00:00:00|29246.79
00:00:01|29245.98
00:00:02|29244.69
00:00:03|29246.
00:00:04|29244.39
00:00:05|29244.68
00:00:06|29244.26
00:00:07|29243.87
00:00:08|29244.
00:00:09|29244.8
00:00:10|29244.58
00:00:11|29245.53
00:00:12|29244.55
00:00:13|29243.52
00:00:14|29244.27
00:00:15|29245.15
00:00:16|29243.84
00:00:17|29244.11
00:00:18|29244.
00:00:19|29244.74
00:00:20|29244.28
00:00:21|29245.06
00:00:22|29244.2
00:00:23|29243.22
00:00:24|29243.47
00:00:25|29244.63
00:00:26|29243.67
00:00:28|29244.87
00:00:28|29245.25
00:00:30|29244.82
00:00:31|29244.87
00:00:31|29246.
00:00:32|29245.19
00:00:33|29245.02
00:00:35|29244.87
00:00:35|29244.99
00:00:36|29244.3
00:00:37|29245.5
00:00:38|29245.32
00:00:40|29244.58
00:00:41|29245.57
00:00:41|29243.76
00:00:42|29244.69
00:00:43|29245.34
00:00:44|29244.56
00:00:46|29245.2
00:00:47|29245.2
00:00:47|29244.58
00:00:49|29244.63
00:00:49|29244.59
00:00:51|29243.99
00:00:52|29244.35
00:00:53|29244.21
00:00:54|29244.85
00:00:56|29244.08
00:00:57|29245.03
00:00:57|29244.28
00:00:58|29244.29
00:00:59|29244.
00:01:01|29244.24
00:01:02|29244.29
00:01:02|29243.77
00:01:04|29244.02
00:01:05|29243.82
00:01:05|29241.28
00:01:07|29240.87
00:01:08|29241.47
00:01:09|29241.84
00:01:10|29241.72
00:01:11|29242.12
00:01:12|29240.9
00:01:13|29241.44
00:01:14|29241.27
00:01:15|29241.45
00:01:16|29241.3
00:01:17|29246.14
00:01:18|29246.14
00:01:19|29245.29
00:01:20|29245.4
00:01:21|29247.31
00:01:22|29246.46
00:01:23|29247.11
00:01:24|29248.03
00:01:25|29248.09
00:01:26|29246.9
00:01:27|29244.83
00:01:28|29244.28
00:01:29|29244.71
00:01:30|29244.09
00:01:31|29244.21
00:01:32|29245.18
00:01:34|29244.62
00:01:34|29244.59
00:01:35|29243.26
00:01:36|29243.28
00:01:37|29243.25
00:01:38|29243.27
00:01:39|29243.23
00:01:40|29242.61
00:01:41|29243.23
00:01:42|29243.23
00:01:43|29242.31
00:01:44|29243.23
00:01:45|29242.78
00:01:46|29243.01
00:01:47|29242.32
00:01:48|29241.19
00:01:49|29240.72
00:01:50|29241.26
00:01:51|29240.31
00:01:52|29241.72
00:01:53|29240.6
00:01:55|29240.59
00:01:55|29240.68
00:01:57|29240.44
00:01:58|29240.01
00:01:58|29240.01
00:02:00|29241.28
00:02:01|29241.68
00:02:01|29241.97
00:02:03|29240.86
00:02:03|29241.99
00:02:04|29241.99
00:02:06|29240.75
00:02:07|29238.76
00:02:07|29237.98
00:02:08|29238.35
00:02:10|29238.2
00:02:11|29238.79
00:02:12|29238.42
00:02:12|29238.47
00:02:13|29239.08
00:02:15|29239.15
00:02:15|29239.17
00:02:17|29238.93
00:02:17|29238.79
00:02:18|29238.85
00:02:20|29238.59
00:02:21|29238.6
00:02:22|29239.29
00:02:23|29238.85
00:02:24|29238.47
00:02:25|29238.28
00:02:25|29239.26
00:02:27|29238.94
00:02:28|29239.03
00:02:29|29239.03
00:02:30|29238.38
00:02:30|29238.19
00:02:32|29239.24
00:02:33|29239.11
00:02:34|29238.9
00:02:35|29238.3
00:02:35|29238.71
00:02:37|29238.25
00:02:38|29238.94
00:02:39|29238.71
00:02:39|29239.03
00:02:41|29239.08
00:02:42|29238.36
00:02:43|29238.8
00:02:43|29238.89
00:02:44|29240.29
00:02:46|29239.81
00:02:46|29239.68
00:02:48|29239.8
00:02:49|29241.07
00:02:50|29248.19
00:02:51|29246.48
00:02:52|29247.44
00:02:53|29245.98
00:02:54|29245.99
00:02:55|29246.28
00:02:56|29245.78
00:02:57|29245.77
00:02:58|29245.77
00:02:59|29245.35
00:03:00|29245.33
00:03:01|29244.46
00:03:02|29245.29
00:03:03|29243.7
00:03:04|29242.71
00:03:05|29243.41
00:03:07|29242.39
00:03:07|29243.64
00:03:08|29242.43
00:03:09|29243.24
00:03:10|29242.67
00:03:11|29242.6
00:03:12|29242.14
00:03:13|29242.21
00:03:14|29242.7
00:03:15|29242.16
00:03:16|29239.94
00:03:18|29240.24
00:03:19|29239.57
00:03:19|29240.47
00:03:21|29240.8
00:03:22|29239.84
00:03:23|29241.5
00:03:24|29241.28
00:03:25|29241.62
00:03:25|29242.06
00:03:27|29242.12
00:03:27|29241.97
00:03:29|29241.38
00:03:30|29241.64
00:03:31|29241.66
00:03:31|29242.43
00:03:32|29242.54
00:03:33|29242.36
00:03:34|29242.46
00:03:35|29241.94
00:03:36|29241.82
00:03:37|29241.82
00:03:38|29242.58
00:03:40|29241.73
00:03:40|29241.32
00:03:41|29241.73
00:03:42|29241.64
00:03:43|29242.
00:03:44|29241.02
00:03:46|29241.88
00:03:47|29241.88
00:03:48|29241.83
00:03:49|29241.98
00:03:50|29241.54
00:03:51|29242.46
00:03:52|29242.39
00:03:52|29241.85
00:03:54|29242.45
00:03:54|29241.78
00:03:56|29242.27
00:03:56|29241.37
00:03:58|29240.
00:03:59|29240.47
00:04:00|29241.06
00:04:00|29240.83
00:04:02|29241.14
00:04:03|29240.78
00:04:04|29239.57
00:04:05|29239.9
00:04:07|29240.01
00:04:08|29238.51
00:04:08|29240.4
00:04:10|29239.14
00:04:10|29239.14
00:04:11|29239.23
00:04:12|29239.52
00:04:13|29239.95
00:04:15|29240.01
00:04:15|29240.96
00:04:17|29240.85
00:04:17|29241.69
00:04:19|29241.12
00:04:20|29241.34
00:04:21|29240.91
00:04:22|29240.91
00:04:23|29241.27
00:04:24|29241.27
00:04:25|29240.91
00:04:26|29241.7
00:04:27|29240.81
00:04:28|29240.81
00:04:29|29241.58
00:04:29|29241.11
00:04:31|29240.85
00:04:32|29240.85
00:04:32|29241.71
00:04:34|29240.95
00:04:35|29240.78
00:04:36|29240.78
00:04:37|29239.7
00:04:37|29238.71
00:04:39|29238.81
00:04:40|29239.16
00:04:41|29239.47
00:04:42|29238.72
00:04:43|29238.72
00:04:44|29238.6
00:04:45|29235.8
00:04:46|29237.85
00:04:47|29237.97
00:04:48|29237.98
00:04:49|29237.27
00:04:50|29236.86
00:04:51|29237.42
00:04:52|29237.72
00:04:52|29236.
00:04:53|29237.42
00:04:55|29236.96
00:04:56|29236.59
00:04:57|29237.36
00:04:58|29237.35
00:04:59|29236.35
00:05:01|29235.85
00:05:01|29235.85
00:05:02|29236.43
00:05:03|29236.56
00:05:04|29236.76
00:05:05|29235.76
00:05:06|29236.34
00:05:07|29235.61
00:05:08|29236.34
00:05:09|29236.15
00:05:10|29236.77
00:05:11|29236.08
00:05:12|29235.59
00:05:13|29236.16
00:05:14|29236.01
00:05:15|29235.99
00:05:16|29236.35
00:05:17|29235.39
00:05:18|29235.92
00:05:19|29235.31
00:05:20|29235.77
00:05:21|29236.05
00:05:22|29236.14
00:05:23|29236.08
00:05:24|29235.69
00:05:25|29235.89
00:05:26|29234.9
00:05:27|29234.9
00:05:28|29236.56
00:05:29|29236.66
00:05:30|29236.15
00:05:31|29236.87
00:05:32|29236.91
00:05:33|29235.79
00:05:34|29236.16
00:05:35|29236.53
00:05:36|29236.47
00:05:37|29233.92
00:05:38|29232.66
00:05:39|29234.05
00:05:40|29234.28
00:05:41|29234.15
00:05:42|29234.56
00:05:43|29234.92
00:05:44|29234.99
00:05:45|29234.2
00:05:46|29234.25
00:05:47|29234.62
00:05:48|29234.65
00:05:49|29236.1
00:05:50|29236.
00:05:51|29236.03
00:05:52|29236.
00:05:53|29236.71
00:05:54|29236.8
00:05:55|29236.
00:05:57|29236.98
00:05:57|29236.23
00:05:58|29236.91
00:06:00|29236.86
00:06:00|29237.3
00:06:02|29236.49
00:06:03|29236.51
00:06:04|29236.5
00:06:05|29237.28
00:06:06|29243.24
00:06:07|29242.37
00:06:08|29243.26
00:06:09|29242.3
00:06:10|29244.49
00:06:11|29244.74
00:06:12|29244.03
00:06:13|29244.76
00:06:14|29243.72
00:06:15|29243.74
00:06:16|29244.86
00:06:17|29244.76
00:06:18|29247.3
00:06:19|29246.02
00:06:20|29245.87
00:06:21|29246.02
00:06:22|29248.14
00:06:23|29247.95
00:06:24|29248.22
00:06:25|29249.01
00:06:26|29248.41
00:06:28|29248.82
00:06:29|29247.82
00:06:29|29248.31
00:06:31|29247.48
00:06:31|29247.92
00:06:33|29247.31
00:06:34|29250.32
00:06:34|29250.04
00:06:35|29251.36
00:06:37|29251.36
00:06:37|29250.99
00:06:38|29249.92
00:06:40|29251.41
00:06:40|29250.6
00:06:42|29251.44
00:06:43|29250.6
00:06:43|29251.25
00:06:44|29249.97
00:06:46|29250.78
00:06:47|29251.16
00:06:47|29250.67
00:06:48|29250.27
00:06:49|29250.68
00:06:50|29250.84
00:06:52|29251.06
00:06:52|29251.04
00:06:54|29251.04
00:06:54|29251.58
00:06:56|29250.93
00:06:57|29250.96
00:06:58|29250.93
00:06:59|29251.08
00:07:00|29250.76
00:07:01|29250.83
00:07:02|29252.
00:07:03|29251.37
00:07:03|29251.11
00:07:05|29252.86
00:07:06|29252.41
00:07:07|29251.46
00:07:08|29250.62
00:07:09|29251.4
00:07:10|29251.44
00:07:11|29250.56
00:07:12|29251.25
00:07:13|29251.22
00:07:14|29252.02
00:07:15|29252.36
00:07:16|29252.37
00:07:17|29252.66
00:07:18|29252.75
00:07:19|29252.33
00:07:20|29252.57
00:07:21|29252.05
00:07:22|29252.
00:07:23|29251.76
00:07:24|29251.99
00:07:25|29251.43
00:07:26|29251.84
00:07:27|29251.2
00:07:28|29251.3
00:07:29|29251.73
00:07:30|29252.14
00:07:31|29251.22
00:07:32|29250.05
00:07:33|29252.03
00:07:34|29249.89
00:07:35|29248.72
00:07:36|29248.1
00:07:37|29248.82
00:07:38|29248.8
00:07:39|29248.81
00:07:40|29248.36
00:07:41|29248.89
00:07:42|29248.71
00:07:43|29248.71
00:07:44|29248.48
00:07:45|29252.15
00:07:46|29251.63
00:07:47|29251.71
00:07:48|29251.09
00:07:50|29251.63
00:07:50|29251.86
00:07:51|29252.03
00:07:52|29252.07
00:07:53|29253.01
00:07:54|29253.69
00:07:55|29254.16
00:07:56|29253.27
00:07:57|29253.04
00:07:59|29252.14
00:08:00|29252.52
00:08:01|29252.89
00:08:01|29254.72
00:08:03|29253.92
00:08:04|29253.69
00:08:05|29253.53
00:08:06|29253.73
00:08:07|29253.55
00:08:08|29252.39
00:08:08|29253.34
00:08:10|29252.62
00:08:11|29253.25
00:08:12|29252.85
00:08:13|29253.15
00:08:14|29252.95
00:08:15|29253.69
00:08:15|29253.34
00:08:17|29253.21
00:08:18|29253.3
00:08:19|29254.41
00:08:19|29256.36
00:08:21|29254.43
00:08:22|29254.
00:08:23|29253.99
00:08:24|29253.54
00:08:25|29253.29
00:08:26|29252.79
00:08:27|29252.97
00:08:28|29252.94
00:08:29|29253.2
00:08:30|29252.52
00:08:31|29252.76
00:08:32|29252.65
00:08:33|29253.
00:08:34|29252.8
00:08:35|29252.76
00:08:36|29251.54
00:08:37|29252.95
00:08:38|29252.97
00:08:39|29253.03
00:08:40|29253.03
00:08:42|29252.01
00:08:42|29252.21
00:08:43|29253.22
00:08:45|29254.51
00:08:46|29254.51
00:08:46|29255.42
00:08:47|29255.06
00:08:48|29254.82
00:08:50|29255.75
00:08:51|29256.51
00:08:52|29255.63
00:08:52|29256.95
00:08:53|29258.33
00:08:54|29258.33
00:08:55|29257.8
00:08:56|29258.39
00:08:57|29258.65
00:08:59|29257.86
00:09:00|29257.89
00:09:02|29257.03
00:09:02|29259.98
00:09:04|29258.91
00:09:05|29258.93
00:09:06|29258.3
00:09:06|29259.26
00:09:08|29259.74
00:09:08|29257.17
00:09:09|29258.9
00:09:11|29258.02
00:09:12|29258.92
00:09:13|29257.95
00:09:14|29257.58
00:09:15|29256.34
00:09:16|29257.
00:09:17|29256.4
00:09:18|29256.61
00:09:19|29255.34
00:09:20|29256.16
00:09:21|29256.04
00:09:22|29255.97
00:09:23|29256.83
00:09:24|29256.18
00:09:25|29256.36
00:09:26|29256.61
00:09:27|29256.61
00:09:28|29256.61
00:09:29|29256.26
00:09:30|29256.45
00:09:32|29256.
00:09:32|29256.47
00:09:34|29256.38
00:09:35|29255.85
00:09:36|29255.85
00:09:37|29256.42
00:09:38|29256.69
00:09:39|29257.07
00:09:40|29256.07
00:09:41|29256.55
00:09:42|29256.2
00:09:43|29256.2
00:09:44|29258.44
00:09:45|29257.3
00:09:46|29257.58
00:09:47|29258.43
00:09:47|29257.23
00:09:49|29257.28
00:09:50|29257.28
00:09:51|29257.17
00:09:51|29257.72
00:09:52|29258.28
00:09:54|29257.3
00:09:55|29257.69
00:09:55|29257.83
00:09:57|29258.41
00:09:58|29258.31
00:09:59|29258.
00:10:00|29258.65
00:10:01|29256.15
00:10:02|29258.08
00:10:03|29257.5
00:10:04|29256.51
00:10:05|29255.43
00:10:06|29256.44
00:10:07|29256.77
00:10:08|29256.02
00:10:09|29253.74
00:10:10|29253.69
00:10:11|29254.08
00:10:12|29253.92
00:10:13|29252.58
00:10:14|29253.3
00:10:15|29253.06
00:10:16|29252.99
00:10:17|29253.75
00:10:18|29254.62
00:10:19|29251.55
00:10:20|29252.
00:10:21|29252.01
00:10:22|29250.7
00:10:24|29250.
00:10:24|29250.12
00:10:26|29249.97
00:10:26|29249.97
00:10:27|29249.81
00:10:28|29249.27
00:10:30|29248.18
00:10:31|29248.58
00:10:31|29248.79
00:10:32|29247.7
00:10:34|29247.54
00:10:34|29247.99
00:10:35|29247.78
00:10:37|29248.57
00:10:37|29249.82
00:10:39|29249.28
00:10:39|29249.44
00:10:41|29249.53
00:10:41|29251.36
00:10:42|29251.34
00:10:43|29251.2
00:10:45|29251.36
00:10:46|29251.59
00:10:46|29250.93
00:10:48|29249.52
00:10:48|29251.55
00:10:49|29251.13
00:10:50|29251.71
00:10:51|29252.44
00:10:52|29252.32
00:10:54|29251.74
00:10:55|29250.84
00:10:56|29251.74
00:10:57|29251.28
00:10:58|29251.73
00:10:59|29251.35
00:11:00|29251.22
00:11:01|29251.34
00:11:03|29251.23
00:11:03|29250.62
00:11:04|29249.24
00:11:06|29247.08
00:11:07|29247.85
00:11:07|29246.99
00:11:09|29247.11
00:11:10|29247.9
00:11:11|29249.01
00:11:12|29248.16
00:11:13|29247.39
00:11:14|29248.45
00:11:15|29248.17
00:11:16|29248.53
00:11:16|29248.04
00:11:18|29248.14
00:11:18|29248.14
00:11:20|29248.55
00:11:21|29246.79
00:11:21|29247.92
00:11:23|29246.37
00:11:24|29246.44
00:11:24|29246.12
00:11:25|29246.52
00:11:27|29247.31
00:11:28|29246.58
00:11:29|29246.43
00:11:30|29247.02
00:11:31|29247.31
00:11:32|29247.73
00:11:33|29247.5
00:11:34|29247.11
00:11:35|29247.52
00:11:36|29247.
00:11:37|29247.15
00:11:38|29246.84
00:11:39|29247.04
00:11:40|29247.18
00:11:40|29247.05
00:11:42|29247.73
00:11:42|29246.9
00:11:44|29246.41
00:11:44|29246.44
00:11:46|29246.55
00:11:47|29247.41
00:11:48|29247.17
00:11:49|29247.72
00:11:49|29248.55
00:11:51|29247.03
00:11:52|29247.95
00:11:53|29248.55
00:11:54|29248.06
00:11:55|29248.05
00:11:55|29248.18
00:11:56|29247.84
00:11:58|29247.6
00:11:58|29247.75
00:12:00|29247.8
00:12:00|29248.08
00:12:01|29248.6
00:12:03|29247.07
00:12:04|29243.01
00:12:05|29246.44
00:12:06|29246.2
00:12:07|29245.16
00:12:09|29245.12
00:12:09|29246.2
00:12:10|29245.9
00:12:11|29245.98
00:12:12|29246.15
00:12:13|29246.02
00:12:14|29246.27
00:12:15|29246.27
00:12:16|29245.84
00:12:17|29246.11
00:12:18|29246.36
00:12:19|29246.36
00:12:20|29245.85
00:12:21|29245.4
00:12:22|29245.18
00:12:24|29243.2
00:12:25|29244.89
00:12:26|29244.68
00:12:27|29243.83
00:12:27|29244.72
00:12:29|29244.3
00:12:30|29244.31
00:12:31|29244.32
00:12:32|29244.72
00:12:33|29244.89
00:12:34|29245.03
00:12:34|29244.66
00:12:36|29244.67
00:12:37|29245.1
00:12:37|29244.01
00:12:39|29244.38
00:12:40|29244.37
00:12:40|29244.69
00:12:41|29243.7
00:12:43|29244.86
00:12:44|29244.72
00:12:45|29244.01
00:12:46|29245.06
00:12:47|29245.06
00:12:47|29245.06
00:12:48|29244.89
00:12:50|29244.91
00:12:51|29244.71
00:12:51|29245.21
00:12:53|29245.16
00:12:54|29245.12
00:12:55|29245.12
00:12:56|29245.23
00:12:57|29245.02
00:12:58|29245.02
00:12:58|29245.28
00:13:00|29245.47
00:13:01|29245.47
00:13:01|29245.08
00:13:03|29245.26
00:13:04|29244.03
00:13:06|29245.43
00:13:07|29245.28
00:13:08|29245.29
00:13:09|29245.23
00:13:10|29245.67
00:13:11|29245.76
00:13:12|29245.99
00:13:13|29245.71
00:13:14|29245.51
00:13:15|29245.82
00:13:16|29245.77
00:13:16|29244.83
00:13:18|29245.4
00:13:19|29245.78
00:13:20|29245.22
00:13:21|29245.01
00:13:22|29245.76
00:13:23|29245.45
00:13:24|29246.04
00:13:25|29249.49
00:13:26|29251.02
00:13:27|29250.88
00:13:28|29249.69
00:13:29|29250.
00:13:30|29250.4
00:13:31|29250.26
00:13:32|29250.34
00:13:33|29250.67
00:13:34|29251.18
00:13:35|29251.08
00:13:36|29251.08
00:13:37|29249.5
00:13:38|29248.88
00:13:39|29249.61
00:13:40|29249.45
00:13:41|29249.11
00:13:42|29249.43
00:13:43|29249.11
00:13:44|29249.46
00:13:45|29249.72
00:13:46|29249.36
00:13:47|29250.
00:13:48|29249.23
00:13:49|29249.29
00:13:50|29249.71
00:13:51|29249.66
00:13:52|29250.32
00:13:53|29250.92
00:13:54|29250.41
00:13:55|29251.27
00:13:56|29254.02
00:13:57|29255.43
00:13:58|29255.98
00:13:59|29254.33
00:14:00|29255.98
00:14:02|29256.12
00:14:02|29255.51
00:14:04|29255.47
00:14:04|29255.45
00:14:06|29254.67
00:14:07|29253.97
00:14:08|29255.05
00:14:09|29253.79
00:14:10|29253.68
00:14:10|29254.14
00:14:12|29253.7
00:14:13|29253.75
00:14:14|29253.75
00:14:15|29254.63
00:14:15|29254.
00:14:17|29253.46
00:14:18|29255.13
00:14:18|29256.33
00:14:19|29255.48
00:14:20|29255.07
00:14:22|29256.28
00:14:23|29256.76
00:14:24|29256.
00:14:25|29258.02
00:14:26|29256.91
00:14:26|29256.71
00:14:28|29255.63
00:14:28|29264.07
00:14:30|29262.1
00:14:31|29264.68
00:14:32|29264.4
00:14:33|29265.98
00:14:34|29264.64
00:14:35|29264.88
00:14:37|29264.77
00:14:38|29263.62
00:14:39|29264.58
00:14:39|29264.05
00:14:40|29263.59
00:14:41|29263.63
00:14:43|29262.
00:14:43|29261.8
00:14:44|29262.51
00:14:45|29260.2
00:14:46|29259.48
00:14:47|29259.99
00:14:49|29260.2
00:14:50|29260.64
00:14:50|29259.8
00:14:52|29260.64
00:14:53|29259.35
00:14:54|29259.35
00:14:55|29258.5
00:14:55|29258.74
00:14:56|29259.61
00:14:57|29258.63
00:14:58|29260.64
00:14:59|29259.99
00:15:01|29260.32
00:15:01|29256.91
00:15:02|29257.92
00:15:04|29255.49
00:15:05|29256.28
00:15:06|29256.04
00:15:07|29254.88
00:15:09|29254.78
00:15:09|29254.13
00:15:10|29254.6
00:15:11|29254.37
00:15:12|29257.89
00:15:13|29257.02
00:15:14|29256.79
00:15:15|29257.13
00:15:16|29256.72
00:15:17|29256.35
00:15:18|29256.13
00:15:19|29256.18
00:15:20|29254.68
00:15:21|29256.
00:15:22|29255.96
00:15:23|29255.84
00:15:24|29255.09
00:15:25|29254.82
00:15:26|29255.2
00:15:27|29253.74
00:15:28|29255.47
00:15:29|29253.91
00:15:30|29253.23
00:15:31|29253.5
00:15:32|29253.49
00:15:33|29253.99
00:15:34|29254.04
00:15:35|29254.02
00:15:36|29253.29
00:15:37|29251.45
00:15:38|29252.9
00:15:39|29251.6
00:15:40|29252.01
00:15:42|29251.17
00:15:42|29251.17
00:15:44|29251.08
00:15:44|29251.6
00:15:45|29251.61
00:15:47|29250.39
00:15:47|29250.39
00:15:48|29250.68
00:15:49|29251.47
00:15:51|29251.6
00:15:52|29250.82
00:15:53|29251.26
00:15:54|29251.41
00:15:55|29252.04
00:15:56|29252.3
00:15:57|29252.3
00:15:58|29251.13
00:15:58|29252.16
00:15:59|29253.22
00:16:01|29251.76
00:16:01|29251.73
00:16:02|29251.87
00:16:03|29251.75
00:16:05|29251.25
00:16:06|29250.83
00:16:07|29251.38
00:16:08|29251.58
00:16:09|29250.92
00:16:11|29250.61
00:16:11|29250.61
00:16:13|29251.13
00:16:14|29250.78
00:16:15|29250.95
00:16:15|29250.95
00:16:17|29252.03
00:16:18|29252.16
00:16:19|29251.07
00:16:20|29251.39
00:16:21|29251.27
00:16:22|29251.49
00:16:23|29251.55
00:16:24|29250.92
00:16:25|29250.87
00:16:26|29251.14
00:16:28|29252.79
00:16:28|29251.99
00:16:29|29251.99
00:16:30|29251.8
00:16:31|29252.56
00:16:32|29252.82
00:16:33|29252.27
00:16:34|29252.98
00:16:35|29253.2
00:16:36|29252.89
00:16:37|29253.26
00:16:38|29252.98
00:16:39|29253.41
00:16:40|29253.47
00:16:41|29253.34
00:16:42|29253.35
00:16:43|29253.23
00:16:44|29253.23
00:16:45|29252.49
00:16:46|29252.49
00:16:47|29252.81
00:16:48|29253.58
00:16:49|29253.21
00:16:50|29253.21
00:16:51|29252.15
00:16:52|29252.47
00:16:53|29253.49
00:16:54|29253.46
00:16:55|29253.67
00:16:56|29253.82
00:16:57|29253.42
00:16:59|29254.16
00:17:00|29253.37
00:17:00|29254.01
00:17:01|29254.32
00:17:02|29253.39
00:17:04|29254.2
00:17:05|29253.78
00:17:06|29254.
00:17:07|29254.
00:17:08|29254.
00:17:10|29253.16
00:17:10|29253.37
00:17:11|29253.27
00:17:12|29253.22
00:17:13|29253.31
00:17:14|29252.34
00:17:15|29252.87
00:17:16|29252.25
00:17:17|29251.62
00:17:18|29252.68
00:17:19|29252.01
00:17:20|29252.28
00:17:21|29252.89
00:17:22|29252.89
00:17:24|29251.87
00:17:24|29252.
00:17:25|29252.39
00:17:26|29252.16
00:17:27|29252.17
00:17:28|29251.44
00:17:29|29252.21
00:17:30|29251.46
00:17:31|29251.3
00:17:32|29251.59
00:17:33|29250.48
00:17:34|29251.49
00:17:35|29251.04
00:17:37|29251.61
00:17:37|29251.42
00:17:38|29251.61
00:17:40|29250.1
00:17:40|29250.82
00:17:42|29250.86
00:17:43|29250.52
00:17:44|29250.5
00:17:45|29251.74
00:17:46|29251.6
00:17:47|29251.52
00:17:47|29251.45
00:17:49|29251.16
00:17:49|29250.93
00:17:50|29251.61
00:17:52|29251.07
00:17:52|29251.46
00:17:54|29251.61
00:17:54|29251.24
00:17:56|29251.26
00:17:57|29251.23
00:17:57|29251.19
00:17:58|29251.37
00:18:00|29251.14
00:18:00|29251.32
00:18:01|29253.54
00:18:03|29253.32
00:18:04|29254.38
00:18:04|29253.9
00:18:05|29259.13
00:18:06|29259.54
00:18:07|29259.67
00:18:08|29259.64
00:18:09|29259.44
00:18:11|29259.27
00:18:12|29258.95
00:18:13|29258.95
00:18:14|29258.95
00:18:15|29258.77
00:18:16|29258.71
00:18:17|29258.49
00:18:18|29259.08
00:18:19|29259.12
00:18:20|29259.4
00:18:21|29259.02
00:18:22|29259.55
00:18:23|29260.41
00:18:24|29260.14
00:18:25|29259.59
00:18:26|29259.79
00:18:27|29260.44
00:18:28|29260.63
00:18:29|29260.63
00:18:30|29259.42
00:18:31|29260.67
00:18:32|29261.42
00:18:33|29262.21
00:18:34|29262.42
00:18:35|29263.12
00:18:36|29262.2
00:18:37|29263.44
00:18:38|29262.
