17:58:04|29357.77
17:58:05|29357.62
17:58:06|29358.14
17:58:07|29357.49
17:58:08|29357.83
17:58:09|29358.02
17:58:09|29357.98
17:58:11|29358.92
17:58:12|29358.2
17:58:13|29358.87
17:58:14|29358.29
17:58:15|29358.58
17:58:15|29358.96
17:58:17|29359.
17:58:18|29359.
17:58:19|29358.97
17:58:20|29359.09
17:58:21|29358.99
17:58:22|29359.13
17:58:23|29359.11
17:58:24|29359.26
17:58:24|29358.95
17:58:26|29359.21
17:58:27|29358.42
17:58:27|29358.95
17:58:29|29359.26
17:58:29|29359.02
17:58:31|29359.02
17:58:32|29359.27
17:58:32|29358.84
17:58:34|29359.41
17:58:35|29359.43
17:58:35|29359.07
17:58:37|29359.4
17:58:38|29359.34
17:58:38|29358.87
17:58:40|29358.79
17:58:40|29358.72
17:58:42|29359.25
17:58:43|29359.46
17:58:44|29359.4
17:58:44|29359.46
17:58:46|29359.46
17:58:47|29358.4
17:58:48|29359.45
17:58:49|29358.93
17:58:50|29359.53
17:58:50|29359.53
17:58:52|29359.21
17:58:52|29359.52
17:58:53|29358.95
17:58:55|29359.51
17:58:56|29359.17
17:58:57|29358.
17:58:58|29357.77
17:58:59|29358.24
17:59:00|29357.84
17:59:01|29358.19
17:59:02|29357.83
17:59:03|29358.25
17:59:04|29357.63
17:59:05|29358.25
17:59:06|29358.1
17:59:07|29358.22
17:59:08|29359.04
17:59:09|29359.44
17:59:10|29359.
17:59:11|29359.11
17:59:12|29358.83
17:59:12|29358.02
17:59:14|29358.69
17:59:15|29358.17
17:59:16|29359.01
17:59:17|29358.27
17:59:18|29358.98
17:59:19|29358.9
17:59:20|29358.89
17:59:21|29359.05
17:59:22|29359.14
17:59:22|29359.12
17:59:24|29358.89
17:59:24|29359.15
17:59:25|29358.78
17:59:27|29358.78
17:59:28|29359.15
17:59:29|29359.17
17:59:30|29359.73
17:59:31|29359.14
17:59:32|29359.05
17:59:33|29359.05
17:59:34|29359.58
17:59:36|29360.2
17:59:36|29360.1
17:59:37|29360.09
17:59:38|29360.06
17:59:40|29359.29
17:59:40|29359.83
17:59:41|29359.82
17:59:43|29359.76
17:59:43|29359.1
17:59:44|29359.84
17:59:45|29359.54
17:59:46|29359.2
17:59:47|29359.27
17:59:49|29359.82
17:59:49|29359.84
17:59:51|29359.8
17:59:52|29359.79
17:59:52|29360.14
17:59:53|29360.07
17:59:55|29360.14
17:59:56|29360.
17:59:57|29359.55
17:59:58|29359.69
17:59:59|29359.74
18:00:00|29359.14
18:00:01|29362.72
18:00:02|29364.97
18:00:03|29362.96
18:00:05|29364.96
18:00:06|29364.12
18:00:06|29366.49
18:00:07|29367.09
18:00:09|29367.1
18:00:10|29367.02
18:00:11|29367.66
18:00:12|29367.93
18:00:13|29367.84
18:00:14|29367.8
18:00:15|29367.
18:00:15|29367.59
18:00:17|29366.95
18:00:17|29367.15
18:00:19|29367.47
18:00:20|29368.
18:00:21|29368.07
18:00:22|29368.64
18:00:23|29368.55
18:00:24|29367.46
18:00:25|29368.25
18:00:26|29368.93
18:00:27|29368.67
18:00:28|29368.42
18:00:29|29368.35
18:00:30|29368.04
18:00:31|29367.71
18:00:32|29368.
18:00:33|29367.82
18:00:34|29368.54
18:00:35|29368.63
18:00:36|29368.86
18:00:37|29368.93
18:00:38|29367.84
18:00:39|29367.87
18:00:40|29368.45
18:00:41|29367.84
18:00:42|29368.56
18:00:43|29368.28
18:00:44|29368.
18:00:45|29368.28
18:00:46|29368.26
18:00:47|29367.35
18:00:48|29367.98
18:00:49|29367.83
18:00:50|29367.82
18:00:51|29367.48
18:00:52|29366.1
18:00:53|29367.89
18:00:54|29367.67
18:00:56|29367.06
18:00:57|29366.66
18:00:57|29366.39
18:00:59|29366.36
18:00:59|29366.35
18:01:01|29365.73
18:01:02|29367.01
18:01:03|29366.47
18:01:04|29366.95
18:01:05|29367.56
18:01:06|29366.95
18:01:06|29367.46
18:01:08|29367.37
18:01:08|29367.39
18:01:10|29366.93
18:01:11|29367.52
18:01:12|29366.9
18:01:13|29367.39
18:01:14|29367.39
18:01:15|29367.53
18:01:16|29367.51
18:01:17|29367.5
18:01:18|29367.5
18:01:19|29367.91
18:01:20|29367.75
18:01:21|29367.
18:01:22|29367.44
18:01:23|29367.28
18:01:24|29367.04
18:01:25|29365.36
18:01:26|29365.05
18:01:27|29365.01
18:01:28|29364.6
18:01:29|29363.95
18:01:30|29364.61
18:01:31|29363.8
18:01:32|29363.68
18:01:33|29362.91
18:01:34|29363.53
18:01:35|29363.04
18:01:36|29363.8
18:01:37|29363.3
18:01:38|29362.78
18:01:39|29363.55
18:01:40|29363.44
18:01:41|29364.02
18:01:42|29362.84
18:01:43|29362.73
18:01:44|29362.98
18:01:45|29362.98
18:01:46|29362.09
18:01:47|29363.12
18:01:48|29363.12
18:01:49|29363.1
18:01:50|29363.35
18:01:51|29363.35
18:01:52|29363.1
18:01:53|29363.35
18:01:54|29363.35
18:01:56|29363.35
18:01:56|29362.72
18:01:57|29363.34
18:01:59|29362.47
18:02:00|29362.29
18:02:01|29362.43
18:02:02|29362.25
18:02:03|29363.13
18:02:04|29362.99
18:02:05|29362.98
18:02:06|29362.97
18:02:07|29362.25
18:02:08|29362.39
18:02:09|29362.52
18:02:10|29362.52
18:02:11|29361.69
18:02:12|29361.71
18:02:13|29362.26
18:02:14|29361.87
18:02:15|29361.94
18:02:16|29361.74
18:02:17|29360.76
18:02:18|29361.86
18:02:19|29361.2
18:02:20|29360.97
18:02:21|29362.09
18:02:22|29361.48
18:02:23|29361.81
18:02:24|29361.21
18:02:25|29361.24
18:02:26|29360.48
18:02:27|29360.81
18:02:28|29360.82
18:02:29|29361.34
18:02:30|29360.58
18:02:31|29360.06
18:02:32|29360.14
18:02:33|29360.17
18:02:34|29360.9
18:02:35|29360.79
18:02:37|29360.98
18:02:37|29361.62
18:02:38|29360.59
18:02:39|29360.78
18:02:40|29360.67
18:02:41|29359.83
18:02:42|29359.85
18:02:43|29360.88
18:02:44|29362.
18:02:45|29362.13
18:02:46|29361.98
18:02:47|29361.33
18:02:48|29361.34
18:02:49|29362.26
18:02:50|29362.25
18:02:51|29362.43
18:02:52|29360.67
18:02:53|29361.69
18:02:54|29361.56
18:02:56|29360.77
18:02:57|29361.23
18:02:58|29360.67
18:02:59|29360.67
18:03:00|29360.75
18:03:01|29360.84
18:03:02|29361.33
18:03:03|29360.63
18:03:04|29360.63
18:03:05|29360.8
18:03:06|29360.57
18:03:07|29360.67
18:03:08|29361.07
18:03:09|29361.07
18:03:10|29364.38
18:03:11|29365.41
18:03:12|29365.34
18:03:13|29365.
18:03:14|29365.06
18:03:15|29365.06
18:03:16|29364.86
18:03:17|29365.08
18:03:18|29364.72
18:03:19|29365.29
18:03:20|29365.3
18:03:21|29365.45
18:03:22|29365.98
18:03:23|29365.14
18:03:24|29365.1
18:03:25|29365.68
18:03:26|29365.79
18:03:27|29365.73
18:03:28|29365.62
18:03:29|29365.59
18:03:30|29365.59
18:03:31|29365.34
18:03:32|29365.25
18:03:33|29365.25
18:03:34|29365.3
18:03:35|29366.54
18:03:36|29366.06
18:03:37|29366.72
18:03:38|29367.03
18:03:39|29366.61
18:03:40|29365.97
18:03:41|29366.69
18:03:42|29366.62
18:03:43|29366.62
18:03:44|29366.6
18:03:45|29366.17
18:03:46|29366.17
18:03:47|29367.04
18:03:48|29367.41
18:03:49|29367.17
18:03:50|29366.46
18:03:51|29365.9
18:03:52|29365.81
18:03:53|29365.48
18:03:54|29366.
18:03:55|29366.16
18:03:56|29364.44
18:03:57|29364.75
18:03:59|29365.37
18:03:59|29365.37
18:04:01|29365.92
18:04:02|29366.01
18:04:02|29366.5
18:04:04|29366.46
18:04:04|29366.49
18:04:05|29366.16
18:04:06|29365.99
18:04:07|29365.65
18:04:09|29365.66
18:04:09|29365.53
18:04:11|29365.53
18:04:12|29365.53
18:04:12|29366.77
18:04:14|29367.57
18:04:15|29367.64
18:04:16|29366.64
18:04:17|29366.87
18:04:17|29366.
18:04:19|29366.
18:04:19|29364.46
18:04:21|29365.3
18:04:21|29366.
18:04:23|29365.06
18:04:24|29365.93
18:04:24|29360.63
18:04:26|29361.49
18:04:26|29360.92
18:04:27|29361.09
18:04:28|29360.68
18:04:30|29360.78
18:04:31|29360.69
18:04:31|29361.16
18:04:33|29360.06
18:04:34|29360.
18:04:34|29361.29
18:04:35|29361.35
18:04:36|29361.61
18:04:37|29361.82
18:04:38|29360.66
18:04:40|29361.4
18:04:40|29360.94
18:04:42|29360.84
18:04:42|29360.78
18:04:43|29361.93
18:04:45|29361.27
18:04:46|29361.76
18:04:46|29361.52
18:04:48|29361.59
18:04:48|29361.59
18:04:49|29360.73
18:04:50|29360.
18:04:51|29360.
18:04:52|29360.75
18:04:53|29360.74
18:04:54|29360.18
18:04:56|29361.28
18:04:57|29361.28
18:04:58|29360.44
18:04:59|29358.91
18:05:00|29357.44
18:05:01|29358.6
18:05:02|29357.6
18:05:03|29357.81
18:05:04|29357.49
18:05:05|29357.47
18:05:06|29357.74
18:05:07|29356.97
18:05:08|29355.17
18:05:09|29357.53
18:05:10|29357.35
18:05:11|29355.11
18:05:12|29355.99
18:05:13|29355.48
18:05:14|29355.73
18:05:15|29355.74
18:05:16|29357.66
18:05:17|29355.03
18:05:18|29355.45
18:05:19|29355.58
18:05:20|29355.53
18:05:21|29355.22
18:05:22|29354.45
18:05:23|29354.37
18:05:24|29354.84
18:05:25|29354.84
18:05:26|29355.68
18:05:27|29353.98
18:05:28|29354.4
18:05:29|29353.75
18:05:30|29354.68
18:05:31|29354.59
18:05:32|29354.84
18:05:33|29353.94
18:05:35|29354.58
18:05:35|29353.59
18:05:36|29353.32
18:05:37|29353.89
18:05:38|29354.99
18:05:39|29354.21
18:05:40|29354.05
18:05:41|29353.25
18:05:42|29351.82
18:05:43|29351.98
18:05:44|29351.97
18:05:45|29352.
18:05:46|29352.86
18:05:47|29352.1
18:05:48|29351.91
18:05:49|29351.14
18:05:50|29351.83
18:05:51|29351.32
18:05:52|29351.98
18:05:53|29351.5
18:05:54|29352.05
18:05:55|29351.81
18:05:56|29351.8
18:05:57|29351.46
18:05:59|29351.12
18:06:00|29352.68
18:06:01|29352.
18:06:02|29352.58
18:06:03|29351.99
18:06:04|29351.37
18:06:05|29351.69
18:06:06|29351.36
18:06:07|29351.13
18:06:08|29350.91
18:06:09|29350.92
18:06:10|29351.53
18:06:11|29352.03
18:06:12|29352.14
18:06:13|29352.74
18:06:14|29351.9
18:06:15|29352.52
18:06:16|29352.33
18:06:17|29351.36
18:06:18|29351.93
18:06:19|29351.88
18:06:20|29351.71
18:06:21|29350.49
18:06:22|29350.25
18:06:23|29351.38
18:06:24|29350.62
18:06:25|29351.69
18:06:26|29351.8
18:06:27|29351.76
18:06:28|29350.68
18:06:29|29350.92
18:06:30|29351.07
18:06:31|29351.36
18:06:32|29351.4
18:06:33|29350.6
18:06:34|29351.02
18:06:35|29350.68
18:06:36|29350.72
18:06:37|29350.76
18:06:38|29351.01
18:06:40|29351.31
18:06:40|29351.03
18:06:41|29351.24
18:06:42|29350.85
18:06:43|29350.04
18:06:44|29350.85
18:06:45|29350.11
18:06:46|29351.31
18:06:47|29350.48
18:06:48|29350.7
18:06:49|29351.55
18:06:50|29351.15
18:06:51|29351.25
18:06:52|29351.34
18:06:53|29351.53
18:06:54|29351.35
18:06:55|29351.6
18:06:56|29352.5
18:06:58|29352.63
18:06:59|29352.83
18:06:59|29352.08
18:07:00|29351.92
18:07:02|29352.49
18:07:03|29352.42
18:07:04|29352.57
18:07:05|29352.75
18:07:07|29351.77
18:07:07|29351.73
18:07:08|29351.76
18:07:09|29351.99
18:07:11|29351.43
18:07:12|29351.42
18:07:12|29351.88
18:07:14|29351.15
18:07:14|29352.19
18:07:15|29351.42
18:07:16|29352.29
18:07:17|29351.56
18:07:19|29351.98
18:07:19|29351.53
18:07:20|29351.94
18:07:22|29351.53
18:07:22|29351.62
18:07:23|29351.7
18:07:25|29351.28
18:07:25|29351.89
18:07:27|29351.57
18:07:28|29351.5
18:07:29|29351.53
18:07:30|29351.1
18:07:31|29351.11
18:07:32|29351.49
18:07:33|29351.65
18:07:34|29351.84
18:07:35|29351.15
18:07:36|29351.89
18:07:37|29351.28
18:07:38|29351.62
18:07:39|29350.79
18:07:40|29351.46
18:07:41|29351.3
18:07:42|29351.52
18:07:43|29351.56
18:07:44|29352.19
18:07:45|29352.02
18:07:46|29350.53
18:07:47|29351.36
18:07:48|29350.96
18:07:49|29351.26
18:07:50|29352.26
18:07:51|29352.26
18:07:52|29348.06
18:07:53|29348.58
18:07:54|29347.88
18:07:55|29348.58
18:07:56|29348.56
18:07:57|29348.72
18:07:58|29348.71
18:07:59|29348.68
18:08:00|29348.66
18:08:02|29348.5
18:08:02|29349.28
18:08:03|29348.61
18:08:04|29348.89
18:08:05|29349.54
18:08:06|29349.93
18:08:07|29349.53
18:08:09|29349.68
18:08:09|29349.05
18:08:10|29349.41
18:08:12|29348.76
18:08:13|29348.76
18:08:14|29349.14
18:08:15|29349.15
18:08:16|29348.5
18:08:16|29348.69
18:08:18|29348.73
18:08:19|29349.17
18:08:20|29348.8
18:08:22|29348.76
18:08:22|29348.72
18:08:23|29348.62
18:08:24|29348.5
18:08:25|29348.62
18:08:26|29348.63
18:08:27|29348.32
18:08:28|29348.34
18:08:29|29348.36
18:08:30|29348.36
18:08:31|29348.06
18:08:32|29348.41
18:08:33|29348.01
18:08:34|29348.01
18:08:35|29347.56
18:08:36|29348.21
18:08:37|29348.33
18:08:38|29348.23
18:08:39|29348.94
18:08:40|29347.72
18:08:41|29348.29
18:08:42|29347.87
18:08:43|29348.23
18:08:44|29348.
18:08:45|29347.58
18:08:46|29347.09
18:08:47|29346.52
18:08:48|29347.76
18:08:49|29346.98
18:08:50|29346.08
18:08:51|29347.16
18:08:52|29346.7
18:08:53|29346.74
18:08:54|29346.73
18:08:55|29347.17
18:08:56|29346.51
18:08:57|29346.34
18:08:58|29348.17
18:08:59|29347.19
18:09:00|29347.19
18:09:01|29347.39
18:09:02|29346.77
18:09:04|29347.02
18:09:05|29347.2
18:09:06|29346.73
18:09:07|29346.58
18:09:08|29346.58
18:09:09|29346.58
18:09:10|29346.96
18:09:11|29346.62
18:09:12|29347.34
18:09:13|29346.78
18:09:14|29347.07
18:09:15|29347.05
18:09:16|29346.93
18:09:18|29346.93
18:09:18|29346.49
18:09:19|29346.54
18:09:20|29346.99
18:09:21|29346.63
18:09:22|29346.6
18:09:23|29346.27
18:09:24|29346.59
18:09:25|29347.57
18:09:26|29346.15
18:09:27|29346.53
18:09:28|29346.66
18:09:29|29346.4
18:09:30|29346.4
18:09:31|29346.71
18:09:32|29346.8
18:09:33|29346.95
18:09:34|29346.37
18:09:35|29347.45
18:09:36|29346.37
18:09:37|29346.87
18:09:38|29346.29
18:09:39|29346.86
18:09:40|29346.11
18:09:41|29346.81
18:09:42|29346.43
18:09:43|29346.21
18:09:44|29345.26
18:09:45|29345.99
18:09:46|29345.99
18:09:47|29345.99
18:09:48|29346.36
18:09:49|29345.71
18:09:50|29346.16
18:09:51|29345.69
18:09:52|29345.42
18:09:53|29345.42
18:09:54|29345.29
18:09:55|29344.53
18:09:56|29345.05
18:09:57|29344.86
18:09:58|29344.86
18:09:59|29345.35
18:10:00|29344.83
18:10:01|29345.05
18:10:02|29343.33
18:10:03|29344.4
18:10:05|29343.64
18:10:06|29343.93
18:10:07|29342.09
18:10:08|29341.42
18:10:09|29340.33
18:10:10|29337.77
18:10:11|29336.64
18:10:12|29337.8
18:10:13|29337.42
18:10:14|29337.46
18:10:15|29336.98
18:10:16|29337.19
18:10:17|29337.04
18:10:18|29338.
18:10:19|29337.93
18:10:20|29337.85
18:10:21|29337.89
18:10:22|29337.47
18:10:23|29337.57
18:10:24|29337.06
18:10:25|29337.1
18:10:26|29337.18
18:10:27|29337.72
18:10:28|29337.72
18:10:29|29336.3
18:10:30|29336.68
18:10:31|29334.
18:10:32|29333.99
18:10:33|29333.44
18:10:34|29334.01
18:10:35|29333.11
18:10:36|29332.75
18:10:37|29332.68
18:10:38|29331.52
18:10:39|29332.19
18:10:40|29331.75
18:10:41|29332.4
18:10:42|29332.74
18:10:43|29332.56
18:10:44|29332.55
18:10:45|29332.43
18:10:46|29332.64
18:10:47|29333.29
18:10:48|29332.54
18:10:49|29333.33
18:10:50|29332.28
18:10:51|29332.87
18:10:52|29331.98
18:10:53|29331.99
18:10:54|29332.51
18:10:55|29331.98
18:10:56|29333.22
18:10:57|29332.2
18:10:58|29332.21
18:10:59|29333.4
18:11:00|29333.29
18:11:01|29332.57
18:11:02|29332.92
18:11:03|29332.23
18:11:04|29332.14
18:11:06|29332.42
18:11:07|29332.84
18:11:08|29332.67
18:11:09|29333.08
18:11:10|29334.85
18:11:11|29333.91
18:11:12|29333.24
18:11:12|29333.21
18:11:13|29333.2
18:11:15|29333.69
18:11:16|29332.55
18:11:17|29333.08
18:11:18|29332.7
18:11:19|29333.07
18:11:20|29334.01
18:11:21|29333.76
18:11:22|29333.77
18:11:23|29332.67
18:11:24|29333.64
18:11:25|29334.23
18:11:26|29334.43
18:11:27|29334.43
18:11:28|29334.43
18:11:28|29334.22
18:11:30|29333.61
18:11:31|29333.56
18:11:32|29332.57
18:11:33|29329.5
18:11:34|29331.8
18:11:35|29330.28
18:11:35|29331.76
18:11:37|29330.86
18:11:38|29331.1
18:11:38|29330.93
18:11:40|29331.1
18:11:40|29331.48
18:11:41|29330.18
18:11:42|29331.08
18:11:43|29329.95
18:11:44|29330.75
18:11:45|29330.75
18:11:47|29331.77
18:11:48|29331.22
18:11:48|29331.48
18:11:50|29331.14
18:11:51|29330.84
18:11:51|29331.33
18:11:52|29331.33
18:11:53|29330.67
18:11:54|29331.3
18:11:56|29331.44
18:11:57|29331.47
18:11:58|29330.7
18:11:58|29331.55
18:11:59|29330.37
18:12:01|29330.8
18:12:02|29330.17
18:12:03|29330.34
18:12:04|29329.71
18:12:06|29330.05
18:12:06|29329.9
18:12:08|29330.07
18:12:09|29329.11
18:12:10|29328.71
18:12:11|29328.93
18:12:11|29329.38
18:12:13|29328.9
18:12:13|29329.01
18:12:15|29328.99
18:12:16|29330.24
18:12:17|29329.54
18:12:18|29329.82
18:12:18|29329.6
18:12:20|29328.67
18:12:21|29329.23
18:12:22|29329.08
18:12:23|29329.09
18:12:24|29329.97
18:12:25|29329.98
18:12:26|29329.35
18:12:27|29330.51
18:12:28|29330.23
18:12:29|29330.54
18:12:30|29329.93
18:12:31|29331.96
18:12:32|29332.57
18:12:33|29332.45
18:12:34|29333.22
18:12:36|29333.74
18:12:36|29334.
18:12:37|29334.13
18:12:38|29334.77
18:12:39|29334.22
18:12:40|29334.65
18:12:41|29334.81
18:12:42|29334.81
18:12:43|29334.2
18:12:44|29334.
18:12:45|29333.2
18:12:46|29332.69
18:12:47|29331.55
18:12:48|29331.98
18:12:49|29331.94
18:12:50|29332.15
18:12:51|29332.15
18:12:52|29331.56
18:12:53|29332.62
18:12:54|29331.57
18:12:55|29332.92
18:12:56|29329.5
18:12:57|29329.5
18:12:58|29329.14
18:12:59|29329.48
18:13:00|29329.58
18:13:01|29329.08
18:13:03|29328.82
18:13:03|29329.39
18:13:05|29328.4
18:13:06|29329.79
18:13:07|29329.58
18:13:08|29329.54
18:13:09|29330.91
18:13:10|29330.05
18:13:11|29329.3
18:13:13|29327.59
18:13:13|29328.55
18:13:14|29328.36
18:13:15|29328.49
18:13:16|29327.86
18:13:17|29327.68
18:13:18|29328.02
18:13:19|29328.28
18:13:20|29327.23
18:13:21|29326.99
18:13:22|29327.57
18:13:23|29327.84
18:13:24|29327.43
18:13:25|29327.78
18:13:26|29327.25
18:13:27|29326.88
18:13:28|29327.48
18:13:29|29327.26
18:13:30|29329.55
18:13:31|29328.67
18:13:32|29328.01
18:13:33|29328.25
18:13:34|29328.3
18:13:35|29328.26
18:13:36|29328.33
18:13:38|29328.7
18:13:39|29328.18
18:13:39|29328.3
18:13:40|29328.52
18:13:41|29328.04
18:13:42|29328.35
18:13:43|29328.06
18:13:45|29327.82
18:13:45|29327.7
18:13:46|29328.98
18:13:48|29327.76
18:13:48|29327.57
18:13:49|29327.02
18:13:50|29327.92
18:13:51|29327.23
18:13:53|29327.71
18:13:54|29327.23
18:13:54|29327.63
18:13:56|29326.97
18:13:56|29326.88
18:13:57|29326.99
18:13:59|29327.1
18:13:59|29327.48
18:14:00|29327.45
18:14:01|29327.31
18:14:02|29326.98
18:14:04|29326.62
18:14:05|29327.14
18:14:06|29326.29
18:14:07|29327.18
18:14:08|29327.16
18:14:09|29327.16
18:14:10|29327.09
18:14:11|29327.18
18:14:11|29327.15
18:14:13|29327.17
18:14:14|29327.1
18:14:15|29327.31
18:14:17|29328.76
18:14:17|29328.55
18:14:18|29329.52
18:14:19|29330.24
18:14:20|29329.98
18:14:21|29331.04
18:14:22|29330.22
18:14:23|29331.24
18:14:24|29330.84
18:14:25|29330.9
18:14:26|29330.29
18:14:27|29330.73
18:14:28|29330.71
18:14:29|29330.28
18:14:30|29330.84
18:14:31|29330.28
18:14:32|29329.94
18:14:33|29330.65
18:14:34|29331.25
18:14:35|29330.14
18:14:36|29331.24
18:14:37|29330.71
18:14:38|29329.9
18:14:39|29329.93
18:14:40|29330.81
18:14:41|29329.87
18:14:42|29330.67
18:14:43|29329.91
18:14:44|29329.91
18:14:45|29330.29
18:14:46|29330.26
18:14:47|29330.15
18:14:48|29330.01
18:14:49|29330.62
18:14:50|29329.77
18:14:51|29330.68
18:14:52|29330.88
18:14:53|29331.8
18:14:54|29332.68
18:14:55|29333.58
18:14:56|29333.1
18:14:57|29333.52
18:14:58|29333.55
18:14:59|29333.11
18:15:01|29333.96
18:15:01|29333.9
18:15:03|29333.99
18:15:03|29332.73
18:15:04|29334.07
18:15:05|29334.41
18:15:07|29334.19
18:15:08|29334.15
18:15:09|29334.1
18:15:10|29334.09
18:15:11|29333.98
18:15:12|29335.07
18:15:13|29334.81
18:15:14|29334.67
18:15:15|29335.1
18:15:16|29334.57
18:15:17|29335.03
18:15:18|29334.11
18:15:19|29334.82
18:15:20|29334.39
18:15:21|29334.73
18:15:22|29334.41
18:15:23|29334.28
18:15:24|29331.77
18:15:25|29331.66
18:15:26|29332.76
18:15:27|29332.75
18:15:28|29332.78
18:15:29|29331.64
18:15:30|29331.31
18:15:31|29331.32
18:15:32|29331.91
18:15:33|29331.65
18:15:34|29331.48
18:15:35|29330.14
18:15:36|29331.21
18:15:37|29330.38
18:15:38|29331.22
18:15:39|29330.7
18:15:40|29330.19
18:15:41|29331.24
18:15:42|29330.56
18:15:43|29330.37
18:15:44|29331.59
18:15:45|29330.65
18:15:46|29330.5
18:15:47|29330.61
18:15:48|29331.4
18:15:49|29330.42
18:15:50|29331.33
18:15:51|29330.72
18:15:52|29331.6
18:15:53|29331.83
18:15:54|29331.55
18:15:55|29331.44
18:15:56|29331.64
18:15:57|29330.4
18:15:58|29330.99
18:15:59|29331.08
18:16:00|29331.46
18:16:01|29330.49
18:16:02|29330.59
18:16:03|29331.12
18:16:04|29328.81
18:16:05|29328.38
18:16:06|29327.71
18:16:07|29328.25
18:16:09|29327.42
18:16:10|29328.49
18:16:10|29326.7
18:16:11|29327.25
18:16:13|29327.02
18:16:14|29326.05
18:16:15|29326.65
18:16:16|29326.61
18:16:17|29326.61
18:16:18|29325.98
18:16:19|29326.61
18:16:20|29326.74
18:16:21|29326.07
18:16:22|29325.91
18:16:23|29326.27
18:16:24|29325.33
18:16:25|29325.78
18:16:26|29325.75
18:16:27|29326.35
18:16:28|29325.8
18:16:29|29325.41
18:16:30|29325.41
18:16:31|29325.52
18:16:32|29325.52
18:16:33|29325.49
18:16:34|29325.25
18:16:36|29325.68
18:16:36|29325.47
18:16:37|29325.49
18:16:38|29325.29
18:16:39|29325.3
18:16:40|29325.8
18:16:41|29325.07
18:16:42|29325.51
18:16:43|29325.41
18:16:44|29325.39
18:16:45|29325.41
18:16:46|29325.83
18:16:47|29325.25
18:16:48|29325.43
18:16:49|29325.6
18:16:50|29325.6
18:16:51|29325.51
18:16:52|29325.22
18:16:53|29325.55
18:16:54|29325.6
18:16:55|29325.76
18:16:56|29326.68
18:16:57|29325.74
18:16:58|29325.74
18:16:59|29325.59
18:17:00|29325.99
18:17:01|29324.95
18:17:02|29326.36
18:17:03|29326.56
18:17:04|29325.37
18:17:05|29325.69
18:17:06|29326.02
18:17:07|29326.65
18:17:08|29328.18
18:17:10|29326.93
18:17:10|29326.75
18:17:12|29325.16
18:17:13|29326.7
18:17:14|29325.83
18:17:15|29325.79
18:17:16|29326.68
18:17:17|29325.73
18:17:18|29325.57
18:17:20|29325.88
18:17:20|29326.
18:17:21|29326.12
18:17:22|29326.01
18:17:23|29326.35
18:17:24|29326.16
18:17:25|29326.35
18:17:26|29326.22
18:17:27|29326.21
18:17:28|29326.27
18:17:29|29327.61
18:17:30|29326.95
18:17:31|29326.27
18:17:32|29326.29
18:17:33|29324.95
18:17:34|29327.47
18:17:35|29326.01
18:17:36|29325.38
18:17:37|29325.38
18:17:38|29325.83
18:17:39|29325.83
18:17:40|29326.6
18:17:41|29327.96
18:17:42|29327.43
18:17:43|29327.44
18:17:44|29327.44
18:17:45|29327.96
18:17:46|29327.41
18:17:47|29326.72
18:17:48|29327.21
18:17:49|29327.37
18:17:50|29326.92
18:17:51|29327.21
18:17:52|29328.8
18:17:53|29327.94
18:17:54|29327.1
18:17:55|29327.8
18:17:56|29328.03
18:17:57|29327.83
18:17:58|29327.91
18:17:59|29327.16
18:18:00|29327.44
18:18:01|29327.25
18:18:02|29328.
18:18:03|29329.12
18:18:04|29329.19
18:18:05|29329.19
18:18:06|29329.2
18:18:07|29328.71
18:18:08|29329.05
18:18:09|29329.19
18:18:11|29330.07
18:18:11|29330.54
18:18:12|29329.64
18:18:14|29330.06
18:18:15|29330.03
18:18:17|29329.05
18:18:17|29328.47
18:18:18|29328.71
18:18:19|29329.01
18:18:20|29329.19
18:18:21|29328.8
18:18:22|29329.06
18:18:23|29328.64
18:18:24|29329.54
18:18:25|29328.64
18:18:26|29328.63
18:18:27|29328.62
18:18:28|29328.72
18:18:29|29328.76
18:18:30|29329.08
18:18:31|29329.17
18:18:32|29329.41
18:18:33|29328.77
18:18:34|29329.92
18:18:35|29329.8
18:18:36|29329.91
18:18:37|29330.78
18:18:38|29330.39
18:18:39|29330.39
18:18:40|29330.65
18:18:41|29331.07
18:18:42|29330.55
18:18:43|29331.67
18:18:44|29331.32
18:18:45|29332.46
18:18:46|29332.32
18:18:47|29331.32
18:18:48|29332.06
18:18:49|29331.5
18:18:50|29331.59
18:18:51|29330.65
18:18:52|29331.99
18:18:53|29331.98
18:18:54|29331.99
18:18:55|29331.34
18:18:56|29331.85
18:18:57|29331.72
18:18:58|29332.57
18:18:59|29333.7
18:19:00|29333.14
18:19:01|29333.32
18:19:02|29332.79
18:19:03|29333.08
18:19:04|29333.05
18:19:05|29333.78
18:19:06|29332.29
18:19:07|29333.49
18:19:08|29333.23
18:19:09|29333.93
18:19:10|29333.57
18:19:11|29333.72
18:19:13|29333.75
18:19:14|29333.47
18:19:15|29332.87
18:19:16|29333.85
18:19:17|29333.45
18:19:18|29332.8
18:19:19|29332.17
18:19:20|29335.84
18:19:21|29333.36
18:19:22|29332.78
18:19:23|29332.44
18:19:24|29333.6
18:19:25|29334.
18:19:26|29333.96
18:19:27|29333.7
18:19:28|29332.95
18:19:29|29331.55
18:19:30|29331.89
18:19:31|29328.98
18:19:32|29328.22
18:19:33|29329.2
18:19:34|29328.38
18:19:35|29326.84
18:19:36|29326.81
18:19:37|29326.68
18:19:38|29326.62
18:19:39|29326.64
18:19:40|29326.
18:19:41|29326.01
18:19:42|29326.36
18:19:43|29326.63
18:19:44|29326.59
18:19:45|29326.46
18:19:46|29326.49
18:19:47|29326.9
18:19:48|29326.57
18:19:49|29326.72
18:19:50|29327.11
18:19:51|29326.71
18:19:52|29327.51
18:19:53|29327.64
18:19:54|29326.93
18:19:55|29326.65
18:19:56|29327.
18:19:57|29327.33
18:19:58|29326.65
18:19:59|29326.98
18:20:00|29328.22
18:20:01|29327.5
18:20:02|29327.82
18:20:03|29326.9
18:20:04|29327.6
18:20:05|29326.94
18:20:06|29326.44
18:20:07|29326.67
18:20:08|29326.46
18:20:09|29326.78
18:20:10|29326.72
18:20:11|29326.73
18:20:12|29326.32
18:20:14|29327.39
18:20:14|29327.
18:20:15|29327.3
18:20:17|29326.94
18:20:18|29326.94
18:20:18|29326.94
18:20:20|29326.94
18:20:20|29327.2
18:20:22|29327.84
18:20:22|29326.99
18:20:24|29327.99
18:20:24|29327.84
18:20:26|29327.42
18:20:26|29328.09
18:20:28|29328.2
18:20:29|29328.2
18:20:30|29328.01
18:20:30|29327.95
18:20:32|29327.98
18:20:33|29328.58
18:20:34|29327.23
18:20:35|29328.18
18:20:36|29328.12
18:20:37|29328.15
18:20:38|29328.86
18:20:39|29328.
18:20:40|29327.84
18:20:41|29328.34
18:20:42|29328.53
18:20:43|29327.74
18:20:44|29329.45
18:20:45|29328.82
18:20:46|29328.62
18:20:47|29328.42
18:20:48|29329.21
18:20:49|29328.64
18:20:50|29328.64
18:20:51|29328.81
18:20:52|29328.62
18:20:53|29328.25
18:20:54|29328.01
18:20:55|29328.7
18:20:56|29328.02
18:20:57|29328.71
18:20:58|29327.85
18:20:59|29327.84
18:21:00|29327.68
18:21:01|29328.42
18:21:03|29328.
18:21:03|29328.01
18:21:04|29328.86
18:21:05|29328.13
18:21:06|29328.27
18:21:07|29327.9
18:21:08|29328.41
18:21:09|29329.13
18:21:10|29329.49
18:21:11|29329.9
18:21:12|29330.
18:21:14|29332.49
18:21:14|29332.82
18:21:16|29332.53
18:21:17|29333.13
18:21:18|29333.21
18:21:19|29332.56
18:21:20|29333.48
18:21:21|29333.41
18:21:22|29333.05
18:21:23|29332.66
18:21:25|29333.05
18:21:26|29333.7
18:21:27|29333.02
18:21:28|29333.04
18:21:29|29333.05
18:21:30|29332.77
18:21:31|29332.7
18:21:31|29333.89
18:21:33|29333.89
18:21:34|29333.05
18:21:35|29333.81
18:21:35|29333.9
18:21:36|29334.28
18:21:38|29334.7
18:21:39|29334.87
18:21:40|29334.24
18:21:41|29334.32
18:21:42|29333.62
18:21:43|29335.06
18:21:44|29335.8
18:21:44|29336.
18:21:46|29336.35
18:21:47|29336.26
18:21:47|29337.29
18:21:49|29335.58
18:21:49|29336.35
18:21:51|29336.7
18:21:52|29336.86
18:21:53|29337.09
18:21:53|29336.38
18:21:55|29336.1
18:21:55|29337.13
18:21:57|29337.29
18:21:58|29336.47
18:21:58|29338.72
18:22:00|29337.3
18:22:00|29337.94
18:22:01|29336.71
18:22:03|29336.
18:22:04|29335.82
18:22:04|29335.54
18:22:06|29336.4
18:22:07|29336.01
18:22:08|29336.6
18:22:09|29337.06
18:22:09|29336.9
18:22:10|29336.27
18:22:11|29336.47
18:22:13|29336.25
18:22:13|29336.59
18:22:15|29336.78
18:22:16|29336.24
18:22:17|29336.24
18:22:18|29336.57
18:22:19|29337.19
18:22:20|29336.76
18:22:21|29336.14
18:22:22|29336.27
18:22:23|29335.8
18:22:24|29335.97
18:22:25|29335.8
18:22:26|29336.67
18:22:28|29336.51
18:22:28|29336.39
18:22:29|29335.51
18:22:30|29336.2
18:22:31|29335.75
18:22:32|29335.75
18:22:33|29336.13
18:22:34|29335.92
18:22:35|29335.94
18:22:36|29335.93
18:22:37|29335.76
18:22:38|29335.92
18:22:39|29336.3
18:22:40|29336.3
18:22:41|29336.29
18:22:42|29335.86
18:22:43|29335.88
18:22:44|29335.88
18:22:45|29335.89
18:22:46|29335.89
18:22:47|29336.17
18:22:48|29335.76
18:22:49|29335.62
18:22:50|29336.01
18:22:51|29335.61
18:22:52|29336.01
18:22:53|29335.62
18:22:54|29335.81
18:22:55|29335.52
18:22:56|29336.03
18:22:57|29335.57
18:22:58|29336.19
18:23:00|29333.57
18:23:01|29333.66
18:23:01|29334.36
18:23:02|29333.78
18:23:03|29333.5
18:23:05|29334.5
18:23:05|29334.95
18:23:06|29334.03
18:23:08|29334.83
18:23:09|29334.71
18:23:10|29335.1
18:23:11|29334.65
18:23:11|29335.28
18:23:13|29334.8
18:23:13|29335.09
18:23:14|29334.88
18:23:16|29335.17
18:23:16|29335.11
18:23:18|29335.09
18:23:20|29334.97
18:23:20|29333.05
18:23:21|29333.22
18:23:22|29334.59
18:23:23|29333.39
18:23:24|29333.97
18:23:25|29333.37
18:23:26|29333.39
18:23:27|29334.18
18:23:28|29333.5
18:23:29|29333.16
18:23:30|29333.99
18:23:31|29333.22
18:23:32|29332.99
18:23:33|29332.96
18:23:34|29333.04
18:23:35|29333.78
18:23:36|29333.22
18:23:37|29333.8
18:23:38|29332.36
18:23:39|29332.69
18:23:40|29332.38
18:23:41|29333.22
18:23:42|29333.15
18:23:43|29332.73
18:23:44|29332.89
18:23:45|29333.42
18:23:46|29332.9
18:23:47|29332.63
18:23:48|29332.38
18:23:49|29332.64
18:23:50|29332.64
18:23:51|29329.51
18:23:52|29330.67
18:23:53|29330.6
18:23:54|29330.61
18:23:55|29329.75
18:23:56|29330.71
18:23:57|29330.7
18:23:58|29330.
18:23:59|29330.7
18:24:00|29330.9
18:24:01|29330.91
18:24:03|29330.96
18:24:03|29330.82
18:24:04|29332.11
18:24:05|29332.01
18:24:06|29331.71
18:24:07|29331.87
18:24:08|29331.87
18:24:09|29332.1
18:24:10|29330.8
18:24:11|29331.64
18:24:12|29331.37
18:24:13|29331.35
18:24:14|29331.35
18:24:15|29331.16
18:24:17|29330.98
18:24:18|29331.53
18:24:19|29332.
18:24:20|29331.85
18:24:21|29331.25
18:24:22|29331.22
18:24:23|29331.13
18:24:24|29331.63
18:24:25|29331.65
18:24:26|29330.05
18:24:27|29330.89
18:24:28|29330.72
18:24:29|29330.12
18:24:30|29330.81
18:24:31|29330.63
18:24:32|29330.
18:24:33|29330.59
18:24:34|29330.83
18:24:35|29330.62
18:24:36|29330.56
18:24:37|29329.66
18:24:38|29330.09
18:24:39|29329.86
18:24:40|29330.
18:24:41|29329.72
18:24:42|29330.34
18:24:43|29330.22
18:24:44|29330.25
18:24:45|29330.35
18:24:46|29329.92
18:24:47|29329.3
18:24:48|29330.11
18:24:49|29329.6
18:24:50|29329.34
18:24:51|29329.72
18:24:52|29329.36
18:24:53|29329.86
18:24:54|29329.84
18:24:55|29330.18
18:24:56|29329.52
18:24:57|29330.34
18:24:58|29329.1
18:24:59|29329.68
18:25:00|29329.1
18:25:01|29329.34
18:25:02|29329.66
18:25:03|29331.28
18:25:04|29330.28
18:25:05|29330.01
18:25:06|29330.48
18:25:07|29331.54
18:25:08|29331.92
18:25:09|29331.92
18:25:10|29332.31
18:25:11|29332.72
18:25:12|29332.69
18:25:13|29332.98
18:25:14|29333.3
18:25:15|29333.06
18:25:16|29333.98
18:25:17|29333.48
18:25:19|29333.15
18:25:19|29333.12
18:25:20|29333.58
18:25:21|29332.99
18:25:22|29333.58
18:25:23|29333.32
18:25:24|29333.39
18:25:26|29333.07
18:25:27|29333.87
18:25:28|29333.14
18:25:29|29333.05
18:25:30|29333.06
18:25:31|29333.06
18:25:32|29332.72
18:25:33|29333.76
18:25:34|29333.69
18:25:35|29333.12
18:25:36|29333.62
18:25:37|29333.13
18:25:38|29333.65
18:25:39|29333.39
18:25:40|29333.62
18:25:41|29332.93
18:25:42|29333.33
18:25:43|29332.93
18:25:44|29333.07
18:25:45|29332.81
18:25:46|29333.16
18:25:47|29332.8
18:25:48|29333.06
18:25:49|29333.21
18:25:50|29333.13
18:25:52|29333.03
18:25:53|29333.32
18:25:53|29332.9
18:25:54|29332.84
18:25:56|29332.94
18:25:56|29332.81
18:25:58|29332.8
18:25:58|29332.9
18:25:59|29333.15
18:26:01|29333.16
18:26:02|29333.04
18:26:02|29333.05
18:26:03|29332.9
18:26:04|29332.81
18:26:05|29333.01
18:26:07|29333.55
18:26:08|29334.17
18:26:09|29333.97
18:26:09|29334.21
18:26:10|29333.85
18:26:12|29333.46
18:26:13|29333.87
18:26:13|29333.89
18:26:15|29333.89
18:26:16|29334.16
18:26:16|29333.3
18:26:17|29333.95
18:26:19|29333.36
18:26:20|29333.62
18:26:22|29333.77
18:26:22|29334.2
18:26:23|29334.13
18:26:24|29334.12
18:26:25|29333.57
18:26:26|29333.57
18:26:28|29334.23
18:26:29|29333.76
18:26:30|29334.19
18:26:30|29333.94
18:26:32|29334.23
18:26:33|29334.54
18:26:34|29334.45
18:26:34|29334.37
18:26:36|29334.39
18:26:37|29334.27
18:26:38|29334.2
18:26:38|29334.17
18:26:40|29334.
18:26:41|29334.29
18:26:41|29334.07
18:26:43|29334.41
18:26:44|29333.57
18:26:45|29334.25
18:26:46|29333.97
18:26:47|29334.28
18:26:48|29333.8
18:26:49|29334.15
18:26:49|29333.76
18:26:51|29333.76
18:26:51|29334.15
18:26:53|29333.82
18:26:54|29333.7
18:26:55|29334.41
18:26:56|29335.35
18:26:57|29335.59
18:26:57|29334.96
18:26:59|29335.54
18:26:59|29335.41
18:27:01|29335.
18:27:02|29335.35
18:27:03|29335.34
18:27:03|29335.18
18:27:05|29334.9
18:27:06|29335.17
18:27:06|29334.99
18:27:08|29334.99
18:27:09|29334.99
18:27:10|29334.89
18:27:10|29335.05
18:27:11|29335.07
18:27:13|29335.2
18:27:14|29334.98
18:27:15|29335.5
18:27:16|29335.44
18:27:17|29334.46
18:27:18|29334.38
18:27:19|29333.71
18:27:19|29334.59
18:27:21|29335.12
18:27:22|29335.12
18:27:23|29334.53
18:27:24|29335.12
18:27:25|29334.43
18:27:26|29335.03
18:27:27|29334.44
18:27:29|29333.72
18:27:29|29334.4
18:27:31|29334.92
18:27:32|29334.63
18:27:33|29334.96
18:27:33|29336.26
18:27:34|29335.54
18:27:36|29334.7
18:27:37|29335.44
18:27:38|29334.97
18:27:38|29334.9
18:27:39|29334.9
18:27:40|29334.42
18:27:41|29335.16
18:27:43|29335.16
18:27:43|29334.61
18:27:45|29334.62
18:27:46|29335.39
18:27:46|29334.65
18:27:48|29335.21
18:27:49|29334.82
18:27:49|29335.02
18:27:50|29334.99
18:27:52|29334.87
18:27:52|29334.87
18:27:53|29334.6
18:27:55|29334.91
18:27:55|29334.9
18:27:57|29334.89
18:27:57|29334.4
18:27:58|29335.21
18:27:59|29334.45
18:28:01|29334.45
18:28:01|29334.45
18:28:02|29334.42
18:28:04|29334.96
18:28:04|29334.95
18:28:06|29334.78
18:28:07|29334.79
18:28:08|29334.77
18:28:09|29334.7
18:28:10|29334.55
18:28:11|29334.4
18:28:12|29334.52
18:28:13|29334.55
18:28:13|29334.14
18:28:15|29334.34
18:28:16|29334.32
18:28:17|29334.13
18:28:18|29334.96
18:28:19|29335.
18:28:20|29334.78
18:28:21|29334.86
18:28:22|29334.94
18:28:24|29334.78
18:28:24|29334.79
18:28:26|29335.26
18:28:27|29334.91
18:28:27|29335.15
18:28:28|29334.5
18:28:30|29334.5
18:28:31|29335.96
18:28:31|29335.85
18:28:32|29338.98
18:28:34|29338.01
18:28:35|29337.38
18:28:36|29338.72
18:28:37|29338.52
18:28:38|29338.13
18:28:39|29338.62
18:28:40|29338.7
18:28:41|29338.34
18:28:42|29338.34
18:28:43|29338.58
18:28:44|29338.41
18:28:44|29338.02
18:28:46|29338.76
18:28:47|29339.78
18:28:48|29339.11
18:28:49|29337.64
18:28:50|29337.67
18:28:51|29337.02
18:28:51|29336.83
18:28:53|29336.92
18:28:54|29337.02
18:28:54|29337.64
18:28:56|29337.51
18:28:57|29337.14
18:28:58|29337.12
18:28:58|29337.56
18:29:00|29337.04
18:29:01|29338.
18:29:02|29336.89
18:29:03|29337.79
18:29:03|29338.61
18:29:04|29337.86
18:29:06|29337.9
18:29:06|29337.44
18:29:07|29337.3
18:29:09|29336.92
18:29:10|29337.42
18:29:10|29337.4
18:29:11|29336.78
18:29:12|29336.75
18:29:13|29336.75
18:29:15|29336.72
18:29:16|29336.77
18:29:16|29336.98
18:29:18|29337.01
18:29:19|29336.89
18:29:20|29337.02
18:29:20|29337.02
18:29:22|29337.36
18:29:24|29337.36
18:29:25|29337.77
18:29:26|29337.77
18:29:27|29337.1
18:29:28|29337.64
18:29:29|29337.53
18:29:30|29337.53
18:29:31|29337.51
18:29:32|29337.69
18:29:33|29337.71
18:29:35|29338.12
18:29:35|29337.39
18:29:36|29337.8
18:29:37|29337.18
18:29:38|29337.19
18:29:40|29338.
18:29:41|29337.94
18:29:41|29337.94
18:29:43|29337.42
18:29:43|29337.55
18:29:44|29337.49
18:29:46|29337.5
18:29:46|29337.13
18:29:48|29337.13
18:29:48|29337.2
18:29:49|29336.85
18:29:50|29337.3
18:29:52|29337.51
18:29:52|29337.5
18:29:54|29336.76
18:29:54|29336.7
18:29:56|29336.86
18:29:56|29337.43
18:29:58|29337.01
18:29:58|29336.94
18:29:59|29336.89
18:30:01|29337.51
18:30:02|29334.96
18:30:03|29335.15
18:30:04|29335.96
18:30:05|29335.88
18:30:06|29333.41
18:30:07|29334.07
18:30:08|29334.16
18:30:09|29334.21
18:30:10|29334.35
18:30:11|29334.23
18:30:12|29334.76
18:30:13|29334.06
18:30:14|29334.12
18:30:14|29334.12
18:30:16|29332.85
18:30:17|29333.78
18:30:18|29333.78
18:30:19|29334.26
18:30:20|29333.86
18:30:21|29333.87
18:30:22|29334.35
18:30:24|29333.7
18:30:25|29333.95
18:30:26|29333.95
18:30:27|29333.4
18:30:28|29333.36
18:30:29|29333.8
18:30:30|29333.95
18:30:31|29333.95
18:30:32|29334.03
18:30:33|29334.24
18:30:34|29334.24
18:30:35|29333.93
18:30:36|29333.87
18:30:37|29334.
18:30:38|29334.29
18:30:39|29334.29
18:30:40|29334.29
18:30:41|29335.
18:30:42|29334.58
18:30:43|29334.7
18:30:44|29334.7
18:30:45|29334.93
18:30:46|29335.29
18:30:47|29334.76
18:30:49|29333.75
18:30:50|29333.01
18:30:50|29333.16
18:30:52|29333.43
18:30:52|29332.74
18:30:54|29333.81
18:30:54|29333.67
18:30:56|29333.26
18:30:57|29332.8
18:30:58|29332.92
18:30:59|29332.91
18:30:59|29332.85
18:31:01|29333.23
18:31:01|29332.68
18:31:03|29332.88
18:31:04|29332.56
18:31:04|29332.86
18:31:06|29333.02
18:31:07|29333.06
18:31:07|29332.82
18:31:09|29332.46
18:31:10|29332.46
18:31:11|29332.46
18:31:11|29333.28
18:31:13|29333.88
18:31:13|29333.15
18:31:15|29333.78
18:31:16|29333.25
18:31:17|29333.29
18:31:18|29333.29
18:31:19|29333.33
18:31:20|29334.41
18:31:20|29333.37
18:31:22|29333.58
18:31:23|29333.29
18:31:24|29333.37
18:31:26|29333.41
18:31:26|29333.54
18:31:28|29331.97
18:31:29|29332.12
18:31:30|29333.48
18:31:30|29333.87
18:31:32|29333.87
18:31:32|29333.22
18:31:33|29333.53
18:31:35|29333.53
18:31:36|29333.68
18:31:37|29333.63
18:31:38|29333.68
18:31:39|29333.68
18:31:40|29333.68
18:31:41|29333.61
18:31:42|29333.52
18:31:43|29333.92
18:31:44|29333.51
18:31:45|29333.77
18:31:46|29334.01
18:31:47|29334.32
18:31:48|29334.41
18:31:49|29333.77
18:31:50|29333.77
18:31:51|29333.84
18:31:52|29333.84
18:31:53|29333.94
18:31:54|29333.85
18:31:55|29334.
18:31:56|29334.
18:31:57|29333.82
18:31:58|29334.
18:31:59|29334.
18:32:00|29333.91
18:32:01|29334.
18:32:02|29333.98
18:32:04|29333.63
18:32:04|29334.
18:32:05|29334.
18:32:06|29334.
18:32:07|29334.
18:32:08|29334.29
18:32:09|29334.29
18:32:10|29334.29
18:32:11|29334.32
18:32:12|29334.
18:32:13|29333.83
18:32:14|29334.1
18:32:15|29334.88
18:32:16|29334.77
18:32:17|29334.99
18:32:18|29334.68
18:32:19|29336.1
18:32:20|29335.45
18:32:21|29336.07
18:32:22|29336.65
18:32:23|29336.91
18:32:24|29335.79
18:32:26|29335.92
18:32:27|29336.38
18:32:27|29336.41
18:32:29|29336.55
18:32:30|29336.55
18:32:31|29338.84
18:32:32|29337.91
18:32:33|29339.
18:32:34|29339.19
18:32:35|29337.63
18:32:36|29337.69
18:32:37|29338.98
18:32:38|29338.17
18:32:39|29338.11
18:32:40|29338.49
18:32:41|29338.14
18:32:42|29338.51
18:32:44|29337.98
18:32:44|29338.02
18:32:45|29338.41
18:32:46|29337.83
18:32:48|29338.56
18:32:48|29338.56
18:32:49|29337.94
18:32:50|29338.05
18:32:51|29337.98
18:32:53|29338.
18:32:53|29338.42
18:32:54|29338.42
18:32:55|29337.61
18:32:56|29338.
18:32:57|29338.2
18:32:58|29337.65
18:32:59|29337.94
18:33:00|29337.94
18:33:01|29338.33
18:33:02|29339.4
18:33:03|29338.43
18:33:04|29338.33
18:33:05|29338.33
18:33:06|29338.53
18:33:07|29337.67
18:33:08|29337.67
18:33:09|29338.
18:33:10|29338.03
18:33:11|29338.03
18:33:12|29338.16
18:33:13|29338.38
18:33:14|29338.38
18:33:15|29338.13
18:33:16|29337.46
18:33:17|29337.5
18:33:18|29338.23
18:33:19|29338.23
18:33:20|29337.62
18:33:21|29338.28
18:33:22|29338.28
18:33:23|29338.73
18:33:24|29338.
18:33:26|29338.07
18:33:27|29338.48
18:33:29|29338.74
18:33:30|29338.82
18:33:30|29339.04
18:33:32|29338.37
18:33:32|29338.
18:33:34|29338.
18:33:35|29338.42
18:33:36|29338.33
18:33:37|29338.33
18:33:38|29338.53
18:33:39|29338.8
18:33:40|29338.78
18:33:41|29338.78
18:33:42|29338.78
18:33:43|29339.
18:33:44|29339.
18:33:45|29338.72
18:33:46|29338.84
18:33:47|29338.64
18:33:49|29338.88
18:33:49|29339.27
18:33:50|29338.81
18:33:51|29338.81
18:33:52|29338.81
18:33:53|29338.73
18:33:54|29338.76
18:33:56|29338.67
18:33:56|29338.56
18:33:57|29338.28
18:33:59|29338.14
18:33:59|29338.14
18:34:01|29338.91
18:34:01|29338.91
18:34:02|29337.64
18:34:03|29338.85
18:34:04|29338.75
18:34:05|29338.54
18:34:07|29338.48
18:34:07|29338.48
18:34:09|29338.48
18:34:09|29338.48
18:34:11|29338.48
18:34:12|29338.81
18:34:12|29338.96
18:34:13|29339.81
18:34:14|29339.81
18:34:16|29339.25
18:34:16|29339.28
18:34:17|29339.28
18:34:18|29339.5
18:34:19|29339.39
18:34:20|29339.12
18:34:22|29339.12
18:34:22|29339.21
18:34:23|29339.21
18:34:25|29339.28
18:34:25|29340.13
18:34:27|29339.85
18:34:28|29340.13
18:34:29|29339.6
18:34:31|29340.17
18:34:32|29340.16
18:34:32|29340.06
18:34:33|29340.06
18:34:35|29340.14
18:34:35|29339.92
18:34:37|29340.1
18:34:37|29340.1
18:34:39|29340.
18:34:40|29339.57
18:34:41|29339.95
18:34:42|29339.55
18:34:42|29340.3
18:34:44|29340.05
18:34:45|29339.98
18:34:46|29339.68
18:34:46|29339.38
18:34:47|29339.38
18:34:49|29339.42
18:34:50|29339.4
18:34:51|29339.38
18:34:52|29339.38
18:34:53|29339.16
18:34:54|29339.38
18:34:55|29339.26
18:34:55|29339.22
18:34:57|29339.91
18:34:58|29339.79
18:34:59|29339.79
18:35:00|29340.11
18:35:01|29340.35
18:35:02|29340.37
18:35:03|29339.71
18:35:04|29340.04
18:35:05|29339.88
18:35:07|29339.72
18:35:07|29339.29
18:35:08|29338.97
18:35:09|29338.86
18:35:10|29339.99
18:35:11|29339.84
18:35:12|29340.62
18:35:13|29340.53
18:35:14|29340.14
18:35:15|29340.57
18:35:16|29339.94
18:35:17|29339.52
18:35:18|29339.52
18:35:19|29339.52
18:35:20|29339.52
18:35:21|29339.97
18:35:22|29339.94
18:35:23|29339.94
18:35:24|29339.38
18:35:25|29339.44
18:35:26|29339.39
18:35:28|29339.75
18:35:29|29339.96
18:35:30|29339.79
18:35:31|29339.49
18:35:32|29339.49
18:35:33|29339.9
18:35:35|29339.9
18:35:36|29340.
18:35:36|29339.67
18:35:38|29339.67
18:35:38|29339.92
18:35:39|29339.92
18:35:41|29339.92
18:35:41|29339.68
18:35:42|29339.61
18:35:44|29339.68
18:35:45|29339.68
18:35:45|29339.47
18:35:46|29339.44
18:35:48|29339.38
18:35:48|29339.38
18:35:50|29339.38
18:35:51|29339.38
18:35:52|29339.17
18:35:53|29339.17
18:35:54|29339.15
18:35:55|29338.95
18:35:56|29338.
18:35:57|29338.
18:35:58|29337.92
18:35:59|29337.92
18:36:00|29337.92
18:36:01|29337.
18:36:02|29337.57
18:36:03|29336.83
18:36:04|29336.92
18:36:05|29338.78
18:36:06|29337.24
18:36:07|29337.13
18:36:08|29337.22
18:36:09|29337.19
18:36:10|29337.69
18:36:11|29337.76
18:36:12|29337.25
18:36:13|29337.3
18:36:14|29337.93
18:36:15|29337.34
18:36:16|29336.83
18:36:17|29336.98
18:36:18|29337.02
18:36:19|29337.58
18:36:20|29337.58
18:36:21|29337.58
18:36:22|29337.58
18:36:24|29337.89
18:36:24|29337.89
18:36:25|29337.41
18:36:26|29338.33
18:36:27|29337.64
18:36:29|29337.61
18:36:30|29337.75
18:36:31|29338.18
18:36:32|29338.18
18:36:33|29338.08
18:36:34|29338.08
18:36:35|29337.94
18:36:36|29337.9
18:36:38|29338.11
18:36:38|29338.11
18:36:39|29338.34
18:36:40|29338.24
18:36:41|29338.24
18:36:42|29337.95
18:36:43|29338.24
18:36:44|29338.56
18:36:45|29338.36
18:36:46|29338.36
18:36:47|29338.47
18:36:48|29338.47
18:36:49|29338.58
18:36:50|29338.58
18:36:51|29339.74
18:36:52|29339.83
18:36:53|29339.89
18:36:54|29339.87
18:36:55|29339.75
18:36:56|29339.54
18:36:57|29339.71
18:36:58|29339.67
18:36:59|29339.71
18:37:00|29339.55
18:37:01|29338.34
18:37:02|29339.16
18:37:03|29338.79
18:37:04|29338.79
18:37:05|29338.81
18:37:06|29338.83
18:37:07|29338.83
18:37:08|29338.83
18:37:09|29338.83
18:37:10|29338.49
18:37:11|29338.6
18:37:12|29338.86
18:37:13|29338.78
18:37:14|29338.78
18:37:15|29338.78
18:37:16|29338.78
18:37:17|29338.78
18:37:18|29338.86
18:37:19|29338.86
18:37:20|29338.69
18:37:21|29339.6
18:37:22|29339.59
18:37:23|29338.86
18:37:24|29338.86
18:37:25|29337.77
18:37:26|29337.7
18:37:27|29338.44
18:37:28|29337.68
18:37:30|29337.2
18:37:30|29337.43
18:37:32|29337.98
18:37:33|29337.65
18:37:34|29338.01
18:37:35|29337.91
18:37:37|29337.91
18:37:37|29337.64
18:37:39|29337.63
18:37:40|29337.14
18:37:41|29337.75
18:37:42|29337.75
18:37:43|29337.38
18:37:44|29337.75
18:37:45|29337.62
18:37:46|29337.62
18:37:47|29337.55
18:37:48|29337.58
18:37:48|29337.6
18:37:49|29337.56
18:37:51|29337.56
18:37:52|29337.02
18:37:53|29336.68
18:37:54|29336.89
18:37:55|29337.18
18:37:56|29337.15
18:37:57|29337.16
18:37:57|29337.15
18:37:59|29337.17
18:38:00|29337.85
18:38:01|29338.14
18:38:01|29338.22
18:38:03|29338.52
18:38:03|29338.21
18:38:05|29339.23
18:38:06|29339.23
18:38:07|29339.23
18:38:08|29339.28
18:38:08|29339.28
18:38:10|29339.28
18:38:11|29338.39
18:38:12|29338.99
18:38:13|29339.
18:38:14|29344.14
18:38:15|29343.61
18:38:16|29343.04
18:38:17|29342.23
18:38:18|29341.93
18:38:18|29342.25
18:38:19|29342.25
18:38:21|29342.3
18:38:22|29341.49
18:38:22|29341.76
18:38:24|29341.7
18:38:24|29341.96
18:38:26|29341.44
18:38:27|29342.03
18:38:27|29341.95
18:38:29|29341.46
18:38:30|29341.46
18:38:31|29342.14
18:38:32|29342.11
18:38:34|29342.22
18:38:35|29342.21
18:38:36|29341.68
18:38:37|29341.7
18:38:38|29341.7
18:38:39|29341.7
18:38:40|29341.72
18:38:41|29341.96
18:38:42|29341.96
18:38:43|29341.48
18:38:44|29341.3
18:38:45|29341.12
18:38:46|29341.09
18:38:47|29341.09
18:38:48|29341.4
18:38:49|29341.63
18:38:50|29341.62
18:38:51|29341.52
18:38:52|29341.52
18:38:53|29341.46
18:38:54|29341.46
18:38:55|29341.7
18:38:56|29341.49
18:38:57|29341.27
18:38:58|29341.52
18:38:59|29341.66
18:39:00|29341.22
18:39:01|29341.84
18:39:02|29341.38
18:39:03|29341.66
18:39:04|29341.99
18:39:05|29341.59
18:39:06|29341.75
18:39:07|29341.75
18:39:08|29341.75
18:39:09|29341.74
18:39:10|29342.4
18:39:11|29341.92
18:39:12|29342.21
18:39:13|29341.72
18:39:14|29341.72
18:39:15|29341.9
18:39:16|29341.78
18:39:17|29341.94
18:39:18|29341.73
18:39:19|29341.73
18:39:20|29341.74
18:39:21|29341.74
18:39:22|29341.74
18:39:23|29341.74
18:39:24|29341.74
18:39:25|29340.73
18:39:26|29340.88
18:39:27|29340.
18:39:28|29340.48
18:39:29|29340.01
18:39:30|29340.
18:39:31|29339.42
18:39:33|29339.56
18:39:34|29339.55
18:39:34|29339.59
18:39:36|29340.25
18:39:37|29339.82
18:39:38|29339.82
18:39:39|29339.84
18:39:40|29339.26
18:39:41|29338.64
18:39:42|29339.98
18:39:43|29339.25
18:39:44|29340.
18:39:45|29339.29
18:39:46|29339.83
18:39:47|29339.94
18:39:48|29339.84
18:39:49|29339.84
18:39:50|29339.86
18:39:51|29339.44
18:39:53|29338.44
18:39:53|29338.45
18:39:54|29339.35
18:39:55|29339.2
18:39:56|29339.2
18:39:57|29339.71
18:39:58|29339.94
18:39:59|29340.
18:40:00|29340.02
18:40:01|29339.97
18:40:02|29339.94
18:40:03|29339.59
18:40:05|29338.57
18:40:06|29339.48
18:40:07|29339.2
18:40:07|29339.77
18:40:08|29339.34
18:40:09|29339.59
18:40:10|29339.44
18:40:11|29340.08
18:40:12|29340.08
18:40:13|29340.07
18:40:15|29340.07
18:40:16|29340.07
18:40:16|29339.85
18:40:17|29340.19
18:40:18|29339.2
18:40:19|29338.99
18:40:20|29339.8
18:40:21|29339.35
18:40:22|29338.56
18:40:23|29339.43
18:40:24|29339.49
18:40:25|29339.49
18:40:26|29339.49
18:40:27|29339.74
18:40:28|29339.59
18:40:29|29339.74
18:40:31|29339.34
18:40:31|29339.98
18:40:33|29339.74
18:40:34|29339.04
18:40:35|29339.04
18:40:37|29339.45
18:40:38|29339.45
18:40:39|29339.31
18:40:40|29339.26
18:40:41|29339.26
18:40:41|29340.
18:40:42|29339.73
18:40:43|29339.68
18:40:45|29338.93
18:40:45|29339.48
18:40:47|29339.32
18:40:47|29339.49
18:40:49|29339.99
18:40:50|29338.83
18:40:51|29339.56
18:40:52|29339.56
18:40:53|29339.54
18:40:54|29339.55
18:40:55|29339.5
18:40:56|29339.6
18:40:57|29339.78
18:40:58|29339.86
18:40:59|29338.97
18:41:00|29339.5
18:41:01|29338.97
18:41:02|29339.32
18:41:03|29339.3
18:41:04|29339.52
18:41:05|29339.53
18:41:06|29339.38
18:41:07|29339.97
18:41:08|29338.56
18:41:09|29338.21
18:41:10|29338.76
18:41:11|29338.94
18:41:12|29339.27
18:41:13|29339.46
18:41:14|29339.46
18:41:15|29339.21
18:41:16|29339.23
18:41:17|29339.35
18:41:18|29339.29
18:41:19|29339.09
18:41:20|29339.4
18:41:21|29339.4
18:41:22|29339.4
18:41:23|29339.4
18:41:24|29339.27
18:41:25|29339.4
18:41:26|29339.29
18:41:27|29339.3
18:41:28|29339.3
18:41:29|29339.61
18:41:30|29339.65
18:41:31|29339.66
18:41:32|29339.58
18:41:33|29339.68
18:41:35|29340.
18:41:36|29340.27
18:41:37|29340.26
18:41:39|29338.53
18:41:39|29339.02
18:41:40|29339.14
18:41:42|29339.16
18:41:42|29339.46
18:41:43|29339.
18:41:44|29339.
18:41:45|29339.
18:41:47|29339.
18:41:47|29338.98
18:41:48|29339.24
18:41:50|29338.84
18:41:51|29338.66
18:41:52|29340.16
18:41:53|29340.16
18:41:54|29340.16
18:41:54|29339.65
18:41:55|29339.65
18:41:57|29339.59
18:41:57|29339.4
18:41:58|29339.33
18:42:00|29340.
18:42:00|29339.93
18:42:01|29339.68
18:42:03|29340.46
18:42:03|29339.55
18:42:04|29339.52
18:42:05|29339.38
18:42:06|29339.38
18:42:07|29339.38
18:42:09|29339.55
18:42:09|29339.9
18:42:11|29339.96
18:42:11|29339.96
18:42:13|29339.75
18:42:14|29339.75
18:42:15|29339.75
18:42:15|29340.
18:42:17|29339.49
18:42:17|29339.49
18:42:19|29339.91
18:42:19|29339.91
18:42:21|29339.85
18:42:22|29339.85
18:42:23|29339.87
18:42:23|29339.87
18:42:24|29339.91
18:42:26|29339.94
18:42:26|29339.94
18:42:28|29339.47
18:42:29|29339.99
18:42:30|29339.99
18:42:31|29338.99
18:42:32|29338.22
18:42:33|29338.39
18:42:34|29338.75
18:42:36|29338.27
18:42:36|29338.27
18:42:37|29338.27
18:42:38|29339.21
18:42:40|29338.61
18:42:40|29338.61
18:42:41|29338.61
18:42:43|29339.05
18:42:43|29339.4
18:42:45|29339.29
18:42:45|29339.41
18:42:47|29339.41
18:42:48|29339.18
18:42:50|29338.23
18:42:50|29339.17
18:42:51|29339.17
18:42:52|29339.11
18:42:53|29338.95
18:42:54|29338.33
18:42:55|29338.96
18:42:56|29338.96
18:42:57|29338.96
18:42:58|29338.34
18:42:59|29338.96
18:43:00|29339.
18:43:01|29337.97
18:43:02|29338.71
18:43:03|29338.89
18:43:04|29339.23
18:43:05|29339.
18:43:06|29339.11
18:43:07|29339.03
18:43:08|29338.86
18:43:09|29339.33
18:43:11|29339.22
18:43:11|29339.24
18:43:12|29339.14
18:43:13|29338.82
18:43:14|29339.09
18:43:15|29339.