00:18:39|29262.98
00:18:40|29262.81
00:18:41|29262.18
00:18:42|29262.17
00:18:43|29262.16
00:18:44|29262.58
00:18:45|29261.5
00:18:46|29262.2
00:18:47|29262.8
00:18:48|29259.86
00:18:49|29261.06
00:18:50|29261.4
00:18:51|29260.22
00:18:52|29260.89
00:18:53|29260.89
00:18:54|29261.16
00:18:55|29260.8
00:18:56|29261.2
00:18:57|29261.2
00:18:58|29263.5
00:18:59|29263.11
00:19:00|29261.28
00:19:01|29261.46
00:19:02|29261.7
00:19:03|29261.7
00:19:04|29261.62
00:19:05|29261.58
00:19:06|29261.75
00:19:07|29260.45
00:19:08|29260.67
00:19:09|29261.42
00:19:11|29260.67
00:19:11|29260.55
00:19:12|29261.12
00:19:14|29260.76
00:19:15|29260.65
00:19:15|29260.65
00:19:17|29261.5
00:19:18|29261.96
00:19:19|29261.05
00:19:20|29261.03
00:19:21|29260.76
00:19:22|29261.32
00:19:23|29260.97
00:19:24|29261.29
00:19:25|29261.22
00:19:26|29260.88
00:19:27|29261.05
00:19:28|29260.15
00:19:29|29260.82
00:19:30|29261.39
00:19:31|29261.64
00:19:32|29261.67
00:19:33|29261.39
00:19:34|29261.17
00:19:35|29261.56
00:19:36|29261.82
00:19:38|29261.7
00:19:38|29262.12
00:19:39|29262.12
00:19:40|29261.69
00:19:42|29262.25
00:19:42|29261.12
00:19:43|29258.93
00:19:45|29259.51
00:19:46|29259.53
00:19:47|29258.14
00:19:48|29257.32
00:19:49|29257.55
00:19:49|29257.07
00:19:51|29259.3
00:19:52|29257.68
00:19:53|29258.12
00:19:53|29257.72
00:19:55|29258.68
00:19:56|29258.68
00:19:56|29258.25
00:19:57|29258.07
00:19:58|29258.97
00:19:59|29258.97
00:20:01|29258.06
00:20:02|29256.83
00:20:03|29257.28
00:20:04|29256.77
00:20:05|29257.71
00:20:06|29257.71
00:20:07|29257.96
00:20:08|29257.82
00:20:10|29256.68
00:20:10|29255.99
00:20:12|29255.4
00:20:13|29254.63
00:20:14|29255.7
00:20:15|29255.58
00:20:16|29256.66
00:20:17|29256.88
00:20:18|29256.74
00:20:19|29256.32
00:20:20|29255.21
00:20:21|29255.16
00:20:22|29257.63
00:20:23|29255.63
00:20:24|29255.58
00:20:25|29255.38
00:20:26|29256.24
00:20:27|29254.63
00:20:28|29254.83
00:20:29|29254.5
00:20:30|29254.52
00:20:31|29253.96
00:20:32|29253.04
00:20:33|29253.38
00:20:34|29253.85
00:20:35|29252.8
00:20:36|29253.25
00:20:37|29252.47
00:20:38|29253.07
00:20:39|29252.29
00:20:40|29251.32
00:20:41|29252.
00:20:42|29251.61
00:20:43|29251.83
00:20:45|29252.45
00:20:45|29251.51
00:20:46|29252.07
00:20:47|29251.57
00:20:48|29259.99
00:20:49|29259.34
00:20:50|29258.77
00:20:51|29258.57
00:20:52|29258.99
00:20:53|29258.99
00:20:54|29259.2
00:20:55|29258.57
00:20:56|29258.24
00:20:57|29259.12
00:20:58|29259.31
00:20:59|29261.39
00:21:00|29260.99
00:21:01|29259.98
00:21:02|29259.56
00:21:03|29259.51
00:21:04|29259.51
00:21:05|29259.93
00:21:06|29259.66
00:21:07|29259.36
00:21:08|29260.25
00:21:09|29259.64
00:21:11|29260.37
00:21:11|29259.65
00:21:12|29259.64
00:21:14|29259.57
00:21:15|29260.
00:21:16|29267.51
00:21:17|29267.3
00:21:18|29267.89
00:21:18|29267.53
00:21:20|29267.43
00:21:20|29268.3
00:21:22|29267.6
00:21:23|29267.63
00:21:23|29265.74
00:21:25|29266.46
00:21:26|29266.27
00:21:27|29266.83
00:21:28|29267.28
00:21:29|29266.23
00:21:30|29265.95
00:21:31|29265.84
00:21:32|29264.
00:21:33|29264.49
00:21:34|29264.49
00:21:35|29265.35
00:21:36|29264.51
00:21:37|29265.09
00:21:38|29268.78
00:21:39|29267.66
00:21:40|29267.08
00:21:41|29267.61
00:21:42|29268.43
00:21:43|29267.84
00:21:44|29268.09
00:21:46|29267.52
00:21:46|29267.22
00:21:47|29267.95
00:21:49|29267.95
00:21:50|29267.09
00:21:50|29267.18
00:21:52|29266.7
00:21:52|29267.55
00:21:53|29267.1
00:21:54|29265.98
00:21:56|29266.81
00:21:57|29267.
00:21:58|29267.34
00:21:59|29269.32
00:22:00|29269.83
00:22:01|29269.91
00:22:02|29269.97
00:22:03|29271.56
00:22:04|29271.18
00:22:05|29270.72
00:22:06|29273.53
00:22:07|29276.38
00:22:08|29274.12
00:22:08|29275.57
00:22:10|29274.8
00:22:11|29273.46
00:22:11|29272.58
00:22:13|29273.45
00:22:14|29273.43
00:22:15|29273.56
00:22:16|29273.64
00:22:17|29273.96
00:22:18|29273.19
00:22:19|29275.32
00:22:20|29275.69
00:22:21|29276.47
00:22:22|29278.32
00:22:23|29277.42
00:22:24|29276.03
00:22:25|29275.38
00:22:26|29278.79
00:22:27|29278.
00:22:28|29278.31
00:22:29|29279.23
00:22:30|29280.96
00:22:31|29280.99
00:22:32|29280.68
00:22:33|29278.71
00:22:34|29278.81
00:22:35|29279.63
00:22:36|29282.6
00:22:37|29284.44
00:22:38|29286.16
00:22:39|29283.09
00:22:40|29279.17
00:22:41|29276.34
00:22:42|29276.82
00:22:43|29277.7
00:22:44|29277.14
00:22:46|29275.9
00:22:47|29275.34
00:22:48|29276.12
00:22:48|29274.91
00:22:50|29275.33
00:22:51|29273.49
00:22:51|29274.02
00:22:53|29274.01
00:22:54|29274.23
00:22:54|29274.45
00:22:55|29275.26
00:22:56|29274.44
00:22:57|29274.26
00:22:59|29274.98
00:23:00|29274.98
00:23:01|29276.98
00:23:02|29276.98
00:23:03|29276.94
00:23:04|29278.34
00:23:05|29279.21
00:23:06|29278.35
00:23:06|29279.38
00:23:07|29279.38
00:23:09|29278.27
00:23:10|29278.44
00:23:11|29278.75
00:23:12|29279.34
00:23:13|29278.76
00:23:14|29278.97
00:23:16|29276.44
00:23:17|29276.9
00:23:18|29275.39
00:23:19|29274.87
00:23:20|29274.
00:23:21|29274.61
00:23:22|29272.99
00:23:23|29272.89
00:23:24|29272.93
00:23:25|29273.92
00:23:26|29273.02
00:23:27|29274.79
00:23:28|29274.21
00:23:30|29274.68
00:23:30|29275.62
00:23:31|29275.25
00:23:32|29274.01
00:23:33|29274.83
00:23:34|29274.83
00:23:35|29274.93
00:23:36|29277.41
00:23:38|29274.06
00:23:38|29273.66
00:23:39|29273.75
00:23:40|29274.4
00:23:41|29274.4
00:23:42|29273.17
00:23:43|29273.6
00:23:44|29273.6
00:23:45|29273.88
00:23:46|29273.13
00:23:47|29273.69
00:23:48|29273.69
00:23:49|29272.41
00:23:50|29272.13
00:23:51|29273.69
00:23:52|29272.92
00:23:53|29272.25
00:23:54|29267.32
00:23:55|29266.84
00:23:56|29268.78
00:23:57|29268.31
00:23:58|29266.69
00:23:59|29267.19
00:24:00|29267.08
00:24:01|29267.07
00:24:02|29266.17
00:24:03|29266.48
00:24:04|29264.15
00:24:05|29264.11
00:24:06|29264.7
00:24:07|29263.4
00:24:08|29262.67
00:24:09|29264.23
00:24:10|29263.34
00:24:11|29266.98
00:24:12|29267.02
00:24:14|29266.85
00:24:15|29267.05
00:24:16|29267.04
00:24:17|29266.95
00:24:18|29267.8
00:24:18|29267.65
00:24:20|29266.94
00:24:21|29267.07
00:24:22|29267.47
00:24:23|29266.63
00:24:24|29266.63
00:24:25|29266.12
00:24:26|29266.71
00:24:26|29267.52
00:24:28|29267.31
00:24:29|29267.6
00:24:30|29266.91
00:24:31|29266.66
00:24:32|29267.62
00:24:33|29267.41
00:24:34|29267.48
00:24:35|29266.98
00:24:36|29266.57
00:24:37|29266.8
00:24:38|29267.84
00:24:39|29267.6
00:24:40|29267.24
00:24:41|29266.32
00:24:42|29267.33
00:24:43|29267.33
00:24:44|29267.8
00:24:45|29267.4
00:24:46|29267.74
00:24:47|29266.87
00:24:48|29267.62
00:24:49|29266.66
00:24:50|29267.85
00:24:51|29267.87
00:24:52|29266.83
00:24:53|29267.31
00:24:55|29267.59
00:24:55|29267.86
00:24:56|29266.85
00:24:57|29265.8
00:24:58|29266.5
00:24:59|29267.08
00:25:00|29266.31
00:25:01|29265.8
00:25:02|29267.12
00:25:03|29265.49
00:25:04|29266.55
00:25:05|29266.48
00:25:06|29266.44
00:25:07|29266.
00:25:08|29266.38
00:25:09|29265.54
00:25:10|29264.59
00:25:11|29264.59
00:25:12|29265.12
00:25:13|29263.82
00:25:15|29263.6
00:25:15|29263.02
00:25:17|29263.45
00:25:18|29263.41
00:25:19|29263.11
00:25:20|29262.86
00:25:21|29262.79
00:25:22|29259.96
00:25:24|29260.59
00:25:24|29260.21
00:25:25|29260.22
00:25:26|29261.5
00:25:27|29261.03
00:25:28|29260.7
00:25:30|29260.62
00:25:30|29259.89
00:25:32|29260.55
00:25:32|29260.9
00:25:33|29260.62
00:25:34|29260.08
00:25:35|29259.41
00:25:36|29259.77
00:25:38|29259.54
00:25:39|29259.54
00:25:40|29260.78
00:25:41|29261.45
00:25:42|29260.59
00:25:43|29261.48
00:25:44|29261.41
00:25:45|29260.98
00:25:46|29262.16
00:25:47|29262.88
00:25:48|29261.56
00:25:49|29261.67
00:25:50|29261.67
00:25:51|29262.32
00:25:52|29261.95
00:25:53|29264.34
00:25:54|29262.88
00:25:55|29262.36
00:25:56|29262.36
00:25:57|29263.63
00:25:58|29262.81
00:25:59|29262.48
00:26:00|29263.2
00:26:01|29263.2
00:26:02|29262.45
00:26:03|29262.77
00:26:05|29262.94
00:26:05|29262.94
00:26:07|29263.05
00:26:07|29262.94
00:26:09|29262.56
00:26:09|29262.56
00:26:10|29266.22
00:26:11|29270.
00:26:12|29268.81
00:26:13|29269.79
00:26:14|29269.02
00:26:16|29268.84
00:26:17|29268.
00:26:18|29267.99
00:26:19|29267.93
00:26:20|29266.86
00:26:21|29266.66
00:26:22|29266.36
00:26:24|29266.1
00:26:24|29265.3
00:26:25|29265.16
00:26:26|29265.19
00:26:27|29265.86
00:26:29|29265.35
00:26:30|29265.17
00:26:30|29265.38
00:26:32|29265.4
00:26:32|29265.6
00:26:34|29265.14
00:26:35|29266.11
00:26:36|29266.11
00:26:37|29265.77
00:26:38|29267.37
00:26:39|29267.09
00:26:39|29267.37
00:26:40|29266.66
00:26:41|29266.66
00:26:43|29267.09
00:26:44|29267.83
00:26:44|29267.56
00:26:46|29266.66
00:26:47|29266.66
00:26:48|29266.46
00:26:49|29266.08
00:26:50|29265.84
00:26:51|29268.03
00:26:52|29271.51
00:26:53|29272.5
00:26:54|29269.7
00:26:55|29268.92
00:26:56|29269.5
00:26:57|29269.03
00:26:57|29268.48
00:26:59|29268.39
00:27:00|29269.01
00:27:01|29267.44
00:27:02|29266.73
00:27:03|29267.08
00:27:04|29266.8
00:27:05|29267.66
00:27:06|29267.84
00:27:07|29266.92
00:27:08|29267.89
00:27:09|29267.33
00:27:10|29266.87
00:27:11|29265.26
00:27:12|29265.23
00:27:13|29265.82
00:27:14|29266.22
00:27:15|29265.24
00:27:16|29265.89
00:27:17|29266.13
00:27:18|29265.69
00:27:20|29265.98
00:27:20|29266.23
00:27:22|29265.03
00:27:23|29265.94
00:27:23|29266.01
00:27:25|29266.21
00:27:26|29266.94
00:27:27|29266.99
00:27:27|29265.98
00:27:29|29265.98
00:27:30|29265.98
00:27:31|29264.58
00:27:32|29264.95
00:27:33|29264.89
00:27:34|29264.42
00:27:35|29264.42
00:27:36|29265.78
00:27:37|29264.34
00:27:38|29263.65
00:27:38|29264.04
00:27:40|29263.64
00:27:41|29264.23
00:27:42|29264.07
00:27:43|29264.23
00:27:44|29263.72
00:27:45|29264.23
00:27:46|29264.25
00:27:47|29264.49
00:27:48|29263.64
00:27:49|29264.08
00:27:50|29264.79
00:27:51|29263.81
00:27:52|29263.52
00:27:53|29263.15
00:27:54|29262.13
00:27:55|29262.33
00:27:56|29264.68
00:27:57|29263.33
00:27:58|29264.2
00:27:59|29264.2
00:28:00|29263.23
00:28:01|29263.18
00:28:02|29262.94
00:28:03|29262.98
00:28:03|29263.64
00:28:05|29263.65
00:28:06|29262.86
00:28:07|29263.72
00:28:08|29264.3
00:28:09|29264.12
00:28:10|29264.45
00:28:11|29264.84
00:28:12|29263.58
00:28:13|29263.85
00:28:14|29263.85
00:28:15|29263.77
00:28:16|29264.5
00:28:17|29264.48
00:28:19|29264.51
00:28:20|29264.51
00:28:21|29264.94
00:28:22|29264.14
00:28:23|29264.97
00:28:24|29265.12
00:28:25|29266.34
00:28:26|29266.58
00:28:27|29266.93
00:28:28|29267.37
00:28:29|29266.67
00:28:30|29266.96
00:28:31|29267.15
00:28:32|29266.93
00:28:33|29268.39
00:28:35|29267.27
00:28:35|29267.99
00:28:36|29267.15
00:28:37|29267.64
00:28:38|29267.28
00:28:39|29266.58
00:28:40|29266.87
00:28:41|29267.1
00:28:42|29266.8
00:28:43|29266.31
00:28:44|29266.29
00:28:45|29266.76
00:28:46|29266.44
00:28:47|29266.63
00:28:48|29265.82
00:28:49|29265.82
00:28:50|29266.47
00:28:51|29266.85
00:28:52|29265.96
00:28:53|29266.31
00:28:54|29266.71
00:28:55|29266.68
00:28:56|29267.06
00:28:57|29266.68
00:28:58|29266.
00:28:59|29266.87
00:29:00|29268.5
00:29:01|29268.95
00:29:02|29268.25
00:29:03|29268.95
00:29:04|29268.85
00:29:05|29268.85
00:29:06|29268.85
00:29:07|29268.84
00:29:08|29268.46
00:29:09|29268.76
00:29:10|29268.76
00:29:11|29268.76
00:29:12|29268.67
00:29:13|29268.1
00:29:14|29269.06
00:29:15|29268.11
00:29:16|29268.7
00:29:17|29268.71
00:29:18|29268.72
00:29:19|29268.72
00:29:21|29267.41
00:29:21|29266.55
00:29:22|29266.72
00:29:24|29266.78
00:29:25|29266.17
00:29:26|29266.
00:29:27|29266.72
00:29:28|29265.72
00:29:29|29265.21
00:29:30|29266.01
00:29:30|29266.01
00:29:32|29266.01
00:29:33|29266.12
00:29:34|29264.61
00:29:35|29265.7
00:29:36|29265.3
00:29:37|29264.96
00:29:38|29265.4
00:29:39|29265.32
00:29:40|29265.28
00:29:41|29265.23
00:29:42|29264.49
00:29:43|29264.51
00:29:44|29264.75
00:29:45|29265.04
00:29:46|29266.43
00:29:47|29264.53
00:29:48|29264.61
00:29:49|29264.87
00:29:50|29265.37
00:29:51|29264.58
00:29:52|29265.49
00:29:53|29264.72
00:29:54|29264.
00:29:55|29264.53
00:29:56|29265.2
00:29:57|29264.37
00:29:58|29267.79
00:29:59|29267.17
00:30:00|29267.88
00:30:01|29268.58
00:30:02|29272.75
00:30:03|29273.48
00:30:04|29270.67
00:30:05|29270.56
00:30:06|29270.7
00:30:07|29270.23
00:30:08|29270.08
00:30:09|29270.08
00:30:10|29270.08
00:30:11|29271.36
00:30:12|29270.64
00:30:13|29269.49
00:30:14|29270.58
00:30:15|29269.31
00:30:16|29269.97
00:30:17|29269.98
00:30:18|29270.
00:30:19|29270.5
00:30:21|29270.08
00:30:21|29270.01
00:30:23|29270.41
00:30:24|29271.3
00:30:25|29273.39
00:30:26|29273.95
00:30:28|29272.75
00:30:28|29274.
00:30:29|29273.88
00:30:30|29274.16
00:30:31|29274.16
00:30:32|29274.22
00:30:33|29273.13
00:30:34|29274.13
00:30:35|29273.54
00:30:36|29273.8
00:30:37|29273.8
00:30:39|29273.31
00:30:40|29273.3
00:30:41|29273.59
00:30:41|29273.55
00:30:42|29273.73
00:30:44|29274.21
00:30:44|29274.19
00:30:45|29273.87
00:30:47|29272.64
00:30:47|29272.3
00:30:48|29272.95
00:30:49|29272.87
00:30:50|29272.3
00:30:51|29274.
00:30:52|29272.39
00:30:53|29272.02
00:30:55|29272.66
00:30:55|29272.22
00:30:56|29272.43
00:30:57|29271.6
00:30:59|29270.56
00:30:59|29270.11
00:31:01|29271.04
00:31:01|29270.61
00:31:02|29270.81
00:31:03|29269.82
00:31:04|29270.17
00:31:05|29269.58
00:31:07|29269.97
00:31:08|29269.44
00:31:09|29270.16
00:31:10|29270.32
00:31:11|29270.47
00:31:12|29269.98
00:31:13|29270.47
00:31:15|29270.68
00:31:15|29270.68
00:31:16|29270.
00:31:17|29270.53
00:31:18|29270.63
00:31:19|29270.83
00:31:21|29270.43
00:31:22|29270.83
00:31:23|29271.1
00:31:24|29270.4
00:31:25|29270.48
00:31:26|29270.43
00:31:28|29270.77
00:31:29|29271.54
00:31:30|29270.98
00:31:30|29270.54
00:31:32|29270.25
00:31:33|29271.32
00:31:34|29270.93
00:31:35|29270.94
00:31:36|29271.26
00:31:37|29271.54
00:31:38|29271.48
00:31:38|29271.97
00:31:40|29270.82
00:31:41|29271.64
00:31:42|29272.23
00:31:43|29271.05
00:31:44|29272.12
00:31:45|29271.48
00:31:46|29271.77
00:31:47|29271.44
00:31:48|29271.98
00:31:49|29271.88
00:31:50|29271.98
00:31:51|29270.28
00:31:52|29270.51
00:31:53|29270.51
00:31:54|29269.73
00:31:55|29267.77
00:31:56|29267.89
00:31:57|29268.02
00:31:58|29269.3
00:31:59|29268.43
00:32:00|29268.82
00:32:01|29268.43
00:32:02|29267.99
00:32:03|29267.97
00:32:04|29267.96
00:32:05|29270.
00:32:07|29268.84
00:32:07|29269.62
00:32:09|29268.24
00:32:10|29268.
00:32:11|29267.25
00:32:11|29265.81
00:32:12|29265.57
00:32:13|29265.02
00:32:15|29266.62
00:32:16|29266.24
00:32:17|29266.78
00:32:18|29265.36
00:32:19|29264.5
00:32:20|29265.16
00:32:21|29265.54
00:32:22|29264.95
00:32:23|29265.95
00:32:24|29264.66
00:32:26|29265.6
00:32:26|29263.99
00:32:27|29264.59
00:32:29|29263.26
00:32:30|29263.89
00:32:31|29263.98
00:32:32|29264.54
00:32:33|29263.38
00:32:33|29263.8
00:32:35|29263.88
00:32:35|29263.82
00:32:37|29264.47
00:32:38|29264.59
00:32:39|29264.59
00:32:40|29264.59
00:32:41|29264.54
00:32:42|29264.09
00:32:43|29264.1
00:32:44|29264.59
00:32:45|29264.52
00:32:46|29264.58
00:32:47|29264.6
00:32:48|29265.23
00:32:49|29265.2
00:32:50|29264.67
00:32:51|29263.79
00:32:52|29263.22
00:32:53|29262.86
00:32:55|29263.53
00:32:56|29262.84
00:32:57|29263.43
00:32:57|29262.69
00:32:58|29263.44
00:32:59|29262.65
00:33:00|29262.99
00:33:02|29262.48
00:33:03|29262.59
00:33:04|29263.34
00:33:05|29263.1
00:33:06|29262.46
00:33:07|29260.65
00:33:08|29261.85
00:33:09|29261.36
00:33:10|29261.63
00:33:11|29262.
00:33:12|29262.
00:33:12|29262.55
00:33:14|29261.73
00:33:14|29261.66
00:33:16|29262.4
00:33:17|29262.4
00:33:18|29262.64
00:33:18|29262.79
00:33:20|29262.79
00:33:21|29262.78
00:33:22|29262.57
00:33:23|29261.5
00:33:24|29262.37
00:33:25|29262.21
00:33:26|29261.51
00:33:27|29260.73
00:33:28|29260.
00:33:29|29260.21
00:33:30|29260.19
00:33:31|29261.07
00:33:32|29260.76
00:33:33|29261.49
00:33:34|29261.29
00:33:35|29261.96
00:33:36|29261.96
00:33:37|29261.32
00:33:38|29261.3
00:33:39|29261.3
00:33:40|29261.44
00:33:41|29260.15
00:33:42|29260.4
00:33:43|29260.96
00:33:44|29260.43
00:33:45|29260.15
00:33:46|29260.15
00:33:47|29260.
00:33:48|29259.84
00:33:49|29259.82
00:33:50|29259.82
00:33:51|29259.99
00:33:52|29260.
00:33:53|29260.61
00:33:54|29259.37
00:33:55|29259.19
00:33:56|29258.49
00:33:57|29259.39
00:33:58|29258.67
00:33:59|29259.
00:34:00|29259.41
00:34:01|29259.41
00:34:02|29257.35
00:34:03|29256.
00:34:04|29256.22
00:34:05|29255.68
00:34:06|29256.43
00:34:07|29256.35
00:34:08|29255.99
00:34:09|29255.57
00:34:10|29256.3
00:34:11|29256.47
00:34:12|29256.47
00:34:13|29255.95
00:34:14|29255.99
00:34:15|29256.76
00:34:16|29258.
00:34:17|29257.27
00:34:18|29256.5
00:34:19|29257.33
00:34:20|29257.51
00:34:21|29257.06
00:34:22|29257.56
00:34:23|29257.56
00:34:25|29258.32
00:34:26|29259.1
00:34:27|29259.28
00:34:28|29258.92
00:34:29|29259.34
00:34:30|29258.64
00:34:30|29258.02
00:34:32|29258.56
00:34:32|29258.34
00:34:33|29259.64
00:34:34|29258.47
00:34:35|29259.02
00:34:37|29258.75
00:34:37|29258.82
00:34:39|29259.33
00:34:40|29259.08
00:34:41|29259.28
00:34:42|29259.35
00:34:42|29259.01
00:34:44|29259.35
00:34:45|29259.35
00:34:46|29258.83
00:34:47|29258.87
00:34:48|29258.45
00:34:49|29259.05
00:34:50|29259.05
00:34:51|29259.05
00:34:52|29258.76
00:34:53|29258.76
00:34:54|29259.1
00:34:55|29259.15
00:34:56|29258.46
00:34:57|29258.46
00:34:58|29258.18
00:34:59|29258.18
00:35:00|29258.55
00:35:01|29259.39
00:35:02|29259.2
00:35:03|29258.37
00:35:04|29259.46
00:35:05|29258.59
00:35:06|29258.59
00:35:07|29258.91
00:35:08|29259.47
00:35:09|29259.99
00:35:10|29259.23
00:35:11|29259.07
00:35:12|29258.21
00:35:13|29259.33
00:35:14|29259.32
00:35:16|29258.89
00:35:16|29258.71
00:35:17|29260.49
00:35:18|29262.24
00:35:19|29262.48
00:35:20|29262.43
00:35:21|29262.36
00:35:23|29262.9
00:35:23|29261.25
00:35:24|29261.47
00:35:26|29262.07
00:35:27|29261.94
00:35:28|29261.5
00:35:28|29261.14
00:35:30|29261.3
00:35:31|29261.13
00:35:32|29260.86
00:35:33|29261.5
00:35:34|29260.86
00:35:35|29261.49
00:35:36|29261.04
00:35:37|29261.04
00:35:38|29260.85
00:35:39|29262.
00:35:40|29261.38
00:35:41|29261.02
00:35:42|29261.61
00:35:43|29261.06
00:35:44|29261.38
00:35:45|29261.57
00:35:47|29261.5
00:35:47|29261.51
00:35:48|29262.94
00:35:50|29262.84
00:35:50|29262.15
00:35:51|29261.67
00:35:53|29261.7
00:35:53|29261.74
00:35:54|29262.78
00:35:56|29263.66
00:35:56|29263.36
00:35:57|29263.97
00:35:58|29263.3
00:36:00|29263.98
00:36:01|29263.3
00:36:01|29264.33
00:36:02|29263.87
00:36:03|29263.7
00:36:04|29264.
00:36:05|29263.23
00:36:06|29262.43
00:36:07|29263.27
00:36:08|29263.3
00:36:10|29262.39
00:36:10|29263.07
00:36:11|29263.07
00:36:12|29263.19
00:36:13|29263.47
00:36:14|29263.41
00:36:16|29263.99
00:36:16|29263.73
00:36:18|29263.9
00:36:18|29263.71
00:36:19|29263.73
00:36:20|29264.08
00:36:22|29264.51
00:36:23|29263.31
00:36:24|29263.27
00:36:25|29263.27
00:36:26|29263.75
00:36:27|29263.75
00:36:28|29263.63
00:36:30|29263.96
00:36:30|29264.09
00:36:31|29263.69
00:36:32|29263.34
00:36:34|29263.71
00:36:34|29263.26
00:36:36|29263.82
00:36:36|29263.49
00:36:38|29263.49
00:36:38|29263.49
00:36:39|29263.55
00:36:40|29263.27
00:36:41|29263.27
00:36:42|29262.85
00:36:43|29263.56
00:36:45|29262.75
00:36:46|29263.43
00:36:47|29263.43
00:36:48|29263.43
00:36:50|29263.23
00:36:50|29263.9
00:36:51|29264.11
00:36:52|29264.1
00:36:53|29263.34
00:36:54|29264.93
00:36:55|29263.29
00:36:56|29264.27
00:36:57|29263.65
00:36:58|29263.65
00:36:59|29263.65
00:37:00|29264.26
00:37:02|29264.91
00:37:03|29264.3
00:37:04|29264.3
00:37:04|29264.3
00:37:06|29264.3
00:37:07|29263.89
00:37:08|29263.89
00:37:08|29264.05
00:37:10|29264.21
00:37:11|29264.08
00:37:12|29263.93
00:37:13|29263.93
00:37:14|29264.36
00:37:15|29263.97
00:37:16|29263.97
00:37:16|29263.97
00:37:18|29263.66
00:37:19|29264.36
00:37:20|29264.21
00:37:21|29263.67
00:37:22|29263.67
00:37:23|29263.58
00:37:24|29263.58
00:37:24|29263.58
00:37:25|29263.58
00:37:27|29263.58
00:37:28|29264.34
00:37:29|29264.94
00:37:31|29264.64
00:37:31|29264.64
00:37:32|29264.52
00:37:33|29263.55
00:37:34|29264.1
00:37:35|29264.32
00:37:36|29264.09
00:37:37|29264.12
00:37:39|29263.46
00:37:40|29263.45
00:37:41|29264.23
00:37:42|29264.72
00:37:43|29264.15
00:37:44|29264.36
00:37:45|29264.16
00:37:46|29264.03
00:37:47|29264.5
00:37:48|29264.5
00:37:49|29265.29
00:37:50|29264.01
00:37:51|29263.73
00:37:52|29263.55
00:37:53|29263.53
00:37:54|29263.53
00:37:55|29263.76
00:37:56|29263.76
00:37:57|29263.76
00:37:58|29264.5
00:37:59|29264.12
00:38:00|29264.59
00:38:01|29264.59
00:38:02|29264.41
00:38:03|29264.41
00:38:04|29264.51
00:38:05|29263.92
00:38:06|29263.92
00:38:07|29264.21
00:38:08|29264.21
00:38:09|29264.21
00:38:10|29263.86
00:38:11|29264.07
00:38:12|29263.59
00:38:13|29263.91
00:38:14|29264.51
00:38:15|29263.75
00:38:16|29264.57
00:38:17|29263.41
00:38:18|29263.9
00:38:19|29263.9
00:38:20|29263.56
00:38:21|29263.8
00:38:22|29263.94
00:38:23|29263.4
00:38:24|29263.4
00:38:25|29262.95
00:38:26|29263.16
00:38:27|29263.78
00:38:28|29263.46
00:38:29|29262.81
00:38:30|29262.68
00:38:31|29262.68
00:38:32|29262.63
00:38:33|29262.95
00:38:34|29263.2
00:38:35|29262.92
00:38:36|29262.06
00:38:37|29262.78
00:38:38|29262.88
00:38:39|29262.88
00:38:40|29263.37
00:38:41|29263.37
00:38:42|29263.88
00:38:43|29262.6
00:38:44|29263.17
00:38:45|29262.61
00:38:46|29263.73
00:38:47|29263.16
00:38:48|29262.7
00:38:49|29263.01
00:38:50|29263.01
00:38:51|29263.01
00:38:52|29263.32
00:38:53|29263.32
00:38:55|29262.91
00:38:55|29262.91
00:38:56|29263.23
00:38:57|29263.35
00:38:58|29263.17
00:39:00|29263.24
00:39:00|29264.48
00:39:02|29263.06
00:39:03|29263.24
00:39:04|29263.62
00:39:05|29263.03
00:39:06|29263.24
00:39:07|29263.03
00:39:08|29263.03
00:39:08|29263.13
00:39:10|29263.47
00:39:11|29263.45
00:39:12|29263.47
00:39:13|29263.56
00:39:14|29263.59
00:39:15|29263.58
00:39:16|29264.01
00:39:17|29264.08
00:39:18|29264.05
00:39:19|29264.05
00:39:20|29263.89
00:39:21|29263.85
00:39:22|29263.84
00:39:23|29263.84
00:39:23|29263.84
00:39:25|29263.84
00:39:25|29263.95
00:39:26|29263.75
00:39:27|29263.75
00:39:29|29263.95
00:39:30|29263.7
00:39:31|29263.81
00:39:32|29263.48
00:39:33|29263.5
00:39:35|29263.53
00:39:35|29264.
00:39:36|29264.04
00:39:38|29263.75
00:39:39|29263.75
00:39:40|29263.74
00:39:41|29264.36
00:39:42|29264.47
00:39:43|29263.48
00:39:44|29264.29
00:39:45|29264.29
00:39:46|29264.47
00:39:47|29264.51
00:39:48|29263.89
00:39:49|29263.9
00:39:50|29264.49
00:39:51|29264.49
00:39:52|29264.49
00:39:52|29263.8
00:39:54|29263.02
00:39:55|29263.26
00:39:56|29263.36
00:39:57|29262.88
00:39:58|29263.72
00:39:58|29263.72
00:39:59|29263.72
00:40:01|29264.24
00:40:02|29264.49
00:40:02|29265.3
00:40:04|29264.44
00:40:05|29264.3
00:40:06|29262.96
00:40:07|29262.96
00:40:08|29262.97
00:40:09|29263.76
00:40:10|29263.69
00:40:11|29263.52
00:40:12|29264.02
00:40:13|29263.35
00:40:14|29263.35
00:40:15|29262.37
00:40:16|29265.36
00:40:17|29264.47
00:40:18|29264.71
00:40:19|29264.72
00:40:20|29264.2
00:40:21|29264.99
00:40:22|29264.49
00:40:23|29264.65
00:40:24|29263.62
00:40:25|29264.49
00:40:26|29264.92
00:40:27|29264.01
00:40:28|29265.18
00:40:29|29264.06
00:40:31|29263.9
00:40:31|29263.9
00:40:33|29263.57
00:40:34|29263.43
00:40:35|29263.43
00:40:37|29263.
00:40:38|29263.11
00:40:39|29263.47
00:40:39|29262.74
00:40:40|29263.34
00:40:42|29263.07
00:40:42|29263.51
00:40:44|29262.81
00:40:44|29262.87
00:40:46|29262.84
00:40:46|29263.33
00:40:47|29263.13
00:40:49|29263.13
00:40:50|29263.13
00:40:51|29263.62
00:40:52|29263.02
00:40:53|29263.11
00:40:53|29263.65
00:40:55|29263.96
00:40:56|29263.69
00:40:56|29263.65
00:40:57|29263.6
00:40:58|29263.61
00:41:00|29263.79
00:41:00|29262.72
00:41:02|29263.11
00:41:02|29262.78
00:41:04|29262.73
00:41:05|29262.61
00:41:06|29262.55
00:41:06|29262.45
00:41:07|29262.5
00:41:08|29263.11
00:41:09|29262.42
00:41:10|29262.19
00:41:12|29262.81
00:41:13|29262.5
00:41:14|29262.39
00:41:14|29262.44
00:41:15|29262.91
00:41:16|29261.89
00:41:18|29261.88
00:41:19|29262.3
00:41:20|29262.33
00:41:21|29261.08
00:41:21|29262.32
00:41:23|29262.44
00:41:24|29261.72
00:41:25|29262.22
00:41:26|29262.22
00:41:27|29262.22
00:41:28|29262.22
00:41:29|29260.67
00:41:30|29261.89
00:41:32|29261.53
00:41:32|29261.76
00:41:34|29261.63
00:41:35|29261.63
00:41:36|29261.63
00:41:38|29262.36
00:41:39|29261.7
00:41:40|29261.7
00:41:41|29262.51
00:41:41|29262.67
00:41:43|29262.11
00:41:44|29262.43
00:41:45|29262.42
00:41:45|29262.37
00:41:47|29262.03
00:41:47|29262.03
00:41:49|29262.08
00:41:50|29261.92
00:41:51|29262.67
00:41:52|29262.13
00:41:53|29262.13
00:41:54|29262.78
00:41:55|29261.54
00:41:56|29261.02
00:41:57|29261.55
00:41:57|29262.
00:41:59|29262.01
00:42:00|29261.63
00:42:01|29262.44
00:42:02|29262.44
00:42:03|29261.66
00:42:04|29262.17
00:42:05|29262.05
00:42:06|29262.78
00:42:07|29263.22
00:42:08|29264.19
00:42:09|29264.19
00:42:10|29264.33
00:42:11|29263.44
00:42:12|29263.56
00:42:13|29263.04
00:42:14|29263.74
00:42:15|29263.57
00:42:16|29262.71
00:42:17|29262.4
00:42:18|29262.54
00:42:19|29262.53
00:42:20|29270.66
00:42:21|29268.93
00:42:22|29270.68
00:42:23|29270.16
00:42:24|29271.33
00:42:25|29271.55
00:42:26|29269.79
00:42:27|29270.1
00:42:28|29269.38
00:42:29|29272.06
00:42:30|29274.82
00:42:31|29273.83
00:42:33|29276.61
00:42:34|29276.27
00:42:35|29275.36
00:42:36|29274.83
00:42:36|29275.79
00:42:38|29273.97
00:42:39|29274.06
00:42:40|29275.2
00:42:41|29274.89
00:42:42|29275.
00:42:43|29272.81
00:42:44|29273.13
00:42:45|29273.42
00:42:46|29273.62
00:42:47|29273.06
00:42:48|29273.31
00:42:49|29272.89
00:42:50|29273.59
00:42:51|29274.75
00:42:52|29274.8
00:42:53|29273.78
00:42:54|29274.91
00:42:55|29274.93
00:42:56|29275.68
00:42:57|29275.61
00:42:58|29275.57
00:42:59|29276.
00:43:00|29275.84
00:43:01|29275.09
00:43:02|29274.53
00:43:03|29271.19
00:43:04|29270.36
00:43:05|29272.06
00:43:06|29271.2
00:43:07|29272.21
00:43:08|29270.87
00:43:09|29272.
00:43:10|29271.41
00:43:11|29272.59
00:43:12|29272.26
00:43:13|29271.98
00:43:14|29272.14
00:43:16|29271.98
00:43:16|29271.09
00:43:17|29271.41
00:43:18|29271.87
00:43:19|29271.36
00:43:20|29271.31
00:43:21|29270.54
00:43:22|29270.55
00:43:23|29270.11
00:43:24|29271.48
00:43:25|29272.65
00:43:26|29271.94
00:43:27|29273.43
00:43:28|29273.72
00:43:29|29273.97
00:43:30|29273.68
00:43:31|29273.45
00:43:32|29273.66
00:43:34|29273.64
00:43:34|29274.6
00:43:35|29273.63
00:43:37|29272.72
00:43:38|29273.47
00:43:39|29274.41
00:43:40|29274.49
00:43:41|29274.7
00:43:42|29275.24
00:43:43|29275.27
00:43:44|29276.4
00:43:45|29275.77
00:43:46|29276.38
00:43:47|29276.88
00:43:48|29275.97
00:43:49|29276.29
00:43:50|29276.57
00:43:51|29275.88
00:43:52|29275.46
00:43:53|29276.93
00:43:54|29276.55
00:43:55|29276.12
00:43:56|29276.85
00:43:57|29276.64
00:43:58|29276.7
00:43:59|29276.81
00:44:00|29276.55
00:44:01|29278.11
00:44:02|29277.76
00:44:03|29277.94
00:44:04|29277.29
00:44:05|29276.34
00:44:06|29277.67
00:44:07|29276.78
00:44:08|29276.79
00:44:09|29276.23
00:44:10|29276.71
00:44:11|29276.82
00:44:12|29277.37
00:44:13|29276.66
00:44:14|29276.69
00:44:15|29277.09
00:44:16|29276.95
00:44:17|29276.95
00:44:18|29277.05
00:44:19|29276.29
00:44:20|29276.69
00:44:21|29276.05
00:44:22|29276.68
00:44:23|29276.68
00:44:24|29276.51
00:44:25|29277.13
00:44:26|29277.57
00:44:27|29276.86
00:44:28|29277.32
00:44:29|29277.29
00:44:30|29276.05
00:44:31|29276.91
00:44:32|29277.05
00:44:34|29276.11
00:44:34|29275.7
00:44:35|29276.54
00:44:37|29275.78
00:44:38|29275.4
00:44:38|29275.79
00:44:40|29275.44
00:44:41|29276.44
00:44:42|29276.19
00:44:43|29275.86
00:44:45|29276.55
00:44:45|29276.55
00:44:46|29276.55
00:44:47|29275.52
00:44:48|29275.38
00:44:49|29276.54
00:44:50|29276.
00:44:51|29275.2
00:44:52|29276.25
00:44:53|29277.99
00:44:54|29276.88
00:44:56|29276.89
00:44:56|29276.89
00:44:58|29276.62
00:44:58|29277.35
00:44:59|29278.65
00:45:01|29277.16
00:45:02|29278.69
00:45:03|29277.71
00:45:04|29277.49
00:45:05|29277.74
00:45:06|29276.61
00:45:06|29271.71
00:45:07|29273.21
00:45:09|29273.81
00:45:09|29273.65
00:45:10|29272.53
00:45:11|29272.77
00:45:12|29272.94
00:45:13|29273.13
00:45:14|29272.91
00:45:16|29272.69
00:45:17|29273.47
00:45:18|29273.33
00:45:19|29272.61
00:45:19|29272.85
00:45:21|29272.92
00:45:21|29272.7
00:45:23|29272.8
00:45:23|29271.89
00:45:24|29273.12
00:45:25|29273.58
00:45:26|29272.49
00:45:27|29272.03
00:45:28|29272.56
00:45:29|29272.
00:45:30|29272.39
00:45:32|29273.05
00:45:33|29273.05
00:45:33|29272.95
00:45:34|29271.48
00:45:36|29272.75
00:45:37|29272.51
00:45:39|29272.51
00:45:39|29272.82
00:45:40|29272.3
00:45:41|29272.27
00:45:42|29272.74
00:45:43|29273.7
00:45:44|29272.92
00:45:45|29273.74
00:45:46|29273.
00:45:47|29271.27
00:45:48|29271.27
00:45:49|29271.47
00:45:50|29271.96
00:45:51|29272.6
00:45:52|29272.68
00:45:53|29272.64
00:45:54|29272.64
00:45:55|29272.65
00:45:56|29272.82
00:45:57|29272.8
00:45:58|29272.85
00:45:59|29271.77
00:46:00|29272.9
00:46:01|29272.56
00:46:02|29273.02
00:46:03|29272.35
00:46:04|29273.72
00:46:05|29273.12
00:46:06|29272.69
00:46:08|29272.54
00:46:08|29273.23
00:46:09|29278.03
00:46:11|29278.45
00:46:12|29279.23
00:46:12|29279.31
00:46:14|29279.39
00:46:15|29279.31
00:46:16|29279.4
00:46:17|29278.48
00:46:18|29282.85
00:46:19|29281.94
00:46:20|29283.37
00:46:21|29282.59
00:46:22|29283.44
00:46:23|29283.78
00:46:24|29283.
00:46:25|29283.21
00:46:26|29282.57
00:46:27|29283.45
00:46:28|29283.41
00:46:29|29284.31
00:46:30|29284.52
00:46:31|29284.57
00:46:32|29284.96
00:46:33|29284.16
00:46:34|29284.55
00:46:35|29284.17
00:46:36|29284.21
00:46:37|29284.03
00:46:38|29284.46
00:46:39|29284.04
00:46:41|29284.24
00:46:42|29284.02
00:46:43|29284.54
00:46:44|29284.24
00:46:44|29284.72
00:46:46|29284.53
00:46:47|29284.03
00:46:48|29284.94
00:46:49|29284.89
00:46:50|29284.28
00:46:51|29284.75
00:46:52|29285.57
00:46:53|29286.
00:46:54|29285.76
00:46:55|29285.15
00:46:56|29291.55
00:46:57|29291.6
00:46:58|29289.88
00:46:59|29286.36
00:47:00|29288.61
00:47:01|29286.87
00:47:02|29287.8
00:47:03|29288.57
00:47:04|29288.49
00:47:05|29288.02
00:47:06|29287.68
00:47:07|29287.65
00:47:08|29287.02
00:47:09|29286.42
00:47:10|29286.71
00:47:11|29288.42
00:47:12|29287.96
00:47:13|29288.12
00:47:14|29287.95
00:47:15|29287.69
00:47:16|29290.12
00:47:17|29293.21
00:47:18|29292.21
00:47:19|29293.07
00:47:20|29293.09
00:47:21|29292.63
00:47:22|29292.89
00:47:23|29293.14
00:47:24|29292.51
00:47:25|29292.21
00:47:26|29292.47
00:47:27|29292.65
00:47:28|29295.
00:47:29|29296.17
00:47:30|29299.32
00:47:31|29298.
00:47:32|29297.26
00:47:33|29298.
00:47:34|29297.06
00:47:35|29302.46
00:47:36|29301.49
00:47:37|29302.78
00:47:38|29304.7
00:47:39|29298.9
00:47:40|29294.07
00:47:41|29292.15
00:47:42|29292.97
00:47:43|29293.33
00:47:44|29292.
00:47:45|29292.92
00:47:46|29291.99
00:47:47|29291.31
00:47:48|29298.61
00:47:49|29302.49
00:47:50|29305.27
00:47:51|29304.81
00:47:53|29306.07
00:47:53|29307.46
00:47:54|29308.01
00:47:55|29313.76
00:47:57|29311.24
00:47:58|29314.16
00:47:58|29310.25
00:47:59|29309.
00:48:01|29305.6
00:48:01|29314.37
00:48:03|29314.51
00:48:04|29314.68
00:48:04|29315.81
00:48:06|29314.56
00:48:07|29316.11
00:48:08|29317.34
00:48:08|29316.24
00:48:10|29334.
00:48:11|29329.33
00:48:11|29325.03
00:48:13|29316.26
00:48:13|29324.
00:48:15|29326.67
00:48:16|29326.73
00:48:17|29324.47
00:48:18|29326.17
00:48:19|29324.08
00:48:20|29324.67
00:48:21|29324.75
00:48:22|29325.12
00:48:23|29325.11
00:48:24|29324.
00:48:25|29324.
00:48:26|29321.42
00:48:27|29321.76
00:48:28|29318.
00:48:29|29317.04
00:48:30|29317.13
00:48:31|29316.06
00:48:32|29315.07
00:48:33|29314.81
00:48:34|29315.09
00:48:35|29313.12
00:48:36|29314.38
00:48:37|29313.55
00:48:39|29313.33
00:48:39|29311.81
00:48:41|29311.16
00:48:42|29312.24
00:48:43|29310.98
00:48:44|29311.23
00:48:45|29308.37
00:48:46|29311.23
00:48:48|29311.23
00:48:49|29310.01
00:48:49|29310.35
00:48:50|29310.98
00:48:51|29311.02
00:48:53|29310.34
00:48:53|29310.72
00:48:55|29311.17
00:48:55|29311.34
00:48:57|29311.14
00:48:58|29312.2
00:48:58|29313.63
00:49:00|29313.47
00:49:01|29314.84
00:49:02|29313.1
00:49:03|29306.39
00:49:04|29308.5
00:49:04|29306.9
00:49:06|29307.91
00:49:07|29308.13
00:49:07|29307.39
00:49:09|29306.97
00:49:10|29307.24
00:49:10|29307.47
00:49:11|29307.27
00:49:13|29303.88
00:49:14|29305.24
00:49:15|29305.36
00:49:16|29305.36
00:49:17|29306.46
00:49:17|29305.45
00:49:19|29305.68
00:49:20|29305.33
00:49:21|29304.21
00:49:22|29304.28
00:49:23|29304.92
00:49:24|29304.32
00:49:25|29304.46
00:49:25|29304.44
00:49:26|29304.33
00:49:28|29302.62
00:49:28|29304.05
00:49:30|29303.01
00:49:30|29303.93
00:49:32|29304.
00:49:33|29302.96
00:49:34|29302.51
00:49:35|29302.79
00:49:36|29302.79
00:49:37|29303.39
00:49:38|29304.07
00:49:39|29304.07
00:49:40|29303.96
00:49:41|29304.22
00:49:42|29304.34
00:49:43|29304.04
00:49:45|29303.63
00:49:46|29304.01
00:49:46|29303.65
00:49:48|29304.15
00:49:49|29304.28
00:49:50|29303.71
00:49:51|29302.95
00:49:52|29303.11
00:49:53|29298.65
00:49:53|29299.68
00:49:55|29298.74
00:49:56|29300.19
00:49:57|29300.44
00:49:58|29300.15
00:49:59|29302.49
00:50:00|29302.78
00:50:01|29305.49
00:50:02|29308.08
00:50:03|29307.09
00:50:04|29307.12
00:50:05|29307.12
00:50:06|29307.3
00:50:07|29305.
00:50:08|29303.53
00:50:09|29302.94
00:50:10|29302.62
00:50:11|29302.83
00:50:12|29301.01
00:50:13|29299.36
00:50:14|29299.79
00:50:15|29298.81
00:50:16|29298.
00:50:17|29297.87
00:50:18|29296.8
00:50:19|29296.19
00:50:20|29294.91
00:50:21|29293.66
00:50:22|29294.
00:50:23|29295.4
00:50:24|29296.03
00:50:25|29295.87
00:50:26|29294.65
00:50:27|29294.73
00:50:28|29295.72
00:50:29|29295.38
00:50:31|29294.46
00:50:32|29294.54
00:50:33|29295.03
00:50:34|29293.96
00:50:35|29292.85
00:50:36|29293.31
00:50:36|29292.61
00:50:37|29293.75
00:50:38|29291.61
00:50:40|29292.33
00:50:41|29291.61
00:50:42|29292.43
00:50:43|29292.59
00:50:44|29292.49
00:50:45|29291.59
00:50:47|29294.98
00:50:47|29295.86
00:50:48|29295.78
00:50:49|29295.07
00:50:50|29294.7
00:50:51|29294.73
00:50:52|29294.54
00:50:54|29296.9
00:50:55|29295.8
00:50:56|29296.06
00:50:56|29294.61
00:50:57|29296.31
00:50:59|29296.23
00:50:59|29295.47
00:51:00|29295.69
00:51:01|29295.69
00:51:03|29297.06
00:51:04|29296.33
00:51:04|29296.
00:51:05|29296.49
00:51:06|29297.28
00:51:07|29295.9
00:51:09|29297.05
00:51:09|29296.
00:51:11|29295.93
00:51:11|29297.
00:51:12|29296.4
00:51:14|29296.59
00:51:15|29296.72
00:51:16|29295.39
00:51:17|29296.57
00:51:18|29295.89
00:51:19|29296.21
00:51:20|29296.58
00:51:21|29295.68
00:51:21|29294.56
00:51:23|29294.06
00:51:23|29294.96
00:51:24|29293.9
00:51:26|29293.54
00:51:26|29293.7
00:51:28|29290.92
00:51:29|29291.98
00:51:30|29293.21
00:51:31|29291.58
00:51:31|29291.07
00:51:32|29291.58
00:51:34|29291.67
00:51:34|29290.8
00:51:35|29290.21
00:51:36|29290.61
00:51:37|29291.31
00:51:39|29291.46
00:51:39|29290.27
00:51:41|29290.98
00:51:42|29290.41
00:51:43|29290.72
00:51:44|29290.62
00:51:45|29289.11
00:51:46|29289.37
00:51:47|29287.63
00:51:49|29287.36
00:51:49|29289.45
00:51:50|29288.36
00:51:51|29288.22
00:51:53|29288.16
00:51:54|29287.85
00:51:55|29288.
00:51:56|29287.64
00:51:57|29287.48
00:51:58|29286.88
00:51:59|29286.87
00:52:00|29286.74
00:52:01|29287.75
00:52:02|29288.91
00:52:03|29288.05
00:52:04|29287.95
00:52:05|29286.9
00:52:07|29288.45
00:52:07|29288.28
00:52:08|29287.58
00:52:09|29288.14
00:52:10|29287.87
00:52:11|29289.01
00:52:12|29288.11
00:52:13|29289.01
00:52:14|29288.97
00:52:15|29288.32
00:52:16|29288.32
00:52:17|29288.32
00:52:18|29288.97
00:52:19|29289.5
00:52:20|29289.14
00:52:22|29289.87
00:52:22|29289.87
00:52:23|29289.26
00:52:25|29289.23
00:52:26|29290.27
00:52:27|29289.96
00:52:28|29289.03
00:52:29|29288.82
00:52:29|29289.71
00:52:30|29289.12
00:52:32|29289.34
00:52:33|29289.73
00:52:34|29289.95
00:52:35|29289.87
00:52:36|29290.33
00:52:36|29290.9
00:52:38|29294.83
00:52:39|29293.76
00:52:39|29295.74
00:52:40|29296.24
00:52:42|29294.42
00:52:44|29295.8
00:52:44|29295.85
00:52:45|29294.74
00:52:46|29295.86
00:52:48|29295.57
00:52:49|29294.62
00:52:50|29296.52
00:52:51|29296.25
00:52:52|29295.88
00:52:53|29295.98
00:52:54|29295.84
00:52:55|29295.12
00:52:56|29296.04
00:52:57|29299.3
00:52:58|29299.33
00:52:59|29298.19
00:53:00|29299.45
00:53:01|29298.69
00:53:02|29298.22
00:53:03|29298.9
00:53:04|29298.63
00:53:05|29300.13
00:53:06|29299.94
00:53:07|29300.63
00:53:08|29304.72
00:53:09|29302.44
00:53:10|29303.16
00:53:11|29301.99
00:53:12|29303.03
00:53:13|29303.35
00:53:14|29302.89
00:53:15|29303.5
00:53:16|29301.49
00:53:17|29300.46
00:53:18|29301.48
00:53:19|29301.88
00:53:20|29301.2
00:53:21|29300.96
00:53:22|29301.56
00:53:23|29301.17
00:53:24|29301.75
00:53:25|29300.67
00:53:26|29301.
00:53:27|29299.89
00:53:28|29299.78
00:53:29|29300.06
00:53:30|29300.04
00:53:31|29301.12
00:53:32|29301.12
00:53:33|29300.2
00:53:34|29300.29
00:53:35|29299.03
00:53:36|29298.71
00:53:37|29298.46
00:53:38|29298.46
00:53:39|29298.76
00:53:40|29299.4
00:53:41|29297.24
00:53:43|29297.69
00:53:43|29297.18
00:53:45|29298.19
00:53:46|29297.7
00:53:47|29297.7
00:53:49|29297.61
00:53:49|29296.89
00:53:50|29297.4
00:53:51|29297.02
00:53:52|29297.52
00:53:53|29297.59
00:53:54|29298.05
00:53:55|29297.26
00:53:56|29297.5
00:53:57|29297.31
00:53:58|29297.32
00:53:59|29297.62
00:54:00|29298.35
00:54:01|29298.52
00:54:02|29299.
00:54:03|29298.08
00:54:04|29298.2
00:54:05|29299.38
00:54:06|29299.12
00:54:07|29297.85
00:54:08|29297.85
00:54:10|29298.85
00:54:11|29299.44
00:54:12|29299.54
00:54:13|29299.69
00:54:13|29299.67
00:54:14|29298.77
00:54:16|29299.77
00:54:16|29302.
00:54:17|29302.44
00:54:18|29302.79
00:54:19|29303.36
00:54:21|29302.76
00:54:22|29301.62
00:54:22|29302.58
00:54:23|29301.94
00:54:25|29302.03
00:54:26|29301.55
00:54:26|29303.21
00:54:27|29301.43
00:54:29|29302.76
00:54:30|29299.52
00:54:30|29300.57
00:54:31|29300.26
00:54:32|29300.26
00:54:34|29299.67
00:54:34|29300.2
00:54:35|29300.19
00:54:36|29300.2
00:54:37|29300.38
00:54:38|29300.58
00:54:40|29300.55
00:54:40|29300.44
00:54:41|29301.04
00:54:43|29300.08
00:54:43|29301.36
00:54:45|29300.
00:54:46|29300.61
00:54:47|29300.62
00:54:48|29298.77
00:54:49|29298.44
00:54:51|29295.33
00:54:51|29296.64
00:54:52|29296.97
00:54:53|29296.52
00:54:54|29296.14
00:54:55|29295.94
00:54:56|29296.69
00:54:57|29297.43
00:54:59|29296.56
00:55:00|29297.24
00:55:01|29296.68
00:55:02|29296.03
00:55:03|29296.76
00:55:04|29296.45
00:55:05|29296.98
00:55:06|29295.66
00:55:07|29295.66
00:55:08|29295.76
00:55:08|29295.98
00:55:10|29295.21
00:55:11|29296.32
00:55:11|29296.41
00:55:13|29297.19
00:55:13|29297.12
00:55:15|29296.92
00:55:15|29297.59
00:55:16|29297.82
00:55:18|29297.83
00:55:18|29297.8
00:55:19|29298.04
00:55:21|29296.34
00:55:22|29297.01
00:55:23|29297.25
00:55:24|29297.11
00:55:25|29298.02
00:55:25|29298.47
00:55:27|29298.43
00:55:27|29302.79
00:55:29|29302.71
00:55:29|29304.28
00:55:31|29303.61
00:55:32|29303.88
00:55:32|29302.12
00:55:34|29302.72
00:55:35|29302.41
00:55:36|29300.52
00:55:37|29300.52
00:55:38|29300.97
00:55:39|29301.74
00:55:40|29301.49
00:55:41|29300.67
00:55:42|29301.28
00:55:43|29301.49
00:55:43|29301.92
00:55:45|29301.92
00:55:46|29303.45
00:55:47|29302.18
00:55:48|29301.85
00:55:49|29301.9
00:55:51|29301.46
00:55:52|29300.95
00:55:53|29302.18
00:55:54|29301.54
00:55:55|29301.14
00:55:56|29301.14
00:55:58|29301.86
00:55:58|29302.56
00:55:59|29302.37
00:56:00|29303.17
00:56:01|29304.46
00:56:02|29303.84
00:56:03|29303.62
00:56:04|29303.39
00:56:05|29303.93
00:56:06|29303.94
00:56:07|29303.39
00:56:08|29303.54
00:56:09|29303.19
00:56:10|29303.19
00:56:11|29303.29
00:56:12|29302.16
00:56:13|29301.51
00:56:14|29302.96
00:56:15|29302.14
00:56:16|29302.14
00:56:17|29302.13
00:56:18|29303.54
00:56:19|29303.36
00:56:20|29303.44
00:56:21|29302.99
00:56:22|29302.82
00:56:23|29304.74
00:56:24|29303.52
00:56:25|29303.36
00:56:26|29303.96
00:56:27|29303.39
00:56:28|29303.3
00:56:29|29303.86
00:56:30|29303.11
00:56:31|29301.65
00:56:32|29301.65
00:56:33|29301.5
00:56:34|29302.56
00:56:35|29302.52
00:56:36|29303.