18:43:17|29338.79
18:43:17|29339.21
18:43:18|29339.07
18:43:19|29339.07
18:43:20|29338.79
18:43:21|29339.07
18:43:23|29339.07
18:43:24|29339.29
18:43:25|29339.26
18:43:25|29339.41
18:43:26|29339.41
18:43:28|29339.41
18:43:29|29338.22
18:43:30|29338.5
18:43:31|29339.16
18:43:32|29339.22
18:43:33|29339.22
18:43:34|29339.71
18:43:34|29339.96
18:43:36|29339.65
18:43:38|29339.77
18:43:38|29339.4
18:43:40|29339.74
18:43:41|29339.57
18:43:42|29339.
18:43:43|29339.43
18:43:44|29339.26
18:43:44|29339.66
18:43:46|29339.66
18:43:47|29339.55
18:43:48|29339.31
18:43:49|29338.57
18:43:50|29338.63
18:43:52|29338.64
18:43:52|29338.36
18:43:53|29338.95
18:43:54|29338.43
18:43:56|29338.67
18:43:57|29338.72
18:43:58|29338.55
18:43:58|29338.57
18:44:00|29338.49
18:44:01|29338.39
18:44:02|29338.62
18:44:03|29338.46
18:44:03|29338.16
18:44:05|29338.06
18:44:05|29338.45
18:44:07|29338.77
18:44:08|29338.99
18:44:09|29338.99
18:44:10|29339.05
18:44:10|29338.66
18:44:11|29338.71
18:44:12|29338.71
18:44:13|29338.39
18:44:14|29338.74
18:44:16|29338.92
18:44:17|29338.92
18:44:17|29338.92
18:44:19|29338.57
18:44:19|29338.57
18:44:20|29338.57
18:44:22|29338.87
18:44:22|29338.87
18:44:24|29338.87
18:44:25|29338.64
18:44:26|29338.64
18:44:27|29338.65
18:44:28|29338.84
18:44:28|29338.47
18:44:30|29338.49
18:44:31|29338.
18:44:32|29338.18
18:44:33|29338.06
18:44:34|29338.52
18:44:35|29338.84
18:44:37|29338.31
18:44:37|29338.31
18:44:38|29338.31
18:44:40|29338.22
18:44:41|29338.25
18:44:41|29339.01
18:44:42|29339.01
18:44:44|29338.98
18:44:45|29338.36
18:44:45|29338.36
18:44:47|29338.88
18:44:48|29338.88
18:44:49|29338.66
18:44:50|29338.82
18:44:51|29338.83
18:44:52|29338.83
18:44:53|29338.83
18:44:54|29338.65
18:44:55|29338.65
18:44:56|29333.89
18:44:57|29333.4
18:44:58|29333.85
18:44:59|29334.
18:45:00|29333.86
18:45:01|29334.86
18:45:02|29334.39
18:45:03|29334.88
18:45:04|29334.16
18:45:05|29333.44
18:45:06|29334.4
18:45:07|29333.9
18:45:08|29334.51
18:45:09|29334.43
18:45:10|29335.
18:45:11|29335.64
18:45:12|29334.82
18:45:14|29335.88
18:45:14|29335.14
18:45:15|29335.33
18:45:16|29335.15
18:45:17|29335.15
18:45:18|29335.25
18:45:19|29334.61
18:45:20|29335.03
18:45:22|29334.97
18:45:22|29334.04
18:45:24|29334.98
18:45:24|29334.25
18:45:25|29334.4
18:45:26|29335.
18:45:27|29333.93
18:45:28|29333.93
18:45:30|29333.49
18:45:30|29334.31
18:45:31|29333.43
18:45:32|29334.11
18:45:33|29334.11
18:45:34|29334.31
18:45:35|29334.33
18:45:37|29334.64
18:45:37|29334.64
18:45:39|29333.99
18:45:40|29333.8
18:45:41|29333.71
18:45:41|29334.43
18:45:43|29334.43
18:45:44|29334.43
18:45:44|29333.98
18:45:46|29333.87
18:45:47|29333.87
18:45:48|29333.87
18:45:49|29334.42
18:45:50|29334.42
18:45:51|29334.08
18:45:52|29334.08
18:45:53|29334.08
18:45:54|29334.99
18:45:55|29333.75
18:45:56|29333.88
18:45:57|29333.88
18:45:58|29333.88
18:45:59|29335.74
18:45:59|29335.08
18:46:00|29334.38
18:46:02|29334.8
18:46:03|29335.25
18:46:04|29335.98
18:46:05|29334.82
18:46:06|29335.58
18:46:07|29335.08
18:46:08|29335.18
18:46:09|29335.18
18:46:10|29335.84
18:46:11|29335.85
18:46:12|29335.64
18:46:13|29335.61
18:46:14|29335.61
18:46:15|29335.81
18:46:16|29335.81
18:46:16|29335.81
18:46:17|29335.82
18:46:19|29335.82
18:46:20|29335.33
18:46:21|29335.96
18:46:22|29335.17
18:46:23|29335.68
18:46:24|29334.58
18:46:24|29334.86
18:46:25|29335.63
18:46:27|29335.63
18:46:28|29335.36
18:46:29|29334.56
18:46:30|29335.14
18:46:30|29335.18
18:46:32|29334.26
18:46:33|29334.66
18:46:34|29334.66
18:46:35|29334.66
18:46:36|29334.66
18:46:37|29335.15
18:46:38|29335.15
18:46:40|29335.15
18:46:41|29335.01
18:46:42|29334.89
18:46:43|29335.66
18:46:44|29335.01
18:46:46|29335.35
18:46:46|29334.9
18:46:47|29334.9
18:46:49|29335.2
18:46:49|29335.1
18:46:51|29334.89
18:46:52|29334.89
18:46:53|29334.89
18:46:54|29334.89
18:46:55|29334.91
18:46:56|29334.35
18:46:57|29334.07
18:46:58|29334.07
18:46:59|29334.81
18:46:59|29334.81
18:47:01|29334.91
18:47:02|29334.08
18:47:03|29334.08
18:47:04|29333.64
18:47:05|29333.33
18:47:06|29333.35
18:47:07|29333.35
18:47:08|29333.35
18:47:09|29333.09
18:47:10|29333.62
18:47:11|29333.77
18:47:12|29333.77
18:47:13|29333.82
18:47:14|29334.09
18:47:15|29333.89
18:47:16|29333.76
18:47:17|29333.8
18:47:18|29333.84
18:47:19|29333.61
18:47:20|29333.78
18:47:21|29333.64
18:47:22|29333.58
18:47:23|29333.62
18:47:24|29333.56
18:47:25|29333.64
18:47:26|29333.64
18:47:27|29333.64
18:47:28|29333.64
18:47:30|29333.18
18:47:30|29333.47
18:47:31|29333.47
18:47:32|29332.78
18:47:33|29332.76
18:47:34|29332.76
18:47:35|29333.43
18:47:36|29333.44
18:47:37|29333.72
18:47:38|29333.72
18:47:40|29333.72
18:47:41|29333.86
18:47:42|29333.85
18:47:43|29333.64
18:47:44|29333.8
18:47:46|29333.85
18:47:47|29333.74
18:47:47|29333.51
18:47:48|29333.51
18:47:49|29333.51
18:47:50|29333.51
18:47:51|29334.43
18:47:53|29333.51
18:47:54|29333.64
18:47:55|29333.98
18:47:56|29333.89
18:47:56|29334.4
18:47:57|29334.98
18:47:58|29333.72
18:48:00|29334.35
18:48:00|29334.23
18:48:01|29333.77
18:48:03|29334.07
18:48:04|29334.07
18:48:05|29335.02
18:48:06|29335.04
18:48:07|29334.74
18:48:07|29333.75
18:48:09|29334.
18:48:10|29334.2
18:48:10|29334.
18:48:11|29334.89
18:48:12|29334.19
18:48:14|29334.19
18:48:15|29334.26
18:48:16|29333.99
18:48:17|29334.01
18:48:18|29333.6
18:48:18|29333.6
18:48:20|29334.35
18:48:20|29334.32
18:48:21|29334.21
18:48:22|29334.17
18:48:23|29334.24
18:48:24|29333.78
18:48:26|29334.28
18:48:26|29334.28
18:48:28|29334.28
18:48:28|29334.28
18:48:30|29333.87
18:48:30|29333.87
18:48:31|29333.87
18:48:32|29334.28
18:48:33|29333.87
18:48:34|29333.52
18:48:36|29333.73
18:48:37|29333.73
18:48:37|29333.73
18:48:38|29333.58
18:48:40|29333.63
18:48:41|29333.88
18:48:42|29333.39
18:48:44|29334.
18:48:45|29334.
18:48:46|29333.69
18:48:46|29333.69
18:48:48|29333.69
18:48:48|29333.5
18:48:49|29333.38
18:48:51|29333.99
18:48:52|29333.99
18:48:53|29333.99
18:48:54|29333.97
18:48:55|29333.97
18:48:55|29333.97
18:48:57|29333.97
18:48:58|29333.97
18:48:59|29334.
18:49:00|29334.
18:49:02|29334.
18:49:03|29334.
18:49:04|29333.36
18:49:05|29333.8
18:49:05|29333.8
18:49:07|29333.8
18:49:07|29333.53
18:49:09|29333.81
18:49:09|29333.78
18:49:11|29333.55
18:49:11|29333.57
18:49:12|29333.34
18:49:13|29333.6
18:49:14|29333.91
18:49:16|29333.58
18:49:16|29333.58
18:49:17|29333.45
18:49:19|29333.75
18:49:19|29333.8
18:49:21|29334.1
18:49:22|29333.91
18:49:22|29333.91
18:49:23|29333.57
18:49:25|29333.57
18:49:25|29333.62
18:49:27|29333.68
18:49:28|29333.81
18:49:28|29333.81
18:49:30|29333.49
18:49:30|29333.81
18:49:32|29333.81
18:49:32|29334.12
18:49:33|29334.12
18:49:34|29334.12
18:49:36|29334.12
18:49:36|29334.12
18:49:37|29334.13
18:49:39|29333.96
18:49:40|29334.73
18:49:40|29334.81
18:49:42|29335.15
18:49:43|29335.48
18:49:44|29334.88
18:49:45|29334.
18:49:47|29334.03
18:49:47|29335.06
18:49:48|29335.47
18:49:49|29335.47
18:49:50|29335.27
18:49:51|29335.44
18:49:52|29335.35
18:49:53|29334.79
18:49:54|29335.67
18:49:55|29335.43
18:49:56|29335.52
18:49:57|29335.52
18:49:58|29335.12
18:49:59|29335.25
18:50:00|29335.35
18:50:01|29336.97
18:50:02|29340.82
18:50:03|29339.75
18:50:04|29338.86
18:50:06|29337.89
18:50:06|29338.42
18:50:08|29337.69
18:50:08|29337.71
18:50:09|29336.89
18:50:11|29337.14
18:50:11|29337.33
18:50:12|29337.42
18:50:13|29338.3
18:50:14|29338.3
18:50:15|29338.2
18:50:17|29337.87
18:50:17|29337.72
18:50:19|29338.29
18:50:20|29337.42
18:50:21|29337.44
18:50:21|29337.33
18:50:22|29338.02
18:50:23|29338.02
18:50:25|29337.55
18:50:26|29337.6
18:50:26|29337.71
18:50:28|29337.48
18:50:28|29337.23
18:50:29|29336.53
18:50:31|29337.74
18:50:31|29336.25
18:50:33|29336.38
18:50:33|29336.11
18:50:34|29336.73
18:50:35|29337.
18:50:36|29337.51
18:50:37|29337.51
18:50:38|29337.28
18:50:39|29337.09
18:50:40|29336.73
18:50:41|29336.9
18:50:43|29337.62
18:50:44|29337.56
18:50:45|29336.28
18:50:46|29336.81
18:50:48|29335.43
18:50:48|29335.95
18:50:49|29335.89
18:50:50|29336.55
18:50:51|29336.34
18:50:52|29337.05
18:50:53|29337.05
18:50:54|29336.81
18:50:55|29336.
18:50:56|29336.82
18:50:57|29336.9
18:50:58|29336.1
18:50:59|29336.69
18:51:01|29336.95
18:51:01|29336.43
18:51:03|29336.86
18:51:03|29337.15
18:51:04|29337.4
18:51:05|29337.1
18:51:07|29337.19
18:51:07|29337.18
18:51:08|29337.18
18:51:10|29337.18
18:51:11|29337.34
18:51:11|29337.06
18:51:13|29336.72
18:51:14|29336.72
18:51:15|29336.72
18:51:16|29337.13
18:51:17|29337.13
18:51:18|29337.13
18:51:19|29337.15
18:51:20|29335.02
18:51:21|29335.08
18:51:22|29334.97
18:51:23|29335.18
18:51:24|29335.67
18:51:25|29335.67
18:51:26|29335.23
18:51:27|29336.21
18:51:28|29336.21
18:51:29|29335.91
18:51:30|29335.91
18:51:31|29335.37
18:51:32|29335.24
18:51:33|29335.24
18:51:34|29335.44
18:51:35|29335.36
18:51:36|29335.6
18:51:37|29335.84
18:51:38|29335.84
18:51:39|29335.65
18:51:40|29335.52
18:51:41|29336.57
18:51:42|29336.67
18:51:43|29336.43
18:51:44|29336.43
18:51:45|29337.06
18:51:46|29336.97
18:51:47|29337.14
18:51:49|29335.56
18:51:49|29336.24
18:51:50|29336.24
18:51:52|29336.04
18:51:52|29336.19
18:51:54|29336.24
18:51:55|29335.63
18:51:55|29335.44
18:51:57|29335.72
18:51:58|29336.47
18:51:59|29336.32
18:52:00|29336.27
18:52:01|29335.87
18:52:02|29336.24
18:52:03|29337.19
18:52:04|29336.56
18:52:05|29337.19
18:52:06|29336.77
18:52:07|29337.19
18:52:08|29337.03
18:52:09|29337.19
18:52:10|29337.51
18:52:11|29337.51
18:52:12|29337.68
18:52:13|29337.01
18:52:14|29337.62
18:52:15|29338.14
18:52:16|29337.98
18:52:17|29338.22
18:52:18|29339.18
18:52:19|29341.01
18:52:20|29340.9
18:52:22|29340.56
18:52:22|29340.34
18:52:23|29340.17
18:52:24|29340.
18:52:25|29340.
18:52:26|29340.64
18:52:27|29340.74
18:52:28|29340.09
18:52:29|29340.03
18:52:30|29340.86
18:52:31|29340.85
18:52:33|29341.3
18:52:33|29341.02
18:52:34|29341.02
18:52:35|29341.01
18:52:36|29341.01
18:52:37|29342.19
18:52:38|29342.21
18:52:39|29342.47
18:52:40|29342.
18:52:41|29341.47
18:52:42|29341.76
18:52:43|29342.51
18:52:45|29342.45
18:52:46|29341.96
18:52:47|29341.95
18:52:48|29342.01
18:52:49|29342.01
18:52:50|29342.03
18:52:52|29342.54
18:52:52|29342.4
18:52:54|29342.4
18:52:54|29342.4
18:52:56|29341.22
18:52:56|29342.28
18:52:58|29341.41
18:52:58|29340.57
18:53:00|29341.58
18:53:02|29341.09
18:53:02|29340.87
18:53:03|29341.9
18:53:05|29341.8
18:53:06|29341.8
18:53:07|29341.8
18:53:07|29341.7
18:53:09|29341.52
18:53:10|29341.31
18:53:10|29341.25
18:53:12|29341.36
18:53:13|29341.67
18:53:13|29341.67
18:53:15|29341.57
18:53:15|29341.67
18:53:16|29341.67
18:53:17|29341.51
18:53:19|29341.48
18:53:20|29341.48
18:53:20|29341.48
18:53:22|29341.48
18:53:23|29341.19
18:53:24|29341.59
18:53:25|29341.06
18:53:26|29341.41
18:53:26|29341.41
18:53:27|29341.41
18:53:28|29341.15
18:53:30|29341.15
18:53:31|29340.72
18:53:31|29340.74
18:53:33|29340.74
18:53:34|29340.74
18:53:35|29340.72
18:53:36|29340.5
18:53:37|29340.78
18:53:38|29340.78
18:53:39|29340.9
18:53:40|29341.
18:53:40|29341.16
18:53:41|29341.12
18:53:42|29341.14
18:53:44|29341.14
18:53:45|29341.09
18:53:46|29341.09
18:53:47|29344.21
18:53:48|29344.73
18:53:49|29344.88
18:53:50|29344.97
18:53:52|29343.42
18:53:52|29343.42
18:53:54|29343.15
18:53:55|29344.6
18:53:55|29344.6
18:53:57|29343.81
18:53:58|29343.81
18:53:58|29344.82
18:53:59|29344.83
18:54:00|29344.83
18:54:02|29344.58
18:54:03|29343.75
18:54:04|29343.64
18:54:04|29344.66
18:54:06|29344.7
18:54:07|29344.7
18:54:08|29344.68
18:54:09|29344.96
18:54:09|29345.01
18:54:11|29344.59
18:54:12|29344.77
18:54:13|29344.63
18:54:14|29344.63
18:54:14|29345.04
18:54:15|29345.07
18:54:17|29345.19
18:54:18|29344.29
18:54:19|29343.63
18:54:19|29344.41
18:54:21|29344.14
18:54:21|29344.12
18:54:23|29344.09
18:54:23|29344.1
18:54:25|29344.13
18:54:26|29344.11
18:54:27|29342.4
18:54:28|29341.18
18:54:29|29341.2
18:54:29|29342.19
18:54:31|29341.
18:54:31|29341.36
18:54:33|29341.47
18:54:34|29340.87
18:54:35|29341.04
18:54:36|29341.49
18:54:37|29341.5
18:54:37|29341.51
18:54:39|29341.19
18:54:40|29341.21
18:54:41|29341.36
18:54:42|29341.36
18:54:43|29341.59
18:54:44|29341.57
18:54:45|29341.22
18:54:46|29341.29
18:54:47|29341.18
18:54:48|29341.18
18:54:49|29341.32
18:54:51|29341.24
18:54:51|29341.24
18:54:52|29341.24
18:54:53|29341.24
18:54:54|29341.24
18:54:55|29339.82
18:54:57|29341.21
18:54:57|29340.41
18:54:58|29340.83
18:54:59|29340.83
18:55:00|29340.92
18:55:01|29340.92
18:55:02|29340.92
18:55:03|29340.47
18:55:04|29341.33
18:55:05|29341.33
18:55:06|29341.33
18:55:07|29341.19
18:55:08|29340.79
18:55:09|29340.79
18:55:10|29340.79
18:55:11|29340.79
18:55:12|29340.79
18:55:13|29340.94
18:55:14|29340.57
18:55:15|29340.94
18:55:16|29340.74
18:55:17|29340.86
18:55:18|29340.62
18:55:19|29340.51
18:55:20|29341.06
18:55:21|29341.06
18:55:22|29340.88
18:55:23|29340.88
18:55:24|29340.91
18:55:25|29340.96
18:55:26|29341.09
18:55:27|29341.2
18:55:28|29341.2
18:55:29|29340.92
18:55:30|29340.92
18:55:31|29340.84
18:55:32|29340.36
18:55:33|29340.63
18:55:34|29340.73
18:55:35|29340.73
18:55:36|29341.14
18:55:37|29341.14
18:55:38|29341.23
18:55:39|29341.42
18:55:40|29341.41
18:55:41|29341.49
18:55:42|29341.02
18:55:43|29341.02
18:55:44|29341.65
18:55:45|29340.74
18:55:46|29341.35
18:55:48|29341.38
18:55:49|29340.97
18:55:50|29340.61
18:55:51|29340.98
18:55:52|29340.98
18:55:53|29340.53
18:55:54|29340.98
18:55:55|29340.98
18:55:56|29339.34
18:55:57|29338.83
18:55:58|29339.4
18:55:59|29339.39
18:56:00|29339.57
18:56:01|29339.59
18:56:02|29339.61
18:56:03|29340.16
18:56:04|29339.63
18:56:05|29340.52
18:56:06|29340.35
18:56:07|29340.53
18:56:08|29340.53
18:56:09|29340.63
18:56:10|29340.16
18:56:11|29340.02
18:56:12|29341.36
18:56:13|29340.65
18:56:14|29340.66
18:56:15|29340.42
18:56:16|29340.42
18:56:17|29340.42
18:56:18|29340.42
18:56:19|29340.66
18:56:20|29340.
18:56:21|29340.
18:56:22|29340.44
18:56:23|29340.44
18:56:24|29340.28
18:56:25|29339.6
18:56:26|29340.14
18:56:27|29340.14
18:56:28|29339.98
18:56:29|29339.8
18:56:30|29339.76
18:56:31|29339.98
18:56:32|29340.
18:56:33|29340.27
18:56:34|29340.03
18:56:35|29340.21
18:56:36|29339.98
18:56:37|29339.68
18:56:38|29339.92
18:56:39|29340.16
18:56:40|29339.57
18:56:41|29339.57
18:56:42|29339.97
18:56:43|29339.73
18:56:44|29340.13
18:56:45|29339.67
18:56:46|29340.22
18:56:47|29339.67
18:56:49|29340.02
18:56:49|29340.02
18:56:51|29339.94
18:56:52|29340.41
18:56:53|29339.14
18:56:54|29337.52
18:56:55|29337.64
18:56:56|29338.64
18:56:57|29339.03
18:56:58|29338.05
18:56:59|29338.33
18:57:00|29337.87
18:57:01|29338.75
18:57:02|29338.63
18:57:03|29338.78
18:57:04|29339.61
18:57:05|29340.7
18:57:06|29340.39
18:57:07|29339.91
18:57:08|29340.66
18:57:09|29340.03
18:57:10|29340.59
18:57:11|29342.37
18:57:12|29342.16
18:57:13|29341.52
18:57:14|29342.57
18:57:15|29341.28
18:57:16|29342.43
18:57:17|29341.7
18:57:18|29341.7
18:57:19|29342.21
18:57:20|29342.2
18:57:21|29341.61
18:57:22|29341.57
18:57:23|29342.38
18:57:24|29340.07
18:57:25|29340.91
18:57:26|29341.51
18:57:27|29341.51
18:57:28|29340.24
18:57:29|29340.93
18:57:30|29340.26
18:57:31|29340.18
18:57:32|29341.37
18:57:33|29340.92
18:57:34|29340.43
18:57:35|29340.87
18:57:36|29341.19
18:57:37|29341.22
18:57:38|29341.34
18:57:39|29341.56
18:57:40|29342.51
18:57:41|29341.97
18:57:42|29341.08
18:57:43|29341.5
18:57:44|29341.5
18:57:45|29341.63
18:57:46|29340.75
18:57:47|29340.83
18:57:48|29344.45
18:57:49|29345.29
18:57:51|29346.09
18:57:52|29344.53
18:57:53|29344.14
18:57:54|29344.27
18:57:55|29343.73
18:57:57|29344.02
18:57:57|29343.48
18:57:58|29343.41
18:57:59|29343.98
18:58:01|29343.59
18:58:01|29343.8
18:58:02|29344.11
18:58:03|29343.89
18:58:04|29343.92
18:58:05|29344.43
18:58:06|29343.87
18:58:07|29346.08
18:58:08|29345.25
18:58:09|29344.84
18:58:10|29344.74
18:58:12|29345.11
18:58:12|29344.86
18:58:13|29345.22
18:58:15|29346.28
18:58:16|29344.85
18:58:17|29344.86
18:58:18|29343.7
18:58:19|29344.76
18:58:20|29344.
18:58:21|29344.29
18:58:22|29344.32
18:58:23|29344.12
18:58:24|29344.39
18:58:25|29344.48
18:58:26|29344.
18:58:27|29344.
18:58:28|29343.67
18:58:29|29344.58
18:58:30|29343.76
18:58:31|29343.65
18:58:32|29343.76
18:58:33|29343.7
18:58:34|29343.84
18:58:35|29343.64
18:58:36|29343.41
18:58:37|29343.14
18:58:39|29343.17
18:58:39|29343.17
18:58:40|29342.79
18:58:41|29342.79
18:58:42|29341.64
18:58:43|29342.43
18:58:44|29342.53
18:58:45|29343.15
18:58:46|29343.17
18:58:47|29343.03
18:58:48|29343.56
18:58:49|29342.99
18:58:50|29342.85
18:58:51|29343.2
18:58:52|29343.3
18:58:53|29344.09
18:58:54|29343.42
18:58:55|29342.84
18:58:56|29344.02
18:58:57|29343.82
18:58:58|29344.76
18:58:59|29346.
18:59:00|29343.92
18:59:01|29343.99
18:59:02|29343.41
18:59:03|29343.16
18:59:04|29343.74
18:59:05|29343.15
18:59:06|29343.38
18:59:07|29343.87
18:59:08|29343.46
18:59:09|29344.23
18:59:10|29344.67
18:59:11|29344.71
18:59:12|29344.4
18:59:13|29345.35
18:59:14|29344.41
18:59:15|29345.25
18:59:16|29346.66
18:59:17|29345.4
18:59:18|29346.42
18:59:19|29346.48
18:59:20|29345.84
18:59:21|29345.99
18:59:22|29346.39
18:59:23|29346.47
18:59:24|29345.99
18:59:25|29346.27
18:59:26|29346.
18:59:27|29344.87
18:59:28|29345.94
18:59:29|29345.72
18:59:30|29345.73
18:59:31|29345.
18:59:32|29345.6
18:59:33|29344.3
18:59:34|29344.89
18:59:35|29344.89
18:59:36|29345.16
18:59:37|29345.16
18:59:39|29345.
18:59:39|29345.4
18:59:41|29345.16
18:59:41|29344.81
18:59:43|29344.7
18:59:44|29343.19
18:59:44|29343.73
18:59:46|29343.74
18:59:47|29343.67
18:59:47|29343.75
18:59:48|29343.75
18:59:50|29344.24
18:59:50|29343.71
18:59:52|29344.22
18:59:53|29343.4
18:59:54|29344.73
18:59:55|29344.73
18:59:56|29344.73
18:59:57|29344.73
18:59:58|29344.33
18:59:59|29343.87
19:00:00|29344.22
19:00:01|29344.23
19:00:02|29343.76
19:00:03|29344.24
19:00:04|29344.32
19:00:05|29344.62
19:00:07|29343.43
19:00:07|29343.68
19:00:09|29343.93
19:00:10|29344.52
19:00:10|29344.42
19:00:11|29344.71
19:00:12|29343.9
19:00:13|29344.49
19:00:14|29344.9
19:00:15|29344.7
19:00:17|29344.07
19:00:17|29344.41
19:00:18|29344.11
19:00:20|29345.23
19:00:20|29344.76
19:00:21|29344.09
19:00:23|29344.54
19:00:23|29345.2
19:00:25|29345.99
19:00:26|29345.85
19:00:27|29346.72
19:00:28|29346.37
19:00:28|29345.66
19:00:30|29346.81
19:00:31|29345.31
19:00:32|29345.31
19:00:33|29345.13
19:00:34|29345.65
19:00:35|29345.65
19:00:36|29345.65
19:00:37|29346.01
19:00:37|29345.55
19:00:39|29346.47
19:00:39|29346.47
19:00:41|29346.3
19:00:42|29346.22
19:00:43|29346.41
19:00:44|29346.47
19:00:44|29346.47
19:00:46|29346.47
19:00:47|29346.47
19:00:48|29347.
19:00:48|29347.
19:00:50|29346.91
19:00:50|29346.49
19:00:52|29346.9
19:00:53|29346.48
19:00:55|29346.25
19:00:55|29346.58
19:00:57|29347.23
19:00:58|29347.43
19:00:59|29347.06
19:01:00|29346.5
19:01:01|29347.62
19:01:02|29347.11
19:01:03|29347.69
19:01:04|29347.26
19:01:05|29347.09
19:01:06|29347.56
19:01:07|29347.88
19:01:08|29347.28
19:01:09|29347.78
19:01:10|29347.29
19:01:11|29347.71
19:01:12|29347.22
19:01:13|29347.22
19:01:14|29347.22
19:01:15|29347.55
19:01:16|29347.52
19:01:17|29346.38
19:01:18|29346.99
19:01:19|29347.03
19:01:20|29347.4
19:01:21|29347.01
19:01:22|29347.24
19:01:23|29348.
19:01:24|29348.04
19:01:25|29348.43
19:01:26|29347.99
19:01:27|29347.43
19:01:28|29347.75
19:01:29|29346.92
19:01:30|29347.74
19:01:31|29347.55
19:01:32|29347.14
19:01:33|29347.14
19:01:34|29347.15
19:01:35|29345.9
19:01:36|29345.9
19:01:37|29347.05
19:01:38|29346.36
19:01:39|29346.41
19:01:40|29346.42
19:01:41|29346.6
19:01:42|29346.01
19:01:43|29346.01
19:01:44|29346.51
19:01:45|29346.53
19:01:46|29346.53
19:01:47|29346.53
19:01:48|29346.
19:01:50|29346.4
19:01:50|29346.8
19:01:51|29346.52
19:01:52|29349.16
19:01:53|29352.23
19:01:54|29352.93
19:01:55|29351.83
19:01:56|29351.43
19:01:57|29353.19
19:01:59|29354.27
19:01:59|29354.15
19:02:01|29353.55
19:02:02|29353.87
19:02:03|29353.79
19:02:04|29353.76
19:02:05|29353.35
19:02:07|29353.55
19:02:08|29353.32
19:02:09|29353.53
19:02:10|29353.5
19:02:11|29353.6
19:02:12|29353.6
19:02:13|29353.89
19:02:14|29353.91
19:02:15|29353.24
19:02:16|29353.72
19:02:17|29353.12
19:02:18|29352.46
19:02:19|29352.79
19:02:19|29353.09
19:02:20|29352.6
19:02:22|29353.55
19:02:24|29352.39
19:02:25|29352.91
19:02:26|29352.47
19:02:27|29352.47
19:02:28|29353.14
19:02:28|29353.17
19:02:30|29353.45
19:02:30|29353.38
19:02:32|29353.2
19:02:33|29352.82
19:02:34|29352.82
19:02:35|29352.62
19:02:36|29352.62
19:02:37|29353.25
19:02:38|29352.85
19:02:39|29353.17
19:02:40|29354.13
19:02:41|29354.68
19:02:42|29355.45
19:02:44|29354.29
19:02:44|29356.
19:02:45|29356.66
19:02:47|29356.88
19:02:47|29355.35
19:02:48|29355.72
19:02:50|29355.58
19:02:50|29355.81
19:02:51|29355.76
19:02:52|29355.81
19:02:53|29355.54
19:02:55|29355.98
19:02:56|29355.73
19:02:57|29356.42
19:02:58|29355.96
19:02:59|29357.19
19:03:00|29357.03
19:03:01|29357.19
19:03:02|29356.8
19:03:03|29356.7
19:03:05|29357.39
19:03:06|29356.71
19:03:07|29356.63
19:03:07|29356.9
19:03:09|29358.98
19:03:10|29357.6
19:03:11|29357.42
19:03:11|29357.12
19:03:13|29357.18
19:03:14|29357.2
19:03:15|29356.86
19:03:15|29356.7
19:03:16|29355.99
19:03:17|29356.06
19:03:19|29356.37
19:03:20|29356.01
19:03:21|29356.65
19:03:22|29356.86
19:03:23|29356.25
19:03:24|29356.12
19:03:25|29356.86
19:03:26|29356.56
19:03:27|29356.51
19:03:28|29357.19
19:03:29|29355.76
19:03:30|29356.21
19:03:31|29356.
19:03:32|29357.24
19:03:33|29356.
19:03:34|29356.51
19:03:35|29355.4
19:03:36|29355.82
19:03:37|29355.07
19:03:38|29355.63
19:03:39|29355.48
19:03:40|29355.5
19:03:41|29355.8
19:03:42|29355.
19:03:44|29355.37
19:03:44|29356.
19:03:45|29355.66
19:03:46|29355.05
19:03:47|29356.36
19:03:48|29356.49
19:03:49|29356.74
19:03:50|29357.04
19:03:51|29356.51
19:03:52|29356.51
19:03:53|29355.6
19:03:54|29354.57
19:03:55|29355.08
19:03:56|29354.89
19:03:57|29354.23
19:03:58|29354.79
19:03:59|29355.34
19:04:00|29355.31
19:04:02|29355.3
19:04:02|29357.94
19:04:04|29356.3
19:04:05|29357.59
19:04:06|29358.04
19:04:07|29358.19
19:04:08|29358.03
19:04:09|29357.08
19:04:09|29357.84
19:04:11|29356.62
19:04:13|29357.54
19:04:13|29357.59
19:04:14|29357.56
19:04:15|29357.77
19:04:16|29357.65
19:04:17|29357.2
19:04:18|29356.62
19:04:19|29357.74
19:04:20|29357.7
19:04:21|29357.87
19:04:22|29357.4
19:04:23|29357.65
19:04:24|29356.99
19:04:25|29356.88
19:04:26|29356.87
19:04:27|29356.
19:04:28|29356.5
19:04:29|29355.6
19:04:30|29355.82
19:04:31|29356.49
19:04:32|29356.9
19:04:33|29356.9
19:04:34|29359.11
19:04:35|29359.3
19:04:36|29359.04
19:04:37|29359.09
19:04:38|29358.98
19:04:39|29358.94
19:04:40|29359.17
19:04:41|29359.37
19:04:42|29359.58
19:04:43|29358.69
19:04:44|29359.3
19:04:45|29358.7
19:04:46|29358.7
19:04:47|29358.69
19:04:48|29360.
19:04:49|29358.99
19:04:50|29359.3
19:04:51|29358.04
19:04:52|29356.71
19:04:53|29356.98
19:04:54|29357.77
19:04:55|29357.53
19:04:56|29357.45
19:04:57|29357.68
19:04:59|29357.58
19:05:00|29358.
19:05:01|29356.62
19:05:02|29356.95
19:05:03|29355.76
19:05:04|29356.6
19:05:05|29356.04
19:05:06|29356.1
19:05:07|29356.09
19:05:08|29355.97
19:05:09|29356.
19:05:10|29356.1
19:05:11|29356.13
19:05:13|29356.15
19:05:13|29356.37
19:05:15|29356.37
19:05:15|29356.45
19:05:17|29356.45
19:05:17|29356.9
19:05:18|29354.71
19:05:19|29355.15
19:05:20|29355.79
19:05:22|29354.78
19:05:22|29354.19
19:05:24|29354.42
19:05:24|29355.4
19:05:26|29354.68
19:05:26|29354.79
19:05:28|29355.12
19:05:28|29355.18
19:05:29|29355.13
19:05:30|29355.31
19:05:32|29355.87
19:05:32|29355.94
19:05:34|29355.13
19:05:35|29355.06
19:05:36|29355.13
19:05:37|29355.65
19:05:38|29355.03
19:05:39|29355.32
19:05:40|29354.95
19:05:41|29355.32
19:05:42|29355.32
19:05:43|29355.45
19:05:44|29354.88
19:05:45|29355.34
19:05:46|29355.81
19:05:47|29355.43
19:05:48|29355.02
19:05:49|29356.07
19:05:50|29355.99
19:05:51|29356.02
19:05:52|29355.09
19:05:53|29355.
19:05:54|29354.99
19:05:56|29355.4
19:05:56|29355.32
19:05:58|29355.32
19:05:59|29355.59
19:06:00|29355.89
19:06:01|29356.01
19:06:03|29354.5
19:06:04|29354.59
19:06:05|29354.79
19:06:06|29354.34
19:06:07|29353.9
19:06:08|29354.7
19:06:09|29354.7
19:06:10|29354.84
19:06:11|29354.
19:06:12|29355.36
19:06:13|29355.36
19:06:14|29355.36
19:06:15|29355.36
19:06:16|29353.93
19:06:17|29354.48
19:06:18|29354.7
19:06:19|29354.69
19:06:20|29355.07
19:06:21|29354.7
19:06:22|29354.7
19:06:23|29354.7
19:06:24|29354.53
19:06:25|29354.88
19:06:26|29355.07
19:06:27|29354.72
19:06:28|29354.72
19:06:29|29356.93
19:06:30|29356.84
19:06:31|29356.99
19:06:32|29356.31
19:06:33|29356.47
19:06:34|29356.48
19:06:35|29356.43
19:06:36|29356.81
19:06:37|29356.99
19:06:38|29357.13
19:06:39|29356.6
19:06:40|29357.48
19:06:41|29356.24
19:06:42|29357.
19:06:43|29357.
19:06:44|29356.54
19:06:45|29356.54
19:06:46|29356.9
19:06:47|29357.25
19:06:48|29356.96
19:06:49|29357.14
19:06:50|29357.03
19:06:51|29356.45
19:06:52|29356.58
19:06:53|29356.69
19:06:54|29357.48
19:06:55|29357.35
19:06:56|29358.
19:06:57|29357.6
19:06:58|29358.21
19:06:59|29358.2
19:07:00|29357.97
19:07:01|29357.7
19:07:02|29357.31
19:07:03|29357.83
19:07:05|29357.6
19:07:05|29358.47
19:07:06|29357.49
19:07:07|29356.91
19:07:08|29357.76
19:07:09|29357.88
19:07:10|29358.19
19:07:11|29357.24
19:07:12|29358.17
19:07:13|29357.45
19:07:14|29358.94
19:07:15|29358.94
19:07:16|29358.82
19:07:17|29358.11
19:07:18|29358.85
19:07:19|29359.06
19:07:20|29359.06
19:07:21|29358.69
19:07:22|29360.57
19:07:23|29364.36
19:07:24|29366.08
19:07:25|29366.85
19:07:26|29368.35
19:07:27|29367.66
19:07:28|29361.94
19:07:29|29360.96
19:07:30|29361.08
19:07:31|29359.65
19:07:32|29360.79
19:07:33|29360.86
19:07:34|29360.81
19:07:35|29361.17
19:07:36|29361.52
19:07:37|29361.49
19:07:38|29360.25
19:07:39|29360.51
19:07:40|29360.4
19:07:41|29360.88
19:07:42|29360.
19:07:43|29359.73
19:07:44|29359.86
19:07:45|29360.
19:07:46|29359.43
19:07:47|29359.58
19:07:48|29359.88
19:07:49|29360.01
19:07:50|29359.73
19:07:51|29358.42
19:07:52|29359.58
19:07:53|29360.98
19:07:54|29359.53
19:07:55|29359.95
19:07:56|29360.68
19:07:57|29358.83
19:07:58|29358.
19:07:59|29358.03
19:08:01|29358.23
19:08:02|29357.94
19:08:03|29357.81
19:08:04|29357.64
19:08:06|29358.34
19:08:06|29358.78
19:08:07|29358.95
19:08:08|29358.57
19:08:09|29358.7
19:08:10|29358.75
19:08:12|29358.59
19:08:13|29358.81
19:08:14|29359.22
19:08:15|29359.77
19:08:15|29359.76
19:08:16|29360.18
19:08:17|29359.79
19:08:19|29359.02
19:08:19|29359.8
19:08:21|29359.59
19:08:21|29359.34
19:08:22|29360.04
19:08:23|29360.05
19:08:24|29359.74
19:08:25|29359.7
19:08:26|29361.06
19:08:28|29359.7
19:08:29|29360.41
19:08:30|29359.83
19:08:30|29358.59
19:08:31|29359.13
19:08:33|29359.3
19:08:33|29359.44
19:08:34|29359.44
19:08:36|29359.44
19:08:37|29359.34
19:08:38|29359.34
19:08:38|29359.34
19:08:39|29359.05
19:08:41|29359.49
19:08:42|29359.36
19:08:43|29359.26
19:08:43|29359.28
19:08:45|29359.51
19:08:46|29359.35
19:08:47|29358.79
19:08:47|29358.79
19:08:49|29358.93
19:08:49|29358.93
19:08:51|29358.33
19:08:51|29358.33
19:08:53|29359.19
19:08:53|29358.7
19:08:54|29370.07
19:08:55|29370.59
19:08:57|29370.02
19:08:57|29372.66
19:08:59|29373.68
19:09:00|29373.11
19:09:01|29372.19
19:09:03|29371.87
19:09:03|29372.55
19:09:05|29371.79
19:09:06|29371.8
19:09:06|29372.
19:09:07|29372.98
19:09:08|29372.58
19:09:10|29372.81
19:09:10|29373.02
19:09:12|29372.41
19:09:13|29373.12
19:09:14|29372.79
19:09:14|29373.02
19:09:16|29372.82
19:09:16|29373.33
19:09:18|29372.99
19:09:19|29372.28
19:09:19|29371.73
19:09:21|29371.03
19:09:22|29372.46
19:09:22|29372.05
19:09:24|29371.76
19:09:24|29372.15
19:09:26|29372.09
19:09:26|29372.33
19:09:27|29371.75
19:09:29|29371.44
19:09:30|29370.6
19:09:31|29371.82
19:09:32|29371.1
19:09:32|29371.93
19:09:33|29370.71
19:09:35|29371.25
19:09:36|29372.
19:09:37|29371.02
19:09:38|29371.84
19:09:39|29371.56
19:09:40|29370.85
19:09:41|29371.87
19:09:42|29371.64
19:09:43|29371.47
19:09:44|29371.95
19:09:45|29371.47
19:09:46|29371.47
19:09:47|29371.48
19:09:48|29370.31
19:09:49|29370.76
19:09:50|29370.28
19:09:51|29370.32
19:09:52|29370.32
19:09:52|29370.43
19:09:54|29370.91
19:09:55|29370.43
19:09:55|29370.92
19:09:57|29370.55
19:09:58|29370.81
19:09:59|29370.81
19:10:00|29370.22
19:10:01|29371.06
19:10:02|29371.43
19:10:03|29371.25
19:10:05|29370.71
19:10:06|29371.32
19:10:07|29371.27
19:10:08|29370.63
19:10:09|29371.09
19:10:10|29372.16
19:10:11|29371.77
19:10:12|29372.
19:10:13|29372.77
19:10:14|29372.56
19:10:15|29372.9
19:10:16|29372.
19:10:17|29371.99
19:10:18|29371.75
19:10:19|29371.93
19:10:20|29371.99
19:10:21|29371.88
19:10:22|29370.4
19:10:23|29372.31
19:10:24|29370.86
19:10:26|29371.41
19:10:27|29378.
19:10:28|29381.12
19:10:28|29381.42
19:10:29|29381.02
19:10:30|29381.35
19:10:31|29381.64
19:10:33|29381.05
19:10:34|29380.4
19:10:35|29380.44
19:10:35|29375.93
19:10:37|29377.58
19:10:38|29376.41
19:10:39|29376.2
19:10:39|29376.6
19:10:41|29376.2
19:10:42|29376.44
19:10:43|29376.39
19:10:43|29376.43
19:10:45|29376.21
19:10:45|29376.27
19:10:47|29375.77
19:10:48|29375.99
19:10:49|29375.02
19:10:50|29376.95
19:10:51|29377.02
19:10:52|29376.31
19:10:52|29375.27
19:10:54|29375.68
19:10:54|29375.51
19:10:56|29376.23
19:10:57|29376.52
19:10:58|29376.52
19:10:59|29375.93
19:11:00|29376.53
19:11:00|29376.3
19:11:01|29376.06
19:11:03|29375.12
19:11:05|29375.95
19:11:05|29376.
19:11:06|29374.99
19:11:07|29374.97
19:11:08|29375.18
19:11:09|29375.81
19:11:10|29376.01
19:11:11|29375.48
19:11:12|29375.48
19:11:13|29376.14
19:11:14|29375.99
19:11:15|29376.14
19:11:16|29374.38
19:11:17|29375.16
19:11:18|29375.56
19:11:19|29375.12
19:11:20|29375.52
19:11:21|29375.25
19:11:22|29375.11
19:11:23|29373.2
19:11:24|29373.5
19:11:25|29374.71
19:11:26|29375.23
19:11:27|29374.95
19:11:28|29375.07
19:11:30|29375.27
19:11:31|29375.1
19:11:32|29375.1
19:11:33|29374.56
19:11:34|29375.53
19:11:34|29374.87
19:11:35|29375.2
19:11:36|29375.42
19:11:37|29375.58
19:11:38|29374.58
19:11:40|29375.98
19:11:40|29376.02
19:11:42|29376.02
19:11:43|29377.
19:11:43|29376.27
19:11:45|29376.43
19:11:46|29376.08
19:11:47|29375.48
19:11:48|29375.57
19:11:49|29375.28
19:11:50|29375.26
19:11:51|29376.11
19:11:52|29376.11
19:11:53|29376.21
19:11:54|29375.51
19:11:55|29375.24
19:11:56|29375.88
19:11:57|29375.69
19:11:58|29375.99
19:11:59|29376.3
19:12:00|29375.33
19:12:01|29375.39
19:12:02|29375.05
19:12:03|29373.97
19:12:05|29374.95
19:12:05|29374.95
19:12:06|29374.96
19:12:07|29374.95
19:12:08|29375.04
19:12:10|29375.87
19:12:11|29375.69
19:12:11|29375.63
19:12:13|29375.92
19:12:14|29375.95
19:12:15|29375.86
19:12:16|29375.27
19:12:17|29375.21
19:12:18|29376.02
19:12:19|29376.02
19:12:20|29375.99
19:12:21|29376.66
19:12:21|29376.06
19:12:22|29375.36
19:12:24|29375.51
19:12:25|29375.78
19:12:26|29375.65
19:12:27|29376.
19:12:28|29374.89
19:12:29|29374.89
19:12:30|29375.48
19:12:31|29374.18
19:12:32|29375.18
19:12:33|29374.99
19:12:34|29374.98
19:12:35|29374.96
19:12:36|29374.95
19:12:38|29375.06
19:12:38|29375.06
19:12:39|29374.99
19:12:40|29375.89
19:12:41|29374.68
19:12:42|29375.84
19:12:43|29375.39
19:12:44|29374.11
19:12:45|29374.99
19:12:46|29374.31
19:12:47|29375.
19:12:48|29375.02
19:12:49|29375.03
19:12:50|29374.62
19:12:51|29375.22
19:12:52|29375.39
19:12:53|29375.22
19:12:54|29374.62
19:12:55|29375.54
19:12:56|29375.04
19:12:57|29375.05
19:12:58|29375.45
19:12:59|29374.62
19:13:00|29375.43
19:13:01|29375.43
19:13:02|29374.79
19:13:03|29375.22
19:13:04|29375.22
19:13:05|29375.16
19:13:07|29375.05
19:13:07|29375.34
19:13:09|29375.34
19:13:10|29375.6
19:13:11|29375.6
19:13:12|29375.22
19:13:13|29375.6
19:13:13|29375.36
19:13:14|29375.35
19:13:15|29375.27
19:13:17|29375.29
19:13:18|29375.58
19:13:19|29375.58
19:13:20|29375.38
19:13:21|29375.01
19:13:22|29375.05
19:13:23|29375.38
19:13:24|29375.03
19:13:25|29375.03
19:13:25|29375.33
19:13:27|29374.74
19:13:28|29374.74
19:13:29|29374.78
19:13:30|29374.25
19:13:31|29375.4
19:13:32|29374.53
19:13:33|29374.37
19:13:34|29375.21
19:13:35|29374.39
19:13:36|29374.5
19:13:37|29371.99
19:13:38|29372.51
19:13:39|29372.37
19:13:40|29371.5
19:13:41|29370.07
19:13:42|29371.46
19:13:43|29371.12
19:13:44|29371.93
19:13:45|29371.23
19:13:46|29371.99
19:13:47|29371.05
19:13:48|29371.06
19:13:49|29371.4
19:13:50|29372.05
19:13:51|29371.78
19:13:52|29372.19
19:13:53|29372.05
19:13:54|29372.05
19:13:55|29372.
19:13:56|29372.46
19:13:57|29372.09
19:13:58|29372.09
19:13:59|29372.09
19:14:00|29372.24
19:14:01|29372.
19:14:02|29372.
19:14:03|29372.
19:14:04|29372.
19:14:05|29372.12
19:14:06|29372.68
19:14:07|29370.95
19:14:09|29372.36
19:14:10|29372.8
19:14:11|29371.92
19:14:12|29372.
19:14:13|29370.31
19:14:14|29370.31
19:14:15|29371.59
19:14:16|29372.1
19:14:17|29372.1
19:14:18|29371.32
19:14:19|29371.03
19:14:20|29371.2
19:14:21|29371.2
19:14:22|29370.95
19:14:23|29370.84
19:14:24|29371.15
19:14:25|29371.58
19:14:26|29371.2
19:14:27|29371.66
19:14:28|29371.66
19:14:29|29370.91
19:14:30|29371.49
19:14:31|29370.84
19:14:32|29369.2
19:14:33|29369.5
19:14:34|29369.2
19:14:35|29369.78
19:14:37|29368.37
19:14:37|29368.75
19:14:38|29368.85
19:14:40|29369.02
19:14:41|29369.07
19:14:41|29366.66
19:14:43|29368.64
19:14:43|29368.6
19:14:44|29369.73
19:14:46|29368.1
19:14:46|29369.57
19:14:47|29369.17
19:14:49|29369.24
19:14:49|29369.19
19:14:51|29368.92
19:14:51|29368.92
19:14:52|29369.21
19:14:53|29369.17
19:14:54|29367.64
19:14:55|29369.03
19:14:56|29368.3
19:14:57|29369.58
19:14:58|29368.01
19:14:59|29369.4
19:15:00|29369.43
19:15:02|29371.03
19:15:02|29371.28
19:15:03|29372.14
19:15:04|29371.24
19:15:05|29370.9
19:15:07|29371.88
19:15:08|29371.29
19:15:09|29370.87
19:15:10|29371.72
19:15:11|29371.71
19:15:12|29371.27
19:15:14|29371.42
19:15:14|29370.81
19:15:15|29371.15
19:15:17|29371.01
19:15:17|29370.37
19:15:18|29370.6
19:15:19|29370.69
19:15:20|29370.98
19:15:21|29370.97
19:15:23|29377.23
19:15:23|29376.65
19:15:24|29375.2
19:15:26|29375.31
19:15:26|29376.01
19:15:28|29376.01
19:15:28|29374.65
19:15:30|29375.83
19:15:31|29375.45
19:15:31|29375.9
19:15:33|29375.79
19:15:34|29375.13
19:15:34|29376.14
19:15:36|29375.85
19:15:36|29375.48
19:15:38|29376.29
19:15:38|29375.3
19:15:39|29376.15
19:15:40|29376.14
19:15:41|29376.3
19:15:42|29375.73
19:15:44|29376.08
19:15:45|29376.12
19:15:46|29375.93
19:15:46|29376.37
19:15:48|29376.45
19:15:48|29376.21
19:15:49|29376.02
19:15:50|29376.02
19:15:51|29376.41
19:15:52|29376.13
19:15:53|29376.04
19:15:55|29376.04
19:15:55|29376.14
19:15:56|29376.45
19:15:58|29376.63
19:15:59|29376.57
19:15:59|29376.27
19:16:00|29376.85
19:16:02|29376.58
19:16:02|29375.93
19:16:03|29376.54
19:16:04|29376.32
19:16:05|29375.8
19:16:06|29376.5
19:16:08|29377.
19:16:09|29376.9
19:16:10|29376.57
19:16:12|29377.1
19:16:12|29376.72
19:16:13|29376.9
19:16:14|29377.21
19:16:15|29376.82
19:16:16|29376.82
19:16:17|29376.88
19:16:18|29376.9
19:16:19|29376.9
19:16:20|29376.9
19:16:21|29376.9
19:16:22|29376.68
19:16:24|29376.68
19:16:25|29376.95
19:16:26|29378.01
19:16:27|29378.83
19:16:27|29378.98
19:16:29|29378.97
19:16:30|29378.02
19:16:31|29378.68
19:16:31|29378.01
19:16:33|29378.82
19:16:33|29378.86
19:16:34|29378.77
19:16:35|29378.03
19:16:36|29378.8
19:16:38|29378.09
19:16:39|29377.99
19:16:40|29377.84
19:16:41|29377.84
19:16:41|29377.81
19:16:43|29377.88
19:16:43|29378.19
19:16:45|29377.46
19:16:46|29377.47
19:16:46|29377.34
19:16:47|29377.6
19:16:48|29377.49
19:16:50|29377.71
19:16:51|29377.59
19:16:51|29377.45
19:16:52|29378.24
19:16:54|29377.4
19:16:54|29377.9
19:16:56|29377.9
19:16:57|29377.96
19:16:58|29377.66
19:16:58|29377.73
19:16:59|29377.62
19:17:01|29377.7
19:17:01|29377.48
19:17:02|29377.8
19:17:03|29378.34
19:17:04|29377.63
19:17:05|29376.62
19:17:07|29376.54
19:17:07|29377.21
19:17:09|29376.66
19:17:10|29376.8
19:17:11|29377.58
19:17:12|29377.94
19:17:13|29377.92
19:17:14|29378.52
19:17:15|29377.76
19:17:17|29377.66
19:17:17|29377.66
19:17:18|29377.
19:17:19|29377.
19:17:20|29377.03
19:17:21|29377.36
19:17:23|29377.36
19:17:23|29377.19
19:17:24|29377.01
19:17:26|29377.88
19:17:26|29376.73
19:17:28|29377.1
19:17:29|29376.88
19:17:30|29376.9
19:17:30|29377.43
19:17:32|29377.67
19:17:32|29377.06
19:17:33|29376.7
19:17:35|29377.01
19:17:36|29377.44
19:17:37|29377.73
19:17:38|29377.06
19:17:39|29377.73
19:17:39|29377.73
19:17:41|29377.58
19:17:42|29378.27
19:17:42|29377.3
19:17:44|29376.21
19:17:44|29377.
19:17:46|29376.61
19:17:47|29377.31
19:17:47|29377.3
19:17:48|29377.8
19:17:50|29377.3
19:17:51|29377.49
19:17:52|29377.26
19:17:52|29377.88
19:17:54|29377.56
19:17:55|29377.
19:17:56|29377.
19:17:57|29377.
19:17:58|29377.59
19:17:58|29377.02
19:17:59|29377.59
19:18:01|29376.44
19:18:02|29375.75
19:18:03|29377.34
19:18:04|29376.45
19:18:05|29376.84
19:18:06|29376.65
19:18:07|29376.65
19:18:08|29376.61
19:18:09|29376.43
19:18:11|29376.68
19:18:11|29376.37
19:18:12|29376.77
19:18:13|29376.82
19:18:14|29376.82
19:18:15|29377.32
19:18:16|29376.95
19:18:17|29376.95
19:18:18|29377.06
19:18:19|29377.06
19:18:20|29376.74
19:18:22|29377.16
19:18:22|29376.34
19:18:23|29376.99
19:18:24|29376.71
19:18:25|29376.32
19:18:26|29376.32
19:18:27|29376.49
19:18:28|29376.61
19:18:29|29376.18
19:18:30|29376.43
19:18:31|29376.3
19:18:32|29376.46
19:18:33|29376.16
19:18:34|29376.51
19:18:35|29376.27
19:18:36|29376.6
19:18:37|29376.6
19:18:38|29376.6
19:18:39|29376.52
19:18:40|29376.76
19:18:41|29376.13
19:18:42|29376.4
19:18:44|29375.89
19:18:45|29375.86
19:18:45|29376.55
19:18:46|29376.48
19:18:47|29375.86
19:18:49|29375.86
19:18:49|29375.86
19:18:50|29376.4
19:18:51|29375.84
19:18:52|29374.98
19:18:53|29375.68
19:18:55|29375.2
19:18:55|29375.54
19:18:56|29376.36
19:18:57|29375.42
19:18:58|29376.05
19:19:00|29375.36
19:19:01|29375.36
19:19:02|29375.23
19:19:03|29375.87
19:19:03|29375.11
19:19:04|29375.17
19:19:06|29375.48
19:19:07|29375.49
19:19:08|29375.49
19:19:09|29375.49
19:19:09|29375.96
19:19:10|29376.54
19:19:12|29376.55
19:19:13|29376.03
19:19:14|29376.65
19:19:15|29376.57
19:19:16|29376.57
19:19:17|29376.49
19:19:18|29376.49
19:19:19|29377.18
19:19:20|29377.73
19:19:21|29377.76
19:19:22|29379.98
19:19:23|29379.53
19:19:24|29379.42
19:19:25|29379.43
19:19:26|29379.26
19:19:27|29378.45
19:19:28|29379.26
19:19:29|29378.81
19:19:30|29379.13
19:19:31|29379.11
19:19:32|29379.24
19:19:33|29378.55
19:19:34|29378.4
19:19:35|29378.88
19:19:36|29378.81
19:19:37|29378.93
19:19:38|29378.93
19:19:39|29378.93
19:19:40|29377.71
19:19:41|29378.19
19:19:42|29378.37
19:19:43|29378.4
19:19:44|29378.4
19:19:45|29378.35
19:19:46|29378.69
19:19:47|29378.26
19:19:48|29378.39
19:19:49|29378.4
19:19:50|29378.4
19:19:51|29378.27
19:19:52|29377.9
19:19:53|29379.22
19:19:54|29378.25
19:19:55|29378.36
19:19:56|29378.12
19:19:57|29378.17
19:19:58|29378.53
19:19:59|29378.53
19:20:00|29378.4
19:20:01|29378.58
19:20:02|29379.01
19:20:03|29378.47
19:20:04|29377.97
19:20:05|29378.72
19:20:06|29378.39
19:20:07|29379.69
19:20:08|29379.32
19:20:09|29378.98
19:20:10|29378.37
19:20:12|29378.36
19:20:12|29379.02
19:20:14|29380.13
19:20:15|29379.58
19:20:16|29380.09
19:20:17|29379.2
19:20:18|29378.37
19:20:20|29378.92
19:20:20|29379.47
19:20:22|29380.35
19:20:23|29379.94
19:20:23|29379.4
19:20:24|29378.68
19:20:25|29379.16
19:20:27|29378.59
19:20:28|29379.21
19:20:28|29379.21
19:20:29|29380.09
19:20:30|29379.39
19:20:32|29379.99
19:20:32|29380.07
19:20:34|29380.07
19:20:35|29380.
19:20:35|29379.69
19:20:36|29379.06
19:20:38|29378.9
19:20:38|29378.89
19:20:39|29379.
19:20:41|29379.
19:20:42|29378.49
19:20:42|29378.55
19:20:43|29379.84
19:20:45|29379.17
19:20:46|29379.82
19:20:46|29379.82
19:20:48|29380.15
19:20:48|29379.12
19:20:50|29378.74
19:20:51|29378.21
19:20:52|29378.46
19:20:53|29378.46
19:20:53|29378.36
19:20:55|29378.41
19:20:56|29377.4
19:20:57|29378.18
19:20:58|29378.01
19:20:59|29377.99
19:21:00|29377.19
19:21:00|29377.99
19:21:01|29378.07
19:21:02|29377.53
19:21:03|29377.83
19:21:05|29378.09
19:21:05|29378.19
19:21:06|29378.8
19:21:08|29377.99
19:21:09|29378.73
19:21:09|29375.53
19:21:10|29375.84
19:21:12|29376.14
19:21:13|29375.05
19:21:15|29375.88
19:21:16|29375.5
19:21:17|29375.77
19:21:18|29374.21
19:21:19|29375.4
19:21:20|29373.93
19:21:20|29374.91
19:21:22|29374.92
19:21:23|29374.91
19:21:24|29375.2
19:21:25|29375.04
19:21:26|29375.14
19:21:27|29374.95
19:21:28|29375.04
19:21:29|29374.99
19:21:30|29375.11
19:21:31|29374.12
19:21:32|29374.35
19:21:33|29374.91
19:21:34|29372.44
19:21:35|29373.49
19:21:36|29373.33
19:21:37|29372.98
19:21:38|29373.22
19:21:39|29372.5
19:21:41|29373.24
19:21:41|29373.45
19:21:42|29373.18
19:21:43|29373.89
19:21:44|29374.22
19:21:45|29374.97
19:21:46|29375.75
19:21:47|29375.92
19:21:48|29375.51
19:21:49|29376.01
19:21:50|29376.07
19:21:51|29376.4
19:21:52|29376.4
19:21:53|29376.4
19:21:54|29375.89
19:21:55|29376.4
19:21:57|29376.11
19:21:58|29376.6
19:21:58|29376.39
19:22:00|29375.78
19:22:00|29376.01
19:22:01|29375.36
19:22:02|29375.76
19:22:03|29375.76
19:22:05|29375.95
19:22:05|29376.05
19:22:06|29376.
19:22:07|29375.48
19:22:08|29375.84
19:22:09|29376.14
19:22:10|29375.49
19:22:11|29375.53
19:22:13|29375.53
19:22:14|29375.4
19:22:15|29375.4
19:22:16|29375.4
19:22:17|29375.39
19:22:19|29375.04
19:22:20|29375.
19:22:21|29375.15
19:22:22|29375.02
19:22:23|29375.15
19:22:24|29375.63
19:22:25|29375.19
19:22:25|29375.17
19:22:27|29375.7
19:22:27|29375.36
19:22:28|29375.12
19:22:29|29375.25
19:22:31|29375.12
19:22:32|29375.03
19:22:32|29375.03
19:22:34|29375.16
19:22:35|29374.78
19:22:35|29374.99
19:22:37|29375.22
19:22:38|29375.22
19:22:39|29374.92
19:22:40|29374.92
19:22:40|29374.92
19:22:42|29374.04
19:22:43|29374.53
19:22:43|29374.48
19:22:44|29374.51
19:22:46|29374.47
19:22:47|29374.77
19:22:48|29373.69
19:22:50|29373.36
19:22:51|29373.17
19:22:52|29372.92
19:22:52|29372.52
19:22:54|29373.33
19:22:55|29373.08
19:22:56|29372.93
19:22:57|29373.05
19:22:58|29373.05
19:22:59|29373.02
19:23:00|29372.73
19:23:01|29372.56
19:23:01|29373.05
19:23:03|29373.31
19:23:04|29373.19
19:23:04|29373.19
19:23:05|29373.52
19:23:07|29373.52
19:23:08|29373.52
19:23:09|29373.52
19:23:09|29373.93
19:23:10|29373.19
19:23:12|29373.92
19:23:13|29374.28
19:23:13|29374.08
19:23:15|29374.37
19:23:16|29374.56
19:23:17|29374.23
19:23:18|29374.23
19:23:19|29374.47
19:23:20|29374.61
19:23:21|29374.19
19:23:22|29374.65
19:23:23|29374.68
19:23:24|29374.39
19:23:25|29374.75
19:23:26|29374.28
19:23:27|29374.5
19:23:28|29374.5
19:23:30|29374.48
19:23:30|29373.73
19:23:31|29374.65
19:23:33|29374.45
19:23:33|29374.67
19:23:35|29374.68
19:23:36|29374.68
19:23:36|29373.67
19:23:38|29373.99
19:23:39|29373.56
19:23:39|29373.99
19:23:41|29374.31
19:23:42|29374.31
19:23:42|29374.31
19:23:43|29374.3
19:23:44|29374.58
19:23:46|29374.56
19:23:46|29374.5
19:23:47|29374.35
19:23:48|29374.47
19:23:50|29374.47
19:23:51|29374.38
19:23:51|29373.67
19:23:53|29372.23
19:23:53|29373.44
19:23:54|29373.2
19:23:56|29373.2
19:23:56|29373.13
19:23:57|29373.12
19:23:58|29373.12
19:23:59|29373.08
19:24:01|29373.87
19:24:02|29373.92
19:24:02|29373.94
19:24:03|29374.41
19:24:04|29375.55
19:24:05|29375.37
19:24:06|29375.04
19:24:07|29375.45
19:24:09|29374.83
19:24:09|29374.69
19:24:10|29375.13
19:24:11|29375.2
19:24:12|29375.85
19:24:14|29375.74
19:24:15|29375.67
19:24:16|29375.65
19:24:16|29375.59
19:24:17|29375.59
19:24:18|29375.19
19:24:20|29375.17
19:24:21|29375.2
19:24:22|29375.48
19:24:22|29375.47
19:24:23|29375.47
19:24:25|29375.38
19:24:25|29375.06
19:24:26|29375.28
19:24:27|29375.28
19:24:28|29375.28
19:24:29|29375.1
19:24:31|29375.04
19:24:31|29374.51
19:24:32|29374.92
19:24:34|29374.92
19:24:34|29374.23
19:24:36|29374.81
19:24:37|29374.49
19:24:37|29373.87
19:24:39|29374.28
19:24:39|29374.37
19:24:41|29374.37
19:24:42|29374.37
19:24:42|29374.17
19:24:44|29374.91
19:24:44|29374.52
19:24:45|29374.73
19:24:46|29374.27
19:24:47|29374.15
19:24:48|29374.68
19:24:49|29374.73
19:24:50|29374.56
19:24:52|29374.49
19:24:53|29374.5
19:24:53|29374.34
19:24:55|29374.29
19:24:56|29374.61
19:24:57|29375.11
19:24:58|29375.68
19:24:58|29375.68
19:24:59|29375.25
19:25:01|29375.3
19:25:02|29375.39
19:25:03|29375.28
19:25:04|29374.38
19:25:05|29374.78
19:25:06|29374.9
19:25:07|29374.8
19:25:08|29374.8
19:25:09|29375.14
19:25:10|29375.14
19:25:11|29374.9
19:25:12|29374.75
19:25:13|29377.09
19:25:14|29376.8
19:25:15|29376.93
19:25:16|29377.41
19:25:18|29378.54
19:25:18|29378.2
19:25:20|29378.32
19:25:20|29378.18
19:25:22|29377.99
19:25:23|29378.
19:25:23|29378.51
19:25:25|29378.49
19:25:26|29378.47
19:25:27|29378.48
19:25:28|29378.44
19:25:29|29378.25
19:25:30|29377.81
19:25:31|29376.37
19:25:32|29377.15
19:25:33|29377.15
19:25:34|29377.01
19:25:35|29377.01
19:25:36|29377.27
19:25:37|29377.14
19:25:38|29377.21
19:25:39|29377.94
19:25:40|29377.94
19:25:41|29377.94
19:25:42|29377.94
19:25:43|29379.13
19:25:44|29378.51
19:25:45|29378.52
19:25:46|29378.52
19:25:47|29377.85
19:25:48|29377.85
19:25:49|29378.
19:25:50|29377.85
19:25:51|29378.46
19:25:52|29378.52
19:25:53|29378.08
19:25:54|29381.61
19:25:55|29380.18
19:25:56|29379.99
19:25:57|29380.34
19:25:58|29379.74
19:25:59|29379.97
19:26:00|29379.4
19:26:01|29380.13
19:26:02|29380.26
19:26:03|29379.46
19:26:04|29379.99
19:26:05|29379.82
19:26:06|29378.95
19:26:07|29378.73
19:26:08|29379.76
19:26:09|29379.29
19:26:10|29379.01
19:26:11|29378.6
19:26:12|29380.08
19:26:13|29380.08
19:26:14|29379.55
19:26:15|29379.71
19:26:16|29379.99
19:26:17|29378.95
19:26:18|29379.21
19:26:19|29378.91
19:26:20|29379.32
19:26:22|29379.38
19:26:22|29378.3
19:26:23|29379.32
19:26:24|29379.31
19:26:25|29379.31
19:26:26|29379.04
19:26:27|29379.04
19:26:28|29378.23
19:26:29|29378.2
19:26:30|29378.14
19:26:31|29378.07
19:26:32|29377.31
19:26:33|29377.33
19:26:35|29375.
19:26:35|29374.94
19:26:37|29374.92
19:26:38|29374.94
19:26:39|29374.79
19:26:40|29374.69
19:26:41|29374.9
19:26:42|29374.21
19:26:43|29374.53
19:26:44|29374.53
19:26:45|29374.83
19:26:46|29374.83
19:26:47|29373.63
19:26:48|29373.82
19:26:49|29373.86
19:26:50|29373.71
19:26:51|29374.06
19:26:52|29374.17
19:26:53|29374.72
19:26:54|29374.62
19:26:55|29375.3
19:26:56|29374.89
19:26:57|29374.5
19:26:58|29375.13
19:26:59|29374.83
19:27:00|29374.35
19:27:01|29374.36
19:27:02|29374.48
19:27:03|29374.48
19:27:05|29374.26
19:27:05|29373.57
19:27:07|29374.57
19:27:07|29374.58
19:27:08|29374.58
19:27:10|29374.58
19:27:11|29374.57
19:27:11|29374.57
19:27:13|29374.57
19:27:13|29375.01
19:27:14|29374.63
19:27:15|29374.36
19:27:16|29373.89
19:27:17|29373.87
19:27:19|29373.8
19:27:20|29373.8
19:27:21|29373.8
19:27:22|29373.8
19:27:23|29373.81
19:27:24|29373.59
19:27:25|29373.8
19:27:26|29373.57
19:27:27|29373.3
19:27:28|29374.06
19:27:29|29374.19
19:27:30|29374.28
19:27:31|29374.28
19:27:32|29373.69
19:27:33|29373.69
19:27:35|29373.78
19:27:35|29373.79
19:27:36|29373.79
19:27:38|29373.62
19:27:38|29373.9
19:27:40|29373.79
19:27:41|29373.34
19:27:42|29373.87
19:27:43|29373.87
19:27:44|29373.87
19:27:45|29373.86
19:27:46|29374.12
19:27:46|29373.65
19:27:48|29373.97
19:27:49|29373.31
19:27:49|29374.47
19:27:51|29374.47
19:27:52|29374.41
19:27:52|29373.31
19:27:53|29374.2
19:27:54|29374.37
19:27:56|29374.36
19:27:56|29374.3
19:27:57|29373.39
19:27:58|29373.53
19:27:59|29373.57
19:28:00|29373.76
19:28:02|29374.45
19:28:03|29374.43
19:28:03|29374.48
19:28:05|29373.77
19:28:05|29373.77
19:28:06|29374.04
19:28:07|29374.04
19:28:08|29374.41
19:28:09|29374.42
19:28:10|29373.61
19:28:12|29373.27
19:28:12|29373.65
19:28:13|29373.23
19:28:15|29373.67
19:28:16|29373.67
19:28:16|29373.67
19:28:18|29373.87
19:28:19|29373.87
19:28:20|29373.75
19:28:21|29373.69
19:28:22|29373.69
19:28:24|29373.94
19:28:25|29373.82
19:28:26|29373.82
19:28:27|29373.05
19:28:28|29374.69
19:28:29|29374.09
19:28:30|29374.14
19:28:31|29374.33
19:28:32|29374.52
19:28:33|29374.01
19:28:34|29372.96
19:28:35|29373.09
19:28:36|29374.71
19:28:37|29374.59
19:28:38|29374.8
19:28:39|29374.33
19:28:40|29374.13
19:28:41|29374.31
19:28:42|29374.31
19:28:43|29374.42
19:28:44|29374.06
19:28:45|29374.56
19:28:46|29374.78
19:28:47|29375.23
19:28:49|29375.25
19:28:49|29375.53
19:28:50|29374.73
19:28:51|29375.09
19:28:52|29374.48
19:28:53|29374.59
19:28:54|29376.89
19:28:55|29376.52
19:28:56|29376.75
19:28:57|29376.38
19:28:58|29375.94
19:28:59|29376.04
19:29:01|29376.24
19:29:01|29376.98
19:29:03|29376.32
19:29:04|29376.03
19:29:04|29375.8
19:29:05|29375.97
19:29:07|29375.46
19:29:07|29376.18
19:29:08|29376.68
19:29:09|29376.35
19:29:11|29377.05
19:29:11|29376.12
19:29:12|29376.82
19:29:13|29376.43
19:29:14|29376.93
19:29:16|29376.93
19:29:16|29376.42
19:29:18|29376.64
19:29:19|29377.01
19:29:20|29377.01
19:29:21|29376.