00:56:37|29302.52
00:56:38|29302.89
00:56:39|29303.12
00:56:40|29303.06
00:56:41|29302.09
00:56:42|29303.32
00:56:43|29302.
00:56:44|29302.14
00:56:45|29303.32
00:56:46|29303.61
00:56:47|29302.85
00:56:49|29303.81
00:56:49|29302.36
00:56:50|29302.32
00:56:51|29302.36
00:56:53|29302.7
00:56:54|29302.67
00:56:55|29301.62
00:56:56|29301.57
00:56:57|29301.75
00:56:59|29302.15
00:56:59|29301.71
00:57:00|29303.08
00:57:01|29301.35
00:57:02|29302.24
00:57:03|29301.25
00:57:04|29301.83
00:57:05|29301.12
00:57:06|29301.41
00:57:07|29302.44
00:57:08|29303.43
00:57:09|29302.17
00:57:10|29303.12
00:57:11|29302.97
00:57:12|29302.7
00:57:13|29302.42
00:57:14|29302.42
00:57:15|29303.08
00:57:16|29303.26
00:57:17|29302.89
00:57:18|29303.99
00:57:19|29302.93
00:57:20|29302.81
00:57:21|29302.72
00:57:22|29302.89
00:57:23|29303.63
00:57:24|29303.2
00:57:25|29302.83
00:57:26|29302.86
00:57:27|29303.38
00:57:28|29302.24
00:57:30|29301.68
00:57:30|29302.04
00:57:31|29301.73
00:57:32|29302.32
00:57:34|29301.48
00:57:34|29301.93
00:57:36|29301.96
00:57:36|29301.03
00:57:38|29301.13
00:57:39|29301.39
00:57:40|29300.96
00:57:40|29301.04
00:57:42|29301.47
00:57:43|29300.86
00:57:43|29301.44
00:57:44|29301.44
00:57:45|29301.19
00:57:47|29301.19
00:57:47|29300.89
00:57:49|29301.21
00:57:51|29301.05
00:57:51|29300.86
00:57:52|29301.6
00:57:53|29301.25
00:57:54|29301.25
00:57:55|29301.25
00:57:57|29300.87
00:57:58|29300.27
00:57:59|29300.33
00:58:00|29301.04
00:58:01|29300.87
00:58:02|29300.67
00:58:03|29300.19
00:58:04|29300.26
00:58:05|29300.43
00:58:06|29301.05
00:58:07|29300.53
00:58:08|29300.58
00:58:09|29300.62
00:58:10|29300.62
00:58:11|29300.59
00:58:12|29301.01
00:58:13|29300.79
00:58:14|29299.96
00:58:15|29299.49
00:58:16|29298.91
00:58:17|29299.02
00:58:18|29300.62
00:58:19|29299.37
00:58:20|29300.67
00:58:21|29300.63
00:58:22|29301.67
00:58:23|29300.42
00:58:24|29300.9
00:58:25|29300.59
00:58:26|29301.36
00:58:27|29300.19
00:58:28|29306.06
00:58:29|29306.28
00:58:30|29307.42
00:58:31|29306.63
00:58:32|29307.35
00:58:33|29308.11
00:58:34|29306.9
00:58:35|29307.22
00:58:36|29307.78
00:58:37|29306.85
00:58:38|29306.85
00:58:39|29307.07
00:58:40|29307.73
00:58:41|29308.8
00:58:42|29308.11
00:58:43|29308.39
00:58:44|29309.02
00:58:45|29309.08
00:58:46|29309.08
00:58:47|29309.24
00:58:49|29309.36
00:58:49|29309.24
00:58:51|29308.63
00:58:52|29308.08
00:58:53|29306.57
00:58:53|29306.46
00:58:54|29306.85
00:58:56|29306.29
00:58:58|29307.27
00:58:58|29306.8
00:58:59|29306.78
00:59:00|29306.11
00:59:02|29306.28
00:59:02|29306.49
00:59:03|29305.85
00:59:04|29306.21
00:59:05|29305.74
00:59:07|29305.98
00:59:07|29305.52
00:59:08|29306.25
00:59:09|29305.02
00:59:10|29304.62
00:59:12|29304.84
00:59:12|29306.1
00:59:13|29304.95
00:59:14|29305.13
00:59:15|29304.99
00:59:17|29304.99
00:59:17|29305.2
00:59:18|29306.21
00:59:19|29306.6
00:59:20|29305.67
00:59:22|29305.71
00:59:22|29306.
00:59:23|29305.61
00:59:24|29306.2
00:59:25|29306.25
00:59:26|29307.05
00:59:27|29306.31
00:59:28|29307.33
00:59:29|29306.55
00:59:30|29306.21
00:59:31|29306.3
00:59:32|29306.42
00:59:33|29304.54
00:59:34|29304.93
00:59:35|29303.02
00:59:36|29304.55
00:59:37|29303.1
00:59:38|29303.89
00:59:39|29304.06
00:59:40|29300.84
00:59:41|29301.5
00:59:42|29302.03
00:59:43|29298.15
00:59:45|29299.64
00:59:45|29299.57
00:59:46|29299.81
00:59:47|29299.33
00:59:49|29300.05
00:59:50|29298.92
00:59:51|29299.38
00:59:52|29298.92
00:59:53|29299.65
00:59:55|29297.42
00:59:55|29296.47
00:59:57|29296.85
00:59:58|29295.94
00:59:58|29295.43
01:00:00|29296.87
01:00:01|29296.42
01:00:01|29296.49
01:00:03|29296.21
01:00:03|29297.11
01:00:05|29296.75
01:00:06|29296.81
01:00:06|29295.43
01:00:08|29295.59
01:00:09|29296.49
01:00:10|29296.85
01:00:11|29297.72
01:00:11|29297.62
01:00:13|29296.62
01:00:14|29297.45
01:00:15|29296.86
01:00:16|29296.73
01:00:17|29297.39
01:00:18|29297.99
01:00:18|29298.37
01:00:20|29297.47
01:00:21|29294.77
01:00:22|29294.92
01:00:23|29294.4
01:00:24|29295.4
01:00:25|29293.09
01:00:26|29292.34
01:00:27|29292.03
01:00:28|29292.48
01:00:29|29292.14
01:00:30|29291.83
01:00:31|29291.78
01:00:33|29291.97
01:00:33|29291.83
01:00:34|29290.99
01:00:35|29291.16
01:00:36|29290.05
01:00:38|29293.32
01:00:38|29292.39
01:00:39|29292.6
01:00:40|29292.02
01:00:41|29293.13
01:00:42|29293.13
01:00:43|29292.88
01:00:44|29292.57
01:00:45|29293.07
01:00:46|29292.51
01:00:47|29292.89
01:00:48|29293.19
01:00:49|29293.51
01:00:51|29293.74
01:00:52|29293.62
01:00:53|29293.85
01:00:54|29292.95
01:00:54|29292.95
01:00:56|29292.93
01:00:57|29292.91
01:00:58|29292.91
01:00:59|29292.62
01:01:00|29293.31
01:01:01|29293.49
01:01:02|29299.42
01:01:03|29296.57
01:01:04|29297.66
01:01:05|29297.23
01:01:06|29297.07
01:01:07|29297.47
01:01:08|29296.7
01:01:09|29296.8
01:01:10|29297.05
01:01:11|29295.59
01:01:12|29295.91
01:01:13|29296.16
01:01:14|29296.22
01:01:16|29294.14
01:01:16|29294.18
01:01:17|29294.57
01:01:18|29294.57
01:01:19|29295.05
01:01:20|29294.73
01:01:22|29294.39
01:01:22|29295.27
01:01:23|29294.03
01:01:24|29294.
01:01:25|29295.42
01:01:27|29295.22
01:01:28|29295.71
01:01:29|29296.33
01:01:30|29296.27
01:01:31|29296.27
01:01:32|29296.32
01:01:33|29295.55
01:01:34|29296.27
01:01:35|29295.9
01:01:36|29295.75
01:01:37|29295.68
01:01:38|29295.68
01:01:40|29296.22
01:01:40|29296.02
01:01:41|29296.21
01:01:42|29295.96
01:01:43|29296.28
01:01:44|29296.02
01:01:45|29296.06
01:01:46|29296.33
01:01:47|29296.22
01:01:48|29296.45
01:01:49|29296.07
01:01:51|29296.57
01:01:52|29296.61
01:01:52|29296.37
01:01:53|29296.79
01:01:54|29299.45
01:01:56|29299.57
01:01:57|29299.25
01:01:57|29298.4
01:01:59|29299.09
01:01:59|29298.5
01:02:01|29299.34
01:02:02|29300.03
01:02:03|29299.5
01:02:04|29300.39
01:02:05|29300.45
01:02:06|29300.45
01:02:07|29304.6
01:02:08|29303.46
01:02:08|29303.03
01:02:10|29302.18
01:02:11|29302.07
01:02:11|29302.25
01:02:13|29301.06
01:02:14|29303.46
01:02:15|29302.98
01:02:16|29302.45
01:02:17|29302.77
01:02:18|29302.77
01:02:19|29302.39
01:02:20|29302.92
01:02:21|29304.34
01:02:22|29303.93
01:02:23|29304.83
01:02:24|29304.45
01:02:24|29304.2
01:02:26|29304.47
01:02:27|29306.37
01:02:28|29307.2
01:02:29|29306.36
01:02:30|29308.8
01:02:31|29305.91
01:02:32|29305.86
01:02:33|29305.35
01:02:33|29304.
01:02:35|29304.78
01:02:36|29303.25
01:02:36|29303.
01:02:37|29302.88
01:02:39|29302.87
01:02:40|29303.32
01:02:41|29302.96
01:02:42|29303.31
01:02:43|29302.98
01:02:44|29304.42
01:02:45|29305.24
01:02:46|29302.35
01:02:47|29300.53
01:02:48|29300.18
01:02:49|29300.21
01:02:50|29300.85
01:02:51|29301.2
01:02:52|29301.65
01:02:53|29301.44
01:02:55|29301.4
01:02:56|29300.01
01:02:57|29301.08
01:02:58|29300.88
01:02:59|29300.88
01:03:00|29300.86
01:03:01|29301.68
01:03:02|29301.75
01:03:03|29301.5
01:03:04|29301.66
01:03:05|29302.28
01:03:06|29301.56
01:03:07|29301.7
01:03:08|29301.79
01:03:09|29301.61
01:03:10|29301.61
01:03:11|29302.04
01:03:12|29301.07
01:03:13|29301.69
01:03:14|29299.89
01:03:15|29300.03
01:03:16|29299.93
01:03:17|29297.36
01:03:18|29297.54
01:03:19|29297.11
01:03:20|29297.56
01:03:21|29297.72
01:03:22|29297.54
01:03:23|29297.47
01:03:24|29297.4
01:03:25|29296.
01:03:26|29296.77
01:03:27|29296.92
01:03:28|29297.09
01:03:29|29296.85
01:03:30|29296.6
01:03:31|29296.14
01:03:32|29295.85
01:03:33|29295.55
01:03:34|29295.99
01:03:35|29295.55
01:03:36|29296.53
01:03:37|29295.8
01:03:38|29296.32
01:03:39|29296.51
01:03:40|29296.66
01:03:41|29297.3
01:03:42|29298.05
01:03:44|29297.32
01:03:45|29298.04
01:03:45|29297.78
01:03:47|29295.89
01:03:47|29295.44
01:03:48|29295.67
01:03:49|29295.99
01:03:50|29298.85
01:03:52|29299.9
01:03:53|29298.01
01:03:55|29298.33
01:03:56|29298.
01:03:57|29299.01
01:03:58|29298.39
01:04:00|29298.05
01:04:00|29298.69
01:04:01|29298.8
01:04:02|29298.57
01:04:03|29298.23
01:04:04|29298.01
01:04:06|29298.
01:04:07|29297.35
01:04:08|29296.33
01:04:09|29297.36
01:04:10|29296.33
01:04:10|29296.93
01:04:12|29296.93
01:04:12|29296.8
01:04:13|29296.39
01:04:14|29296.29
01:04:15|29296.74
01:04:16|29296.65
01:04:18|29296.89
01:04:18|29297.58
01:04:19|29298.66
01:04:20|29297.45
01:04:21|29297.95
01:04:23|29298.28
01:04:23|29300.
01:04:24|29300.01
01:04:25|29300.63
01:04:27|29301.11
01:04:27|29302.39
01:04:28|29301.69
01:04:29|29301.09
01:04:30|29301.73
01:04:32|29302.02
01:04:32|29302.02
01:04:34|29302.67
01:04:34|29301.49
01:04:36|29301.63
01:04:36|29301.56
01:04:37|29301.07
01:04:39|29301.58
01:04:39|29300.03
01:04:40|29300.83
01:04:41|29300.43
01:04:43|29300.32
01:04:44|29300.52
01:04:45|29300.45
01:04:46|29300.52
01:04:47|29301.02
01:04:48|29301.53
01:04:48|29300.78
01:04:50|29301.26
01:04:51|29300.97
01:04:52|29300.12
01:04:53|29300.76
01:04:54|29301.53
01:04:55|29300.54
01:04:56|29300.54
01:04:57|29300.68
01:04:58|29301.07
01:05:00|29300.33
01:05:01|29301.13
01:05:02|29300.85
01:05:03|29300.2
01:05:04|29301.87
01:05:05|29301.03
01:05:06|29301.62
01:05:07|29301.62
01:05:08|29301.47
01:05:09|29301.23
01:05:10|29301.4
01:05:11|29301.4
01:05:12|29300.95
01:05:13|29301.39
01:05:14|29300.63
01:05:15|29301.49
01:05:16|29301.49
01:05:18|29301.9
01:05:18|29301.32
01:05:19|29301.04
01:05:20|29300.91
01:05:22|29300.33
01:05:23|29300.9
01:05:23|29300.77
01:05:25|29300.35
01:05:25|29301.47
01:05:26|29301.33
01:05:28|29301.45
01:05:29|29301.01
01:05:30|29300.63
01:05:30|29301.07
01:05:31|29301.23
01:05:32|29300.46
01:05:34|29298.82
01:05:35|29298.43
01:05:35|29300.
01:05:37|29299.05
01:05:37|29298.99
01:05:39|29299.16
01:05:40|29299.14
01:05:41|29299.2
01:05:42|29298.32
01:05:42|29292.85
01:05:44|29295.67
01:05:45|29295.62
01:05:46|29298.83
01:05:46|29298.02
01:05:47|29300.01
01:05:48|29300.52
01:05:49|29299.97
01:05:51|29298.97
01:05:52|29298.63
01:05:53|29299.45
01:05:54|29298.75
01:05:55|29298.75
01:05:56|29299.34
01:05:57|29297.6
01:05:58|29298.33
01:06:00|29298.85
01:06:00|29298.98
01:06:01|29299.2
01:06:03|29299.12
01:06:03|29298.8
01:06:04|29298.82
01:06:06|29299.69
01:06:06|29299.21
01:06:08|29300.63
01:06:09|29302.23
01:06:10|29303.
01:06:11|29303.52
01:06:12|29303.98
01:06:13|29303.53
01:06:14|29303.58
01:06:14|29302.35
01:06:16|29302.78
01:06:17|29302.51
01:06:18|29302.16
01:06:19|29301.92
01:06:20|29301.49
01:06:21|29301.78
01:06:22|29302.54
01:06:23|29301.93
01:06:24|29301.94
01:06:25|29302.07
01:06:26|29301.95
01:06:27|29302.56
01:06:28|29301.95
01:06:29|29302.16
01:06:30|29302.12
01:06:31|29302.26
01:06:32|29302.01
01:06:33|29302.52
01:06:34|29302.36
01:06:35|29301.69
01:06:36|29302.31
01:06:37|29302.34
01:06:38|29302.7
01:06:39|29302.3
01:06:40|29301.44
01:06:41|29301.22
01:06:42|29301.69
01:06:43|29304.03
01:06:44|29303.57
01:06:45|29302.97
01:06:46|29303.17
01:06:47|29302.68
01:06:48|29302.74
01:06:49|29302.78
01:06:50|29302.21
01:06:51|29302.21
01:06:52|29302.11
01:06:53|29302.49
01:06:54|29301.92
01:06:55|29301.97
01:06:57|29301.78
01:06:58|29302.5
01:06:58|29302.82
01:07:00|29303.17
01:07:01|29302.04
01:07:02|29302.67
01:07:04|29303.6
01:07:04|29303.
01:07:05|29302.94
01:07:06|29301.46
01:07:07|29301.38
01:07:08|29304.07
01:07:09|29304.12
01:07:10|29303.74
01:07:11|29304.18
01:07:13|29306.71
01:07:13|29304.92
01:07:14|29305.82
01:07:15|29305.77
01:07:16|29305.93
01:07:18|29305.36
01:07:18|29306.1
01:07:19|29304.94
01:07:20|29305.05
01:07:21|29305.01
01:07:22|29305.68
01:07:23|29305.05
01:07:24|29306.
01:07:25|29304.94
01:07:26|29305.05
01:07:27|29305.05
01:07:28|29304.91
01:07:29|29304.83
01:07:30|29304.88
01:07:31|29304.95
01:07:32|29305.1
01:07:33|29305.07
01:07:34|29304.76
01:07:35|29304.1
01:07:36|29304.2
01:07:37|29303.76
01:07:39|29303.94
01:07:40|29303.77
01:07:41|29304.
01:07:42|29304.08
01:07:43|29304.
01:07:44|29303.65
01:07:45|29303.25
01:07:46|29303.88
01:07:47|29303.88
01:07:48|29303.95
01:07:49|29301.77
01:07:50|29302.62
01:07:51|29304.35
01:07:52|29304.
01:07:53|29304.29
01:07:54|29304.92
01:07:55|29304.3
01:07:56|29304.19
01:07:58|29304.7
01:07:59|29304.7
01:08:00|29304.41
01:08:01|29304.41
01:08:02|29304.36
01:08:03|29301.65
01:08:04|29302.47
01:08:05|29301.06
01:08:06|29297.65
01:08:07|29296.8
01:08:08|29296.57
01:08:09|29296.76
01:08:10|29297.27
01:08:11|29297.48
01:08:12|29296.83
01:08:13|29296.54
01:08:14|29294.61
01:08:15|29293.71
01:08:16|29294.54
01:08:17|29294.1
01:08:18|29294.08
01:08:19|29294.06
01:08:20|29293.02
01:08:21|29292.6
01:08:22|29292.41
01:08:23|29290.77
01:08:24|29291.03
01:08:25|29290.18
01:08:26|29290.
01:08:27|29290.05
01:08:28|29290.
01:08:29|29289.87
01:08:30|29290.18
01:08:31|29289.47
01:08:33|29289.98
01:08:33|29289.2
01:08:34|29289.8
01:08:35|29289.2
01:08:36|29289.45
01:08:38|29289.
01:08:38|29289.45
01:08:39|29289.41
01:08:40|29289.78
01:08:41|29290.31
01:08:43|29288.61
01:08:44|29288.65
01:08:45|29289.88
01:08:46|29290.18
01:08:47|29290.
01:08:48|29289.44
01:08:49|29289.54
01:08:50|29289.45
01:08:51|29289.16
01:08:52|29288.61
01:08:53|29289.15
01:08:54|29289.15
01:08:55|29288.
01:08:56|29289.15
01:08:57|29288.36
01:08:58|29289.34
01:08:59|29289.53
01:09:00|29290.3
01:09:01|29289.43
01:09:03|29289.66
01:09:03|29289.61
01:09:05|29290.44
01:09:05|29290.03
01:09:06|29290.3
01:09:08|29287.41
01:09:08|29287.1
01:09:10|29286.22
01:09:10|29286.72
01:09:12|29287.44
01:09:13|29287.39
01:09:13|29287.21
01:09:15|29286.41
01:09:16|29286.41
01:09:17|29286.91
01:09:18|29289.26
01:09:19|29288.63
01:09:20|29287.91
01:09:21|29288.25
01:09:22|29289.32
01:09:23|29288.76
01:09:24|29288.81
01:09:25|29288.9
01:09:26|29288.23
01:09:27|29288.6
01:09:28|29289.52
01:09:29|29288.97
01:09:30|29289.3
01:09:31|29288.59
01:09:32|29289.1
01:09:33|29288.28
01:09:34|29288.71
01:09:35|29288.71
01:09:36|29287.91
01:09:37|29288.08
01:09:38|29288.45
01:09:39|29287.56
01:09:40|29287.04
01:09:41|29287.47
01:09:42|29287.48
01:09:43|29286.67
01:09:44|29286.35
01:09:45|29287.02
01:09:46|29286.33
01:09:47|29286.63
01:09:48|29287.02
01:09:49|29286.
01:09:50|29286.89
01:09:51|29286.68
01:09:52|29286.29
01:09:53|29287.
01:09:54|29286.
01:09:55|29287.02
01:09:56|29287.75
01:09:57|29287.
01:09:58|29287.35
01:09:59|29287.88
01:10:01|29287.98
01:10:01|29288.16
01:10:02|29288.3
01:10:03|29288.34
01:10:04|29288.42
01:10:05|29287.84
01:10:06|29288.06
01:10:07|29287.79
01:10:08|29287.14
01:10:09|29287.6
01:10:10|29287.62
01:10:11|29288.2
01:10:12|29287.9
01:10:13|29287.9
01:10:14|29287.89
01:10:15|29287.36
01:10:17|29287.9
01:10:17|29287.35
01:10:18|29288.16
01:10:20|29288.16
01:10:21|29287.29
01:10:21|29286.9
01:10:22|29284.97
01:10:23|29285.94
01:10:25|29285.94
01:10:26|29285.64
01:10:26|29286.64
01:10:28|29286.64
01:10:28|29286.64
01:10:29|29286.2
01:10:31|29285.23
01:10:31|29285.27
01:10:32|29285.6
01:10:33|29285.6
01:10:34|29285.31
01:10:35|29285.34
01:10:37|29284.37
01:10:38|29284.38
01:10:39|29285.78
01:10:40|29285.78
01:10:41|29285.78
01:10:42|29284.77
01:10:43|29283.81
01:10:44|29284.51
01:10:45|29284.4
01:10:46|29284.59
01:10:47|29284.6
01:10:48|29284.73
01:10:49|29284.74
01:10:50|29285.73
01:10:51|29285.81
01:10:52|29285.93
01:10:53|29285.58
01:10:54|29286.44
01:10:55|29286.06
01:10:56|29285.03
01:10:57|29284.4
01:10:58|29284.34
01:10:59|29285.58
01:11:00|29283.44
01:11:02|29285.49
01:11:03|29285.31
01:11:04|29285.15
01:11:04|29285.15
01:11:05|29284.38
01:11:07|29285.02
01:11:08|29284.39
01:11:09|29284.
01:11:09|29285.25
01:11:11|29285.11
01:11:12|29284.25
01:11:13|29283.46
01:11:14|29283.73
01:11:15|29283.73
01:11:16|29284.22
01:11:17|29284.21
01:11:18|29283.46
01:11:19|29285.39
01:11:20|29284.01
01:11:21|29284.01
01:11:22|29283.84
01:11:23|29283.73
01:11:24|29284.02
01:11:25|29283.45
01:11:26|29283.78
01:11:27|29283.35
01:11:28|29284.28
01:11:29|29284.28
01:11:30|29282.57
01:11:32|29281.62
01:11:32|29282.56
01:11:33|29282.07
01:11:34|29282.13
01:11:35|29281.47
01:11:36|29281.83
01:11:38|29281.86
01:11:38|29282.52
01:11:40|29281.7
01:11:41|29282.56
01:11:41|29281.8
01:11:42|29281.32
01:11:43|29282.41
01:11:45|29282.
01:11:46|29282.
01:11:46|29282.02
01:11:48|29281.97
01:11:49|29281.98
01:11:50|29281.17
01:11:51|29281.68
01:11:52|29281.64
01:11:53|29281.64
01:11:54|29281.71
01:11:55|29281.71
01:11:56|29280.9
01:11:57|29281.46
01:11:58|29281.47
01:11:58|29281.46
01:12:00|29281.46
01:12:01|29281.7
01:12:02|29281.18
01:12:04|29280.92
01:12:05|29281.69
01:12:06|29281.92
01:12:07|29281.59
01:12:08|29283.44
01:12:09|29281.41
01:12:10|29281.56
01:12:11|29281.28
01:12:12|29281.18
01:12:13|29281.18
01:12:14|29278.5
01:12:15|29279.16
01:12:16|29280.39
01:12:17|29279.69
01:12:18|29279.9
01:12:20|29280.44
01:12:20|29280.14
01:12:21|29280.37
01:12:22|29280.47
01:12:23|29279.99
01:12:24|29280.7
01:12:25|29280.65
01:12:27|29280.73
01:12:27|29281.26
01:12:28|29281.21
01:12:29|29280.96
01:12:30|29280.16
01:12:31|29280.23
01:12:32|29281.26
01:12:33|29280.19
01:12:34|29280.19
01:12:35|29280.19
01:12:36|29280.19
01:12:37|29279.77
01:12:38|29281.25
01:12:39|29281.18
01:12:40|29281.2
01:12:41|29280.7
01:12:42|29282.18
01:12:43|29281.77
01:12:44|29282.11
01:12:45|29281.26
01:12:46|29281.67
01:12:48|29281.93
01:12:48|29281.83
01:12:49|29281.39
01:12:50|29282.48
01:12:51|29282.86
01:12:52|29282.86
01:12:53|29282.73
01:12:54|29282.27
01:12:55|29282.27
01:12:56|29282.23
01:12:57|29281.74
01:12:58|29281.78
01:12:59|29281.92
01:13:00|29282.27
01:13:02|29281.55
01:13:03|29282.43
01:13:05|29281.93
01:13:06|29281.53
01:13:07|29281.82
01:13:07|29281.55
01:13:08|29281.79
01:13:10|29281.99
01:13:11|29281.66
01:13:12|29281.91
01:13:13|29281.87
01:13:13|29281.87
01:13:15|29282.36
01:13:16|29281.84
01:13:17|29281.93
01:13:18|29281.67
01:13:19|29281.9
01:13:20|29282.34
01:13:21|29281.53
01:13:22|29282.39
01:13:23|29282.4
01:13:24|29289.09
01:13:25|29288.66
01:13:26|29287.87
01:13:27|29287.51
01:13:28|29287.7
01:13:29|29287.99
01:13:30|29287.49
01:13:31|29286.94
01:13:32|29286.48
01:13:33|29287.71
01:13:34|29286.72
01:13:35|29286.72
01:13:36|29287.19
01:13:37|29286.85
01:13:38|29286.81
01:13:39|29286.81
01:13:40|29287.3
01:13:41|29286.86
01:13:42|29286.9
01:13:43|29287.98
01:13:44|29289.01
01:13:45|29289.81
01:13:46|29290.72
01:13:47|29289.83
01:13:48|29289.82
01:13:49|29290.07
01:13:50|29289.56
01:13:51|29289.8
01:13:52|29289.03
01:13:53|29288.75
01:13:54|29289.74
01:13:55|29289.11
01:13:56|29289.95
01:13:57|29289.12
01:13:58|29289.21
01:13:59|29289.22
01:14:00|29288.87
01:14:01|29288.65
01:14:02|29289.64
01:14:03|29289.64
01:14:05|29289.39
01:14:05|29289.39
01:14:06|29289.87
01:14:07|29289.2
01:14:08|29290.03
01:14:09|29289.95
01:14:10|29289.16
01:14:11|29290.17
01:14:12|29290.17
01:14:14|29288.87
01:14:14|29288.87
01:14:15|29288.87
01:14:16|29288.63
01:14:17|29289.3
01:14:18|29289.3
01:14:19|29289.3
01:14:20|29289.56
01:14:21|29290.74
01:14:22|29290.73
01:14:23|29293.11
01:14:24|29294.44
01:14:25|29293.73
01:14:26|29292.31
01:14:27|29292.89
01:14:28|29291.62
01:14:30|29292.46
01:14:31|29292.88
01:14:32|29290.81
01:14:32|29291.14
01:14:34|29291.77
01:14:35|29291.77
01:14:35|29291.85
01:14:37|29291.96
01:14:38|29292.33
01:14:39|29292.33
01:14:40|29289.54
01:14:41|29290.04
01:14:42|29290.74
01:14:42|29290.89
01:14:43|29290.89
01:14:44|29290.99
01:14:46|29290.81
01:14:47|29290.52
01:14:48|29290.42
01:14:49|29290.39
01:14:50|29289.93
01:14:50|29290.85
01:14:52|29290.58
01:14:53|29290.95
01:14:54|29290.57
01:14:55|29290.57
01:14:55|29290.
01:14:56|29290.84
01:14:57|29289.99
01:14:59|29289.99
01:15:00|29290.13
01:15:01|29290.5
01:15:02|29290.01
01:15:03|29288.95
01:15:04|29288.86
01:15:05|29290.
01:15:07|29288.87
01:15:08|29289.82
01:15:08|29288.95
01:15:09|29289.13
01:15:11|29289.31
01:15:12|29290.
01:15:13|29289.71
01:15:13|29289.71
01:15:14|29290.86
01:15:16|29290.75
01:15:16|29291.98
01:15:18|29294.21
01:15:18|29293.93
01:15:19|29293.7
01:15:20|29296.
01:15:21|29296.48
01:15:22|29296.13
01:15:24|29296.49
01:15:24|29296.96
01:15:26|29299.
01:15:26|29299.03
01:15:27|29299.98
01:15:28|29300.33
01:15:29|29300.03
01:15:30|29299.96
01:15:31|29299.93
01:15:32|29298.6
01:15:33|29298.59
01:15:35|29298.27
01:15:36|29298.38
01:15:36|29298.88
01:15:37|29299.26
01:15:38|29299.26
01:15:40|29298.78
01:15:40|29298.
01:15:42|29298.03
01:15:42|29298.91
01:15:43|29299.18
01:15:45|29299.35
01:15:46|29298.77
01:15:46|29298.68
01:15:47|29298.84
01:15:48|29299.96
01:15:49|29299.21
01:15:51|29298.98
01:15:52|29299.67
01:15:52|29298.95
01:15:53|29299.49
01:15:55|29300.83
01:15:56|29302.18
01:15:57|29302.04
01:15:58|29302.04
01:15:59|29300.2
01:16:00|29300.96
01:16:00|29300.51
01:16:02|29300.
01:16:03|29300.58
01:16:03|29301.49
01:16:05|29299.69
01:16:07|29301.37
01:16:08|29299.78
01:16:08|29300.66
01:16:09|29300.33
01:16:11|29301.41
01:16:12|29300.59
01:16:13|29301.07
01:16:14|29300.78
01:16:15|29300.06
01:16:16|29301.07
01:16:17|29300.62
01:16:18|29300.95
01:16:19|29301.24
01:16:20|29301.19
01:16:21|29301.49
01:16:22|29301.27
01:16:23|29301.27
01:16:24|29301.46
01:16:25|29301.05
01:16:26|29300.5
01:16:27|29303.36
01:16:28|29303.91
01:16:30|29304.46
01:16:30|29304.46
01:16:31|29303.82
01:16:32|29304.2
01:16:34|29303.25
01:16:34|29303.6
01:16:36|29303.6
01:16:37|29303.29
01:16:37|29304.37
01:16:39|29304.49
01:16:40|29304.35
01:16:41|29303.11
01:16:42|29306.5
01:16:43|29306.01
01:16:44|29306.01
01:16:45|29306.1
01:16:46|29305.97
01:16:47|29304.93
01:16:48|29305.02
01:16:49|29304.31
01:16:50|29304.33
01:16:51|29304.52
01:16:52|29305.77
01:16:53|29305.02
01:16:55|29305.73
01:16:55|29306.12
01:16:56|29305.78
01:16:57|29305.8
01:16:58|29306.3
01:16:59|29306.9
01:17:00|29305.03
01:17:01|29305.65
01:17:02|29305.95
01:17:03|29305.89
01:17:04|29305.82
01:17:05|29306.45
01:17:07|29306.27
01:17:07|29306.26
01:17:09|29306.05
01:17:10|29306.3
01:17:12|29306.22
01:17:13|29305.9
01:17:14|29305.9
01:17:15|29305.53
01:17:16|29304.82
01:17:16|29305.23
01:17:17|29305.96
01:17:19|29305.69
01:17:20|29306.11
01:17:20|29305.9
01:17:21|29305.06
01:17:22|29304.89
01:17:24|29305.
01:17:24|29305.
01:17:25|29305.06
01:17:27|29304.35
01:17:28|29305.37
01:17:29|29305.34
01:17:30|29305.28
01:17:31|29306.52
01:17:32|29306.78
01:17:33|29306.23
01:17:34|29306.38
01:17:35|29306.43
01:17:36|29307.
01:17:37|29306.95
01:17:38|29307.14
01:17:39|29307.04
01:17:40|29307.53
01:17:41|29306.5
01:17:42|29305.
01:17:43|29305.2
01:17:44|29305.85
01:17:45|29306.65
01:17:46|29306.39
01:17:48|29306.05
01:17:48|29306.05
01:17:49|29306.14
01:17:50|29306.48
01:17:51|29307.15
01:17:52|29307.51
01:17:53|29308.59
01:17:54|29308.58
01:17:55|29308.
01:17:56|29309.13
01:17:57|29308.4
01:17:58|29308.67
01:17:59|29308.98
01:18:00|29308.41
01:18:02|29308.73
01:18:03|29308.73
01:18:03|29308.73
01:18:04|29311.06
01:18:05|29310.
01:18:07|29311.77
01:18:08|29310.71
01:18:09|29311.66
01:18:10|29311.69
01:18:11|29311.16
01:18:12|29311.75
01:18:14|29312.1
01:18:14|29312.01
01:18:15|29312.24
01:18:17|29312.96
01:18:17|29312.96
01:18:19|29312.58
01:18:20|29311.81
01:18:21|29312.23
01:18:22|29312.
01:18:23|29312.1
01:18:24|29312.53
01:18:25|29312.53
01:18:26|29312.25
01:18:27|29312.67
01:18:28|29312.52
01:18:29|29313.72
01:18:30|29313.54
01:18:31|29312.91
01:18:32|29313.44
01:18:33|29314.02
01:18:34|29314.82
01:18:35|29313.94
01:18:36|29314.73
01:18:37|29314.32
01:18:38|29314.81
01:18:39|29314.82
01:18:40|29314.82
01:18:41|29314.42
01:18:42|29313.74
01:18:43|29313.94
01:18:44|29313.85
01:18:45|29311.61
01:18:46|29312.81
01:18:47|29311.81
01:18:48|29311.95
01:18:49|29312.59
01:18:50|29312.81
01:18:52|29312.97
01:18:52|29312.3
01:18:53|29312.62
01:18:54|29312.62
01:18:55|29310.13
01:18:56|29311.55
01:18:57|29311.27
01:18:58|29310.97
01:18:59|29310.63
01:19:00|29311.04
01:19:01|29310.51
01:19:02|29311.37
01:19:03|29312.38
01:19:04|29312.27
01:19:05|29312.43
01:19:06|29312.94
01:19:07|29312.94
01:19:09|29312.72
01:19:10|29312.73
01:19:11|29313.41
01:19:12|29313.33
01:19:13|29314.35
01:19:14|29313.22
01:19:16|29313.11
01:19:16|29312.12
01:19:17|29313.4
01:19:18|29313.34
01:19:19|29313.75
01:19:21|29313.95
01:19:21|29314.15
01:19:22|29314.82
01:19:23|29314.81
01:19:24|29314.01
01:19:25|29313.83
01:19:26|29314.59
01:19:27|29314.79
01:19:28|29314.72
01:19:29|29314.82
01:19:30|29314.72
01:19:31|29314.04
01:19:32|29314.43
01:19:33|29314.09
01:19:34|29315.13
01:19:35|29315.04
01:19:36|29314.79
01:19:38|29313.53
01:19:38|29313.89
01:19:39|29313.22
01:19:40|29313.22
01:19:41|29313.3
01:19:42|29313.69
01:19:43|29312.43
01:19:44|29313.74
01:19:45|29313.72
01:19:46|29313.72
01:19:47|29312.87
01:19:48|29312.93
01:19:49|29311.54
01:19:50|29311.29
01:19:52|29311.78
01:19:52|29311.7
01:19:53|29311.64
01:19:55|29311.81
01:19:55|29311.81
01:19:56|29310.54
01:19:58|29311.52
01:19:58|29310.97
01:20:00|29310.82
01:20:00|29311.17
01:20:01|29310.14
01:20:02|29309.81
01:20:03|29310.05
01:20:05|29308.58
01:20:05|29310.09
01:20:07|29310.06
01:20:07|29310.09
01:20:09|29309.6
01:20:10|29309.56
01:20:12|29308.92
01:20:13|29309.41
01:20:14|29308.94
01:20:15|29309.56
01:20:16|29308.78
01:20:17|29308.78
01:20:18|29309.66
01:20:19|29309.65
01:20:20|29305.5
01:20:21|29304.77
01:20:22|29305.51
01:20:23|29305.49
01:20:24|29304.16
01:20:26|29303.5
01:20:26|29303.13
01:20:27|29304.44
01:20:28|29304.02
01:20:29|29304.02
01:20:30|29305.33
01:20:31|29304.94
01:20:32|29305.99
01:20:33|29306.1
01:20:34|29304.76
01:20:36|29305.68
01:20:36|29305.68
01:20:38|29305.68
01:20:38|29305.71
01:20:40|29304.52
01:20:40|29305.81
01:20:42|29305.6
01:20:42|29305.65
01:20:44|29305.04
01:20:44|29304.18
01:20:45|29304.
01:20:46|29304.16
01:20:48|29303.31
01:20:49|29304.3
01:20:49|29304.24
01:20:50|29303.69
01:20:51|29304.75
01:20:52|29304.8
01:20:54|29303.72
01:20:54|29302.72
01:20:55|29302.55
01:20:56|29303.33
01:20:58|29304.41
01:20:59|29303.24
01:20:59|29303.13
01:21:00|29304.38
01:21:01|29304.21
01:21:03|29304.21
01:21:04|29303.62
01:21:05|29304.01
01:21:05|29304.55
01:21:06|29304.56
01:21:08|29304.8
01:21:08|29304.84
01:21:09|29304.84
01:21:11|29304.45
01:21:12|29303.75
01:21:13|29304.91
01:21:15|29304.13
01:21:16|29304.13
01:21:18|29305.07
01:21:18|29305.1
01:21:20|29305.67
01:21:21|29305.43
01:21:22|29305.54
01:21:23|29305.22
01:21:24|29305.57
01:21:25|29305.34
01:21:26|29305.35
01:21:27|29305.62
01:21:28|29304.89
01:21:29|29305.69
01:21:30|29305.67
01:21:31|29305.94
01:21:32|29305.6
01:21:33|29306.09
01:21:34|29306.19
01:21:35|29306.15
01:21:36|29306.04
01:21:37|29305.99
01:21:38|29305.62
01:21:39|29305.56
01:21:40|29304.87
01:21:41|29305.57
01:21:42|29306.45
01:21:43|29304.99
01:21:44|29304.99
01:21:45|29305.87
01:21:46|29305.8
01:21:47|29305.76
01:21:49|29305.8
01:21:49|29305.69
01:21:50|29305.75
01:21:52|29305.38
01:21:53|29306.1
01:21:54|29306.1
01:21:54|29306.1
01:21:55|29306.1
01:21:56|29306.
01:21:57|29304.06
01:21:58|29304.37
01:22:00|29306.32
01:22:01|29306.62
01:22:01|29306.83
01:22:03|29306.95
01:22:04|29307.5
01:22:05|29307.
01:22:05|29305.79
01:22:06|29306.71
01:22:07|29306.68
01:22:08|29306.8
01:22:09|29307.73
01:22:11|29307.42
01:22:12|29307.34
01:22:14|29309.01
01:22:14|29306.88
01:22:16|29309.13
01:22:16|29307.89
01:22:18|29307.89
01:22:19|29308.02
01:22:20|29307.67
01:22:20|29306.29
01:22:21|29306.17
01:22:23|29305.66
01:22:24|29306.
01:22:25|29306.33
01:22:26|29307.67
01:22:26|29307.33
01:22:27|29307.48
01:22:28|29306.26
01:22:30|29306.63
01:22:31|29306.63
01:22:32|29306.83
01:22:32|29306.04
01:22:34|29307.07
01:22:34|29302.41
01:22:36|29302.17
01:22:36|29303.37
01:22:37|29302.28
01:22:39|29301.68
01:22:39|29302.07
01:22:41|29300.5
01:22:41|29300.69
01:22:42|29300.22
01:22:44|29299.25
01:22:45|29299.76
01:22:46|29298.99
01:22:47|29299.2
01:22:48|29297.83
01:22:49|29298.07
01:22:50|29298.28
01:22:51|29299.64
01:22:52|29299.64
01:22:53|29298.5
01:22:54|29299.98
01:22:55|29299.98
01:22:56|29298.57
01:22:57|29299.76
01:22:58|29299.18
01:22:59|29299.09
01:23:00|29299.09
01:23:01|29298.53
01:23:02|29298.55
01:23:03|29299.13
01:23:04|29298.62
01:23:05|29298.99
01:23:06|29297.75
01:23:07|29298.27
01:23:08|29297.24
01:23:09|29296.9
01:23:10|29295.52
01:23:11|29295.71
01:23:12|29294.61
01:23:14|29294.62
01:23:14|29293.9
01:23:15|29294.68
01:23:17|29293.5
01:23:18|29291.71
01:23:19|29291.99
01:23:20|29291.98
01:23:21|29291.15
01:23:22|29291.95
01:23:23|29290.7
01:23:24|29290.73
01:23:25|29290.98
01:23:26|29289.86
01:23:27|29290.4
01:23:28|29289.47
01:23:29|29289.45
01:23:30|29289.88
01:23:31|29290.73
01:23:32|29291.34
01:23:33|29291.6
01:23:34|29291.5
01:23:35|29290.75
01:23:36|29289.88
01:23:37|29290.75
01:23:38|29290.75
01:23:39|29291.79
01:23:41|29290.31
01:23:41|29291.13
01:23:42|29291.13
01:23:44|29290.61
01:23:44|29291.
01:23:45|29291.6
01:23:46|29291.6
01:23:47|29292.29
01:23:48|29292.34
01:23:49|29292.5
01:23:50|29292.85
01:23:51|29292.45
01:23:52|29291.75
01:23:53|29292.47
01:23:55|29292.47
01:23:55|29292.57
01:23:56|29292.15
01:23:57|29292.83
01:23:58|29292.67
01:24:00|29292.67
01:24:00|29293.39
01:24:01|29292.73
01:24:02|29294.69
01:24:03|29293.75
01:24:05|29293.69
01:24:05|29293.32
01:24:06|29293.83
01:24:07|29293.79
01:24:08|29293.24
01:24:09|29294.53
01:24:10|29293.6
01:24:11|29293.68
01:24:13|29293.03
01:24:14|29293.03
01:24:15|29293.03
01:24:16|29292.34
01:24:17|29292.95
01:24:18|29293.21
01:24:19|29293.28
01:24:20|29292.54
01:24:21|29292.68
01:24:22|29292.68
01:24:23|29292.89
01:24:24|29292.89
01:24:25|29292.89
01:24:27|29292.89
01:24:27|29292.92
01:24:28|29292.92
01:24:29|29292.54
01:24:30|29293.68
01:24:32|29293.49
01:24:32|29293.38
01:24:33|29293.38
01:24:34|29293.41
01:24:36|29298.87
01:24:37|29295.75
01:24:38|29297.57
01:24:38|29296.55
01:24:39|29296.57
01:24:40|29296.76
01:24:42|29296.31
01:24:42|29295.28
01:24:44|29295.02
01:24:45|29295.77
01:24:46|29294.5
01:24:47|29294.14
01:24:48|29295.02
01:24:49|29295.77
01:24:50|29296.28
01:24:51|29295.34
01:24:52|29295.71
01:24:53|29296.32
01:24:53|29295.88
01:24:54|29296.76
01:24:56|29296.24
01:24:57|29296.24
01:24:58|29296.4
01:24:59|29298.65
01:25:00|29298.1
01:25:00|29298.37
01:25:02|29298.
01:25:03|29299.64
01:25:04|29298.84
01:25:05|29298.94
01:25:06|29300.
01:25:07|29300.62
01:25:08|29300.01
01:25:09|29300.02
01:25:10|29299.37
01:25:11|29299.91
01:25:12|29299.05
01:25:13|29298.7
01:25:14|29298.81
01:25:16|29299.68
01:25:17|29298.4
01:25:17|29298.43
01:25:19|29298.47
01:25:19|29300.85
01:25:20|29301.31
01:25:22|29300.69
01:25:22|29302.31
01:25:23|29301.91
01:25:24|29300.41
01:25:25|29300.58
01:25:26|29300.6
01:25:27|29300.18
01:25:28|29300.02
01:25:29|29300.25
01:25:30|29299.98
01:25:31|29299.93
01:25:32|29299.94
01:25:33|29300.21
01:25:35|29299.82
01:25:36|29299.65
01:25:36|29299.02
01:25:38|29299.02
01:25:39|29300.24
01:25:40|29299.41
01:25:41|29300.38
01:25:42|29299.4
01:25:42|29299.38
01:25:44|29299.44
01:25:45|29299.31
01:25:46|29299.31
01:25:47|29299.31
01:25:48|29299.68
01:25:49|29299.38
01:25:50|29299.44
01:25:51|29300.19
01:25:52|29300.45
01:25:52|29300.26
01:25:54|29300.07
01:25:55|29300.07
01:25:56|29300.89
01:25:56|29300.89
01:25:58|29300.89
01:25:59|29299.86
01:26:00|29299.6
01:26:00|29299.7
01:26:01|29300.62
01:26:03|29300.62
01:26:04|29300.62
01:26:04|29300.21
01:26:06|29300.32
01:26:07|29299.65
01:26:08|29299.75
01:26:09|29299.61
01:26:10|29298.66
01:26:10|29299.22
01:26:12|29298.73
01:26:13|29299.16
01:26:14|29299.16
01:26:15|29299.62
01:26:16|29298.96
01:26:17|29299.51
01:26:19|29300.05
01:26:19|29299.14
01:26:21|29299.14
01:26:22|29299.14
01:26:23|29299.58
01:26:23|29299.47
01:26:25|29299.66
01:26:26|29300.55
01:26:27|29299.79
01:26:28|29299.66
01:26:29|29299.76
01:26:30|29300.4
01:26:31|29300.08
01:26:32|29301.49
01:26:33|29300.06
01:26:34|29300.38
01:26:35|29300.12
01:26:36|29299.94
01:26:37|29299.94
01:26:38|29299.22
01:26:39|29299.22
01:26:40|29300.1
01:26:41|29300.
01:26:42|29299.8
01:26:43|29299.96
01:26:44|29299.97
01:26:45|29299.86
01:26:46|29300.42
01:26:47|29300.09
01:26:48|29300.09
01:26:49|29300.09
01:26:50|29300.05
01:26:51|29299.83
01:26:52|29300.03
01:26:53|29300.03
01:26:54|29299.82
01:26:55|29299.82
01:26:56|29300.06
01:26:57|29300.06
01:26:58|29299.9
01:26:59|29299.9
01:27:00|29300.72
01:27:01|29300.51
01:27:02|29300.73
01:27:03|29300.28
01:27:04|29300.3
01:27:05|29300.29
01:27:06|29300.25
01:27:07|29297.94
01:27:08|29297.3
01:27:09|29297.36
01:27:10|29296.78
01:27:11|29297.44
01:27:12|29297.33
01:27:13|29298.04
01:27:14|29297.71
01:27:16|29298.05
01:27:17|29298.05
01:27:18|29297.92
01:27:19|29297.92
01:27:20|29297.
01:27:21|29297.23
01:27:22|29296.67
01:27:23|29296.34
01:27:24|29296.34
01:27:25|29296.34
01:27:26|29298.2
01:27:27|29298.23
01:27:28|29297.71
01:27:29|29296.21
01:27:31|29296.88
01:27:31|29296.9
01:27:32|29296.9
01:27:34|29296.81
01:27:35|29297.55
01:27:36|29297.41
01:27:37|29297.25
01:27:38|29297.09
01:27:39|29297.4
01:27:40|29297.4
01:27:41|29297.36
01:27:42|29296.94
01:27:43|29296.81
01:27:44|29296.81
01:27:45|29296.81
01:27:46|29296.19
01:27:47|29296.5
01:27:48|29295.61
01:27:49|29295.71
01:27:50|29297.43
01:27:51|29296.33
01:27:52|29296.8
01:27:53|29296.49
01:27:54|29296.76
01:27:55|29296.05
01:27:56|29296.29
01:27:57|29296.39
01:27:58|29296.29
01:27:59|29296.67
01:28:00|29296.67
01:28:01|29297.15
01:28:02|29297.15
01:28:03|29296.26
01:28:05|29296.48
01:28:06|29296.47
01:28:07|29295.89
01:28:08|29296.
01:28:08|29295.71
01:28:09|29295.47
01:28:10|29294.61
01:28:11|29296.51
01:28:12|29293.55
01:28:13|29294.36
01:28:15|29294.27
01:28:15|29294.37
01:28:17|29294.01
01:28:18|29294.88
01:28:20|29294.47
01:28:20|29295.04
01:28:21|29295.56
01:28:22|29295.2
01:28:23|29295.74
01:28:24|29295.67
01:28:25|29295.85
01:28:26|29295.
01:28:28|29294.2
01:28:29|29294.13
01:28:30|29294.95
01:28:30|29294.46
01:28:31|29294.87
01:28:32|29295.
01:28:33|29294.72
01:28:35|29295.
01:28:35|29295.09
01:28:37|29294.56
01:28:37|29294.68
01:28:39|29294.94
01:28:40|29294.84
01:28:41|29294.84
01:28:42|29294.72
01:28:43|29294.41
01:28:43|29294.94
01:28:45|29295.24
01:28:46|29294.7
01:28:47|29294.42
01:28:48|29294.82
01:28:49|29295.47
01:28:50|29295.67
01:28:51|29295.77
01:28:52|29296.
01:28:53|29296.49
01:28:54|29295.57
01:28:55|29295.5
01:28:56|29295.16
01:28:57|29295.91
01:28:58|29294.46
01:28:59|29295.03
01:29:00|29295.03
01:29:01|29295.03
01:29:02|29295.03
01:29:03|29295.21
01:29:04|29295.09
01:29:05|29295.09
01:29:06|29295.8
01:29:07|29292.89
01:29:08|29294.82
01:29:09|29294.24
01:29:10|29293.72
01:29:12|29293.97
01:29:12|29294.16
01:29:13|29293.33
01:29:14|29294.06
01:29:15|29294.1
01:29:16|29294.01
01:29:18|29293.69
01:29:19|29293.7
01:29:20|29293.66
01:29:21|29293.69
01:29:22|29293.64
01:29:23|29293.65
01:29:24|29293.68
01:29:26|29293.63
01:29:27|29293.09
01:29:28|29293.2
01:29:29|29293.8
01:29:30|29293.79
01:29:31|29293.95
01:29:32|29293.96
01:29:33|29293.96
01:29:34|29293.94
01:29:35|29293.93
01:29:36|29293.98
01:29:37|29293.75
01:29:38|29293.7
01:29:39|29293.35
01:29:40|29293.5
01:29:41|29293.93
01:29:42|29293.97
01:29:43|29293.33
01:29:44|29294.37
01:29:45|29294.47
01:29:46|29293.35
01:29:47|29293.23
01:29:48|29292.54
01:29:49|29293.3
01:29:50|29296.8
01:29:51|29296.02
01:29:52|29296.12
01:29:53|29296.65
01:29:54|29296.62
01:29:55|29296.01
01:29:56|29296.86
01:29:57|29296.76
01:29:58|29297.66
01:29:59|29299.
01:30:00|29298.
01:30:01|29302.85
01:30:02|29300.44
01:30:03|29303.63
01:30:04|29301.61
01:30:05|29301.51
01:30:06|29301.98
01:30:07|29300.15
01:30:08|29299.51
01:30:09|29299.72
01:30:10|29299.96
01:30:11|29298.92
01:30:12|29298.74
01:30:13|29299.72
01:30:14|29300.23
01:30:15|29300.23
01:30:16|29299.58
01:30:17|29298.95
01:30:18|29299.23
01:30:20|29299.89
01:30:20|29298.98
01:30:21|29299.79
01:30:22|29299.77
01:30:23|29299.99
01:30:25|29299.15
01:30:26|29298.68
01:30:26|29299.08
01:30:28|29299.08
01:30:29|29299.37
01:30:30|29299.77
01:30:31|29299.12
01:30:32|29299.42
01:30:33|29298.64
01:30:34|29298.64
01:30:35|29304.69
01:30:36|29305.8
01:30:37|29306.7
01:30:38|29306.25
01:30:39|29306.
01:30:39|29307.58
01:30:41|29309.57
01:30:42|29307.39
01:30:43|29305.95
01:30:44|29306.82
01:30:45|29306.71
01:30:46|29307.5
01:30:47|29305.89
01:30:48|29305.92
01:30:49|29305.84
01:30:50|29305.46
01:30:51|29305.93
01:30:52|29305.64
01:30:53|29305.3
01:30:54|29305.51
01:30:55|29304.92
01:30:56|29305.66
01:30:57|29305.47
01:30:58|29305.04
01:30:59|29305.9
01:31:00|29305.15
01:31:01|29302.65
01:31:02|29303.06
01:31:03|29302.9
01:31:04|29302.92
01:31:05|29304.
01:31:07|29302.43
01:31:07|29302.43
01:31:08|29302.38
01:31:09|29303.09
01:31:10|29303.6
01:31:11|29302.49
01:31:12|29302.26
01:31:13|29302.32
01:31:14|29302.3
01:31:15|29302.3
01:31:16|29302.3
01:31:17|29302.52
01:31:18|29302.52
01:31:19|29302.64
01:31:21|29302.06
01:31:21|29302.47
01:31:23|29302.47
01:31:23|29302.47
01:31:25|29302.
01:31:27|29302.09
01:31:28|29298.15
01:31:29|29297.95
01:31:30|29298.63
01:31:31|29297.66
01:31:32|29298.47
01:31:32|29297.68
01:31:34|29297.19
01:31:35|29298.74
01:31:36|29298.66
01:31:37|29298.8
01:31:38|29298.8
01:31:39|29298.76
01:31:40|29298.36
01:31:41|29298.21
01:31:42|29298.45
01:31:43|29298.64
01:31:44|29298.03
01:31:45|29299.1
01:31:46|29298.89
01:31:47|29299.27
01:31:47|29299.79
01:31:49|29300.
01:31:50|29300.17
01:31:50|29300.17
01:31:51|29299.42
01:31:52|29299.67
01:31:54|29300.43
01:31:54|29298.86
01:31:55|29298.89
01:31:56|29298.64
01:31:58|29298.89
01:31:59|29298.89
01:32:00|29298.29
01:32:01|29298.52
01:32:02|29298.89
01:32:03|29298.71
01:32:04|29298.32
01:32:05|29299.24
01:32:06|29298.51
01:32:07|29298.55
01:32:08|29298.43
01:32:09|29298.93
01:32:10|29298.64
01:32:11|29298.86
01:32:12|29299.05
01:32:13|29298.05
01:32:15|29298.33
01:32:15|29298.56
01:32:16|29296.53
01:32:17|29295.83
01:32:18|29295.98
01:32:19|29295.99
01:32:21|29295.93
01:32:22|29295.69
01:32:23|29295.34
01:32:24|29296.1
01:32:25|29296.1
01:32:26|29295.95
01:32:27|29296.08
01:32:28|29296.29
01:32:29|29296.53
01:32:30|29296.53
01:32:31|29296.53
01:32:32|29296.34
01:32:33|29295.37
01:32:34|29295.37
01:32:35|29296.11
01:32:36|29296.11
01:32:38|29296.11
01:32:38|29295.47
01:32:40|29295.47
01:32:40|29295.47
01:32:41|29295.9
01:32:43|29295.1
01:32:43|29295.1
01:32:44|29293.76
01:32:46|29294.9
01:32:46|29294.33
01:32:47|29294.99
01:32:49|29294.61
01:32:49|29294.8
01:32:51|29295.06
01:32:51|29294.72
01:32:53|29294.33
01:32:54|29294.98
01:32:54|29294.95
01:32:55|29294.95
01:32:56|29294.95
01:32:57|29294.65
01:32:58|29293.3
01:32:59|29292.94
01:33:01|29293.03
01:33:01|29293.61
01:33:03|29293.59
01:33:04|29293.59
01:33:05|29292.7
01:33:06|29292.86
01:33:06|29292.98
01:33:07|29292.91
01:33:08|29293.75
01:33:09|29293.31
01:33:11|29293.58
01:33:12|29293.58
01:33:13|29293.37
01:33:14|29293.37
01:33:15|29292.