19:29:22|29376.88
19:29:23|29376.89
19:29:24|29376.91
19:29:25|29376.49
19:29:26|29376.79
19:29:27|29376.79
19:29:28|29377.1
19:29:29|29377.12
19:29:30|29376.48
19:29:31|29376.48
19:29:32|29377.24
19:29:33|29376.99
19:29:34|29376.99
19:29:35|29377.13
19:29:36|29376.66
19:29:37|29376.66
19:29:38|29376.9
19:29:39|29376.99
19:29:40|29376.99
19:29:41|29376.71
19:29:42|29376.52
19:29:43|29376.83
19:29:44|29376.07
19:29:45|29376.57
19:29:46|29376.64
19:29:47|29376.43
19:29:48|29376.76
19:29:49|29376.84
19:29:50|29378.
19:29:51|29377.5
19:29:52|29376.13
19:29:53|29376.27
19:29:54|29377.5
19:29:55|29377.5
19:29:56|29377.5
19:29:57|29377.95
19:29:58|29377.99
19:29:59|29377.99
19:30:00|29377.43
19:30:01|29376.99
19:30:02|29378.75
19:30:03|29378.
19:30:04|29377.93
19:30:05|29378.
19:30:06|29379.04
19:30:08|29377.72
19:30:08|29377.72
19:30:09|29377.72
19:30:10|29377.72
19:30:11|29379.03
19:30:12|29378.96
19:30:13|29379.47
19:30:14|29378.71
19:30:15|29379.47
19:30:16|29378.83
19:30:17|29379.04
19:30:18|29379.05
19:30:19|29379.99
19:30:20|29379.46
19:30:22|29379.42
19:30:23|29380.66
19:30:24|29381.33
19:30:25|29379.72
19:30:26|29380.71
19:30:27|29380.35
19:30:28|29380.56
19:30:29|29379.41
19:30:31|29380.27
19:30:31|29378.89
19:30:32|29379.02
19:30:33|29379.71
19:30:34|29379.91
19:30:35|29378.51
19:30:36|29379.02
19:30:37|29378.97
19:30:38|29379.03
19:30:39|29377.01
19:30:40|29378.33
19:30:41|29378.01
19:30:42|29379.66
19:30:43|29379.71
19:30:44|29379.63
19:30:45|29379.16
19:30:46|29379.71
19:30:47|29379.39
19:30:48|29379.34
19:30:49|29379.45
19:30:50|29379.02
19:30:51|29377.53
19:30:52|29375.78
19:30:53|29376.5
19:30:54|29377.26
19:30:55|29376.64
19:30:56|29376.48
19:30:57|29377.
19:30:58|29376.99
19:30:59|29377.77
19:31:00|29376.8
19:31:01|29380.27
19:31:02|29380.51
19:31:03|29379.88
19:31:04|29380.98
19:31:05|29380.67
19:31:06|29380.68
19:31:08|29380.87
19:31:08|29381.07
19:31:09|29380.44
19:31:10|29379.59
19:31:12|29380.47
19:31:12|29381.12
19:31:13|29381.37
19:31:15|29380.52
19:31:16|29380.42
19:31:17|29380.49
19:31:18|29380.58
19:31:19|29380.45
19:31:19|29380.31
19:31:20|29380.24
19:31:22|29380.6
19:31:23|29381.14
19:31:24|29381.04
19:31:25|29380.78
19:31:26|29381.3
19:31:27|29380.77
19:31:28|29381.04
19:31:29|29380.82
19:31:31|29380.81
19:31:31|29380.78
19:31:32|29380.7
19:31:33|29382.16
19:31:34|29381.39
19:31:35|29381.31
19:31:36|29381.42
19:31:37|29380.48
19:31:38|29381.42
19:31:39|29380.8
19:31:40|29381.35
19:31:41|29380.61
19:31:42|29380.89
19:31:43|29380.65
19:31:44|29381.45
19:31:45|29381.46
19:31:46|29381.3
19:31:47|29380.84
19:31:48|29381.14
19:31:49|29380.87
19:31:50|29381.52
19:31:51|29381.64
19:31:52|29381.57
19:31:53|29381.55
19:31:54|29381.39
19:31:55|29381.01
19:31:56|29381.07
19:31:57|29381.99
19:31:58|29381.32
19:31:59|29381.54
19:32:00|29381.64
19:32:01|29381.48
19:32:02|29381.58
19:32:03|29381.57
19:32:04|29381.55
19:32:05|29381.04
19:32:06|29381.65
19:32:07|29381.47
19:32:08|29381.42
19:32:10|29381.56
19:32:10|29380.85
19:32:12|29381.17
19:32:13|29381.1
19:32:14|29381.1
19:32:15|29380.78
19:32:16|29380.96
19:32:17|29381.
19:32:17|29381.56
19:32:18|29381.56
19:32:20|29381.02
19:32:21|29380.65
19:32:22|29380.79
19:32:23|29381.29
19:32:24|29380.67
19:32:26|29380.86
19:32:26|29380.86
19:32:27|29381.53
19:32:28|29381.11
19:32:29|29381.53
19:32:30|29381.52
19:32:32|29381.
19:32:33|29382.4
19:32:34|29381.5
19:32:34|29381.66
19:32:36|29381.66
19:32:37|29382.18
19:32:37|29382.18
19:32:38|29382.03
19:32:40|29381.84
19:32:40|29382.65
19:32:41|29381.71
19:32:42|29381.67
19:32:43|29382.22
19:32:45|29381.6
19:32:45|29381.66
19:32:46|29382.25
19:32:47|29381.77
19:32:48|29381.77
19:32:50|29380.9
19:32:51|29381.33
19:32:52|29381.3
19:32:53|29381.16
19:32:54|29381.99
19:32:55|29381.95
19:32:55|29381.27
19:32:57|29380.62
19:32:58|29381.35
19:32:58|29380.66
19:33:00|29380.61
19:33:01|29381.03
19:33:02|29380.07
19:33:03|29380.61
19:33:04|29380.27
19:33:05|29379.95
19:33:06|29380.25
19:33:07|29380.25
19:33:08|29380.63
19:33:09|29380.03
19:33:10|29379.44
19:33:10|29379.28
19:33:12|29379.92
19:33:13|29380.15
19:33:13|29380.15
19:33:15|29379.03
19:33:16|29378.72
19:33:17|29378.78
19:33:18|29379.25
19:33:18|29379.73
19:33:20|29379.21
19:33:21|29379.3
19:33:22|29378.71
19:33:23|29378.95
19:33:24|29379.05
19:33:25|29379.31
19:33:26|29379.72
19:33:27|29379.36
19:33:29|29378.81
19:33:30|29379.26
19:33:31|29379.7
19:33:32|29379.16
19:33:32|29379.59
19:33:34|29379.55
19:33:35|29380.2
19:33:36|29379.67
19:33:37|29379.54
19:33:38|29379.56
19:33:39|29380.
19:33:40|29380.26
19:33:41|29380.37
19:33:42|29380.98
19:33:43|29380.84
19:33:44|29380.55
19:33:45|29380.68
19:33:46|29381.1
19:33:48|29380.16
19:33:48|29380.77
19:33:49|29381.01
19:33:50|29380.29
19:33:51|29379.26
19:33:52|29379.53
19:33:53|29379.53
19:33:54|29379.15
19:33:55|29379.1
19:33:56|29379.31
19:33:57|29379.2
19:33:58|29378.55
19:33:59|29378.64
19:34:00|29378.97
19:34:02|29379.51
19:34:02|29378.94
19:34:04|29379.37
19:34:04|29379.26
19:34:05|29379.22
19:34:07|29379.23
19:34:08|29379.03
19:34:09|29379.53
19:34:09|29379.31
19:34:11|29379.69
19:34:12|29379.69
19:34:12|29379.19
19:34:14|29379.1
19:34:14|29379.16
19:34:16|29379.83
19:34:16|29379.72
19:34:18|29379.42
19:34:18|29379.42
19:34:20|29379.58
19:34:20|29379.52
19:34:21|29379.78
19:34:22|29379.39
19:34:23|29379.85
19:34:24|29379.96
19:34:26|29379.97
19:34:27|29379.83
19:34:28|29379.98
19:34:29|29379.98
19:34:30|29379.57
19:34:31|29379.78
19:34:32|29379.77
19:34:33|29378.75
19:34:34|29378.48
19:34:35|29378.43
19:34:36|29378.78
19:34:37|29378.78
19:34:38|29379.27
19:34:39|29379.18
19:34:40|29378.83
19:34:41|29378.83
19:34:42|29378.59
19:34:43|29378.59
19:34:44|29379.07
19:34:46|29378.49
19:34:46|29377.99
19:34:47|29378.27
19:34:48|29376.92
19:34:49|29376.71
19:34:51|29377.18
19:34:52|29377.12
19:34:53|29377.78
19:34:54|29376.79
19:34:55|29376.78
19:34:56|29376.78
19:34:57|29376.83
19:34:58|29376.56
19:34:59|29376.38
19:35:00|29374.86
19:35:01|29376.13
19:35:02|29374.55
19:35:03|29376.
19:35:04|29375.07
19:35:05|29374.71
19:35:06|29374.98
19:35:07|29374.76
19:35:08|29374.97
19:35:09|29375.24
19:35:10|29374.8
19:35:11|29375.06
19:35:12|29375.45
19:35:13|29374.75
19:35:14|29375.06
19:35:15|29375.
19:35:16|29375.
19:35:17|29375.
19:35:18|29375.
19:35:19|29375.05
19:35:20|29375.05
19:35:21|29375.04
19:35:22|29375.06
19:35:23|29375.05
19:35:24|29374.94
19:35:25|29374.94
19:35:26|29375.06
19:35:28|29375.15
19:35:29|29374.23
19:35:30|29374.94
19:35:31|29375.04
19:35:32|29374.98
19:35:32|29374.98
19:35:34|29374.77
19:35:35|29374.81
19:35:36|29375.05
19:35:37|29375.05
19:35:38|29372.53
19:35:39|29373.98
19:35:40|29373.97
19:35:41|29373.06
19:35:42|29373.06
19:35:43|29373.01
19:35:44|29373.3
19:35:45|29373.09
19:35:45|29372.16
19:35:47|29372.53
19:35:48|29372.93
19:35:49|29372.72
19:35:50|29372.72
19:35:51|29372.72
19:35:52|29373.05
19:35:53|29373.14
19:35:54|29372.69
19:35:55|29372.57
19:35:56|29372.21
19:35:57|29372.21
19:35:58|29372.83
19:35:59|29372.12
19:36:00|29372.61
19:36:01|29372.82
19:36:02|29372.26
19:36:03|29372.59
19:36:04|29372.13
19:36:04|29372.69
19:36:06|29372.62
19:36:07|29372.62
19:36:08|29372.35
19:36:09|29372.35
19:36:10|29372.45
19:36:12|29372.28
19:36:13|29372.28
19:36:13|29372.16
19:36:15|29372.91
19:36:16|29373.06
19:36:17|29372.5
19:36:18|29372.51
19:36:18|29371.82
19:36:19|29371.82
19:36:20|29371.9
19:36:22|29371.3
19:36:22|29371.48
19:36:23|29370.92
19:36:24|29370.96
19:36:25|29370.85
19:36:27|29370.6
19:36:28|29372.01
19:36:29|29371.71
19:36:30|29371.32
19:36:31|29371.3
19:36:32|29371.15
19:36:33|29371.24
19:36:34|29371.29
19:36:35|29371.38
19:36:37|29370.8
19:36:38|29371.41
19:36:38|29371.54
19:36:39|29371.54
19:36:41|29371.44
19:36:41|29371.44
19:36:42|29371.44
19:36:44|29371.52
19:36:45|29371.18
19:36:46|29372.1
19:36:47|29372.64
19:36:48|29372.43
19:36:49|29372.26
19:36:50|29371.79
19:36:51|29371.44
19:36:52|29371.54
19:36:53|29372.04
19:36:54|29371.96
19:36:55|29371.89
19:36:56|29371.97
19:36:57|29371.66
19:36:57|29371.44
19:36:59|29371.6
19:37:00|29371.5
19:37:01|29371.63
19:37:02|29371.53
19:37:03|29372.
19:37:04|29371.
19:37:05|29371.42
19:37:06|29371.22
19:37:07|29369.95
19:37:08|29369.93
19:37:09|29370.
19:37:10|29370.44
19:37:11|29370.31
19:37:12|29370.36
19:37:13|29370.96
19:37:14|29370.68
19:37:15|29371.
19:37:16|29370.5
19:37:17|29370.49
19:37:18|29370.49
19:37:19|29368.74
19:37:20|29369.94
19:37:21|29369.94
19:37:22|29369.94
19:37:23|29370.22
19:37:24|29369.65
19:37:25|29369.79
19:37:26|29370.09
19:37:27|29369.19
19:37:28|29367.7
19:37:30|29367.22
19:37:30|29368.
19:37:31|29367.79
19:37:33|29366.86
19:37:33|29365.99
19:37:35|29365.96
19:37:36|29366.89
19:37:36|29366.3
19:37:38|29365.95
19:37:39|29365.71
19:37:40|29365.94
19:37:42|29366.
19:37:42|29365.28
19:37:43|29365.79
19:37:44|29366.12
19:37:46|29366.1
19:37:46|29365.51
19:37:47|29365.9
19:37:48|29365.49
19:37:50|29367.03
19:37:51|29366.22
19:37:51|29366.53
19:37:53|29366.53
19:37:54|29366.18
19:37:55|29366.93
19:37:56|29366.58
19:37:57|29366.38
19:37:57|29366.73
19:37:58|29366.73
19:38:00|29365.99
19:38:00|29366.47
19:38:02|29366.51
19:38:03|29367.01
19:38:04|29368.89
19:38:04|29367.96
19:38:06|29366.94
19:38:06|29367.
19:38:08|29366.9
19:38:09|29366.69
19:38:10|29366.69
19:38:11|29366.69
19:38:12|29367.29
19:38:12|29367.28
19:38:14|29367.28
19:38:15|29367.74
19:38:16|29367.
19:38:17|29366.89
19:38:17|29366.6
19:38:19|29366.64
19:38:20|29366.64
19:38:20|29366.3
19:38:21|29367.02
19:38:22|29367.02
19:38:24|29367.33
19:38:25|29368.37
19:38:25|29367.95
19:38:26|29367.93
19:38:28|29368.07
19:38:29|29368.34
19:38:30|29368.42
19:38:32|29368.55
19:38:32|29368.56
19:38:34|29369.74
19:38:35|29370.03
19:38:36|29370.03
19:38:37|29370.08
19:38:38|29369.71
19:38:39|29370.12
19:38:40|29369.8
19:38:41|29369.86
19:38:42|29369.76
19:38:43|29369.74
19:38:44|29369.28
19:38:45|29370.34
19:38:46|29370.13
19:38:47|29370.71
19:38:48|29370.58
19:38:49|29370.58
19:38:50|29370.58
19:38:52|29370.43
19:38:52|29370.25
19:38:54|29370.11
19:38:54|29370.07
19:38:55|29369.9
19:38:57|29369.83
19:38:57|29370.
19:38:59|29370.09
19:38:59|29371.01
19:39:01|29375.19
19:39:01|29374.61
19:39:03|29374.99
19:39:04|29374.65
19:39:05|29375.73
19:39:06|29375.04
19:39:07|29376.98
19:39:08|29378.03
19:39:09|29376.93
19:39:10|29377.04
19:39:11|29377.3
19:39:12|29377.1
19:39:13|29376.89
19:39:14|29377.19
19:39:15|29377.62
19:39:16|29377.18
19:39:16|29377.13
19:39:17|29377.11
19:39:19|29377.01
19:39:20|29376.96
19:39:20|29377.76
19:39:22|29377.68
19:39:23|29377.65
19:39:24|29377.65
19:39:25|29376.22
19:39:26|29376.24
19:39:27|29376.9
19:39:27|29376.9
19:39:28|29376.87
19:39:30|29376.64
19:39:31|29376.
19:39:33|29376.73
19:39:34|29376.
19:39:35|29376.67
19:39:36|29376.67
19:39:37|29376.61
19:39:38|29375.84
19:39:39|29376.01
19:39:40|29376.38
19:39:41|29375.76
19:39:42|29375.76
19:39:43|29375.42
19:39:44|29375.18
19:39:45|29375.81
19:39:46|29375.81
19:39:47|29375.81
19:39:48|29375.64
19:39:49|29375.15
19:39:50|29375.88
19:39:51|29375.44
19:39:52|29375.29
19:39:53|29375.81
19:39:54|29375.29
19:39:55|29374.45
19:39:56|29373.54
19:39:57|29372.71
19:39:58|29372.88
19:39:59|29372.69
19:40:00|29372.04
19:40:01|29372.98
19:40:02|29372.48
19:40:03|29373.07
19:40:05|29373.5
19:40:05|29373.79
19:40:07|29374.69
19:40:08|29373.37
19:40:08|29373.32
19:40:10|29373.32
19:40:10|29373.27
19:40:11|29373.27
19:40:12|29373.54
19:40:14|29373.54
19:40:14|29373.85
19:40:16|29373.44
19:40:17|29374.23
19:40:17|29374.02
19:40:18|29373.46
19:40:19|29374.08
19:40:20|29374.08
19:40:22|29375.07
19:40:22|29375.07
19:40:23|29374.04
19:40:25|29374.04
19:40:25|29374.08
19:40:27|29374.01
19:40:27|29373.46
19:40:29|29374.5
19:40:29|29374.85
19:40:30|29375.18
19:40:32|29374.46
19:40:33|29375.1
19:40:34|29375.08
19:40:36|29374.
19:40:36|29375.12
19:40:38|29375.15
19:40:39|29375.16
19:40:40|29375.14
19:40:40|29375.17
19:40:42|29375.18
19:40:43|29374.92
19:40:44|29375.23
19:40:44|29375.09
19:40:46|29375.26
19:40:46|29375.36
19:40:47|29375.57
19:40:49|29375.43
19:40:49|29375.46
19:40:51|29375.46
19:40:51|29375.02
19:40:52|29375.06
19:40:54|29374.88
19:40:55|29375.39
19:40:56|29375.4
19:40:57|29375.4
19:40:58|29373.99
19:40:59|29372.92
19:41:00|29373.77
19:41:01|29373.23
19:41:02|29372.27
19:41:03|29372.99
19:41:04|29372.67
19:41:05|29372.48
19:41:06|29372.01
19:41:07|29372.93
19:41:08|29371.69
19:41:09|29372.79
19:41:10|29370.02
19:41:11|29370.55
19:41:12|29368.73
19:41:13|29368.
19:41:14|29368.32
19:41:15|29368.25
19:41:16|29368.04
19:41:17|29368.24
19:41:18|29368.25
19:41:19|29368.
19:41:20|29367.49
19:41:21|29368.2
19:41:22|29367.68
19:41:23|29367.78
19:41:24|29368.27
19:41:25|29368.27
19:41:26|29367.42
19:41:27|29368.35
19:41:28|29368.36
19:41:29|29367.44
19:41:30|29368.43
19:41:31|29367.36
19:41:32|29367.98
19:41:34|29368.47
19:41:34|29367.03
19:41:36|29368.23
19:41:36|29367.56
19:41:38|29367.66
19:41:39|29367.44
19:41:40|29367.44
19:41:41|29367.77
19:41:42|29367.62
19:41:42|29367.46
19:41:44|29367.35
19:41:44|29367.37
19:41:46|29367.28
19:41:47|29367.27
19:41:47|29366.88
19:41:48|29366.87
19:41:49|29367.22
19:41:51|29366.81
19:41:51|29367.53
19:41:52|29367.67
19:41:54|29367.18
19:41:55|29366.96
19:41:56|29367.38
19:41:56|29367.19
19:41:57|29367.08
19:41:59|29367.47
19:42:00|29367.37
19:42:01|29367.1
19:42:01|29367.14
19:42:03|29367.67
19:42:04|29367.6
19:42:05|29367.38
19:42:06|29367.37
19:42:07|29368.11
19:42:08|29367.8
19:42:09|29368.06
19:42:10|29368.04
19:42:11|29368.26
19:42:12|29367.85
19:42:13|29368.
19:42:14|29367.99
19:42:14|29367.92
19:42:16|29367.92
19:42:17|29367.92
19:42:18|29368.84
19:42:19|29367.61
19:42:20|29367.83
19:42:20|29368.26
19:42:22|29368.44
19:42:23|29368.42
19:42:24|29368.4
19:42:25|29368.11
19:42:26|29368.11
19:42:27|29368.38
19:42:28|29368.5
19:42:29|29368.5
19:42:30|29368.5
19:42:31|29367.25
19:42:31|29367.68
19:42:32|29367.
19:42:34|29367.01
19:42:35|29366.87
19:42:36|29367.05
19:42:37|29366.35
19:42:38|29365.9
19:42:39|29365.51
19:42:41|29365.51
19:42:42|29365.94
19:42:43|29365.99
19:42:44|29365.69
19:42:45|29365.67
19:42:46|29365.78
19:42:46|29365.76
19:42:48|29365.54
19:42:49|29366.87
19:42:49|29365.84
19:42:51|29366.41
19:42:51|29366.5
19:42:52|29366.34
19:42:53|29366.18
19:42:54|29366.53
19:42:56|29366.53
19:42:57|29365.19
19:42:58|29365.12
19:42:59|29365.47
19:43:00|29364.61
19:43:01|29364.69
19:43:01|29365.49
19:43:02|29365.45
19:43:04|29364.8
19:43:04|29365.53
19:43:06|29365.6
19:43:06|29365.6
19:43:08|29365.37
19:43:09|29365.37
19:43:09|29365.08
19:43:10|29365.19
19:43:12|29364.46
19:43:12|29365.
19:43:14|29364.99
19:43:14|29364.78
19:43:16|29364.78
19:43:16|29365.01
19:43:17|29365.01
19:43:19|29365.5
19:43:19|29364.7
19:43:21|29365.15
19:43:22|29364.7
19:43:22|29365.18
19:43:23|29365.18
19:43:24|29365.4
19:43:26|29365.53
19:43:27|29364.26
19:43:27|29364.48
19:43:28|29364.86
19:43:29|29364.38
19:43:30|29365.59
19:43:31|29365.2
19:43:32|29365.7
19:43:34|29365.61
19:43:35|29365.61
19:43:36|29365.77
19:43:38|29365.67
19:43:38|29365.67
19:43:39|29365.67
19:43:40|29365.66
19:43:42|29365.08
19:43:42|29365.22
19:43:44|29365.26
19:43:45|29365.41
19:43:46|29364.63
19:43:47|29364.96
19:43:49|29364.86
19:43:49|29364.86
19:43:51|29364.86
19:43:52|29364.86
19:43:52|29364.68
19:43:53|29364.68
19:43:55|29364.68
19:43:55|29365.26
19:43:57|29365.28
19:43:57|29364.7
19:43:59|29364.74
19:43:59|29364.9
19:44:00|29364.59
19:44:01|29364.79
19:44:03|29366.53
19:44:03|29367.01
19:44:04|29367.84
19:44:05|29366.95
19:44:07|29367.07
19:44:07|29367.85
19:44:08|29367.02
19:44:09|29367.54
19:44:10|29366.47
19:44:11|29366.71
19:44:13|29367.1
19:44:14|29367.04
19:44:14|29367.46
19:44:16|29366.46
19:44:17|29366.75
19:44:18|29366.75
19:44:18|29367.23
19:44:20|29367.23
19:44:20|29366.46
19:44:21|29366.55
19:44:22|29366.55
19:44:23|29366.66
19:44:24|29366.66
19:44:25|29366.66
19:44:26|29365.68
19:44:27|29366.7
19:44:29|29366.24
19:44:29|29366.57
19:44:30|29366.01
19:44:32|29366.12
19:44:33|29366.12
19:44:34|29366.12
19:44:35|29366.02
19:44:36|29366.67
19:44:37|29365.37
19:44:38|29365.37
19:44:39|29364.62
19:44:40|29365.2
19:44:42|29364.6
19:44:42|29364.6
19:44:43|29364.75
19:44:44|29364.75
19:44:45|29365.04
19:44:46|29363.
19:44:47|29364.4
19:44:49|29363.78
19:44:49|29364.32
19:44:50|29364.23
19:44:51|29364.24
19:44:53|29364.36
19:44:54|29364.7
19:44:54|29364.33
19:44:56|29364.33
19:44:56|29364.21
19:44:57|29364.33
19:44:59|29364.19
19:45:00|29364.32
19:45:01|29364.3
19:45:02|29362.66
19:45:02|29362.99
19:45:03|29363.72
19:45:05|29366.83
19:45:06|29367.24
19:45:06|29366.88
19:45:08|29366.48
19:45:09|29366.48
19:45:10|29367.11
19:45:11|29367.2
19:45:11|29368.
19:45:13|29368.73
19:45:14|29367.79
19:45:15|29368.21
19:45:16|29368.05
19:45:17|29367.94
19:45:18|29367.91
19:45:19|29368.44
19:45:19|29368.43
19:45:21|29367.97
19:45:22|29367.82
19:45:23|29367.81
19:45:23|29367.91
19:45:24|29367.98
19:45:26|29367.99
19:45:27|29367.99
19:45:27|29368.
19:45:29|29367.04
19:45:30|29367.65
19:45:31|29368.39
19:45:31|29367.93
19:45:32|29368.
19:45:34|29367.19
19:45:35|29367.6
19:45:36|29367.99
19:45:37|29368.54
19:45:38|29367.79
19:45:39|29367.79
19:45:40|29367.79
19:45:41|29367.68
19:45:42|29367.88
19:45:43|29368.
19:45:44|29368.1
19:45:45|29368.1
19:45:46|29367.44
19:45:47|29368.
19:45:49|29368.8
19:45:49|29369.
19:45:50|29368.81
19:45:52|29367.96
19:45:52|29367.81
19:45:53|29368.46
19:45:55|29368.02
19:45:55|29367.81
19:45:56|29367.9
19:45:58|29368.41
19:45:58|29367.44
19:46:00|29367.44
19:46:00|29367.41
19:46:01|29367.32
19:46:02|29367.93
19:46:04|29367.99
19:46:05|29367.41
19:46:05|29367.41
19:46:07|29368.38
19:46:08|29368.
19:46:09|29368.
19:46:10|29367.98
19:46:11|29367.98
19:46:11|29367.97
19:46:12|29367.97
19:46:14|29367.97
19:46:15|29367.97
19:46:15|29367.99
19:46:16|29367.9
19:46:18|29367.9
19:46:19|29367.9
19:46:20|29367.99
19:46:21|29367.99
19:46:22|29367.67
19:46:22|29367.82
19:46:24|29368.16
19:46:25|29368.
19:46:26|29368.
19:46:27|29368.
19:46:28|29368.5
19:46:29|29368.
19:46:30|29368.
19:46:30|29368.55
19:46:32|29368.55
19:46:33|29368.55
19:46:33|29368.44
19:46:35|29368.27
19:46:36|29367.74
19:46:37|29367.89
19:46:38|29367.89
19:46:40|29367.94
19:46:41|29367.89
19:46:42|29368.09
19:46:43|29368.09
19:46:44|29368.09
19:46:45|29368.09
19:46:46|29367.72
19:46:47|29368.
19:46:48|29367.72
19:46:49|29367.72
19:46:50|29367.72
19:46:51|29367.54
19:46:52|29367.9
19:46:53|29366.72
19:46:54|29366.53
19:46:55|29366.96
19:46:56|29366.59
19:46:57|29367.47
19:46:58|29367.
19:46:59|29367.
19:47:00|29367.07
19:47:01|29366.81
19:47:02|29366.84
19:47:03|29367.
19:47:05|29367.99
19:47:05|29367.97
19:47:06|29369.24
19:47:07|29368.18
19:47:08|29369.48
19:47:09|29370.15
19:47:10|29370.25
19:47:11|29370.29
19:47:12|29370.32
19:47:13|29370.34
19:47:14|29370.2
19:47:15|29369.72
19:47:16|29369.36
19:47:17|29369.55
19:47:18|29369.53
19:47:19|29369.66
19:47:20|29369.32
19:47:21|29370.12
19:47:22|29369.67
19:47:23|29369.64
19:47:24|29369.96
19:47:25|29370.12
19:47:26|29369.51
19:47:27|29370.33
19:47:28|29369.
19:47:29|29369.66
19:47:30|29369.71
19:47:31|29369.68
19:47:32|29369.68
19:47:33|29369.37
19:47:34|29370.
19:47:35|29370.32
19:47:36|29369.5
19:47:37|29369.5
19:47:39|29369.83
19:47:40|29369.83
19:47:40|29369.7
19:47:42|29369.63
19:47:43|29369.85
19:47:44|29369.78
19:47:44|29370.19
19:47:46|29369.02
19:47:47|29369.67
19:47:48|29369.82
19:47:49|29369.6
19:47:50|29368.26
19:47:51|29369.98
19:47:52|29369.98
19:47:53|29369.98
19:47:54|29367.41
19:47:55|29367.76
19:47:56|29367.06
19:47:57|29368.
19:47:58|29367.4
19:47:59|29367.58
19:48:00|29367.58
19:48:01|29368.06
19:48:02|29367.76
19:48:03|29368.06
19:48:04|29367.57
19:48:05|29367.17
19:48:06|29368.01
19:48:07|29368.18
19:48:08|29367.59
19:48:09|29367.21
19:48:10|29367.36
19:48:11|29366.68
19:48:12|29367.44
19:48:14|29367.9
19:48:15|29367.06
19:48:15|29367.74
19:48:17|29367.
19:48:18|29367.49
19:48:19|29367.49
19:48:19|29367.11
19:48:21|29367.11
19:48:22|29366.93
19:48:23|29366.93
19:48:23|29367.03
19:48:24|29367.03
19:48:25|29367.15
19:48:26|29367.
19:48:28|29367.12
19:48:29|29367.12
19:48:30|29367.19
19:48:31|29367.01
19:48:32|29367.2
19:48:32|29367.04
19:48:34|29366.43
19:48:34|29367.27
19:48:35|29367.25
19:48:37|29367.27
19:48:38|29366.97
19:48:39|29366.98
19:48:40|29367.48
19:48:41|29367.51
19:48:42|29367.51
19:48:43|29367.51
19:48:44|29367.88
19:48:45|29367.99
19:48:46|29368.3
19:48:47|29367.6
19:48:48|29367.71
19:48:49|29367.54
19:48:50|29367.53
19:48:51|29367.71
19:48:53|29367.92
19:48:53|29367.92
19:48:55|29368.4
19:48:56|29368.4
19:48:56|29368.11
19:48:58|29368.29
19:48:58|29368.29
19:48:59|29368.01
19:49:00|29368.29
19:49:02|29368.18
19:49:03|29368.61
19:49:04|29368.67
19:49:05|29368.88
19:49:05|29369.15
19:49:06|29368.72
19:49:08|29369.35
19:49:10|29369.19
19:49:10|29368.87
19:49:11|29369.08
19:49:12|29368.86
19:49:13|29368.86
19:49:14|29369.38
19:49:15|29369.63
19:49:16|29369.18
19:49:17|29369.5
19:49:18|29369.49
19:49:20|29369.41
19:49:20|29369.48
19:49:21|29368.95
19:49:22|29369.8
19:49:23|29369.76
19:49:24|29370.59
19:49:25|29370.44
19:49:26|29370.55
19:49:27|29370.58
19:49:28|29370.27
19:49:29|29370.31
19:49:30|29370.
19:49:31|29370.34
19:49:32|29370.38
19:49:33|29370.64
19:49:34|29371.21
19:49:36|29371.11
19:49:36|29371.13
19:49:37|29370.54
19:49:38|29370.52
19:49:39|29371.28
19:49:41|29370.65
19:49:41|29370.37
19:49:42|29370.69
19:49:44|29371.97
19:49:45|29371.54
19:49:46|29371.71
19:49:47|29371.35
19:49:48|29371.39
19:49:49|29371.34
19:49:50|29371.36
19:49:51|29371.35
19:49:52|29371.28
19:49:53|29371.01
19:49:54|29371.17
19:49:55|29370.8
19:49:56|29371.07
19:49:57|29371.07
19:49:58|29371.07
19:49:59|29371.
19:50:00|29370.5
19:50:01|29370.65
19:50:02|29371.62
19:50:03|29371.6
19:50:04|29371.6
19:50:05|29370.53
19:50:06|29371.59
19:50:08|29371.47
19:50:08|29371.47
19:50:09|29370.66
19:50:11|29371.18
19:50:11|29370.65
19:50:13|29371.53
19:50:14|29371.02
19:50:14|29371.04
19:50:15|29371.49
19:50:16|29371.09
19:50:18|29369.76
19:50:19|29369.77
19:50:20|29369.58
19:50:20|29370.27
19:50:22|29369.84
19:50:23|29370.67
19:50:24|29370.62
19:50:25|29369.98
19:50:26|29370.42
19:50:26|29369.77
19:50:28|29370.
19:50:29|29370.
19:50:30|29369.98
19:50:30|29369.82
19:50:31|29370.29
19:50:32|29368.7
19:50:33|29368.44
19:50:35|29368.28
19:50:36|29367.38
19:50:37|29368.13
19:50:38|29368.59
19:50:39|29367.58
19:50:40|29367.58
19:50:41|29367.92
19:50:42|29367.92
19:50:43|29368.
19:50:45|29368.25
19:50:45|29368.3
19:50:46|29368.3
19:50:47|29368.3
19:50:48|29368.3
19:50:49|29368.68
19:50:50|29369.25
19:50:51|29367.48
19:50:52|29368.15
19:50:53|29368.54
19:50:54|29368.78
19:50:55|29368.91
19:50:56|29368.49
19:50:57|29368.49
19:50:58|29368.49
19:50:59|29368.49
19:51:00|29369.5
19:51:01|29369.45
19:51:02|29369.77
19:51:03|29369.47
19:51:04|29369.47
19:51:05|29369.
19:51:06|29368.81
19:51:07|29369.
19:51:08|29369.
19:51:09|29368.85
19:51:10|29369.
19:51:11|29369.32
19:51:12|29370.
19:51:13|29369.83
19:51:14|29370.
19:51:15|29370.2
19:51:16|29369.66
19:51:17|29369.66
19:51:18|29370.05
19:51:19|29370.25
19:51:20|29370.96
19:51:21|29370.95
19:51:22|29370.63
19:51:23|29370.63
19:51:24|29370.67
19:51:25|29370.61
19:51:26|29370.59
19:51:27|29370.59
19:51:28|29370.53
19:51:29|29370.68
19:51:30|29370.07
19:51:31|29369.76
19:51:32|29370.68
19:51:33|29370.68
19:51:34|29370.66
19:51:35|29370.68
19:51:36|29370.68
19:51:37|29370.64
19:51:38|29370.08
19:51:39|29370.66
19:51:40|29370.64
19:51:41|29370.6
19:51:42|29370.4
19:51:44|29370.4
19:51:45|29370.74
19:51:46|29371.6
19:51:47|29371.6
19:51:48|29370.83
19:51:49|29370.8
19:51:50|29371.52
19:51:50|29371.56
19:51:52|29371.53
19:51:53|29371.04
19:51:54|29370.62
19:51:55|29371.04
19:51:56|29371.04
19:51:57|29370.86
19:51:58|29370.86
19:51:59|29371.23
19:52:00|29371.08
19:52:01|29370.7
19:52:02|29371.23
19:52:03|29371.26
19:52:04|29373.74
19:52:05|29373.51
19:52:06|29373.79
19:52:07|29373.79
19:52:08|29373.5
19:52:09|29373.75
19:52:10|29372.32
19:52:11|29372.4
19:52:12|29372.53
19:52:13|29372.3
19:52:14|29372.3
19:52:15|29372.3
19:52:16|29372.31
19:52:17|29372.
19:52:18|29372.81
19:52:19|29372.81
19:52:20|29372.74
19:52:21|29372.68
19:52:22|29372.68
19:52:23|29372.68
19:52:24|29372.33
19:52:25|29372.99
19:52:26|29372.82
19:52:27|29372.82
19:52:28|29372.82
19:52:29|29373.
19:52:30|29372.28
19:52:31|29372.86
19:52:32|29373.8
19:52:33|29372.3
19:52:34|29373.09
19:52:35|29373.06
19:52:36|29372.85
19:52:37|29372.85
19:52:38|29372.8
19:52:39|29372.81
19:52:40|29373.39
19:52:41|29371.53
19:52:42|29371.95
19:52:43|29371.43
19:52:45|29371.47
19:52:45|29371.74
19:52:47|29371.67
19:52:47|29371.14
19:52:49|29371.99
19:52:50|29372.
19:52:51|29372.
19:52:52|29371.3
19:52:53|29371.98
19:52:54|29371.98
19:52:55|29371.
19:52:56|29371.69
19:52:57|29371.4
19:52:58|29371.4
19:52:59|29371.37
19:53:00|29370.86
19:53:01|29370.7
19:53:02|29371.47
19:53:04|29371.9
19:53:05|29371.78
19:53:06|29371.38
19:53:06|29371.23
19:53:07|29371.64
19:53:08|29371.63
19:53:09|29371.62
19:53:10|29371.38
19:53:11|29371.13
19:53:12|29371.25
19:53:13|29371.43
19:53:15|29370.9
19:53:16|29371.22
19:53:17|29370.72
19:53:18|29371.21
19:53:19|29371.47
19:53:20|29370.56
19:53:21|29371.09
19:53:22|29370.9
19:53:23|29371.23
19:53:24|29371.56
19:53:25|29371.09
19:53:26|29370.96
19:53:26|29370.96
19:53:27|29370.51
19:53:29|29370.5
19:53:30|29370.78
19:53:30|29371.51
19:53:32|29371.51
19:53:33|29371.18
19:53:33|29371.39
19:53:35|29371.39
19:53:36|29371.33
19:53:36|29371.33
19:53:37|29371.14
19:53:39|29371.19
19:53:40|29370.36
19:53:41|29370.38
19:53:42|29370.57
19:53:43|29370.72
19:53:44|29371.15
19:53:45|29371.19
19:53:46|29371.05
19:53:47|29370.77
19:53:48|29370.29
19:53:49|29370.18
19:53:50|29370.82
19:53:52|29370.51
19:53:53|29370.76
19:53:53|29370.74
19:53:54|29371.15
19:53:56|29371.15
19:53:56|29371.15
19:53:57|29371.15
19:53:59|29370.6
19:54:00|29370.01
19:54:00|29370.9
19:54:02|29370.55
19:54:02|29370.5
19:54:03|29370.58
19:54:04|29370.48
19:54:06|29370.83
19:54:07|29370.73
19:54:08|29370.95
19:54:09|29370.95
19:54:10|29370.74
19:54:11|29370.77
19:54:11|29370.92
19:54:13|29370.57
19:54:13|29371.62
19:54:15|29371.43
19:54:16|29371.43
19:54:17|29371.13
19:54:18|29370.96
19:54:19|29371.1
19:54:20|29370.95
19:54:21|29370.95
19:54:22|29371.03
19:54:23|29370.73
19:54:24|29370.6
19:54:25|29371.04
19:54:26|29371.
19:54:27|29371.33
19:54:28|29371.32
19:54:29|29371.31
19:54:30|29371.32
19:54:31|29371.32
19:54:32|29371.32
19:54:33|29371.32
19:54:34|29371.2
19:54:35|29370.97
19:54:36|29371.14
19:54:37|29371.14
19:54:38|29371.13
19:54:39|29371.26
19:54:40|29371.26
19:54:41|29371.19
19:54:42|29371.
19:54:43|29370.74
19:54:44|29371.39
19:54:45|29371.42
19:54:46|29371.42
19:54:47|29371.44
19:54:49|29371.42
19:54:49|29371.26
19:54:50|29371.32
19:54:51|29371.13
19:54:53|29371.37
19:54:53|29371.37
19:54:54|29371.37
19:54:55|29371.54
19:54:56|29371.33
19:54:57|29371.33
19:54:58|29371.33
19:55:00|29372.
19:55:01|29371.27
19:55:02|29371.05
19:55:03|29371.27
19:55:04|29371.86
19:55:05|29371.82
19:55:06|29371.99
19:55:07|29371.48
19:55:09|29371.37
19:55:10|29371.68
19:55:10|29371.98
19:55:12|29371.85
19:55:13|29371.98
19:55:13|29372.66
19:55:14|29372.57
19:55:16|29373.29
19:55:17|29372.96
19:55:18|29372.96
19:55:19|29372.82
19:55:19|29372.81
19:55:20|29372.84
19:55:21|29373.18
19:55:23|29373.29
19:55:24|29373.02
19:55:25|29373.02
19:55:25|29372.87
19:55:26|29372.05
19:55:28|29372.57
19:55:28|29372.56
19:55:30|29372.27
19:55:31|29372.27
19:55:32|29372.29
19:55:32|29369.51
19:55:34|29371.85
19:55:34|29371.07
19:55:36|29371.41
19:55:37|29370.74
19:55:38|29371.1
19:55:38|29369.9
19:55:39|29370.74
19:55:40|29370.75
19:55:42|29370.75
19:55:43|29370.62
19:55:44|29370.02
19:55:44|29370.02
19:55:46|29370.02
19:55:47|29370.02
19:55:49|29370.02
19:55:49|29370.02
19:55:50|29370.55
19:55:51|29370.55
19:55:52|29370.55
19:55:53|29370.24
19:55:54|29370.37
19:55:55|29371.25
19:55:56|29371.25
19:55:57|29371.25
19:55:58|29371.25
19:55:59|29371.25
19:56:00|29370.5
19:56:01|29370.45
19:56:02|29370.45
19:56:04|29370.95
19:56:04|29370.95
19:56:05|29369.52
19:56:06|29370.49
19:56:08|29370.92
19:56:08|29370.41
19:56:09|29370.3
19:56:10|29370.3
19:56:12|29370.3
19:56:13|29370.48
19:56:13|29370.47
19:56:15|29370.33
19:56:15|29370.73
19:56:16|29370.73
19:56:17|29370.73
19:56:18|29370.73
19:56:19|29370.73
19:56:20|29370.73
19:56:21|29370.73
19:56:22|29370.87
19:56:24|29370.87
19:56:25|29370.87
19:56:25|29370.45
19:56:26|29370.45
19:56:27|29371.09
19:56:29|29371.11
19:56:29|29370.65
19:56:31|29371.04
19:56:32|29371.02
19:56:33|29371.34
19:56:34|29371.02
19:56:35|29371.02
19:56:36|29370.78
19:56:37|29370.83
19:56:38|29370.52
19:56:39|29370.93
19:56:40|29370.93
19:56:41|29370.93
19:56:42|29371.08
19:56:43|29371.37
19:56:44|29370.93
19:56:45|29371.38
19:56:46|29371.07
19:56:47|29371.2
19:56:48|29371.32
19:56:49|29371.18
19:56:51|29371.59
19:56:51|29371.59
19:56:52|29371.59
19:56:53|29371.27
19:56:55|29371.35
19:56:56|29371.53
19:56:57|29371.16
19:56:58|29370.87
19:56:59|29371.97
19:57:00|29371.18
19:57:01|29371.14
19:57:02|29371.13
19:57:03|29371.14
19:57:04|29372.13
19:57:06|29371.84
19:57:07|29371.64
19:57:08|29371.94
19:57:08|29371.9
19:57:10|29371.71
19:57:10|29371.79
19:57:11|29371.6
19:57:13|29371.69
19:57:13|29372.08
19:57:14|29372.08
19:57:16|29372.
19:57:16|29372.
19:57:18|29374.12
19:57:19|29373.93
19:57:20|29373.92
19:57:20|29373.75
19:57:21|29373.94
19:57:23|29371.97
19:57:24|29372.02
19:57:25|29372.41
19:57:26|29372.57
19:57:26|29372.6
19:57:28|29372.81
19:57:28|29373.
19:57:29|29372.92
19:57:31|29373.3
19:57:32|29372.7
19:57:32|29372.54
19:57:34|29373.38
19:57:35|29372.89
19:57:35|29373.97
19:57:37|29373.53
19:57:38|29372.93
19:57:39|29373.26
19:57:40|29372.95
19:57:40|29373.31
19:57:42|29373.2
19:57:43|29373.17
19:57:44|29373.17
19:57:44|29373.99
19:57:45|29373.88
19:57:46|29373.56
19:57:47|29373.08
19:57:49|29373.2
19:57:50|29373.95
19:57:51|29373.95
19:57:53|29373.84
19:57:54|29373.75
19:57:55|29373.32
19:57:55|29373.32
19:57:57|29372.95
19:57:57|29373.67
19:57:59|29373.45
19:58:00|29372.86
19:58:01|29373.86
19:58:02|29372.7
19:58:03|29372.7
19:58:04|29373.08
19:58:05|29373.94
19:58:06|29373.94
19:58:07|29373.4
19:58:08|29373.45
19:58:09|29373.45
19:58:10|29373.4
19:58:11|29373.57
19:58:12|29373.32
19:58:13|29373.69
19:58:14|29373.18
19:58:15|29373.45
19:58:16|29374.1
19:58:17|29373.64
19:58:18|29373.64
19:58:19|29373.26
19:58:20|29373.6
19:58:21|29373.6
19:58:22|29373.6
19:58:23|29373.28
19:58:24|29373.28
19:58:25|29373.91
19:58:26|29373.91
19:58:27|29374.
19:58:28|29373.68
19:58:29|29373.68
19:58:30|29374.43
19:58:31|29372.98
19:58:32|29374.75
19:58:33|29375.42
19:58:34|29375.39
19:58:35|29375.14
19:58:36|29375.08
19:58:37|29374.28
19:58:38|29375.07
19:58:39|29375.55
19:58:40|29374.81
19:58:41|29375.22
19:58:42|29375.24
19:58:43|29375.2
19:58:44|29375.2
19:58:45|29375.01
19:58:46|29374.85
19:58:47|29375.35
19:58:48|29375.39
19:58:49|29375.12
19:58:51|29374.76
19:58:52|29374.58
19:58:53|29375.05
19:58:53|29374.99
19:58:55|29374.98
19:58:56|29375.18
19:58:57|29374.98
19:58:58|29374.96
19:58:59|29375.16
19:59:00|29374.76
19:59:01|29374.73
19:59:02|29375.26
19:59:03|29375.02
19:59:04|29375.02
19:59:05|29374.93
19:59:06|29375.04
19:59:07|29373.77
19:59:08|29374.35
19:59:09|29374.74
19:59:10|29374.18
19:59:11|29374.18
19:59:13|29373.44
19:59:13|29373.44
19:59:14|29373.44
19:59:15|29373.86
19:59:16|29374.02
19:59:17|29374.91
19:59:18|29374.35
19:59:19|29374.35
19:59:20|29374.35
19:59:21|29374.3
19:59:22|29374.59
19:59:23|29374.59
19:59:24|29374.59
19:59:25|29374.81
19:59:27|29375.
19:59:28|29375.
19:59:28|29374.92
19:59:30|29374.6
19:59:30|29374.51
19:59:32|29374.03
19:59:33|29374.33
19:59:33|29374.53
19:59:34|29374.
19:59:35|29373.98
19:59:37|29374.11
19:59:37|29374.11
19:59:39|29374.11
19:59:39|29374.33
19:59:40|29374.22
19:59:41|29374.2
19:59:43|29374.43
19:59:43|29374.41
19:59:44|29374.35
19:59:45|29374.35
19:59:47|29374.2
19:59:47|29374.2
19:59:48|29374.01
19:59:50|29374.63
19:59:51|29374.3
19:59:51|29374.26
19:59:53|29374.67
19:59:54|29374.67
19:59:55|29374.65
19:59:56|29374.34
19:59:57|29374.
19:59:58|29374.
19:59:59|29375.62
20:00:01|29377.37
20:00:01|29377.06
20:00:03|29377.61
20:00:04|29377.47
20:00:05|29378.7
20:00:06|29379.31
20:00:07|29378.32
20:00:08|29379.11
20:00:09|29379.28
20:00:10|29380.25
20:00:11|29379.78
20:00:12|29378.78
20:00:13|29379.04
20:00:14|29379.1
20:00:15|29378.56
20:00:16|29377.73
20:00:17|29376.98
20:00:18|29378.47
20:00:19|29378.04
20:00:20|29378.43
20:00:21|29378.43
20:00:22|29379.33
20:00:23|29377.96
20:00:24|29378.29
20:00:25|29378.63
20:00:26|29378.63
20:00:27|29378.72
20:00:28|29379.09
20:00:29|29379.05
20:00:30|29378.69
20:00:31|29380.01
20:00:32|29380.16
20:00:33|29380.32
20:00:34|29382.63
20:00:35|29383.1
20:00:36|29383.77
20:00:37|29383.51
20:00:38|29383.28
20:00:39|29383.78
20:00:40|29385.27
20:00:41|29384.65
20:00:42|29383.82
20:00:43|29384.39
20:00:44|29383.79
20:00:45|29383.88
20:00:46|29382.45
20:00:47|29383.19
20:00:48|29383.31
20:00:49|29382.59
20:00:50|29383.6
20:00:51|29382.92
20:00:52|29382.06
20:00:53|29382.08
20:00:54|29382.34
20:00:55|29382.62
20:00:56|29382.62
20:00:57|29382.34
20:00:58|29382.05
20:00:59|29382.59
20:01:00|29381.3
20:01:01|29382.54
20:01:02|29381.96
20:01:04|29382.07
20:01:04|29382.09
20:01:06|29382.14
20:01:06|29382.01
20:01:08|29381.32
20:01:08|29380.18
20:01:09|29380.12
20:01:11|29380.59
20:01:11|29380.2
20:01:13|29380.2
20:01:13|29380.96
20:01:15|29380.74
20:01:16|29381.3
20:01:17|29381.26
20:01:18|29381.12
20:01:19|29380.69
20:01:19|29381.94
20:01:21|29380.95
20:01:22|29381.02
20:01:23|29381.61
20:01:24|29380.24
20:01:25|29381.11
20:01:26|29381.28
20:01:27|29381.35
20:01:28|29381.19
20:01:29|29381.08
20:01:29|29380.51
20:01:31|29379.82
20:01:32|29380.79
20:01:33|29379.95
20:01:33|29380.61
20:01:34|29379.64
20:01:36|29379.63
20:01:37|29379.75
20:01:38|29379.75
20:01:39|29378.17
20:01:40|29378.82
20:01:41|29378.88
20:01:42|29379.15
20:01:43|29379.69
20:01:44|29379.07
20:01:45|29379.04
20:01:46|29379.55
20:01:47|29378.31
20:01:48|29379.1
20:01:49|29378.94
20:01:49|29379.02
20:01:51|29378.93
20:01:51|29379.12
20:01:53|29378.98
20:01:55|29379.13
20:01:56|29379.62
20:01:57|29379.6
20:01:58|29379.42
20:01:59|29379.6
20:02:00|29379.37
20:02:02|29379.28
20:02:02|29379.37
20:02:03|29379.54
20:02:04|29379.
20:02:05|29378.14
20:02:06|29378.32
20:02:07|29379.5
20:02:09|29379.58
20:02:09|29379.58
20:02:10|29379.58
20:02:12|29379.39
20:02:13|29379.51
20:02:13|29379.51
20:02:15|29378.94
20:02:16|29378.94
20:02:17|29378.92
20:02:18|29378.71
20:02:19|29379.09
20:02:20|29378.9
20:02:20|29379.05
20:02:22|29379.16
20:02:23|29379.34
20:02:24|29379.07
20:02:24|29378.58
20:02:25|29378.72
20:02:27|29378.82
20:02:27|29380.34
20:02:28|29380.31
20:02:29|29380.85
20:02:30|29380.7
20:02:31|29380.7
20:02:32|29380.84
20:02:34|29380.84
20:02:34|29380.96
20:02:36|29380.96
20:02:36|29381.09
20:02:37|29381.49
20:02:39|29381.48
20:02:39|29381.43
20:02:40|29381.04
20:02:41|29381.66
20:02:42|29381.61
20:02:43|29381.62
20:02:44|29382.65
20:02:45|29383.33
20:02:46|29383.12
20:02:48|29383.49
20:02:49|29382.87
20:02:49|29382.87
20:02:51|29382.66
20:02:51|29382.66
20:02:52|29383.11
20:02:53|29382.61
20:02:55|29382.98
20:02:56|29383.12
20:02:57|29383.12
20:02:58|29382.54
20:03:00|29380.77
20:03:01|29380.8
20:03:02|29380.46
20:03:02|29380.92
20:03:04|29380.84
20:03:05|29380.82
20:03:06|29380.82
20:03:07|29380.81
20:03:08|29381.41
20:03:09|29381.41
20:03:10|29380.44
20:03:11|29380.44
20:03:12|29380.38
20:03:13|29380.86
20:03:14|29380.47
20:03:16|29380.91
20:03:16|29380.8
20:03:17|29381.14
20:03:18|29381.08
20:03:19|29381.04
20:03:20|29380.66
20:03:21|29380.66
20:03:22|29380.04
20:03:23|29379.66
20:03:24|29380.85
20:03:25|29380.85
20:03:26|29379.52
20:03:27|29379.66
20:03:28|29379.95
20:03:29|29380.41
20:03:30|29379.61
20:03:31|29380.88
20:03:32|29380.
20:03:33|29380.
20:03:34|29380.69
20:03:35|29380.25
20:03:36|29380.49
20:03:37|29380.51
20:03:38|29380.51
20:03:39|29379.67
20:03:40|29380.06
20:03:41|29380.07
20:03:42|29379.91
20:03:43|29379.68
20:03:44|29379.7
20:03:45|29380.44
20:03:46|29379.82
20:03:47|29379.82
20:03:48|29380.27
20:03:49|29380.67
20:03:50|29380.43
20:03:51|29380.55
20:03:52|29380.51
20:03:54|29380.65
20:03:55|29380.45
20:03:56|29380.55
20:03:57|29380.56
20:03:58|29380.12
20:03:59|29380.12
20:04:00|29380.46
20:04:01|29380.02
20:04:02|29380.21
20:04:03|29380.21
20:04:04|29380.21
20:04:04|29380.94
20:04:06|29381.11
20:04:07|29381.1
20:04:08|29381.1
20:04:09|29380.81
20:04:11|29380.8
20:04:11|29380.06
20:04:12|29380.31
20:04:13|29381.05
20:04:14|29381.05
20:04:15|29380.6
20:04:16|29380.6
20:04:17|29381.42
20:04:18|29381.35
20:04:19|29381.65
20:04:20|29381.7
20:04:21|29380.72
20:04:22|29381.47
20:04:23|29381.43
20:04:24|29381.35
20:04:26|29381.65
20:04:27|29381.52
20:04:28|29380.06
20:04:28|29380.39
20:04:30|29379.97
20:04:31|29380.35
20:04:31|29380.91
20:04:33|29380.91
20:04:33|29380.9
20:04:35|29380.44
20:04:36|29379.44
20:04:37|29379.51
20:04:37|29381.28
20:04:38|29380.
20:04:40|29380.
20:04:40|29381.32
20:04:41|29381.2
20:04:43|29381.32
20:04:44|29381.68
20:04:45|29381.16
20:04:46|29381.14
20:04:47|29381.14
20:04:47|29381.29
20:04:49|29380.
20:04:50|29380.27
20:04:51|29379.98
20:04:52|29379.72
20:04:53|29379.72
20:04:54|29379.7
20:04:54|29380.66
20:04:56|29381.
20:04:57|29381.
20:04:58|29381.
20:05:00|29381.01
20:05:00|29381.01
20:05:01|29380.51
20:05:02|29380.28
20:05:03|29380.29
20:05:04|29380.73
20:05:05|29380.25
20:05:06|29380.78
20:05:07|29379.67
20:05:08|29380.08
20:05:09|29380.38
20:05:10|29381.06
20:05:11|29380.43
20:05:12|29381.14
20:05:13|29381.01
20:05:14|29380.92
20:05:15|29380.83
20:05:16|29380.58
20:05:17|29379.63
20:05:18|29380.99
20:05:19|29380.
20:05:20|29379.67
20:05:21|29379.6
20:05:22|29379.94
20:05:23|29379.86
20:05:24|29379.57
20:05:25|29379.4
20:05:26|29378.72
20:05:27|29379.46
20:05:28|29379.92
20:05:29|29379.99
20:05:30|29379.37
20:05:31|29378.96
20:05:32|29378.76
20:05:33|29379.55
20:05:34|29378.91
20:05:35|29379.24
20:05:36|29379.04
20:05:37|29378.98
20:05:38|29378.89
20:05:39|29379.12
20:05:40|29379.01
20:05:41|29379.11
20:05:42|29379.16
20:05:43|29378.88
20:05:44|29379.18
20:05:45|29379.2
20:05:46|29378.9
20:05:47|29379.16
20:05:48|29379.16
20:05:49|29379.16
20:05:50|29379.06
20:05:51|29378.2
20:05:52|29378.38
20:05:53|29378.69
20:05:54|29378.37
20:05:55|29378.37
20:05:56|29379.06
20:05:57|29378.37
20:05:58|29378.55
20:06:00|29378.68
20:06:01|29378.53
20:06:02|29378.97
20:06:03|29379.46
20:06:04|29378.58
20:06:05|29379.46
20:06:06|29379.47
20:06:07|29378.88
20:06:07|29379.08
20:06:08|29378.4
20:06:10|29379.09
20:06:11|29379.21
20:06:12|29379.21
20:06:13|29379.43
20:06:14|29379.12
20:06:15|29379.12
20:06:16|29378.84
20:06:17|29378.84
20:06:18|29378.65
20:06:19|29378.65
20:06:19|29378.45
20:06:21|29378.49
20:06:23|29378.53
20:06:23|29378.83
20:06:24|29378.36
20:06:25|29378.75
20:06:26|29378.94
20:06:27|29379.23
20:06:28|29379.23
20:06:29|29379.35
20:06:30|29379.26
20:06:31|29379.28
20:06:32|29379.11
20:06:33|29379.11
20:06:34|29379.15
20:06:35|29378.89
20:06:36|29379.14
20:06:37|29378.42
20:06:38|29378.49
20:06:39|29377.98
20:06:40|29378.02
20:06:41|29377.21
20:06:42|29378.22
20:06:43|29377.38
20:06:44|29377.38
20:06:45|29377.99
20:06:46|29378.22
20:06:47|29378.22
20:06:48|29378.23
20:06:49|29378.12
20:06:50|29378.12
20:06:51|29378.12
20:06:52|29378.37
20:06:53|29378.4
20:06:54|29378.18
20:06:55|29378.12
20:06:56|29378.85
20:06:58|29378.84
20:06:58|29378.47
20:07:00|29378.46
20:07:01|29378.89
20:07:02|29378.14
20:07:04|29377.7
20:07:04|29377.62
20:07:05|29377.42
20:07:06|29377.96
20:07:07|29377.55
20:07:08|29377.98
20:07:10|29377.63
20:07:10|29377.81
20:07:12|29377.8
20:07:13|29377.82
20:07:13|29377.41
20:07:15|29377.35
20:07:16|29377.24
20:07:17|29377.34
20:07:17|29377.55
20:07:19|29377.19
20:07:20|29377.38
20:07:21|29377.38
20:07:22|29377.38
20:07:22|29377.08
20:07:24|29377.37
20:07:25|29377.23
20:07:26|29377.95
20:07:26|29377.64
20:07:28|29377.6
20:07:29|29377.66
20:07:30|29377.03
20:07:31|29378.38
20:07:32|29379.27
20:07:33|29378.31
20:07:33|29378.31
20:07:34|29377.84
20:07:36|29377.98
20:07:37|29377.98
20:07:38|29378.57
20:07:39|29379.12
20:07:39|29379.1
20:07:41|29379.1
20:07:41|29380.98
20:07:42|29380.63
20:07:44|29380.4
20:07:45|29380.64
20:07:46|29380.69
20:07:47|29381.16
20:07:47|29380.69
20:07:49|29381.49
20:07:49|29381.63
20:07:51|29381.82
20:07:52|29384.89
20:07:53|29384.31
20:07:54|29384.52
20:07:55|29383.48
20:07:56|29384.51
20:07:57|29384.93
20:07:58|29383.07
20:07:59|29383.1
20:08:00|29383.48
20:08:01|29383.59
20:08:03|29383.32
20:08:04|29383.7
20:08:05|29383.99
20:08:06|29383.89
20:08:07|29383.14
20:08:08|29382.89
20:08:09|29383.51
20:08:10|29383.24
20:08:11|29392.16
20:08:12|29391.46
20:08:13|29390.26
20:08:14|29394.24
20:08:15|29393.61
20:08:16|29394.12
20:08:17|29394.
20:08:18|29398.35
20:08:18|29399.
20:08:20|29397.19
20:08:20|29393.41
20:08:22|29394.86
20:08:23|29394.27
20:08:24|29394.79
20:08:24|29394.86
20:08:26|29395.13
20:08:27|29396.16
20:08:28|29394.7
20:08:29|29396.
20:08:29|29395.77
20:08:30|29396.19
20:08:31|29395.61
20:08:32|29397.98
20:08:34|29396.87
20:08:35|29398.69
20:08:36|29397.24
20:08:37|29397.95
20:08:37|29398.32
20:08:39|29397.48
20:08:40|29398.2
20:08:40|29397.99
20:08:42|29396.88
20:08:43|29396.96
20:08:44|29395.59
20:08:45|29395.4
20:08:46|29395.89
20:08:47|29395.4
20:08:48|29395.62
20:08:49|29395.51
20:08:50|29394.01
20:08:51|29395.22
20:08:52|29395.87
20:08:53|29395.46
20:08:54|29394.43
20:08:55|29395.25
20:08:55|29394.73
20:08:57|29395.45
20:08:57|29394.97
20:08:58|29395.08
20:09:00|29394.96
20:09:01|29394.99
20:09:03|29395.55
20:09:03|29395.45
20:09:04|29394.01
20:09:05|29394.44
20:09:06|29396.
20:09:07|29395.63
20:09:08|29395.58
20:09:09|29395.78
20:09:10|29395.05
20:09:11|29395.12
20:09:12|29395.14
20:09:13|29394.96
20:09:14|29394.98
20:09:15|29395.24
20:09:17|29394.97
20:09:17|29395.48
20:09:18|29394.97
20:09:20|29394.93
20:09:20|29395.03
20:09:21|29395.35
20:09:23|29394.52
20:09:23|29394.49
20:09:25|29394.44
20:09:26|29394.22
20:09:27|29393.97
20:09:28|29394.61
20:09:29|29394.12
20:09:30|29394.03
20:09:30|29394.02
20:09:31|29394.09
20:09:32|29394.78
20:09:34|29394.81
20:09:35|29394.81
20:09:36|29394.66
20:09:37|29393.05
20:09:38|29393.63
20:09:39|29392.25
20:09:40|29392.13
20:09:41|29392.74
20:09:42|29392.14
20:09:43|29391.75
20:09:44|29391.85
20:09:45|29391.75
20:09:46|29391.43
20:09:47|29392.54
20:09:48|29392.26
20:09:49|29392.26
20:09:50|29392.1
20:09:51|29391.67
20:09:52|29391.21
20:09:53|29392.02
20:09:54|29389.82
20:09:55|29389.92
20:09:56|29390.
20:09:57|29389.9
20:09:58|29389.95
20:09:59|29390.11
20:10:00|29391.12
20:10:01|29390.33
20:10:02|29391.11
20:10:03|29391.48
20:10:05|29390.71
20:10:05|29391.7
20:10:06|29391.87
20:10:07|29391.59
20:10:09|29393.31
20:10:09|29393.6
20:10:11|29396.09
20:10:11|29397.14
20:10:13|29397.41
20:10:14|29398.36
20:10:14|29397.02
20:10:15|29399.32
20:10:16|29399.17
20:10:18|29396.64
20:10:18|29396.2
20:10:20|29396.53
20:10:21|29396.1
20:10:21|29396.52
20:10:23|29396.52
20:10:24|29396.43
20:10:25|29397.
20:10:26|29396.51
20:10:27|29397.
20:10:28|29396.46
20:10:28|29398.23
20:10:30|29397.59
20:10:31|29397.57
20:10:31|29397.29
20:10:32|29397.95
20:10:34|29396.
20:10:35|29396.29
20:10:36|29394.74
20:10:37|29393.74
20:10:38|29394.19
20:10:39|29393.46
20:10:40|29393.66
20:10:41|29394.37
20:10:42|29393.82
20:10:43|29390.29
20:10:44|29390.75
20:10:45|29390.96
20:10:46|29390.3
20:10:47|29390.25
20:10:48|29392.4
20:10:49|29392.2
20:10:50|29392.02
20:10:51|29391.63
20:10:52|29392.32
20:10:53|29392.3
20:10:54|29391.89
20:10:55|29391.47
20:10:56|29390.84
20:10:57|29390.93
20:10:58|29391.99
20:10:59|29391.48
20:11:00|29391.57
20:11:01|29390.91
20:11:03|29390.89
20:11:03|29390.94
20:11:04|29391.6
20:11:05|29391.86
20:11:06|29391.
20:11:07|29391.92
20:11:08|29391.92
20:11:09|29391.62
20:11:10|29391.54
20:11:11|29391.98
20:11:12|29391.38
20:11:13|29391.39
20:11:14|29392.01
20:11:15|29392.14
20:11:16|29391.31
20:11:17|29391.31
20:11:18|29392.45
20:11:19|29391.75
20:11:20|29391.75
20:11:21|29391.75
20:11:22|29393.87
20:11:23|29393.43
20:11:24|29393.04
20:11:25|29392.92
20:11:26|29392.31
20:11:27|29392.8
20:11:28|29392.67
20:11:29|29393.26
20:11:30|29392.84
20:11:31|29392.5
20:11:32|29391.31
20:11:33|29392.44
20:11:34|29391.32
20:11:35|29392.35
20:11:36|29391.63
20:11:37|29391.97
20:11:38|29391.99
20:11:39|29391.98
20:11:40|29392.57
20:11:41|29392.57
20:11:42|29392.57
20:11:43|29392.57
20:11:44|29392.76
20:11:45|29392.89
20:11:46|29392.89
20:11:47|29392.89
20:11:48|29392.45
20:11:49|29392.71
20:11:50|29392.56
20:11:51|29393.03
20:11:52|29392.35
20:11:53|29393.04
20:11:54|29392.81
20:11:55|29393.23
20:11:56|29393.3
20:11:57|29393.44
20:11:58|29393.23
20:11:59|29393.22
20:12:00|29392.66
20:12:01|29392.06
20:12:03|29392.79
20:12:04|29392.66
20:12:05|29392.66
20:12:06|29392.24
20:12:07|29391.91
20:12:08|29391.91
20:12:09|29392.73
20:12:10|29392.
20:12:12|29390.72
20:12:12|29391.61
20:12:13|29390.92
20:12:14|29391.08
20:12:15|29390.75
20:12:16|29390.78
20:12:17|29390.78
20:12:18|29390.24
20:12:19|29390.67
20:12:20|29390.94
20:12:21|29390.41
20:12:22|29390.94
20:12:23|29390.94
20:12:24|29390.
20:12:25|29389.49
20:12:26|29390.
20:12:27|29389.24
20:12:28|29389.25
20:12:29|29388.61
20:12:30|29389.18
20:12:31|29389.06
20:12:32|29388.63
20:12:34|29390.91
20:12:34|29391.18
20:12:35|29388.29
20:12:36|29389.12
20:12:37|29389.48
20:12:38|29389.53
20:12:39|29388.8
20:12:40|29388.98
20:12:41|29388.99
20:12:42|29389.73
20:12:43|29389.73
20:12:44|29389.73
20:12:45|29386.44
20:12:46|29387.27
20:12:47|29387.49
20:12:48|29386.54
20:12:49|29386.6
20:12:50|29387.48
20:12:51|29387.94
20:12:52|29386.66
20:12:53|29386.54
20:12:54|29390.15
20:12:55|29391.07
20:12:56|29391.01
20:12:57|29390.03
20:12:58|29390.81
20:12:59|29390.04
20:13:00|29390.03
20:13:01|29390.8
20:13:02|29390.35
20:13:03|29390.62
20:13:04|29390.87
20:13:05|29390.64
20:13:07|29390.64
20:13:08|29390.65
20:13:09|29389.88
20:13:10|29390.15
20:13:11|29390.4
20:13:11|29389.9
20:13:13|29389.97
20:13:14|29388.28
20:13:15|29389.47
20:13:16|29388.79
20:13:17|29389.55
20:13:18|29388.1
20:13:19|29388.1
20:13:20|29388.1
20:13:21|29388.55
20:13:22|29388.41
20:13:23|29388.41
20:13:24|29387.76
20:13:25|29387.75
20:13:26|29387.75
20:13:27|29387.75
20:13:28|29388.16
20:13:29|29388.68
20:13:30|29388.29
20:13:31|29388.29
20:13:32|29388.22
20:13:33|29389.17
20:13:34|29389.18
20:13:35|29389.99
20:13:36|29389.99
20:13:37|29390.83
20:13:38|29390.21
20:13:39|29390.69
20:13:40|29391.01
20:13:41|29391.9
20:13:42|29391.99
20:13:43|29393.01
20:13:44|29393.01
20:13:45|29392.54
20:13:46|29393.16
20:13:47|29393.16
20:13:48|29393.15
20:13:49|29392.58
20:13:50|29392.58
20:13:51|29393.45
20:13:52|29393.33
20:13:53|29393.22
20:13:54|29393.29
20:13:55|29393.29
20:13:56|29393.39
20:13:57|29392.