01:33:16|29290.82
01:33:17|29290.83
01:33:18|29290.83
01:33:18|29291.02
01:33:19|29291.45
01:33:21|29290.7
01:33:22|29291.56
01:33:23|29292.
01:33:24|29292.
01:33:25|29291.31
01:33:26|29291.07
01:33:27|29291.07
01:33:28|29291.53
01:33:29|29291.53
01:33:30|29292.45
01:33:31|29293.24
01:33:32|29293.03
01:33:33|29292.75
01:33:34|29293.32
01:33:35|29292.93
01:33:36|29293.29
01:33:37|29292.46
01:33:38|29292.72
01:33:39|29293.71
01:33:40|29293.71
01:33:41|29293.25
01:33:42|29293.25
01:33:43|29293.37
01:33:44|29293.42
01:33:45|29292.84
01:33:46|29291.6
01:33:47|29292.52
01:33:48|29292.25
01:33:49|29291.48
01:33:50|29292.87
01:33:51|29292.63
01:33:52|29292.09
01:33:53|29292.97
01:33:54|29292.58
01:33:55|29292.84
01:33:56|29293.32
01:33:57|29292.52
01:33:58|29292.52
01:33:59|29292.52
01:34:00|29293.03
01:34:01|29293.44
01:34:02|29292.91
01:34:03|29293.51
01:34:05|29292.87
01:34:05|29292.97
01:34:07|29292.87
01:34:08|29293.39
01:34:09|29292.58
01:34:09|29293.17
01:34:11|29293.17
01:34:12|29292.48
01:34:13|29292.48
01:34:14|29291.99
01:34:16|29291.17
01:34:17|29291.43
01:34:18|29291.51
01:34:19|29291.49
01:34:20|29290.78
01:34:21|29290.78
01:34:22|29291.
01:34:24|29291.
01:34:24|29292.3
01:34:26|29292.
01:34:26|29292.
01:34:27|29291.65
01:34:29|29292.24
01:34:30|29292.2
01:34:30|29292.59
01:34:31|29291.9
01:34:33|29291.9
01:34:34|29291.9
01:34:35|29291.9
01:34:36|29292.21
01:34:37|29291.97
01:34:38|29292.82
01:34:39|29293.2
01:34:40|29293.13
01:34:41|29292.57
01:34:42|29292.81
01:34:43|29292.87
01:34:44|29293.88
01:34:45|29294.02
01:34:46|29293.72
01:34:47|29292.47
01:34:48|29293.66
01:34:50|29292.93
01:34:51|29295.09
01:34:52|29295.2
01:34:53|29296.49
01:34:54|29297.04
01:34:55|29294.73
01:34:56|29298.01
01:34:57|29297.52
01:34:58|29297.56
01:34:59|29297.85
01:35:00|29298.11
01:35:01|29297.77
01:35:02|29297.77
01:35:03|29298.63
01:35:05|29297.93
01:35:05|29296.53
01:35:06|29296.92
01:35:07|29296.33
01:35:08|29295.72
01:35:09|29296.87
01:35:10|29296.41
01:35:11|29295.05
01:35:12|29294.61
01:35:13|29294.91
01:35:14|29295.46
01:35:15|29295.75
01:35:16|29295.75
01:35:17|29295.75
01:35:18|29295.14
01:35:20|29295.63
01:35:21|29295.63
01:35:22|29295.43
01:35:23|29295.84
01:35:24|29296.1
01:35:25|29295.73
01:35:26|29296.3
01:35:27|29296.42
01:35:28|29296.17
01:35:29|29297.54
01:35:30|29296.6
01:35:31|29296.01
01:35:32|29296.05
01:35:33|29296.84
01:35:34|29296.26
01:35:35|29296.26
01:35:36|29296.83
01:35:37|29296.49
01:35:38|29296.49
01:35:40|29297.04
01:35:40|29297.12
01:35:41|29298.22
01:35:43|29297.78
01:35:43|29296.96
01:35:44|29297.9
01:35:45|29297.97
01:35:46|29297.22
01:35:48|29299.61
01:35:49|29299.06
01:35:50|29299.08
01:35:51|29300.2
01:35:52|29300.2
01:35:53|29300.18
01:35:54|29301.06
01:35:55|29301.08
01:35:56|29301.08
01:35:57|29301.06
01:35:58|29301.06
01:35:59|29301.07
01:36:00|29300.97
01:36:01|29300.23
01:36:02|29301.49
01:36:03|29300.64
01:36:04|29300.64
01:36:05|29300.72
01:36:06|29301.01
01:36:07|29301.31
01:36:09|29301.
01:36:09|29301.4
01:36:10|29301.64
01:36:11|29303.91
01:36:12|29304.68
01:36:14|29304.47
01:36:14|29304.03
01:36:15|29303.67
01:36:17|29303.33
01:36:18|29303.33
01:36:18|29304.
01:36:20|29303.19
01:36:21|29303.6
01:36:22|29303.5
01:36:23|29303.5
01:36:24|29303.5
01:36:25|29302.84
01:36:27|29303.23
01:36:27|29302.86
01:36:28|29301.38
01:36:29|29301.05
01:36:30|29301.75
01:36:31|29301.63
01:36:32|29301.66
01:36:33|29302.47
01:36:35|29301.8
01:36:35|29302.28
01:36:36|29302.41
01:36:38|29302.65
01:36:39|29302.87
01:36:39|29303.35
01:36:41|29302.7
01:36:41|29303.03
01:36:42|29303.24
01:36:44|29302.78
01:36:44|29303.36
01:36:45|29302.97
01:36:47|29302.46
01:36:48|29304.68
01:36:49|29304.
01:36:50|29304.28
01:36:51|29303.82
01:36:52|29302.9
01:36:53|29302.91
01:36:54|29302.51
01:36:55|29303.37
01:36:56|29303.58
01:36:58|29306.3
01:36:58|29306.47
01:37:00|29306.48
01:37:01|29306.
01:37:01|29305.04
01:37:03|29305.25
01:37:04|29305.4
01:37:05|29305.36
01:37:06|29305.56
01:37:07|29305.3
01:37:08|29304.79
01:37:09|29304.91
01:37:10|29305.36
01:37:11|29304.97
01:37:12|29304.68
01:37:13|29303.92
01:37:14|29303.92
01:37:15|29304.72
01:37:16|29304.63
01:37:17|29304.86
01:37:18|29304.75
01:37:19|29307.67
01:37:20|29306.55
01:37:21|29306.08
01:37:22|29305.8
01:37:23|29305.65
01:37:24|29305.75
01:37:25|29306.09
01:37:26|29306.39
01:37:27|29306.39
01:37:28|29305.73
01:37:29|29305.73
01:37:30|29305.65
01:37:31|29305.86
01:37:32|29305.27
01:37:33|29305.27
01:37:34|29305.93
01:37:36|29306.07
01:37:36|29308.08
01:37:37|29307.25
01:37:38|29307.13
01:37:39|29307.04
01:37:40|29306.84
01:37:41|29306.86
01:37:42|29306.86
01:37:43|29306.86
01:37:44|29307.18
01:37:45|29307.18
01:37:46|29306.96
01:37:47|29307.02
01:37:48|29307.13
01:37:49|29307.13
01:37:50|29307.31
01:37:51|29307.28
01:37:53|29307.78
01:37:53|29307.46
01:37:55|29307.22
01:37:56|29307.22
01:37:57|29307.5
01:37:58|29306.66
01:37:59|29307.55
01:38:00|29307.55
01:38:01|29306.95
01:38:01|29305.91
01:38:03|29306.12
01:38:03|29306.83
01:38:05|29307.
01:38:05|29307.41
01:38:06|29306.85
01:38:08|29306.85
01:38:09|29306.98
01:38:09|29306.98
01:38:10|29306.98
01:38:12|29307.17
01:38:12|29307.06
01:38:14|29307.34
01:38:15|29307.16
01:38:16|29307.16
01:38:17|29307.18
01:38:18|29307.49
01:38:19|29307.57
01:38:20|29307.87
01:38:21|29307.6
01:38:22|29307.59
01:38:23|29307.23
01:38:24|29307.46
01:38:25|29307.48
01:38:26|29307.55
01:38:27|29307.55
01:38:28|29307.3
01:38:29|29307.3
01:38:30|29307.28
01:38:31|29307.41
01:38:32|29307.49
01:38:33|29307.6
01:38:34|29307.6
01:38:35|29307.18
01:38:36|29307.62
01:38:37|29307.58
01:38:38|29307.27
01:38:39|29307.91
01:38:40|29308.03
01:38:41|29307.58
01:38:42|29307.53
01:38:43|29307.36
01:38:44|29307.59
01:38:45|29307.69
01:38:46|29307.99
01:38:47|29307.99
01:38:49|29307.73
01:38:49|29307.78
01:38:50|29307.38
01:38:51|29307.15
01:38:52|29307.76
01:38:53|29308.45
01:38:54|29308.
01:38:55|29307.36
01:38:56|29307.85
01:38:57|29307.61
01:38:58|29307.88
01:39:00|29307.88
01:39:01|29307.27
01:39:01|29303.65
01:39:02|29303.05
01:39:03|29301.98
01:39:04|29302.14
01:39:05|29301.92
01:39:06|29303.04
01:39:08|29302.97
01:39:09|29302.98
01:39:09|29303.21
01:39:11|29303.18
01:39:11|29303.29
01:39:13|29302.99
01:39:14|29304.07
01:39:15|29303.03
01:39:16|29303.31
01:39:17|29303.95
01:39:18|29303.53
01:39:19|29304.39
01:39:19|29304.
01:39:20|29303.94
01:39:22|29304.
01:39:23|29303.97
01:39:23|29303.97
01:39:24|29303.96
01:39:26|29303.7
01:39:27|29303.99
01:39:27|29303.98
01:39:29|29304.15
01:39:30|29303.73
01:39:31|29304.12
01:39:32|29304.12
01:39:33|29303.85
01:39:34|29303.02
01:39:35|29305.49
01:39:36|29304.96
01:39:38|29304.8
01:39:38|29305.47
01:39:39|29305.06
01:39:40|29304.18
01:39:41|29304.99
01:39:42|29304.61
01:39:43|29304.2
01:39:44|29305.15
01:39:45|29305.22
01:39:46|29306.09
01:39:47|29305.39
01:39:48|29305.93
01:39:49|29307.63
01:39:50|29307.25
01:39:52|29305.79
01:39:52|29307.5
01:39:54|29306.29
01:39:54|29307.5
01:39:55|29307.32
01:39:57|29307.79
01:39:58|29307.23
01:39:59|29307.23
01:40:00|29307.97
01:40:01|29307.25
01:40:02|29305.85
01:40:03|29306.28
01:40:04|29306.4
01:40:05|29306.28
01:40:06|29306.27
01:40:07|29306.16
01:40:08|29306.87
01:40:10|29306.87
01:40:10|29306.97
01:40:11|29306.88
01:40:12|29306.2
01:40:13|29307.12
01:40:15|29306.57
01:40:15|29306.39
01:40:16|29305.89
01:40:17|29306.19
01:40:18|29306.19
01:40:19|29305.48
01:40:20|29305.97
01:40:21|29306.08
01:40:22|29305.69
01:40:23|29305.68
01:40:24|29306.04
01:40:26|29305.72
01:40:27|29305.72
01:40:28|29306.13
01:40:29|29306.56
01:40:30|29306.56
01:40:31|29306.54
01:40:31|29307.21
01:40:33|29306.83
01:40:34|29306.83
01:40:34|29307.72
01:40:35|29307.72
01:40:37|29306.35
01:40:37|29306.35
01:40:38|29306.56
01:40:40|29306.79
01:40:41|29307.16
01:40:42|29306.52
01:40:43|29306.85
01:40:44|29307.54
01:40:45|29307.15
01:40:46|29308.57
01:40:47|29307.62
01:40:48|29307.17
01:40:49|29307.53
01:40:50|29306.58
01:40:52|29307.01
01:40:52|29306.7
01:40:54|29306.7
01:40:54|29307.2
01:40:55|29307.01
01:40:56|29307.01
01:40:58|29307.01
01:40:59|29307.01
01:41:00|29308.29
01:41:01|29305.69
01:41:01|29306.82
01:41:03|29305.88
01:41:04|29306.3
01:41:05|29306.3
01:41:06|29306.57
01:41:07|29305.11
01:41:08|29305.67
01:41:08|29305.71
01:41:10|29305.13
01:41:10|29306.13
01:41:12|29305.79
01:41:12|29306.14
01:41:13|29306.12
01:41:15|29306.
01:41:16|29309.73
01:41:17|29309.08
01:41:18|29308.87
01:41:19|29307.72
01:41:20|29308.73
01:41:21|29307.7
01:41:22|29307.99
01:41:23|29307.55
01:41:24|29308.67
01:41:26|29309.02
01:41:26|29309.38
01:41:28|29309.37
01:41:29|29309.02
01:41:30|29309.14
01:41:31|29309.14
01:41:32|29309.14
01:41:33|29309.14
01:41:34|29308.4
01:41:35|29308.89
01:41:36|29308.89
01:41:37|29308.89
01:41:37|29308.62
01:41:39|29308.95
01:41:40|29308.81
01:41:41|29308.36
01:41:42|29309.24
01:41:43|29308.39
01:41:44|29308.84
01:41:45|29308.84
01:41:46|29308.84
01:41:47|29309.6
01:41:48|29309.13
01:41:49|29309.33
01:41:50|29309.33
01:41:51|29309.88
01:41:53|29309.52
01:41:54|29309.89
01:41:55|29309.05
01:41:56|29309.05
01:41:57|29309.05
01:41:58|29309.45
01:41:59|29309.5
01:42:01|29308.92
01:42:01|29309.24
01:42:02|29310.1
01:42:03|29310.04
01:42:04|29313.08
01:42:05|29313.86
01:42:06|29314.25
01:42:07|29314.24
01:42:08|29314.24
01:42:09|29313.96
01:42:10|29313.96
01:42:11|29313.1
01:42:12|29314.17
01:42:13|29314.17
01:42:14|29313.89
01:42:15|29313.33
01:42:16|29313.06
01:42:17|29313.72
01:42:18|29313.72
01:42:19|29313.71
01:42:20|29314.07
01:42:21|29314.2
01:42:22|29314.11
01:42:23|29314.54
01:42:24|29318.95
01:42:26|29319.76
01:42:26|29320.76
01:42:28|29319.48
01:42:29|29320.84
01:42:29|29319.12
01:42:30|29319.26
01:42:31|29318.45
01:42:33|29318.99
01:42:33|29319.15
01:42:34|29319.4
01:42:35|29318.72
01:42:36|29319.13
01:42:38|29319.51
01:42:38|29318.76
01:42:40|29319.54
01:42:41|29319.07
01:42:41|29319.12
01:42:43|29320.01
01:42:43|29320.04
01:42:45|29320.18
01:42:46|29319.6
01:42:46|29320.69
01:42:48|29320.71
01:42:48|29320.72
01:42:49|29322.1
01:42:51|29322.1
01:42:52|29322.36
01:42:53|29322.92
01:42:54|29321.08
01:42:55|29321.93
01:42:56|29321.72
01:42:57|29321.08
01:42:58|29320.04
01:42:59|29320.07
01:43:00|29320.54
01:43:01|29320.42
01:43:02|29318.09
01:43:03|29319.98
01:43:04|29317.83
01:43:05|29318.04
01:43:06|29319.46
01:43:07|29318.5
01:43:08|29319.96
01:43:09|29319.28
01:43:10|29317.42
01:43:11|29316.88
01:43:12|29316.97
01:43:13|29317.04
01:43:14|29312.09
01:43:15|29308.66
01:43:16|29302.19
01:43:17|29304.57
01:43:18|29298.97
01:43:19|29297.86
01:43:20|29294.41
01:43:21|29292.93
01:43:23|29293.65
01:43:23|29290.48
01:43:24|29291.21
01:43:25|29291.7
01:43:27|29291.94
01:43:28|29291.23
01:43:29|29291.5
01:43:29|29294.42
01:43:31|29295.36
01:43:32|29293.8
01:43:33|29296.94
01:43:34|29296.76
01:43:35|29296.71
01:43:36|29296.98
01:43:37|29296.6
01:43:38|29296.7
01:43:39|29297.14
01:43:41|29296.25
01:43:42|29295.74
01:43:42|29296.8
01:43:44|29297.18
01:43:45|29296.46
01:43:46|29297.19
01:43:47|29296.66
01:43:48|29300.56
01:43:49|29298.76
01:43:50|29297.92
01:43:51|29298.06
01:43:52|29298.13
01:43:53|29298.1
01:43:54|29298.76
01:43:55|29298.86
01:43:56|29300.49
01:43:57|29299.76
01:43:58|29299.77
01:43:59|29300.17
01:44:01|29299.99
01:44:01|29299.34
01:44:02|29300.42
01:44:03|29298.5
01:44:04|29298.7
01:44:05|29297.82
01:44:06|29297.62
01:44:07|29297.62
01:44:08|29297.5
01:44:09|29297.72
01:44:10|29297.08
01:44:11|29298.15
01:44:12|29298.14
01:44:13|29298.17
01:44:14|29298.48
01:44:15|29298.47
01:44:17|29297.43
01:44:17|29297.61
01:44:19|29297.61
01:44:19|29297.4
01:44:21|29297.4
01:44:21|29297.4
01:44:22|29297.54
01:44:24|29297.02
01:44:24|29297.62
01:44:26|29296.91
01:44:27|29296.67
01:44:28|29297.21
01:44:29|29297.18
01:44:30|29297.
01:44:31|29297.
01:44:32|29297.62
01:44:33|29297.62
01:44:34|29297.33
01:44:35|29297.33
01:44:36|29297.11
01:44:37|29297.32
01:44:38|29297.32
01:44:40|29297.32
01:44:40|29297.32
01:44:41|29297.53
01:44:42|29297.18
01:44:44|29296.75
01:44:44|29296.58
01:44:45|29296.74
01:44:46|29296.9
01:44:48|29296.9
01:44:48|29296.82
01:44:50|29297.12
01:44:51|29297.
01:44:52|29297.03
01:44:53|29297.32
01:44:54|29297.43
01:44:55|29297.66
01:44:56|29297.87
01:44:57|29298.4
01:44:58|29297.83
01:44:59|29297.67
01:45:00|29297.45
01:45:02|29298.6
01:45:03|29298.65
01:45:04|29298.22
01:45:05|29298.12
01:45:07|29292.38
01:45:07|29293.14
01:45:08|29293.32
01:45:09|29292.83
01:45:10|29292.32
01:45:11|29293.03
01:45:12|29289.64
01:45:13|29289.87
01:45:14|29290.16
01:45:15|29289.56
01:45:16|29291.38
01:45:17|29290.68
01:45:18|29290.03
01:45:19|29290.06
01:45:20|29290.08
01:45:21|29290.04
01:45:22|29290.13
01:45:23|29291.41
01:45:24|29290.81
01:45:25|29289.69
01:45:27|29289.89
01:45:27|29290.87
01:45:29|29290.4
01:45:29|29290.
01:45:31|29290.29
01:45:32|29289.86
01:45:33|29290.46
01:45:34|29289.96
01:45:35|29290.
01:45:36|29290.
01:45:37|29290.18
01:45:37|29291.06
01:45:39|29290.
01:45:40|29290.97
01:45:41|29290.45
01:45:42|29290.31
01:45:42|29290.79
01:45:44|29289.99
01:45:45|29290.
01:45:46|29289.99
01:45:47|29290.09
01:45:48|29290.09
01:45:49|29290.96
01:45:50|29291.15
01:45:52|29291.21
01:45:52|29291.21
01:45:53|29291.5
01:45:55|29291.49
01:45:55|29291.59
01:45:57|29290.94
01:45:58|29291.33
01:45:59|29290.51
01:45:59|29290.51
01:46:00|29291.4
01:46:01|29291.25
01:46:02|29291.82
01:46:03|29290.82
01:46:05|29291.31
01:46:05|29290.63
01:46:07|29290.51
01:46:07|29290.57
01:46:08|29291.58
01:46:09|29291.07
01:46:10|29291.34
01:46:11|29290.99
01:46:12|29290.99
01:46:14|29292.63
01:46:15|29291.6
01:46:16|29291.18
01:46:16|29291.69
01:46:17|29291.01
01:46:19|29291.99
01:46:19|29291.05
01:46:20|29290.71
01:46:22|29291.02
01:46:23|29291.57
01:46:23|29291.61
01:46:24|29291.61
01:46:26|29290.88
01:46:27|29291.
01:46:27|29291.49
01:46:29|29291.49
01:46:30|29290.43
01:46:31|29290.49
01:46:32|29290.57
01:46:33|29290.57
01:46:34|29290.57
01:46:35|29292.74
01:46:35|29291.2
01:46:36|29291.38
01:46:38|29291.3
01:46:39|29289.9
01:46:40|29290.94
01:46:41|29291.51
01:46:42|29291.36
01:46:43|29291.36
01:46:45|29291.36
01:46:46|29290.86
01:46:46|29290.78
01:46:47|29290.72
01:46:48|29291.24
01:46:50|29291.37
01:46:50|29291.82
01:46:51|29291.17
01:46:53|29291.29
01:46:54|29291.09
01:46:54|29290.89
01:46:56|29289.99
01:46:57|29289.96
01:46:57|29290.37
01:46:58|29290.84
01:47:00|29290.01
01:47:00|29295.91
01:47:02|29295.11
01:47:03|29294.51
01:47:04|29294.46
01:47:05|29294.38
01:47:06|29294.34
01:47:07|29289.1
01:47:08|29288.13
01:47:09|29285.27
01:47:10|29286.2
01:47:11|29285.4
01:47:12|29286.01
01:47:13|29285.58
01:47:14|29285.25
01:47:15|29285.24
01:47:16|29285.58
01:47:17|29285.58
01:47:18|29284.17
01:47:19|29285.14
01:47:20|29284.64
01:47:21|29283.24
01:47:22|29282.92
01:47:23|29284.24
01:47:24|29283.45
01:47:25|29283.99
01:47:26|29285.53
01:47:27|29286.16
01:47:28|29285.54
01:47:29|29285.59
01:47:30|29288.03
01:47:32|29289.16
01:47:32|29289.01
01:47:33|29288.53
01:47:34|29289.01
01:47:35|29289.01
01:47:36|29288.46
01:47:37|29288.03
01:47:38|29287.21
01:47:39|29287.61
01:47:40|29287.27
01:47:41|29287.27
01:47:43|29287.9
01:47:44|29286.44
01:47:45|29286.87
01:47:46|29287.39
01:47:47|29287.39
01:47:48|29286.53
01:47:49|29286.06
01:47:49|29286.42
01:47:50|29286.01
01:47:52|29285.58
01:47:53|29287.55
01:47:54|29287.64
01:47:55|29287.
01:47:56|29288.55
01:47:57|29289.1
01:47:58|29288.53
01:47:59|29288.03
01:48:00|29288.07
01:48:01|29288.95
01:48:03|29288.9
01:48:04|29288.36
01:48:04|29288.82
01:48:05|29288.82
01:48:07|29288.82
01:48:07|29289.95
01:48:09|29290.42
01:48:10|29290.58
01:48:11|29290.47
01:48:11|29289.89
01:48:13|29290.23
01:48:14|29290.21
01:48:15|29290.32
01:48:16|29289.16
01:48:16|29288.74
01:48:18|29288.76
01:48:19|29289.58
01:48:19|29290.38
01:48:20|29290.22
01:48:21|29289.77
01:48:23|29289.94
01:48:23|29293.27
01:48:25|29292.54
01:48:26|29292.74
01:48:27|29292.94
01:48:28|29291.85
01:48:28|29291.26
01:48:29|29291.98
01:48:30|29292.08
01:48:32|29292.08
01:48:33|29292.78
01:48:34|29292.03
01:48:35|29291.71
01:48:36|29291.71
01:48:37|29291.7
01:48:38|29293.37
01:48:39|29292.58
01:48:40|29290.03
01:48:42|29290.85
01:48:42|29290.6
01:48:44|29290.21
01:48:45|29290.47
01:48:45|29290.47
01:48:47|29290.55
01:48:48|29290.95
01:48:49|29290.26
01:48:50|29289.44
01:48:51|29289.54
01:48:53|29289.65
01:48:54|29289.94
01:48:55|29290.12
01:48:55|29289.84
01:48:56|29289.84
01:48:58|29289.82
01:48:59|29290.81
01:49:00|29291.6
01:49:01|29290.34
01:49:02|29290.38
01:49:03|29295.5
01:49:03|29296.69
01:49:04|29296.96
01:49:05|29297.52
01:49:07|29297.64
01:49:08|29297.63
01:49:09|29297.62
01:49:10|29297.81
01:49:11|29297.98
01:49:12|29297.22
01:49:13|29297.44
01:49:13|29297.39
01:49:14|29297.93
01:49:16|29297.
01:49:16|29297.33
01:49:17|29297.52
01:49:19|29297.83
01:49:19|29297.2
01:49:21|29297.05
01:49:21|29297.81
01:49:23|29297.86
01:49:23|29297.39
01:49:25|29297.36
01:49:26|29297.24
01:49:27|29297.42
01:49:28|29296.91
01:49:29|29296.38
01:49:29|29296.68
01:49:31|29296.93
01:49:32|29295.9
01:49:33|29297.46
01:49:34|29296.27
01:49:35|29296.48
01:49:36|29296.4
01:49:37|29295.08
01:49:38|29294.71
01:49:40|29295.11
01:49:40|29295.14
01:49:42|29294.61
01:49:43|29294.98
01:49:43|29294.77
01:49:44|29291.59
01:49:46|29290.57
01:49:46|29290.49
01:49:48|29291.15
01:49:48|29290.12
01:49:49|29290.55
01:49:51|29290.88
01:49:52|29291.09
01:49:53|29291.1
01:49:54|29290.83
01:49:55|29290.98
01:49:56|29291.59
01:49:56|29291.16
01:49:58|29291.17
01:49:59|29290.4
01:50:01|29289.73
01:50:01|29290.18
01:50:02|29290.29
01:50:03|29290.19
01:50:04|29296.02
01:50:05|29296.33
01:50:07|29293.85
01:50:07|29293.83
01:50:08|29293.85
01:50:10|29294.12
01:50:10|29294.01
01:50:12|29294.22
01:50:12|29294.03
01:50:14|29294.28
01:50:14|29293.75
01:50:16|29293.52
01:50:17|29293.97
01:50:18|29293.87
01:50:19|29294.34
01:50:20|29293.76
01:50:21|29294.02
01:50:22|29294.18
01:50:23|29293.16
01:50:24|29293.35
01:50:25|29292.89
01:50:26|29293.02
01:50:27|29292.75
01:50:28|29292.49
01:50:28|29292.49
01:50:30|29292.65
01:50:31|29293.13
01:50:32|29292.85
01:50:32|29293.49
01:50:34|29293.49
01:50:34|29293.7
01:50:36|29294.01
01:50:37|29294.68
01:50:38|29294.76
01:50:39|29294.18
01:50:40|29294.18
01:50:41|29294.77
01:50:42|29294.34
01:50:43|29294.41
01:50:44|29294.41
01:50:45|29294.5
01:50:46|29294.08
01:50:47|29294.23
01:50:48|29294.42
01:50:49|29294.74
01:50:50|29293.93
01:50:51|29294.66
01:50:52|29292.71
01:50:53|29294.39
01:50:54|29293.75
01:50:55|29293.32
01:50:56|29293.69
01:50:57|29293.91
01:50:58|29293.71
01:50:59|29294.48
01:51:00|29294.17
01:51:01|29293.51
01:51:02|29293.89
01:51:03|29294.58
01:51:04|29294.19
01:51:05|29298.62
01:51:06|29298.55
01:51:07|29298.82
01:51:08|29298.96
01:51:09|29298.47
01:51:10|29298.06
01:51:12|29298.81
01:51:12|29298.81
01:51:13|29301.67
01:51:14|29301.41
01:51:15|29300.87
01:51:16|29299.29
01:51:17|29299.62
01:51:18|29299.62
01:51:20|29300.75
01:51:20|29300.64
01:51:21|29300.05
01:51:22|29301.59
01:51:23|29300.77
01:51:24|29300.77
01:51:25|29300.01
01:51:26|29300.27
01:51:27|29300.21
01:51:28|29300.46
01:51:29|29300.59
01:51:30|29300.45
01:51:31|29300.54
01:51:32|29299.82
01:51:33|29299.82
01:51:34|29299.82
01:51:36|29301.06
01:51:37|29300.42
01:51:38|29300.42
01:51:39|29300.42
01:51:39|29300.2
01:51:40|29300.81
01:51:41|29300.98
01:51:43|29300.29
01:51:43|29300.2
01:51:45|29300.72
01:51:45|29301.57
01:51:46|29300.67
01:51:48|29300.88
01:51:49|29300.72
01:51:50|29300.95
01:51:52|29300.35
01:51:53|29300.6
01:51:54|29300.54
01:51:55|29301.03
01:51:55|29300.54
01:51:56|29300.54
01:51:57|29301.1
01:51:59|29300.83
01:51:59|29304.4
01:52:01|29303.82
01:52:02|29303.01
01:52:03|29302.