20:13:58|29392.
20:13:59|29392.03
20:14:00|29393.04
20:14:01|29392.94
20:14:03|29393.36
20:14:04|29392.79
20:14:05|29392.76
20:14:06|29392.79
20:14:07|29392.79
20:14:08|29390.53
20:14:09|29392.49
20:14:10|29392.44
20:14:11|29392.44
20:14:12|29392.43
20:14:13|29392.7
20:14:14|29392.64
20:14:15|29392.3
20:14:16|29392.91
20:14:17|29393.23
20:14:18|29393.42
20:14:19|29394.39
20:14:20|29394.49
20:14:21|29394.87
20:14:22|29394.6
20:14:23|29394.51
20:14:24|29393.94
20:14:25|29393.93
20:14:26|29393.84
20:14:27|29393.18
20:14:28|29393.18
20:14:29|29393.63
20:14:30|29393.89
20:14:31|29392.88
20:14:32|29392.8
20:14:33|29393.31
20:14:34|29393.67
20:14:35|29393.99
20:14:36|29393.87
20:14:37|29393.24
20:14:38|29393.82
20:14:39|29393.82
20:14:40|29393.87
20:14:41|29393.62
20:14:42|29393.03
20:14:43|29393.03
20:14:44|29393.96
20:14:45|29394.03
20:14:46|29394.03
20:14:47|29393.24
20:14:48|29393.24
20:14:49|29393.94
20:14:50|29393.44
20:14:51|29393.73
20:14:52|29394.44
20:14:53|29393.47
20:14:54|29394.37
20:14:55|29393.69
20:14:56|29394.56
20:14:58|29394.39
20:14:58|29394.4
20:14:59|29394.62
20:15:00|29394.62
20:15:01|29394.22
20:15:02|29397.2
20:15:03|29395.91
20:15:04|29395.12
20:15:05|29395.18
20:15:06|29394.68
20:15:07|29394.11
20:15:09|29394.76
20:15:10|29394.45
20:15:11|29395.15
20:15:12|29395.57
20:15:13|29394.34
20:15:14|29394.07
20:15:15|29393.99
20:15:16|29394.11
20:15:17|29393.69
20:15:18|29394.07
20:15:19|29394.07
20:15:20|29392.7
20:15:21|29393.74
20:15:22|29393.73
20:15:23|29393.56
20:15:24|29393.99
20:15:24|29393.06
20:15:25|29393.13
20:15:26|29393.04
20:15:28|29393.05
20:15:28|29393.05
20:15:30|29393.
20:15:31|29393.
20:15:32|29393.02
20:15:32|29393.
20:15:34|29393.07
20:15:35|29395.62
20:15:35|29395.44
20:15:36|29394.48
20:15:37|29394.65
20:15:39|29394.59
20:15:39|29395.28
20:15:41|29395.25
20:15:42|29395.25
20:15:43|29394.94
20:15:43|29394.25
20:15:45|29394.82
20:15:45|29394.83
20:15:47|29394.83
20:15:48|29394.07
20:15:49|29394.
20:15:49|29393.68
20:15:51|29393.67
20:15:51|29392.
20:15:52|29393.41
20:15:54|29392.83
20:15:55|29393.19
20:15:55|29393.68
20:15:56|29393.68
20:15:58|29393.62
20:15:58|29393.58
20:16:00|29393.79
20:16:01|29393.98
20:16:02|29394.75
20:16:03|29394.16
20:16:04|29394.76
20:16:04|29395.11
20:16:06|29394.89
20:16:07|29394.8
20:16:08|29394.82
20:16:10|29394.43
20:16:11|29393.66
20:16:12|29394.11
20:16:13|29393.49
20:16:14|29394.15
20:16:15|29395.16
20:16:16|29395.12
20:16:17|29395.23
20:16:18|29394.75
20:16:19|29396.2
20:16:20|29396.02
20:16:21|29395.78
20:16:22|29396.13
20:16:22|29395.46
20:16:24|29395.75
20:16:25|29395.74
20:16:26|29395.44
20:16:27|29396.22
20:16:27|29396.
20:16:29|29395.9
20:16:30|29394.44
20:16:30|29395.11
20:16:32|29395.97
20:16:33|29395.7
20:16:34|29395.7
20:16:34|29395.5
20:16:36|29395.58
20:16:37|29395.58
20:16:38|29395.51
20:16:39|29395.51
20:16:40|29395.01
20:16:40|29395.1
20:16:42|29395.1
20:16:43|29395.52
20:16:43|29395.42
20:16:45|29395.42
20:16:46|29395.2
20:16:46|29395.66
20:16:48|29395.45
20:16:49|29395.15
20:16:50|29395.64
20:16:50|29395.57
20:16:52|29395.57
20:16:52|29395.1
20:16:54|29395.1
20:16:54|29395.52
20:16:55|29395.24
20:16:56|29395.24
20:16:58|29396.04
20:16:59|29396.24
20:17:00|29395.81
20:17:01|29395.81
20:17:02|29395.99
20:17:03|29396.01
20:17:04|29394.8
20:17:05|29395.99
20:17:06|29395.92
20:17:07|29396.44
20:17:08|29395.07
20:17:09|29394.29
20:17:10|29395.34
20:17:11|29395.33
20:17:12|29395.66
20:17:14|29395.79
20:17:14|29395.79
20:17:15|29395.27
20:17:17|29394.39
20:17:17|29394.39
20:17:19|29394.26
20:17:20|29395.62
20:17:21|29395.
20:17:22|29394.94
20:17:23|29394.91
20:17:24|29394.64
20:17:25|29394.17
20:17:26|29394.16
20:17:27|29394.16
20:17:28|29394.54
20:17:29|29394.16
20:17:30|29394.03
20:17:32|29393.49
20:17:32|29393.9
20:17:33|29394.
20:17:34|29394.26
20:17:36|29394.56
20:17:36|29394.78
20:17:37|29394.81
20:17:38|29394.13
20:17:40|29394.19
20:17:40|29394.19
20:17:42|29394.19
20:17:43|29394.19
20:17:43|29394.43
20:17:44|29394.66
20:17:45|29394.85
20:17:46|29394.85
20:17:48|29394.84
20:17:48|29395.11
20:17:49|29394.37
20:17:50|29394.94
20:17:51|29394.3
20:17:53|29394.3
20:17:54|29394.3
20:17:54|29394.48
20:17:55|29394.48
20:17:56|29394.76
20:17:58|29394.59
20:17:58|29394.25
20:17:59|29394.08
20:18:01|29394.55
20:18:01|29394.97
20:18:02|29394.46
20:18:03|29394.08
20:18:05|29393.32
20:18:06|29393.18
20:18:07|29392.88
20:18:08|29392.88
20:18:09|29392.61
20:18:11|29393.01
20:18:11|29392.
20:18:13|29391.93
20:18:14|29391.3
20:18:15|29390.53
20:18:15|29388.22
20:18:17|29389.
20:18:18|29389.29
20:18:19|29389.03
20:18:20|29387.58
20:18:21|29388.62
20:18:21|29387.85
20:18:23|29389.89
20:18:24|29388.51
20:18:25|29388.73
20:18:26|29387.76
20:18:27|29388.49
20:18:28|29388.47
20:18:29|29387.63
20:18:29|29388.41
20:18:31|29387.43
20:18:31|29387.42
20:18:33|29387.52
20:18:34|29387.52
20:18:35|29386.6
20:18:36|29387.59
20:18:37|29387.58
20:18:38|29387.58
20:18:39|29387.68
20:18:40|29387.8
20:18:41|29387.68
20:18:42|29387.78
20:18:43|29387.73
20:18:44|29386.87
20:18:45|29387.02
20:18:46|29387.59
20:18:47|29387.12
20:18:48|29387.81
20:18:49|29387.78
20:18:50|29386.88
20:18:51|29386.99
20:18:52|29386.87
20:18:53|29384.88
20:18:54|29386.
20:18:55|29385.93
20:18:56|29385.93
20:18:57|29383.92
20:18:58|29383.84
20:18:59|29384.37
20:19:00|29383.57
20:19:02|29384.57
20:19:02|29384.7
20:19:03|29383.89
20:19:04|29384.16
20:19:06|29385.17
20:19:07|29384.68
20:19:07|29384.16
20:19:08|29384.85
20:19:10|29384.91
20:19:11|29384.97
20:19:12|29385.41
20:19:13|29385.41
20:19:14|29385.09
20:19:15|29384.89
20:19:16|29384.65
20:19:17|29384.64
20:19:18|29384.68
20:19:19|29383.72
20:19:20|29383.79
20:19:21|29383.82
20:19:22|29384.19
20:19:23|29384.19
20:19:24|29384.06
20:19:25|29384.77
20:19:27|29383.76
20:19:28|29383.76
20:19:28|29383.93
20:19:30|29383.31
20:19:31|29384.77
20:19:31|29384.16
20:19:33|29384.16
20:19:34|29384.32
20:19:35|29384.32
20:19:35|29384.32
20:19:37|29384.3
20:19:38|29383.39
20:19:38|29383.55
20:19:39|29383.72
20:19:40|29383.51
20:19:42|29383.89
20:19:43|29383.89
20:19:44|29384.16
20:19:45|29384.16
20:19:46|29382.86
20:19:47|29382.77
20:19:48|29383.12
20:19:49|29382.08
20:19:50|29382.98
20:19:51|29383.39
20:19:52|29382.21
20:19:53|29382.27
20:19:54|29382.29
20:19:55|29382.29
20:19:56|29382.12
20:19:56|29382.12
20:19:57|29381.21
20:19:59|29381.57
20:20:00|29381.02
20:20:01|29381.57
20:20:01|29381.59
20:20:03|29381.32
20:20:04|29380.93
20:20:05|29381.29
20:20:06|29380.94
20:20:07|29381.36
20:20:08|29381.21
20:20:09|29384.
20:20:10|29385.
20:20:10|29382.69
20:20:12|29384.09
20:20:14|29384.12
20:20:14|29383.42
20:20:15|29383.82
20:20:16|29383.82
20:20:17|29384.
20:20:18|29385.06
20:20:19|29384.94
20:20:20|29384.08
20:20:21|29384.45
20:20:22|29384.7
20:20:23|29384.43
20:20:24|29385.06
20:20:25|29384.21
20:20:26|29384.71
20:20:27|29384.54
20:20:28|29384.64
20:20:29|29384.96
20:20:30|29385.29
20:20:31|29385.41
20:20:32|29384.8
20:20:33|29384.57
20:20:34|29385.22
20:20:35|29385.39
20:20:36|29384.77
20:20:37|29384.17
20:20:38|29383.21
20:20:39|29383.67
20:20:40|29383.87
20:20:41|29384.15
20:20:42|29383.61
20:20:43|29383.61
20:20:44|29383.47
20:20:45|29383.46
20:20:46|29383.83
20:20:47|29382.47
20:20:48|29383.82
20:20:49|29383.09
20:20:50|29382.27
20:20:51|29383.15
20:20:52|29383.92
20:20:53|29383.25
20:20:54|29383.26
20:20:55|29386.12
20:20:56|29387.45
20:20:57|29386.14
20:20:58|29386.07
20:20:59|29386.49
20:21:00|29387.03
20:21:02|29390.16
20:21:02|29390.01
20:21:03|29391.61
20:21:05|29391.85
20:21:05|29391.05
20:21:07|29389.96
20:21:07|29390.13
20:21:08|29390.02
20:21:09|29390.72
20:21:10|29390.51
20:21:12|29391.06
20:21:13|29391.06
20:21:13|29393.55
20:21:15|29393.45
20:21:16|29393.52
20:21:17|29393.51
20:21:18|29392.01
20:21:19|29391.92
20:21:20|29392.05
20:21:21|29391.44
20:21:22|29391.41
20:21:23|29392.01
20:21:24|29391.92
20:21:25|29391.41
20:21:26|29392.42
20:21:27|29392.
20:21:28|29392.4
20:21:29|29392.63
20:21:30|29390.47
20:21:31|29392.95
20:21:32|29392.62
20:21:33|29391.73
20:21:34|29392.03
20:21:35|29392.08
20:21:36|29392.
20:21:37|29391.98
20:21:38|29392.
20:21:40|29392.
20:21:40|29392.21
20:21:41|29392.32
20:21:42|29392.59
20:21:43|29393.98
20:21:44|29394.01
20:21:45|29393.82
20:21:46|29394.68
20:21:47|29393.9
20:21:48|29393.14
20:21:49|29394.24
20:21:50|29393.
20:21:51|29393.95
20:21:52|29394.56
20:21:53|29394.
20:21:54|29394.69
20:21:55|29394.4
20:21:56|29394.66
20:21:57|29395.78
20:21:58|29395.77
20:21:59|29394.89
20:22:00|29395.34
20:22:01|29395.99
20:22:02|29395.62
20:22:03|29397.8
20:22:04|29396.16
20:22:05|29401.44
20:22:06|29408.46
20:22:07|29408.47
20:22:08|29406.27
20:22:09|29405.61
20:22:10|29405.94
20:22:11|29407.58
20:22:13|29409.04
20:22:14|29409.6
20:22:15|29409.99
20:22:16|29411.88
20:22:17|29411.69
20:22:19|29409.94
20:22:19|29408.29
20:22:20|29409.39
20:22:21|29408.9
20:22:22|29408.59
20:22:23|29408.37
20:22:24|29409.42
20:22:25|29406.14
20:22:26|29406.66
20:22:27|29405.91
20:22:28|29404.57
20:22:29|29406.03
20:22:30|29406.51
20:22:31|29406.51
20:22:32|29407.55
20:22:33|29407.56
20:22:34|29406.
20:22:35|29406.08
20:22:36|29405.78
20:22:37|29405.97
20:22:38|29404.26
20:22:39|29403.94
20:22:40|29403.21
20:22:41|29406.43
20:22:42|29406.72
20:22:43|29406.2
20:22:44|29406.56
20:22:45|29406.2
20:22:46|29401.86
20:22:47|29402.6
20:22:48|29403.5
20:22:49|29404.07
20:22:50|29405.07
20:22:51|29405.14
20:22:52|29404.81
20:22:53|29407.23
20:22:54|29407.99
20:22:55|29407.01
20:22:56|29405.14
20:22:57|29405.33
20:22:58|29405.86
20:22:59|29404.07
20:23:00|29404.61
20:23:01|29403.6
20:23:02|29404.83
20:23:03|29404.86
20:23:04|29405.36
20:23:05|29407.76
20:23:07|29406.63
20:23:07|29405.58
20:23:09|29407.59
20:23:10|29406.92
20:23:10|29405.98
20:23:12|29406.11
20:23:13|29406.
20:23:14|29406.57
20:23:15|29406.89
20:23:16|29406.69
20:23:17|29407.84
20:23:18|29407.86
20:23:20|29408.17
20:23:20|29409.6
20:23:21|29408.17
20:23:22|29408.28
20:23:24|29409.11
20:23:25|29408.91
20:23:26|29408.
20:23:26|29409.15
20:23:28|29409.17
20:23:29|29409.67
20:23:30|29409.42
20:23:31|29409.41
20:23:32|29407.28
20:23:33|29407.
20:23:34|29407.95
20:23:35|29406.43
20:23:37|29404.17
20:23:37|29403.12
20:23:38|29403.87
20:23:39|29403.7
20:23:40|29403.94
20:23:41|29403.32
20:23:43|29403.74
20:23:43|29403.47
20:23:45|29403.47
20:23:45|29404.
20:23:46|29405.28
20:23:48|29405.05
20:23:48|29403.62
20:23:50|29404.5
20:23:51|29404.02
20:23:51|29402.36
20:23:52|29403.23
20:23:54|29402.7
20:23:55|29401.8
20:23:55|29402.84
20:23:57|29402.76
20:23:58|29401.
20:23:58|29400.8
20:24:00|29401.4
20:24:01|29400.04
20:24:02|29398.86
20:24:03|29400.13
20:24:03|29400.57
20:24:04|29399.17
20:24:05|29400.78
20:24:07|29398.9
20:24:07|29401.71
20:24:09|29400.89
20:24:09|29400.01
20:24:10|29400.35
20:24:12|29401.29
20:24:13|29401.22
20:24:14|29399.96
20:24:15|29399.56
20:24:16|29399.36
20:24:17|29398.86
20:24:19|29399.57
20:24:19|29399.57
20:24:21|29399.53
20:24:22|29399.1
20:24:23|29398.13
20:24:24|29396.65
20:24:25|29396.56
20:24:26|29397.77
20:24:27|29397.24
20:24:28|29396.67
20:24:29|29396.79
20:24:30|29397.69
20:24:30|29396.7
20:24:32|29397.59
20:24:32|29398.2
20:24:33|29398.
20:24:35|29397.28
20:24:36|29398.21
20:24:37|29397.22
20:24:37|29397.39
20:24:38|29396.92
20:24:40|29397.66
20:24:41|29397.66
20:24:41|29397.98
20:24:43|29397.99
20:24:44|29397.99
20:24:44|29397.04
20:24:45|29397.86
20:24:47|29399.03
20:24:48|29398.
20:24:48|29397.43
20:24:49|29398.5
20:24:51|29398.57
20:24:51|29397.76
20:24:53|29398.54
20:24:54|29402.
20:24:55|29401.1
20:24:55|29400.41
20:24:57|29399.51
20:24:57|29400.03
20:24:58|29400.47
20:25:00|29400.47
20:25:00|29402.17
20:25:02|29402.
20:25:03|29402.55
20:25:03|29404.8
20:25:05|29406.12
20:25:05|29405.31
20:25:07|29406.09
20:25:07|29407.13
20:25:08|29407.14
20:25:10|29405.69
20:25:11|29407.99
20:25:12|29406.37
20:25:13|29407.24
20:25:14|29406.36
20:25:15|29405.36
20:25:16|29406.
20:25:17|29406.
20:25:18|29406.72
20:25:19|29407.18
20:25:20|29406.63
20:25:21|29408.2
20:25:22|29409.92
20:25:23|29411.05
20:25:25|29411.08
20:25:25|29409.99
20:25:26|29410.41
20:25:27|29410.93
20:25:28|29411.53
20:25:29|29412.11
20:25:30|29412.21
20:25:32|29412.
20:25:32|29412.24
20:25:33|29412.25
20:25:34|29410.99
20:25:35|29409.16
20:25:36|29410.09
20:25:37|29410.63
20:25:38|29409.99
20:25:39|29409.89
20:25:40|29408.53
20:25:41|29408.8
20:25:42|29409.21
20:25:43|29407.88
20:25:44|29408.49
20:25:45|29408.74
20:25:46|29409.09
20:25:47|29409.48
20:25:48|29409.46
20:25:49|29408.99
20:25:50|29408.87
20:25:51|29410.13
20:25:52|29410.13
20:25:53|29409.65
20:25:54|29410.25
20:25:55|29409.55
20:25:56|29412.59
20:25:57|29412.7
20:25:58|29413.19
20:25:59|29414.72
20:26:00|29413.75
20:26:01|29415.22
20:26:02|29414.13
20:26:03|29414.75
20:26:04|29414.
20:26:05|29414.3
20:26:06|29415.21
20:26:07|29414.63
20:26:08|29415.02
20:26:09|29415.09
20:26:10|29413.53
20:26:11|29413.41
20:26:12|29413.7
20:26:13|29414.55
20:26:14|29412.35
20:26:15|29410.88
20:26:17|29410.5
20:26:18|29409.39
20:26:19|29411.29
20:26:21|29410.91
20:26:21|29411.
20:26:22|29408.75
20:26:23|29409.54
20:26:24|29409.33
20:26:25|29409.24
20:26:26|29409.58
20:26:27|29412.16
20:26:28|29411.32
20:26:30|29412.1
20:26:30|29412.01
20:26:32|29412.46
20:26:32|29411.7
20:26:33|29411.22
20:26:35|29410.28
20:26:35|29412.01
20:26:36|29411.49
20:26:38|29411.24
20:26:38|29411.98
20:26:39|29411.41
20:26:40|29411.69
20:26:42|29412.88
20:26:43|29412.24
20:26:44|29411.87
20:26:45|29413.56
20:26:46|29413.13
20:26:47|29413.55
20:26:47|29412.87
20:26:49|29412.64
20:26:50|29411.87
20:26:51|29413.15
20:26:52|29412.8
20:26:52|29412.81
20:26:54|29412.11
20:26:54|29410.47
20:26:56|29411.02
20:26:56|29410.63
20:26:58|29410.84
20:26:59|29407.96
20:27:00|29407.
20:27:00|29408.4
20:27:01|29407.9
20:27:03|29407.89
20:27:04|29407.97
20:27:05|29408.18
20:27:06|29408.
20:27:07|29408.9
20:27:08|29408.8
20:27:09|29408.15
20:27:10|29408.63
20:27:11|29408.
20:27:12|29407.93
20:27:13|29407.96
20:27:14|29408.97
20:27:15|29408.
20:27:16|29408.
20:27:18|29408.15
20:27:19|29408.14
20:27:20|29408.04
20:27:22|29408.25
20:27:23|29403.85
20:27:24|29403.8
20:27:24|29404.4
20:27:25|29403.79
20:27:26|29403.8
20:27:27|29403.8
20:27:29|29404.16
20:27:29|29404.16
20:27:31|29404.06
20:27:31|29403.88
20:27:33|29404.31
20:27:33|29404.32
20:27:34|29404.19
20:27:36|29403.86
20:27:37|29407.
20:27:38|29407.48
20:27:39|29406.24
20:27:40|29406.
20:27:41|29405.96
20:27:42|29405.95
20:27:43|29406.41
20:27:43|29406.41
20:27:44|29406.99
20:27:46|29406.94
20:27:47|29405.62
20:27:48|29405.82
20:27:48|29405.81
20:27:50|29404.2
20:27:51|29403.46
20:27:52|29402.04
20:27:53|29401.91
20:27:54|29401.02
20:27:54|29401.83
20:27:56|29402.
20:27:57|29400.02
20:27:58|29398.99
20:27:59|29400.1
20:28:00|29400.98
20:28:00|29400.
20:28:02|29400.09
20:28:02|29399.64
20:28:04|29399.53
20:28:05|29399.53
20:28:05|29399.95
20:28:06|29399.32
20:28:07|29399.96
20:28:09|29399.3
20:28:10|29399.98
20:28:11|29399.03
20:28:12|29399.98
20:28:13|29399.44
20:28:14|29399.44
20:28:15|29399.07
20:28:16|29399.4
20:28:17|29399.58
20:28:18|29398.62
20:28:19|29399.94
20:28:20|29399.98
20:28:21|29399.98
20:28:22|29399.33
20:28:23|29399.89
20:28:25|29399.67
20:28:25|29398.91
20:28:26|29399.36
20:28:27|29398.61
20:28:28|29399.39
20:28:29|29398.85
20:28:30|29398.02
20:28:31|29398.81
20:28:32|29399.13
20:28:33|29399.13
20:28:34|29397.87
20:28:36|29397.48
20:28:36|29397.98
20:28:37|29398.62
20:28:38|29396.57
20:28:39|29398.
20:28:41|29398.
20:28:41|29398.06
20:28:42|29397.66
20:28:43|29397.01
20:28:44|29397.76
20:28:45|29397.46
20:28:46|29397.71
20:28:47|29399.
20:28:48|29398.98
20:28:49|29398.98
20:28:50|29399.01
20:28:52|29398.98
20:28:52|29398.44
20:28:53|29399.54
20:28:54|29400.52
20:28:55|29399.
20:28:56|29399.
20:28:57|29399.98
20:28:58|29399.26
20:28:59|29399.26
20:29:00|29399.23
20:29:01|29398.34
20:29:02|29399.8
20:29:03|29399.97
20:29:04|29399.17
20:29:05|29399.56
20:29:06|29399.04
20:29:07|29399.04
20:29:09|29399.33
20:29:09|29399.33
20:29:10|29399.33
20:29:11|29399.65
20:29:12|29399.65
20:29:14|29400.
20:29:14|29399.
20:29:15|29399.79
20:29:16|29400.48
20:29:17|29401.31
20:29:19|29400.97
20:29:19|29400.91
20:29:21|29401.28
20:29:22|29400.89
20:29:23|29400.52
20:29:25|29400.13
20:29:25|29400.13
20:29:26|29400.01
20:29:27|29399.85
20:29:28|29399.77
20:29:29|29399.1
20:29:31|29397.7
20:29:31|29398.26
20:29:33|29398.37
20:29:33|29398.37
20:29:34|29398.82
20:29:36|29398.82
20:29:36|29398.
20:29:38|29398.
20:29:39|29398.92
20:29:39|29397.98
20:29:41|29397.95
20:29:42|29396.76
20:29:42|29396.76
20:29:43|29398.
20:29:45|29397.48
20:29:45|29398.67
20:29:47|29399.16
20:29:48|29397.49
20:29:48|29396.76
20:29:49|29397.95
20:29:50|29397.45
20:29:51|29397.73
20:29:52|29397.65
20:29:54|29397.66
20:29:54|29397.56
20:29:56|29397.53
20:29:56|29397.53
20:29:57|29397.02
20:29:58|29396.61
20:30:00|29396.27
20:30:01|29395.
20:30:01|29398.01
20:30:03|29400.59
20:30:03|29400.98
20:30:04|29400.46
20:30:05|29401.63
20:30:06|29400.06
20:30:08|29400.
20:30:08|29400.77
20:30:09|29401.95
20:30:10|29401.45
20:30:12|29402.67
20:30:12|29402.63
20:30:13|29401.61
20:30:14|29404.58
20:30:15|29404.58
20:30:16|29403.06
20:30:17|29404.16
20:30:19|29403.02
20:30:20|29403.67
20:30:21|29403.81
20:30:22|29403.82
20:30:24|29404.
20:30:25|29403.99
20:30:26|29403.14
20:30:27|29402.92
20:30:27|29402.07
20:30:29|29402.79
20:30:30|29402.62
20:30:31|29403.04
20:30:31|29402.24
20:30:33|29402.24
20:30:34|29403.07
20:30:35|29403.32
20:30:36|29404.13
20:30:37|29403.63
20:30:38|29403.94
20:30:39|29404.
20:30:40|29403.99
20:30:41|29402.97
20:30:42|29402.42
20:30:43|29403.3
20:30:44|29402.79
20:30:45|29402.79
20:30:46|29403.43
20:30:47|29402.75
20:30:48|29403.06
20:30:49|29401.96
20:30:50|29402.73
20:30:51|29401.91
20:30:52|29399.84
20:30:53|29400.44
20:30:54|29401.07
20:30:55|29400.34
20:30:57|29399.16
20:30:57|29399.18
20:30:58|29400.61
20:30:59|29399.66
20:31:00|29399.
20:31:01|29400.15
20:31:02|29399.63
20:31:03|29399.68
20:31:04|29399.74
20:31:05|29399.22
20:31:06|29398.6
20:31:07|29398.41
20:31:08|29398.53
20:31:09|29398.62
20:31:10|29397.6
20:31:11|29398.83
20:31:12|29397.78
20:31:13|29397.53
20:31:14|29397.66
20:31:15|29398.68
20:31:16|29397.73
20:31:17|29396.54
20:31:18|29397.15
20:31:19|29396.97
20:31:20|29397.7
20:31:21|29398.
20:31:23|29397.26
20:31:24|29397.51
20:31:25|29397.63
20:31:25|29396.
20:31:26|29397.57
20:31:27|29396.54
20:31:28|29396.55
20:31:30|29395.63
20:31:31|29396.
20:31:32|29396.02
20:31:33|29396.02
20:31:34|29396.28
20:31:35|29396.75
20:31:37|29396.88
20:31:37|29397.02
20:31:38|29396.69
20:31:39|29396.31
20:31:40|29396.7
20:31:41|29396.71
20:31:42|29397.23
20:31:43|29397.2
20:31:45|29396.79
20:31:46|29398.
20:31:47|29397.45
20:31:47|29399.48
20:31:48|29399.1
20:31:50|29398.83
20:31:51|29398.71
20:31:51|29398.69
20:31:53|29397.92
20:31:54|29396.95
20:31:55|29396.96
20:31:56|29396.77
20:31:56|29395.8
20:31:58|29396.62
20:31:59|29396.62
20:32:00|29396.62
20:32:01|29395.63
20:32:02|29396.31
20:32:03|29395.58
20:32:03|29396.
20:32:05|29396.16
20:32:06|29395.99
20:32:06|29394.5
20:32:08|29394.4
20:32:09|29393.99
20:32:10|29394.
20:32:10|29394.48
20:32:12|29393.96
20:32:13|29394.4
20:32:14|29394.4
20:32:15|29393.62
20:32:16|29393.99
20:32:17|29393.8
20:32:18|29390.86
20:32:19|29391.76
20:32:20|29391.9
20:32:21|29392.01
20:32:22|29392.
20:32:23|29392.3
20:32:24|29392.73
20:32:25|29392.74
20:32:26|29392.33
20:32:28|29392.
20:32:28|29392.1
20:32:29|29391.12
20:32:31|29390.08
20:32:32|29390.52
20:32:33|29390.47
20:32:34|29389.29
20:32:35|29389.83
20:32:36|29390.55
20:32:37|29388.84
20:32:39|29388.88
20:32:39|29388.26
20:32:40|29387.9
20:32:41|29387.81
20:32:42|29387.64
20:32:43|29387.65
20:32:44|29387.64
20:32:45|29386.79
20:32:46|29386.79
20:32:47|29387.03
20:32:48|29386.29
20:32:49|29386.02
20:32:50|29387.01
20:32:51|29386.91
20:32:52|29387.
20:32:53|29388.19
20:32:54|29387.11
20:32:55|29387.11
20:32:56|29387.89
20:32:57|29387.47
20:32:58|29387.48
20:32:59|29387.22
20:33:00|29387.68
20:33:01|29387.38
20:33:02|29387.22
20:33:03|29387.48
20:33:04|29387.12
20:33:05|29387.42
20:33:06|29387.96
20:33:07|29387.42
20:33:08|29387.42
20:33:09|29387.64
20:33:10|29387.75
20:33:11|29387.75
20:33:12|29386.79
20:33:13|29387.92
20:33:14|29388.15
20:33:15|29387.28
20:33:16|29387.28
20:33:17|29387.28
20:33:18|29387.31
20:33:19|29387.04
20:33:20|29387.1
20:33:21|29387.23
20:33:22|29387.26
20:33:24|29386.79
20:33:25|29386.79
20:33:25|29388.34
20:33:27|29388.
20:33:27|29388.15
20:33:29|29388.49
20:33:30|29389.02
20:33:31|29388.
20:33:32|29388.92
20:33:33|29388.25
20:33:34|29388.57
20:33:35|29388.45
20:33:36|29389.34
20:33:37|29389.27
20:33:38|29389.34
20:33:39|29389.27
20:33:40|29389.27
20:33:41|29389.26
20:33:42|29388.85
20:33:43|29389.23
20:33:44|29389.1
20:33:45|29388.81
20:33:46|29388.89
20:33:47|29388.89
20:33:48|29388.89
20:33:49|29389.23
20:33:50|29390.07
20:33:51|29388.69
20:33:52|29388.55
20:33:53|29389.99
20:33:54|29389.5
20:33:55|29389.5
20:33:56|29389.93
20:33:57|29389.73
20:33:58|29389.65
20:33:59|29390.17
20:34:00|29389.32
20:34:01|29389.96
20:34:03|29389.02
20:34:03|29389.87
20:34:04|29389.87
20:34:05|29389.96
20:34:06|29389.69
20:34:07|29389.41
20:34:08|29389.86
20:34:09|29389.73
20:34:10|29389.56
20:34:11|29389.53
20:34:12|29389.53
20:34:13|29389.32
20:34:14|29389.31
20:34:15|29389.31
20:34:16|29389.79
20:34:17|29389.71
20:34:18|29389.47
20:34:19|29389.65
20:34:20|29389.46
20:34:21|29389.63
20:34:22|29390.15
20:34:23|29390.25
20:34:25|29388.49
20:34:26|29388.86
20:34:27|29388.21
20:34:28|29388.25
20:34:30|29388.
20:34:30|29388.98
20:34:31|29388.57
20:34:33|29388.14
20:34:33|29388.16
20:34:34|29388.16
20:34:35|29388.97
20:34:36|29388.97
20:34:37|29388.44
20:34:38|29388.93
20:34:39|29388.93
20:34:40|29388.47
20:34:41|29388.88
20:34:42|29388.8
20:34:43|29388.54
20:34:44|29388.79
20:34:45|29388.56
20:34:46|29388.92
20:34:47|29388.92
20:34:48|29388.66
20:34:49|29388.67
20:34:50|29388.67
20:34:51|29388.61
20:34:52|29388.88
20:34:53|29388.88
20:34:54|29388.56
20:34:56|29388.58
20:34:56|29390.73
20:34:57|29391.02
20:34:59|29392.14
20:34:59|29391.6
20:35:00|29391.48
20:35:01|29392.
20:35:03|29391.88
20:35:04|29391.73
20:35:05|29391.73
20:35:05|29391.99
20:35:06|29394.14
20:35:07|29393.64
20:35:08|29392.74
20:35:10|29393.38
20:35:11|29393.27
20:35:11|29393.04
20:35:12|29392.42
20:35:13|29393.38
20:35:14|29393.
20:35:16|29393.31
20:35:16|29394.11
20:35:17|29394.18
20:35:18|29393.64
20:35:20|29393.48
20:35:20|29393.24
20:35:21|29393.24
20:35:23|29393.3
20:35:23|29393.62
20:35:25|29393.
20:35:26|29392.31
20:35:27|29392.44
20:35:28|29392.09
20:35:30|29393.06
20:35:30|29393.
20:35:32|29393.24
20:35:33|29393.21
20:35:34|29393.21
20:35:34|29392.91
20:35:35|29393.34
20:35:37|29393.21
20:35:37|29393.3
20:35:39|29392.8
20:35:40|29392.8
20:35:41|29392.8
20:35:42|29392.8
20:35:43|29393.13
20:35:44|29392.4
20:35:45|29392.5
20:35:46|29392.
20:35:47|29393.04
20:35:48|29393.04
20:35:48|29392.31
20:35:50|29393.3
20:35:51|29393.19
20:35:52|29393.19
20:35:53|29392.93
20:35:53|29392.93
20:35:55|29392.
20:35:56|29393.44
20:35:57|29392.8
20:35:58|29393.01
20:35:59|29393.01
20:36:00|29393.01
20:36:01|29393.01
20:36:02|29392.24
20:36:03|29393.06
20:36:04|29392.
20:36:05|29391.73
20:36:06|29392.19
20:36:07|29392.23
20:36:08|29392.3
20:36:09|29392.3
20:36:10|29392.01
20:36:11|29392.52
20:36:12|29392.44
20:36:13|29392.44
20:36:14|29392.01
20:36:16|29391.56
20:36:16|29391.89
20:36:17|29391.73
20:36:18|29391.81
20:36:19|29392.18
20:36:20|29391.59
20:36:21|29392.83
20:36:22|29391.69
20:36:23|29391.39
20:36:24|29391.27
20:36:25|29391.27
20:36:27|29390.74
20:36:27|29391.88
20:36:29|29391.43
20:36:30|29391.51
20:36:31|29391.5
20:36:32|29391.38
20:36:33|29391.21
20:36:34|29391.33
20:36:35|29391.16
20:36:36|29391.44
20:36:37|29391.29
20:36:38|29391.
20:36:40|29391.33
20:36:40|29391.33
20:36:41|29391.13
20:36:42|29390.75
20:36:43|29390.89
20:36:44|29390.54
20:36:45|29390.66
20:36:46|29390.55
20:36:47|29390.55
20:36:48|29390.65
20:36:49|29390.61
20:36:50|29390.25
20:36:51|29390.63
20:36:52|29390.65
20:36:53|29390.65
20:36:54|29390.62
20:36:55|29390.8
20:36:56|29390.53
20:36:57|29390.51
20:36:58|29390.66
20:36:59|29390.66
20:37:00|29391.4
20:37:01|29391.06
20:37:02|29390.
20:37:03|29390.75
20:37:04|29390.42
20:37:05|29390.4
20:37:06|29390.41
20:37:07|29390.42
20:37:08|29390.47
20:37:09|29390.44
20:37:10|29389.93
20:37:11|29390.57
20:37:12|29390.58
20:37:13|29390.04
20:37:14|29390.67
20:37:15|29390.67
20:37:16|29390.18
20:37:17|29390.52
20:37:18|29390.52
20:37:19|29390.52
20:37:20|29390.62
20:37:21|29390.9
20:37:22|29390.51
20:37:23|29390.64
20:37:25|29391.34
20:37:25|29395.23
20:37:26|29393.24
20:37:27|29393.99
20:37:29|29394.2
20:37:29|29394.18
20:37:30|29394.13
20:37:32|29393.1
20:37:33|29393.73
20:37:34|29392.91
20:37:35|29392.94
20:37:36|29392.42
20:37:37|29392.56
20:37:38|29393.29
20:37:39|29391.99
20:37:40|29392.11
20:37:41|29393.
20:37:42|29393.
20:37:43|29392.05
20:37:44|29392.
20:37:45|29392.94
20:37:46|29392.94
20:37:47|29392.21
20:37:48|29392.22
20:37:49|29392.8
20:37:50|29393.34
20:37:51|29392.95
20:37:52|29392.95
20:37:53|29393.12
20:37:54|29393.02
20:37:55|29393.02
20:37:56|29392.71
20:37:57|29393.27
20:37:58|29394.27
20:37:59|29393.23
20:38:00|29394.66
20:38:02|29394.98
20:38:02|29394.29
20:38:03|29393.11
20:38:05|29393.72
20:38:05|29393.64
20:38:07|29393.6
20:38:07|29393.6
20:38:08|29393.65
20:38:09|29393.72
20:38:11|29392.82
20:38:11|29393.72
20:38:12|29393.43
20:38:13|29393.06
20:38:14|29392.51
20:38:15|29393.25
20:38:16|29393.59
20:38:17|29393.15
20:38:18|29393.02
20:38:20|29392.82
20:38:21|29393.45
20:38:21|29393.99
20:38:22|29393.05
20:38:23|29393.05
20:38:24|29393.44
20:38:25|29393.9
20:38:26|29393.9
20:38:27|29393.87
20:38:29|29394.
20:38:30|29393.4
20:38:32|29390.66
20:38:32|29391.39
20:38:33|29392.15
20:38:34|29392.19
20:38:35|29391.47
20:38:36|29391.41
20:38:37|29391.41
20:38:38|29391.07
20:38:39|29391.11
20:38:40|29391.82
20:38:41|29391.82
20:38:43|29391.9
20:38:43|29391.89
20:38:44|29392.41
20:38:45|29391.76
20:38:46|29391.76
20:38:48|29391.76
20:38:48|29392.29
20:38:49|29391.72
20:38:50|29392.23
20:38:51|29391.95
20:38:53|29392.04
20:38:53|29392.04
20:38:54|29392.76
20:38:55|29392.76
20:38:56|29392.76
20:38:57|29392.46
20:38:58|29393.
20:38:59|29392.32
20:39:00|29393.03
20:39:01|29392.62
20:39:02|29392.26
20:39:04|29392.26
20:39:05|29392.26
20:39:06|29392.26
20:39:07|29392.39
20:39:08|29392.59
20:39:08|29392.62
20:39:10|29392.63
20:39:11|29392.63
20:39:11|29392.03
20:39:13|29392.08
20:39:14|29392.08
20:39:15|29392.44
20:39:15|29392.35
20:39:17|29392.65
20:39:18|29392.7
20:39:18|29392.7
20:39:20|29392.31
20:39:20|29392.57
20:39:22|29392.21
20:39:23|29391.79
20:39:24|29392.15
20:39:24|29392.15
20:39:25|29391.03
20:39:27|29391.38
20:39:28|29391.59
20:39:29|29391.49
20:39:30|29392.05
20:39:31|29392.03
20:39:32|29391.51
20:39:33|29391.95
20:39:34|29392.26
20:39:35|29392.08
20:39:36|29392.08
20:39:37|29392.1
20:39:38|29391.53
20:39:39|29391.79
20:39:40|29391.51
20:39:41|29391.51
20:39:42|29391.93
20:39:43|29392.2
20:39:44|29392.2
20:39:45|29392.2
20:39:46|29392.23
20:39:47|29392.28
20:39:48|29391.68
20:39:49|29391.68
20:39:50|29392.24
20:39:51|29392.06
20:39:52|29392.29
20:39:53|29392.29
20:39:54|29392.29
20:39:55|29392.39
20:39:56|29392.42
20:39:57|29392.42
20:39:58|29391.72
20:39:59|29392.45
20:40:00|29392.02
20:40:01|29392.28
20:40:02|29392.72
20:40:03|29391.75
20:40:05|29392.13
20:40:06|29391.
20:40:06|29391.72
20:40:08|29392.07
20:40:09|29392.11
20:40:10|29392.08
20:40:11|29391.98
20:40:11|29392.26
20:40:13|29390.86
20:40:13|29390.53
20:40:14|29391.
20:40:16|29391.05
20:40:16|29391.07
20:40:17|29390.94
20:40:18|29391.43
20:40:19|29390.54
20:40:21|29390.54
20:40:21|29391.25
20:40:22|29391.29
20:40:24|29391.29
20:40:24|29391.48
20:40:26|29390.65
20:40:27|29391.2
20:40:27|29391.2
20:40:28|29390.65
20:40:29|29391.37
20:40:31|29389.34
20:40:31|29388.78
20:40:33|29389.78
20:40:34|29390.21
20:40:35|29389.98
20:40:36|29389.3
20:40:37|29389.32
20:40:38|29389.47
20:40:40|29389.3
20:40:41|29389.89
20:40:42|29389.85
20:40:43|29389.15
20:40:43|29389.1
20:40:45|29389.68
20:40:46|29389.68
20:40:46|29388.
20:40:47|29388.02
20:40:49|29387.32
20:40:50|29387.7
20:40:50|29388.04
20:40:51|29387.81
20:40:52|29387.83
20:40:54|29388.36
20:40:54|29387.92
20:40:56|29387.92
20:40:56|29388.
20:40:58|29387.76
20:40:58|29387.04
20:40:59|29387.04
20:41:00|29386.91
20:41:01|29386.43
20:41:03|29386.34
20:41:04|29387.39
20:41:05|29386.9
20:41:05|29387.
20:41:07|29387.04
20:41:08|29386.98
20:41:09|29386.98
20:41:10|29386.98
20:41:11|29381.81
20:41:12|29383.
20:41:13|29382.15
20:41:13|29383.79
20:41:14|29382.2
20:41:16|29382.
20:41:16|29381.13
20:41:18|29381.83
20:41:18|29381.53
20:41:19|29381.53
20:41:21|29381.53
20:41:22|29380.56
20:41:23|29381.33
20:41:24|29380.43
20:41:25|29382.
20:41:26|29382.4
20:41:27|29383.57
20:41:27|29383.57
20:41:28|29383.42
20:41:29|29384.15
20:41:31|29384.15
20:41:32|29384.
20:41:34|29383.99
20:41:35|29383.44
20:41:36|29384.11
20:41:37|29384.1
20:41:39|29382.93
20:41:39|29385.99
20:41:40|29385.17
20:41:41|29384.55
20:41:42|29384.69
20:41:43|29384.73
20:41:44|29385.61
20:41:45|29388.92
20:41:46|29388.17
20:41:47|29386.85
20:41:48|29387.92
20:41:50|29387.99
20:41:50|29387.99
20:41:52|29385.88
20:41:53|29386.56
20:41:53|29386.82
20:41:55|29387.02
20:41:55|29386.93
20:41:57|29386.94
20:41:58|29386.94
20:41:59|29387.3
20:42:00|29386.26
20:42:00|29386.78
20:42:02|29386.89
20:42:03|29387.66
20:42:04|29386.54
20:42:04|29386.73
20:42:05|29386.61
20:42:06|29386.96
20:42:07|29386.95
20:42:09|29386.94
20:42:10|29386.96
20:42:11|29385.94
20:42:12|29386.77
20:42:13|29385.5
20:42:14|29385.91
20:42:14|29385.61
20:42:16|29385.77
20:42:17|29386.
20:42:18|29386.
20:42:18|29385.5
20:42:20|29384.79
20:42:21|29384.73
20:42:22|29385.
20:42:23|29385.1
20:42:24|29385.1
20:42:24|29385.11
20:42:26|29385.1
20:42:27|29385.45
20:42:27|29385.41
20:42:29|29385.47
20:42:29|29385.39
20:42:31|29384.88
20:42:32|29385.44
20:42:33|29384.99
20:42:34|29385.33
20:42:35|29385.31
20:42:36|29384.9
20:42:37|29384.9
20:42:38|29385.21
20:42:39|29385.39
20:42:40|29385.39
20:42:41|29385.39
20:42:42|29385.21
20:42:43|29385.18
20:42:44|29386.26
20:42:45|29385.57
20:42:46|29385.95
20:42:47|29385.93
20:42:48|29385.59
20:42:49|29385.78
20:42:50|29385.26
20:42:51|29385.62
20:42:52|29385.64
20:42:53|29385.58
20:42:54|29385.5
20:42:55|29385.81
20:42:56|29385.75
20:42:57|29385.43
20:42:58|29384.57
20:42:59|29384.43
20:43:00|29384.43
20:43:01|29385.28
20:43:02|29384.5
20:43:03|29383.67
20:43:04|29384.31
20:43:05|29383.77
20:43:06|29381.85
20:43:07|29383.79
20:43:08|29383.05
20:43:09|29383.02
20:43:10|29382.52
20:43:11|29383.34
20:43:12|29383.32
20:43:13|29382.93
20:43:14|29382.37
20:43:15|29382.05
20:43:16|29382.52
20:43:17|29382.65
20:43:18|29382.66
20:43:19|29382.66
20:43:20|29383.99
20:43:21|29383.01
20:43:22|29382.
20:43:23|29382.03
20:43:24|29382.03
20:43:25|29381.8
20:43:26|29382.65
20:43:27|29382.66
20:43:28|29381.6
20:43:29|29381.6
20:43:30|29381.6
20:43:31|29381.6
20:43:32|29381.24
20:43:34|29381.24
20:43:35|29381.42
20:43:36|29381.93
20:43:37|29381.93
20:43:39|29383.08
20:43:39|29383.13
20:43:40|29382.
20:43:42|29382.62
20:43:43|29382.75
20:43:44|29382.75
20:43:44|29381.06
20:43:46|29382.47
20:43:47|29382.6
20:43:48|29385.98
20:43:49|29386.31
20:43:50|29387.
20:43:51|29386.4
20:43:52|29383.08
20:43:53|29385.5
20:43:54|29385.5
20:43:55|29384.62
20:43:56|29385.34
20:43:57|29385.92
20:43:58|29386.
20:43:59|29384.71
20:44:00|29385.96
20:44:01|29385.76
20:44:02|29384.87
20:44:03|29383.78
20:44:04|29384.01
20:44:05|29384.
20:44:06|29384.53
20:44:07|29384.02
20:44:08|29384.05
20:44:09|29384.05
20:44:10|29384.43
20:44:11|29384.43
20:44:12|29385.73
20:44:13|29384.99
20:44:14|29384.99
20:44:15|29385.58
20:44:16|29385.35
20:44:17|29385.33
20:44:18|29385.33
20:44:19|29384.
20:44:20|29383.27
20:44:21|29383.9
20:44:22|29383.9
20:44:23|29383.9
20:44:24|29383.9
20:44:25|29382.33
20:44:26|29381.82
20:44:27|29382.83
20:44:28|29382.67
20:44:29|29382.47
20:44:30|29381.62
20:44:31|29381.21
20:44:32|29381.64
20:44:33|29381.99
20:44:34|29381.99
20:44:36|29381.88
20:44:36|29381.95
20:44:37|29382.05
20:44:38|29382.79
20:44:39|29382.97
20:44:40|29382.97
20:44:42|29383.02
20:44:42|29382.98
20:44:44|29383.98
20:44:44|29383.98
20:44:45|29383.65
20:44:46|29382.21
20:44:48|29381.87
20:44:49|29381.53
20:44:49|29381.53
20:44:51|29381.42
20:44:52|29381.42
20:44:52|29382.25
20:44:54|29382.15
20:44:55|29382.18
20:44:55|29382.01
20:44:56|29382.35
20:44:57|29382.54
20:44:59|29382.59
20:44:59|29382.2
20:45:00|29382.2
20:45:02|29382.88
20:45:02|29382.89
20:45:04|29382.74
20:45:05|29382.89
20:45:05|29382.91
20:45:07|29382.82
20:45:07|29383.2
20:45:09|29383.29
20:45:10|29382.82
20:45:10|29383.48
20:45:11|29383.07
20:45:13|29383.71
20:45:13|29383.07
20:45:15|29383.5
20:45:15|29383.09
20:45:17|29382.86
20:45:18|29383.58
20:45:19|29383.57
20:45:20|29383.56
20:45:20|29382.87
20:45:21|29382.64
20:45:22|29383.03
20:45:23|29382.35
20:45:24|29381.82
20:45:25|29382.69
20:45:26|29382.88
20:45:27|29383.12
20:45:29|29382.71
20:45:29|29383.32
20:45:31|29383.5
20:45:32|29383.39
20:45:33|29381.03
20:45:33|29381.51
20:45:35|29381.48
20:45:36|29381.28
20:45:37|29381.39
20:45:38|29381.16
20:45:40|29381.51
20:45:40|29381.51
20:45:41|29382.15
20:45:42|29383.67
20:45:43|29384.54
20:45:44|29384.98
20:45:45|29385.36
20:45:46|29384.67
20:45:47|29384.88
20:45:48|29384.88
20:45:49|29383.53
20:45:50|29384.61
20:45:51|29384.61
20:45:52|29384.61
20:45:53|29386.33
20:45:54|29387.19
20:45:55|29387.09
20:45:56|29387.15
20:45:57|29386.03
20:45:59|29387.08
20:45:59|29387.21
20:46:01|29386.67
20:46:01|29387.14
20:46:02|29386.47
20:46:04|29386.4
20:46:04|29386.65
20:46:05|29386.39
20:46:06|29386.64
20:46:08|29385.11
20:46:08|29385.14
20:46:09|29385.92
20:46:10|29385.35
20:46:12|29385.96
20:46:12|29386.58
20:46:13|29386.59
20:46:14|29386.59
20:46:16|29385.66
20:46:17|29385.48
20:46:18|29385.3
20:46:19|29385.41
20:46:20|29386.
20:46:20|29386.
20:46:22|29386.
20:46:22|29386.09
20:46:24|29387.
20:46:24|29385.54
20:46:25|29385.
20:46:27|29385.02
20:46:28|29385.48
20:46:28|29385.38
20:46:30|29385.55
20:46:31|29385.74
20:46:32|29385.54
20:46:32|29385.65
20:46:34|29385.6
20:46:34|29386.
20:46:35|29385.14
20:46:37|29385.55
20:46:38|29385.73
20:46:39|29385.86
20:46:41|29386.08
20:46:41|29386.06
20:46:43|29386.27
20:46:43|29385.61
20:46:44|29386.23
20:46:46|29386.03
20:46:47|29386.03
20:46:48|29386.46
20:46:49|29386.45
20:46:50|29386.31
20:46:51|29386.49
20:46:52|29386.21
20:46:53|29386.3
20:46:54|29386.22
20:46:55|29387.02
20:46:56|29386.
20:46:57|29386.44
20:46:58|29386.42
20:46:59|29386.41
20:47:00|29385.55
20:47:01|29385.04
20:47:02|29386.22
20:47:03|29385.61
20:47:04|29386.41
20:47:05|29386.43
20:47:06|29386.12
20:47:07|29386.45
20:47:08|29386.74
20:47:09|29386.15
20:47:10|29385.77
20:47:11|29385.97
20:47:12|29386.59
20:47:13|29386.51
20:47:14|29386.51
20:47:15|29386.23
20:47:16|29385.94
20:47:17|29385.16
20:47:18|29386.36
20:47:19|29386.46
20:47:20|29386.27
20:47:21|29386.36
20:47:22|29385.53
20:47:23|29385.02
20:47:24|29385.48
20:47:25|29385.04
20:47:26|29385.3
20:47:27|29385.3
20:47:28|29385.33
20:47:29|29386.29
20:47:30|29386.16
20:47:31|29384.98
20:47:32|29384.98
20:47:33|29385.46
20:47:34|29384.99
20:47:35|29384.99
20:47:36|29384.51
20:47:37|29385.46
20:47:39|29385.54
20:47:39|29384.81
20:47:41|29385.24
20:47:42|29385.65
20:47:43|29385.66
20:47:45|29385.59
20:47:45|29385.32
20:47:46|29385.49
20:47:47|29385.27
20:47:49|29385.38
20:47:50|29385.2
20:47:50|29385.1
20:47:51|29385.41
20:47:53|29385.41
20:47:53|29385.72
20:47:55|29384.92
20:47:56|29385.05
20:47:57|29384.53
20:47:58|29385.11
20:48:00|29385.
20:48:00|29384.72
20:48:02|29384.85
20:48:02|29384.01
20:48:04|29384.01
20:48:05|29384.01
20:48:06|29384.01
20:48:06|29384.01
20:48:07|29384.01
20:48:08|29385.4
20:48:09|29384.94
20:48:10|29384.94
20:48:11|29384.94
20:48:12|29384.59
20:48:13|29384.86
20:48:14|29385.46
20:48:15|29385.67
20:48:16|29385.97
20:48:18|29386.21
20:48:18|29385.3
20:48:19|29385.65
20:48:20|29385.95
20:48:21|29385.71
20:48:23|29385.52
20:48:23|29384.85
20:48:24|29385.58
20:48:25|29385.49
20:48:26|29385.28
20:48:27|29384.74
20:48:28|29384.96
20:48:30|29384.97
20:48:30|29384.66
20:48:32|29384.25
20:48:33|29384.
20:48:34|29384.43
20:48:35|29384.61
20:48:36|29384.43
20:48:37|29384.43
20:48:38|29384.03
20:48:39|29384.78
20:48:40|29384.78
20:48:41|29384.78
20:48:43|29385.8
20:48:44|29385.11
20:48:45|29385.79
20:48:46|29385.84
20:48:47|29385.74
20:48:48|29386.56
20:48:49|29385.83
20:48:50|29386.39
20:48:51|29387.12
20:48:52|29387.03
20:48:53|29387.08
20:48:54|29387.85
20:48:55|29387.4
20:48:56|29388.24
20:48:57|29388.34
20:48:58|29388.43
20:48:59|29388.33
20:49:00|29388.43
20:49:01|29388.42
20:49:02|29388.42
20:49:03|29387.97
20:49:04|29388.23
20:49:05|29387.81
20:49:06|29388.21
20:49:07|29388.19
20:49:08|29388.24
20:49:09|29388.3
20:49:10|29388.07
20:49:11|29388.41
20:49:12|29388.32
20:49:13|29388.24
20:49:14|29388.23
20:49:15|29388.47
20:49:16|29387.36
20:49:17|29387.5
20:49:18|29387.95
20:49:19|29388.46
20:49:20|29387.91
20:49:21|29388.39
20:49:22|29388.6
20:49:23|29388.56
20:49:24|29388.54
20:49:25|29388.62
20:49:26|29388.55
20:49:27|29388.46
20:49:28|29388.46
20:49:29|29388.45
20:49:30|29388.58
20:49:31|29387.64
20:49:32|29388.22
20:49:33|29389.7
20:49:34|29388.96
20:49:35|29388.95
20:49:36|29388.61
20:49:37|29388.65
20:49:38|29388.81
20:49:39|29388.21
20:49:41|29388.95
20:49:41|29388.84
20:49:42|29388.74
20:49:44|29388.77
20:49:45|29388.58
20:49:46|29388.46
20:49:46|29388.46
20:49:48|29388.68
20:49:49|29388.62
20:49:49|29389.02
20:49:50|29388.85
20:49:52|29388.91
20:49:53|29388.12
20:49:53|29389.
20:49:55|29389.
20:49:56|29388.9
20:49:57|29388.87
20:49:58|29388.67
20:49:59|29388.89
20:50:00|29388.53
20:50:01|29389.31
20:50:02|29389.12
20:50:03|29388.66
20:50:04|29392.
20:50:05|29391.
20:50:06|29390.9
20:50:07|29391.5
20:50:08|29391.74
20:50:10|29391.7
20:50:10|29391.58
20:50:11|29391.62
20:50:12|29391.64
20:50:13|29390.53
20:50:14|29391.71
20:50:15|29392.
20:50:16|29391.03
20:50:17|29391.93
20:50:18|29391.72
20:50:19|29392.7
20:50:20|29392.68
20:50:21|29392.69
20:50:22|29392.73
20:50:23|29393.34
20:50:24|29392.77
20:50:25|29393.36
20:50:26|29394.48
20:50:27|29393.97
20:50:28|29394.03
20:50:29|29393.67
20:50:30|29393.81
20:50:31|29394.47
20:50:32|29393.82
20:50:34|29394.11
20:50:35|29393.48
20:50:35|29393.57
20:50:36|29393.9
20:50:37|29393.94
20:50:38|29393.94
20:50:39|29394.06
20:50:41|29394.2
20:50:42|29393.14
20:50:44|29393.85
20:50:44|29393.99
20:50:46|29393.73
20:50:46|29393.73
20:50:47|29393.18
20:50:49|29393.43
20:50:50|29392.68
20:50:51|29393.44
20:50:52|29393.74
20:50:54|29393.73
20:50:54|29393.08
20:50:55|29393.05
20:50:56|29393.03
20:50:57|29393.62
20:50:58|29392.91
20:50:59|29392.91
20:51:01|29393.36
20:51:01|29393.36
20:51:02|29393.11
20:51:04|29392.91
20:51:05|29393.06
20:51:06|29392.62
20:51:07|29393.18
20:51:08|29392.44
20:51:09|29393.67
20:51:10|29392.94
20:51:11|29393.4
20:51:12|29392.89
20:51:13|29392.85
20:51:14|29392.85
20:51:15|29393.22
20:51:16|29393.22
20:51:17|29393.75
20:51:18|29392.99
20:51:19|29394.08
20:51:20|29393.34
20:51:21|29393.46
20:51:22|29393.54
20:51:23|29393.31
20:51:24|29393.83
20:51:25|29393.7
20:51:26|29393.19
20:51:27|29393.23
20:51:28|29393.23
20:51:29|29393.23
20:51:30|29393.23
20:51:31|29393.08
20:51:32|29393.51
20:51:33|29393.5
20:51:34|29393.32
20:51:35|29393.5
20:51:36|29393.2
20:51:37|29392.92
20:51:38|29392.76
20:51:39|29392.66
20:51:40|29392.41
20:51:41|29392.82
20:51:43|29392.32
20:51:44|29392.32
20:51:45|29392.4
20:51:46|29392.4
20:51:47|29392.09
20:51:48|29392.24
20:51:49|29392.22
20:51:50|29391.8
20:51:51|29391.94
20:51:52|29392.27
20:51:53|29392.17
20:51:54|29392.84
20:51:55|29392.2
20:51:56|29392.3
20:51:57|29392.31
20:51:59|29392.33
20:51:59|29392.25
20:52:00|29392.38
20:52:01|29391.79
20:52:02|29392.07
20:52:03|29392.22
20:52:04|29392.66
20:52:06|29392.81
20:52:06|29392.81
20:52:08|29391.97
20:52:08|29391.93
20:52:10|29392.11
20:52:11|29392.11
20:52:12|29392.11
20:52:13|29391.92
20:52:13|29391.79
20:52:15|29391.79
20:52:16|29391.64
20:52:16|29391.65
20:52:18|29391.65
20:52:18|29391.66
20:52:19|29391.73
20:52:21|29392.02
20:52:21|29392.26
20:52:23|29391.65
20:52:24|29391.72
20:52:24|29391.74
20:52:25|29391.74
20:52:26|29392.2
20:52:28|29391.88
20:52:28|29391.35
20:52:30|29392.45
20:52:30|29392.23
20:52:31|29391.49
20:52:32|29391.54
20:52:34|29392.32
20:52:35|29391.89
20:52:36|29392.47
20:52:37|29392.47
20:52:38|29392.47
20:52:39|29392.13
20:52:40|29392.13
20:52:41|29392.1
20:52:42|29392.1
20:52:44|29392.1
20:52:44|29392.1
20:52:46|29392.54
20:52:46|29392.61
20:52:48|29392.25
20:52:49|29391.68
20:52:50|29391.68
20:52:50|29391.31
20:52:52|29391.74
20:52:53|29391.82
20:52:54|29390.3
20:52:54|29390.29
20:52:56|29390.29
20:52:56|29390.35
20:52:58|29390.37
20:52:59|29391.24
20:52:59|29391.25
20:53:01|29391.25
20:53:01|29391.22
20:53:02|29391.09
20:53:04|29390.59
20:53:04|29390.59
20:53:05|29390.69
20:53:06|29390.89
20:53:08|29391.1
20:53:08|29391.41
20:53:10|29391.36
20:53:11|29391.36
20:53:11|29391.36
20:53:13|29391.36
20:53:14|29391.38
20:53:15|29390.95
20:53:16|29391.46
20:53:17|29391.55
20:53:18|29391.59
20:53:19|29391.59
20:53:20|29391.59
20:53:21|29391.45
20:53:22|29391.58
20:53:23|29391.58
20:53:24|29391.59
20:53:25|29391.99
20:53:26|29391.38
20:53:27|29391.38
20:53:28|29391.38
20:53:29|29391.4
20:53:30|29391.38
20:53:31|29391.27
20:53:32|29391.59
20:53:33|29391.59
20:53:34|29391.54
20:53:35|29391.58
20:53:36|29391.18
20:53:37|29391.26
20:53:38|29391.22
20:53:39|29391.04
20:53:40|29391.54
20:53:41|29391.53
20:53:42|29391.09
20:53:43|29391.42
20:53:44|29391.29
20:53:45|29390.92
20:53:46|29390.51
20:53:48|29391.19
20:53:49|29390.85
20:53:50|29391.19
20:53:51|29390.73
20:53:51|29391.02
20:53:53|29391.19
20:53:54|29390.95
20:53:55|29391.16
20:53:56|29390.81
20:53:57|29390.66
20:53:58|29390.76
20:53:59|29390.91
20:54:00|29390.91
20:54:01|29391.23
20:54:02|29391.23
20:54:03|29390.53
20:54:04|29391.17
20:54:05|29391.19
20:54:06|29391.
20:54:07|29391.22
20:54:08|29391.22
20:54:09|29391.22
20:54:10|29390.54
20:54:11|29390.5
20:54:12|29390.5
20:54:13|29390.97
20:54:14|29390.97
20:54:15|29390.98
20:54:16|29390.4
20:54:17|29388.88
20:54:18|29390.
20:54:19|29389.52
20:54:20|29389.97
20:54:21|29389.45
20:54:22|29388.07
20:54:23|29389.59
20:54:24|29389.19
20:54:25|29389.26
20:54:26|29389.03
20:54:27|29388.89
20:54:28|29388.94
20:54:29|29391.25
20:54:30|29390.04
20:54:31|29390.95
20:54:32|29390.24
20:54:33|29389.7
20:54:34|29389.88
20:54:35|29389.88
20:54:36|29387.32
20:54:37|29386.21
20:54:38|29386.62
20:54:39|29386.92
20:54:40|29387.28
20:54:41|29387.28
20:54:42|29387.04
20:54:43|29386.25
20:54:44|29385.16
20:54:46|29386.7
20:54:46|29388.63
20:54:48|29387.37
20:54:48|29386.22
20:54:50|29387.67
20:54:51|29387.39
20:54:52|29387.39
20:54:53|29388.04
20:54:53|29388.04
20:54:55|29387.5
20:54:55|29388.34
20:54:56|29387.34
20:54:58|29387.96
20:54:59|29388.4
20:55:00|29387.66
20:55:01|29387.66
20:55:01|29386.99
20:55:03|29386.69
20:55:04|29386.25
20:55:05|29385.31
20:55:05|29384.4
20:55:06|29386.
20:55:07|29386.16
20:55:09|29385.96
20:55:10|29385.98
20:55:11|29386.45
20:55:12|29386.87
20:55:13|29386.5
20:55:14|29386.53
20:55:15|29386.78
20:55:16|29386.95
20:55:17|29386.98
20:55:18|29387.27
20:55:19|29387.38
20:55:20|29387.38
20:55:21|29387.2
20:55:22|29386.94
20:55:23|29387.44
20:55:24|29387.44
20:55:25|29387.44
20:55:26|29387.44
20:55:27|29387.44
20:55:28|29387.33
20:55:29|29387.33
20:55:30|29387.33
20:55:31|29387.26
20:55:32|29387.25
20:55:33|29387.41
20:55:34|29387.41
20:55:35|29387.97
20:55:36|29388.47
20:55:37|29388.09
20:55:38|29387.9
20:55:39|29388.
20:55:40|29387.79
20:55:41|29387.79
20:55:42|29388.
20:55:43|29388.38
20:55:44|29388.11
20:55:45|29388.1
20:55:47|29387.08
20:55:48|29387.61
20:55:48|29387.61
20:55:50|29387.28
20:55:51|29387.28
20:55:52|29387.28
20:55:53|29387.28
20:55:55|29387.58
20:55:55|29387.33
20:55:56|29388.47
20:55:57|29387.51
20:55:58|29386.96
20:55:59|29387.52
20:56:00|29387.41
20:56:02|29386.94
20:56:02|29386.94
20:56:03|29387.18
20:56:05|29385.2
20:56:05|29386.51
20:56:06|29386.91
20:56:07|29386.25
20:56:09|29386.25
20:56:09|29386.29
20:56:11|29386.69
20:56:11|29386.35
20:56:12|29386.35
20:56:13|29386.82
20:56:14|29386.97
20:56:15|29386.
20:56:17|29386.72
20:56:17|29386.79
20:56:19|29386.35
20:56:20|29386.72
20:56:21|29386.31
20:56:21|29386.29
20:56:22|29386.29
20:56:23|29386.31
20:56:24|29386.3
20:56:25|29386.12
20:56:26|29386.09
20:56:28|29385.81
20:56:28|29386.09
20:56:30|29386.09
20:56:30|29385.78
20:56:31|29386.29
20:56:33|29386.48
20:56:33|29386.48
20:56:34|29386.46
20:56:36|29386.46
20:56:36|29386.46
20:56:38|29386.33
20:56:39|29386.33
20:56:40|29386.34
20:56:40|29386.23
20:56:41|29386.26
20:56:42|29386.32
20:56:43|29386.73
20:56:44|29387.12
20:56:45|29387.32
20:56:47|29387.46
20:56:48|29386.88
20:56:49|29387.22
20:56:50|29387.13
20:56:51|29387.05
20:56:52|29386.87
20:56:53|29386.87
20:56:54|29387.13
20:56:54|29386.88
20:56:55|29387.4
20:56:57|29387.16
20:56:57|29387.2
20:56:59|29386.92
20:56:59|29387.26
20:57:01|29387.72
20:57:02|29387.72
20:57:04|29386.46
20:57:04|29387.28
20:57:05|29387.22
20:57:06|29387.22
20:57:07|29387.35
20:57:08|29387.4
20:57:09|29387.32
20:57:10|29386.9
20:57:11|29387.04
20:57:12|29387.04
20:57:13|29388.
20:57:14|29388.
20:57:16|29387.36
20:57:17|29387.75
20:57:17|29387.73
20:57:18|29387.71
20:57:19|29387.82
20:57:20|29387.8
20:57:21|29387.77
20:57:23|29386.36
20:57:24|29386.73
20:57:24|29387.01
20:57:26|29386.7
20:57:26|29386.7
20:57:27|29386.6
20:57:28|29387.12
20:57:29|29386.93
20:57:31|29385.26
20:57:31|29386.72
20:57:32|29386.23
20:57:33|29386.23
20:57:34|29386.23
20:57:35|29386.23
20:57:37|29385.53
20:57:37|29385.53
20:57:38|29385.24
20:57:39|29385.69
20:57:41|29386.02
20:57:41|29386.01
20:57:43|29385.02
20:57:43|29385.22
20:57:44|29385.34
20:57:45|29385.34
20:57:46|29384.72
20:57:48|29384.72
20:57:49|29385.36
20:57:50|29385.72
20:57:51|29385.65
20:57:52|29385.36
20:57:53|29385.36
20:57:54|29385.63
20:57:55|29385.63
20:57:56|29385.39
20:57:57|29385.3
20:57:58|29385.39
20:57:59|29385.64
20:58:00|29384.88
20:58:02|29385.03
20:58:02|29385.48
20:58:03|29384.74
20:58:05|29385.5
20:58:06|29385.45
20:58:06|29384.98
20:58:08|29384.64
20:58:09|29384.72
20:58:10|29385.5
20:58:10|29385.44
20:58:11|29385.52
20:58:13|29385.3
20:58:13|29385.3
20:58:15|29385.28
20:58:16|29385.17
20:58:16|29385.2
20:58:18|29385.3
20:58:19|29385.3
20:58:19|29385.5
20:58:20|29385.09
20:58:21|29385.36
20:58:22|29385.17
20:58:24|29385.17
20:58:25|29385.35
20:58:25|29385.47
20:58:26|29385.47
20:58:27|29386.
20:58:28|29386.
20:58:29|29386.
20:58:30|29385.59
20:58:32|29385.61
20:58:32|29385.61
20:58:33|29385.6
20:58:34|29384.88
20:58:35|29385.11
20:58:36|29384.68
20:58:37|29384.92
20:58:39|29384.64
20:58:39|29384.98
20:58:40|29384.75
20:58:42|29384.7
20:58:42|29384.7
20:58:43|29385.66
20:58:44|29385.09
20:58:45|29384.85
20:58:46|29385.
20:58:47|29385.09
20:58:49|29384.67
20:58:49|29385.59
20:58:51|29385.
20:58:52|29385.02
20:58:52|29385.02
20:58:53|29385.68
20:58:55|29384.54
20:58:56|29385.
20:58:57|29385.37
20:58:58|29387.79
20:58:59|29387.1
20:59:01|29388.45
20:59:02|29386.52
20:59:03|29387.15
20:59:04|29387.18
20:59:05|29387.02
20:59:06|29387.33
20:59:07|29387.64
20:59:08|29387.32
20:59:09|29388.1
20:59:11|29388.37
20:59:11|29388.37
20:59:12|29388.05
20:59:13|29387.28
20:59:14|29387.61
20:59:15|29387.52
20:59:16|29387.52
20:59:17|29387.35
20:59:18|29387.03
20:59:19|29386.43
20:59:20|29386.4
20:59:21|29385.8
20:59:22|29386.57
20:59:23|29386.51
20:59:24|29386.51
20:59:25|29386.02
20:59:26|29385.19
20:59:27|29384.96
20:59:28|29385.89
20:59:29|29385.89
20:59:30|29385.89
20:59:31|29385.69
20:59:32|29385.7
20:59:33|29386.15
20:59:34|29386.05
20:59:35|29386.05
20:59:36|29385.
20:59:37|29384.
20:59:38|29384.4
20:59:39|29383.72
20:59:41|29384.55
20:59:42|29384.28
20:59:42|29384.
20:59:43|29383.77
20:59:44|29384.6
20:59:46|29384.05
20:59:46|29383.67
20:59:47|29384.
20:59:49|29383.81
20:59:49|29383.81
20:59:51|29384.19
20:59:52|29384.41
20:59:53|29384.75
20:59:54|29384.98
20:59:55|29384.87
20:59:56|29385.23
20:59:57|29385.15
20:59:59|29384.01
20:59:59|29384.42
21:00:00|29384.39
21:00:01|29388.04
21:00:02|29388.02
21:00:03|29388.35
21:00:04|29393.98
21:00:05|29393.
21:00:06|29393.59
21:00:07|29394.24
21:00:08|29390.64
21:00:09|29392.09
21:00:10|29392.67
21:00:11|29392.64
21:00:13|29392.98
21:00:14|29391.7
21:00:14|29392.86
21:00:15|29393.3
21:00:16|29393.55
21:00:18|29392.91
21:00:18|29393.48
21:00:20|29393.66
21:00:21|29394.21
21:00:22|29394.99
21:00:23|29394.25
21:00:23|29394.55
21:00:24|29394.
21:00:25|29394.
21:00:26|29393.84
21:00:27|29395.06
21:00:28|29394.51
21:00:29|29394.59
21:00:31|29394.5
21:00:32|29394.92
21:00:32|29395.3
21:00:33|29397.4
21:00:34|29396.28
21:00:35|29397.11
21:00:36|29396.
21:00:38|29395.52
21:00:38|29396.46
21:00:40|29396.03
21:00:40|29396.
21:00:41|29396.73
21:00:42|29396.19
21:00:43|29396.79
21:00:44|29396.01
21:00:45|29395.
21:00:46|29395.58
21:00:47|29396.
21:00:48|29396.41
21:00:49|29396.41
21:00:51|29396.78
21:00:52|29395.75
21:00:54|29396.76
21:00:54|29395.75
21:00:55|29394.49
21:00:56|29395.33
21:00:58|29394.11
21:00:59|29394.25
21:01:00|29394.6
21:01:00|29395.56
21:01:01|29394.7
21:01:02|29395.45
21:01:03|29394.71
21:01:04|29394.72
21:01:05|29394.94
21:01:06|29394.35
21:01:08|29394.33
21:01:09|29394.01
21:01:10|29394.01
21:01:10|29394.02
21:01:12|29394.
21:01:12|29394.49
21:01:13|29393.84
21:01:14|29394.27
21:01:16|29393.57
21:01:16|29393.77
21:01:18|29393.77
21:01:19|29394.25
21:01:19|29394.25
21:01:20|29394.43
21:01:21|29394.43
21:01:22|29394.52
21:01:23|29394.52
21:01:25|29394.5
21:01:26|29394.33
21:01:27|29394.21
21:01:28|29394.21
21:01:28|29393.88
21:01:29|29394.42
21:01:31|29394.1
21:01:31|29393.74
21:01:32|29395.
21:01:34|29393.72
21:01:35|29393.72
21:01:36|29394.08
21:01:37|29394.4
21:01:37|29395.07
21:01:39|29395.67
21:01:39|29395.03
21:01:40|29395.
21:01:42|29395.
21:01:43|29395.97
21:01:44|29395.91
21:01:44|29395.93
21:01:46|29395.58
21:01:47|29395.46
21:01:47|29395.21
21:01:48|29395.58
21:01:49|29395.58
21:01:51|29394.96
21:01:52|29395.68
21:01:53|29395.21
21:01:53|29394.62
21:01:55|29395.12
21:01:56|29394.97
21:01:57|29396.32
21:01:58|29395.96
21:01:59|29395.74
21:02:00|29395.75
21:02:01|29396.29
21:02:02|29396.24
21:02:03|29396.91
21:02:04|29396.13
21:02:05|29398.67
21:02:06|29397.17
21:02:07|29396.41
21:02:08|29396.71
21:02:09|29397.93
21:02:10|29397.66
21:02:11|29398.43
21:02:12|29398.88
21:02:13|29398.16
21:02:14|29398.97
21:02:15|29399.83
21:02:16|29398.82
21:02:17|29399.
21:02:18|29398.87
21:02:19|29397.19
21:02:20|29397.65
21:02:22|29398.27
21:02:23|29398.98
21:02:24|29398.47
21:02:25|29398.24
21:02:25|29398.48
21:02:27|29398.02
21:02:27|29398.02
21:02:29|29398.42
21:02:29|29398.36
21:02:30|29398.02
21:02:32|29398.82
21:02:32|29398.82
21:02:33|29398.43
21:02:35|29398.44
21:02:36|29398.44
21:02:37|29398.47
21:02:37|29397.05
21:02:38|29397.34
21:02:39|29397.88
21:02:40|29397.55
21:02:42|29397.47
21:02:43|29397.58
21:02:43|29397.02
21:02:44|29396.97
21:02:45|29393.25
21:02:47|29395.58
21:02:48|29394.
21:02:48|29394.08
21:02:50|29393.92
21:02:51|29393.25
21:02:51|29393.24
21:02:53|29393.19
21:02:53|29393.18
21:02:55|29391.88
21:02:57|29392.87
21:02:57|29392.92
21:02:59|29392.64
21:03:00|29392.97
21:03:01|29392.97
21:03:02|29392.73
21:03:04|29392.73
21:03:04|29392.41
21:03:06|29393.12
21:03:07|29393.06
21:03:08|29393.18
21:03:08|29393.18
21:03:10|29393.08
21:03:10|29392.71
21:03:12|29393.1
21:03:12|29393.15
21:03:13|29392.78
21:03:15|29392.78
21:03:16|29392.78
21:03:16|29392.95
21:03:17|29393.29
21:03:19|29392.62
21:03:20|29393.01
21:03:20|29393.01
21:03:21|29393.91
21:03:22|29393.43
21:03:23|29393.66
21:03:25|29393.66
21:03:26|29393.66
21:03:27|29393.76
21:03:27|29393.23
21:03:28|29393.19
21:03:29|29392.73
21:03:31|29393.19
21:03:32|29393.19
21:03:33|29393.69
21:03:33|29393.69
21:03:34|29392.99
21:03:36|29392.94
21:03:37|29393.19
21:03:37|29393.19
21:03:39|29392.25
21:03:40|29391.68
21:03:41|29392.29
21:03:42|29392.21
21:03:42|29391.87
21:03:44|29391.87
21:03:45|29391.99
21:03:46|29392.83
21:03:47|29392.83
21:03:48|29392.83
21:03:49|29393.04
21:03:49|29392.72
21:03:51|29392.75
21:03:52|29392.7
21:03:53|29392.17
21:03:54|29391.7
21:03:55|29391.71
21:03:56|29392.48
21:03:57|29392.48
21:03:59|29392.17
21:04:00|29391.57
21:04:01|29391.64
21:04:02|29392.15
21:04:03|29392.24
21:04:04|29392.36
21:04:05|29392.45
21:04:07|29392.18
21:04:07|29392.18
21:04:09|29392.18
21:04:09|29392.2
21:04:10|29391.83
21:04:11|29392.06
21:04:13|29392.47
21:04:14|29392.34
21:04:15|29391.84
21:04:15|29392.69
21:04:16|29391.9
21:04:18|29392.69
21:04:18|29391.49
21:04:20|29392.1
21:04:20|29392.79
21:04:21|29392.11
21:04:22|29392.67
21:04:24|29392.67
21:04:24|29392.67
21:04:26|29392.39
21:04:26|29392.38
21:04:27|29392.59
21:04:29|29392.92
21:04:30|29392.92
21:04:31|29392.4
21:04:31|29392.41
21:04:32|29392.37
21:04:33|29392.13
21:04:34|29392.59
21:04:35|29392.63
21:04:36|29392.58
21:04:38|29392.78
21:04:38|29392.96
21:04:39|29392.13
21:04:41|29392.96
21:04:41|29392.13
21:04:43|29392.96
21:04:43|29392.23
21:04:45|29392.4
21:04:45|29392.91
21:04:47|29392.12
21:04:47|29392.56
21:04:48|29392.82
21:04:49|29392.28
21:04:50|29392.24
21:04:51|29392.71
21:04:52|29392.45
21:04:54|29392.77
21:04:54|29392.61
21:04:56|29392.59
21:04:57|29392.59
21:04:58|29391.89
21:04:59|29391.89
21:05:00|29392.57
21:05:01|29391.63
21:05:02|29392.55
21:05:03|29391.41
21:05:04|29391.26
21:05:05|29390.85
21:05:06|29391.14
21:05:07|29391.27
21:05:08|29391.37
21:05:09|29390.62
21:05:10|29391.58
21:05:11|29391.58
21:05:12|29390.82
21:05:13|29391.6
21:05:14|29390.33
21:05:15|29390.89
21:05:16|29391.9
21:05:17|29391.46
21:05:18|29391.46
21:05:19|29391.56
21:05:20|29391.56
21:05:21|29391.48
21:05:22|29390.
21:05:23|29390.46
21:05:24|29390.65
21:05:25|29390.46
21:05:26|29391.11
21:05:27|29390.81
21:05:28|29391.39
21:05:29|29391.5
21:05:30|29391.12
21:05:31|29392.33
21:05:32|29392.33
21:05:33|29392.25
21:05:34|29392.24
21:05:35|29392.18
21:05:36|29391.78
21:05:37|29391.78
21:05:38|29391.52
21:05:39|29391.52
21:05:40|29392.25
21:05:41|29392.25
21:05:42|29391.99
21:05:43|29391.99
21:05:44|29392.1
21:05:45|29391.71
21:05:46|29392.7
21:05:47|29392.37
21:05:48|29391.42
21:05:49|29391.42
21:05:50|29390.69
21:05:51|29391.61
21:05:52|29391.86
21:05:53|29391.8
21:05:54|29391.79
21:05:55|29392.3
21:05:57|29391.28
21:05:57|29392.31
21:05:59|29392.31
21:06:00|29391.85
21:06:01|29391.28
21:06:02|29392.25
21:06:03|29391.7
21:06:04|29391.89
21:06:05|29392.99
21:06:06|29393.
21:06:07|29393.04
21:06:08|29392.65
21:06:09|29393.99
21:06:10|29393.29
21:06:11|29393.29
21:06:12|29393.09
21:06:13|29393.36
21:06:14|29393.96
21:06:15|29393.97
21:06:16|29393.95
21:06:17|29392.19
21:06:18|29393.83
21:06:19|29395.49
21:06:20|29396.41
21:06:21|29396.18
21:06:22|29396.43
21:06:23|29396.42
21:06:24|29396.91
21:06:25|29397.02
21:06:26|29397.18
21:06:27|29397.16
21:06:28|29396.41
21:06:29|29396.41
21:06:30|29397.28
21:06:31|29397.21
21:06:32|29397.45
21:06:33|29396.95
21:06:34|29397.99
21:06:35|29397.43
21:06:36|29397.98
21:06:37|29397.44
21:06:38|29397.97
21:06:39|29398.35
21:06:40|29397.59
21:06:41|29397.84
21:06:42|29397.84
21:06:43|29397.73
21:06:44|29398.92
21:06:45|29398.28
21:06:47|29397.73
21:06:47|29397.97
21:06:48|29398.9
21:06:49|29397.09
21:06:50|29396.94
21:06:51|29397.09
21:06:52|29396.73
21:06:53|29396.75
21:06:54|29396.77
21:06:55|29397.77
21:06:57|29397.14
21:06:57|29396.88
21:06:59|29396.21
21:06:59|29396.75
21:07:01|29396.15
21:07:02|29396.1
21:07:03|29396.11
21:07:04|29396.59
21:07:05|29396.41
21:07:06|29397.17
21:07:07|29396.78
21:07:08|29396.84
21:07:09|29396.79
21:07:10|29397.07
21:07:11|29396.1
21:07:12|29396.12
21:07:13|29396.08
21:07:15|29396.2
21:07:15|29396.2
21:07:16|29394.71
21:07:17|29394.87
21:07:18|29395.58
21:07:19|29395.1
21:07:20|29395.26
21:07:21|29396.64
21:07:22|29395.29
21:07:24|29397.1
21:07:25|29395.46
21:07:26|29397.6
21:07:26|29396.77
21:07:28|29396.77
21:07:28|29396.7
21:07:29|29396.7
21:07:30|29397.26
21:07:32|29398.25
21:07:33|29398.97
21:07:33|29398.
21:07:35|29398.19
21:07:36|29398.16
21:07:36|29398.6
21:07:37|29398.6
21:07:38|29398.75
21:07:39|29398.46
21:07:40|29398.33
21:07:41|29398.42
21:07:43|29398.06
21:07:44|29398.73
21:07:45|29398.71
21:07:45|29397.91
21:07:47|29398.52
21:07:47|29398.18
21:07:48|29397.48
21:07:50|29397.47
21:07:51|29397.53
21:07:52|29397.53
21:07:53|29397.53
21:07:54|29397.53
21:07:55|29397.49
21:07:55|29399.42
21:07:56|29398.9
21:07:58|29398.91
21:07:59|29398.92
21:08:00|29398.27
21:08:01|29398.15
21:08:03|29398.96
21:08:04|29398.42
21:08:04|29397.65
21:08:05|29398.36
21:08:06|29398.36
21:08:08|29398.02
21:08:08|29398.02
21:08:10|29398.35
21:08:11|29398.85
21:08:11|29398.85
21:08:13|29398.09
21:08:13|29398.58
21:08:15|29398.33
21:08:16|29398.36
21:08:16|29398.63
21:08:17|29398.63
21:08:19|29397.7
21:08:19|29397.7
21:08:21|29397.71
21:08:21|29397.03
21:08:22|29397.13
21:08:23|29398.25
21:08:25|29398.4
21:08:25|29397.53
21:08:27|29398.43
21:08:27|29398.43
21:08:29|29398.87
21:08:29|29398.87
21:08:31|29398.38
21:08:32|29398.38
21:08:33|29398.86
21:08:34|29398.86
21:08:34|29398.44
21:08:35|29398.97
21:08:36|29398.86
21:08:38|29398.84
21:08:38|29398.83
21:08:39|29398.66
21:08:40|29398.58
21:08:42|29398.56
21:08:43|29398.56
21:08:43|29398.32
21:08:45|29398.37
21:08:45|29398.57
21:08:47|29398.57
21:08:47|29398.18
21:08:49|29399.
21:08:50|29397.99
21:08:50|29398.81
21:08:51|29398.49
21:08:52|29398.13
21:08:53|29398.16
21:08:54|29398.23
21:08:56|29398.09
21:08:56|29398.06
21:08:57|29398.65
21:08:58|29398.72
21:09:00|29398.71
21:09:02|29397.7
21:09:02|29398.22
21:09:03|29398.71
21:09:04|29397.83
21:09:05|29397.83
21:09:07|29397.86
21:09:07|29397.87
21:09:09|29396.8
21:09:09|29397.34
21:09:10|29396.76
21:09:12|29396.77
21:09:13|29396.77
21:09:14|29396.77
21:09:14|29396.77
21:09:15|29396.77
21:09:16|29396.77
21:09:18|29396.77
21:09:18|29397.06
21:09:19|29396.45
21:09:21|29397.27
21:09:21|29396.69
21:09:23|29397.19
21:09:24|29397.1
21:09:24|29396.81
21:09:26|29398.
21:09:27|29397.2
21:09:27|29397.68
21:09:29|29398.
21:09:29|29398.
21:09:31|29397.48
21:09:32|29396.88
21:09:33|29397.64
21:09:33|29397.16
21:09:35|29397.9
21:09:36|29397.27
21:09:37|29397.27
21:09:37|29395.96
21:09:39|29396.32
21:09:39|29395.02
21:09:40|29395.57
21:09:42|29396.68
21:09:43|29395.9
21:09:43|29396.08
21:09:45|29396.08
21:09:46|29396.08
21:09:47|29396.43
21:09:48|29396.16
21:09:49|29396.84
21:09:50|29396.84
21:09:51|29396.33
21:09:52|29396.44
21:09:54|29396.44
21:09:54|29396.22
21:09:55|29396.13
21:09:56|29396.6
21:09:57|29396.6
21:09:58|29396.6
21:10:00|29396.6
21:10:01|29394.58
21:10:01|29394.29
21:10:03|29395.52
21:10:03|29395.14
21:10:04|29394.93
21:10:05|29394.61
21:10:06|29394.61
21:10:07|29394.34
21:10:08|29394.62
21:10:10|29394.16
21:10:10|29394.55
21:10:11|29394.67
21:10:13|29394.73
21:10:13|29394.48
21:10:15|29394.55
21:10:16|29394.29
21:10:17|29397.18
21:10:17|29395.21
21:10:18|29395.46
21:10:19|29395.49
21:10:20|29394.99
21:10:21|29395.
21:10:22|29394.47
21:10:23|29394.77
21:10:25|29394.77
21:10:26|29394.77
21:10:26|29393.96
21:10:28|29393.54
21:10:29|29393.95
21:10:30|29394.71
21:10:31|29394.12
21:10:32|29394.74
21:10:33|29394.74
21:10:34|29394.99
21:10:35|29395.31
21:10:35|29395.31
21:10:37|29394.5
21:10:38|29394.11
21:10:39|29394.71
21:10:39|29394.7
21:10:41|29393.78
21:10:42|29394.26
21:10:43|29391.59
21:10:44|29392.68
21:10:45|29393.2
21:10:46|29393.94
21:10:47|29393.81
21:10:48|29393.38
21:10:49|29393.17
21:10:50|29393.77
21:10:51|29393.76
21:10:52|29394.04
21:10:53|29394.78
21:10:54|29393.83
21:10:55|29393.86
21:10:56|29394.98
21:10:57|29394.34
21:10:58|29394.99
21:10:59|29394.99
21:11:00|29393.51
21:11:01|29395.01
21:11:03|29394.69
21:11:04|29394.69
21:11:04|29395.53
21:11:05|29395.99
21:11:06|29395.99
21:11:08|29395.58
21:11:09|29395.58
21:11:09|29395.73
21:11:11|29396.23
21:11:12|29395.08
21:11:13|29395.9
21:11:13|29396.26
21:11:14|29396.42
21:11:16|29395.95
21:11:16|29395.95
21:11:18|29396.37
21:11:19|29396.38
21:11:20|29395.73
21:11:21|29396.34
21:11:21|29396.93
21:11:23|29396.14
21:11:23|29396.14
21:11:24|29395.82
21:11:25|29396.35
21:11:26|29396.11
21:11:28|29396.24
21:11:29|29395.82
21:11:30|29395.81
21:11:31|29395.01
21:11:31|29395.1
21:11:33|29394.4
21:11:33|29394.43
21:11:35|29394.
21:11:36|29394.4
21:11:37|29395.31
21:11:38|29395.23
21:11:38|29395.23
21:11:39|29395.22
21:11:40|29394.52
21:11:42|29394.38
21:11:42|29394.65
21:11:43|29394.61
21:11:45|29394.35
21:11:46|29395.58
21:11:47|29394.43
21:11:48|29394.
21:11:49|29394.
21:11:50|29394.39
21:11:51|29394.99
21:11:52|29394.51
21:11:53|29394.58
21:11:54|29395.2
21:11:55|29395.2
21:11:56|29395.24
21:11:57|29394.74
21:11:58|29395.52
21:11:59|29395.65
21:12:00|29392.6
21:12:01|29393.81
21:12:02|29393.76
21:12:04|29393.18
21:12:05|29393.49
21:12:06|29393.54
21:12:07|29393.54
21:12:08|29392.83
21:12:09|29392.66
21:12:10|29392.26
21:12:11|29392.26
21:12:11|29392.58
21:12:13|29392.27
21:12:14|29392.27
21:12:15|29393.27
21:12:16|29392.
21:12:16|29392.35
21:12:18|29391.85
21:12:19|29392.39
21:12:20|29392.39
21:12:21|29392.45
21:12:21|29393.2
21:12:22|29391.69
21:12:23|29392.1
21:12:25|29392.75
21:12:25|29392.62
21:12:27|29392.62
21:12:28|29391.96
21:12:28|29393.14
21:12:29|29395.
21:12:30|29394.6
21:12:31|29393.95
21:12:32|29394.44
21:12:33|29393.7
21:12:35|29394.54
21:12:35|29394.17
21:12:37|29395.84
21:12:38|29395.84
21:12:39|29394.25
21:12:40|29395.13
21:12:40|29395.22
21:12:42|29394.89
21:12:43|29394.83
21:12:43|29394.77
21:12:45|29394.76
21:12:45|29394.76
21:12:47|29394.76
21:12:47|29394.76
21:12:49|29395.42
21:12:50|29395.54
21:12:51|29394.6
21:12:51|29394.
21:12:52|29394.65
21:12:54|29394.59
21:12:54|29394.
21:12:55|29394.
21:12:57|29394.87
21:12:58|29393.97
21:12:58|29394.81
21:12:59|29392.85
21:13:00|29393.61
21:13:01|29393.65
21:13:02|29393.6
21:13:04|29393.54
21:13:06|29393.31
21:13:06|29393.22
21:13:07|29393.53
21:13:08|29393.65
21:13:09|29393.9
21:13:10|29393.17
21:13:11|29394.46
21:13:12|29393.86
21:13:13|29393.
21:13:14|29393.89
21:13:15|29393.83
21:13:16|29394.
21:13:17|29393.87
21:13:18|29393.31
21:13:19|29393.63
21:13:20|29396.
21:13:22|29394.15
21:13:23|29395.61
21:13:24|29394.32
21:13:25|29394.05
21:13:25|29394.05
21:13:26|29394.26
21:13:27|29394.66
21:13:29|29397.11
21:13:29|29396.15
21:13:30|29395.22
21:13:32|29396.15
21:13:33|29395.02
21:13:34|29395.21
21:13:35|29395.09
21:13:35|29395.1
21:13:37|29395.25
21:13:38|29395.61
21:13:39|29395.09
21:13:40|29395.09
21:13:41|29396.
21:13:42|29395.61
21:13:42|29396.28
21:13:44|29396.66
21:13:44|29395.7
21:13:46|29396.34
21:13:46|29395.58
21:13:47|29395.49
21:13:49|29395.33
21:13:50|29395.4
21:13:51|29395.78
21:13:51|29395.79
21:13:53|29395.79
21:13:54|29395.79
21:13:54|29395.79
21:13:55|29395.48
21:13:56|29395.61
21:13:58|29395.61
21:13:58|29395.59
21:14:00|29395.63
21:14:01|29395.92
21:14:02|29395.46
21:14:02|29396.03
21:14:04|29395.91
21:14:05|29395.84
21:14:07|29395.86
21:14:07|29395.29
21:14:08|29394.61
21:14:09|29395.28
21:14:10|29395.29
21:14:11|29395.29
21:14:13|29395.26
21:14:13|29393.82
21:14:15|29394.31
21:14:16|29393.73
21:14:17|29395.41
21:14:18|29395.2
21:14:19|29394.53
21:14:20|29394.51
21:14:20|29394.
21:14:22|29394.61
21:14:23|29395.13
21:14:23|29395.01
21:14:25|29394.83
21:14:26|29394.96
21:14:27|29394.92
21:14:27|29395.08
21:14:29|29395.04
21:14:29|29395.04
21:14:31|29394.86
21:14:31|29394.98
21:14:32|29394.77
21:14:34|29393.8
21:14:35|29394.3
21:14:36|29394.28
21:14:37|29394.28
21:14:38|29394.07
21:14:39|29394.
21:14:40|29394.08
21:14:41|29394.46
21:14:42|29393.55
21:14:43|29394.35
21:14:44|29394.35
21:14:45|29394.38
21:14:46|29394.45
21:14:47|29394.77
21:14:48|29394.49
21:14:49|29393.86
21:14:50|29394.29
21:14:51|29393.61
21:14:52|29394.2
21:14:53|29394.08
21:14:54|29394.27
21:14:55|29394.
21:14:56|29393.46
21:14:57|29394.6
21:14:58|29394.55
21:14:59|29394.55
21:15:00|29394.62
21:15:01|29393.77
21:15:02|29394.06
21:15:03|29394.16
21:15:05|29393.98
21:15:06|29392.79
21:15:07|29393.56
21:15:08|29393.56
21:15:09|29393.59
21:15:10|29393.59
21:15:11|29394.
21:15:12|29394.1
21:15:13|29393.32
21:15:14|29393.76
21:15:15|29393.58
21:15:16|29393.58
21:15:18|29393.21
21:15:19|29391.46
21:15:19|29393.31
21:15:20|29393.41
21:15:21|29392.89
21:15:22|29392.73
21:15:24|29393.55
21:15:24|29392.99
21:15:26|29393.6
21:15:26|29393.72
21:15:28|29394.33
21:15:29|29393.73
21:15:30|29393.73
21:15:31|29393.28
21:15:32|29393.23
21:15:32|29393.23
21:15:33|29393.78
21:15:34|29394.15
21:15:35|29394.31
21:15:37|29393.59
21:15:38|29393.68
21:15:38|29393.67
21:15:40|29393.82
21:15:41|29393.25
21:15:42|29393.25
21:15:43|29393.26
21:15:44|29393.26
21:15:45|29393.24
21:15:46|29392.51
21:15:47|29393.18
21:15:47|29393.07
21:15:49|29393.08
21:15:49|29393.12
21:15:51|29394.19
21:15:51|29393.56
21:15:53|29394.05
21:15:54|29394.06
21:15:54|29393.
21:15:56|29392.66
21:15:57|29392.65
21:15:58|29393.39
21:15:59|29392.98
21:16:00|29392.21
21:16:01|29392.17
21:16:02|29393.32
21:16:03|29392.59
21:16:04|29392.72
21:16:05|29392.92
21:16:06|29392.1
21:16:08|29392.91
21:16:09|29392.92
21:16:10|29391.81
21:16:11|29391.3
21:16:12|29393.41
21:16:12|29393.77
21:16:14|29393.99
21:16:15|29393.83
21:16:16|29393.72
21:16:17|29393.72
21:16:17|29393.43
21:16:19|29393.42
21:16:20|29393.69
21:16:20|29393.67
21:16:22|29393.87
21:16:23|29391.77
21:16:24|29393.27
21:16:25|29392.52
21:16:26|29392.36
21:16:26|29393.03
21:16:28|29393.03
21:16:29|29392.72
21:16:30|29393.01
21:16:31|29390.81
21:16:32|29391.95
21:16:32|29392.58
21:16:34|29391.85
21:16:35|29390.87
21:16:36|29390.63
21:16:37|29391.55
21:16:38|29390.86
21:16:38|29390.86
21:16:40|29391.13
21:16:41|29390.46
21:16:42|29390.47
21:16:43|29390.94
21:16:43|29390.61
21:16:45|29392.63
21:16:45|29394.09
21:16:46|29393.47
21:16:48|29393.56
21:16:49|29393.56
21:16:49|29394.
21:16:50|29395.58
21:16:52|29394.14
21:16:53|29394.06
21:16:54|29394.09
21:16:55|29394.09
21:16:56|29395.23
21:16:57|29394.28
21:16:58|29395.
21:16:59|29394.07
21:17:00|29396.16
21:17:01|29395.16
21:17:02|29396.62
21:17:03|29396.62
21:17:04|29396.68
21:17:05|29396.04
21:17:06|29396.09
21:17:07|29396.67
21:17:08|29395.98
21:17:10|29396.21
21:17:11|29395.82
21:17:12|29396.05
21:17:13|29396.35
21:17:14|29396.35
21:17:14|29396.62
21:17:15|29396.3
21:17:17|29396.3
21:17:17|29396.3
21:17:19|29395.92
21:17:20|29396.18
21:17:21|29396.62
21:17:22|29396.68
21:17:23|29396.31
21:17:24|29395.58
21:17:25|29395.99
21:17:25|29395.93
21:17:27|29396.06
21:17:28|29396.58
21:17:29|29396.6
21:17:29|29396.07
21:17:30|29395.83
21:17:32|29396.64
21:17:32|29396.54
21:17:34|29396.5
21:17:35|29395.62
21:17:36|29395.32
21:17:36|29395.77
21:17:37|29396.52
21:17:39|29395.56
21:17:40|29395.34
21:17:41|29395.22
21:17:42|29395.78
21:17:43|29395.78
21:17:44|29395.24
21:17:44|29395.88
21:17:45|29395.05
21:17:47|29395.7
21:17:47|29395.6
21:17:49|29393.31
21:17:50|29393.
21:17:50|29392.81
21:17:52|29393.28
21:17:53|29393.53
21:17:54|29393.47
21:17:55|29393.09
21:17:56|29393.98
21:17:57|29393.16
21:17:58|29392.89
21:17:59|29393.61
21:18:00|29393.61
21:18:01|29394.16
21:18:02|29394.91
21:18:03|29394.54
21:18:04|29394.54
21:18:05|29394.08
21:18:06|29394.25
21:18:07|29394.98
21:18:09|29394.67
21:18:09|29395.42
21:18:11|29394.71
21:18:11|29395.47
21:18:12|29394.57
21:18:14|29394.21
21:18:15|29395.42
21:18:16|29395.5
21:18:16|29395.26
21:18:17|29395.27
21:18:18|29394.82
21:18:20|29394.91
21:18:21|29394.67
21:18:21|29394.73
21:18:22|29394.87
21:18:24|29395.43
21:18:24|29395.43
21:18:25|29395.43
21:18:26|29395.43
21:18:27|29394.32
21:18:28|29395.42
21:18:29|29395.42
21:18:31|29395.31
21:18:32|29395.18
21:18:32|29395.14
21:18:33|29394.69
21:18:34|29394.2
21:18:35|29394.2
21:18:37|29394.91
21:18:38|29394.91
21:18:38|29394.91
21:18:39|29394.87
21:18:41|29394.87
21:18:41|29395.
21:18:43|29394.94
21:18:43|29394.79
21:18:44|29394.45
21:18:45|29393.01
21:18:46|29392.23
21:18:48|29393.
21:18:49|29394.
21:18:49|29393.17
21:18:51|29392.47
21:18:52|29392.2
21:18:52|29391.86
21:18:53|29392.73
21:18:54|29393.39
21:18:55|29393.07
21:18:56|29392.93
21:18:58|29392.93
21:18:58|29392.39
21:18:59|29392.58
21:19:01|29392.37
21:19:01|29392.06
21:19:02|29392.89
21:19:03|29392.52
21:19:05|29392.79
21:19:05|29392.66
21:19:06|29391.64
21:19:07|29391.2
21:19:09|29391.88
21:19:10|29392.24
21:19:11|29391.95
21:19:13|29391.96
21:19:13|29392.48
21:19:14|29392.31
21:19:15|29392.31
21:19:16|29391.74
21:19:18|29391.65
21:19:19|29392.
21:19:19|29391.24
21:19:21|29390.61
21:19:21|29390.76
21:19:23|29390.1
21:19:23|29390.76
21:19:24|29390.
21:19:26|29389.4
21:19:27|29390.26
21:19:28|29390.53
21:19:29|29389.
21:19:30|29389.32
21:19:31|29389.91
21:19:32|29389.01
21:19:33|29390.28
21:19:34|29390.17
21:19:35|29389.44
21:19:36|29388.24
21:19:37|29390.25
21:19:38|29390.25
21:19:39|29389.12
21:19:40|29388.49
21:19:41|29388.49
21:19:42|29388.72
21:19:43|29389.15
21:19:44|29389.39
21:19:45|29389.08
21:19:46|29389.05
21:19:47|29388.95
21:19:48|29388.95
21:19:49|29389.02
21:19:50|29388.76
21:19:51|29388.12
21:19:52|29389.35
21:19:53|29389.32
21:19:54|29389.32
21:19:55|29389.11
21:19:56|29388.9
21:19:57|29388.89
21:19:58|29387.95
21:19:59|29387.94
21:20:00|29387.87
21:20:01|29387.88
21:20:02|29387.87
21:20:03|29387.2
21:20:04|29387.2
21:20:05|29387.2
21:20:06|29387.21
21:20:07|29387.2
21:20:08|29387.6
21:20:09|29387.26
21:20:11|29387.35
21:20:11|29389.62
21:20:13|29387.74
21:20:14|29388.47
21:20:15|29388.
21:20:16|29388.36
21:20:17|29388.62
21:20:18|29387.58
21:20:19|29387.95
21:20:20|29388.41
21:20:21|29387.83
21:20:22|29387.99
21:20:23|29387.99
21:20:24|29387.9
21:20:25|29387.22
21:20:26|29387.21
21:20:27|29387.21
21:20:28|29387.21
21:20:29|29386.81
21:20:30|29387.14
21:20:31|29387.11
21:20:32|29387.21
21:20:33|29387.21
21:20:34|29387.21
21:20:35|29387.21
21:20:36|29387.84
21:20:37|29387.86
21:20:38|29387.16
21:20:39|29387.11
21:20:40|29386.95
21:20:41|29386.83
21:20:42|29386.83
21:20:44|29387.
21:20:44|29387.
21:20:45|29387.
21:20:46|29387.
21:20:48|29387.34
21:20:48|29387.34
21:20:50|29387.58
21:20:50|29387.59
21:20:51|29386.98
21:20:52|29386.43
21:20:53|29386.4
21:20:54|29386.51
21:20:56|29386.51
21:20:57|29386.53
21:20:58|29386.27
21:20:58|29386.27
21:21:00|29386.27
21:21:00|29386.54
21:21:01|29386.4
21:21:02|29386.4
21:21:03|29386.22
21:21:04|29384.98
21:21:06|29385.98
21:21:06|29385.24
21:21:08|29385.98
21:21:08|29385.47
21:21:09|29385.47
21:21:11|29386.03
21:21:12|29386.05
21:21:13|29385.54
21:21:15|29386.48
21:21:15|29386.4
21:21:16|29386.4
21:21:18|29386.12
21:21:19|29386.12
21:21:19|29386.02
21:21:20|29386.78
21:21:21|29386.78
21:21:23|29386.97
21:21:24|29387.05
21:21:25|29386.55
21:21:26|29386.37
21:21:27|29387.05
21:21:28|29386.37
21:21:29|29386.37
21:21:30|29387.18
21:21:31|29386.06
21:21:32|29386.76
21:21:33|29386.56
21:21:34|29386.53
21:21:35|29386.46
21:21:36|29386.47
21:21:37|29387.
21:21:38|29386.89
21:21:39|29386.85
21:21:40|29386.83
21:21:41|29386.82
21:21:42|29387.
21:21:43|29386.78
21:21:44|29385.61
21:21:45|29386.79
21:21:46|29386.76
21:21:47|29386.73
21:21:48|29386.56
21:21:49|29386.45
21:21:51|29385.5
21:21:51|29385.49
21:21:53|29386.25
21:21:54|29386.25
21:21:54|29386.27
21:21:55|29386.25
21:21:57|29386.01
21:21:58|29385.76
21:21:58|29385.48
21:22:00|29385.19
21:22:01|29385.
21:22:02|29385.
21:22:03|29385.21
21:22:04|29384.99
21:22:05|29385.08
21:22:06|29384.6
21:22:07|29384.57
21:22:08|29385.13
21:22:09|29385.13
21:22:10|29384.43
21:22:11|29384.68
21:22:12|29384.63
21:22:14|29384.76
21:22:14|29384.82
21:22:15|29384.33
21:22:16|29385.07
21:22:17|29385.18
21:22:18|29384.48
21:22:20|29384.48
21:22:21|29385.08
21:22:22|29384.51
21:22:23|29384.51
21:22:24|29384.32
21:22:25|29384.78
21:22:26|29386.
21:22:27|29385.23
21:22:28|29385.23
21:22:29|29384.
21:22:30|29384.63
21:22:31|29384.
21:22:32|29384.25
21:22:33|29384.25
21:22:34|29384.59
21:22:35|29384.76
21:22:36|29384.59
21:22:37|29384.5
21:22:38|29384.5
21:22:39|29384.5
21:22:40|29384.
21:22:41|29383.98
21:22:42|29384.
21:22:43|29384.
21:22:44|29384.
21:22:45|29384.46
21:22:46|29383.84
21:22:47|29383.55
21:22:48|29383.
21:22:49|29382.86
21:22:50|29382.47
21:22:51|29383.27
21:22:52|29385.
21:22:53|29384.97
21:22:54|29386.07
21:22:55|29386.07
21:22:56|29384.97
21:22:57|29387.2
21:22:58|29386.78
21:23:00|29386.84
21:23:00|29386.43
21:23:02|29386.14
21:23:02|29387.54
21:23:03|29385.83
21:23:04|29387.
21:23:06|29386.42
21:23:06|29385.56
21:23:07|29385.64
21:23:08|29387.56
21:23:09|29387.13
21:23:10|29387.06
21:23:11|29387.06
21:23:12|29386.4
21:23:14|29387.05
21:23:14|29386.21
21:23:16|29386.93
21:23:17|29386.23
21:23:18|29386.9
21:23:19|29386.79
21:23:20|29386.39
21:23:21|29386.78
21:23:22|29386.83
21:23:23|29387.47
21:23:24|29387.1
21:23:25|29387.53
21:23:26|29387.71
21:23:27|29387.56
21:23:28|29387.69
21:23:29|29387.69
21:23:30|29387.69
21:23:31|29386.89
21:23:32|29387.67
21:23:33|29387.29
21:23:34|29387.64
21:23:35|29386.82
21:23:36|29387.42
21:23:37|29386.09
21:23:38|29386.79
21:23:39|29386.
21:23:40|29386.66
21:23:41|29386.28
21:23:42|29387.04
21:23:43|29386.94
21:23:44|29387.27
21:23:45|29386.42
21:23:46|29386.54
21:23:47|29386.85
21:23:48|29386.72
21:23:49|29386.73
21:23:50|29386.73
21:23:51|29387.57
21:23:52|29386.32
21:23:53|29386.62
21:23:54|29386.55
21:23:55|29386.55
21:23:56|29386.23
21:23:57|29384.36
21:23:58|29385.17
21:23:59|29386.04
21:24:00|29384.86
21:24:01|29384.69
21:24:02|29384.86
21:24:03|29384.3
21:24:04|29384.85
21:24:05|29384.17
21:24:06|29383.4
21:24:07|29384.02
21:24:08|29384.3
21:24:09|29384.3
21:24:10|29384.3
21:24:12|29384.3
21:24:12|29384.3
21:24:14|29384.15
21:24:15|29384.15
21:24:16|29383.4
21:24:17|29383.88
21:24:18|29384.08
21:24:19|29384.08
21:24:20|29384.08
21:24:21|29383.64
21:24:22|29383.64
21:24:23|29383.64
21:24:25|29383.71
21:24:25|29384.
21:24:26|29383.73
21:24:28|29384.46
21:24:28|29383.7
21:24:29|29383.62
21:24:30|29383.42
21:24:32|29383.53
21:24:33|29383.25
21:24:33|29383.56
21:24:34|29383.5
21:24:35|29382.93
21:24:37|29382.73
21:24:37|29382.73
21:24:39|29382.73
21:24:40|29382.73
21:24:40|29382.57
21:24:42|29382.56
21:24:43|29382.57
21:24:43|29383.
21:24:45|29382.01
21:24:45|29383.56
21:24:46|29382.51
21:24:47|29382.51
21:24:49|29383.48
21:24:49|29383.1
21:24:51|29383.
21:24:52|29383.49
21:24:52|29383.09
21:24:54|29383.09
21:24:54|29382.79
21:24:55|29383.25
21:24:57|29383.21
21:24:58|29382.59
21:24:59|29382.44
21:24:59|29382.59
21:25:01|29382.51
21:25:01|29380.32
21:25:02|29381.58
21:25:04|29382.62
21:25:04|29382.72
21:25:06|29382.02
21:25:06|29382.03
21:25:07|29383.19
21:25:08|29384.51
21:25:09|29383.
21:25:10|29383.41
21:25:11|29383.98
21:25:12|29382.98
21:25:13|29383.1
21:25:15|29381.65
21:25:16|29382.14
21:25:18|29382.23
21:25:18|29382.65
21:25:19|29382.38
21:25:21|29382.38
21:25:22|29381.37
21:25:22|29382.28
21:25:23|29382.77
21:25:25|29382.8
21:25:26|29383.02
21:25:27|29383.02
21:25:27|29381.98
21:25:29|29381.9
21:25:29|29382.24
21:25:31|29382.48
21:25:32|29382.99
21:25:33|29383.01
21:25:34|29382.68
21:25:34|29383.41
21:25:36|29383.12
21:25:36|29383.11
21:25:37|29383.06
21:25:39|29383.56
21:25:40|29383.59
21:25:41|29383.25
21:25:41|29382.85
21:25:43|29382.88
21:25:43|29382.9
21:25:44|29383.05
21:25:46|29383.43
21:25:47|29381.34
21:25:48|29382.97
21:25:49|29382.97
21:25:50|29382.97
21:25:51|29383.13
21:25:52|29383.2
21:25:53|29383.21
21:25:54|29382.94
21:25:55|29383.04
21:25:56|29382.79
21:25:57|29383.13
21:25:58|29382.57
21:25:59|29382.45
21:26:01|29382.27
21:26:01|29382.26
21:26:02|29382.21
21:26:03|29381.67
21:26:04|29381.69
21:26:05|29381.45
21:26:06|29381.45
21:26:07|29381.67
21:26:08|29382.02
21:26:09|29381.91
21:26:10|29381.3
21:26:11|29383.38
21:26:12|29384.05
21:26:14|29384.
21:26:14|29384.
21:26:16|29384.36
21:26:17|29384.35
21:26:18|29384.35
21:26:19|29385.58
21:26:20|29385.54
21:26:21|29385.51
21:26:22|29385.68
21:26:23|29385.68
21:26:25|29385.13
21:26:25|29385.61
21:26:27|29385.64
21:26:28|29385.64
21:26:28|29385.64
21:26:30|29386.
21:26:31|29385.84
21:26:32|29385.82
21:26:33|29385.2
21:26:34|29385.35
21:26:34|29385.87
21:26:36|29388.2
21:26:37|29387.79
21:26:38|29387.68
21:26:38|29387.64
21:26:40|29387.62
21:26:41|29387.61
21:26:42|29387.55
21:26:43|29387.57
21:26:44|29387.63
21:26:45|29387.81
21:26:46|29387.79
21:26:47|29387.78
21:26:48|29387.89
21:26:49|29387.2
21:26:50|29387.82
21:26:51|29387.87
21:26:52|29387.88
21:26:53|29386.22
21:26:54|29386.67
21:26:55|29386.76
21:26:56|29386.99
21:26:57|29386.97
21:26:58|29387.
21:27:00|29386.27
21:27:01|29387.
21:27:01|29387.16
21:27:02|29387.99
21:27:03|29387.64
21:27:05|29387.57
21:27:05|29387.56
21:27:06|29386.45
21:27:08|29386.66
21:27:09|29386.91
21:27:09|29387.25
21:27:11|29387.6
21:27:12|29387.63
21:27:12|29387.7
21:27:14|29387.66
21:27:14|29387.57
21:27:15|29387.
21:27:17|29387.54
21:27:18|29387.53
21:27:20|29387.11
21:27:20|29386.75
21:27:21|29387.6
21:27:23|29386.77
21:27:24|29387.56
21:27:25|29387.15
21:27:25|29387.05
21:27:27|29387.06
21:27:28|29386.92
21:27:29|29386.9
21:27:29|29387.01
21:27:30|29387.38
21:27:32|29387.38
21:27:33|29386.4
21:27:33|29387.32
21:27:34|29387.32
21:27:35|29387.34
21:27:37|29387.35
21:27:38|29387.25
21:27:39|29387.08
21:27:40|29387.04
21:27:40|29385.55
21:27:42|29386.7
21:27:43|29385.5
21:27:43|29385.38
21:27:44|29386.28
21:27:46|29385.75
21:27:46|29386.59
21:27:47|29386.58
21:27:48|29386.58
21:27:50|29385.99
21:27:50|29385.8
21:27:51|29386.19
21:27:52|29386.58
21:27:53|29385.58
21:27:55|29385.27
21:27:56|29384.76
21:27:56|29384.56
21:27:58|29385.51
21:27:58|29385.3
21:27:59|29385.3
21:28:00|29385.
21:28:01|29385.37
21:28:03|29385.28
21:28:04|29385.
21:28:05|29385.
21:28:06|29385.83
21:28:07|29385.17
21:28:08|29385.58
21:28:09|29385.58
21:28:10|29385.
21:28:11|29386.73
21:28:12|29387.36
21:28:13|29387.73
21:28:14|29387.72
21:28:15|29387.71
21:28:16|29389.02
21:28:17|29388.39
21:28:18|29388.17
21:28:19|29387.65
21:28:21|29387.85
21:28:22|29388.91
21:28:22|29388.64
21:28:24|29388.65
21:28:25|29388.65
21:28:26|29389.14
21:28:27|29388.31
21:28:28|29388.8
21:28:29|29388.76
21:28:30|29388.36
21:28:31|29388.36
21:28:32|29388.58
21:28:33|29388.77
21:28:34|29389.63
21:28:35|29389.57
21:28:36|29390.67
21:28:36|29390.52
21:28:38|29389.75
21:28:39|29390.39
21:28:40|29390.44
21:28:40|29390.41
21:28:41|29390.72
21:28:43|29390.27
21:28:43|29390.23
21:28:45|29390.57
21:28:46|29390.69
21:28:47|29390.47
21:28:48|29390.69
21:28:49|29390.69
21:28:50|29390.2
21:28:50|29390.7
21:28:52|29390.61
21:28:53|29390.7
21:28:54|29390.46
21:28:55|29390.44
21:28:56|29390.47
21:28:57|29391.63
21:28:58|29391.17
21:28:59|29391.86
21:29:00|29391.53
21:29:01|29390.36
21:29:02|29391.41
21:29:03|29391.03
21:29:04|29391.01
21:29:05|29392.04
21:29:06|29390.98
21:29:07|29391.19
21:29:08|29391.7
21:29:09|29391.12
21:29:10|29390.82
21:29:11|29391.7
21:29:12|29391.7
21:29:13|29391.39
21:29:14|29392.12
21:29:15|29391.35
21:29:16|29392.14
21:29:17|29392.1
21:29:18|29392.14
21:29:19|29392.14
21:29:21|29391.72
21:29:22|29391.66
21:29:23|29391.61
21:29:24|29391.9
21:29:25|29392.24
21:29:26|29392.21
21:29:27|29392.19
21:29:28|29391.8
21:29:29|29390.88
21:29:30|29391.86
21:29:31|29390.12
21:29:32|29391.33
21:29:33|29390.89
21:29:34|29391.51
21:29:35|29391.05
21:29:36|29391.93
21:29:37|29391.93
21:29:38|29391.69
21:29:39|29391.74
21:29:40|29391.7
21:29:41|29391.69
21:29:42|29392.03
21:29:43|29391.92
21:29:44|29391.95
21:29:45|29391.66
21:29:46|29391.65
21:29:47|29390.57
21:29:48|29391.
21:29:49|29390.85
21:29:50|29390.4
21:29:51|29390.48
21:29:52|29391.23
21:29:53|29391.24
21:29:54|29391.24
21:29:55|29392.18
21:29:56|29391.99
21:29:57|29391.87
21:29:58|29391.83
21:29:59|29391.32
21:30:00|29391.21
21:30:01|29391.82
21:30:02|29391.11
21:30:03|29390.97
21:30:04|29389.84
21:30:05|29389.83
21:30:06|29390.84
21:30:07|29390.15
21:30:08|29389.9
21:30:09|29390.53
21:30:10|29390.53
21:30:11|29390.53
21:30:12|29390.28
21:30:13|29389.99
21:30:15|29390.57
21:30:15|29390.9
21:30:17|29390.78
21:30:18|29389.95
21:30:19|29389.97
21:30:20|29390.93
21:30:21|29389.2
21:30:22|29390.33
21:30:23|29390.18
21:30:24|29390.42
21:30:25|29390.42
21:30:26|29390.42
21:30:27|29389.95
21:30:28|29390.21
21:30:29|29390.03
21:30:30|29389.94
21:30:31|29389.63
21:30:32|29389.25
21:30:34|29390.06
21:30:34|29390.06
21:30:35|29390.17
21:30:36|29390.16
21:30:37|29389.13
21:30:38|29390.08
21:30:39|29389.83
21:30:40|29389.83
21:30:41|29389.29
21:30:43|29389.81
21:30:43|29389.81
21:30:44|29389.3
21:30:46|29389.84
21:30:46|29389.68
21:30:47|29389.16
21:30:48|29389.46
21:30:49|29388.76
21:30:51|29388.56
21:30:52|29389.51
21:30:52|29389.49
21:30:53|29388.53
21:30:54|29388.89
21:30:55|29388.66
21:30:57|29388.66
21:30:58|29388.75
21:30:59|29388.75
21:31:00|29388.96
21:31:00|29388.98
21:31:01|29389.14
21:31:02|29389.55
21:31:03|29389.47
21:31:05|29389.53
21:31:06|29388.95
21:31:06|29389.32
21:31:08|29389.26
21:31:08|29388.74
21:31:09|29389.2
21:31:10|29388.73
21:31:12|29388.73
21:31:12|29389.2
21:31:13|29389.65
21:31:15|29388.97
21:31:15|29388.99
21:31:16|29388.99
21:31:18|29389.4
21:31:18|29389.15
21:31:19|29389.35
21:31:20|29388.69
21:31:22|29388.86
21:31:23|29388.39
21:31:24|29388.93
21:31:25|29388.93
21:31:26|29388.3
21:31:27|29389.25
21:31:28|29389.24
21:31:30|29389.06
21:31:30|29389.3
21:31:31|29388.54
21:31:32|29389.34
21:31:33|29389.33
21:31:34|29389.02
21:31:35|29389.02
21:31:36|29389.31
21:31:37|29388.34
21:31:38|29388.25
21:31:39|29388.88
21:31:41|29389.04
21:31:42|29389.04
21:31:43|29389.12
21:31:43|29389.25
21:31:44|29389.79
21:31:45|29389.69
21:31:46|29389.95
21:31:48|29389.45
21:31:49|29389.84
21:31:49|29389.65
21:31:50|29389.6
21:31:52|29389.41
21:31:53|29389.42
21:31:54|29389.6
21:31:54|29389.6
21:31:55|29389.86
21:31:56|29389.84
21:31:57|29390.
21:31:59|29390.
21:31:59|29390.
21:32:00|29389.72
21:32:02|29389.75
21:32:03|29389.72
21:32:04|29389.88
21:32:04|29390.04
21:32:06|29389.42
21:32:07|29390.
21:32:08|29390.5
21:32:09|29388.32
21:32:09|29389.59
21:32:10|29389.69
21:32:12|29389.71
21:32:13|29389.73
21:32:14|29389.73
21:32:14|29389.62
21:32:16|29389.88
21:32:16|29389.84
21:32:18|29388.88
21:32:19|29389.66
21:32:20|29389.66
21:32:21|29389.65
21:32:22|29388.82
21:32:24|29389.47
21:32:24|29389.07
21:32:25|29388.8
21:32:26|29389.28
21:32:27|29389.25
21:32:29|29389.31
21:32:29|29389.24
21:32:30|29389.28
21:32:32|29389.12
21:32:33|29388.18
21:32:34|29388.25
21:32:35|29384.83
21:32:36|29386.56
21:32:37|29385.55
21:32:38|29385.72
21:32:38|29385.72
21:32:39|29385.59
21:32:40|29386.08
21:32:42|29385.46
21:32:42|29385.69
21:32:44|29384.98
21:32:44|29386.
21:32:46|29385.17
21:32:46|29385.17
21:32:48|29385.17
21:32:49|29385.28
21:32:49|29384.4
21:32:51|29384.4
21:32:52|29384.4
21:32:53|29384.84
21:32:54|29384.37
21:32:55|29384.98
21:32:56|29384.98
21:32:56|29385.2
21:32:57|29384.98
21:32:58|29384.98
21:32:59|29384.74
21:33:00|29384.95
21:33:02|29384.59
21:33:03|29385.1
21:33:03|29386.22
21:33:04|29386.22
21:33:06|29385.95
21:33:06|29385.4
21:33:07|29384.37
21:33:08|29384.59
21:33:10|29384.78
21:33:11|29385.27
21:33:11|29384.34
21:33:12|29384.37
21:33:14|29384.34
21:33:14|29383.72
21:33:15|29382.41
21:33:17|29382.89
21:33:17|29382.5
21:33:18|29382.5
21:33:20|29382.5
21:33:21|29383.44
21:33:21|29383.07
21:33:23|29383.44
21:33:24|29382.52
21:33:25|29382.55
21:33:26|29382.41
21:33:27|29382.97
21:33:28|29382.97
21:33:29|29383.25
21:33:30|29383.28
21:33:31|29384.43
21:33:32|29384.34
21:33:34|29383.69
21:33:34|29384.95
21:33:35|29384.95
21:33:36|29384.98
21:33:37|29384.65
21:33:38|29384.29
21:33:39|29384.11
21:33:40|29385.58
21:33:41|29384.93
21:33:42|29384.55
21:33:43|29384.34
21:33:44|29384.5
21:33:45|29384.56
21:33:46|29384.79
21:33:47|29384.45
21:33:48|29384.61
21:33:49|29384.37
21:33:51|29384.94
21:33:51|29384.84
21:33:53|29384.3
21:33:53|29385.05
21:33:55|29384.75
21:33:55|29384.4
21:33:57|29384.72
21:33:58|29384.45
21:33:58|29384.47
21:34:00|29384.1
21:34:01|29384.64
21:34:01|29384.6
21:34:02|29384.6
21:34:03|29384.21
21:34:04|29384.94
21:34:05|29384.01
21:34:07|29384.61
21:34:08|29384.83
21:34:09|29384.83
21:34:10|29384.6
21:34:10|29385.34
21:34:12|29384.86
21:34:12|29384.98
21:34:13|29384.95
21:34:14|29384.79
21:34:16|29384.48
21:34:17|29384.55
21:34:18|29384.15
21:34:18|29384.7
21:34:19|29384.5
21:34:21|29384.68
21:34:22|29384.59
21:34:23|29384.69
21:34:24|29385.21
21:34:25|29385.21
21:34:26|29385.21
21:34:28|29385.21
21:34:28|29385.21
21:34:29|29385.21
21:34:30|29385.12
21:34:31|29385.11
21:34:32|29385.11
21:34:33|29385.12
21:34:34|29384.97
21:34:35|29384.97
21:34:36|29384.97
21:34:37|29385.1
21:34:38|29385.09
21:34:39|29385.09
21:34:40|29385.12
21:34:41|29385.12
21:34:42|29385.03
21:34:43|29384.82
21:34:44|29384.93
21:34:45|29384.86
21:34:46|29385.12
21:34:47|29384.93
21:34:48|29385.08
21:34:49|29385.63
21:34:50|29385.62
21:34:52|29385.36
21:34:53|29385.34
21:34:54|29384.91
21:34:54|29384.98
21:34:56|29385.
21:34:56|29384.37
21:34:58|29384.87
21:34:59|29384.99
21:34:59|29385.17
21:35:00|29385.05
21:35:01|29385.41
21:35:02|29385.3
21:35:03|29385.31
21:35:05|29385.31
21:35:06|29385.12
21:35:06|29385.01
21:35:07|29385.98
21:35:08|29385.52
21:35:09|29385.98
21:35:10|29385.23
21:35:11|29385.24
21:35:12|29386.11
21:35:13|29386.47
21:35:14|29386.
21:35:15|29386.69
21:35:16|29385.91
21:35:17|29386.02
21:35:18|29385.93
21:35:19|29386.65
21:35:21|29386.47
21:35:22|29386.3
21:35:23|29386.25
21:35:24|29386.11
21:35:25|29385.88
21:35:27|29386.27
21:35:27|29386.3
21:35:28|29386.16
21:35:29|29386.15
21:35:31|29386.11
21:35:31|29386.45
21:35:33|29386.43
21:35:33|29386.85
21:35:35|29386.53
21:35:35|29386.54
21:35:37|29386.51
21:35:38|29386.18
21:35:39|29386.11
21:35:39|29386.2
21:35:41|29386.19
21:35:42|29386.1
21:35:43|29386.4
21:35:44|29386.39
21:35:45|29386.68
21:35:46|29386.85
21:35:47|29386.85
21:35:48|29386.85
21:35:49|29386.56
21:35:50|29386.89
21:35:51|29386.32
21:35:52|29386.66
21:35:53|29386.29
21:35:54|29385.99
21:35:55|29385.78
21:35:56|29385.3
21:35:57|29385.93
21:35:58|29385.56
21:35:59|29385.96
21:36:01|29386.28
21:36:01|29386.3
21:36:02|29385.58
21:36:03|29385.21
21:36:04|29385.99
21:36:05|29385.27
21:36:07|29386.27
21:36:08|29386.28
21:36:08|29386.27
21:36:09|29386.32
21:36:11|29386.56
21:36:11|29386.13
21:36:12|29385.93
21:36:13|29386.27
21:36:14|29386.95
21:36:16|29387.26
21:36:17|29387.28
21:36:18|29386.78
21:36:19|29387.02
21:36:19|29386.64
21:36:20|29386.71
21:36:22|29386.41
21:36:22|29386.41
21:36:23|29386.73
21:36:24|29386.05
21:36:25|29384.93
21:36:27|29385.91
21:36:27|29385.92
21:36:29|29385.79
21:36:30|29385.92
21:36:32|29385.57
21:36:32|29385.85
21:36:33|29385.9
21:36:34|29385.53
21:36:35|29385.53
21:36:36|29385.48
21:36:37|29385.48
21:36:38|29384.48
21:36:39|29384.91
21:36:41|29384.53
21:36:41|29384.2
21:36:43|29384.2
21:36:44|29384.65
21:36:45|29384.92
21:36:45|29384.5
21:36:47|29384.42
21:36:47|29384.32
21:36:48|29384.33
21:36:50|29384.2
21:36:51|29384.58
21:36:52|29384.12
21:36:53|29384.25
21:36:53|29384.35
21:36:55|29383.61
21:36:55|29384.35
21:36:57|29384.33
21:36:58|29384.19
21:36:59|29384.2
21:37:00|29384.27
21:37:01|29384.35
21:37:02|29384.14
21:37:03|29384.41
21:37:04|29384.4
21:37:05|29384.4
21:37:06|29383.81
21:37:06|29383.78
21:37:07|29384.39
21:37:09|29384.39
21:37:10|29383.56
21:37:11|29384.3
21:37:11|29383.52
21:37:13|29383.95
21:37:13|29384.18
21:37:14|29383.71
21:37:16|29383.71
21:37:16|29383.46
21:37:18|29383.11
21:37:19|29383.53
21:37:20|29383.65
21:37:20|29383.65
21:37:21|29383.65
21:37:23|29383.15
21:37:24|29383.41
21:37:25|29383.53
21:37:27|29383.48
21:37:28|29383.48
21:37:29|29383.48
21:37:30|29383.37
21:37:31|29383.24
21:37:32|29383.24
21:37:33|29383.37
21:37:34|29383.52
21:37:35|29383.38
21:37:36|29383.25
21:37:37|29383.25
21:37:38|29383.13
21:37:40|29383.43
21:37:40|29383.43
21:37:41|29383.31
21:37:42|29383.37
21:37:43|29383.29
21:37:45|29383.29
21:37:45|29383.3
21:37:46|29383.32
21:37:47|29383.14
21:37:48|29384.2
21:37:49|29384.2
21:37:51|29384.2
21:37:51|29384.2
21:37:53|29383.89
21:37:54|29383.88
21:37:55|29383.89
21:37:55|29383.61
21:37:56|29383.61
21:37:57|29383.58
21:37:58|29384.2
21:37:59|29384.2
21:38:00|29384.05
21:38:02|29383.67
21:38:02|29384.22
21:38:03|29384.17
21:38:05|29383.88
21:38:06|29383.86
21:38:07|29383.88
21:38:09|29384.01
21:38:09|29384.01
21:38:10|29384.01
21:38:12|29383.49
21:38:12|29384.01
21:38:14|29383.76
21:38:15|29383.8
21:38:15|29384.01
21:38:16|29383.66
21:38:17|29383.93
21:38:18|29383.68
21:38:19|29383.62
21:38:21|29383.65
21:38:21|29383.73
21:38:22|29383.74
21:38:23|29383.34
21:38:24|29383.99
21:38:26|29383.4
21:38:27|29382.83
21:38:28|29383.55
21:38:29|29383.71
21:38:31|29383.54
21:38:31|29382.91
21:38:32|29382.91
21:38:33|29383.29
21:38:34|29382.91
21:38:35|29383.2
21:38:37|29383.19
21:38:38|29383.19
21:38:39|29383.2
21:38:39|29383.2
21:38:41|29383.16
21:38:41|29383.2
21:38:42|29383.37
21:38:43|29383.46
21:38:44|29383.46
21:38:45|29383.46
21:38:47|29383.46
21:38:47|29383.78
21:38:49|29383.38
21:38:50|29383.38
21:38:51|29383.41
21:38:52|29383.41
21:38:53|29383.41
21:38:54|29383.41
21:38:55|29383.41
21:38:55|29383.41
21:38:57|29383.57
21:38:57|29383.57
21:38:58|29384.
21:39:00|29384.
21:39:01|29384.27
21:39:01|29384.02
21:39:03|29383.66
21:39:04|29384.29
21:39:05|29383.71
21:39:05|29384.07
21:39:07|29383.93
21:39:08|29384.03
21:39:09|29381.62
21:39:10|29382.46
21:39:11|29382.46
21:39:12|29382.36
21:39:13|29382.36
21:39:14|29382.36
21:39:15|29382.36
21:39:16|29382.36
21:39:17|29382.36
21:39:18|29382.43
21:39:19|29382.43
21:39:20|29382.08
21:39:21|29382.43
21:39:22|29382.26
21:39:23|29382.26
21:39:24|29382.26
21:39:25|29381.05
21:39:26|29382.57
21:39:27|29382.29
21:39:28|29382.29
21:39:29|29382.29
21:39:30|29382.29
21:39:32|29382.
21:39:33|29382.14
21:39:34|29382.14
21:39:34|29382.14
21:39:36|29382.15
21:39:37|29381.98
21:39:38|29382.1
21:39:39|29382.1
21:39:40|29382.1
21:39:41|29382.1
21:39:42|29382.55
21:39:43|29382.58
21:39:44|29382.18
21:39:45|29382.18
21:39:47|29382.18
21:39:47|29382.18
21:39:48|29381.48
21:39:49|29382.23
21:39:50|29382.23
21:39:52|29382.19
21:39:53|29382.19
21:39:54|29382.19
21:39:55|29382.19
21:39:55|29382.19
21:39:56|29382.19
21:39:58|29382.19
21:39:59|29382.43
21:40:00|29382.44
21:40:01|29382.44
21:40:02|29382.38
21:40:03|29381.36
21:40:04|29381.36
21:40:05|29381.36
21:40:06|29381.
21:40:07|29381.
21:40:08|29381.
21:40:09|29381.49
21:40:10|29381.97
21:40:11|29381.97
21:40:12|29382.03
21:40:13|29381.88
21:40:14|29381.71
21:40:15|29380.86
21:40:16|29381.58
21:40:17|29381.41
21:40:18|29381.46
21:40:19|29381.06
21:40:20|29381.09
21:40:21|29380.89
21:40:22|29380.44
21:40:23|29381.11
21:40:24|29381.06
21:40:25|29380.83
21:40:26|29380.83
21:40:27|29380.95
21:40:28|29381.24
21:40:29|29381.24
21:40:31|29381.33
21:40:32|29381.19
21:40:33|29381.92
21:40:34|29380.99
21:40:35|29381.49
21:40:36|29381.97
21:40:37|29381.97
21:40:38|29381.97
21:40:39|29381.32
21:40:40|29381.39
21:40:41|29381.41
21:40:42|29381.13
21:40:43|29381.13
21:40:44|29382.06
21:40:45|29381.66
21:40:46|29381.98
21:40:47|29381.98
21:40:48|29383.07
21:40:49|29384.21
21:40:50|29384.02
21:40:51|29384.22
21:40:52|29384.02
21:40:53|29384.02
21:40:54|29383.91
21:40:55|29384.
21:40:56|29382.56
21:40:57|29384.23
21:40:58|29383.
21:40:59|29383.46
21:41:00|29383.93
21:41:01|29383.46
21:41:02|29384.11
21:41:03|29384.11
21:41:04|29384.2
21:41:05|29384.2
21:41:06|29383.74
21:41:07|29383.74
21:41:08|29383.74
21:41:09|29384.08
21:41:10|29383.73
21:41:11|29383.61
21:41:12|29383.48
21:41:13|29383.88
21:41:14|29383.88
21:41:16|29383.33
21:41:16|29383.48
21:41:17|29383.48
21:41:18|29383.48
21:41:19|29383.48
21:41:20|29383.64
21:41:21|29383.64
21:41:22|29383.64
21:41:23|29383.05
21:41:24|29383.05
21:41:25|29382.97
21:41:26|29382.97
21:41:27|29382.88
21:41:28|29382.93
21:41:29|29382.93
21:41:31|29382.72
21:41:32|29382.9
21:41:33|29382.72
21:41:34|29382.64
21:41:35|29382.64
21:41:36|29382.64
21:41:37|29382.64
21:41:38|29383.09
21:41:39|29383.09
21:41:40|29382.1
21:41:41|29382.16
21:41:42|29382.16
21:41:43|29382.51
21:41:44|29382.5
21:41:46|29382.33
21:41:46|29382.33
21:41:47|29382.33
21:41:48|29382.33
21:41:49|29382.33
21:41:50|29383.33
21:41:51|29382.41
21:41:52|29382.41
21:41:53|29382.84
21:41:54|29382.84
21:41:55|29383.01
21:41:56|29382.82
21:41:57|29382.82
21:41:58|29382.82
21:41:59|29382.
21:42:00|29381.94
21:42:01|29381.94
21:42:02|29381.94
21:42:03|29381.94
21:42:04|29381.08
21:42:05|29381.95
21:42:06|29381.63
21:42:07|29381.01
21:42:08|29381.51
21:42:09|29381.51
21:42:10|29384.75
21:42:11|29384.15
21:42:12|29385.12
21:42:13|29384.9
21:42:14|29384.59
21:42:15|29384.9
21:42:16|29384.9
21:42:17|29384.89
21:42:18|29384.87
21:42:19|29384.52
21:42:20|29384.63
21:42:21|29384.83
21:42:22|29384.78
21:42:23|29385.03
21:42:24|29384.76
21:42:25|29384.76
21:42:26|29384.76
21:42:27|29384.54
21:42:28|29384.54
21:42:29|29384.54
21:42:30|29384.54
21:42:32|29384.38
21:42:33|29384.54
21:42:34|29384.53
21:42:36|29384.39
21:42:36|29384.28
21:42:37|29384.28
21:42:38|29383.91
21:42:39|29383.34
21:42:40|29383.09
21:42:42|29382.95
21:42:42|29382.5
21:42:43|29382.78
21:42:44|29382.79
21:42:45|29382.79
21:42:46|29382.77
21:42:48|29382.76
21:42:49|29382.74
21:42:50|29382.27
21:42:51|29382.27
21:42:52|29382.66
21:42:52|29382.8
21:42:54|29386.04
21:42:55|29387.68
21:42:56|29386.
21:42:57|29386.
21:42:58|29385.93
21:42:59|29382.93
21:43:00|29383.68
21:43:00|29384.
21:43:01|29384.62
21:43:03|29384.57
21:43:04|29383.65
21:43:05|29384.22
21:43:06|29383.51
21:43:07|29383.36
21:43:08|29383.77
21:43:08|29383.04
21:43:10|29383.79
21:43:11|29383.79
21:43:11|29383.79
21:43:12|29383.75
21:43:14|29383.37
21:43:14|29383.51
21:43:15|29383.04
21:43:16|29382.8
21:43:18|29383.59
21:43:19|29384.81
21:43:20|29384.79
21:43:21|29386.51
21:43:22|29386.99
21:43:23|29386.41
21:43:24|29385.96
21:43:24|29385.66
21:43:26|29385.64
21:43:27|29385.86
21:43:28|29385.92
21:43:28|29385.92
21:43:29|29385.92
21:43:31|29385.92
21:43:31|29385.91
21:43:33|29385.67
21:43:34|29386.51
21:43:35|29386.62
21:43:36|29385.83
21:43:37|29386.06
21:43:38|29386.51
21:43:39|29386.13
21:43:40|29386.26
21:43:41|29386.54
21:43:42|29386.53
21:43:43|29386.53
21:43:44|29386.52
21:43:45|29386.15
21:43:46|29387.22
21:43:47|29384.08
21:43:48|29385.5
21:43:49|29384.21
21:43:50|29383.82
21:43:51|29385.28
21:43:52|29385.82
21:43:53|29385.78
21:43:54|29387.25
21:43:55|29387.6
21:43:56|29387.22
21:43:58|29386.72
21:43:59|29386.55
21:44:00|29387.11
21:44:01|29387.04
21:44:02|29387.05
21:44:03|29387.05
21:44:04|29387.05
21:44:05|29386.95
21:44:06|29386.67
21:44:07|29386.79
21:44:07|29386.79
21:44:09|29386.79
21:44:10|29386.61
21:44:10|29387.13
21:44:12|29387.5
21:44:12|29386.68
21:44:13|29386.64
21:44:14|29387.11
21:44:16|29386.37
21:44:17|29386.02
21:44:18|29386.4
21:44:18|29386.6
21:44:19|29385.76
21:44:21|29385.