01:52:04|29301.62
01:52:05|29302.45
01:52:06|29303.2
01:52:07|29302.01
01:52:08|29302.67
01:52:09|29302.67
01:52:10|29302.5
01:52:11|29303.02
01:52:13|29302.99
01:52:14|29302.98
01:52:14|29302.43
01:52:16|29302.43
01:52:16|29302.41
01:52:18|29302.35
01:52:18|29302.99
01:52:19|29302.99
01:52:20|29302.64
01:52:22|29302.31
01:52:22|29302.77
01:52:23|29302.1
01:52:24|29302.83
01:52:25|29302.83
01:52:27|29302.83
01:52:28|29302.83
01:52:29|29302.87
01:52:29|29302.87
01:52:31|29303.13
01:52:32|29302.17
01:52:33|29301.58
01:52:34|29302.73
01:52:34|29301.33
01:52:35|29300.96
01:52:37|29300.85
01:52:38|29301.51
01:52:39|29301.48
01:52:40|29301.48
01:52:40|29300.6
01:52:41|29300.9
01:52:43|29300.34
01:52:44|29300.34
01:52:45|29300.84
01:52:46|29300.56
01:52:47|29300.49
01:52:48|29300.79
01:52:49|29301.06
01:52:50|29300.87
01:52:51|29300.19
01:52:52|29301.27
01:52:53|29297.68
01:52:54|29297.14
01:52:55|29297.83
01:52:56|29297.13
01:52:57|29297.56
01:52:58|29297.9
01:53:00|29297.89
01:53:00|29297.89
01:53:01|29298.28
01:53:03|29298.73
01:53:04|29298.73
01:53:05|29299.34
01:53:05|29299.33
01:53:07|29300.1
01:53:08|29299.89
01:53:09|29299.62
01:53:10|29299.83
01:53:11|29299.21
01:53:12|29299.14
01:53:13|29299.35
01:53:14|29299.77
01:53:15|29298.49
01:53:16|29300.1
01:53:17|29300.2
01:53:18|29300.1
01:53:19|29300.1
01:53:20|29300.1
01:53:21|29299.88
01:53:22|29299.59
01:53:24|29299.27
01:53:24|29301.49
01:53:25|29302.79
01:53:26|29304.37
01:53:27|29304.25
01:53:28|29304.38
01:53:29|29304.45
01:53:30|29303.83
01:53:31|29303.77
01:53:32|29303.88
01:53:33|29303.29
01:53:34|29304.48
01:53:35|29304.37
01:53:36|29304.48
01:53:38|29304.84
01:53:38|29304.2
01:53:40|29304.33
01:53:40|29304.02
01:53:42|29304.55
01:53:42|29305.93
01:53:44|29304.51
01:53:45|29305.18
01:53:46|29304.78
01:53:47|29305.24
01:53:48|29305.6
01:53:49|29304.97
01:53:49|29304.5
01:53:51|29303.17
01:53:51|29303.88
01:53:52|29303.7
01:53:54|29304.41
01:53:55|29304.88
01:53:56|29304.
01:53:57|29304.91
01:53:58|29303.86
01:53:59|29304.28
01:54:00|29305.16
01:54:01|29304.18
01:54:02|29303.52
01:54:03|29304.49
01:54:04|29304.79
01:54:06|29306.35
01:54:07|29306.65
01:54:07|29306.06
01:54:08|29306.34
01:54:09|29306.01
01:54:10|29309.14
01:54:11|29308.07
01:54:12|29308.26
01:54:13|29306.42
01:54:14|29305.91
01:54:15|29307.33
01:54:16|29307.92
01:54:17|29306.89
01:54:18|29306.88
01:54:19|29307.01
01:54:20|29307.3
01:54:21|29307.22
01:54:23|29307.22
01:54:23|29307.07
01:54:24|29307.21
01:54:25|29307.51
01:54:26|29306.51
01:54:28|29305.49
01:54:28|29306.18
01:54:29|29306.65
01:54:30|29305.85
01:54:32|29305.75
01:54:33|29305.75
01:54:34|29305.41
01:54:35|29305.41
01:54:36|29305.02
01:54:36|29306.37
01:54:38|29305.54
01:54:39|29306.22
01:54:40|29306.22
01:54:41|29306.76
01:54:43|29306.77
01:54:44|29306.15
01:54:45|29307.76
01:54:46|29307.59
01:54:47|29307.48
01:54:48|29307.16
01:54:49|29306.06
01:54:50|29307.46
01:54:51|29306.87
01:54:52|29306.77
01:54:53|29306.22
01:54:55|29306.78
01:54:55|29307.81
01:54:56|29306.89
01:54:57|29306.69
01:54:58|29307.29
01:54:59|29307.29
01:55:00|29306.31
01:55:01|29305.15
01:55:02|29305.62
01:55:03|29305.66
01:55:04|29306.59
01:55:05|29306.03
01:55:06|29306.3
01:55:07|29306.
01:55:08|29305.87
01:55:09|29305.79
01:55:10|29305.43
01:55:11|29305.71
01:55:12|29305.98
01:55:13|29305.78
01:55:14|29305.56
01:55:15|29305.57
01:55:16|29304.03
01:55:17|29303.36
01:55:18|29303.41
01:55:19|29302.14
01:55:20|29302.78
01:55:21|29302.82
01:55:22|29303.15
01:55:23|29303.92
01:55:24|29302.88
01:55:26|29303.12
01:55:26|29302.62
01:55:27|29302.05
01:55:28|29302.95
01:55:29|29302.77
01:55:30|29302.33
01:55:31|29302.45
01:55:32|29302.48
01:55:33|29301.22
01:55:34|29302.42
01:55:35|29302.64
01:55:36|29302.64
01:55:37|29300.75
01:55:38|29300.43
01:55:40|29299.77
01:55:41|29299.77
01:55:42|29300.25
01:55:43|29300.37
01:55:43|29300.48
01:55:45|29300.97
01:55:45|29299.98
01:55:47|29300.61
01:55:48|29299.98
01:55:48|29300.56
01:55:50|29299.98
01:55:50|29300.63
01:55:52|29296.21
01:55:53|29298.92
01:55:53|29298.42
01:55:54|29299.09
01:55:56|29299.7
01:55:57|29297.33
01:55:58|29297.4
01:56:00|29296.98
01:56:00|29298.33
01:56:01|29296.8
01:56:02|29297.17
01:56:03|29296.41
01:56:04|29295.19
01:56:06|29295.44
01:56:07|29295.
01:56:07|29295.47
01:56:08|29295.47
01:56:09|29294.75
01:56:10|29295.32
01:56:12|29295.78
01:56:12|29296.37
01:56:14|29296.27
01:56:14|29296.88
01:56:16|29296.88
01:56:16|29296.88
01:56:18|29296.5
01:56:18|29297.04
01:56:19|29296.54
01:56:20|29296.42
01:56:21|29296.68
01:56:22|29296.37
01:56:23|29296.94
01:56:25|29296.49
01:56:26|29296.49
01:56:27|29294.18
01:56:27|29295.68
01:56:28|29291.62
01:56:30|29290.26
01:56:31|29291.14
01:56:32|29290.02
01:56:33|29291.16
01:56:34|29290.87
01:56:35|29288.69
01:56:36|29288.29
01:56:37|29288.15
01:56:38|29289.82
01:56:39|29289.98
01:56:40|29290.2
01:56:41|29289.6
01:56:42|29290.25
01:56:43|29290.31
01:56:44|29289.45
01:56:46|29291.35
01:56:46|29290.31
01:56:48|29290.45
01:56:49|29290.31
01:56:49|29290.31
01:56:51|29290.52
01:56:52|29290.
01:56:52|29289.94
01:56:53|29288.99
01:56:55|29290.95
01:56:55|29289.89
01:56:57|29289.85
01:56:57|29289.49
01:56:59|29288.59
01:57:00|29289.6
01:57:00|29289.81
01:57:01|29290.21
01:57:02|29290.24
01:57:04|29289.02
01:57:04|29290.08
01:57:06|29290.72
01:57:07|29290.58
01:57:08|29290.
01:57:09|29290.
01:57:10|29290.73
01:57:11|29290.32
01:57:12|29290.72
01:57:13|29290.66
01:57:14|29290.66
01:57:15|29289.79
01:57:16|29290.92
01:57:17|29290.33
01:57:18|29290.33
01:57:20|29290.33
01:57:20|29290.07
01:57:22|29290.41
01:57:22|29290.41
01:57:23|29290.41
01:57:25|29290.
01:57:25|29290.
01:57:26|29290.65
01:57:27|29290.65
01:57:29|29290.34
01:57:30|29290.01
01:57:30|29290.23
01:57:32|29290.23
01:57:32|29290.23
01:57:33|29289.97
01:57:35|29289.97
01:57:35|29289.97
01:57:37|29289.97
01:57:38|29289.46
01:57:39|29289.16
01:57:40|29288.19
01:57:41|29288.74
01:57:42|29289.44
01:57:43|29288.79
01:57:44|29288.1
01:57:45|29287.59
01:57:46|29285.93
01:57:47|29287.24
01:57:48|29287.6
01:57:49|29287.6
01:57:50|29287.44
01:57:51|29290.73
01:57:52|29295.75
01:57:53|29294.97
01:57:54|29295.09
01:57:55|29293.06
01:57:56|29292.29
01:57:57|29292.46
01:57:58|29293.24
01:57:59|29292.58
01:58:00|29294.05
01:58:01|29292.77
01:58:02|29293.43
01:58:03|29292.66
01:58:04|29293.41
01:58:05|29292.57
01:58:06|29293.06
01:58:07|29293.56
01:58:08|29293.72
01:58:09|29293.74
01:58:11|29293.72
01:58:12|29293.04
01:58:12|29293.03
01:58:13|29293.58
01:58:14|29293.45
01:58:16|29293.04
01:58:17|29293.42
01:58:18|29293.41
01:58:19|29293.58
01:58:20|29294.18
01:58:21|29293.22
01:58:22|29293.52
01:58:23|29294.17
01:58:24|29293.52
01:58:24|29293.61
01:58:25|29294.
01:58:27|29293.25
01:58:28|29293.55
01:58:29|29293.56
01:58:30|29293.26
01:58:31|29293.
01:58:32|29292.89
01:58:33|29292.56
01:58:34|29292.65
01:58:35|29293.13
01:58:36|29292.04
01:58:37|29292.62
01:58:38|29291.82
01:58:39|29291.72
01:58:40|29292.86
01:58:42|29292.84
01:58:43|29292.42
01:58:44|29291.84
01:58:45|29291.84
01:58:45|29292.
01:58:47|29290.54
01:58:47|29289.97
01:58:49|29288.85
01:58:50|29288.76
01:58:51|29289.28
01:58:52|29289.31
01:58:53|29289.31
01:58:54|29288.78
01:58:55|29288.78
01:58:56|29288.78
01:58:57|29289.45
01:58:58|29289.03
01:58:59|29288.92
01:59:00|29293.94
01:59:01|29293.18
01:59:02|29292.96
01:59:03|29291.88
01:59:04|29292.29
01:59:05|29292.31
01:59:06|29292.59
01:59:07|29289.9
01:59:09|29286.11
01:59:09|29287.16
01:59:10|29288.51
01:59:11|29286.9
01:59:13|29286.44
01:59:13|29286.65
01:59:15|29287.9
01:59:15|29287.02
01:59:17|29285.94
01:59:18|29287.3
01:59:19|29286.67
01:59:19|29286.56
01:59:21|29285.73
01:59:22|29286.86
01:59:23|29285.52
01:59:24|29286.86
01:59:25|29286.44
01:59:26|29286.86
01:59:27|29287.1
01:59:28|29287.1
01:59:29|29286.28
01:59:30|29286.08
01:59:32|29286.07
01:59:32|29285.75
01:59:33|29285.75
01:59:34|29286.94
01:59:35|29286.47
01:59:37|29286.32
01:59:37|29286.43
01:59:38|29286.81
01:59:39|29286.08
01:59:40|29285.15
01:59:41|29285.35
01:59:43|29285.54
01:59:44|29285.18
01:59:44|29285.8
01:59:46|29286.02
01:59:47|29284.79
01:59:48|29284.83
01:59:49|29286.24
01:59:50|29285.4
01:59:50|29285.55
01:59:52|29285.45
01:59:52|29285.92
01:59:54|29285.53
01:59:54|29285.62
01:59:55|29285.57
01:59:57|29285.08
01:59:58|29285.52
01:59:58|29285.07
02:00:00|29285.86
02:00:01|29289.37
02:00:02|29288.59
02:00:02|29289.88
02:00:04|29288.5
02:00:05|29289.07
02:00:06|29286.06
02:00:07|29280.84
02:00:08|29283.54
02:00:09|29283.5
02:00:11|29283.7
02:00:11|29283.26
02:00:12|29283.49
02:00:13|29283.27
02:00:14|29283.9
02:00:16|29284.07
02:00:17|29284.05
02:00:17|29284.15
02:00:19|29283.78
02:00:19|29284.09
02:00:20|29283.86
02:00:21|29282.6
02:00:22|29282.5
02:00:24|29282.96
02:00:25|29282.59
02:00:25|29282.98
02:00:27|29282.73
02:00:27|29283.55
02:00:28|29283.98
02:00:29|29282.18
02:00:30|29283.45
02:00:31|29283.21
02:00:32|29283.52
02:00:34|29283.19
02:00:34|29283.6
02:00:35|29283.7
02:00:36|29283.79
02:00:38|29283.46
02:00:38|29283.4
02:00:39|29283.39
02:00:40|29283.91
02:00:42|29283.16
02:00:43|29283.05
02:00:43|29283.58
02:00:45|29283.58
02:00:45|29283.98
02:00:47|29284.
02:00:48|29283.44
02:00:49|29283.15
02:00:50|29283.99
02:00:51|29283.35
02:00:52|29283.35
02:00:53|29284.
02:00:54|29283.17
02:00:55|29283.49
02:00:56|29283.08
02:00:57|29282.57
02:00:58|29282.4
02:00:59|29282.34
02:01:00|29282.26
02:01:01|29282.58
02:01:02|29282.16
02:01:03|29282.29
02:01:05|29282.2
02:01:05|29282.63
02:01:06|29282.
02:01:07|29282.35
02:01:09|29282.14
02:01:10|29281.29
02:01:11|29281.63
02:01:11|29281.32
02:01:12|29281.37
02:01:14|29281.92
02:01:14|29282.28
02:01:16|29280.85
02:01:16|29281.26
02:01:17|29280.84
02:01:19|29281.44
02:01:19|29281.44
02:01:20|29280.84
02:01:22|29280.84
02:01:23|29281.53
02:01:24|29281.53
02:01:25|29281.53
02:01:26|29281.04
02:01:27|29281.
02:01:27|29282.28
02:01:28|29282.01
02:01:30|29281.58
02:01:31|29280.01
02:01:32|29281.23
02:01:33|29281.25
02:01:33|29281.13
02:01:35|29281.71
02:01:35|29281.41
02:01:37|29281.03
02:01:38|29279.97
02:01:39|29281.34
02:01:40|29281.28
02:01:40|29280.82
02:01:42|29280.83
02:01:43|29280.58
02:01:44|29278.99
02:01:44|29280.26
02:01:46|29279.72
02:01:47|29280.36
02:01:48|29279.73
02:01:49|29278.96
02:01:50|29279.64
02:01:51|29279.64
02:01:51|29279.41
02:01:53|29279.93
02:01:54|29279.99
02:01:54|29279.99
02:01:56|29280.47
02:01:57|29281.36
02:01:58|29280.99
02:01:59|29280.98
02:02:00|29281.53
02:02:01|29284.38
02:02:01|29283.3
02:02:03|29289.43
02:02:03|29285.6
02:02:05|29288.46
02:02:05|29287.67
02:02:06|29287.25
02:02:08|29287.35
02:02:09|29287.42
02:02:10|29286.35
02:02:11|29286.36
02:02:12|29286.02
02:02:14|29286.04
02:02:14|29286.02
02:02:15|29286.
02:02:17|29286.05
02:02:17|29286.16
02:02:18|29286.2
02:02:19|29286.43
02:02:21|29286.2
02:02:22|29286.65
02:02:22|29286.17
02:02:23|29286.22
02:02:24|29286.22
02:02:25|29286.32
02:02:26|29286.32
02:02:27|29286.69
02:02:29|29286.97
02:02:29|29286.97
02:02:30|29286.45
02:02:32|29286.42
02:02:32|29286.39
02:02:34|29286.34
02:02:35|29286.41
02:02:35|29286.36
02:02:36|29286.23
02:02:37|29286.95
02:02:38|29286.54
02:02:39|29286.54
02:02:40|29286.97
02:02:41|29289.51
02:02:42|29287.57
02:02:43|29288.06
02:02:45|29287.73
02:02:46|29287.73
02:02:46|29289.47
02:02:48|29289.39
02:02:49|29289.88
02:02:50|29291.06
02:02:51|29291.26
02:02:52|29290.6
02:02:53|29291.02
02:02:55|29290.08
02:02:55|29290.67
02:02:56|29290.88
02:02:57|29290.7
02:02:58|29289.94
02:02:59|29288.78
02:03:00|29288.81
02:03:01|29289.01
02:03:02|29289.08
02:03:03|29289.08
02:03:04|29289.44
02:03:05|29288.58
02:03:07|29286.85
02:03:08|29287.08
02:03:08|29287.1
02:03:09|29286.75
02:03:10|29286.83
02:03:12|29287.79
02:03:13|29287.15
02:03:14|29287.15
02:03:14|29286.73
02:03:15|29287.34
02:03:16|29287.61
02:03:18|29287.61
02:03:19|29287.34
02:03:20|29287.49
02:03:21|29287.73
02:03:22|29287.45
02:03:23|29287.21
02:03:24|29287.28
02:03:24|29287.1
02:03:26|29287.06
02:03:26|29288.
02:03:27|29287.03
02:03:28|29288.02
02:03:29|29287.9
02:03:31|29288.31
02:03:31|29288.
02:03:32|29288.53
02:03:34|29288.53
02:03:34|29288.33
02:03:36|29288.32
02:03:36|29288.38
02:03:37|29288.29
02:03:38|29288.29
02:03:40|29289.33
02:03:41|29288.58
02:03:42|29289.09
02:03:43|29289.01
02:03:44|29288.2
02:03:45|29288.2
02:03:46|29288.28
02:03:47|29288.32
02:03:49|29288.28
02:03:49|29288.28
02:03:51|29288.28
02:03:51|29288.29
02:03:52|29288.28
02:03:53|29288.33
02:03:54|29287.82
02:03:55|29288.34
02:03:56|29287.43
02:03:57|29287.86
02:03:58|29288.29
02:03:59|29288.32
02:04:00|29283.71
02:04:02|29284.81
02:04:02|29284.28
02:04:03|29284.39
02:04:04|29288.
02:04:05|29287.65
02:04:06|29287.65
02:04:07|29287.85
02:04:08|29287.75
02:04:09|29286.88
02:04:10|29287.72
02:04:11|29287.68
02:04:12|29286.78
02:04:13|29286.78
02:04:15|29287.2
02:04:16|29287.2
02:04:17|29287.04
02:04:18|29286.63
02:04:19|29287.28
02:04:19|29286.63
02:04:21|29286.63
02:04:22|29287.
02:04:23|29287.36
02:04:23|29287.25
02:04:25|29287.36
02:04:26|29287.36
02:04:27|29286.98
02:04:28|29287.38
02:04:30|29286.9
02:04:30|29286.89
02:04:31|29286.52
02:04:32|29286.95
02:04:33|29286.3
02:04:34|29286.66
02:04:35|29286.65
02:04:36|29286.65
02:04:37|29287.24
02:04:38|29286.58
02:04:39|29286.99
02:04:40|29286.99
02:04:41|29287.11
02:04:42|29286.95
02:04:43|29286.67
02:04:44|29286.67
02:04:45|29286.42
02:04:46|29286.42
02:04:47|29286.63
02:04:48|29286.63
02:04:50|29286.63
02:04:51|29287.
02:04:52|29287.11
02:04:53|29286.66
02:04:54|29287.71
02:04:55|29286.55
02:04:56|29286.59
02:04:57|29287.33
02:04:59|29286.84
02:04:59|29287.25
02:05:00|29286.79
02:05:01|29286.33
02:05:02|29284.82
02:05:03|29285.01
02:05:04|29282.09
02:05:05|29284.2
02:05:07|29283.75
02:05:07|29282.87
02:05:08|29282.87
02:05:09|29282.5
02:05:10|29281.88
02:05:11|29282.88
02:05:12|29282.57
02:05:13|29281.07
02:05:14|29280.99
02:05:16|29280.82
02:05:16|29282.14
02:05:17|29281.23
02:05:18|29281.95
02:05:20|29281.02
02:05:21|29281.75
02:05:21|29281.26
02:05:23|29279.99
02:05:24|29281.2
02:05:24|29279.31
02:05:25|29279.31
02:05:26|29279.31
02:05:28|29279.39
02:05:28|29279.64
02:05:29|29279.1
02:05:30|29279.07
02:05:32|29279.07
02:05:33|29279.85
02:05:34|29279.12
02:05:35|29279.67
02:05:36|29279.11
02:05:37|29279.56
02:05:38|29279.99
02:05:39|29279.91
02:05:40|29279.
02:05:41|29279.49
02:05:42|29279.29
02:05:43|29279.01
02:05:44|29279.69
02:05:45|29279.01
02:05:46|29279.12
02:05:47|29279.98
02:05:48|29277.6
02:05:49|29277.73
02:05:51|29277.57
02:05:51|29277.8
02:05:52|29278.14
02:05:53|29278.57
02:05:54|29278.57
02:05:55|29278.57
02:05:56|29279.12
02:05:57|29278.04
02:05:58|29278.53
02:05:59|29278.53
02:06:01|29278.27
02:06:02|29278.27
02:06:03|29278.19
02:06:04|29278.5
02:06:05|29278.
02:06:06|29278.56
02:06:07|29278.6
02:06:08|29278.72
02:06:09|29278.72
02:06:10|29279.45
02:06:11|29280.27
02:06:12|29284.51
02:06:13|29283.05
02:06:14|29283.2
02:06:16|29283.
02:06:16|29283.08
02:06:17|29284.
02:06:18|29283.12
02:06:19|29283.12
02:06:20|29283.56
02:06:22|29282.78
02:06:23|29282.78
02:06:24|29282.87
02:06:25|29283.
02:06:26|29283.24
02:06:27|29283.24
02:06:28|29283.24
02:06:29|29283.24
02:06:30|29283.42
02:06:31|29282.23
02:06:31|29283.54
02:06:33|29282.47
02:06:34|29282.76
02:06:35|29282.85
02:06:36|29282.85
02:06:36|29284.
02:06:38|29283.15
02:06:38|29283.15
02:06:40|29283.21
02:06:41|29283.
02:06:41|29282.9
02:06:43|29283.23
02:06:44|29282.61
02:06:45|29283.23
02:06:45|29283.01
02:06:46|29283.
02:06:48|29283.65
02:06:48|29283.58
02:06:50|29283.21
02:06:51|29283.15
02:06:52|29284.21
02:06:53|29283.61
02:06:54|29284.29
02:06:55|29283.62
02:06:56|29283.82
02:06:57|29283.82
02:06:58|29282.75
02:06:59|29282.76
02:07:00|29282.76
02:07:01|29282.76
02:07:02|29282.37
02:07:03|29283.67
02:07:05|29282.72
02:07:05|29282.72
02:07:06|29283.16
02:07:07|29282.46
02:07:08|29283.86
02:07:09|29282.88
02:07:10|29282.94
02:07:11|29282.4
02:07:13|29280.27
02:07:13|29281.8
02:07:14|29281.3
02:07:16|29281.97
02:07:17|29281.16
02:07:17|29282.03
02:07:19|29282.53
02:07:19|29282.25
02:07:21|29282.13
02:07:22|29282.16
02:07:23|29282.22
02:07:24|29282.41
02:07:25|29281.87
02:07:25|29281.98
02:07:26|29281.62
02:07:28|29282.32
02:07:29|29281.93
02:07:30|29281.71
02:07:31|29282.41
02:07:32|29282.36
02:07:33|29281.23
02:07:34|29280.97
02:07:35|29280.8
02:07:36|29281.24
02:07:38|29281.7
02:07:38|29281.33
02:07:39|29281.35
02:07:40|29281.8
02:07:41|29281.8
02:07:42|29284.48
02:07:43|29283.44
02:07:44|29283.85
02:07:46|29283.84
02:07:46|29283.78
02:07:47|29283.02
02:07:48|29283.77
02:07:49|29283.48
02:07:51|29283.84
02:07:52|29284.1
02:07:53|29285.11
02:07:53|29283.87
02:07:55|29283.91
02:07:56|29284.65
02:07:57|29284.52
02:07:58|29285.08
02:07:59|29286.65
02:08:00|29287.18
02:08:01|29287.38
02:08:02|29287.02
02:08:03|29285.46
02:08:04|29285.86
02:08:05|29285.81
02:08:06|29286.36
02:08:07|29285.92
02:08:08|29286.38
02:08:09|29286.02
02:08:10|29286.02
02:08:11|29285.98
02:08:13|29285.45
02:08:13|29284.28
02:08:14|29283.05
02:08:15|29283.57
02:08:17|29282.99
02:08:17|29283.08
02:08:19|29283.19
02:08:19|29283.07
02:08:21|29283.01
02:08:21|29283.01
02:08:23|29283.22
02:08:24|29283.41
02:08:25|29282.75
02:08:25|29283.25
02:08:27|29283.25
02:08:28|29283.
02:08:29|29282.41
02:08:30|29281.41
02:08:31|29281.53
02:08:32|29281.59
02:08:33|29281.05
02:08:34|29281.48
02:08:35|29281.
02:08:36|29281.
02:08:37|29280.98
02:08:38|29280.54
02:08:39|29280.42
02:08:40|29280.42
02:08:41|29280.92
02:08:42|29281.17
02:08:43|29280.43
02:08:44|29279.95
02:08:45|29280.42
02:08:46|29279.13
02:08:47|29279.82
02:08:48|29279.2
02:08:49|29279.2
02:08:50|29278.92
02:08:51|29279.52
02:08:52|29279.32
02:08:53|29279.32
02:08:54|29280.46
02:08:55|29280.46
02:08:56|29280.46
02:08:57|29279.92
02:08:58|29279.57
02:08:59|29278.71
02:09:00|29279.15
02:09:01|29280.05
02:09:02|29280.05
02:09:03|29279.28
02:09:04|29279.28
02:09:05|29279.28
02:09:06|29279.76
02:09:07|29279.99
02:09:08|29279.6
02:09:09|29280.46
02:09:10|29280.79
02:09:11|29280.41
02:09:12|29280.87
02:09:13|29279.63
02:09:14|29279.63
02:09:15|29280.73
02:09:16|29280.43
02:09:18|29280.11
02:09:18|29280.33
02:09:19|29280.62
02:09:20|29280.48
02:09:21|29280.56
02:09:22|29280.38
02:09:23|29280.05
02:09:24|29280.2
02:09:25|29280.22
02:09:27|29280.22
02:09:28|29279.13
02:09:29|29279.39
02:09:30|29279.24
02:09:30|29278.92
02:09:32|29278.92
02:09:33|29277.72
02:09:33|29277.37
02:09:34|29277.41
02:09:36|29277.41
02:09:37|29277.84
02:09:38|29276.13
02:09:39|29277.82
02:09:40|29277.81
02:09:41|29276.86
02:09:42|29277.32
02:09:43|29276.73
02:09:44|29276.03
02:09:45|29276.47
02:09:46|29276.19
02:09:47|29276.17
02:09:48|29277.3
02:09:49|29276.02
02:09:50|29276.62
02:09:51|29276.79
02:09:52|29276.79
02:09:54|29275.11
02:09:54|29275.54
02:09:55|29276.47
02:09:56|29276.47
02:09:58|29275.58
02:09:59|29275.13
02:10:00|29275.13
02:10:01|29275.07
02:10:01|29274.78
02:10:03|29275.25
02:10:03|29275.21
02:10:04|29276.
02:10:05|29275.06
02:10:06|29276.
02:10:07|29275.07
02:10:08|29274.9
02:10:10|29275.97
02:10:10|29275.14
02:10:11|29276.
02:10:12|29276.
02:10:14|29275.35
02:10:14|29275.17
02:10:15|29275.35
02:10:16|29276.12
02:10:17|29276.17
02:10:19|29276.55
02:10:19|29276.51
02:10:20|29275.93
02:10:21|29275.87
02:10:23|29275.69
02:10:24|29275.23
02:10:25|29275.26
02:10:26|29275.07
02:10:27|29275.29
02:10:27|29275.35
02:10:29|29275.31
02:10:29|29274.74
02:10:31|29274.32
02:10:32|29274.14
02:10:33|29274.46
02:10:34|29274.71
02:10:35|29274.
02:10:35|29274.