21:44:21|29385.55
21:44:23|29385.51
21:44:24|29384.81
21:44:25|29384.77
21:44:26|29384.74
21:44:27|29384.74
21:44:28|29384.59
21:44:29|29384.63
21:44:30|29384.61
21:44:30|29385.25
21:44:31|29385.13
21:44:33|29385.22
21:44:34|29384.9
21:44:35|29384.4
21:44:36|29384.88
21:44:38|29385.05
21:44:38|29384.29
21:44:40|29384.7
21:44:40|29384.7
21:44:42|29384.6
21:44:43|29384.7
21:44:44|29384.7
21:44:45|29384.21
21:44:46|29384.76
21:44:47|29384.9
21:44:48|29384.9
21:44:49|29384.2
21:44:50|29384.74
21:44:52|29384.72
21:44:52|29384.76
21:44:54|29384.98
21:44:55|29384.98
21:44:55|29384.98
21:44:57|29384.8
21:44:58|29384.87
21:44:58|29385.02
21:45:00|29384.16
21:45:01|29384.76
21:45:02|29385.35
21:45:03|29385.35
21:45:04|29385.32
21:45:04|29385.3
21:45:06|29385.35
21:45:07|29385.62
21:45:07|29385.3
21:45:08|29385.62
21:45:10|29385.17
21:45:11|29385.67
21:45:12|29385.61
21:45:13|29385.61
21:45:13|29385.68
21:45:14|29385.68
21:45:16|29385.7
21:45:16|29385.7
21:45:17|29385.35
21:45:19|29385.6
21:45:19|29385.91
21:45:21|29385.98
21:45:22|29386.
21:45:23|29386.02
21:45:23|29386.
21:45:25|29386.07
21:45:25|29386.08
21:45:26|29385.4
21:45:28|29385.83
21:45:29|29386.09
21:45:30|29386.09
21:45:31|29386.58
21:45:32|29386.76
21:45:33|29386.67
21:45:33|29386.66
21:45:35|29387.
21:45:36|29387.05
21:45:37|29387.02
21:45:39|29386.95
21:45:39|29386.8
21:45:40|29386.77
21:45:41|29386.66
21:45:42|29386.
21:45:43|29386.
21:45:45|29386.26
21:45:45|29385.78
21:45:46|29385.73
21:45:48|29386.53
21:45:48|29386.62
21:45:50|29386.68
21:45:51|29387.26
21:45:51|29387.2
21:45:52|29386.57
21:45:54|29386.96
21:45:54|29386.86
21:45:55|29386.96
21:45:56|29386.93
21:45:57|29386.68
21:45:59|29386.47
21:46:00|29386.68
21:46:00|29386.25
21:46:01|29385.77
21:46:02|29386.62
21:46:04|29386.62
21:46:04|29385.78
21:46:05|29385.83
21:46:07|29386.51
21:46:07|29386.53
21:46:08|29386.43
21:46:09|29386.43
21:46:10|29386.43
21:46:12|29386.57
21:46:13|29386.02
21:46:13|29386.18
21:46:14|29386.6
21:46:15|29386.13
21:46:16|29386.13
21:46:17|29386.38
21:46:19|29386.17
21:46:19|29386.17
21:46:21|29386.49
21:46:21|29386.06
21:46:22|29386.1
21:46:23|29386.21
21:46:24|29386.21
21:46:25|29386.21
21:46:26|29385.89
21:46:27|29385.7
21:46:28|29386.24
21:46:29|29385.74
21:46:31|29385.42
21:46:32|29385.81
21:46:32|29385.81
21:46:34|29386.02
21:46:35|29385.45
21:46:36|29385.45
21:46:38|29385.63
21:46:38|29385.63
21:46:39|29385.63
21:46:40|29385.79
21:46:42|29385.79
21:46:42|29385.79
21:46:43|29385.79
21:46:45|29385.68
21:46:45|29385.68
21:46:47|29385.61
21:46:48|29385.81
21:46:49|29385.81
21:46:50|29385.81
21:46:51|29385.36
21:46:52|29385.17
21:46:53|29385.17
21:46:54|29385.3
21:46:55|29385.3
21:46:56|29385.28
21:46:57|29385.28
21:46:58|29384.79
21:46:59|29384.5
21:47:00|29384.21
21:47:01|29384.16
21:47:02|29384.75
21:47:03|29384.44
21:47:04|29384.46
21:47:05|29384.57
21:47:06|29383.99
21:47:07|29384.19
21:47:08|29383.98
21:47:09|29383.98
21:47:10|29384.33
21:47:11|29384.16
21:47:12|29384.21
21:47:13|29384.36
21:47:14|29384.07
21:47:15|29384.08
21:47:16|29384.08
21:47:17|29384.04
21:47:18|29384.04
21:47:19|29383.45
21:47:20|29383.83
21:47:21|29383.83
21:47:22|29383.4
21:47:23|29383.79
21:47:24|29383.79
21:47:25|29383.46
21:47:26|29383.83
21:47:27|29383.43
21:47:28|29383.42
21:47:29|29383.42
21:47:30|29383.84
21:47:31|29383.44
21:47:32|29383.54
21:47:33|29382.88
21:47:34|29383.25
21:47:35|29383.17
21:47:36|29383.17
21:47:38|29383.27
21:47:39|29383.12
21:47:39|29383.12
21:47:40|29383.12
21:47:41|29383.12
21:47:43|29383.12
21:47:44|29383.
21:47:45|29383.02
21:47:46|29383.02
21:47:47|29383.02
21:47:48|29383.27
21:47:49|29383.53
21:47:50|29383.23
21:47:51|29383.55
21:47:52|29383.59
21:47:53|29383.11
21:47:54|29383.11
21:47:55|29383.11
21:47:56|29383.11
21:47:57|29383.46
21:47:59|29383.46
21:47:59|29383.46
21:48:00|29383.21
21:48:01|29383.04
21:48:02|29383.1
21:48:04|29382.87
21:48:05|29382.43
21:48:05|29382.63
21:48:07|29382.22
21:48:07|29382.22
21:48:09|29382.22
21:48:09|29382.
21:48:10|29382.
21:48:11|29382.
21:48:12|29381.69
21:48:13|29382.47
21:48:15|29382.51
21:48:15|29381.6
21:48:17|29382.14
21:48:18|29382.14
21:48:18|29381.54
21:48:19|29381.54
21:48:21|29381.62
21:48:22|29382.34
21:48:23|29382.57
21:48:23|29382.52
21:48:25|29381.76
21:48:26|29381.76
21:48:27|29381.76
21:48:27|29381.7
21:48:29|29381.24
21:48:30|29381.24
21:48:31|29381.24
21:48:32|29381.6
21:48:33|29381.59
21:48:34|29382.39
21:48:34|29382.46
21:48:36|29382.45
21:48:37|29382.44
21:48:37|29382.44
21:48:39|29382.44
21:48:41|29382.59
21:48:41|29382.59
21:48:43|29382.48
21:48:43|29382.54
21:48:44|29382.38
21:48:46|29382.52
21:48:47|29382.59
21:48:48|29382.59
21:48:49|29382.42
21:48:50|29383.02
21:48:51|29383.02
21:48:52|29382.81
21:48:53|29382.81
21:48:55|29382.63
21:48:55|29382.99
21:48:56|29383.46
21:48:57|29383.24
21:48:58|29383.5
21:48:59|29383.36
21:49:00|29383.36
21:49:01|29383.36
21:49:02|29383.62
21:49:03|29383.74
21:49:04|29383.78
21:49:05|29383.79
21:49:06|29383.79
21:49:07|29383.79
21:49:08|29383.88
21:49:09|29383.9
21:49:10|29383.98
21:49:11|29383.98
21:49:13|29383.98
21:49:14|29384.07
21:49:14|29384.11
21:49:15|29384.11
21:49:17|29384.11
21:49:17|29383.92
21:49:18|29384.
21:49:19|29384.
21:49:21|29384.
21:49:22|29384.06
21:49:23|29384.06
21:49:23|29384.28
21:49:25|29384.34
21:49:26|29384.07
21:49:26|29383.86
21:49:27|29384.07
21:49:29|29383.86
21:49:29|29384.07
21:49:31|29384.21
21:49:31|29383.91
21:49:32|29383.91
21:49:33|29383.58
21:49:35|29383.92
21:49:35|29383.7
21:49:36|29383.73
21:49:37|29383.82
21:49:38|29383.82
21:49:40|29383.79
21:49:41|29383.93
21:49:42|29383.93
21:49:43|29384.29
21:49:44|29384.55
21:49:44|29383.97
21:49:45|29383.97
21:49:47|29384.29
21:49:48|29383.85
21:49:49|29384.08
21:49:50|29383.93
21:49:51|29383.92
21:49:51|29383.9
21:49:53|29383.91
21:49:54|29383.58
21:49:55|29383.65
21:49:56|29383.59
21:49:57|29383.78
21:49:58|29383.57
21:49:59|29383.61
21:50:00|29383.89
21:50:01|29383.56
21:50:02|29383.49
21:50:03|29383.43
21:50:04|29383.86
21:50:06|29383.92
21:50:06|29384.16
21:50:07|29383.48
21:50:08|29383.48
21:50:09|29383.58
21:50:10|29383.58
21:50:11|29383.49
21:50:12|29383.49
21:50:13|29383.47
21:50:14|29383.47
21:50:15|29383.42
21:50:16|29382.73
21:50:17|29382.93
21:50:18|29382.88
21:50:19|29382.83
21:50:20|29382.83
21:50:21|29383.74
21:50:22|29383.44
21:50:23|29383.73
21:50:24|29383.38
21:50:25|29383.46
21:50:26|29383.62
21:50:27|29383.19
21:50:28|29383.02
21:50:29|29383.02
21:50:30|29383.32
21:50:31|29383.5
21:50:32|29383.5
21:50:33|29383.5
21:50:34|29383.59
21:50:35|29382.98
21:50:36|29383.03
21:50:37|29383.08
21:50:38|29383.08
21:50:39|29383.26
21:50:40|29383.26
21:50:41|29382.27
21:50:43|29383.
21:50:43|29383.11
21:50:44|29383.17
21:50:46|29383.36
21:50:46|29383.34
21:50:48|29383.33
21:50:48|29383.33
21:50:50|29382.8
21:50:51|29382.98
21:50:52|29383.13
21:50:53|29383.13
21:50:54|29383.13
21:50:55|29383.13
21:50:56|29383.13
21:50:57|29383.13
21:50:58|29383.59
21:50:59|29383.59
21:51:00|29383.51
21:51:01|29383.93
21:51:02|29383.91
21:51:02|29383.91
21:51:03|29383.75
21:51:05|29383.75
21:51:06|29383.6
21:51:06|29382.57
21:51:08|29382.57
21:51:09|29382.19
21:51:10|29382.13
21:51:11|29382.1
21:51:12|29381.85
21:51:13|29382.39
21:51:14|29382.37
21:51:15|29382.22
21:51:16|29383.
21:51:17|29382.07
21:51:18|29382.07
21:51:19|29382.07
21:51:19|29382.08
21:51:21|29382.08
21:51:22|29382.04
21:51:23|29382.04
21:51:24|29382.06
21:51:25|29382.33
21:51:26|29382.33
21:51:26|29382.44
21:51:27|29382.44
21:51:29|29382.44
21:51:29|29382.34
21:51:31|29382.34
21:51:32|29383.55
21:51:33|29383.15
21:51:34|29383.15
21:51:34|29383.45
21:51:36|29383.45
21:51:36|29383.15
21:51:38|29383.08
21:51:38|29383.08
21:51:40|29383.5
21:51:41|29383.97
21:51:42|29383.87
21:51:43|29383.87
21:51:44|29383.46
21:51:45|29383.46
21:51:46|29383.54
21:51:47|29383.53
21:51:48|29383.52
21:51:49|29382.85
21:51:50|29383.89
21:51:51|29383.19
21:51:52|29383.19
21:51:53|29383.19
21:51:54|29383.19
21:51:55|29383.19
21:51:56|29383.78
21:51:57|29383.78
21:51:58|29383.78
21:51:59|29383.78
21:52:01|29383.58
21:52:01|29384.23
21:52:03|29384.41
21:52:04|29384.33
21:52:05|29384.33
21:52:06|29384.57
21:52:06|29384.09
21:52:08|29384.32
21:52:08|29384.09
21:52:10|29382.2
21:52:10|29382.5
21:52:12|29382.54
21:52:13|29382.54
21:52:13|29382.66
21:52:14|29382.7
21:52:15|29383.35
21:52:16|29383.35
21:52:17|29383.75
21:52:18|29383.38
21:52:19|29383.38
21:52:21|29383.78
21:52:21|29383.19
21:52:22|29384.36
21:52:23|29384.36
21:52:24|29383.23
21:52:25|29383.85
21:52:27|29383.97
21:52:27|29383.81
21:52:28|29384.61
21:52:30|29384.71
21:52:30|29384.89
21:52:32|29384.31
21:52:32|29384.27
21:52:33|29384.33
21:52:34|29384.33
21:52:36|29384.17
21:52:36|29384.33
21:52:38|29384.33
21:52:38|29384.09
21:52:39|29384.1
21:52:40|29384.1
21:52:41|29383.98
21:52:43|29383.87
21:52:44|29384.52
21:52:45|29385.45
21:52:46|29384.78
21:52:47|29385.46
21:52:48|29385.19
21:52:49|29384.33
21:52:50|29384.76
21:52:51|29384.68
21:52:52|29384.51
21:52:53|29384.6
21:52:54|29384.77
21:52:55|29384.5
21:52:56|29385.15
21:52:57|29385.15
21:52:58|29385.15
21:52:59|29385.15
21:53:00|29384.84
21:53:01|29384.72
21:53:02|29385.24
21:53:03|29384.55
21:53:04|29384.42
21:53:05|29384.42
21:53:06|29384.69
21:53:07|29384.37
21:53:08|29384.37
21:53:09|29384.08
21:53:10|29384.16
21:53:11|29384.09
21:53:12|29384.09
21:53:13|29384.43
21:53:14|29384.36
21:53:15|29384.46
21:53:16|29384.1
21:53:17|29384.46
21:53:18|29384.23
21:53:19|29384.37
21:53:20|29383.87
21:53:21|29384.4
21:53:22|29384.1
21:53:23|29384.11
21:53:24|29383.67
21:53:25|29384.06
21:53:26|29384.3
21:53:27|29383.56
21:53:28|29384.03
21:53:29|29384.11
21:53:30|29384.11
21:53:31|29383.75
21:53:32|29383.69
21:53:33|29383.37
21:53:34|29384.06
21:53:35|29384.13
21:53:36|29383.38
21:53:37|29383.39
21:53:38|29383.4
21:53:39|29383.38
21:53:40|29383.38
21:53:41|29382.78
21:53:42|29383.53
21:53:44|29384.08
21:53:45|29384.01
21:53:45|29383.44
21:53:46|29384.24
21:53:48|29384.55
21:53:49|29383.8
21:53:50|29383.54
21:53:51|29383.63
21:53:52|29383.93
21:53:53|29383.93
21:53:54|29383.93
21:53:55|29384.15
21:53:56|29384.34
21:53:57|29383.71
21:53:58|29383.67
21:53:59|29384.15
21:54:00|29383.64
21:54:01|29383.64
21:54:02|29383.64
21:54:03|29383.54
21:54:04|29383.19
21:54:05|29383.12
21:54:06|29383.21
21:54:07|29383.62
21:54:08|29383.62
21:54:09|29382.81
21:54:10|29383.12
21:54:11|29383.47
21:54:12|29383.24
21:54:13|29383.08
21:54:14|29383.08
21:54:15|29382.98
21:54:16|29382.56
21:54:17|29383.07
21:54:18|29383.41
21:54:19|29383.25
21:54:20|29383.25
21:54:21|29383.68
21:54:22|29385.
21:54:23|29384.
21:54:24|29384.08
21:54:25|29383.62
21:54:26|29383.62
21:54:27|29383.7
21:54:28|29385.1
21:54:29|29384.13
21:54:30|29384.88
21:54:31|29384.37
21:54:32|29383.67
21:54:33|29384.46
21:54:34|29383.89
21:54:35|29383.89
21:54:36|29384.82
21:54:37|29385.
21:54:38|29385.
21:54:39|29385.3
21:54:40|29384.82
21:54:41|29384.9
21:54:42|29385.22
21:54:43|29385.22
21:54:44|29385.23
21:54:45|29384.52
21:54:46|29384.47
21:54:48|29384.39
21:54:48|29384.99
21:54:50|29384.1
21:54:51|29383.81
21:54:52|29383.8
21:54:53|29383.8
21:54:54|29384.52
21:54:55|29383.63
21:54:56|29383.62
21:54:57|29383.71
21:54:58|29383.64
21:54:59|29383.64
21:55:00|29384.39
21:55:02|29383.61
21:55:03|29384.
21:55:03|29383.51
21:55:05|29384.11
21:55:05|29382.92
21:55:07|29383.22
21:55:07|29383.09
21:55:08|29383.11
21:55:09|29383.11
21:55:11|29383.36
21:55:11|29384.09
21:55:13|29383.19
21:55:14|29383.49
21:55:15|29383.84
21:55:16|29384.06
21:55:17|29384.06
21:55:18|29383.77
21:55:19|29383.26
21:55:19|29383.73
21:55:21|29383.3
21:55:21|29383.59
21:55:23|29383.59
21:55:23|29383.41
21:55:25|29383.71
21:55:26|29383.71
21:55:27|29383.71
21:55:27|29383.71
21:55:29|29385.22
21:55:30|29383.74
21:55:31|29384.61
21:55:32|29384.59
21:55:33|29384.32
21:55:34|29384.32
21:55:35|29384.29
21:55:35|29384.53
21:55:37|29384.53
21:55:38|29384.12
21:55:39|29384.43
21:55:40|29384.38
21:55:41|29384.38
21:55:42|29384.38
21:55:42|29384.52
21:55:44|29384.97
21:55:45|29385.26
21:55:46|29384.97
21:55:47|29384.01
21:55:48|29384.24
21:55:49|29384.24
21:55:50|29384.24
21:55:51|29384.04
21:55:52|29383.91
21:55:53|29384.24
21:55:54|29383.67
21:55:55|29383.26
21:55:56|29383.26
21:55:57|29383.31
21:55:58|29383.31
21:55:59|29384.24
21:56:00|29383.58
21:56:01|29383.96
21:56:02|29383.87
21:56:03|29383.87
21:56:04|29383.87
21:56:05|29383.71
21:56:06|29383.69
21:56:07|29383.68
21:56:08|29383.84
21:56:10|29383.84
21:56:10|29383.84
21:56:11|29383.6
21:56:12|29383.5
21:56:13|29383.5
21:56:14|29383.31
21:56:15|29383.58
21:56:16|29383.21
21:56:17|29383.21
21:56:18|29383.2
21:56:19|29383.24
21:56:20|29383.23
21:56:21|29383.47
21:56:22|29383.47
21:56:23|29383.51
21:56:24|29383.5
21:56:25|29383.87
21:56:26|29383.87
21:56:27|29383.41
21:56:28|29383.94
21:56:29|29383.94
21:56:30|29383.53
21:56:31|29383.58
21:56:32|29383.67
21:56:33|29383.24
21:56:34|29383.25
21:56:35|29383.57
21:56:36|29383.57
21:56:37|29383.57
21:56:38|29383.23
21:56:39|29383.23
21:56:40|29383.4
21:56:41|29383.65
21:56:42|29383.29
21:56:43|29383.65
21:56:44|29383.41
21:56:46|29383.31
21:56:47|29383.65
21:56:48|29383.3
21:56:49|29383.3
21:56:50|29383.31
21:56:51|29383.31
21:56:52|29383.31
21:56:53|29383.31
21:56:54|29383.31
21:56:56|29382.99
21:56:56|29382.99
21:56:57|29382.99
21:56:58|29383.26
21:56:59|29383.3
21:57:00|29383.36
21:57:01|29383.62
21:57:02|29383.2
21:57:03|29383.26
21:57:04|29383.1
21:57:05|29383.1
21:57:06|29383.29
21:57:07|29383.64
21:57:08|29383.58
21:57:10|29383.98
21:57:10|29383.71
21:57:11|29383.92
21:57:12|29383.86
21:57:13|29384.32
21:57:14|29383.87
21:57:15|29384.
21:57:16|29383.86
21:57:17|29383.86
21:57:18|29384.47
21:57:19|29384.46
21:57:20|29383.92
21:57:21|29384.47
21:57:22|29384.44
21:57:23|29384.71
21:57:24|29384.71
21:57:25|29383.75
21:57:26|29383.98
21:57:27|29383.01
21:57:28|29383.5
21:57:29|29383.99
21:57:30|29383.48
21:57:31|29383.
21:57:32|29383.9
21:57:33|29383.4
21:57:34|29383.58
21:57:35|29383.41
21:57:36|29383.41
21:57:37|29383.41
21:57:38|29383.77
21:57:39|29383.27
21:57:40|29383.85
21:57:41|29383.85
21:57:42|29383.85
21:57:43|29383.69
21:57:44|29383.8
21:57:45|29383.75
21:57:46|29383.82
21:57:48|29384.04
21:57:48|29383.69
21:57:49|29383.83
21:57:51|29382.87
21:57:52|29383.7
21:57:52|29383.83
21:57:53|29383.83
21:57:55|29383.61
21:57:55|29383.84
21:57:57|29384.04
21:57:57|29384.04
21:57:58|29383.71
21:58:00|29383.49
21:58:01|29383.71
21:58:01|29383.38
21:58:03|29383.38
21:58:04|29383.51
21:58:05|29383.34
21:58:05|29383.34
21:58:07|29383.42
21:58:08|29383.69
21:58:09|29383.69
21:58:10|29383.69
21:58:11|29384.2
21:58:12|29383.61
21:58:13|29383.7
21:58:13|29384.58
21:58:15|29383.85
21:58:16|29384.66
21:58:17|29384.17
21:58:17|29384.56
21:58:19|29384.07
21:58:19|29384.14
21:58:21|29384.48
21:58:21|29384.19
21:58:23|29384.32
21:58:24|29384.54
21:58:25|29384.54
21:58:26|29383.88
21:58:27|29383.74
21:58:28|29384.47
21:58:29|29384.47
21:58:30|29384.13
21:58:31|29384.71
21:58:32|29384.86
21:58:33|29384.29
21:58:34|29384.5
21:58:35|29384.59
21:58:36|29384.84
21:58:37|29384.84
21:58:38|29384.84
21:58:39|29384.63
21:58:40|29385.11
21:58:41|29385.11
21:58:43|29385.11
21:58:43|29385.19
21:58:44|29385.21
21:58:45|29384.75
21:58:46|29385.1
21:58:48|29384.78
21:58:48|29385.25
21:58:50|29384.31
21:58:51|29384.65
21:58:52|29384.69
21:58:53|29384.69
21:58:54|29384.72
21:58:56|29384.5
21:58:56|29384.51
21:58:57|29384.32
21:58:58|29384.32
21:58:59|29384.26
21:59:01|29384.34
21:59:02|29384.5
21:59:02|29384.35
21:59:04|29384.
21:59:05|29384.25
21:59:06|29384.25
21:59:07|29384.06
21:59:08|29383.91
21:59:09|29384.22
21:59:10|29384.22
21:59:11|29384.05
21:59:11|29384.06
21:59:13|29384.06
21:59:14|29384.24
21:59:15|29384.
21:59:16|29384.55
21:59:17|29384.55
21:59:18|29384.55
21:59:19|29384.57
21:59:20|29384.45
21:59:21|29382.14
21:59:22|29382.84
21:59:23|29382.51
21:59:24|29382.62
21:59:25|29384.
21:59:26|29383.28
21:59:27|29383.18
21:59:28|29383.55
21:59:29|29383.08
21:59:30|29382.57
21:59:31|29382.75
21:59:32|29383.55
21:59:33|29382.76
21:59:34|29383.56
21:59:35|29383.99
21:59:36|29383.
21:59:37|29383.02
21:59:38|29383.48
21:59:39|29383.22
21:59:40|29383.72
21:59:41|29383.21
21:59:42|29383.37
21:59:43|29383.34
21:59:44|29383.91
21:59:45|29384.09
21:59:46|29383.29
21:59:47|29384.09
21:59:48|29383.16
21:59:49|29383.32
21:59:50|29383.01
21:59:51|29383.01
21:59:53|29382.82
21:59:54|29383.71
21:59:54|29383.71
21:59:56|29383.18
21:59:57|29384.06
21:59:58|29382.95
21:59:59|29382.92
22:00:00|29382.89
22:00:01|29383.34
22:00:02|29385.31
22:00:03|29385.38
22:00:04|29385.86
22:00:05|29385.03
22:00:06|29385.93
22:00:07|29385.99
22:00:08|29386.3
22:00:09|29386.3
22:00:10|29386.83
22:00:11|29386.2
22:00:12|29386.15
22:00:13|29386.19
22:00:14|29386.65
22:00:15|29386.13
22:00:16|29386.58
22:00:17|29388.63
22:00:18|29388.07
22:00:19|29388.09
22:00:20|29388.01
22:00:21|29387.64
22:00:22|29384.96
22:00:23|29385.84
22:00:24|29386.17
22:00:25|29386.17
22:00:26|29386.2
22:00:27|29385.5
22:00:28|29386.06
22:00:29|29386.2
22:00:30|29386.2
22:00:31|29386.08
22:00:32|29385.81
22:00:33|29385.98
22:00:34|29386.68
22:00:35|29386.66
22:00:36|29386.78
22:00:37|29386.78
22:00:38|29386.78
22:00:39|29386.31
22:00:40|29386.77
22:00:41|29387.01
22:00:42|29387.16
22:00:43|29387.16
22:00:44|29386.42
22:00:45|29386.44
22:00:46|29386.44
22:00:47|29386.44
22:00:48|29386.44
22:00:49|29386.54
22:00:50|29386.57
22:00:51|29386.57
22:00:52|29386.06
22:00:53|29386.37
22:00:54|29385.72
22:00:55|29385.96
22:00:56|29384.33
22:00:57|29384.33
22:00:58|29386.52
22:00:59|29385.61
22:01:00|29385.38
22:01:01|29384.
22:01:02|29384.48
22:01:03|29383.75
22:01:04|29384.09
22:01:05|29384.04
22:01:06|29384.08
22:01:07|29384.24
22:01:08|29384.43
22:01:09|29384.49
22:01:10|29384.16
22:01:11|29384.31
22:01:12|29384.13
22:01:13|29384.13
22:01:14|29384.72
22:01:15|29384.1
22:01:16|29384.7
22:01:17|29385.21
22:01:18|29384.33
22:01:19|29385.14
22:01:20|29385.22
22:01:21|29385.22
22:01:22|29385.22
22:01:23|29385.02
22:01:24|29385.02
22:01:25|29385.37
22:01:26|29385.37
22:01:27|29385.37
22:01:28|29385.37
22:01:29|29385.37
22:01:30|29385.59
22:01:31|29385.67
22:01:32|29385.67
22:01:33|29385.97
22:01:34|29385.97
22:01:35|29385.53
22:01:36|29385.53
22:01:37|29385.84
22:01:38|29386.
22:01:39|29386.01
22:01:40|29386.1
22:01:41|29385.84
22:01:42|29386.12
22:01:43|29386.12
22:01:44|29385.9
22:01:45|29385.96
22:01:46|29385.96
22:01:47|29385.71
22:01:48|29385.87
22:01:49|29385.87
22:01:50|29385.62
22:01:51|29385.67
22:01:52|29385.68
22:01:54|29386.
22:01:55|29384.84
22:01:56|29389.78
22:01:56|29391.79
22:01:58|29391.2
22:01:59|29391.91
22:02:00|29390.77
22:02:01|29391.7
22:02:02|29389.93
22:02:03|29390.47
22:02:04|29389.89
22:02:05|29389.95
22:02:06|29390.69
22:02:07|29390.01
22:02:08|29390.64
22:02:09|29390.7
22:02:10|29390.04
22:02:11|29389.98
22:02:12|29390.34
22:02:13|29390.34
22:02:14|29390.34
22:02:15|29390.34
22:02:16|29391.47
22:02:17|29391.66
22:02:18|29392.8
22:02:19|29391.54
22:02:20|29391.81
22:02:21|29390.97
22:02:22|29391.73
22:02:23|29391.09
22:02:24|29391.03
22:02:25|29391.04
22:02:26|29391.24
22:02:27|29391.23
22:02:28|29391.62
22:02:29|29391.38
22:02:30|29392.
22:02:31|29392.04
22:02:32|29391.63
22:02:33|29391.63
22:02:34|29391.59
22:02:35|29392.3
22:02:36|29391.96
22:02:37|29391.96
22:02:38|29391.96
22:02:39|29392.59
22:02:40|29392.59
22:02:41|29391.49
22:02:42|29391.49
22:02:43|29391.46
22:02:44|29390.71
22:02:45|29389.74
22:02:46|29389.69
22:02:47|29389.9
22:02:48|29389.99
22:02:49|29389.12
22:02:50|29390.43
22:02:51|29390.43
22:02:53|29389.88
22:02:54|29389.88
22:02:55|29389.88
22:02:56|29390.54
22:02:57|29390.54
22:02:57|29390.63
22:02:59|29390.63
22:02:59|29390.98
22:03:01|29392.11
22:03:02|29391.16
22:03:03|29393.7
22:03:04|29392.95
22:03:05|29393.01
22:03:06|29392.59
22:03:07|29393.07
22:03:08|29392.69
22:03:09|29393.09
22:03:11|29393.47
22:03:11|29393.47
22:03:12|29392.59
22:03:13|29389.
22:03:14|29391.99
22:03:15|29395.41
22:03:16|29393.09
22:03:17|29393.04
22:03:18|29393.79
22:03:19|29393.38
22:03:20|29393.97
22:03:21|29393.95
22:03:22|29393.91
22:03:23|29390.94
22:03:24|29390.75
22:03:25|29391.22
22:03:26|29391.48
22:03:27|29391.48
22:03:28|29389.26
22:03:29|29389.55
22:03:30|29389.97
22:03:31|29389.5
22:03:32|29390.
22:03:33|29392.34
22:03:34|29393.56
22:03:35|29394.58
22:03:36|29394.08
22:03:37|29395.45
22:03:38|29394.31
22:03:39|29394.54
22:03:40|29393.64
22:03:41|29394.45
22:03:42|29395.42
22:03:43|29394.81
22:03:44|29393.64
22:03:45|29395.4
22:03:46|29395.29
22:03:47|29395.27
22:03:48|29395.21
22:03:49|29394.57
22:03:50|29393.64
22:03:51|29392.84
22:03:52|29393.65
22:03:53|29393.78
22:03:54|29393.78
22:03:55|29394.58
22:03:57|29395.33
22:03:58|29395.45
22:03:59|29395.45
22:04:00|29394.79
22:04:01|29396.16
22:04:02|29396.15
22:04:03|29395.
22:04:05|29395.03
22:04:05|29395.77
22:04:06|29394.54
22:04:07|29395.19
22:04:08|29395.3
22:04:09|29395.13
22:04:10|29395.13
22:04:11|29395.06
22:04:12|29395.02
22:04:13|29395.04
22:04:14|29395.03
22:04:15|29394.81
22:04:16|29395.13
22:04:17|29395.13
22:04:18|29395.13
22:04:19|29394.6
22:04:20|29395.18
22:04:21|29393.6
22:04:22|29394.03
22:04:23|29394.75
22:04:24|29394.98
22:04:25|29394.72
22:04:26|29395.
22:04:27|29395.2
22:04:28|29395.41
22:04:29|29395.41
22:04:30|29395.5
22:04:31|29394.78
22:04:32|29395.4
22:04:33|29395.2
22:04:34|29395.18
22:04:35|29395.18
22:04:36|29395.55
22:04:37|29397.37
22:04:38|29396.51
22:04:39|29396.95
22:04:40|29396.47
22:04:41|29396.37
22:04:42|29396.35
22:04:43|29396.78
22:04:44|29396.74
22:04:45|29397.31
22:04:46|29398.18
22:04:47|29397.42
22:04:48|29397.18
22:04:49|29397.16
22:04:50|29397.43
22:04:51|29397.41
22:04:52|29397.41
22:04:54|29397.35
22:04:55|29395.83
22:04:56|29395.14
22:04:58|29395.06
22:04:59|29395.24
22:05:00|29395.49
22:05:00|29394.45
22:05:01|29393.06
22:05:03|29393.88
22:05:04|29394.98
22:05:05|29394.18
22:05:06|29394.99
22:05:07|29394.23
22:05:07|29394.23
22:05:09|29394.74
22:05:10|29396.55
22:05:11|29395.69
22:05:12|29395.65
22:05:12|29396.06
22:05:14|29395.98
22:05:14|29395.98
22:05:16|29396.26
22:05:17|29394.8
22:05:17|29395.22
22:05:19|29395.53
22:05:20|29395.55
22:05:21|29395.52
22:05:22|29395.52
22:05:22|29395.37
22:05:24|29395.37
22:05:24|29395.37
22:05:26|29395.57
22:05:26|29395.45
22:05:28|29395.07
22:05:29|29392.11
22:05:30|29393.96
22:05:31|29393.9
22:05:32|29393.9
22:05:32|29393.88
22:05:34|29393.91
22:05:35|29393.92
22:05:36|29393.92
22:05:36|29393.37
22:05:37|29393.99
22:05:39|29394.08
22:05:39|29394.08
22:05:40|29394.17
22:05:42|29394.17
22:05:42|29394.26
22:05:44|29394.26
22:05:44|29394.27
22:05:45|29393.48
22:05:47|29392.98
22:05:48|29393.42
22:05:49|29393.39
22:05:50|29393.21
22:05:51|29393.09
22:05:52|29393.01
22:05:53|29392.91
22:05:54|29393.06
22:05:55|29393.06
22:05:57|29393.09
22:05:57|29393.13
22:05:58|29393.05
22:05:59|29392.89
22:06:00|29394.06
22:06:01|29392.94
22:06:02|29393.05
22:06:04|29394.25
22:06:04|29394.32
22:06:05|29394.15
22:06:06|29394.16
22:06:07|29393.85
22:06:08|29394.1
22:06:09|29394.1
22:06:10|29393.91
22:06:11|29394.2
22:06:12|29393.7
22:06:13|29393.7
22:06:14|29394.31
22:06:15|29394.31
22:06:16|29394.28
22:06:17|29395.06
22:06:18|29395.05
22:06:19|29395.05
22:06:20|29396.14
22:06:21|29395.24
22:06:22|29395.
22:06:23|29394.64
22:06:24|29394.63
22:06:25|29394.64
22:06:26|29394.78
22:06:27|29394.4
22:06:28|29394.78
22:06:29|29394.75
22:06:30|29394.78
22:06:31|29396.01
22:06:32|29396.65
22:06:33|29396.65
22:06:34|29396.6
22:06:35|29396.59
22:06:36|29396.27
22:06:37|29396.54
22:06:38|29396.5
22:06:39|29395.89
22:06:40|29395.63
22:06:41|29395.86
22:06:42|29395.84
22:06:43|29395.85
22:06:44|29395.84
22:06:45|29395.82
22:06:46|29395.77
22:06:47|29395.59
22:06:48|29395.3
22:06:49|29393.8
22:06:50|29394.69
22:06:51|29394.69
22:06:53|29394.68
22:06:54|29394.68
22:06:54|29394.99
22:06:56|29395.
22:06:57|29395.3
22:06:58|29394.83
22:06:59|29393.94
22:07:00|29394.44
22:07:01|29394.43
22:07:01|29394.43
22:07:02|29395.73
22:07:04|29395.83
22:07:05|29395.85
22:07:06|29396.71
22:07:07|29396.05
22:07:08|29395.7
22:07:09|29396.3
22:07:10|29396.31
22:07:11|29396.81
22:07:12|29396.8
22:07:13|29396.8
22:07:14|29396.8
22:07:15|29396.8
22:07:16|29396.8
22:07:17|29396.8
22:07:18|29396.81
22:07:19|29396.81
22:07:20|29396.74
22:07:21|29396.84
22:07:22|29396.82
22:07:23|29396.84
22:07:24|29396.85
22:07:25|29396.81
22:07:26|29396.84
22:07:27|29396.89
22:07:28|29396.99
22:07:29|29397.05
22:07:30|29396.98
22:07:31|29397.15
22:07:32|29397.15
22:07:33|29397.32
22:07:34|29397.31
22:07:35|29397.32
22:07:36|29397.34
22:07:37|29396.94
22:07:38|29397.5
22:07:39|29396.87
22:07:40|29395.49
22:07:41|29396.66
22:07:42|29395.89
22:07:43|29395.8
22:07:44|29396.28
22:07:45|29396.73
22:07:46|29397.15
22:07:47|29397.41
22:07:48|29396.37
22:07:49|29397.13
22:07:50|29397.27
22:07:51|29397.26
22:07:52|29396.86
22:07:53|29397.04
22:07:54|29397.26
22:07:55|29396.
22:07:56|29395.77
22:07:57|29395.95
22:07:58|29395.9
22:07:59|29395.9
22:08:00|29395.92
22:08:02|29396.28
22:08:02|29396.02
22:08:03|29395.84
22:08:04|29396.02
22:08:05|29395.32
22:08:06|29395.46
22:08:08|29394.73
22:08:09|29395.26
22:08:09|29395.05
22:08:11|29395.05
22:08:12|29394.62
22:08:12|29394.11
22:08:14|29394.49
22:08:15|29394.83
22:08:16|29394.26
22:08:17|29394.11
22:08:18|29394.48
22:08:19|29394.66
22:08:19|29394.67
22:08:20|29394.02
22:08:22|29394.88
22:08:23|29394.77
22:08:24|29394.77
22:08:25|29394.17
22:08:26|29394.69
22:08:27|29394.14
22:08:28|29392.95
22:08:29|29393.4
22:08:30|29393.98
22:08:31|29393.5
22:08:32|29393.51
22:08:33|29393.65
22:08:34|29393.69
22:08:35|29394.28
22:08:36|29394.28
22:08:37|29394.28
22:08:38|29393.81
22:08:38|29393.91
22:08:39|29393.91
22:08:40|29393.91
22:08:41|29394.29
22:08:43|29394.01
22:08:44|29393.62
22:08:44|29393.42
22:08:46|29393.64
22:08:47|29393.42
22:08:48|29393.11
22:08:49|29393.08
22:08:50|29392.79
22:08:51|29392.75
22:08:52|29389.72
22:08:53|29390.62
22:08:54|29391.88
22:08:55|29392.65
22:08:56|29391.26
22:08:57|29391.92
22:08:58|29391.92
22:08:59|29391.83
22:09:00|29392.75
22:09:01|29392.12
22:09:02|29392.36
22:09:03|29392.3
22:09:05|29392.72
22:09:05|29392.18
22:09:06|29392.95
22:09:07|29392.12
22:09:08|29393.35
22:09:10|29392.41
22:09:10|29392.41
22:09:11|29392.94
22:09:12|29392.94
22:09:13|29393.64
22:09:15|29393.11
22:09:16|29392.
22:09:17|29392.69
22:09:18|29392.
22:09:19|29392.43
22:09:20|29392.43
22:09:21|29392.32
22:09:22|29392.32
22:09:24|29392.3
22:09:24|29392.12
22:09:25|29392.12
22:09:26|29392.12
22:09:27|29392.12
22:09:28|29391.71
22:09:29|29391.72
22:09:30|29391.75
22:09:31|29391.63
22:09:32|29391.64
22:09:33|29392.03
22:09:34|29392.03
22:09:35|29391.59
22:09:36|29391.59
22:09:37|29391.59
22:09:38|29391.59
22:09:39|29391.59
22:09:40|29391.59
22:09:41|29391.8
22:09:42|29391.8
22:09:43|29391.8
22:09:44|29391.94
22:09:45|29392.15
22:09:46|29391.65
22:09:47|29391.95
22:09:48|29391.95
22:09:49|29391.77
22:09:50|29391.81
22:09:51|29391.8
22:09:52|29391.67
22:09:53|29391.67
22:09:54|29391.66
22:09:55|29393.69
22:09:56|29393.69
22:09:57|29392.72
22:09:59|29392.01
22:10:00|29392.01
22:10:01|29392.33
22:10:02|29393.29
22:10:04|29393.02
22:10:05|29392.84
22:10:06|29392.84
22:10:06|29392.86
22:10:08|29392.85
22:10:09|29392.85
22:10:09|29393.34
22:10:11|29393.35
22:10:12|29393.32
22:10:13|29393.32
22:10:13|29393.84
22:10:15|29393.84
22:10:16|29393.6
22:10:17|29393.87
22:10:18|29393.19
22:10:19|29393.57
22:10:20|29393.65
22:10:21|29393.65
22:10:21|29393.34
22:10:22|29393.34
22:10:24|29392.74
22:10:24|29391.66
22:10:25|29391.7
22:10:27|29391.51
22:10:28|29391.15
22:10:29|29391.1
22:10:30|29391.49
22:10:30|29391.61
22:10:32|29389.82
22:10:33|29390.08
22:10:34|29390.48
22:10:35|29390.75
22:10:35|29390.08
22:10:36|29390.75
22:10:37|29389.16
22:10:39|29389.99
22:10:39|29390.46
22:10:41|29390.5
22:10:41|29390.5
22:10:42|29390.64
22:10:44|29390.08
22:10:45|29390.08
22:10:46|29390.84
22:10:46|29390.84
22:10:48|29390.98
22:10:49|29390.63
22:10:50|29390.12
22:10:51|29390.44
22:10:52|29390.44
22:10:52|29390.44
22:10:54|29390.42
22:10:54|29390.43
22:10:56|29390.43
22:10:56|29391.14
22:10:58|29387.86
22:10:58|29387.97
22:11:00|29387.27
22:11:02|29389.37
22:11:03|29389.35
22:11:04|29389.35
22:11:05|29388.38
22:11:06|29389.
22:11:07|29389.08
22:11:08|29388.03
22:11:08|29389.12
22:11:10|29389.12
22:11:11|29388.28
22:11:12|29388.28
22:11:13|29389.05
22:11:13|29388.37
22:11:14|29388.6
22:11:16|29388.98
22:11:16|29389.15
22:11:17|29388.54
22:11:19|29389.05
22:11:19|29389.05
22:11:20|29389.15
22:11:22|29389.17
22:11:22|29389.24
22:11:23|29389.24
22:11:25|29388.87
22:11:25|29389.54
22:11:27|29389.97
22:11:28|29389.2
22:11:29|29389.2
22:11:30|29389.56
22:11:31|29389.37
22:11:32|29388.86
22:11:33|29388.46
22:11:34|29388.95
22:11:35|29388.95
22:11:36|29388.73
22:11:37|29389.
22:11:38|29388.95
22:11:39|29388.87
22:11:40|29388.87
22:11:41|29388.7
22:11:42|29389.13
22:11:43|29389.13
22:11:44|29389.35
22:11:45|29389.85
22:11:46|29389.14
22:11:47|29389.79
22:11:48|29389.79
22:11:49|29389.1
22:11:50|29389.39
22:11:52|29389.
22:11:52|29388.43
22:11:53|29389.17
22:11:54|29388.5
22:11:55|29388.92
22:11:56|29389.39
22:11:57|29389.11
22:11:58|29389.27
22:11:59|29390.02
22:12:01|29391.45
22:12:02|29392.22
22:12:03|29391.78
22:12:05|29391.81
22:12:05|29392.33
22:12:06|29392.25
22:12:07|29392.14
22:12:08|29392.48
22:12:09|29392.41
22:12:10|29392.41
22:12:11|29392.11
22:12:12|29392.
22:12:13|29392.59
22:12:14|29392.45
22:12:15|29392.68
22:12:16|29394.76
22:12:17|29395.44
22:12:18|29394.94
22:12:19|29395.02
22:12:20|29394.34
22:12:21|29394.89
22:12:23|29394.85
22:12:24|29394.95
22:12:24|29395.09
22:12:26|29394.74
22:12:27|29395.
22:12:27|29395.
22:12:29|29395.13
22:12:29|29395.06
22:12:31|29395.48
22:12:31|29395.31
22:12:32|29395.31
22:12:34|29395.34
22:12:35|29395.34
22:12:36|29395.29
22:12:37|29394.
22:12:38|29394.02
22:12:39|29393.59
22:12:40|29393.99
22:12:41|29394.54
22:12:42|29394.54
22:12:43|29394.54
22:12:44|29394.54
22:12:45|29393.93
22:12:46|29394.
22:12:47|29393.85
22:12:48|29393.85
22:12:49|29393.85
22:12:50|29393.1
22:12:51|29393.41
22:12:52|29393.43
22:12:53|29393.32
22:12:54|29393.32
22:12:55|29393.32
22:12:56|29393.33
22:12:57|29393.4
22:12:58|29392.74
22:12:59|29392.2
22:13:00|29393.1
22:13:01|29393.1
22:13:03|29392.96
22:13:04|29392.94
22:13:05|29393.39
22:13:06|29393.39
22:13:07|29392.21
22:13:08|29392.93
22:13:10|29392.83
22:13:10|29392.83
22:13:12|29392.83
22:13:12|29392.83
22:13:14|29392.83
22:13:15|29393.82
22:13:15|29393.97
22:13:16|29393.46
22:13:17|29393.14
22:13:19|29393.67
22:13:20|29391.98
22:13:20|29391.27
22:13:22|29392.18
22:13:23|29391.36
22:13:23|29391.27
22:13:24|29391.57
22:13:26|29391.31
22:13:27|29391.19
22:13:27|29391.19
22:13:29|29391.19
22:13:29|29390.98
22:13:30|29390.98
22:13:31|29390.53
22:13:32|29391.27
22:13:33|29391.27
22:13:35|29390.6
22:13:36|29390.6
22:13:36|29390.68
22:13:37|29391.3
22:13:38|29391.3
22:13:40|29391.44
22:13:40|29391.13
22:13:42|29391.13
22:13:42|29391.15
22:13:43|29391.38
22:13:45|29391.38
22:13:45|29391.57
22:13:47|29391.57
22:13:48|29391.43
22:13:49|29391.43
22:13:50|29391.68
22:13:51|29391.77
22:13:52|29391.77
22:13:52|29391.48
22:13:54|29391.48
22:13:55|29391.78
22:13:55|29390.58
22:13:57|29391.32
22:13:57|29391.32
22:13:58|29391.19
22:13:59|29391.19
22:14:01|29391.56
22:14:02|29391.45
22:14:03|29391.45
22:14:05|29391.55
22:14:05|29391.55
22:14:06|29391.89
22:14:08|29391.85
22:14:09|29391.85
22:14:10|29392.01
22:14:11|29391.76
22:14:12|29391.76
22:14:12|29392.19
22:14:13|29392.13
22:14:15|29392.19
22:14:16|29392.19
22:14:17|29392.19
22:14:18|29394.2
22:14:18|29394.19
22:14:20|29394.19
22:14:21|29394.82
22:14:22|29394.01
22:14:23|29393.72
22:14:24|29394.9
22:14:25|29394.81
22:14:26|29394.91
22:14:27|29394.74
22:14:27|29393.83
22:14:28|29394.43
22:14:30|29394.76
22:14:31|29394.79
22:14:32|29394.39
22:14:33|29394.78
22:14:34|29394.73
22:14:35|29394.71
22:14:36|29393.39
22:14:36|29394.3
22:14:38|29394.3
22:14:38|29394.3
22:14:40|29394.39
22:14:41|29394.39
22:14:42|29394.39
22:14:43|29394.39
22:14:43|29395.15
22:14:44|29396.46
22:14:46|29396.03
22:14:47|29397.44
22:14:47|29395.26
22:14:49|29396.19
22:14:49|29395.91
22:14:51|29395.7
22:14:52|29395.85
22:14:53|29395.85
22:14:53|29395.98
22:14:55|29395.98
22:14:56|29395.98
22:14:56|29395.98
22:14:57|29395.88
22:14:58|29395.88
22:15:00|29395.23
22:15:01|29395.32
22:15:02|29395.43
22:15:03|29394.64
22:15:04|29395.11
22:15:06|29396.38
22:15:07|29395.02
22:15:07|29394.71
22:15:09|29394.71
22:15:09|29395.46
22:15:11|29396.
22:15:11|29395.7
22:15:12|29395.98
22:15:13|29395.98
22:15:14|29395.99
22:15:16|29395.11
22:15:16|29395.84
22:15:17|29395.86
22:15:18|29395.84
22:15:20|29395.57
22:15:20|29396.44
22:15:21|29396.92
22:15:23|29396.19
22:15:23|29395.99
22:15:25|29395.41
22:15:25|29395.95
22:15:26|29395.67
22:15:27|29395.7
22:15:29|29394.46
22:15:30|29395.38
22:15:31|29395.37
22:15:32|29394.14
22:15:33|29394.15
22:15:34|29394.19
22:15:35|29394.94
22:15:36|29394.94
22:15:37|29394.15
22:15:38|29394.15
22:15:38|29394.15
22:15:40|29394.6
22:15:41|29394.69
22:15:42|29393.58
22:15:43|29393.8
22:15:43|29394.
22:15:44|29394.
22:15:46|29393.62
22:15:46|29394.
22:15:48|29393.43
22:15:48|29394.34
22:15:49|29393.82
22:15:50|29393.82
22:15:52|29393.62
22:15:53|29393.62
22:15:53|29393.49
22:15:54|29393.83
22:15:55|29392.99
22:15:57|29393.38
22:15:58|29394.22
22:15:59|29394.43
22:15:59|29394.39
22:16:01|29394.39
22:16:02|29394.45
22:16:03|29394.02
22:16:04|29394.66
22:16:05|29394.57
22:16:06|29394.25
22:16:08|29393.57
22:16:08|29393.25
22:16:09|29393.93
22:16:10|29393.6
22:16:12|29393.6
22:16:13|29393.
22:16:14|29393.
22:16:15|29393.33
22:16:16|29393.94
22:16:17|29393.23
22:16:18|29393.23
22:16:19|29393.11
22:16:21|29393.3
22:16:21|29393.3
22:16:22|29392.02
22:16:23|29391.74
22:16:24|29392.
22:16:25|29391.66
22:16:26|29391.63
22:16:27|29391.58
22:16:28|29391.55
22:16:29|29391.42
22:16:30|29391.04
22:16:31|29391.47
22:16:32|29388.48
22:16:33|29388.16
22:16:34|29389.77
22:16:35|29389.45
22:16:36|29389.21
22:16:37|29389.9
22:16:38|29389.58
22:16:39|29389.05
22:16:40|29389.57
22:16:41|29388.
22:16:42|29388.
22:16:43|29388.
22:16:44|29388.91
22:16:45|29388.9
22:16:47|29388.98
22:16:48|29389.22
22:16:48|29388.9
22:16:49|29388.95
22:16:50|29387.85
22:16:51|29387.98
22:16:52|29388.9
22:16:54|29387.97
22:16:55|29388.78
22:16:55|29387.91
22:16:56|29389.5
22:16:57|29388.9
22:16:58|29388.9
22:16:59|29389.11
22:17:00|29390.19
22:17:02|29388.52
22:17:02|29388.46
22:17:04|29388.85
22:17:04|29388.85
22:17:06|29388.85
22:17:07|29388.85
22:17:08|29388.85
22:17:09|29388.71
22:17:10|29388.71
22:17:11|29388.71
22:17:12|29388.83
22:17:13|29388.64
22:17:14|29388.64
22:17:15|29388.4
22:17:16|29388.4
22:17:17|29388.4
22:17:18|29388.93
22:17:19|29389.38
22:17:20|29389.38
22:17:21|29389.74
22:17:21|29389.74
22:17:23|29389.36
22:17:24|29389.36
22:17:25|29389.37
22:17:26|29389.61
22:17:27|29389.61
22:17:27|29389.61
22:17:28|29389.71
22:17:30|29388.19
22:17:31|29388.89
22:17:32|29388.27
22:17:33|29388.18
22:17:33|29388.59
22:17:34|29388.82
22:17:36|29389.19
22:17:36|29389.32
22:17:37|29389.32
22:17:39|29388.88
22:17:39|29389.23
22:17:41|29388.92
22:17:42|29388.92
22:17:43|29388.92
22:17:44|29388.92
22:17:45|29388.92
22:17:46|29388.92
22:17:47|29388.91
22:17:48|29388.91
22:17:49|29388.91
22:17:51|29389.22
22:17:51|29389.22
22:17:52|29389.22
22:17:53|29389.16
22:17:54|29389.36
22:17:55|29389.57
22:17:56|29389.87
22:17:57|29389.8
22:17:58|29390.
22:17:59|29390.52
22:18:00|29389.31
22:18:01|29389.41
22:18:02|29389.22
22:18:03|29389.1
22:18:04|29389.58
22:18:05|29388.98
22:18:06|29388.4
22:18:07|29388.74
22:18:09|29389.24
22:18:10|29389.24
22:18:11|29389.24
22:18:12|29388.89
22:18:13|29388.65
22:18:14|29389.18
22:18:15|29389.85
22:18:16|29388.75
22:18:17|29388.75
22:18:19|29388.78
22:18:19|29388.78
22:18:20|29388.78
22:18:21|29389.2
22:18:22|29389.2
22:18:23|29389.82
22:18:25|29389.05
22:18:25|29389.56
22:18:26|29389.56
22:18:27|29389.3
22:18:28|29389.54
22:18:29|29389.54
22:18:30|29389.87
22:18:31|29389.87
22:18:32|29389.76
22:18:33|29389.87
22:18:34|29388.92
22:18:35|29389.43
22:18:36|29389.87
22:18:37|29389.79
22:18:39|29390.
22:18:40|29390.24
22:18:41|29390.13
22:18:41|29390.24
22:18:43|29389.78
22:18:44|29389.98
22:18:44|29390.11
22:18:45|29390.47
22:18:47|29390.49
22:18:47|29389.63
22:18:49|29390.36
22:18:49|29389.82
22:18:50|29390.08
22:18:51|29390.08
22:18:53|29390.08
22:18:53|29389.78
22:18:54|29390.
22:18:55|29390.32
22:18:56|29389.9
22:18:57|29390.27
22:18:58|29390.16
22:18:59|29389.99
22:19:01|29389.6
22:19:01|29389.98
22:19:03|29390.2
22:19:03|29388.71
22:19:05|29388.74
22:19:05|29389.1
22:19:07|29388.91
22:19:08|29389.32
22:19:09|29388.82
22:19:10|29389.4
22:19:12|29389.24
22:19:12|29388.22
22:19:13|29389.34
22:19:14|29389.36
22:19:15|29389.28
22:19:16|29389.28
22:19:17|29389.28
22:19:18|29389.37
22:19:19|29389.37
22:19:20|29389.37
22:19:21|29389.37
22:19:23|29389.04
22:19:23|29389.5
22:19:24|29389.5
22:19:25|29389.4
22:19:26|29389.26
22:19:27|29389.16
22:19:28|29388.82
22:19:29|29389.42
22:19:30|29388.41
22:19:31|29389.
22:19:32|29388.45
22:19:33|29389.15
22:19:34|29389.08
22:19:35|29388.43
22:19:36|29388.52
22:19:37|29388.82
22:19:38|29388.84
22:19:39|29388.93
22:19:40|29389.54
22:19:41|29389.54
22:19:42|29388.81
22:19:43|29388.81
22:19:44|29388.81
22:19:45|29389.04
22:19:46|29389.21
22:19:47|29389.38
22:19:48|29389.38
22:19:49|29389.38
22:19:50|29389.26
22:19:51|29389.08
22:19:52|29389.1
22:19:53|29389.09
22:19:54|29389.09
22:19:55|29389.09
22:19:56|29389.09
22:19:57|29389.09
22:19:58|29389.09
22:19:59|29389.09
22:20:00|29388.88
22:20:01|29389.02
22:20:02|29389.47
22:20:03|29389.88
22:20:04|29389.78
22:20:05|29390.08
22:20:07|29390.54
22:20:07|29390.47
22:20:08|29390.47
22:20:10|29390.91
22:20:11|29391.36
22:20:12|29390.76
22:20:13|29390.49
22:20:14|29390.37
22:20:15|29390.86
22:20:16|29390.67
22:20:17|29389.57
22:20:18|29390.16
22:20:19|29390.33
22:20:20|29390.33
22:20:21|29390.29
22:20:22|29390.34
22:20:23|29388.56
22:20:24|29390.32
22:20:25|29390.19
22:20:26|29387.97
22:20:27|29388.38
22:20:28|29388.66
22:20:29|29388.66
22:20:30|29388.83
22:20:31|29388.84
22:20:32|29388.83
22:20:33|29388.28
22:20:34|29388.91
22:20:35|29389.11
22:20:36|29389.11
22:20:37|29388.33
22:20:38|29388.33
22:20:39|29388.73
22:20:40|29388.63
22:20:41|29388.8
22:20:42|29388.8
22:20:43|29388.49
22:20:44|29388.01
22:20:45|29388.01
22:20:46|29388.01
22:20:47|29387.51
22:20:48|29387.83
22:20:49|29387.83
22:20:50|29387.23
22:20:51|29387.9
22:20:52|29388.52
22:20:53|29388.44
22:20:54|29387.9
22:20:55|29388.41
22:20:56|29388.96
22:20:57|29388.07
22:20:58|29388.06
22:20:59|29388.06
22:21:00|29388.25
22:21:01|29388.24
22:21:02|29388.11
22:21:03|29387.58
22:21:04|29387.72
22:21:05|29387.59
22:21:06|29387.3
22:21:07|29387.3
22:21:08|29387.34
22:21:10|29387.34
22:21:10|29387.33
22:21:12|29387.47
22:21:12|29387.13
22:21:14|29387.13
22:21:15|29387.72
22:21:16|29387.72
22:21:17|29387.86
22:21:18|29387.87
22:21:19|29387.87
22:21:20|29388.65
22:21:21|29388.25
22:21:22|29388.64
22:21:23|29388.63
22:21:24|29388.26
22:21:25|29388.18
22:21:26|29389.21
22:21:27|29387.92
22:21:28|29387.94
22:21:29|29389.18
22:21:30|29389.18
22:21:31|29388.61
22:21:32|29388.7
22:21:33|29388.7
22:21:34|29388.35
22:21:35|29388.3
22:21:36|29387.73
22:21:38|29385.2
22:21:39|29387.81
22:21:39|29387.07
22:21:40|29387.5
22:21:41|29387.24
22:21:43|29387.3
22:21:43|29387.99
22:21:44|29387.99
22:21:45|29387.99
22:21:47|29387.79
22:21:47|29387.82
22:21:49|29387.82
22:21:49|29386.58
22:21:50|29386.58
22:21:51|29387.56
22:21:52|29387.76
22:21:53|29387.76
22:21:54|29387.76
22:21:55|29387.46
22:21:57|29387.46
22:21:57|29387.92
22:21:58|29387.92
22:22:00|29387.92
22:22:01|29387.89
22:22:02|29387.48
22:22:03|29387.95
22:22:04|29387.96
22:22:05|29387.34
22:22:06|29387.34
22:22:07|29387.45
22:22:07|29387.23
22:22:08|29387.23
22:22:09|29387.23
22:22:10|29387.8
22:22:12|29388.29
22:22:13|29387.09
22:22:14|29387.09
22:22:16|29387.85
22:22:16|29387.85
22:22:17|29388.09
22:22:18|29387.49
22:22:20|29387.69
22:22:21|29387.69
22:22:22|29387.69
22:22:22|29387.
22:22:23|29386.98
22:22:25|29387.57
22:22:25|29387.57
22:22:27|29387.41
22:22:27|29387.41
22:22:29|29386.85
22:22:30|29385.98
22:22:30|29385.44
22:22:32|29385.72
22:22:32|29385.3
22:22:34|29386.
22:22:35|29386.
22:22:36|29386.
22:22:36|29385.79
22:22:38|29385.79
22:22:39|29385.56
22:22:39|29385.54
22:22:41|29385.54
22:22:42|29385.78
22:22:43|29386.57
22:22:44|29385.54
22:22:45|29385.54
22:22:46|29386.54
22:22:47|29385.61
22:22:48|29385.61
22:22:49|29386.26
22:22:50|29385.6
22:22:50|29385.57
22:22:52|29386.
22:22:53|29385.45
22:22:54|29385.51
22:22:55|29385.74
22:22:57|29385.74
22:22:57|29385.67
22:22:58|29386.
22:22:59|29385.29
22:23:00|29385.29
22:23:01|29385.71
22:23:03|29385.4
22:23:04|29385.39
22:23:04|29385.91
22:23:06|29385.52
22:23:06|29386.
22:23:07|29385.69
22:23:08|29385.69
22:23:09|29386.56
22:23:11|29386.08
22:23:11|29386.25
22:23:13|29385.99
22:23:13|29385.99
22:23:15|29385.93
22:23:16|29385.93
22:23:17|29386.57
22:23:17|29386.4
22:23:19|29386.64
22:23:20|29386.11
22:23:21|29386.36
22:23:22|29386.64
22:23:23|29386.9
22:23:24|29386.45
22:23:25|29385.99
22:23:26|29385.46
22:23:27|29385.77
22:23:28|29386.09
22:23:29|29386.
22:23:30|29385.39
22:23:32|29385.07
22:23:32|29385.07
22:23:33|29385.07
22:23:34|29385.07
22:23:35|29385.24
22:23:36|29385.24
22:23:37|29385.24
22:23:38|29385.19
22:23:39|29385.72
22:23:40|29385.17
22:23:41|29385.18
22:23:42|29385.41
22:23:43|29385.45
22:23:44|29385.64
22:23:46|29385.63
22:23:46|29385.77
22:23:48|29385.35
22:23:48|29381.18
22:23:49|29382.52
22:23:51|29381.77
22:23:51|29382.26
22:23:53|29383.19
22:23:53|29383.99
22:23:54|29383.73
22:23:55|29383.75
22:23:57|29388.59
22:23:58|29388.54
22:23:59|29387.68
22:23:59|29388.26
22:24:01|29386.69
22:24:01|29387.75
22:24:02|29387.74
22:24:04|29387.29
22:24:04|29388.25
22:24:06|29387.
22:24:06|29387.14
22:24:07|29388.
22:24:08|29386.9
22:24:09|29388.
22:24:10|29388.
22:24:11|29387.46
22:24:13|29387.64
22:24:14|29387.64
22:24:16|29387.79
22:24:17|29387.31
22:24:18|29387.98
22:24:19|29387.59
22:24:20|29387.97
22:24:21|29387.97
22:24:22|29386.94
22:24:23|29387.52
22:24:24|29386.87
22:24:24|29387.25
22:24:26|29386.98
22:24:27|29386.93
22:24:28|29386.56
22:24:28|29387.01
22:24:30|29387.75
22:24:31|29386.79
22:24:32|29387.11
22:24:34|29386.5
22:24:34|29385.01
22:24:35|29385.59
22:24:36|29385.63
22:24:37|29385.57
22:24:38|29386.13
22:24:39|29386.13
22:24:40|29385.11
22:24:41|29385.11
22:24:42|29385.06
22:24:43|29385.09
22:24:44|29385.
22:24:45|29384.94
22:24:46|29385.31
22:24:47|29384.85
22:24:48|29384.65
22:24:49|29384.65
22:24:50|29384.65
22:24:51|29385.02
22:24:52|29385.01
22:24:53|29385.23
22:24:54|29385.23
22:24:55|29385.
22:24:56|29385.
22:24:57|29385.
22:24:58|29385.5
22:24:59|29385.22
22:25:00|29385.07
22:25:01|29385.07
22:25:02|29385.07
22:25:03|29384.67
22:25:04|29384.71
22:25:05|29385.09
22:25:06|29385.41
22:25:07|29384.67
22:25:08|29384.98
22:25:09|29384.56
22:25:10|29384.48
22:25:11|29384.48
22:25:12|29384.88
22:25:13|29384.88
22:25:15|29383.78
22:25:16|29382.98
22:25:17|29383.66
22:25:19|29383.66
22:25:19|29383.66
22:25:20|29382.98
22:25:21|29382.98
22:25:22|29382.98
22:25:24|29383.99
22:25:25|29383.31
22:25:26|29383.71
22:25:27|29383.36
22:25:28|29383.37
22:25:29|29383.28
22:25:29|29383.72
22:25:30|29383.39
22:25:32|29383.42
22:25:33|29383.42
22:25:34|29383.03
22:25:35|29383.42
22:25:36|29383.42
22:25:37|29383.42
22:25:38|29384.93
22:25:39|29385.02
22:25:40|29385.6
22:25:40|29385.08
22:25:42|29385.08
22:25:43|29384.93
22:25:44|29384.93
22:25:44|29385.47
22:25:46|29384.75
22:25:47|29384.43
22:25:47|29383.83
22:25:48|29383.83
22:25:49|29383.81
22:25:51|29383.81
22:25:52|29383.92
22:25:53|29384.64
22:25:54|29383.58
22:25:55|29383.92
22:25:55|29383.9
22:25:57|29384.46
22:25:58|29384.
22:25:59|29384.
22:26:00|29383.74
22:26:01|29383.74
22:26:02|29383.74
22:26:03|29383.92
22:26:03|29383.09
22:26:05|29383.75
22:26:06|29383.73
22:26:07|29384.07
22:26:08|29382.61
22:26:09|29383.36
22:26:09|29383.44
22:26:11|29383.88
22:26:12|29383.21
22:26:12|29383.21
22:26:14|29384.18
22:26:14|29383.26
22:26:16|29383.26
22:26:16|29384.28
22:26:17|29383.82
22:26:18|29384.13
22:26:20|29383.86
22:26:22|29383.86
22:26:23|29383.86
22:26:24|29383.86
22:26:24|29383.86
22:26:25|29384.
22:26:26|29383.48
22:26:27|29381.85
22:26:28|29381.25
22:26:29|29381.64
22:26:31|29381.83
22:26:31|29381.84
22:26:32|29381.
22:26:33|29380.95
22:26:34|29380.95
22:26:35|29382.
22:26:36|29381.
22:26:37|29381.11
22:26:39|29381.11
22:26:39|29381.11
22:26:40|29381.57
22:26:41|29381.57
22:26:43|29381.27
22:26:44|29382.
22:26:45|29382.19
22:26:46|29381.41
22:26:47|29382.24
22:26:47|29382.24
22:26:48|29382.24
22:26:50|29382.18
22:26:50|29382.18
22:26:51|29382.24
22:26:52|29382.24
22:26:54|29382.22
22:26:54|29382.22
22:26:55|29381.98
22:26:57|29382.06
22:26:58|29382.
22:26:59|29382.22
22:26:59|29382.22
22:27:00|29381.47
22:27:01|29381.59
22:27:02|29381.55
22:27:04|29382.01
22:27:04|29382.31
22:27:05|29382.31
22:27:06|29382.55
22:27:07|29382.73
22:27:09|29382.42
22:27:09|29382.42
22:27:10|29382.58
22:27:11|29382.23
22:27:13|29382.23
22:27:14|29382.23
22:27:14|29382.65
22:27:15|29382.57
22:27:17|29382.97
22:27:18|29382.97
22:27:20|29382.96
22:27:20|29382.96
22:27:21|29382.96
22:27:22|29382.96
22:27:24|29382.65
22:27:25|29382.89
22:27:26|29383.06
22:27:26|29383.45
22:27:27|29383.51
22:27:29|29383.31
22:27:29|29383.52
22:27:30|29383.59
22:27:32|29383.62
22:27:33|29383.76
22:27:34|29383.59
22:27:35|29383.22
22:27:35|29383.96
22:27:36|29382.21
22:27:37|29382.88
22:27:38|29382.88
22:27:40|29382.63
22:27:41|29382.63
22:27:41|29382.63
22:27:42|29382.27
22:27:43|29382.08
22:27:44|29382.27
22:27:45|29382.27
22:27:46|29382.27
22:27:48|29382.07
22:27:48|29381.95
22:27:49|29382.12
22:27:51|29382.12
22:27:52|29382.01
22:27:52|29382.21
22:27:53|29382.21
22:27:55|29382.72
22:27:56|29382.78
22:27:57|29382.88
22:27:58|29382.88
22:27:59|29383.31
22:28:00|29383.6
22:28:01|29383.6
22:28:02|29383.6
22:28:03|29382.69
22:28:04|29382.
22:28:05|29382.22
22:28:06|29382.45
22:28:07|29382.45
22:28:08|29382.12
22:28:09|29382.12
22:28:10|29382.12
22:28:11|29382.12
22:28:12|29382.73
22:28:13|29382.79
22:28:14|29382.79
22:28:15|29382.91
22:28:16|29383.7
22:28:18|29383.72
22:28:18|29384.46
22:28:20|29383.69
22:28:21|29383.91
22:28:22|29383.91
22:28:22|29384.32
22:28:23|29384.57
22:28:25|29383.81
22:28:26|29383.81
22:28:27|29384.52
22:28:27|29384.04
22:28:28|29384.24
22:28:30|29384.66
22:28:31|29384.66
22:28:32|29384.42
22:28:33|29384.54
22:28:34|29384.42
22:28:35|29384.
22:28:35|29384.64
22:28:37|29384.64
22:28:38|29384.88
22:28:39|29384.77
22:28:40|29385.02
22:28:41|29386.31
22:28:42|29385.9
22:28:43|29384.92
22:28:44|29385.38
22:28:45|29384.46
22:28:46|29385.86
22:28:47|29385.67
22:28:47|29385.46
22:28:49|29385.46
22:28:50|29385.17
22:28:51|29385.29
22:28:51|29385.29
22:28:53|29384.62
22:28:53|29384.17
22:28:55|29385.14
22:28:56|29385.14
22:28:56|29385.38
22:28:58|29385.38
22:28:59|29382.4
22:29:00|29383.
22:29:01|29382.33
22:29:01|29382.96
22:29:03|29383.22
22:29:04|29381.61
22:29:05|29382.45
22:29:06|29382.78
22:29:07|29382.78
22:29:08|29380.98
22:29:08|29380.98
22:29:09|29380.88
22:29:11|29381.43
22:29:12|29381.41
22:29:12|29381.3
22:29:14|29381.59
22:29:14|29381.06
22:29:15|29381.06
22:29:17|29381.02
22:29:17|29381.27
22:29:19|29381.29
22:29:20|29381.29
22:29:21|29381.29
22:29:22|29379.47
22:29:23|29380.79
22:29:24|29380.79
22:29:25|29380.79
22:29:26|29380.1
22:29:27|29379.92
22:29:28|29380.19
22:29:29|29380.12
22:29:30|29380.59
22:29:31|29380.59
22:29:32|29380.48
22:29:34|29380.13
22:29:34|29380.13
22:29:35|29380.48
22:29:36|29380.48
22:29:37|29380.33
22:29:38|29380.47
22:29:39|29380.71
22:29:40|29380.46
22:29:41|29380.47
22:29:42|29380.27
22:29:43|29380.27
22:29:44|29380.27
22:29:45|29380.09
22:29:46|29379.25
22:29:47|29379.76
22:29:48|29379.87
22:29:49|29379.77
22:29:50|29379.78
22:29:51|29379.9
22:29:52|29379.56
22:29:54|29380.29
22:29:54|29380.29
22:29:55|29379.93
22:29:56|29379.93
22:29:57|29379.88
22:29:58|29379.65
22:29:59|29380.
22:30:00|29380.09
22:30:01|29380.
22:30:02|29380.52
22:30:03|29379.48
22:30:04|29380.09
22:30:05|29380.09
22:30:06|29382.19
22:30:07|29382.19
22:30:08|29382.24
22:30:10|29382.24
22:30:10|29381.96
22:30:12|29380.2
22:30:12|29380.2
22:30:13|29381.58
22:30:15|29381.67
22:30:15|29382.68
22:30:17|29382.79
22:30:17|29382.02
22:30:18|29382.
22:30:19|29382.48
22:30:21|29382.26
22:30:21|29382.24
22:30:23|29381.8
22:30:24|29382.82
22:30:25|29382.82
22:30:26|29382.03
22:30:27|29380.56
22:30:27|29379.8
22:30:28|29380.69
22:30:30|29380.69
22:30:31|29380.9
22:30:32|29380.
22:30:33|29380.
22:30:34|29379.96
22:30:35|29379.81
22:30:36|29380.59
22:30:37|29380.37
22:30:38|29380.58
22:30:39|29380.58
22:30:40|29380.58
22:30:41|29381.03
22:30:42|29380.5
22:30:43|29380.57
22:30:44|29380.6
22:30:45|29380.63
22:30:46|29381.
22:30:47|29381.99
22:30:48|29382.
22:30:49|29381.13
22:30:50|29381.13
22:30:51|29381.13
22:30:52|29382.33
22:30:53|29382.65
22:30:54|29382.65
22:30:55|29382.65
22:30:56|29382.65
22:30:57|29381.17
22:30:58|29381.65
22:30:59|29381.65
22:31:00|29381.59
22:31:01|29381.16
22:31:02|29380.59
22:31:03|29381.38
22:31:04|29381.38
22:31:05|29380.88
22:31:06|29380.65
22:31:07|29380.63
22:31:08|29380.95
22:31:09|29380.63
22:31:10|29380.09
22:31:11|29380.72
22:31:12|29380.72
22:31:13|29381.03
22:31:14|29381.53
22:31:15|29380.88
22:31:16|29381.49
22:31:17|29381.96
22:31:18|29381.61
22:31:19|29381.02
22:31:20|29380.97
22:31:21|29381.26
22:31:22|29381.18
22:31:23|29381.18
22:31:24|29380.82
22:31:25|29380.47
22:31:26|29381.61
22:31:27|29381.61
22:31:28|29381.18
22:31:29|29381.18
22:31:30|29381.18
22:31:32|29380.99
22:31:33|29380.99
22:31:34|29381.02
22:31:34|29381.31
22:31:35|29380.76
22:31:37|29381.05
22:31:38|29381.11
22:31:39|29381.11
22:31:39|29381.29
22:31:41|29381.18
22:31:42|29381.15
22:31:42|29381.42
22:31:44|29381.43
22:31:45|29381.42
22:31:45|29381.36
22:31:47|29381.39
22:31:48|29381.53
22:31:49|29381.99
22:31:49|29382.
22:31:51|29381.97
22:31:51|29382.17
22:31:53|29382.29
22:31:54|29382.
22:31:54|29382.25
22:31:56|29382.53
22:31:56|29382.79
22:31:58|29383.04
22:31:58|29382.66
22:32:00|29383.09
22:32:01|29382.93
22:32:02|29383.03
22:32:03|29382.94
22:32:04|29383.23
22:32:05|29383.19
22:32:06|29382.92
22:32:07|29382.91
22:32:08|29382.92
22:32:09|29383.09
22:32:10|29382.89
22:32:11|29382.89
22:32:12|29383.64
22:32:13|29383.03
22:32:14|29383.49
22:32:15|29382.63
22:32:16|29383.49
22:32:17|29383.42
22:32:18|29383.48
22:32:19|29383.01
22:32:20|29383.01
22:32:22|29383.29
22:32:23|29383.13
22:32:23|29383.13
22:32:24|29383.23
22:32:25|29383.41
22:32:27|29383.41
22:32:28|29383.5
22:32:29|29383.49
22:32:30|29383.74
22:32:31|29383.11
22:32:33|29382.99
22:32:33|29382.99
22:32:34|29382.99
22:32:35|29381.73
22:32:36|29382.14
22:32:38|29382.09
22:32:39|29382.1
22:32:40|29382.1
22:32:41|29381.75
22:32:42|29382.42
22:32:43|29381.64
22:32:44|29382.15
22:32:45|29382.32
22:32:46|29382.32
22:32:47|29382.28
22:32:48|29382.28
22:32:49|29382.28
22:32:50|29382.01
22:32:51|29382.41
22:32:52|29382.41
22:32:53|29382.41
22:32:54|29382.55
22:32:55|29382.59
22:32:56|29382.44
22:32:57|29382.44
22:32:58|29382.44
22:32:59|29382.2
22:33:00|29382.2
22:33:01|29382.18
22:33:02|29382.17
22:33:03|29382.41
22:33:04|29381.79
22:33:05|29381.82
22:33:06|29381.86
22:33:07|29381.86
22:33:08|29381.73
22:33:09|29381.24
22:33:10|29381.4
22:33:11|29381.37
22:33:12|29381.01
22:33:13|29381.03
22:33:14|29381.19
22:33:15|29381.62
22:33:16|29381.16
22:33:17|29381.57
22:33:18|29381.41
22:33:19|29381.9
22:33:20|29381.9
22:33:21|29381.39
22:33:23|29381.77
22:33:24|29381.9
22:33:25|29381.9
22:33:25|29381.9
22:33:27|29382.1
22:33:28|29382.1
22:33:29|29382.03
22:33:30|29381.88
22:33:31|29381.88
22:33:32|29380.79
22:33:33|29381.82
22:33:34|29381.82
22:33:35|29381.56
22:33:36|29381.46
22:33:37|29381.46
22:33:39|29381.32
22:33:39|29381.32
22:33:40|29381.65
22:33:41|29381.65
22:33:42|29381.65
22:33:43|29381.11
22:33:44|29381.43
22:33:45|29381.65
22:33:46|29381.43
22:33:47|29381.66
22:33:48|29381.66
22:33:49|29381.66
22:33:50|29381.75
22:33:52|29381.61
22:33:53|29381.6
22:33:54|29381.6
22:33:55|29381.76
22:33:56|29381.76
22:33:57|29382.05
22:33:57|29382.05
22:33:59|29382.05
22:33:59|29382.57
22:34:01|29382.52
22:34:02|29381.93
22:34:03|29381.75
22:34:04|29381.65
22:34:04|29381.61
22:34:06|29381.92
22:34:07|29381.92
22:34:08|29381.83
22:34:09|29381.07
22:34:10|29381.46
22:34:11|29381.43
22:34:12|29380.94
22:34:13|29380.21
22:34:14|29380.62
22:34:15|29381.02
22:34:16|29381.14
22:34:17|29381.82
22:34:18|29381.17
22:34:19|29382.
22:34:20|29382.36
22:34:21|29384.96
22:34:22|29385.28
22:34:24|29385.22
22:34:24|29384.54
22:34:26|29384.85
22:34:27|29384.51
22:34:28|29384.24
22:34:29|29384.93
22:34:29|29384.22
22:34:31|29384.12
22:34:32|29383.31
22:34:33|29384.73
22:34:33|29384.38
22:34:34|29384.7
22:34:36|29384.68
22:34:37|29384.67
22:34:38|29384.65
22:34:39|29384.14
22:34:40|29384.52
22:34:41|29384.52
22:34:42|29384.57
22:34:42|29384.57
22:34:44|29384.52
22:34:45|29384.52
22:34:46|29384.06
22:34:47|29385.01
22:34:48|29384.95
22:34:49|29384.95
22:34:50|29385.17
22:34:51|29384.
22:34:52|29384.6
22:34:52|29383.7
22:34:54|29383.72
22:34:54|29383.72
22:34:56|29383.72
22:34:56|29384.04
22:34:58|29383.88
22:34:59|29384.08
22:35:00|29383.95
22:35:01|29384.03
22:35:02|29383.38
22:35:02|29383.09
22:35:04|29383.14
22:35:05|29384.47
22:35:05|29384.47
22:35:07|29384.57
22:35:08|29384.57
22:35:09|29384.43
22:35:09|29386.7
22:35:11|29386.1
22:35:12|29386.28
22:35:13|29386.14
22:35:14|29385.29
22:35:14|29386.
22:35:16|29385.36
22:35:16|29385.85
22:35:18|29385.75
22:35:19|29383.34
22:35:20|29384.06
22:35:21|29384.09
22:35:21|29384.17
22:35:23|29384.8
22:35:24|29384.15
22:35:26|29384.52
22:35:27|29384.
22:35:28|29383.57
22:35:29|29383.57
22:35:29|29384.25
22:35:31|29384.27
22:35:32|29383.86
22:35:33|29383.99
22:35:34|29383.99
22:35:34|29383.31
22:35:36|29383.4
22:35:37|29383.73
22:35:38|29384.
22:35:39|29383.46
22:35:40|29383.47
22:35:41|29383.93
22:35:42|29383.71
22:35:43|29383.71
22:35:44|29383.64
22:35:45|29384.43
22:35:46|29384.43
22:35:47|29384.1
22:35:48|29383.92
22:35:49|29383.22
22:35:50|29383.09
22:35:50|29383.09
22:35:52|29383.56
22:35:53|29383.56
22:35:54|29383.36
22:35:55|29383.38
22:35:56|29383.38
22:35:57|29383.09
22:35:57|29383.45
22:35:59|29383.45
22:35:59|29383.
22:36:00|29383.13
22:36:01|29383.13
22:36:02|29383.13
22:36:04|29383.13
22:36:05|29383.99
22:36:06|29383.18
22:36:07|29383.6
22:36:08|29383.22
22:36:09|29383.22
22:36:10|29383.22
22:36:11|29383.22
22:36:12|29383.52
22:36:13|29383.52
22:36:14|29383.96
22:36:15|29382.25
22:36:16|29381.19
22:36:17|29381.45
22:36:18|29380.43
22:36:19|29381.02
22:36:20|29381.49
22:36:21|29381.37
22:36:22|29381.37
22:36:23|29381.97
22:36:24|29381.78
22:36:26|29380.98
22:36:26|29381.34
22:36:27|29381.35
22:36:29|29381.7
22:36:29|29381.38
22:36:31|29381.38
22:36:31|29381.18
22:36:32|29380.57
22:36:34|29380.55
22:36:35|29380.55
22:36:36|29380.29
22:36:36|29379.99
22:36:38|29379.98
22:36:38|29379.98
22:36:39|29380.01
22:36:41|29380.89
22:36:42|29380.64
22:36:43|29380.59
22:36:44|29380.59
22:36:45|29380.89
22:36:46|29380.86
22:36:48|29380.86
22:36:49|29380.09
22:36:50|29380.17
22:36:51|29382.11
22:36:52|29381.64
22:36:53|29381.66
22:36:54|29381.65
22:36:55|29381.35
22:36:55|29381.65
22:36:56|29381.65
22:36:58|29381.11
22:36:59|29381.11
22:37:00|29381.2
22:37:01|29381.29
22:37:01|29380.
22:37:03|29380.74
22:37:04|29380.37
22:37:05|29379.78
22:37:06|29379.78
22:37:07|29378.33
22:37:08|29378.91
22:37:09|29380.37
22:37:10|29380.91
22:37:11|29381.97
22:37:12|29381.92
22:37:13|29381.48
22:37:14|29381.94
22:37:15|29385.06
22:37:16|29384.
22:37:17|29383.98
22:37:18|29384.
22:37:19|29382.86
22:37:20|29383.98
22:37:21|29383.16
22:37:22|29383.
22:37:23|29384.32
22:37:24|29383.3
22:37:25|29383.18
22:37:27|29383.78
22:37:27|29383.78
22:37:29|29383.76
22:37:29|29383.75
22:37:31|29383.75
22:37:32|29383.75
22:37:33|29383.14
22:37:34|29383.52
22:37:35|29383.69
22:37:36|29383.46
22:37:37|29383.53
22:37:38|29383.81
22:37:39|29383.59
22:37:40|29383.59
22:37:41|29383.59
22:37:42|29383.24
22:37:43|29383.24
22:37:44|29383.58
22:37:45|29383.9
22:37:46|29383.9
22:37:47|29383.82
22:37:48|29383.81
22:37:49|29383.62
22:37:50|29383.96
22:37:51|29383.96
22:37:52|29383.93
22:37:53|29384.34
22:37:55|29384.73
22:37:55|29384.2
22:37:56|29384.19
22:37:57|29383.05
22:37:58|29383.05
22:37:59|29383.05
22:38:00|29383.32
22:38:01|29383.32
22:38:02|29383.32
22:38:03|29383.32
22:38:04|29383.16
22:38:05|29383.63
22:38:06|29383.63
22:38:07|29383.63
22:38:08|29383.63
22:38:09|29383.12
22:38:10|29384.12
22:38:11|29384.02
22:38:12|29384.02
22:38:13|29384.02
22:38:14|29384.02
22:38:15|29384.14
22:38:16|29384.32
22:38:17|29384.49
22:38:18|29384.51
22:38:19|29384.25
22:38:20|29384.24
22:38:21|29384.24
22:38:22|29384.56
22:38:23|29384.43
22:38:24|29384.13
22:38:25|29384.05
22:38:27|29384.1
22:38:28|29384.13
22:38:29|29384.13
22:38:30|29384.13
22:38:31|29383.72
22:38:33|29384.75
22:38:33|29384.25
22:38:34|29384.25
22:38:35|29384.25
22:38:36|29384.25
22:38:37|29384.76
22:38:38|29384.04
22:38:39|29384.04
22:38:40|29384.79
22:38:41|29384.79
22:38:42|29384.76
22:38:43|29384.02
22:38:44|29384.49
22:38:45|29383.96
22:38:46|29384.3
22:38:47|29384.06
22:38:48|29383.04
22:38:49|29382.79
22:38:50|29383.22
22:38:51|29383.46
22:38:52|29383.46
22:38:53|29383.46
22:38:54|29384.06
22:38:55|29384.06
22:38:56|29384.06
22:38:57|29383.24
22:38:58|29383.33
22:38:59|29383.33
22:39:00|29383.36
22:39:01|29383.57
22:39:02|29383.11
22:39:03|29385.78
22:39:04|29385.34
22:39:05|29385.36
22:39:06|29384.5
22:39:07|29384.5
22:39:08|29385.04
22:39:09|29384.44
22:39:10|29384.66
22:39:11|29384.74
22:39:13|29384.4
22:39:14|29383.81
22:39:14|29384.73
22:39:16|29384.24
22:39:17|29384.33
22:39:18|29383.5
22:39:19|29383.98
22:39:19|29384.23
22:39:21|29383.99
22:39:22|29383.47
22:39:22|29384.03
22:39:24|29384.07
22:39:25|29384.66
22:39:26|29383.99
22:39:26|29383.99
22:39:28|29384.73
22:39:30|29384.73
22:39:31|29384.73
22:39:32|29384.24
22:39:33|29383.24
22:39:34|29383.01
22:39:34|29383.46
22:39:36|29383.72
22:39:37|29383.15
22:39:38|29383.15
22:39:39|29382.99
22:39:40|29383.7
22:39:41|29383.64
22:39:42|29383.64
22:39:43|29384.
22:39:44|29384.07
22:39:45|29383.
22:39:46|29383.36
22:39:47|29383.33
22:39:48|29382.95
22:39:49|29383.1
22:39:50|29383.1
22:39:51|29383.08
22:39:52|29383.1
22:39:53|29383.72
22:39:54|29383.17
22:39:55|29383.01
22:39:56|29383.56
22:39:57|29383.41
22:39:58|29383.26
22:39:59|29383.61
22:40:00|29384.
22:40:01|29384.05
22:40:02|29384.05
22:40:04|29383.73
22:40:04|29383.56
22:40:05|29383.35
22:40:06|29383.11
22:40:07|29383.05
22:40:08|29382.77
22:40:09|29383.04
22:40:10|29383.75
22:40:11|29383.95
22:40:12|29383.95
22:40:13|29382.98
22:40:14|29383.8
22:40:15|29383.77
22:40:16|29383.51
22:40:17|29383.51
22:40:18|29383.66
22:40:19|29383.71
22:40:20|29383.61
22:40:21|29383.61
22:40:22|29383.38
22:40:23|29383.53
22:40:24|29383.51
22:40:25|29383.58
22:40:26|29383.58
22:40:27|29383.64
22:40:29|29382.63
22:40:30|29383.44
22:40:31|29383.22
22:40:32|29382.96
22:40:33|29383.71
22:40:34|29383.15
22:40:35|29383.64
22:40:36|29383.7
22:40:37|29383.56
22:40:38|29383.56
22:40:39|29384.39
22:40:40|29384.39
22:40:42|29383.68
22:40:42|29383.39
22:40:43|29383.39
22:40:44|29383.94
22:40:45|29382.63
22:40:46|29383.51
22:40:47|29383.84
22:40:48|29383.63
22:40:49|29383.63
22:40:50|29383.63
22:40:51|29383.63
22:40:52|29383.59
22:40:53|29383.59
22:40:54|29383.55
22:40:55|29383.21
22:40:56|29383.42
22:40:57|29383.5
22:40:58|29383.55
22:40:59|29383.28
22:41:00|29383.03
22:41:01|29383.41
22:41:03|29383.03
22:41:03|29383.32
22:41:04|29383.46
22:41:05|29383.54
22:41:06|29383.32
22:41:07|29382.16
22:41:08|29379.55
22:41:09|29380.43
22:41:10|29380.8
22:41:11|29380.82
22:41:12|29380.75
22:41:13|29380.99
22:41:14|29379.91
22:41:15|29380.12
22:41:16|29380.32
22:41:17|29380.82
22:41:18|29379.82
22:41:19|29379.84
22:41:20|29379.61
22:41:21|29379.61
22:41:22|29379.6
22:41:23|29379.54
22:41:25|29380.63
22:41:25|29380.15
22:41:26|29379.27
22:41:27|29379.87
22:41:28|29379.02
22:41:30|29379.78
22:41:31|29379.66
22:41:32|29379.12
22:41:33|29380.98
22:41:34|29380.48
22:41:35|29379.9
22:41:36|29380.28
22:41:37|29380.45
22:41:38|29380.45
22:41:39|29380.
22:41:40|29380.
22:41:41|29380.28
22:41:42|29380.28
22:41:43|29379.75
22:41:44|29379.99
22:41:45|29380.43
22:41:46|29380.81
22:41:47|29380.81
22:41:48|29378.94
22:41:49|29378.94
22:41:50|29379.25
22:41:51|29379.03
22:41:52|29379.26
22:41:53|29379.92
22:41:54|29378.32
22:41:55|29378.42
22:41:56|29379.48
22:41:57|29379.48
22:41:58|29380.74
22:41:59|29381.
22:42:00|29382.16
22:42:01|29381.
22:42:02|29381.94
22:42:03|29381.12
22:42:04|29381.31
22:42:05|29381.71
22:42:06|29380.87
22:42:07|29381.55
22:42:08|29380.09
22:42:09|29380.65
22:42:10|29380.65
22:42:11|29380.47
22:42:12|29380.47
22:42:13|29380.46
22:42:14|29379.04
22:42:15|29379.7
22:42:16|29379.69
22:42:17|29378.85
22:42:18|29378.1
22:42:19|29379.29
22:42:20|29380.27
22:42:21|29380.14
22:42:22|29380.37
22:42:23|29381.64
22:42:24|29380.98
22:42:25|29381.53
22:42:26|29381.53
22:42:27|29381.53
22:42:28|29381.24
22:42:29|29381.23
22:42:30|29381.
22:42:31|29380.9
22:42:33|29381.67
22:42:33|29381.67
22:42:35|29381.24
22:42:36|29381.24
22:42:37|29381.68
22:42:38|29384.02
22:42:38|29384.42
22:42:40|29383.47
22:42:41|29383.28
22:42:42|29384.3
22:42:43|29384.42
22:42:44|29384.42
22:42:45|29383.74
22:42:46|29384.23
22:42:47|29384.52
22:42:48|29384.45
22:42:50|29384.6
22:42:50|29384.19
22:42:51|29384.21
22:42:52|29384.7
22:42:53|29385.89
22:42:54|29385.67
22:42:55|29387.43
22:42:56|29386.6
22:42:57|29387.09
22:42:58|29386.
22:42:59|29386.
22:43:00|29386.83
22:43:01|29386.14
22:43:02|29386.43
22:43:03|29386.24
22:43:04|29386.27
22:43:05|29386.26
22:43:06|29384.55
22:43:07|29385.
22:43:08|29384.
22:43:09|29384.75
22:43:10|29384.04
22:43:11|29384.65
22:43:12|29384.75
22:43:13|29384.75
22:43:14|29384.32
22:43:15|29383.23
22:43:16|29383.8
22:43:17|29383.8
22:43:18|29383.99
22:43:19|29383.99
22:43:20|29383.26
22:43:21|29382.
22:43:22|29382.01
22:43:23|29383.08
22:43:24|29383.22
22:43:25|29382.45
22:43:26|29382.37
22:43:27|29380.86
22:43:28|29381.54
22:43:29|29381.87
22:43:30|29381.77
22:43:32|29381.62
22:43:33|29379.62
22:43:33|29379.64
22:43:35|29380.05
22:43:37|29380.05
22:43:37|29380.56
22:43:38|29380.81
22:43:39|29379.98
22:43:40|29379.98
22:43:42|29379.99
22:43:42|29379.99
22:43:43|29379.92
22:43:45|29379.92
22:43:46|29380.22
22:43:47|29380.22
22:43:48|29380.24
22:43:49|29380.24
22:43:50|29380.17
22:43:51|29380.17
22:43:51|29380.36
22:43:52|29380.
22:43:54|29379.22
22:43:55|29379.97
22:43:56|29379.97
22:43:57|29380.23
22:43:58|29380.23
22:43:58|29379.44
22:44:00|29379.88
22:44:01|29379.45
22:44:02|29378.54
22:44:03|29379.
22:44:04|29379.06
22:44:05|29379.74
22:44:06|29379.53
22:44:07|29383.48
22:44:08|29382.05
22:44:09|29382.46
22:44:10|29382.51
22:44:11|29382.57
22:44:12|29382.64
22:44:13|29381.17
22:44:14|29381.17
22:44:15|29382.05
22:44:16|29382.23
22:44:17|29382.23
22:44:18|29382.3
22:44:19|29382.71
22:44:20|29382.71
22:44:21|29382.64
22:44:22|29381.66
22:44:23|29382.44
22:44:24|29382.44
22:44:25|29382.7
22:44:26|29382.09
22:44:27|29382.66
22:44:28|29382.46
22:44:29|29381.8
22:44:30|29382.65
22:44:31|29382.64
22:44:32|29382.64
22:44:33|29382.31
22:44:35|29382.81
22:44:36|29381.77
22:44:36|29382.31
22:44:37|29381.96
22:44:38|29381.96
22:44:39|29381.71
22:44:40|29381.71
22:44:41|29381.71
22:44:43|29381.68
22:44:44|29381.38
22:44:45|29381.36
22:44:45|29381.94
22:44:47|29381.94
22:44:47|29381.24
22:44:49|29381.24
22:44:49|29381.66
22:44:51|29381.39
22:44:51|29381.52
22:44:52|29380.
22:44:54|29380.92
22:44:55|29380.9
22:44:56|29380.93
22:44:57|29380.91
22:44:58|29381.25
22:44:59|29381.25
22:45:00|29380.57
22:45:01|29380.87
22:45:02|29380.23
22:45:03|29380.42
22:45:04|29380.88
22:45:05|29380.88
22:45:06|29380.61
22:45:07|29381.49
22:45:08|29381.61
22:45:09|29381.39
22:45:10|29381.39
22:45:11|29380.23
22:45:12|29381.27
22:45:13|29380.47
22:45:14|29380.48
22:45:15|29380.48
22:45:16|29380.46
22:45:17|29379.55
22:45:18|29379.42
22:45:19|29379.47
22:45:20|29380.48
22:45:21|29380.24
22:45:22|29380.24
22:45:23|29380.24
22:45:24|29380.24
22:45:25|29379.84
22:45:26|29379.84
22:45:27|29380.27
22:45:28|29380.16
22:45:29|29380.
22:45:30|29380.
22:45:31|29380.
22:45:32|29379.6
22:45:33|29380.1
22:45:34|29379.2
22:45:35|29379.74
22:45:36|29379.74
22:45:37|29380.24
22:45:39|29380.47
22:45:39|29380.33
22:45:40|29380.33
22:45:41|29380.89
22:45:42|29380.82
22:45:43|29380.82
22:45:44|29380.92
22:45:45|29381.28
22:45:46|29381.19
22:45:48|29379.76
22:45:49|29379.26
22:45:50|29379.66
22:45:51|29378.43
22:45:52|29379.43
22:45:52|29378.52
22:45:54|29379.58
22:45:55|29378.54
22:45:56|29378.84
22:45:57|29378.84
22:45:58|29378.
22:45:59|29376.7
22:46:00|29377.43
22:46:01|29378.57
22:46:02|29379.61
22:46:03|29379.14
22:46:04|29379.98
22:46:05|29379.9
22:46:06|29379.9
22:46:07|29380.6
22:46:08|29382.11
22:46:09|29381.92
22:46:10|29381.91
22:46:11|29382.68
22:46:12|29383.25
22:46:13|29383.02
22:46:14|29383.42
22:46:15|29383.42
22:46:16|29382.68
22:46:17|29383.81
22:46:18|29382.66
22:46:19|29383.69
22:46:20|29383.66
22:46:21|29383.63
22:46:22|29383.58
22:46:23|29383.98
22:46:25|29383.86
22:46:25|29383.79
22:46:26|29384.29
22:46:28|29383.74
22:46:28|29384.22
22:46:29|29384.29
22:46:30|29384.27
22:46:31|29383.92
22:46:33|29383.91
22:46:33|29384.27
22:46:35|29384.27
22:46:36|29384.
22:46:37|29384.
22:46:38|29384.4
22:46:39|29384.84
22:46:40|29384.5
22:46:41|29384.05
22:46:42|29385.14
22:46:43|29384.32
22:46:44|29385.44
22:46:45|29385.06
22:46:46|29384.02
22:46:47|29385.57
22:46:48|29385.65
22:46:49|29385.
22:46:50|29384.57
22:46:51|29385.13
22:46:52|29385.34
22:46:53|29384.7
22:46:54|29384.76
22:46:55|29384.72
22:46:56|29384.01
22:46:57|29384.73
22:46:58|29384.73
22:46:59|29384.13
22:47:00|29384.46
22:47:01|29384.87
22:47:02|29384.45
22:47:03|29383.89
22:47:04|29384.45
22:47:05|29384.17
22:47:06|29384.17
22:47:07|29384.85
22:47:08|29385.06
22:47:09|29384.25
22:47:10|29384.25
22:47:11|29384.25
22:47:12|29384.62
22:47:13|29384.08
22:47:14|29385.06
22:47:15|29385.01
22:47:16|29384.33
22:47:17|29384.
22:47:18|29386.59
22:47:19|29386.08
22:47:20|29386.08
22:47:21|29386.66
22:47:22|29386.43
22:47:23|29387.41
22:47:24|29385.43
22:47:25|29385.12
22:47:26|29386.
22:47:28|29386.47
22:47:28|29386.
22:47:29|29385.97
22:47:30|29385.99
22:47:31|29385.02
22:47:32|29385.08
22:47:33|29386.76
22:47:34|29386.01
22:47:36|29386.05
22:47:36|29385.93
22:47:38|29385.93
22:47:39|29387.05
22:47:40|29388.12
22:47:41|29388.11
22:47:42|29387.74
22:47:43|29386.87
22:47:44|29386.07
22:47:45|29385.95
22:47:46|29386.
22:47:47|29385.82
22:47:48|29385.89
22:47:49|29385.46
22:47:50|29385.46
22:47:51|29385.67
22:47:52|29385.67
22:47:53|29385.08
22:47:54|29385.59
22:47:55|29385.59
22:47:56|29386.64
22:47:57|29386.64
22:47:58|29386.64
22:47:59|29386.22
22:48:00|29386.22
22:48:01|29386.
22:48:03|29386.33
22:48:04|29386.34
22:48:05|29386.14
22:48:06|29386.35
22:48:06|29386.68
22:48:07|29387.
22:48:08|29386.
22:48:10|29386.14
22:48:11|29386.14
22:48:12|29387.06
22:48:12|29386.8
22:48:13|29386.8
22:48:15|29387.98
22:48:15|29387.02
22:48:16|29388.
22:48:18|29388.05
22:48:19|29388.11
22:48:20|29388.02
22:48:21|29387.6
22:48:22|29387.02
22:48:22|29388.46
22:48:24|29388.94
22:48:25|29388.26
22:48:26|29387.55
22:48:27|29387.42
22:48:28|29387.39
22:48:29|29386.83
22:48:30|29386.53
22:48:31|29386.51
22:48:32|29386.1
22:48:33|29387.16
22:48:34|29386.94
22:48:35|29386.51
22:48:36|29386.73
22:48:38|29386.36
22:48:38|29386.36
22:48:39|29386.61
22:48:40|29386.61
22:48:41|29386.85
22:48:42|29387.65
22:48:43|29387.95
22:48:44|29387.51
22:48:46|29387.99
22:48:47|29387.99
22:48:48|29388.58
22:48:48|29388.55
22:48:49|29388.
22:48:50|29388.87
22:48:52|29388.
22:48:53|29388.97
22:48:53|29388.92
22:48:54|29388.89
22:48:56|29388.01
22:48:57|29389.
22:48:57|29388.99
22:48:58|29388.
22:49:00|29387.9
22:49:01|29388.05
22:49:02|29388.36
22:49:02|29389.5
22:49:04|29388.88
22:49:05|29389.35
22:49:05|29388.
22:49:06|29388.6
22:49:07|29388.01
22:49:08|29387.9
22:49:09|29387.89
22:49:11|29388.
22:49:12|29388.55
22:49:13|29388.55
22:49:13|29388.23
22:49:14|29388.14
22:49:16|29388.
22:49:17|29388.15
22:49:17|29388.68
22:49:19|29388.51
22:49:19|29388.68
22:49:20|29388.68
22:49:22|29388.5
22:49:23|29388.66
22:49:24|29387.56
22:49:24|29387.82
22:49:25|29387.03
22:49:27|29387.02
22:49:28|29386.92
22:49:28|29387.76
22:49:30|29387.19
22:49:31|29387.5
22:49:32|29387.77
22:49:32|29388.1
22:49:34|29387.16
22:49:34|29386.69
22:49:35|29387.22
22:49:36|29387.14
22:49:38|29387.17
22:49:39|29387.17
22:49:41|29387.47
22:49:42|29387.47
22:49:43|29387.31
22:49:43|29387.88
22:49:45|29387.17
22:49:46|29387.17
22:49:47|29387.17
22:49:48|29387.89
22:49:49|29387.89
22:49:50|29387.86
22:49:51|29387.97
22:49:52|29387.43
22:49:53|29387.43
22:49:55|29387.44
22:49:56|29387.16
22:49:57|29387.5
22:49:58|29387.25
22:49:59|29386.92
22:50:00|29387.31
22:50:01|29387.21
22:50:02|29386.58
22:50:02|29386.47
22:50:04|29387.88
22:50:04|29387.3
22:50:06|29387.35
22:50:07|29386.94
22:50:08|29387.35
22:50:09|29386.
22:50:10|29386.71
22:50:11|29386.47
22:50:11|29385.99
22:50:13|29386.74
22:50:14|29386.37
22:50:15|29387.33
22:50:16|29386.55
22:50:17|29386.05
22:50:18|29387.24
22:50:19|29386.8
22:50:20|29386.53
22:50:21|29387.17
22:50:22|29387.99
22:50:23|29386.8
22:50:24|29387.27
22:50:25|29387.27
22:50:26|29387.77
22:50:27|29387.77
22:50:28|29387.34
22:50:29|29387.5
22:50:30|29387.21
22:50:31|29387.62
22:50:32|29387.26
22:50:33|29387.43
22:50:34|29387.71
22:50:35|29387.06
22:50:36|29386.91
22:50:37|29386.94
22:50:38|29386.94
22:50:39|29387.42
22:50:41|29386.68
22:50:42|29387.53
22:50:43|29386.74
22:50:44|29386.74
22:50:46|29387.15
22:50:46|29387.15
22:50:47|29387.08
22:50:48|29387.08
22:50:49|29386.6
22:50:50|29386.8
22:50:52|29386.85
22:50:53|29386.8
22:50:53|29387.52
22:50:54|29387.52
22:50:55|29387.52
22:50:57|29387.02
22:50:57|29387.02
22:50:59|29387.02
22:51:00|29387.02
22:51:00|29386.83
22:51:02|29386.83
22:51:02|29387.38
22:51:03|29387.38
22:51:05|29386.05
22:51:06|29386.18
22:51:06|29386.81
22:51:08|29386.81
22:51:08|29385.97
22:51:10|29385.96
22:51:11|29385.77
22:51:12|29385.32
22:51:12|29385.32
22:51:13|29385.99
22:51:15|29385.24
22:51:15|29385.24
22:51:17|29385.6
22:51:17|29385.64
22:51:18|29385.64
22:51:19|29385.37
22:51:21|29385.72
22:51:22|29385.56
22:51:23|29384.62
22:51:24|29384.97
22:51:25|29386.24
22:51:26|29385.44
22:51:27|29385.34
22:51:28|29385.34
22:51:28|29385.22
22:51:30|29386.11
22:51:30|29385.7
22:51:32|29385.15
22:51:32|29386.
22:51:34|29385.97
22:51:35|29385.9
22:51:36|29386.07
22:51:37|29386.26
22:51:38|29386.26
22:51:39|29385.16
22:51:41|29385.46
22:51:41|29385.46
22:51:42|29386.73
22:51:43|29385.97
22:51:44|29385.89
22:51:45|29385.89
22:51:46|29386.29
22:51:47|29386.01
22:51:48|29386.01
22:51:49|29386.07
22:51:50|29386.08
22:51:51|29385.31
22:51:52|29386.54
22:51:53|29385.64
22:51:54|29385.64
22:51:55|29385.64
22:51:56|29385.61
22:51:57|29385.78
22:51:58|29385.78
22:51:59|29385.73
22:52:00|29385.77
22:52:01|29386.68
22:52:02|29387.
22:52:04|29388.05
22:52:05|29387.72
22:52:06|29387.88
22:52:06|29388.61
22:52:08|29389.06
22:52:08|29388.46
22:52:09|29389.1
22:52:11|29389.1
22:52:12|29389.1
22:52:12|29389.1
22:52:13|29388.52
22:52:14|29388.94
22:52:16|29388.5
22:52:17|29388.29
22:52:18|29388.71
22:52:18|29387.73
22:52:20|29388.21
22:52:21|29388.22
22:52:22|29388.5
22:52:23|29388.5
22:52:23|29388.5
22:52:25|29387.93
22:52:25|29387.93
22:52:27|29387.83
22:52:28|29387.9
22:52:29|29387.9
22:52:29|29387.9
22:52:31|29387.9
22:52:31|29388.01
22:52:33|29387.64
22:52:33|29388.12
22:52:35|29387.28
22:52:35|29387.3
22:52:37|29387.3
22:52:37|29387.49
22:52:39|29387.49
22:52:40|29387.47
22:52:41|29387.63
22:52:43|29388.09
22:52:43|29388.22
22:52:44|29387.39
22:52:46|29387.36
22:52:47|29387.21
22:52:48|29387.76
22:52:49|29387.31
22:52:50|29387.61
22:52:51|29387.99
22:52:52|29387.46
22:52:53|29387.46
22:52:54|29387.41
22:52:55|29387.53
22:52:56|29387.53
22:52:58|29387.41
22:52:58|29387.41
22:52:59|29387.89
22:53:00|29387.49
22:53:01|29387.96
22:53:02|29387.96
22:53:03|29387.47
22:53:04|29387.38
22:53:05|29387.65
22:53:06|29387.64
22:53:07|29387.64
22:53:09|29387.43
22:53:09|29387.27
22:53:10|29386.76
22:53:11|29387.24
22:53:12|29386.96
22:53:13|29387.37
22:53:14|29387.29
22:53:15|29387.11
22:53:16|29387.11
22:53:17|29387.11
22:53:18|29387.11
22:53:19|29386.72
22:53:20|29386.53
22:53:21|29385.6
22:53:22|29385.56
22:53:23|29385.04
22:53:24|29385.21
22:53:25|29385.81
22:53:26|29386.
22:53:27|29385.26
22:53:28|29385.92
22:53:30|29385.07
22:53:31|29385.46
22:53:32|29384.64
22:53:32|29385.36
22:53:34|29385.09
22:53:35|29385.09
22:53:36|29385.23
22:53:37|29385.96
22:53:38|29385.58
22:53:39|29385.
22:53:39|29386.
22:53:41|29386.15
22:53:42|29386.15
22:53:43|29385.87
22:53:44|29386.
22:53:45|29385.39
22:53:47|29386.06
22:53:47|29386.43
22:53:48|29386.01
22:53:50|29386.79
22:53:51|29386.79
22:53:52|29386.79
22:53:52|29386.26
22:53:53|29386.26
22:53:55|29387.28
22:53:56|29387.28
22:53:57|29387.28
22:53:58|29386.95
22:53:59|29386.95
22:54:00|29386.95
22:54:01|29386.01
22:54:02|29387.57
22:54:03|29387.62
22:54:04|29387.11
22:54:05|29387.59
22:54:06|29387.09
22:54:06|29387.09
22:54:08|29387.55
22:54:09|29387.08
22:54:10|29387.08
22:54:10|29387.7
22:54:12|29388.06
22:54:13|29387.53
22:54:14|29387.99
22:54:14|29387.74
22:54:16|29387.08
22:54:17|29387.
22:54:18|29387.8
22:54:19|29387.53
22:54:20|29387.53
22:54:20|29387.26
22:54:21|29387.26
22:54:23|29387.26
22:54:24|29386.75
22:54:25|29387.06
22:54:26|29387.06
22:54:27|29387.95
22:54:28|29387.11
22:54:28|29387.11
22:54:30|29387.11
22:54:31|29387.14
22:54:32|29386.92
22:54:33|29386.34
22:54:34|29387.08
22:54:35|29387.38
22:54:35|29387.38
22:54:37|29387.38
22:54:37|29387.23
22:54:38|29387.37
22:54:40|29387.59
22:54:41|29387.59
22:54:42|29387.59
22:54:43|29387.59
22:54:45|29387.59
22:54:45|29387.59
22:54:47|29387.59
22:54:48|29387.59
22:54:49|29387.59
22:54:49|29387.59
22:54:51|29387.26
22:54:52|29387.59
22:54:53|29387.59
22:54:54|29387.59
22:54:55|29387.59
22:54:56|29387.59
22:54:56|29387.59
22:54:58|29387.67
22:54:59|29387.67
22:54:59|29387.67
22:55:01|29387.6
22:55:02|29387.6
22:55:03|29387.86
22:55:04|29388.
22:55:05|29387.88
22:55:06|29387.8
22:55:07|29388.56
22:55:07|29388.56
22:55:09|29387.93
22:55:10|29387.56
22:55:11|29387.83
22:55:11|29387.83
22:55:13|29388.57
22:55:13|29387.98
22:55:15|29388.4
22:55:15|29388.27
22:55:16|29388.26
22:55:17|29388.4
22:55:18|29388.27
22:55:20|29388.18
22:55:21|29388.19
22:55:22|29387.98
22:55:23|29387.49
22:55:24|29387.9
22:55:24|29389.09
22:55:26|29389.16
22:55:26|29389.16
22:55:28|29389.26
22:55:29|29389.26
22:55:30|29389.26
22:55:31|29388.55
22:55:32|29388.45
22:55:33|29388.99
22:55:34|29389.09
22:55:35|29389.28
22:55:36|29389.53
22:55:37|29388.83
22:55:38|29388.83
22:55:39|29388.81
22:55:40|29388.81
22:55:41|29388.77
22:55:42|29388.74
22:55:43|29388.95
22:55:45|29388.83
22:55:46|29388.83
22:55:47|29388.84
22:55:48|29388.53
22:55:49|29388.97
22:55:50|29388.54
22:55:51|29388.1
22:55:52|29388.73
22:55:53|29389.72
22:55:54|29389.24
22:55:55|29389.73
22:55:56|29389.07
22:55:57|29389.2
22:55:58|29389.19
22:55:59|29388.99
22:56:00|29389.2
22:56:01|29389.49
22:56:02|29389.62
22:56:03|29389.62
22:56:04|29389.32
22:56:05|29389.17
22:56:06|29389.1
22:56:07|29388.24
22:56:08|29388.95
22:56:10|29388.62
22:56:10|29389.05
22:56:11|29388.63
22:56:12|29388.95
22:56:13|29388.99
22:56:14|29388.99
22:56:15|29388.59
22:56:16|29388.59
22:56:17|29389.
22:56:18|29388.53
22:56:19|29388.53
22:56:20|29388.53
22:56:21|29389.13
22:56:22|29388.89
22:56:23|29388.89
22:56:24|29388.89
22:56:25|29388.89
22:56:26|29389.13
22:56:27|29388.66
22:56:28|29388.66
22:56:29|29389.09
22:56:30|29389.11
22:56:31|29388.98
22:56:32|29388.39
22:56:33|29389.09
22:56:34|29389.12
22:56:35|29389.14
22:56:36|29389.15
22:56:37|29389.15
22:56:39|29388.99
22:56:39|29388.87
22:56:41|29388.82
22:56:42|29389.15
22:56:42|29388.84
22:56:43|29388.84
22:56:45|29388.97
22:56:46|29388.75
22:56:47|29388.75
22:56:48|29388.59
22:56:49|29389.87
22:56:51|29388.89
22:56:52|29389.09
22:56:53|29389.09
22:56:54|29389.09
22:56:55|29388.93
22:56:56|29389.1
22:56:58|29388.83
22:56:58|29389.54
22:57:00|29389.54
22:57:00|29388.83
22:57:02|29389.44
22:57:03|29389.43
22:57:04|29389.44
22:57:05|29389.44
22:57:05|29388.87
22:57:07|29387.98
22:57:08|29388.83
22:57:08|29388.37
22:57:09|29388.74
22:57:11|29388.61
22:57:11|29388.61
22:57:12|29388.61
22:57:14|29388.61
22:57:15|29388.82
22:57:15|29388.74
22:57:16|29388.84
22:57:18|29389.31
22:57:19|29388.89
22:57:19|29388.89
22:57:20|29388.89
22:57:21|29388.69
22:57:22|29388.
22:57:24|29388.75
22:57:24|29388.97
22:57:25|29389.23
22:57:26|29389.23
22:57:27|29389.23
22:57:28|29388.93
22:57:29|29388.93
22:57:30|29389.32
22:57:31|29388.75
22:57:32|29389.03
22:57:34|29389.03
22:57:35|29389.03
22:57:35|29389.03
22:57:37|29388.76
22:57:38|29388.76
22:57:39|29388.76
22:57:40|29388.38
22:57:41|29388.59
22:57:42|29388.72
22:57:43|29388.52
22:57:44|29388.72
22:57:45|29388.85
22:57:46|29388.97
22:57:47|29388.95
22:57:48|29389.26
22:57:49|29388.92
22:57:51|29389.27
22:57:52|29389.27
22:57:52|29389.17
22:57:53|29388.71
22:57:55|29387.98
22:57:56|29388.04
22:57:56|29388.8
22:57:57|29388.43
22:57:59|29388.43
22:58:00|29388.32
22:58:00|29388.32
22:58:01|29388.32
22:58:02|29388.74
22:58:03|29388.9
22:58:05|29388.94
22:58:06|29388.94
22:58:08|29388.84
22:58:08|29388.84
22:58:09|29388.93
22:58:11|29388.74
22:58:11|29388.74
22:58:12|29389.17
22:58:13|29388.87
22:58:14|29388.82
22:58:16|29388.64
22:58:17|29388.64
22:58:17|29388.98
22:58:18|29387.01
22:58:20|29387.54
22:58:20|29387.54
22:58:21|29387.54
22:58:22|29387.27
22:58:23|29387.25
22:58:24|29386.58
22:58:25|29387.99
22:58:26|29385.97
22:58:27|29386.9
22:58:28|29386.56
22:58:29|29386.59
22:58:30|29386.59
22:58:31|29386.28
22:58:32|29386.01
22:58:33|29386.02
22:58:34|29386.36
22:58:35|29386.37
22:58:36|29386.31
22:58:37|29386.21
22:58:38|29385.79
22:58:39|29386.42
22:58:40|29385.54
22:58:41|29385.99
22:58:42|29385.46
22:58:43|29384.97
22:58:44|29384.95
22:58:45|29386.32
22:58:46|29385.71
22:58:47|29386.62
22:58:48|29386.14
22:58:49|29384.91
22:58:50|29385.55
22:58:51|29385.82
22:58:52|29385.82
22:58:53|29385.82
22:58:55|29386.16
22:58:55|29385.64
22:58:57|29385.68
22:58:58|29386.32
22:58:59|29386.31
22:58:59|29386.31
22:59:00|29386.31
22:59:02|29386.31
22:59:03|29386.31
22:59:04|29385.66
22:59:04|29385.49
22:59:05|29385.2
22:59:06|29385.44
22:59:08|29385.34
22:59:09|29385.37
22:59:10|29385.68
22:59:11|29386.1
22:59:11|29386.1
22:59:13|29386.1
22:59:14|29385.51
22:59:15|29385.54
22:59:16|29385.77
22:59:17|29382.41
22:59:17|29383.08
22:59:19|29382.3
22:59:20|29382.24
22:59:20|29382.01
22:59:21|29382.
22:59:23|29381.96
22:59:24|29381.33
22:59:25|29381.33
22:59:25|29381.92
22:59:26|29381.92
22:59:28|29381.47
22:59:29|29382.
22:59:29|29381.72
22:59:31|29381.71
22:59:32|29382.22
22:59:33|29381.63
22:59:34|29381.74
22:59:34|29381.74
22:59:35|29382.07
22:59:36|29383.19
22:59:37|29381.99
22:59:39|29381.99
22:59:40|29382.26
22:59:41|29382.26
22:59:42|29382.
22:59:43|29381.59
22:59:44|29381.59
22:59:45|29381.59
22:59:45|29382.01
22:59:47|29381.8
22:59:48|29382.01
22:59:50|29382.01
22:59:50|29382.01
22:59:51|29382.
22:59:52|29382.22
22:59:53|29382.3
22:59:54|29382.23
22:59:55|29382.54
22:59:56|29382.41
22:59:57|29382.39
22:59:58|29382.39
22:59:59|29381.9
23:00:00|29382.21
23:00:02|29382.
23:00:03|29382.93
23:00:04|29382.12
23:00:05|29383.13
23:00:06|29382.73
23:00:07|29383.05
23:00:08|29383.9
23:00:09|29383.2
23:00:10|29383.2
23:00:11|29383.2
23:00:12|29383.2
23:00:13|29383.47
23:00:14|29383.47
23:00:15|29383.44
23:00:16|29383.96
23:00:17|29383.96
23:00:18|29383.33
23:00:19|29383.33
23:00:20|29383.43
23:00:21|29383.99
23:00:22|29383.72
23:00:23|29384.56
23:00:24|29384.72
23:00:25|29384.73
23:00:26|29385.46
23:00:27|29386.57
23:00:28|29385.88
23:00:29|29386.43
23:00:30|29386.02
23:00:31|29386.1
23:00:32|29386.46
23:00:33|29386.08
23:00:34|29386.43
23:00:35|29386.2
23:00:36|29385.83
23:00:37|29386.89
23:00:38|29386.7
23:00:39|29386.97
23:00:40|29386.54
23:00:41|29387.23
23:00:42|29387.
23:00:43|29385.98
23:00:44|29386.68
23:00:45|29387.28
23:00:46|29386.07
23:00:47|29386.95
23:00:48|29386.93
23:00:49|29387.18
23:00:50|29387.65
23:00:51|29386.89
23:00:52|29387.31
23:00:54|29387.01
23:00:54|29387.62
23:00:56|29386.34
23:00:56|29386.1
23:00:58|29387.24
23:00:59|29386.28
23:00:59|29386.58
23:01:01|29387.07
23:01:02|29386.8
23:01:03|29387.07
23:01:04|29387.49
23:01:04|29387.28
23:01:05|29386.28
23:01:07|29387.1
23:01:08|29387.37
23:01:09|29386.68
23:01:10|29386.44
23:01:11|29386.64
23:01:13|29386.53
23:01:13|29386.53
23:01:14|29386.53
23:01:15|29386.81
23:01:16|29386.81
23:01:17|29386.81
23:01:18|29385.81
23:01:19|29386.24
23:01:20|29385.82
23:01:21|29385.8
23:01:22|29385.55
23:01:23|29385.82
23:01:24|29385.83
23:01:25|29385.71
23:01:26|29385.59
23:01:27|29385.59
23:01:28|29385.49
23:01:29|29385.91
23:01:30|29385.52
23:01:31|29385.86
23:01:32|29385.63
23:01:33|29385.63
23:01:34|29385.73
23:01:35|29385.73
23:01:36|29385.53
23:01:37|29385.75
23:01:38|29385.37
23:01:39|29385.06
23:01:40|29385.47
23:01:41|29385.01
23:01:42|29384.99
23:01:43|29385.02
23:01:44|29385.02
23:01:45|29386.63
23:01:46|29386.01
23:01:47|29386.
23:01:48|29386.12
23:01:49|29386.12
23:01:51|29386.06
23:01:52|29385.52
23:01:52|29385.86
23:01:54|29385.82
23:01:55|29385.6
23:01:55|29385.6
23:01:57|29385.6
23:01:58|29386.02
23:01:59|29385.76
23:02:00|29385.76
23:02:01|29385.1
23:02:02|29386.29
23:02:03|29385.87
23:02:05|29386.21
23:02:05|29386.21
23:02:06|29385.61
23:02:07|29386.18
23:02:08|29386.18
23:02:09|29385.74
23:02:10|29385.74
23:02:11|29385.74
23:02:12|29386.52
23:02:13|29385.96
23:02:15|29385.96
23:02:15|29386.
23:02:17|29385.51
23:02:17|29386.
23:02:18|29386.
23:02:19|29386.25
23:02:20|29386.35
23:02:21|29385.97
23:02:22|29385.97
23:02:23|29386.61
23:02:24|29386.46
23:02:25|29386.27
23:02:26|29386.43
23:02:27|29386.04
23:02:28|29385.59
23:02:30|29385.15
23:02:31|29385.07
23:02:31|29386.34
23:02:33|29386.96
23:02:34|29386.82
23:02:34|29386.35
23:02:36|29386.42
23:02:37|29386.43
23:02:38|29386.43
23:02:38|29386.43
23:02:40|29386.04
23:02:40|29386.04
23:02:41|29385.26
23:02:42|29386.41
23:02:44|29386.41
23:02:44|29385.74
23:02:46|29386.37
23:02:47|29386.03
23:02:47|29386.56
23:02:48|29386.56
23:02:49|29386.58
23:02:51|29385.93
23:02:52|29385.64
23:02:53|29386.59
23:02:54|29386.04
23:02:55|29386.16
23:02:56|29386.16
23:02:57|29386.16
23:02:58|29386.15
23:02:59|29385.8
23:02:59|29385.79
23:03:01|29385.9
23:03:02|29385.9
23:03:03|29385.9
23:03:04|29385.93
23:03:06|29385.64
23:03:06|29385.64
23:03:07|29386.03
23:03:08|29386.03
23:03:09|29385.37
23:03:10|29385.37
23:03:11|29385.29
23:03:12|29385.23
23:03:13|29385.14
23:03:14|29384.92
23:03:15|29385.45
23:03:16|29385.44
23:03:17|29385.46
23:03:18|29385.51
23:03:19|29385.98
23:03:20|29385.64
23:03:21|29386.3
23:03:22|29385.36
23:03:23|29386.03
23:03:24|29386.23
23:03:25|29386.16
23:03:26|29385.7
23:03:27|29385.61
23:03:28|29385.96
23:03:29|29385.55
23:03:30|29386.15
23:03:32|29385.79
23:03:32|29385.79
23:03:34|29385.48
23:03:35|29386.23
23:03:36|29385.52
23:03:36|29385.55
23:03:37|29385.29
23:03:38|29385.24
23:03:40|29385.54
23:03:40|29384.95
23:03:41|29385.76
23:03:42|29385.99
23:03:44|29385.23
23:03:44|29385.23
23:03:45|29385.86
23:03:47|29385.61
23:03:47|29385.28
23:03:48|29386.
23:03:49|29385.
23:03:51|29385.56
23:03:51|29385.56
23:03:52|29385.46
23:03:54|29385.46
23:03:55|29385.46
23:03:56|29385.16
23:03:57|29386.29
23:03:59|29385.35
23:03:59|29385.67
23:04:00|29386.06
23:04:02|29385.87
23:04:03|29385.92
23:04:04|29385.81
23:04:05|29385.94
23:04:06|29385.45
23:04:07|29385.84
23:04:08|29385.46
23:04:09|29385.72
23:04:10|29385.79
23:04:11|29386.04
23:04:12|29386.15
23:04:13|29386.09
23:04:14|29385.71
23:04:15|29386.03
23:04:16|29386.01
23:04:17|29385.9
23:04:18|29385.65
23:04:19|29386.82
23:04:20|29386.61
23:04:21|29386.38
23:04:22|29386.92
23:04:23|29386.7
23:04:24|29386.1
23:04:25|29386.5
23:04:26|29386.6
23:04:27|29386.12
23:04:28|29386.07
23:04:29|29386.6
23:04:30|29386.18
23:04:31|29385.56
23:04:32|29386.51
23:04:33|29386.37
23:04:34|29386.37
23:04:35|29386.66
23:04:36|29386.04
23:04:37|29386.65
23:04:38|29386.65
23:04:39|29386.65
23:04:40|29385.69
23:04:41|29386.37
23:04:42|29386.37
23:04:43|29386.41
23:04:44|29386.
23:04:45|29385.22
23:04:46|29386.55
23:04:47|29386.55
23:04:48|29386.
23:04:49|29385.97
23:04:50|29386.61
23:04:51|29386.61
23:04:52|29384.92
23:04:53|29385.48
23:04:54|29385.48
23:04:55|29386.62
23:04:56|29386.04
23:04:57|29386.04
23:04:58|29386.79
23:04:59|29386.79
23:05:00|29387.04
23:05:01|29386.65
23:05:02|29386.35
23:05:04|29385.39
23:05:04|29386.08
23:05:05|29385.56
23:05:06|29386.16
23:05:07|29386.1
23:05:08|29386.1
23:05:09|29386.16
23:05:11|29386.16
23:05:11|29385.87
23:05:13|29385.87
23:05:14|29386.14
23:05:14|29386.27
23:05:16|29386.44
23:05:16|29386.44
23:05:18|29385.71
23:05:19|29385.71
23:05:19|29385.38
23:05:21|29385.61
23:05:21|29385.61
23:05:23|29385.42
23:05:23|29384.92
23:05:25|29385.96
23:05:25|29385.35
23:05:27|29385.35
23:05:27|29385.34
23:05:28|29385.22
23:05:29|29385.8
23:05:30|29385.42
23:05:32|29385.42
23:05:32|29385.24
23:05:34|29386.09
23:05:34|29385.39
23:05:36|29385.39
23:05:36|29385.39
23:05:37|29386.14
23:05:38|29386.14
23:05:39|29385.83
23:05:41|29385.64
23:05:41|29385.96
23:05:42|29385.96
23:05:44|29385.96
23:05:44|29386.04
23:05:45|29386.29
23:05:47|29386.39
23:05:47|29386.39
23:05:48|29386.45
23:05:50|29386.28
23:05:51|29386.44
23:05:52|29386.44
23:05:52|29385.82
23:05:54|29386.17
23:05:55|29386.12
23:05:57|29386.14
23:05:57|29386.25
23:05:58|29385.39
23:05:59|29386.09
23:06:00|29386.28
23:06:01|29385.4
23:06:02|29387.03
23:06:03|29386.84
23:06:05|29386.91
23:06:06|29386.43
23:06:06|29386.01
23:06:08|29387.13
23:06:09|29387.37
23:06:10|29386.6
23:06:10|29386.58
23:06:12|29386.42
23:06:13|29386.71
23:06:14|29386.82
23:06:15|29386.67
23:06:16|29386.76
23:06:17|29386.76
23:06:18|29386.74
23:06:19|29386.75
23:06:20|29386.64
23:06:21|29386.67
23:06:22|29386.66
23:06:23|29386.01
23:06:24|29386.01
23:06:25|29385.84
23:06:25|29386.09
23:06:27|29385.99
23:06:28|29386.04
23:06:29|29386.04
23:06:30|29386.92
23:06:31|29386.26
23:06:32|29386.26
23:06:33|29386.14
23:06:34|29386.14
23:06:35|29386.37
23:06:36|29386.51
23:06:37|29386.71
23:06:39|29386.68
23:06:39|29386.8
23:06:40|29386.32
23:06:41|29386.66
23:06:42|29386.66
23:06:43|29386.33
23:06:44|29386.33
23:06:45|29386.33
23:06:46|29386.53
23:06:47|29386.33
23:06:48|29386.53
23:06:49|29387.17
23:06:50|29387.1
23:06:51|29386.52
23:06:52|29387.07
23:06:53|29386.76
23:06:55|29386.78
23:06:56|29386.63
23:06:56|29385.79
23:06:58|29384.35
23:06:59|29384.52
23:06:59|29384.33
23:07:01|29385.02
23:07:02|29384.88
23:07:03|29384.44
23:07:04|29384.38
23:07:05|29384.38
23:07:06|29384.4
23:07:07|29384.48
23:07:08|29384.48
23:07:09|29384.48
23:07:10|29384.69
23:07:11|29384.82
23:07:12|29384.82
23:07:13|29384.82
23:07:14|29384.98
23:07:15|29384.
23:07:16|29384.97
23:07:17|29384.57
23:07:18|29384.99
23:07:19|29384.7
23:07:20|29384.02
23:07:21|29384.92
23:07:22|29384.2
23:07:23|29384.2
23:07:24|29384.56
23:07:25|29384.67
23:07:26|29384.67
23:07:27|29385.
23:07:28|29384.78
23:07:29|29385.17
23:07:30|29385.17
23:07:31|29385.17
23:07:32|29385.26
23:07:33|29385.26
23:07:34|29384.99
23:07:35|29384.99
23:07:36|29384.99
23:07:37|29385.59
23:07:38|29384.94
23:07:39|29384.3
23:07:40|29384.72
23:07:41|29384.63
23:07:42|29384.57
23:07:43|29384.54
23:07:44|29384.22
23:07:45|29384.22
23:07:46|29384.57
23:07:47|29383.56
23:07:48|29384.48
23:07:49|29383.99
23:07:50|29383.99
23:07:51|29383.99
23:07:52|29384.74
23:07:53|29384.74
23:07:54|29384.3
23:07:55|29384.08
23:07:57|29384.55
23:07:58|29384.2
23:07:58|29384.65
23:08:00|29384.65
23:08:01|29381.69
23:08:02|29384.35
23:08:04|29384.16
23:08:04|29385.94
23:08:05|29384.55
23:08:06|29384.6
23:08:07|29384.6
23:08:08|29384.01
23:08:09|29383.44
23:08:10|29383.61
23:08:12|29383.98
23:08:13|29384.04
23:08:14|29384.04
23:08:14|29384.04
23:08:15|29384.04
23:08:17|29385.64
23:08:18|29385.69
23:08:18|29384.52
23:08:20|29384.93
23:08:20|29385.65
23:08:21|29384.79
23:08:22|29385.73
23:08:23|29385.73
23:08:24|29384.45
23:08:26|29384.81
23:08:27|29385.37
23:08:28|29385.37
23:08:28|29385.37
23:08:29|29385.23
23:08:30|29385.2
23:08:31|29385.2
23:08:32|29384.93
23:08:34|29384.93
23:08:34|29385.84
23:08:35|29385.57
23:08:37|29385.35
23:08:37|29385.82
23:08:38|29385.81
23:08:39|29385.52
23:08:41|29385.52
23:08:41|29384.84
23:08:42|29385.51
23:08:43|29385.44
23:08:45|29384.6
23:08:45|29385.5
23:08:46|29384.76
23:08:47|29385.37
23:08:48|29384.79
23:08:49|29385.23
23:08:51|29384.73
23:08:51|29384.61
23:08:53|29384.61
23:08:54|29384.94
23:08:55|29385.08
23:08:56|29384.56
23:08:57|29384.
23:08:59|29384.17
23:09:00|29384.66
23:09:01|29383.3
23:09:02|29383.19
23:09:03|29383.72
23:09:03|29383.3
23:09:05|29383.31
23:09:06|29383.47
23:09:06|29383.99
23:09:08|29383.99
23:09:09|29383.99
23:09:10|29383.8
23:09:11|29384.14
23:09:12|29384.8
23:09:13|29384.78
23:09:14|29383.89
23:09:15|29384.8
23:09:16|29384.68
23:09:16|29384.27
23:09:18|29383.64
23:09:19|29384.6
23:09:20|29384.02
23:09:21|29383.86
23:09:22|29383.86
23:09:23|29384.01
23:09:24|29383.65
23:09:24|29384.06
23:09:25|29383.13
23:09:27|29383.55
23:09:28|29383.53
23:09:29|29382.82
23:09:30|29383.52
23:09:30|29383.13
23:09:32|29382.48
23:09:33|29383.55
23:09:34|29383.55
23:09:35|29382.67
23:09:35|29383.09
23:09:37|29382.7
23:09:38|29383.01
23:09:39|29382.52
23:09:39|29382.78
23:09:41|29382.84
23:09:42|29382.79
23:09:43|29383.27
23:09:44|29383.52
23:09:44|29383.52
23:09:46|29384.05
23:09:47|29383.
23:09:48|29383.79
23:09:48|29383.4
23:09:50|29383.4
23:09:51|29383.4
23:09:52|29383.4
23:09:52|29383.4
23:09:54|29383.52
23:09:55|29383.4
23:09:56|29383.62
23:09:57|29383.59
23:09:58|29383.59
23:09:59|29383.
23:10:01|29383.04
23:10:01|29383.01
23:10:02|29383.93
23:10:03|29383.41
23:10:04|29383.91
23:10:05|29383.6
23:10:06|29383.6
23:10:07|29383.6
23:10:08|29383.6
23:10:09|29383.7
23:10:11|29383.57
23:10:11|29383.57
23:10:13|29383.57
23:10:13|29383.64
23:10:14|29383.93
23:10:16|29383.91
23:10:17|29384.09
23:10:17|29383.5
23:10:18|29383.94
23:10:20|29383.92
23:10:20|29383.52
23:10:21|29383.5
23:10:23|29383.76
23:10:24|29383.76
23:10:25|29384.32
23:10:26|29384.32
23:10:27|29384.69
23:10:28|29384.68
23:10:29|29384.69
23:10:29|29384.69
23:10:31|29384.46
23:10:31|29384.46
23:10:33|29384.41
23:10:34|29384.41
23:10:34|29383.96
23:10:36|29383.96
23:10:37|29384.1
23:10:37|29384.29
23:10:39|29384.29
23:10:40|29384.29
23:10:40|29384.29
23:10:42|29384.29
23:10:42|29384.29
23:10:44|29384.28
23:10:45|29384.28
23:10:46|29383.92
23:10:47|29383.91
23:10:48|29383.86
23:10:49|29383.48
23:10:50|29383.48
23:10:51|29384.19
23:10:52|29384.3
23:10:53|29384.3
23:10:54|29384.3
23:10:55|29383.33
23:10:56|29382.59
23:10:57|29380.57
23:10:58|29380.98
23:10:59|29381.46
23:11:00|29381.26
23:11:02|29381.35
23:11:02|29380.69
23:11:04|29380.88
23:11:05|29380.88
23:11:06|29381.37
23:11:07|29381.44
23:11:08|29381.66
23:11:09|29382.
23:11:10|29381.58
23:11:11|29381.67
23:11:12|29380.86
23:11:13|29381.34
23:11:14|29381.
23:11:16|29380.86
23:11:16|29380.49
23:11:17|29381.18
23:11:18|29380.98
23:11:20|29381.06
23:11:21|29380.84
23:11:22|29380.79
23:11:22|29380.67
23:11:23|29380.39
23:11:24|29379.52
23:11:25|29379.66
23:11:27|29380.02
23:11:28|29380.02
23:11:29|29380.31
23:11:30|29380.38
23:11:31|29380.39
23:11:32|29379.23
23:11:33|29380.
23:11:34|29380.
23:11:35|29380.36
23:11:36|29379.98
23:11:37|29379.98
23:11:38|29379.59
23:11:39|29379.59
23:11:40|29379.59
23:11:41|29379.59
23:11:42|29380.29
23:11:43|29380.29
23:11:44|29379.66
23:11:45|29380.29
23:11:46|29380.29
23:11:47|29380.98
23:11:48|29380.98
23:11:49|29380.96
23:11:50|29380.97
23:11:51|29380.97
23:11:52|29380.93
23:11:53|29380.93
23:11:54|29380.93
23:11:55|29380.93
23:11:56|29380.93
23:11:57|29380.98
23:11:58|29381.15
23:12:00|29381.61
23:12:00|29380.78
23:12:01|29381.37
23:12:02|29381.37
23:12:04|29381.36
23:12:05|29381.36
23:12:06|29381.42
23:12:07|29380.56
23:12:08|29380.96
23:12:09|29380.55
23:12:10|29381.05
23:12:10|29381.
23:12:12|29381.15
23:12:12|29380.62
23:12:14|29381.27
23:12:15|29381.44
23:12:15|29381.36
23:12:17|29381.4
23:12:18|29380.5
23:12:19|29380.
23:12:20|29380.4
23:12:21|29380.4
23:12:22|29380.4
23:12:23|29380.15
23:12:23|29380.17
23:12:25|29380.53
23:12:26|29380.84
23:12:26|29381.13
23:12:28|29381.13
23:12:28|29381.13
23:12:30|29380.9
23:12:31|29380.4
23:12:32|29380.4
23:12:33|29380.58
23:12:34|29380.58
23:12:35|29380.55
23:12:36|29380.03
23:12:37|29380.36
23:12:38|29380.58
23:12:39|29380.58
23:12:40|29380.09
23:12:41|29380.09
23:12:42|29379.43
23:12:43|29380.29
23:12:44|29380.33
23:12:45|29380.87
23:12:46|29380.02
23:12:47|29380.82
23:12:48|29380.82
23:12:49|29380.66
23:12:50|29380.66
23:12:51|29380.66
23:12:52|29380.32
23:12:53|29380.32
23:12:54|29380.41
23:12:56|29380.51
23:12:56|29380.29
23:12:57|29380.49
23:12:58|29380.06
23:12:59|29380.06
23:13:00|29380.06
23:13:02|29379.72
23:13:03|29379.75
23:13:04|29380.63
23:13:05|29380.3
23:13:06|29380.12
23:13:07|29380.22
23:13:08|29380.23
23:13:09|29380.23
23:13:11|29380.21
23:13:11|29380.21
23:13:12|29380.22
23:13:13|29379.41
23:13:14|29380.18
23:13:15|29380.21
23:13:16|29380.48
23:13:17|29380.78
23:13:18|29380.27
23:13:19|29380.46
23:13:20|29380.46
23:13:21|29380.95
23:13:22|29379.89
23:13:23|29380.01
23:13:24|29380.31
23:13:25|29380.25
23:13:26|29380.25
23:13:27|29379.94
23:13:28|29380.51
23:13:29|29379.78
23:13:30|29380.34
23:13:31|29380.57
23:13:32|29379.71
23:13:33|29380.28
23:13:34|29380.22
23:13:35|29380.11
23:13:36|29380.02
23:13:37|29380.19
23:13:39|29380.19
23:13:39|29380.32
23:13:40|29380.77
23:13:41|29380.85
23:13:42|29380.4
23:13:43|29380.4
23:13:44|29380.86
23:13:45|29380.59
23:13:46|29380.95
23:13:47|29380.88
23:13:48|29380.85
23:13:49|29381.48
23:13:50|29381.37
23:13:51|29381.37
23:13:52|29381.37
23:13:53|29381.07
23:13:54|29381.05
23:13:55|29380.94
23:13:56|29381.35
23:13:57|29381.3
23:13:58|29381.3
23:13:59|29380.62
23:14:00|29380.8
23:14:01|29381.19
23:14:02|29381.19
23:14:04|29381.25
23:14:05|29380.83
23:14:06|29380.75
23:14:07|29380.75
23:14:08|29380.86
23:14:09|29381.1
23:14:10|29381.25
23:14:11|29381.55
23:14:12|29381.68
23:14:13|29381.16
23:14:14|29381.27
23:14:15|29381.27
23:14:16|29381.07
23:14:17|29381.71
23:14:18|29381.71
23:14:19|29381.26
23:14:20|29381.26
23:14:21|29381.43
23:14:22|29381.43
23:14:23|29381.46
23:14:24|29381.47
23:14:25|29380.32
23:14:26|29380.99
23:14:27|29380.99
23:14:28|29381.02
23:14:29|29382.
23:14:30|29381.93
23:14:31|29381.62
23:14:32|29381.59
23:14:33|29381.59
23:14:34|29380.97
23:14:35|29381.99
23:14:36|29381.74
23:14:37|29382.
23:14:38|29381.65
23:14:39|29382.15
23:14:40|29381.85
23:14:41|29381.85
23:14:42|29382.27
23:14:43|29382.27
23:14:44|29382.69
23:14:45|29382.2
23:14:46|29382.8
23:14:47|29382.49
23:14:48|29382.59
23:14:49|29383.08
23:14:50|29382.65
23:14:51|29382.58
23:14:52|29382.89
23:14:53|29382.48
23:14:54|29382.55
23:14:55|29383.18
23:14:56|29382.34
23:14:57|29383.13
23:14:58|29382.5
23:14:59|29382.25
23:15:00|29382.89
23:15:01|29381.65
23:15:03|29383.99
23:15:03|29381.99
23:15:04|29381.44
23:15:06|29380.99
23:15:06|29380.52
23:15:08|29381.1
23:15:09|29380.52
23:15:10|29380.53
23:15:11|29382.03
23:15:12|29382.03
23:15:13|29382.03
23:15:14|29382.03
23:15:15|29382.23
23:15:16|29380.67
23:15:17|29380.87
23:15:18|29380.83
23:15:19|29381.36
23:15:20|29380.84
23:15:21|29380.77
23:15:22|29380.84
23:15:23|29380.8
23:15:24|29380.87
23:15:25|29380.92
23:15:26|29380.93
23:15:27|29381.28
23:15:28|29381.28
23:15:29|29381.31
23:15:30|29381.31
23:15:31|29380.12
23:15:32|29380.23
23:15:33|29380.37
23:15:34|29381.8
23:15:35|29380.
23:15:36|29381.29
23:15:37|29380.93
23:15:38|29381.29
23:15:39|29381.48
23:15:40|29381.41
23:15:41|29381.41
23:15:42|29381.42
23:15:43|29381.42
23:15:44|29381.75
23:15:45|29382.
23:15:46|29382.02
23:15:47|29381.15
23:15:48|29381.44
23:15:49|29381.84
23:15:50|29381.84
23:15:51|29381.84
23:15:52|29381.84
23:15:53|29381.84
23:15:54|29381.55
23:15:55|29381.55
23:15:56|29381.78
23:15:57|29381.58
23:15:58|29381.57
23:16:00|29381.97
23:16:00|29381.97
23:16:01|29381.85
23:16:03|29381.9
23:16:04|29381.97
23:16:05|29381.4
23:16:06|29382.16
23:16:08|29382.49
23:16:08|29382.47
23:16:09|29381.73
23:16:10|29381.34
23:16:11|29382.04
23:16:12|29381.32
23:16:13|29381.32
23:16:14|29382.05
23:16:15|29381.6
23:16:16|29381.76
23:16:17|29382.04
23:16:18|29381.17
23:16:19|29381.95
23:16:20|29381.18
23:16:21|29381.86
23:16:22|29381.88
23:16:23|29381.88
23:16:24|29381.23
23:16:25|29381.4
23:16:26|29382.06
23:16:27|29381.64
23:16:28|29381.87
23:16:29|29381.87
23:16:30|29381.31
23:16:31|29381.77
23:16:32|29381.59
23:16:33|29381.6
23:16:34|29381.6
23:16:35|29380.77
23:16:36|29381.09
23:16:37|29380.88
23:16:38|29380.26
23:16:39|29381.05
23:16:40|29380.82
23:16:41|29381.54
23:16:42|29380.76
23:16:43|29381.24
23:16:45|29380.93
23:16:46|29380.93
23:16:46|29381.59
23:16:47|29380.97
23:16:49|29381.
23:16:50|29381.
23:16:50|29381.
23:16:51|29381.
23:16:53|29380.97
23:16:53|29381.
23:16:55|29381.97
23:16:56|29381.26
23:16:56|29381.61
23:16:57|29381.09
23:16:58|29381.09
23:16:59|29382.
23:17:00|29381.9
23:17:01|29381.1
23:17:02|29381.73
23:17:03|29381.34
23:17:05|29381.67
23:17:05|29380.71
23:17:07|29381.67
23:17:08|29381.24
23:17:10|29381.25
23:17:10|29381.77
23:17:11|29381.84
23:17:12|29381.42
23:17:13|29381.1
23:17:15|29381.85
23:17:16|29380.97
23:17:17|29380.96
23:17:17|29381.26
23:17:19|29382.32
23:17:20|29381.65
23:17:21|29381.65
23:17:22|29381.99
23:17:23|29381.69
23:17:24|29381.99
23:17:25|29381.43
23:17:26|29381.82
23:17:27|29381.43
23:17:28|29381.85
23:17:29|29381.25
23:17:30|29381.38
23:17:31|29382.
23:17:32|29381.63
23:17:33|29381.6
23:17:34|29382.25
23:17:35|29382.3
23:17:36|29381.91
23:17:37|29382.05
23:17:38|29382.28
23:17:39|29382.28
23:17:40|29382.05
23:17:41|29382.08
23:17:42|29382.08
23:17:43|29381.9
23:17:44|29382.49
23:17:45|29381.9
23:17:46|29382.64
23:17:47|29382.27
23:17:48|29382.83
23:17:49|29382.9
23:17:50|29383.17
23:17:51|29383.42
23:17:52|29384.41
23:17:53|29384.41
23:17:54|29384.24
23:17:55|29383.88
23:17:56|29383.88
23:17:57|29383.31
23:17:59|29383.71
23:17:59|29383.71
23:18:00|29383.83
23:18:01|29384.15
23:18:03|29384.33
23:18:04|29384.28
23:18:04|29383.67
23:18:05|29383.67
23:18:06|29383.
23:18:08|29383.64
23:18:09|29383.64
23:18:10|29383.17
23:18:11|29383.17
23:18:11|29383.81
23:18:13|29383.62
23:18:14|29383.99
23:18:15|29383.99
23:18:16|29383.99
23:18:17|29383.99
23:18:18|29383.6
23:18:19|29383.41
23:18:20|29383.49
23:18:21|29383.49
23:18:22|29383.55
23:18:23|29383.55
23:18:24|29383.57
23:18:24|29383.
23:18:26|29384.41
23:18:27|29383.52
23:18:28|29383.85
23:18:29|29384.04
23:18:30|29384.12
23:18:31|29384.12
23:18:32|29383.79
23:18:32|29383.86
23:18:34|29383.86
23:18:35|29383.86
23:18:36|29383.64
23:18:37|29383.42
23:18:38|29383.85
23:18:39|29383.
23:18:40|29383.46
23:18:41|29383.23
23:18:42|29383.24
23:18:43|29383.69
23:18:43|29383.69
23:18:45|29383.69
23:18:46|29383.69
23:18:46|29383.92
23:18:48|29383.92
23:18:49|29383.94
23:18:49|29383.92
23:18:51|29383.92
23:18:52|29383.48
23:18:52|29383.68
23:18:54|29384.02
23:18:54|29384.3
23:18:56|29384.53
23:18:56|29384.34
23:18:58|29384.34
23:18:59|29384.67
23:19:00|29383.54
23:19:00|29384.48
23:19:02|29384.59
23:19:02|29384.59
23:19:04|29384.59
23:19:05|29386.28
23:19:05|29384.55
23:19:06|29384.34
23:19:08|29385.39
23:19:08|29385.08
23:19:10|29385.02
23:19:11|29384.79
23:19:12|29385.26
23:19:13|29385.06
23:19:14|29385.06
23:19:15|29384.73
23:19:16|29385.15
23:19:17|29384.89
23:19:18|29384.89
23:19:19|29384.84
23:19:20|29386.91
23:19:21|29385.72
23:19:23|29386.11
23:19:23|29385.98
23:19:24|29385.86
23:19:25|29385.75
23:19:26|29386.21
23:19:27|29386.21
23:19:28|29386.24
23:19:29|29386.64
23:19:30|29386.54
23:19:31|29385.93
23:19:32|29385.73
23:19:33|29385.23
23:19:34|29385.74
23:19:35|29385.22
23:19:36|29385.47
23:19:37|29385.2
23:19:38|29385.74
23:19:39|29385.48
23:19:40|29385.04
23:19:41|29385.04
23:19:42|29385.13
23:19:43|29384.5
23:19:44|29384.5
23:19:45|29385.11
23:19:46|29385.13
23:19:47|29385.13
23:19:48|29385.37
23:19:49|29385.44
23:19:50|29385.44
23:19:51|29385.11
23:19:52|29385.11
23:19:53|29384.97
23:19:54|29384.97
23:19:55|29384.92
23:19:56|29384.92
23:19:57|29385.02
23:19:58|29386.04
23:19:59|29386.09
23:20:00|29385.86
23:20:02|29385.43
23:20:02|29386.08
23:20:04|29385.26
23:20:04|29386.07
23:20:05|29385.33
23:20:06|29385.02
23:20:08|29385.02
23:20:09|29385.61
23:20:10|29384.93
23:20:12|29385.46
23:20:13|29385.46
23:20:14|29386.3
23:20:15|29385.61
23:20:15|29386.97
23:20:17|29385.88
23:20:18|29385.88
23:20:19|29385.87
23:20:20|29385.87
23:20:21|29385.89
23:20:21|29386.4
23:20:22|29386.04
23:20:24|29386.4
23:20:24|29386.05
23:20:25|29386.32
23:20:26|29386.4
23:20:28|29386.74
23:20:28|29386.74
23:20:30|29386.74
23:20:31|29386.5
23:20:31|29386.49
23:20:32|29386.07
23:20:33|29386.07
23:20:34|29386.49
23:20:36|29386.49
23:20:36|29385.73
23:20:38|29385.89
23:20:39|29385.89
23:20:40|29385.36
23:20:40|29385.37
23:20:41|29385.
23:20:43|29385.
23:20:43|29385.69
23:20:45|29385.69
23:20:45|29385.84
23:20:46|29385.84
23:20:47|29385.88
23:20:48|29385.99
23:20:49|29385.99
23:20:50|29385.99
23:20:51|29385.99
23:20:53|29386.35
23:20:54|29385.65
23:20:54|29385.65
23:20:55|29385.51
23:20:57|29385.33
23:20:57|29385.96
23:20:58|29387.51
23:21:00|29386.54
23:21:00|29386.16
23:21:01|29385.73
23:21:02|29386.36
23:21:04|29386.74
23:21:05|29386.5
23:21:06|29386.73
23:21:06|29386.06
23:21:07|29386.84
23:21:08|29386.85
23:21:10|29386.85
23:21:11|29387.09
23:21:12|29386.31
23:21:13|29386.74
23:21:14|29386.74
23:21:15|29386.52
23:21:16|29386.74
23:21:17|29386.84
23:21:18|29386.95
23:21:19|29386.82
23:21:20|29387.02
23:21:21|29387.07
23:21:22|29386.96
23:21:22|29386.83
23:21:24|29386.83
23:21:25|29387.08
23:21:26|29387.08
23:21:27|29387.08
23:21:28|29387.08
23:21:29|29387.08
23:21:30|29387.08
23:21:31|29387.03
23:21:31|29387.05
23:21:33|29387.12
23:21:34|29387.8
23:21:35|29387.12
23:21:36|29387.59
23:21:37|29387.27
23:21:38|29386.93
23:21:39|29387.54
23:21:40|29386.78
23:21:41|29387.4
23:21:42|29387.47
23:21:43|29387.47
23:21:44|29387.47
23:21:45|29387.47
23:21:46|29387.64
23:21:47|29387.81
23:21:48|29387.93
23:21:49|29388.25
23:21:50|29388.24
23:21:51|29387.97
23:21:52|29389.84
23:21:53|29389.24
23:21:54|29389.69
23:21:55|29389.69
23:21:56|29389.45
23:21:57|29389.4
23:21:58|29388.49
23:21:59|29388.25
23:22:00|29389.07
23:22:01|29389.38
23:22:02|29389.33
23:22:03|29388.62
23:22:05|29388.84
23:22:06|29389.24
23:22:07|29389.57
23:22:07|29388.47
23:22:09|29389.
23:22:10|29388.36
23:22:11|29388.95
23:22:12|29388.98
23:22:13|29388.99
23:22:14|29389.
23:22:15|29388.59
23:22:17|29389.4
23:22:17|29389.4
23:22:18|29389.4
23:22:20|29388.9
23:22:21|29389.26
23:22:22|29389.8
23:22:23|29389.8
23:22:24|29389.58
23:22:24|29389.58
23:22:25|29388.57
23:22:26|29389.12
23:22:28|29389.3
23:22:29|29389.3
23:22:30|29389.66
23:22:31|29388.46
23:22:32|29389.33
23:22:33|29389.24
23:22:34|29389.24
23:22:35|29389.24
23:22:35|29388.92
23:22:37|29388.92
23:22:38|29388.92
23:22:39|29388.83
23:22:40|29388.89
23:22:40|29388.89
23:22:41|29388.34
23:22:43|29388.62
23:22:44|29388.94
23:22:44|29388.86
23:22:46|29388.86
23:22:47|29388.86
23:22:48|29388.97
23:22:49|29388.53
23:22:50|29388.77
23:22:51|29388.84
23:22:51|29388.45
23:22:53|29388.64
23:22:54|29388.65
23:22:55|29388.82
23:22:55|29388.8
23:22:56|29388.4
23:22:57|29388.
23:22:58|29387.71
23:23:00|29388.17
23:23:01|29387.47
23:23:01|29387.47
23:23:03|29388.15
23:23:04|29387.48
23:23:05|29388.58
23:23:06|29388.48
23:23:07|29388.35
23:23:08|29388.46
23:23:09|29387.22
23:23:10|29387.31
23:23:11|29387.98
23:23:12|29387.99
23:23:13|29387.99
23:23:14|29387.59
23:23:15|29387.55
23:23:16|29387.55
23:23:17|29388.42
23:23:18|29388.42
23:23:19|29388.42
23:23:21|29390.31
23:23:21|29389.38
23:23:22|29389.38
23:23:23|29389.38
23:23:24|29389.38
23:23:25|29389.16
23:23:26|29389.16
23:23:27|29388.95
23:23:28|29389.8
23:23:29|29389.08
23:23:30|29389.96
23:23:31|29389.77
23:23:32|29388.71
23:23:33|29389.32
23:23:34|29389.19
23:23:35|29388.02
23:23:36|29388.93
23:23:37|29388.27
23:23:38|29388.27
23:23:39|29388.82
23:23:40|29389.27
23:23:41|29389.24
23:23:43|29388.73
23:23:43|29388.55
23:23:45|29388.01
23:23:46|29388.01
23:23:46|29388.01
23:23:47|29388.61
23:23:49|29388.87
23:23:49|29388.79
23:23:51|29388.79
23:23:52|29388.98
23:23:52|29388.93
23:23:54|29389.37
23:23:54|29389.37
23:23:56|29389.37
23:23:56|29389.37
23:23:58|29389.37
23:23:59|29389.37
23:23:59|29389.63
23:24:01|29389.63
23:24:02|29389.24
23:24:03|29389.56
23:24:03|29389.08
23:24:05|29388.83
23:24:06|29389.73
23:24:06|29389.63
23:24:08|29389.54
23:24:09|29389.54
23:24:10|29389.72
23:24:10|29389.49
23:24:11|29389.74
23:24:13|29389.34
23:24:14|29388.75
23:24:15|29389.07
23:24:16|29389.42
23:24:18|29389.12
23:24:18|29389.12
23:24:19|29389.12
23:24:20|29388.91
23:24:22|29389.48
23:24:23|29389.48
23:24:23|29389.54
23:24:24|29389.49
23:24:26|29389.52
23:24:27|29389.06
23:24:28|29388.78
23:24:29|29388.87
23:24:30|29388.68
23:24:31|29389.13
23:24:32|29389.2
23:24:33|29389.15
23:24:34|29388.91
23:24:35|29388.85
23:24:36|29389.06
23:24:37|29389.06
23:24:38|29389.12
23:24:39|29388.99
23:24:40|29389.22
23:24:41|29389.28
23:24:43|29389.28
23:24:43|29389.87
23:24:44|29389.5
23:24:46|29389.52
23:24:46|29389.52
23:24:48|29389.52
23:24:49|29389.5
23:24:50|29389.5
23:24:51|29389.27
23:24:52|29389.23
23:24:53|29389.9
23:24:54|29389.83
23:24:55|29388.66
23:24:56|29388.86
23:24:57|29390.3
23:24:58|29389.56
23:24:59|29389.96
23:25:00|29389.64
23:25:01|29388.66
23:25:02|29389.34
23:25:03|29388.8
23:25:04|29389.32
23:25:05|29388.99
23:25:06|29388.99
23:25:07|29389.1
23:25:08|29389.59
23:25:09|29388.99
23:25:10|29389.35
23:25:11|29389.37
23:25:12|29389.37
23:25:13|29389.5
23:25:15|29389.48
23:25:16|29389.3
23:25:17|29389.74
23:25:18|29389.74
23:25:19|29389.74
23:25:21|29389.92
23:25:21|29389.98
23:25:22|29389.63
23:25:23|29389.64
23:25:24|29389.96
23:25:26|29389.97
23:25:26|29390.17
23:25:27|29389.63
23:25:28|29389.93
23:25:30|29389.92
23:25:30|29389.32
23:25:32|29390.01
23:25:32|29389.58
23:25:34|29390.04
23:25:35|29390.22
23:25:35|29390.21
23:25:37|29390.04
23:25:37|29390.22
23:25:39|29390.11
23:25:39|29390.06
23:25:40|29390.
23:25:42|29389.98
23:25:43|29389.6
23:25:44|29389.87
23:25:44|29390.47
23:25:46|29389.63
23:25:47|29390.88
23:25:48|29390.47
23:25:48|29390.91
23:25:50|29390.88
23:25:51|29391.42
23:25:51|29390.22
23:25:53|29390.13
23:25:54|29390.96
23:25:55|29390.78
23:25:55|29391.34
23:25:57|29390.74
23:25:58|29390.7
23:25:59|29390.35
23:26:00|29389.43
23:26:00|29389.84
23:26:02|29389.88
23:26:03|29389.88
23:26:04|29390.58
23:26:05|29390.61
23:26:05|29389.86
23:26:06|29390.04
23:26:08|29390.3
23:26:09|29390.67
23:26:10|29390.11
23:26:11|29390.11
23:26:12|29390.5
23:26:13|29389.48
23:26:14|29389.83
23:26:15|29388.98
23:26:17|29389.3
23:26:18|29389.75
23:26:19|29389.48
23:26:19|29390.44
23:26:21|29389.53
23:26:22|29389.77
23:26:23|29389.82
23:26:24|29390.19
23:26:25|29390.41
23:26:26|29390.66
23:26:27|29390.66
23:26:28|29390.39
23:26:29|29390.4
23:26:30|29389.4
23:26:31|29390.16
23:26:32|29389.85
23:26:33|29389.53
23:26:34|29389.85
23:26:35|29389.11
23:26:36|29390.43
23:26:37|29390.31
23:26:38|29389.99
23:26:39|29389.47
23:26:40|29390.02
23:26:41|29390.59
23:26:43|29390.29
23:26:43|29389.96
23:26:44|29390.67
23:26:45|29389.95
23:26:46|29389.95
23:26:47|29389.63
23:26:48|29390.17
23:26:49|29389.81
23:26:50|29389.99
23:26:51|29389.69
23:26:52|29389.99
23:26:53|29389.99
23:26:54|29389.98
23:26:55|29389.99
23:26:56|29389.99
23:26:57|29389.95
23:26:58|29389.99
23:26:59|29389.94
23:27:00|29390.63
23:27:01|29390.63
23:27:02|29390.66
23:27:03|29390.66
23:27:04|29390.39
23:27:05|29390.63
23:27:06|29390.4
23:27:08|29390.7
23:27:08|29390.03
23:27:09|29390.47
23:27:10|29390.4
23:27:11|29390.29
23:27:12|29390.29
23:27:13|29390.22
23:27:15|29389.93
23:27:15|29390.13
23:27:17|29389.94
23:27:18|29389.7
23:27:19|29390.6
23:27:20|29390.47
23:27:21|29390.55
23:27:22|29390.55
23:27:23|29390.55
23:27:24|29390.55
23:27:25|29390.55
23:27:26|29390.99
23:27:27|29391.15
23:27:28|29390.95
23:27:29|29390.2
23:27:30|29390.97
23:27:31|29391.21
23:27:32|29391.2
23:27:33|29390.67
23:27:34|29390.89
23:27:35|29391.12
23:27:36|29390.02
23:27:37|29390.15
23:27:38|29390.72
23:27:39|29390.13
23:27:40|29390.67
23:27:41|29391.16
23:27:42|29391.16
23:27:43|29390.72
23:27:44|29390.9
23:27:45|29390.85
23:27:46|29390.55
23:27:47|29391.12
23:27:48|29390.79
23:27:49|29391.12
23:27:50|29390.93
23:27:51|29390.8
23:27:52|29390.93
23:27:53|29390.8
23:27:55|29390.84
23:27:55|29390.49
23:27:56|29390.75
23:27:57|29390.72
23:27:58|29390.72
23:27:59|29390.36
23:28:00|29390.52
23:28:01|29390.5
23:28:02|29390.91
23:28:03|29390.48
23:28:04|29390.54
23:28:05|29391.1
23:28:06|29390.7
23:28:07|29391.2
23:28:08|29390.5
23:28:09|29390.11
23:28:10|29390.12
23:28:11|29390.12
23:28:12|29390.34
23:28:13|29390.34
23:28:14|29389.78
23:28:16|29390.1
23:28:17|29389.83
23:28:18|29390.49
23:28:20|29390.49
23:28:20|29390.07
23:28:21|29390.08
23:28:22|29390.
23:28:23|29389.67
23:28:24|29389.5
23:28:26|29389.52
23:28:27|29390.35
23:28:28|29390.04
23:28:29|29390.04
23:28:29|29389.44
23:28:30|29390.03
23:28:31|29390.07
23:28:33|29389.44
23:28:34|29389.95
23:28:35|29389.74
23:28:35|29389.59
23:28:37|29389.11
23:28:38|29389.24
23:28:39|29389.16
23:28:40|29389.33
23:28:40|29389.28
23:28:42|29389.64
23:28:43|29389.49
23:28:44|29389.49
23:28:44|29389.49
23:28:46|29390.09
23:28:46|29390.22
23:28:48|29389.78
23:28:48|29389.78
23:28:49|29389.78
23:28:50|29390.06
23:28:52|29390.19
23:28:53|29389.38
23:28:54|29389.38
23:28:55|29389.77
23:28:56|29389.79
23:28:56|29389.33
23:28:58|29389.6
23:28:59|29389.63
23:29:00|29389.63
23:29:01|29389.16
23:29:01|29389.19
23:29:03|29389.21
23:29:04|29389.59
23:29:05|29389.2
23:29:06|29387.29
23:29:07|29387.77
23:29:08|29388.36
23:29:09|29388.38
23:29:10|29388.88
23:29:11|29388.88
23:29:12|29383.25
23:29:13|29384.54
23:29:14|29384.78
23:29:15|29382.23
23:29:16|29383.91
23:29:18|29383.93
23:29:19|29382.23
23:29:20|29383.18
23:29:21|29383.74
23:29:22|29383.98
23:29:23|29383.98
23:29:24|29384.32
23:29:25|29383.54
23:29:26|29383.62
23:29:27|29384.14
23:29:28|29384.32
23:29:29|29384.32
23:29:30|29383.36
23:29:31|29383.36
23:29:32|29384.22
23:29:33|29383.88
23:29:34|29383.88
23:29:35|29385.07
23:29:36|29385.08
23:29:37|29385.08
23:29:38|29384.48
23:29:39|29384.48
23:29:40|29384.87
23:29:41|29384.87
23:29:42|29384.82
23:29:43|29384.4
23:29:44|29384.4
23:29:45|29385.13
23:29:46|29385.13
23:29:47|29385.13
23:29:48|29385.53
23:29:49|29385.53
23:29:50|29384.96
23:29:51|29384.96
23:29:52|29385.53
23:29:53|29385.69
23:29:54|29385.54
23:29:55|29385.51
23:29:56|29385.52
23:29:57|29385.26
23:29:58|29385.07
23:29:59|29385.07
23:30:00|29385.69
23:30:01|29384.49
23:30:02|29384.35
23:30:03|29384.89
23:30:04|29384.
23:30:05|29385.37
23:30:06|29385.1
23:30:07|29384.25
23:30:09|29383.4
23:30:09|29384.
23:30:10|29383.99
23:30:11|29383.91
23:30:12|29383.74
23:30:13|29383.74
23:30:14|29384.01
23:30:15|29384.01
23:30:16|29384.01
23:30:17|29384.01
23:30:18|29384.01
23:30:20|29384.01
23:30:21|29384.05
23:30:22|29383.81
23:30:23|29384.8
23:30:24|29385.04
23:30:25|29384.31
23:30:26|29384.31
23:30:28|29384.31
23:30:29|29383.86
23:30:29|29383.86
23:30:30|29383.86
23:30:31|29383.86
23:30:33|29384.
23:30:34|29384.17
23:30:34|29384.17
23:30:36|29382.69
23:30:36|29382.69
23:30:37|29383.29
23:30:39|29383.52
23:30:40|29383.19
23:30:40|29383.74
23:30:41|29383.25
23:30:42|29383.92
23:30:43|29383.93
23:30:44|29383.17
23:30:46|29383.67
23:30:46|29383.55
23:30:47|29383.55
23:30:48|29383.33
23:30:49|29383.33
23:30:51|29383.33
23:30:51|29383.67
23:30:52|29383.57
23:30:54|29383.57
23:30:54|29383.55
23:30:56|29383.17
23:30:56|29383.21
23:30:57|29383.21
23:30:59|29383.85
23:31:00|29383.85
23:31:01|29383.85
23:31:01|29383.53
23:31:02|29383.53
23:31:04|29383.78
23:31:05|29382.98
23:31:05|29383.47
23:31:06|29383.77
23:31:07|29383.2
23:31:08|29383.22
23:31:09|29383.22
23:31:10|29383.31
23:31:11|29384.23
23:31:13|29384.23
23:31:13|29384.47
23:31:15|29384.45
23:31:15|29383.98
23:31:17|29384.43
23:31:17|29384.62
23:31:18|29384.14
23:31:19|29384.03
23:31:21|29384.21
23:31:22|29384.6
23:31:23|29384.3
23:31:24|29384.23
23:31:25|29384.82
23:31:26|29384.99
23:31:27|29384.75
23:31:28|29385.51
23:31:29|29385.45
23:31:30|29385.39
23:31:31|29384.81
23:31:32|29384.76
23:31:33|29384.62
23:31:34|29384.14
23:31:35|29385.13
23:31:36|29385.13
23:31:37|29384.03
23:31:38|29383.
23:31:39|29384.85
23:31:40|29384.91
23:31:41|29384.
23:31:42|29384.
23:31:43|29384.6
23:31:44|29384.6
23:31:45|29384.6
23:31:46|29384.6
23:31:47|29384.59
23:31:48|29384.59
23:31:49|29384.24
23:31:50|29384.47
23:31:51|29384.17
23:31:52|29384.17
23:31:53|29384.69
23:31:54|29384.69
23:31:55|29384.69
23:31:56|29385.8
23:31:57|29385.6
23:31:58|29385.87
23:31:59|29385.87
23:32:00|29384.82
23:32:01|29384.82
23:32:02|29386.99
23:32:04|29385.65
23:32:04|29385.98
23:32:05|29385.99
23:32:06|29386.77
23:32:07|29386.4
23:32:08|29386.21
23:32:09|29386.4
23:32:10|29386.31
23:32:11|29386.79
23:32:12|29387.12
23:32:13|29387.
23:32:14|29386.41
23:32:15|29386.67
23:32:16|29386.68
23:32:17|29386.58
23:32:18|29386.61
23:32:20|29387.4
23:32:20|29388.09
23:32:22|29388.47
23:32:23|29388.
23:32:24|29388.46
23:32:24|29388.12
23:32:26|29388.41
23:32:26|29389.08
23:32:28|29389.11
23:32:28|29389.07
23:32:30|29388.86
23:32:31|29389.05
23:32:32|29389.05
23:32:33|29388.37
23:32:34|29388.02
23:32:35|29387.67
23:32:36|29388.02
23:32:37|29388.02
23:32:38|29388.02
23:32:39|29387.93
23:32:40|29387.48
23:32:41|29388.01
23:32:42|29388.36
23:32:43|29387.93
23:32:44|29387.5
23:32:45|29387.26
23:32:47|29387.24
23:32:47|29386.02
23:32:48|29385.99
23:32:49|29385.97
23:32:50|29385.66
23:32:51|29386.53
23:32:52|29386.53
23:32:53|29386.83
23:32:54|29386.
23:32:55|29385.89
23:32:56|29385.55
23:32:57|29385.66
23:32:58|29384.75
23:32:59|29382.57
23:33:00|29382.91
23:33:01|29383.79
23:33:02|29384.
23:33:03|29384.01
23:33:04|29384.
23:33:05|29384.
23:33:06|29384.24
23:33:07|29384.26
23:33:08|29384.22
23:33:09|29384.22
23:33:10|29384.21
23:33:11|29384.41
23:33:12|29384.41
23:33:13|29384.19
23:33:14|29384.46
23:33:15|29383.89
23:33:16|29383.71
23:33:17|29384.35
23:33:18|29384.35
23:33:19|29384.96
23:33:21|29384.99
23:33:22|29385.29
23:33:23|29385.29
23:33:24|29386.17
23:33:25|29384.52
23:33:26|29384.52
23:33:27|29384.46
23:33:28|29384.46
23:33:29|29384.52
23:33:30|29384.66
23:33:31|29385.
23:33:32|29385.73
23:33:33|29384.88
23:33:35|29385.27
23:33:35|29384.87
23:33:36|29385.44
23:33:38|29385.35
23:33:39|29385.09
23:33:40|29385.09
23:33:41|29384.93
23:33:42|29384.93
23:33:42|29384.93
23:33:44|29384.93
23:33:44|29384.93
23:33:45|29384.92
23:33:47|29384.74
23:33:48|29385.3
23:33:48|29384.83
23:33:50|29384.74
23:33:51|29383.68
23:33:52|29383.45
23:33:52|29385.
23:33:53|29385.19
23:33:54|29384.74
23:33:55|29383.84
23:33:57|29384.46
23:33:58|29383.
23:33:58|29383.14
23:33:59|29383.09
23:34:00|29382.81
23:34:02|29384.1
23:34:02|29384.01
23:34:03|29384.
23:34:05|29384.07
23:34:05|29384.07
23:34:06|29383.52
23:34:08|29383.42
23:34:09|29383.
23:34:09|29383.
23:34:10|29383.38
23:34:12|29383.33
23:34:12|29383.05
23:34:13|29382.78
23:34:14|29383.22
23:34:16|29383.08
23:34:16|29382.98
23:34:17|29382.98
23:34:19|29383.22
23:34:19|29383.39
23:34:20|29383.92
23:34:22|29382.93
23:34:23|29383.66
23:34:25|29383.66
23:34:25|29383.27
23:34:27|29383.18
23:34:28|29383.
23:34:29|29383.28
23:34:30|29383.28
23:34:30|29383.28
23:34:31|29383.01
23:34:32|29383.01
23:34:34|29383.01
23:34:35|29383.38
23:34:36|29383.13
23:34:37|29383.26
23:34:38|29383.26
23:34:39|29382.06
23:34:40|29384.23
23:34:41|29384.5
23:34:42|29384.45
23:34:43|29384.82
23:34:44|29384.82
23:34:45|29384.81
23:34:47|29384.82
23:34:47|29384.98
23:34:49|29385.27
23:34:49|29384.19
23:34:51|29384.27
23:34:51|29385.35
23:34:52|29384.62
23:34:54|29385.2
23:34:55|29385.2
23:34:55|29385.2
23:34:56|29384.79
23:34:57|29385.36
23:34:58|29385.36
23:34:59|29385.39
23:35:00|29385.39
23:35:02|29385.55
23:35:03|29385.35
23:35:04|29385.66
23:35:05|29384.79
23:35:06|29385.66
23:35:07|29385.67
23:35:08|29385.67
23:35:09|29385.7
23:35:09|29385.54
23:35:10|29385.63
23:35:12|29385.64
23:35:12|29385.63
23:35:13|29385.57
23:35:14|29385.57
23:35:15|29385.64
23:35:17|29385.29
23:35:18|29385.12
23:35:19|29385.12
23:35:20|29385.09
23:35:20|29385.09
23:35:21|29385.09
23:35:22|29385.09
23:35:24|29385.45
23:35:25|29385.45
23:35:26|29385.29
23:35:27|29385.29
23:35:28|29385.75
23:35:29|29385.5
23:35:30|29385.48
23:35:31|29385.48
23:35:32|29385.81
23:35:33|29385.5
23:35:34|29385.83
23:35:35|29385.8
23:35:36|29385.12
23:35:37|29385.1
23:35:38|29385.98
23:35:39|29385.45
23:35:40|29385.87
23:35:41|29385.43
23:35:42|29386.39
23:35:43|29386.12
23:35:44|29386.44
23:35:45|29386.27
23:35:46|29386.27
23:35:47|29386.27
23:35:48|29385.68
23:35:49|29385.84
23:35:51|29385.56
23:35:51|29385.99
23:35:52|29385.99
23:35:53|29385.98
23:35:54|29385.74
23:35:55|29385.09
23:35:56|29385.09
23:35:57|29386.3
23:35:58|29384.95
23:35:59|29385.92
23:36:00|29385.68
23:36:01|29385.68
23:36:02|29384.94
23:36:03|29385.02
23:36:04|29385.36
23:36:05|29385.03
23:36:06|29385.03
23:36:07|29385.51
23:36:08|29385.28
23:36:09|29386.51
23:36:10|29385.39
23:36:11|29386.09
23:36:12|29386.32
23:36:13|29386.35
23:36:14|29386.35
23:36:15|29386.87
23:36:16|29385.7
23:36:17|29386.57
23:36:18|29386.9
23:36:19|29385.95
23:36:20|29386.65
23:36:21|29386.56
23:36:22|29386.56
23:36:24|29386.39
23:36:25|29386.
23:36:26|29385.43
23:36:28|29385.12
23:36:28|29385.7
23:36:29|29386.83
23:36:30|29387.29
23:36:31|29385.93
23:36:32|29386.41
23:36:33|29386.03
23:36:34|29385.29
23:36:35|29385.56
23:36:36|29385.56
23:36:37|29385.81
23:36:39|29384.78
23:36:40|29384.78
23:36:41|29385.12
23:36:42|29385.12
23:36:43|29385.07
23:36:44|29385.08
23:36:45|29385.15
23:36:46|29384.28
23:36:47|29384.49
23:36:48|29385.41
23:36:49|29385.52
23:36:50|29385.52
23:36:51|29385.53
23:36:52|29385.51
23:36:53|29385.51
23:36:54|29385.67
23:36:55|29385.08
23:36:56|29385.08
23:36:57|29385.08
23:36:58|29385.08
23:36:59|29385.02
23:37:00|29385.33
23:37:01|29385.73
23:37:02|29385.71
23:37:03|29385.1
23:37:04|29385.39
23:37:05|29385.
23:37:06|29385.
23:37:07|29385.63
23:37:08|29385.02
23:37:09|29384.53
23:37:10|29384.53
23:37:11|29385.14
23:37:12|29385.63
23:37:13|29384.68
23:37:14|29385.03
23:37:15|29385.47
23:37:16|29385.59
23:37:17|29384.89
23:37:18|29385.64
23:37:19|29387.47
23:37:20|29389.05
23:37:21|29388.32
23:37:22|29387.95
23:37:23|29387.94
23:37:24|29387.92
23:37:26|29387.69
23:37:27|29387.69
23:37:28|29386.59
23:37:29|29387.
23:37:30|29387.87
23:37:31|29387.44
23:37:32|29387.98
23:37:33|29387.63
23:37:34|29388.43
23:37:35|29388.61
23:37:36|29389.04
23:37:37|29388.75
23:37:39|29388.13
23:37:40|29388.97
23:37:40|29388.95
23:37:41|29388.24
23:37:42|29388.31
23:37:44|29388.31
23:37:44|29387.87
23:37:45|29386.93
23:37:47|29386.51
23:37:47|29386.41
23:37:49|29386.45
23:37:50|29386.4
23:37:51|29387.08
23:37:52|29386.57
23:37:53|29386.57
23:37:54|29386.57
23:37:55|29387.11
23:37:56|29387.24
23:37:57|29387.81
23:37:58|29387.
23:37:59|29387.99
23:38:00|29388.32
23:38:01|29388.32
23:38:02|29388.75
23:38:03|29388.76
23:38:05|29389.46
23:38:05|29390.15
23:38:06|29388.65
23:38:07|29389.79
23:38:08|29389.74
23:38:09|29389.42
23:38:10|29389.42
23:38:11|29389.58
23:38:12|29389.1
23:38:13|29389.03
23:38:14|29389.14
23:38:15|29388.9
23:38:16|29388.89
23:38:17|29389.61
23:38:18|29389.61
23:38:19|29388.26
23:38:21|29388.26
23:38:21|29388.26
23:38:22|29388.65
23:38:23|29388.67
23:38:24|29389.04
23:38:26|29389.11
23:38:26|29389.11
23:38:27|29389.11
23:38:29|29388.86
23:38:29|29389.58
23:38:31|29389.58
23:38:32|29389.58
23:38:34|29388.67
23:38:34|29389.23
23:38:36|29388.02
23:38:37|29388.62
23:38:37|29388.62
23:38:39|29389.04
23:38:39|29389.04
23:38:41|29388.16
23:38:41|29389.12
23:38:43|29388.85
23:38:44|29389.15
23:38:44|29389.15
23:38:45|29389.12
23:38:47|29388.85
23:38:48|29387.8
23:38:48|29387.6
23:38:49|29388.46
23:38:51|29387.65
23:38:52|29388.
23:38:53|29389.24
23:38:54|29388.41
23:38:55|29388.75
23:38:56|29389.16
23:38:57|29389.35
23:38:58|29388.97
23:38:59|29389.73
23:39:00|29389.5
23:39:01|29389.79
23:39:02|29390.48
23:39:03|29390.57
23:39:04|29389.95
23:39:05|29389.95
23:39:06|29390.1
23:39:07|29390.3
23:39:08|29390.29
23:39:09|29390.33
23:39:10|29389.97
23:39:11|29389.89
23:39:12|29390.27
23:39:13|29390.33
23:39:14|29390.09
23:39:15|29390.54
23:39:16|29389.83
23:39:17|29389.85
23:39:18|29390.03
23:39:19|29389.74
23:39:20|29390.28
23:39:21|29389.13
23:39:22|29389.88
23:39:23|29389.51
23:39:24|29389.04
23:39:25|29389.52
23:39:26|29389.43
23:39:27|29389.54
23:39:28|29389.47
23:39:30|29390.19
23:39:30|29390.19
23:39:31|29390.11
23:39:32|29389.77
23:39:34|29389.84
23:39:34|29390.3
23:39:36|29390.6
23:39:37|29390.35
23:39:39|29390.19
23:39:39|29390.14
23:39:41|29390.34
23:39:42|29391.53
23:39:43|29390.
23:39:43|29390.
23:39:45|29390.58
23:39:46|29390.56
23:39:47|29390.48
23:39:48|29391.02
23:39:48|29389.99
23:39:49|29389.99
23:39:51|29390.59
23:39:52|29390.48
23:39:53|29390.48
23:39:54|29390.38
23:39:54|29389.85
23:39:56|29390.06
23:39:56|29390.06
23:39:58|29390.1
23:39:59|29390.1
23:39:59|29390.14
23:40:01|29389.99
23:40:02|29389.84
23:40:03|29390.53
23:40:04|29390.25
23:40:05|29390.42
23:40:06|29389.56
23:40:07|29390.66
23:40:08|29390.66
23:40:09|29390.1
23:40:10|29390.1
23:40:11|29389.79
23:40:12|29389.12
23:40:13|29390.18
23:40:14|29390.46
23:40:15|29390.19
23:40:16|29390.4
23:40:17|29390.87
23:40:18|29391.53
23:40:19|29391.22
23:40:20|29391.19
23:40:21|29391.19
23:40:22|29391.11
23:40:23|29391.62
23:40:24|29391.02
23:40:25|29391.37
23:40:26|29391.33
23:40:27|29391.6
23:40:29|29391.89
23:40:30|29391.98
23:40:31|29391.31
23:40:32|29391.98
23:40:33|29391.99
23:40:34|29395.75
23:40:35|29394.42
23:40:36|29393.9
23:40:37|29394.6
23:40:39|29394.94
23:40:39|29394.93
23:40:40|29394.93
23:40:41|29394.51
23:40:42|29391.16
23:40:43|29391.56
23:40:44|29392.11
23:40:45|29392.81
23:40:46|29391.54
23:40:47|29391.51
23:40:48|29391.33
23:40:49|29391.3
23:40:50|29392.5
23:40:51|29391.5
23:40:52|29392.28
23:40:53|29392.86
23:40:54|29391.76
23:40:55|29391.17
23:40:57|29391.48
23:40:58|29390.94
23:40:59|29390.94
23:41:00|29391.24
23:41:00|29391.99
23:41:01|29391.94
23:41:03|29392.24
23:41:03|29392.24
23:41:04|29391.67
23:41:05|29392.14
23:41:06|29393.61
23:41:08|29393.62
23:41:09|29393.16
23:41:10|29393.16
23:41:11|29393.1
23:41:12|29393.76
23:41:13|29393.79
23:41:14|29394.36
23:41:15|29394.37
23:41:16|29393.8
23:41:17|29393.2
23:41:18|29393.76
23:41:18|29392.92
23:41:20|29393.41
23:41:21|29393.81
23:41:21|29393.81
23:41:23|29393.25
23:41:23|29393.25
23:41:25|29394.68
23:41:26|29392.98
23:41:26|29394.4
23:41:28|29394.01
23:41:29|29394.08
23:41:31|29393.73
23:41:31|29393.73
23:41:33|29394.1
23:41:34|29393.88
23:41:35|29393.78
23:41:36|29393.78
23:41:37|29392.67
23:41:38|29393.17
23:41:39|29393.8
23:41:41|29393.96
23:41:41|29393.9
23:41:42|29393.9
23:41:43|29393.63
23:41:44|29392.97
23:41:45|29392.52
23:41:46|29393.02
23:41:47|29393.09
23:41:48|29393.4
23:41:49|29392.92
23:41:50|29393.69
23:41:51|29394.
23:41:52|29394.
23:41:53|29394.06
23:41:54|29394.06
23:41:55|29393.7
23:41:56|29393.77
23:41:57|29393.34
23:41:58|29394.09
23:41:59|29395.68
23:42:00|29394.46
23:42:01|29394.
23:42:02|29394.7
23:42:03|29394.92
23:42:05|29395.79
23:42:06|29395.9
23:42:06|29395.5
23:42:08|29394.91
23:42:08|29396.12
23:42:10|29396.24
23:42:10|29395.
23:42:12|29395.96
23:42:12|29395.65
23:42:13|29395.91
23:42:15|29395.78
23:42:16|29395.88
23:42:16|29395.57
23:42:17|29395.14
23:42:19|29395.14
23:42:19|29394.95
23:42:20|29395.67
23:42:21|29395.26
23:42:23|29395.48
23:42:24|29395.93
23:42:24|29395.05
23:42:25|29395.05
23:42:26|29395.37
23:42:27|29395.37
23:42:28|29395.99
23:42:30|29395.83
23:42:31|29395.83
23:42:32|29394.55
23:42:33|29396.27
23:42:34|29396.74
23:42:35|29395.77
23:42:36|29396.78
23:42:37|29396.78
23:42:38|29396.01
23:42:39|29394.93
23:42:40|29396.36
23:42:42|29395.63
23:42:42|29395.94
23:42:43|29395.03
23:42:44|29395.51
23:42:45|29395.51
23:42:46|29395.55
23:42:47|29395.55
23:42:48|29395.59
23:42:49|29394.66
23:42:51|29395.53
23:42:51|29395.53
23:42:52|29395.22
23:42:53|29395.07
23:42:54|29395.07
23:42:56|29394.72
23:42:57|29394.73
23:42:58|29394.73
23:42:59|29396.02
23:43:00|29395.81
23:43:01|29395.91
23:43:02|29396.31
23:43:02|29395.81
23:43:04|29396.26
23:43:05|29396.03
23:43:05|29396.4
23:43:07|29396.35
23:43:08|29396.26
23:43:09|29396.27
23:43:09|29396.27
23:43:10|29395.87
23:43:11|29396.4
23:43:13|29395.93
23:43:14|29395.93
23:43:14|29396.53
23:43:16|29396.22
23:43:17|29396.1
23:43:18|29396.6
23:43:19|29396.65
23:43:20|29397.01
23:43:20|29397.06
23:43:21|29396.93
23:43:23|29397.2
23:43:24|29396.61
23:43:24|29397.07
23:43:26|29396.03
23:43:27|29397.06
23:43:28|29397.06
23:43:28|29397.08
23:43:30|29398.46
23:43:31|29398.
23:43:32|29397.18
23:43:33|29397.89
23:43:34|29397.55
23:43:35|29397.55
23:43:36|29397.68
23:43:37|29397.17
23:43:38|29397.13
23:43:39|29397.7
23:43:40|29398.17
23:43:41|29398.
23:43:42|29397.74
23:43:43|29398.21
23:43:44|29398.18
23:43:46|29398.18
23:43:47|29398.17
23:43:47|29397.39
23:43:49|29398.69
23:43:49|29398.74
23:43:51|29397.49
23:43:51|29398.69
23:43:52|29399.94
23:43:53|29397.19
23:43:54|29396.17
23:43:55|29397.03
23:43:56|29397.54
23:43:57|29397.42
23:43:59|29397.44
23:44:00|29398.48
23:44:01|29397.35
23:44:02|29398.17
23:44:03|29398.17
23:44:04|29397.1
23:44:05|29397.1
23:44:06|29396.61
23:44:07|29397.33
23:44:08|29397.33
23:44:10|29397.34
23:44:10|29396.42
23:44:11|29396.51
23:44:12|29397.33
23:44:13|29396.4
23:44:15|29397.07
23:44:15|29396.52
23:44:16|29397.
23:44:18|29397.57
23:44:19|29396.33
23:44:19|29396.18
23:44:20|29395.16
23:44:21|29395.95
23:44:23|29396.62
23:44:23|29396.08
23:44:25|29396.43
23:44:26|29396.
23:44:27|29396.
23:44:28|29396.
23:44:28|29395.73
23:44:30|29396.07
23:44:31|29395.66
23:44:32|29395.2
23:44:34|29395.68
23:44:35|29395.02
23:44:36|29394.88
23:44:37|29395.09
23:44:38|29394.9
23:44:39|29395.17
23:44:40|29395.18
23:44:41|29395.18
23:44:42|29395.2
23:44:43|29395.17
23:44:45|29394.63
23:44:45|29395.23
23:44:46|29395.5
23:44:48|29395.2
23:44:49|29395.86
23:44:49|29395.86
23:44:51|29396.7
23:44:52|29395.72
23:44:52|29396.37
23:44:53|29396.37
23:44:55|29396.32
23:44:56|29396.33
23:44:57|29396.09
23:44:58|29396.
23:44:59|29396.
23:45:00|29395.61
23:45:01|29395.72
23:45:02|29394.02
23:45:03|29394.84
23:45:04|29393.9
23:45:05|29394.37
23:45:06|29393.9
23:45:07|29393.8
23:45:08|29393.71
23:45:09|29394.81
23:45:10|29391.28
23:45:11|29391.12
23:45:12|29391.28
23:45:13|29391.25
23:45:14|29390.95
23:45:15|29391.27
23:45:16|29390.66
23:45:17|29392.04
23:45:18|29392.04
23:45:19|29391.64
23:45:20|29392.3
23:45:21|29391.58
23:45:22|29391.44
23:45:23|29391.44
23:45:24|29391.62
23:45:25|29392.23
23:45:26|29393.
23:45:27|29392.64
23:45:28|29393.14
23:45:29|29393.14
23:45:30|29393.3
23:45:31|29392.14
23:45:32|29393.2
23:45:33|29392.73
23:45:34|29393.32
23:45:35|29393.27
23:45:37|29393.27
23:45:37|29393.27
23:45:38|29392.62
23:45:39|29392.63
23:45:40|29392.51
23:45:41|29392.51
23:45:42|29392.47
23:45:43|29392.47
23:45:44|29392.6
23:45:45|29392.47
23:45:46|29391.96
23:45:47|29391.56
23:45:48|29391.56
23:45:49|29392.04
23:45:50|29392.3
23:45:51|29392.3
23:45:52|29392.61
23:45:53|29392.36
23:45:54|29391.48
23:45:55|29392.
23:45:57|29391.89
23:45:58|29391.67
23:45:59|29392.03
23:46:00|29392.03
23:46:01|29392.09
23:46:02|29391.48
23:46:03|29390.52
23:46:03|29391.22
23:46:05|29390.55
23:46:05|29391.36
23:46:07|29392.22
23:46:08|29392.82
23:46:09|29392.82
23:46:10|29392.8
23:46:11|29391.91
23:46:12|29392.22
23:46:13|29392.93
23:46:14|29392.93
23:46:15|29392.65
23:46:16|29392.98
23:46:17|29392.56
23:46:18|29392.76
23:46:19|29392.81
23:46:20|29393.23
23:46:21|29393.22
23:46:22|29393.22
23:46:23|29392.76
23:46:24|29392.92
23:46:25|29393.23
23:46:26|29392.67
23:46:27|29393.15
23:46:29|29393.34
23:46:29|29393.35
23:46:30|29393.37
23:46:31|29393.22
23:46:32|29393.38
23:46:33|29393.38
23:46:34|29393.41
23:46:35|29393.52
23:46:36|29393.07
23:46:37|29393.02
23:46:38|29392.95
23:46:40|29392.65
23:46:40|29393.13
23:46:42|29392.91
23:46:42|29393.54
23:46:43|29393.54
23:46:44|29392.83
23:46:45|29392.98
23:46:46|29392.
23:46:48|29392.64
23:46:48|29392.16
23:46:49|29392.39
23:46:50|29392.55
23:46:52|29392.19
23:46:53|29392.45
23:46:53|29392.45
23:46:54|29392.44
23:46:56|29392.29
23:46:56|29392.19
23:46:57|29392.19
23:46:59|29392.35
23:47:00|29392.52
23:47:00|29392.02
23:47:01|29392.02
23:47:02|29392.61
23:47:03|29392.32
23:47:05|29392.43
23:47:06|29391.61
23:47:07|29391.67
23:47:07|29391.97
23:47:09|29391.98
23:47:09|29391.98
23:47:10|29391.55
23:47:12|29391.55
23:47:13|29391.92
23:47:13|29391.82
23:47:15|29391.21
23:47:16|29391.57
23:47:16|29391.57
23:47:18|29391.48
23:47:19|29391.26
23:47:19|29391.24
23:47:20|29391.98
23:47:21|29391.38
23:47:23|29390.29
23:47:23|29391.61
23:47:25|29390.33
23:47:25|29390.29
23:47:27|29390.79
23:47:28|29391.43
23:47:29|29390.83
23:47:30|29390.08
23:47:30|29390.4
23:47:32|29390.29
23:47:33|29389.98
23:47:33|29390.62
23:47:34|29390.47
23:47:36|29390.39
23:47:37|29390.39
23:47:38|29389.83
23:47:39|29390.59
23:47:40|29391.
23:47:40|29391.
23:47:41|29391.35
23:47:43|29391.07
23:47:43|29390.38
23:47:45|29390.94
23:47:46|29391.13
23:47:47|29390.95
23:47:48|29390.95
23:47:49|29389.84
23:47:50|29390.53
23:47:51|29390.51
23:47:52|29390.79
23:47:53|29390.52
23:47:54|29390.68
23:47:55|29390.97
23:47:56|29390.97
23:47:57|29390.98
23:47:58|29391.12
23:47:59|29388.
23:48:00|29388.06
23:48:01|29388.97
23:48:02|29388.49
23:48:03|29388.
23:48:04|29388.92
23:48:05|29388.93
23:48:06|29388.93
23:48:07|29388.52
23:48:08|29388.95
23:48:09|29388.22
23:48:10|29388.22
23:48:11|29388.33
23:48:12|29388.42
23:48:13|29388.24
23:48:14|29388.02
23:48:15|29387.97
23:48:16|29387.97
23:48:17|29388.11
23:48:18|29387.37
23:48:19|29388.02
23:48:20|29387.53
23:48:21|29387.53
23:48:22|29388.01
23:48:23|29388.01
23:48:24|29388.15
23:48:25|29387.07
23:48:26|29388.24
23:48:27|29388.33
23:48:29|29388.01
23:48:29|29388.12
23:48:30|29388.71
23:48:31|29388.1
23:48:32|29388.
23:48:33|29387.86
23:48:34|29388.22
23:48:36|29387.95
23:48:37|29387.63
23:48:37|29388.19
23:48:39|29387.41
23:48:40|29388.19
23:48:41|29388.2
23:48:42|29388.05
23:48:43|29387.95
23:48:44|29387.95
23:48:45|29388.31
23:48:46|29388.24
23:48:47|29387.9
23:48:48|29388.85
23:48:49|29388.71
23:48:50|29388.71
23:48:51|29389.03
23:48:52|29389.03
23:48:53|29389.03
23:48:54|29389.03
23:48:55|29389.03
23:48:56|29388.79
23:48:57|29389.13
23:48:58|29389.73
23:48:59|29389.57
23:49:00|29388.76
23:49:01|29388.79
23:49:02|29388.98
23:49:03|29390.34
23:49:04|29390.05
23:49:05|29389.26
23:49:06|29389.87
23:49:07|29389.82
23:49:08|29389.48
23:49:09|29389.5
23:49:11|29389.48
23:49:11|29389.43
23:49:12|29389.42
23:49:13|29389.69
23:49:14|29390.4
23:49:15|29390.41
23:49:16|29390.28
23:49:17|29389.62
23:49:18|29390.09
23:49:19|29388.66
23:49:20|29389.62
23:49:21|29389.61
23:49:22|29389.14
23:49:23|29389.71
23:49:24|29388.97
23:49:25|29389.34
23:49:26|29387.57
23:49:27|29389.54
23:49:28|29388.02
23:49:29|29389.19
23:49:30|29389.19
23:49:31|29389.19
23:49:32|29389.86
23:49:33|29389.11
23:49:34|29389.12
23:49:36|29389.01
23:49:37|29389.07
23:49:38|29388.73
23:49:39|29389.05
23:49:40|29389.07
23:49:42|29389.48
23:49:43|29388.99
23:49:44|29388.99
23:49:44|29388.08
23:49:45|29389.15
23:49:46|29389.15
23:49:48|29388.41
23:49:49|29388.89
23:49:50|29388.89
23:49:51|29388.45
23:49:52|29388.05
23:49:52|29388.53
23:49:54|29387.4
23:49:55|29388.88
23:49:56|29388.08
23:49:57|29388.08
23:49:57|29388.59
23:49:59|29388.59
23:50:00|29388.68
23:50:01|29388.62
23:50:01|29389.36
23:50:03|29388.73
23:50:03|29387.45
23:50:05|29388.1
23:50:06|29387.33
23:50:06|29386.87
23:50:07|29387.29
23:50:08|29387.42
23:50:09|29387.36
23:50:11|29386.89
23:50:11|29387.
23:50:13|29386.91
23:50:14|29386.91
23:50:15|29387.5
23:50:15|29387.68
23:50:17|29387.25
23:50:17|29387.26
23:50:18|29387.47
23:50:19|29387.25
23:50:21|29387.25
23:50:21|29387.25
23:50:22|29387.48
23:50:23|29387.72
23:50:25|29387.25
23:50:26|29387.25
23:50:26|29385.09
23:50:28|29385.66
23:50:28|29384.99
23:50:29|29385.92
23:50:30|29384.46
23:50:31|29384.77
23:50:32|29385.03
23:50:33|29385.88
23:50:34|29384.94
23:50:36|29385.29
23:50:37|29385.94
23:50:38|29385.88
23:50:39|29385.88
23:50:41|29385.88
23:50:42|29385.88
23:50:43|29385.88
23:50:44|29385.59
23:50:45|29385.6
23:50:46|29385.83
23:50:47|29385.4
23:50:47|29386.68
23:50:48|29386.19
23:50:50|29386.7
23:50:51|29385.31
23:50:51|29385.31
23:50:53|29384.61
23:50:54|29384.61
23:50:55|29384.99
23:50:56|29384.99
23:50:56|29384.99
23:50:58|29385.01
23:50:59|29385.81
23:51:00|29386.26
23:51:01|29385.96
23:51:02|29385.87
23:51:03|29386.12
23:51:04|29385.79
23:51:05|29385.07
23:51:06|29384.91
23:51:07|29384.98
23:51:08|29384.98
23:51:09|29384.46
23:51:10|29384.08
23:51:11|29384.08
23:51:12|29384.57
23:51:13|29383.88
23:51:13|29383.88
23:51:15|29384.04
23:51:16|29384.4
23:51:17|29384.4
23:51:18|29384.46
23:51:19|29384.46
23:51:20|29384.46
23:51:21|29384.46
23:51:22|29383.44
23:51:23|29383.91
23:51:23|29383.91
23:51:25|29384.03
23:51:25|29383.7
23:51:26|29383.7
23:51:27|29383.7
23:51:28|29383.99
23:51:29|29383.66
23:51:30|29383.33
23:51:32|29383.99
23:51:33|29383.32
23:51:34|29383.6
23:51:34|29383.5
23:51:36|29384.
23:51:37|29384.
23:51:39|29384.
23:51:40|29384.07
23:51:41|29384.59
23:51:42|29384.59
23:51:43|29384.03
23:51:44|29384.42
23:51:45|29384.43
23:51:47|29384.3
23:51:47|29384.96
23:51:48|29385.
23:51:49|29384.3
23:51:50|29384.8
23:51:51|29384.8
23:51:52|29384.8
23:51:53|29385.79
23:51:54|29386.86
23:51:55|29386.86
23:51:56|29386.86
23:51:57|29386.16
23:51:58|29386.49
23:51:59|29386.49
23:52:00|29386.49
23:52:01|29386.5
23:52:02|29385.97
23:52:03|29386.85
23:52:04|29386.17
23:52:05|29385.74
23:52:06|29385.73
23:52:07|29386.44
23:52:08|29386.43
23:52:09|29386.38
23:52:10|29386.28
23:52:11|29385.31
23:52:12|29386.07
23:52:13|29386.16
23:52:14|29386.16
23:52:15|29385.58
23:52:16|29384.66
23:52:17|29385.2
23:52:18|29385.61
23:52:19|29385.54
23:52:20|29385.66
23:52:21|29385.66
23:52:22|29385.32
23:52:24|29385.32
23:52:24|29385.73
23:52:25|29385.73
23:52:26|29385.71
23:52:27|29385.48
23:52:28|29385.46
23:52:29|29385.71
23:52:30|29385.71
23:52:31|29385.88
23:52:32|29385.46
23:52:33|29385.23
23:52:34|29386.89
23:52:35|29386.98
23:52:36|29386.6
23:52:38|29387.25
23:52:39|29387.25
23:52:40|29388.17
23:52:42|29389.32
23:52:42|29389.32
23:52:43|29388.76
23:52:44|29388.75
23:52:45|29389.17
23:52:46|29388.62
23:52:47|29388.56
23:52:48|29388.56
23:52:49|29389.41
23:52:50|29388.4
23:52:51|29389.32
23:52:52|29389.23
23:52:53|29388.38
23:52:54|29388.84
23:52:55|29388.83
23:52:56|29388.83
23:52:57|29388.3
23:52:58|29388.52
23:52:59|29388.64
23:53:00|29388.89
23:53:01|29388.18
23:53:02|29388.57
23:53:03|29388.97
23:53:04|29389.46
23:53:05|29389.46
23:53:06|29388.69
23:53:07|29389.28
23:53:09|29388.91
23:53:10|29388.91
23:53:11|29388.91
23:53:12|29389.2
23:53:13|29388.65
23:53:13|29389.01
23:53:15|29388.4
23:53:16|29388.8
23:53:17|29388.8
23:53:18|29388.8
23:53:18|29388.26
23:53:20|29388.61
23:53:20|29388.61
23:53:21|29388.6
23:53:22|29388.6
23:53:24|29388.63
23:53:25|29388.57
23:53:26|29388.55
23:53:27|29388.55
23:53:28|29388.55
23:53:29|29388.37
23:53:30|29388.37
23:53:31|29388.5
23:53:31|29387.25
23:53:32|29387.63
23:53:34|29387.62
23:53:35|29387.28
23:53:36|29388.14
23:53:37|29388.14
23:53:38|29387.8
23:53:39|29387.55
23:53:40|29387.81
23:53:41|29387.81
23:53:42|29387.81
23:53:43|29387.81
23:53:44|29387.81
23:53:45|29388.07
23:53:46|29388.02
23:53:48|29387.36
23:53:48|29387.36
23:53:49|29387.27
23:53:50|29387.46
23:53:51|29387.47
23:53:52|29387.47
23:53:53|29387.47
23:53:54|29387.6
23:53:55|29387.6
23:53:56|29387.72
23:53:58|29387.72
23:53:59|29387.26
23:54:00|29387.45
23:54:00|29387.45
23:54:02|29387.14
23:54:02|29387.38
23:54:04|29387.32
23:54:05|29387.14
23:54:05|29387.14
23:54:07|29387.18
23:54:08|29387.18
23:54:09|29387.26
23:54:10|29387.26
23:54:11|29386.64
23:54:12|29386.64
23:54:13|29386.64
23:54:14|29386.64
23:54:15|29389.32
23:54:17|29388.71
23:54:17|29388.92
23:54:18|29388.95
23:54:19|29388.03
23:54:20|29389.12
23:54:21|29389.12
23:54:22|29388.94
23:54:23|29388.7
23:54:24|29388.7
23:54:26|29387.78
23:54:26|29388.
23:54:27|29388.64
23:54:28|29388.64
23:54:29|29388.05
23:54:31|29388.39
23:54:31|29388.53
23:54:32|29388.16
23:54:33|29388.42
23:54:34|29388.26
23:54:36|29388.92
23:54:36|29388.91
23:54:37|29388.91
23:54:38|29388.95
23:54:39|29388.7
23:54:41|29388.41
23:54:41|29388.73
23:54:42|29388.31
23:54:44|29388.31
23:54:45|29388.76
23:54:46|29388.76
23:54:47|29388.
23:54:48|29389.96
23:54:49|29389.17
23:54:50|29389.16
23:54:51|29389.51
23:54:52|29389.15
23:54:53|29389.02
23:54:55|29389.47
23:54:55|29389.2
23:54:56|29389.13
23:54:57|29389.2
23:54:58|29389.2
23:54:59|29389.67
23:55:00|29387.74
23:55:01|29388.19
23:55:02|29387.43
23:55:03|29388.19
23:55:04|29387.87
23:55:05|29388.
23:55:06|29387.87
23:55:07|29388.15
23:55:08|29388.19
23:55:09|29388.19
23:55:10|29387.99
23:55:11|29387.89
23:55:12|29387.89
23:55:13|29388.14
23:55:14|29387.89
23:55:15|29387.89
23:55:16|29388.06
23:55:17|29387.89
23:55:18|29387.23
23:55:19|29387.24
23:55:20|29387.78
23:55:21|29386.83
23:55:22|29386.99
23:55:23|29387.37
23:55:24|29387.59
23:55:25|29387.88
23:55:26|29387.18
23:55:27|29387.18
23:55:28|29387.39
23:55:29|29386.77
23:55:30|29387.05
23:55:31|29387.05
23:55:32|29386.91
23:55:33|29386.91
23:55:34|29386.91
23:55:35|29386.32
23:55:36|29386.8
23:55:37|29386.8
23:55:38|29386.32
23:55:39|29386.32
23:55:40|29386.77
23:55:42|29386.92
23:55:43|29387.02
23:55:44|29387.02
23:55:45|29387.02
23:55:46|29387.58
23:55:47|29387.19
23:55:48|29387.19
23:55:48|29387.42
23:55:50|29388.
23:55:51|29387.22
23:55:53|29387.59
23:55:54|29387.41
23:55:55|29388.22
23:55:55|29388.27
23:55:56|29388.17
23:55:57|29387.69
23:55:58|29387.37
23:56:00|29388.03
23:56:01|29387.97
23:56:01|29388.
23:56:03|29387.78
23:56:04|29388.33
23:56:05|29387.94
23:56:05|29388.3
23:56:07|29388.27
23:56:07|29388.27
23:56:09|29388.33
23:56:09|29388.33
23:56:10|29388.09
23:56:12|29388.02
23:56:12|29388.09
23:56:14|29388.36
23:56:15|29388.36
23:56:15|29387.82
23:56:17|29387.82
23:56:17|29387.82
23:56:19|29388.37
23:56:20|29388.18
23:56:20|29386.43
23:56:21|29384.8
23:56:22|29385.82
23:56:24|29385.57
23:56:25|29385.28
23:56:26|29384.78
23:56:27|29383.88
23:56:28|29382.07
23:56:29|29383.55
23:56:30|29383.25
23:56:31|29382.93
23:56:32|29382.63
23:56:33|29383.08
23:56:34|29382.92
23:56:35|29382.76
23:56:36|29382.75
23:56:37|29383.32
23:56:38|29383.32
23:56:39|29383.32
23:56:40|29383.09
23:56:41|29383.09
23:56:42|29383.18
23:56:43|29383.18
23:56:45|29383.18
23:56:46|29383.11
23:56:47|29383.02
23:56:48|29383.53
23:56:49|29383.29
23:56:51|29383.29
23:56:51|29383.92
23:56:53|29383.52
23:56:53|29383.97
23:56:55|29383.97
23:56:55|29383.97
23:56:56|29383.97
23:56:58|29383.97
23:56:58|29383.94
23:57:00|29384.15
23:57:00|29384.83
23:57:02|29384.31
23:57:02|29384.68
23:57:04|29384.68
23:57:05|29384.3
23:57:06|29384.3
23:57:06|29381.9
23:57:07|29382.11
23:57:09|29383.4
23:57:09|29382.24
23:57:11|29382.24
23:57:12|29382.59
23:57:13|29382.48
23:57:14|29382.48
23:57:15|29382.84
23:57:16|29382.84
23:57:17|29382.78
23:57:18|29382.9
23:57:19|29382.9
23:57:20|29382.56
23:57:21|29382.4
23:57:23|29382.55
23:57:23|29382.55
23:57:24|29382.29
23:57:25|29382.4
23:57:26|29382.
23:57:27|29382.26
23:57:28|29382.24
23:57:29|29381.89
23:57:30|29381.89
23:57:31|29381.35
23:57:32|29382.43
23:57:33|29381.94
23:57:34|29382.09
23:57:35|29382.2
23:57:36|29382.2
23:57:37|29382.2
23:57:38|29382.2
23:57:39|29382.2
23:57:40|29382.2
23:57:41|29382.98
23:57:42|29382.23
23:57:44|29382.14
23:57:45|29382.14
23:57:46|29381.49
23:57:47|29382.27
23:57:48|29382.25
23:57:49|29382.25
23:57:50|29382.18
23:57:51|29381.7
23:57:52|29381.7
23:57:53|29382.06
23:57:54|29382.06
23:57:55|29382.45
23:57:56|29382.45
23:57:58|29383.43
23:57:59|29382.92
23:58:00|29382.67
23:58:01|29382.7
23:58:02|29382.97
23:58:03|29382.94
23:58:04|29382.64
23:58:04|29383.56
23:58:06|29383.23
23:58:07|29383.23
23:58:08|29383.23
23:58:09|29383.45
23:58:10|29383.45
23:58:11|29383.17
23:58:12|29383.17
23:58:13|29383.17
23:58:14|29383.17
23:58:15|29383.26
23:58:16|29382.99
23:58:17|29383.55
23:58:18|29383.55
23:58:19|29383.56
23:58:20|29383.56
23:58:21|29383.56
23:58:22|29383.38
23:58:23|29383.69
23:58:24|29383.18
23:58:25|29382.96
23:58:26|29383.22
23:58:27|29383.35
23:58:28|29383.35
23:58:29|29383.35
23:58:30|29383.35
23:58:31|29384.
23:58:32|29383.47
23:58:33|29383.47
23:58:34|29383.75
23:58:35|29384.1
23:58:36|29384.07
23:58:37|29383.49
23:58:38|29382.8
23:58:39|29382.8
23:58:40|29383.32
23:58:41|29383.53
23:58:42|29383.41
23:58:43|29383.41
23:58:44|29383.51
23:58:46|29383.93
23:58:47|29384.21
23:58:48|29384.27
23:58:48|29384.27
23:58:50|29384.27
23:58:51|29383.57
23:58:52|29383.43
23:58:53|29383.95
23:58:54|29384.
23:58:55|29384.02
23:58:56|29384.
23:58:57|29383.98
23:58:58|29383.31
23:58:59|29382.1
23:59:00|29382.75
23:59:02|29382.55
23:59:02|29382.52
23:59:03|29384.03
23:59:04|29383.94
23:59:06|29383.52
23:59:07|29383.52
23:59:08|29382.68
23:59:09|29382.68
23:59:10|29382.68
23:59:11|29382.61
23:59:12|29382.52
23:59:13|29382.52
23:59:14|29382.1
23:59:15|29382.1
23:59:16|29382.54
23:59:17|29382.58
23:59:17|29382.59
23:59:19|29382.88
23:59:19|29382.65
23:59:21|29382.65
23:59:22|29382.65
23:59:23|29382.65
23:59:24|29382.54
23:59:25|29382.53
23:59:26|29382.31
23:59:27|29382.32
23:59:28|29382.32
23:59:29|29381.98
23:59:29|29381.58
23:59:30|29381.51
23:59:31|29381.26
23:59:32|29381.
23:59:34|29381.26
23:59:34|29381.26
23:59:36|29381.1
23:59:37|29381.11
23:59:38|29381.11
23:59:39|29381.11
23:59:40|29381.11
23:59:40|29381.27
23:59:42|29381.48
23:59:43|29382.16
23:59:43|29382.16
23:59:45|29382.16
23:59:46|29380.08
23:59:47|29380.08
23:59:49|29381.12
23:59:49|29381.12
23:59:51|29383.6
23:59:51|29382.92
23:59:53|29382.92
23:59:54|29382.05
23:59:54|29383.31
23:59:55|29383.43
23:59:56|29383.43
23:59:58|29383.28
23:59:58|29383.28