02:10:36|29275.2
02:10:38|29275.67
02:10:39|29275.2
02:10:40|29275.2
02:10:40|29275.23
02:10:42|29276.92
02:10:43|29276.83
02:10:44|29276.94
02:10:45|29276.56
02:10:46|29277.4
02:10:47|29277.72
02:10:48|29277.2
02:10:49|29277.43
02:10:50|29277.41
02:10:51|29277.38
02:10:52|29277.15
02:10:53|29278.6
02:10:54|29278.59
02:10:56|29278.11
02:10:57|29278.62
02:10:58|29278.75
02:10:59|29278.3
02:11:00|29282.51
02:11:02|29282.19
02:11:02|29282.55
02:11:03|29281.3
02:11:04|29280.85
02:11:05|29281.4
02:11:06|29279.15
02:11:07|29277.72
02:11:08|29278.32
02:11:09|29277.91
02:11:10|29278.18
02:11:11|29278.64
02:11:13|29278.11
02:11:13|29278.7
02:11:14|29278.22
02:11:15|29278.22
02:11:16|29278.18
02:11:17|29278.18
02:11:18|29277.95
02:11:20|29278.02
02:11:21|29277.86
02:11:22|29277.31
02:11:23|29278.
02:11:24|29278.
02:11:25|29277.07
02:11:26|29277.07
02:11:27|29277.84
02:11:28|29277.11
02:11:29|29277.54
02:11:30|29277.54
02:11:31|29278.24
02:11:32|29277.84
02:11:33|29277.84
02:11:34|29277.84
02:11:35|29277.46
02:11:36|29277.84
02:11:37|29277.28
02:11:38|29276.95
02:11:39|29277.54
02:11:40|29277.54
02:11:41|29277.54
02:11:42|29277.54
02:11:43|29277.4
02:11:44|29277.35
02:11:45|29277.35
02:11:46|29277.35
02:11:47|29277.35
02:11:48|29276.91
02:11:49|29277.34
02:11:50|29277.34
02:11:51|29276.85
02:11:52|29277.18
02:11:53|29276.86
02:11:54|29276.86
02:11:55|29276.86
02:11:56|29277.58
02:11:57|29276.53
02:11:58|29276.68
02:11:59|29277.34
02:12:00|29277.34
02:12:02|29277.1
02:12:02|29276.18
02:12:03|29275.82
02:12:04|29276.08
02:12:05|29276.54
02:12:06|29276.62
02:12:07|29276.53
02:12:08|29276.53
02:12:09|29276.62
02:12:10|29276.09
02:12:11|29275.76
02:12:12|29276.47
02:12:13|29276.33
02:12:14|29276.22
02:12:15|29276.22
02:12:16|29276.22
02:12:17|29276.22
02:12:19|29276.22
02:12:20|29275.85
02:12:20|29276.38
02:12:22|29276.38
02:12:22|29275.83
02:12:24|29276.38
02:12:25|29274.3
02:12:26|29274.36
02:12:27|29274.35
02:12:28|29273.5
02:12:29|29274.21
02:12:30|29273.76
02:12:30|29274.
02:12:32|29274.2
02:12:32|29275.41
02:12:33|29274.48
02:12:35|29274.48
02:12:36|29274.04
02:12:37|29274.8
02:12:38|29274.47
02:12:39|29274.96
02:12:40|29274.59
02:12:41|29274.9
02:12:42|29274.93
02:12:43|29275.55
02:12:44|29274.86
02:12:45|29274.89
02:12:46|29273.84
02:12:47|29274.76
02:12:48|29271.99
02:12:49|29272.82
02:12:50|29272.72
02:12:51|29273.23
02:12:52|29273.4
02:12:53|29273.41
02:12:54|29274.22
02:12:55|29274.68
02:12:56|29274.67
02:12:57|29273.4
02:12:58|29273.32
02:12:59|29273.99
02:13:00|29272.99
02:13:01|29273.85
02:13:02|29273.85
02:13:03|29273.18
02:13:04|29273.74
02:13:05|29273.74
02:13:06|29273.74
02:13:07|29273.74
02:13:08|29273.74
02:13:09|29272.25
02:13:10|29273.52
02:13:12|29271.89
02:13:12|29270.12
02:13:14|29272.
02:13:14|29272.
02:13:15|29271.43
02:13:16|29271.62
02:13:18|29270.98
02:13:18|29271.98
02:13:20|29270.75
02:13:21|29270.93
02:13:22|29271.99
02:13:23|29271.73
02:13:24|29271.2
02:13:25|29271.49
02:13:25|29271.05
02:13:27|29271.93
02:13:28|29271.93
02:13:29|29271.93
02:13:30|29270.77
02:13:31|29271.99
02:13:32|29271.8
02:13:33|29271.81
02:13:34|29271.98
02:13:35|29272.5
02:13:36|29272.59
02:13:37|29272.37
02:13:38|29271.54
02:13:39|29271.
02:13:40|29271.38
02:13:41|29271.86
02:13:42|29273.59
02:13:43|29273.53
02:13:44|29273.89
02:13:45|29272.89
02:13:46|29272.97
02:13:47|29273.69
02:13:48|29273.69
02:13:49|29273.69
02:13:50|29274.12
02:13:51|29273.29
02:13:52|29273.62
02:13:53|29273.52
02:13:54|29273.52
02:13:55|29273.52
02:13:56|29273.81
02:13:57|29273.81
02:13:59|29273.25
02:13:59|29273.12
02:14:00|29273.57
02:14:02|29273.39
02:14:03|29273.43
02:14:04|29273.97
02:14:04|29273.17
02:14:06|29274.13
02:14:06|29274.13
02:14:07|29274.27
02:14:09|29273.72
02:14:09|29273.72
02:14:10|29273.6
02:14:12|29274.97
02:14:12|29275.55
02:14:14|29276.55
02:14:15|29275.54
02:14:15|29275.87
02:14:17|29275.34
02:14:18|29275.71
02:14:19|29275.72
02:14:20|29276.16
02:14:20|29275.57
02:14:22|29276.44
02:14:24|29275.91
02:14:24|29276.06
02:14:25|29275.41
02:14:26|29276.06
02:14:28|29275.1
02:14:29|29276.15
02:14:30|29275.96
02:14:30|29275.12
02:14:32|29275.31
02:14:32|29275.69
02:14:33|29276.
02:14:34|29275.94
02:14:35|29275.16
02:14:36|29275.24
02:14:37|29274.57
02:14:39|29274.53
02:14:40|29274.52
02:14:40|29275.87
02:14:42|29275.77
02:14:43|29275.21
02:14:44|29275.26
02:14:44|29275.34
02:14:46|29274.91
02:14:47|29274.
02:14:47|29274.67
02:14:49|29274.8
02:14:50|29274.66
02:14:51|29274.74
02:14:52|29274.7
02:14:53|29274.62
02:14:54|29274.9
02:14:55|29276.01
02:14:55|29276.2
02:14:57|29275.36
02:14:58|29276.11
02:14:59|29275.57
02:14:59|29275.57
02:15:00|29275.41
02:15:02|29275.15
02:15:02|29275.15
02:15:03|29274.72
02:15:05|29274.6
02:15:05|29275.08
02:15:07|29274.74
02:15:08|29274.42
02:15:08|29273.95
02:15:10|29274.18
02:15:11|29275.2
02:15:12|29274.66
02:15:13|29276.
02:15:13|29278.
02:15:14|29277.2
02:15:16|29278.26
02:15:16|29278.26
02:15:18|29278.1
02:15:19|29279.41
02:15:20|29279.49
02:15:20|29278.71
02:15:22|29279.99
02:15:23|29280.12
02:15:24|29279.74
02:15:24|29278.97
02:15:26|29279.23
02:15:27|29279.23
02:15:28|29278.94
02:15:29|29279.26
02:15:30|29279.25
02:15:31|29279.34
02:15:32|29279.36
02:15:33|29279.45
02:15:34|29279.16
02:15:35|29279.1
02:15:36|29278.84
02:15:37|29278.84
02:15:38|29280.05
02:15:39|29279.27
02:15:40|29279.77
02:15:41|29279.9
02:15:42|29280.
02:15:43|29279.58
02:15:44|29279.63
02:15:45|29279.73
02:15:46|29279.81
02:15:47|29280.32
02:15:48|29279.63
02:15:49|29279.91
02:15:51|29279.59
02:15:51|29279.17
02:15:52|29278.
02:15:53|29277.85
02:15:54|29278.19
02:15:55|29278.51
02:15:56|29279.13
02:15:57|29279.13
02:15:59|29279.13
02:16:00|29278.94
02:16:01|29278.94
02:16:02|29279.92
02:16:02|29279.66
02:16:04|29280.16
02:16:05|29280.25
02:16:06|29279.84
02:16:07|29279.57
02:16:09|29279.77
02:16:09|29279.64
02:16:10|29279.38
02:16:11|29279.38
02:16:12|29279.74
02:16:13|29279.64
02:16:14|29279.53
02:16:15|29279.99
02:16:16|29279.22
02:16:17|29279.86
02:16:18|29279.21
02:16:19|29280.
02:16:20|29279.76
02:16:21|29279.57
02:16:22|29279.5
02:16:23|29280.95
02:16:24|29278.01
02:16:25|29277.92
02:16:26|29277.05
02:16:27|29278.01
02:16:29|29279.08
02:16:29|29278.53
02:16:31|29278.94
02:16:31|29278.55
02:16:33|29278.84
02:16:33|29279.39
02:16:34|29279.03
02:16:36|29279.9
02:16:37|29280.24
02:16:37|29279.98
02:16:39|29280.2
02:16:40|29281.27
02:16:40|29280.6
02:16:42|29281.28
02:16:43|29279.3
02:16:44|29280.75
02:16:44|29280.5
02:16:46|29281.48
02:16:46|29282.36
02:16:48|29282.11
02:16:49|29281.03
02:16:50|29280.5
02:16:51|29281.29
02:16:52|29280.01
02:16:53|29280.88
02:16:53|29280.88
02:16:55|29278.09
02:16:56|29278.54
02:16:57|29278.88
02:16:58|29278.34
02:16:59|29278.31
02:17:01|29274.92
02:17:01|29274.06
02:17:05|29275.06
02:17:06|29275.27
02:17:06|29275.32
02:17:08|29275.17
02:17:09|29274.43
02:17:09|29274.73
02:17:11|29271.98
02:17:11|29272.72
02:17:12|29272.69
02:17:14|29270.53
02:17:14|29269.9
02:17:16|29270.15
02:17:16|29270.25
02:17:17|29270.1
02:17:19|29269.67
02:17:20|29270.32
02:17:20|29269.43
02:17:21|29270.
02:17:22|29269.77
02:17:23|29267.7
02:17:25|29267.52
02:17:25|29267.49
02:17:27|29268.18
02:17:28|29267.21
02:17:28|29267.53
02:17:29|29267.15
02:17:31|29267.54
02:17:32|29268.18
02:17:33|29267.75
02:17:34|29268.18
02:17:35|29268.02
02:17:36|29267.98
02:17:37|29267.73
02:17:39|29266.75
02:17:39|29267.4
02:17:40|29267.32
02:17:42|29267.53
02:17:42|29267.68
02:17:43|29265.75
02:17:44|29265.94
02:17:45|29266.41
02:17:47|29266.54
02:17:47|29266.75
02:17:48|29266.57
02:17:50|29266.4
02:17:51|29266.8
02:17:51|29266.8
02:17:52|29266.54
02:17:53|29267.44
02:17:54|29265.24
02:17:56|29264.97
02:17:57|29264.39
02:17:59|29265.4
02:18:00|29265.4
02:18:01|29266.2
02:18:02|29264.59
02:18:03|29266.08
02:18:04|29265.96
02:18:05|29266.1
02:18:06|29266.81
02:18:07|29265.8
02:18:08|29266.37
02:18:09|29265.06
02:18:10|29265.65
02:18:11|29266.3
02:18:12|29265.58
02:18:13|29265.61
02:18:14|29266.
02:18:15|29264.8
02:18:16|29265.37
02:18:17|29264.94
02:18:19|29264.95
02:18:19|29266.4
02:18:20|29265.35
02:18:21|29266.
02:18:22|29264.95
02:18:23|29265.78
02:18:24|29265.51
02:18:25|29265.59
02:18:27|29265.58
02:18:27|29265.58
02:18:29|29265.29
02:18:30|29265.33
02:18:31|29265.37
02:18:32|29265.02
02:18:33|29265.47
02:18:35|29265.47
02:18:35|29264.95
02:18:36|29264.95
02:18:37|29264.57
02:18:38|29265.42
02:18:39|29265.38
02:18:40|29264.28
02:18:41|29264.9
02:18:42|29264.76
02:18:43|29264.71
02:18:44|29265.56
02:18:45|29264.76
02:18:46|29264.76
02:18:47|29264.79
02:18:48|29264.8
02:18:49|29264.77
02:18:50|29264.87
02:18:51|29265.71
02:18:52|29266.64
02:18:53|29267.81
02:18:54|29265.51
02:18:55|29266.44
02:18:56|29265.43
02:18:57|29265.43
02:18:58|29265.36
02:18:59|29265.36
02:19:00|29265.36
02:19:01|29265.73
02:19:02|29265.71
02:19:03|29265.08
02:19:04|29266.51
02:19:05|29265.75
02:19:06|29266.66
02:19:07|29266.02
02:19:08|29266.21
02:19:09|29266.21
02:19:10|29266.46
02:19:11|29265.8
02:19:12|29267.
02:19:13|29266.61
02:19:14|29266.43
02:19:15|29266.2
02:19:16|29266.74
02:19:17|29266.74
02:19:18|29266.93
02:19:19|29266.61
02:19:20|29266.03
02:19:21|29267.95
02:19:22|29267.32
02:19:23|29266.89
02:19:24|29267.
02:19:25|29266.93
02:19:26|29267.89
02:19:27|29267.12
02:19:29|29267.41
02:19:30|29266.53
02:19:31|29267.04
02:19:32|29267.04
02:19:32|29267.84
02:19:34|29267.32
02:19:35|29266.02
02:19:35|29266.58
02:19:37|29266.66
02:19:38|29266.66
02:19:39|29266.96
02:19:40|29267.07
02:19:41|29266.72
02:19:41|29266.74
02:19:43|29266.76
02:19:44|29267.03
02:19:45|29267.33
02:19:46|29267.33
02:19:47|29267.94
02:19:47|29267.06
02:19:49|29267.06
02:19:50|29267.06
02:19:51|29267.24
02:19:52|29266.93
02:19:54|29265.37
02:19:55|29266.6
02:19:56|29266.21
02:19:56|29266.
02:19:57|29266.
02:19:58|29266.65
02:19:59|29266.65
02:20:01|29264.96
02:20:01|29264.99
02:20:03|29265.22
02:20:03|29265.99
02:20:05|29265.99
02:20:06|29265.22
02:20:06|29265.9
02:20:08|29265.88
02:20:09|29265.88
02:20:09|29266.55
02:20:10|29267.33
02:20:11|29266.4
02:20:13|29266.4
02:20:13|29266.4
02:20:14|29266.4
02:20:16|29266.52
02:20:16|29266.99
02:20:18|29266.54
02:20:19|29267.02
02:20:19|29265.32
02:20:21|29266.42
02:20:21|29266.42
02:20:23|29266.42
02:20:23|29266.42
02:20:25|29266.42
02:20:25|29266.66
02:20:26|29266.75
02:20:27|29267.25
02:20:29|29266.47
02:20:30|29266.47
02:20:31|29266.47
02:20:32|29266.58
02:20:33|29266.51
02:20:34|29266.5
02:20:35|29266.89
02:20:37|29266.89
02:20:37|29266.4
02:20:39|29267.01
02:20:39|29267.01
02:20:41|29268.25
02:20:42|29266.93
02:20:42|29266.96
02:20:44|29266.76
02:20:45|29266.76
02:20:45|29266.76
02:20:46|29266.76
02:20:48|29266.95
02:20:49|29266.95
02:20:50|29266.95
02:20:51|29266.89
02:20:52|29267.1
02:20:53|29267.89
02:20:53|29267.89
02:20:54|29267.82
02:20:56|29267.1
02:20:57|29267.35
02:20:57|29266.5
02:20:59|29265.9
02:20:59|29265.61
02:21:01|29265.61
02:21:02|29266.51
02:21:03|29266.57
02:21:04|29266.76
02:21:04|29265.88
02:21:06|29265.88
02:21:07|29265.72
02:21:08|29265.72
02:21:09|29265.94
02:21:10|29265.94
02:21:11|29265.76
02:21:11|29266.24
02:21:13|29266.24
02:21:14|29266.25
02:21:15|29266.05
02:21:16|29266.05
02:21:16|29265.51
02:21:17|29266.25
02:21:19|29265.5
02:21:19|29265.24
02:21:21|29265.37
02:21:22|29265.07
02:21:22|29264.86
02:21:24|29265.6
02:21:24|29265.6
02:21:26|29264.62
02:21:26|29265.63
02:21:28|29265.16
02:21:28|29265.16
02:21:30|29264.88
02:21:31|29265.48
02:21:31|29265.48
02:21:33|29264.51
02:21:33|29264.51
02:21:35|29264.56
02:21:36|29264.
02:21:37|29262.66
02:21:38|29263.39
02:21:39|29262.89
02:21:40|29263.1
02:21:40|29262.51
02:21:42|29261.1
02:21:43|29261.06
02:21:44|29259.12
02:21:45|29260.64
02:21:46|29261.06
02:21:47|29260.64
02:21:48|29260.87
02:21:49|29260.11
02:21:50|29260.02
02:21:51|29259.51
02:21:51|29259.05
02:21:53|29259.06
02:21:54|29259.14
02:21:55|29257.62
02:21:56|29257.64
02:21:57|29257.59
02:21:58|29257.25
02:21:59|29256.27
02:21:59|29256.55
02:22:01|29258.14
02:22:02|29264.05
02:22:02|29262.64
02:22:03|29263.75
02:22:05|29262.74
02:22:07|29262.79
02:22:07|29263.05
02:22:08|29263.02
02:22:10|29262.77
02:22:10|29263.35
02:22:11|29263.61
02:22:13|29263.48
02:22:13|29263.17
02:22:14|29263.09
02:22:15|29262.92
02:22:17|29262.97
02:22:18|29262.84
02:22:19|29263.38
02:22:20|29262.8
02:22:20|29262.87
02:22:22|29262.84
02:22:23|29262.84
02:22:23|29263.12
02:22:25|29263.
02:22:25|29262.79
02:22:27|29263.81
02:22:27|29262.79
02:22:28|29262.55
02:22:29|29262.31
02:22:31|29262.77
02:22:32|29262.77
02:22:33|29262.77
02:22:34|29262.71
02:22:35|29264.01
02:22:36|29263.19
02:22:37|29263.19
02:22:38|29264.51
02:22:39|29262.81
02:22:40|29263.37
02:22:42|29263.27
02:22:42|29264.47
02:22:44|29263.68
02:22:45|29263.28
02:22:45|29263.33
02:22:47|29263.29
02:22:48|29263.34
02:22:49|29261.49
02:22:50|29261.91
02:22:51|29261.34
02:22:51|29260.47
02:22:52|29260.47
02:22:53|29260.61
02:22:54|29261.46
02:22:56|29261.42
02:22:57|29261.49
02:22:57|29262.2
02:22:59|29260.77
02:23:00|29260.77
02:23:01|29260.77
02:23:02|29260.98
02:23:03|29261.14
02:23:03|29261.14
02:23:05|29260.48
02:23:05|29260.48
02:23:06|29260.78
02:23:08|29260.12
02:23:09|29260.8
02:23:10|29260.16
02:23:11|29260.61
02:23:12|29260.45
02:23:13|29260.43
02:23:14|29261.06
02:23:15|29260.74
02:23:16|29261.07
02:23:18|29261.35
02:23:18|29261.65
02:23:19|29261.
02:23:20|29261.
02:23:21|29260.56
02:23:22|29260.47
02:23:23|29260.47
02:23:24|29260.
02:23:26|29261.11
02:23:26|29261.11
02:23:27|29260.56
02:23:28|29260.56
02:23:29|29260.11
02:23:30|29260.92
02:23:31|29258.55
02:23:33|29258.55
02:23:33|29258.76
02:23:35|29258.76
02:23:36|29258.76
02:23:37|29258.59
02:23:38|29258.06
02:23:39|29258.92
02:23:40|29259.35
02:23:41|29258.11
02:23:42|29258.62
02:23:44|29257.87
02:23:44|29258.49
02:23:45|29258.25
02:23:46|29258.02
02:23:47|29258.68
02:23:48|29258.48
02:23:49|29258.68
02:23:50|29255.59
02:23:51|29255.57
02:23:52|29256.
02:23:53|29256.24
02:23:54|29255.88
02:23:55|29255.84
02:23:56|29256.28
02:23:57|29256.28
02:23:58|29256.29
02:23:59|29256.28
02:24:01|29256.01
02:24:02|29254.22
02:24:03|29253.76
02:24:04|29254.
02:24:04|29253.26
02:24:05|29252.9
02:24:06|29252.52
02:24:07|29252.98
02:24:09|29256.74
02:24:09|29255.71
02:24:10|29254.
02:24:12|29253.34
02:24:13|29253.92
02:24:13|29254.17
02:24:15|29254.62
02:24:16|29254.13
02:24:16|29253.71
02:24:17|29254.2
02:24:19|29252.91
02:24:19|29254.44
02:24:21|29254.45
02:24:22|29254.77
02:24:23|29255.58
02:24:23|29255.72
02:24:25|29255.62
02:24:26|29255.62
02:24:27|29255.62
02:24:28|29255.62
02:24:29|29255.8
02:24:29|29257.28
02:24:31|29258.65
02:24:32|29258.41
02:24:33|29259.31
02:24:34|29259.54
02:24:35|29259.1
02:24:37|29259.78
02:24:37|29259.54
02:24:38|29259.76
02:24:40|29260.37
02:24:40|29259.59
02:24:42|29259.69
02:24:42|29259.53
02:24:43|29259.36
02:24:44|29259.37
02:24:45|29259.41
02:24:46|29259.35
02:24:48|29259.69
02:24:48|29259.37
02:24:49|29259.38
02:24:51|29259.38
02:24:52|29259.35
02:24:53|29259.51
02:24:54|29259.4
02:24:55|29259.37
02:24:56|29260.08
02:24:56|29259.86
02:24:57|29259.67
02:24:58|29259.68
02:24:59|29259.81
02:25:00|29259.8
02:25:02|29259.99
02:25:02|29259.42
02:25:03|29260.45
02:25:05|29258.92
02:25:05|29260.
02:25:07|29260.64
02:25:08|29260.11
02:25:09|29259.88
02:25:09|29260.38
02:25:11|29260.64
02:25:11|29260.11
02:25:13|29259.71
02:25:14|29258.07
02:25:15|29260.21
02:25:16|29260.11
02:25:16|29258.92
02:25:18|29258.81
02:25:18|29258.91
02:25:20|29258.91
02:25:20|29259.73
02:25:22|29259.73
02:25:23|29259.46
02:25:24|29258.97
02:25:25|29258.97
02:25:26|29260.
02:25:27|29259.28
02:25:27|29263.58
02:25:28|29262.
02:25:30|29261.61
02:25:30|29260.6
02:25:32|29260.83
02:25:33|29261.07
02:25:34|29260.01
02:25:36|29260.68
02:25:36|29261.35
02:25:37|29261.07
02:25:39|29261.4
02:25:39|29260.61
02:25:40|29264.27
02:25:41|29263.63
02:25:42|29263.32
02:25:44|29262.47
02:25:44|29262.49
02:25:45|29262.57
02:25:46|29262.27
02:25:47|29262.26
02:25:49|29262.26
02:25:50|29262.26
02:25:51|29262.82
02:25:51|29262.41
02:25:53|29263.11
02:25:54|29262.54
02:25:55|29263.42
02:25:55|29262.75
02:25:57|29263.26
02:25:58|29263.26
02:25:58|29263.38
02:26:00|29263.96
02:26:01|29256.62
02:26:02|29256.98
02:26:03|29256.39
02:26:03|29257.33
02:26:05|29261.03
02:26:05|29262.34
02:26:06|29262.03
02:26:08|29261.09
02:26:09|29261.43
02:26:10|29261.35
02:26:11|29260.42
02:26:12|29260.26
02:26:13|29260.45
02:26:14|29259.54
02:26:15|29259.57
02:26:16|29259.57
02:26:17|29259.57
02:26:18|29259.55
02:26:19|29259.85
02:26:20|29259.8
02:26:21|29259.63
02:26:22|29259.25
02:26:23|29259.41
02:26:24|29259.3
02:26:25|29259.73
02:26:26|29259.75
02:26:27|29259.94
02:26:29|29260.5
02:26:29|29260.44
02:26:30|29259.13
02:26:31|29259.51
02:26:32|29259.21
02:26:33|29259.
02:26:35|29258.93
02:26:36|29259.45
02:26:37|29259.45
02:26:39|29259.22
02:26:39|29259.15
02:26:40|29259.22
02:26:41|29259.26
02:26:42|29259.33
02:26:43|29259.33
02:26:44|29259.31
02:26:45|29259.54
02:26:46|29259.5
02:26:47|29258.89
02:26:48|29259.05
02:26:49|29259.05
02:26:50|29258.6
02:26:51|29258.91
02:26:52|29258.8
02:26:53|29258.94
02:26:54|29258.74
02:26:55|29258.89
02:26:56|29257.69
02:26:57|29258.59
02:26:58|29258.33
02:26:59|29258.59
02:27:00|29258.5
02:27:02|29258.6
02:27:02|29258.57
02:27:03|29257.3
02:27:04|29254.68
02:27:05|29254.62
02:27:06|29254.62
02:27:07|29254.37
02:27:08|29254.21
02:27:10|29255.13
02:27:11|29255.13
02:27:12|29254.62
02:27:13|29254.98
02:27:14|29255.84
02:27:15|29255.84
02:27:16|29255.85
02:27:17|29255.47
02:27:18|29255.47
02:27:19|29255.32
02:27:20|29253.6
02:27:21|29254.19
02:27:22|29254.02
02:27:23|29253.76
02:27:24|29254.19
02:27:25|29254.57
02:27:26|29254.57
02:27:28|29252.91
02:27:28|29252.9
02:27:29|29254.07
02:27:30|29253.5
02:27:31|29253.72
02:27:33|29253.99
02:27:33|29254.05
02:27:34|29254.05
02:27:36|29254.05
02:27:37|29253.72
02:27:37|29253.05
02:27:39|29254.07
02:27:40|29253.24
02:27:41|29253.79
02:27:42|29255.04
02:27:43|29255.
02:27:44|29254.28
02:27:45|29254.28
02:27:46|29254.28
02:27:47|29254.28
02:27:48|29254.28
02:27:49|29254.28
02:27:50|29254.28
02:27:51|29254.53
02:27:52|29256.
02:27:53|29255.2
02:27:55|29253.79
02:27:56|29254.13
02:27:56|29254.13
02:27:57|29254.75
02:27:58|29254.61
02:28:00|29254.65
02:28:01|29254.62
02:28:02|29254.6
02:28:02|29253.36
02:28:04|29253.34
02:28:05|29253.86
02:28:05|29254.58
02:28:07|29253.36
02:28:08|29254.27
02:28:09|29253.98
02:28:09|29254.03
02:28:11|29250.86
02:28:12|29249.47
02:28:13|29250.49
02:28:13|29250.44
02:28:14|29250.39
02:28:16|29249.52
02:28:17|29249.48
02:28:18|29248.4
02:28:19|29249.68
02:28:20|29249.32
02:28:21|29249.06
02:28:22|29249.79
02:28:23|29248.61
02:28:24|29248.66
02:28:25|29249.38
02:28:26|29250.
02:28:27|29251.1
02:28:28|29251.1
02:28:29|29250.72
02:28:30|29248.38
02:28:31|29249.93
02:28:32|29249.92
02:28:33|29248.99
02:28:34|29248.72
02:28:35|29249.46
02:28:36|29249.86
02:28:37|29249.28
02:28:39|29247.59
02:28:39|29247.99
02:28:41|29248.01
02:28:41|29247.32
02:28:43|29248.1
02:28:43|29247.5
02:28:44|29247.89
02:28:45|29247.08
02:28:46|29246.68
02:28:47|29246.86
02:28:48|29247.26
02:28:50|29247.22
02:28:50|29247.85
02:28:52|29248.59
02:28:52|29249.7
02:28:54|29248.6
02:28:55|29248.08
02:28:56|29248.84
02:28:57|29250.4
02:28:57|29249.31
02:28:59|29249.35
02:28:59|29249.35
02:29:01|29249.03
02:29:01|29249.9
02:29:03|29249.88
02:29:03|29249.7
02:29:05|29249.69
02:29:06|29249.86
02:29:06|29248.98
02:29:08|29249.69
02:29:09|29249.13
02:29:10|29248.6
02:29:10|29249.86
02:29:12|29248.6
02:29:13|29248.6
02:29:14|29249.43
02:29:16|29249.31
02:29:16|29249.39
02:29:17|29249.39
02:29:18|29251.
02:29:20|29250.02
02:29:21|29250.94
02:29:21|29250.89
02:29:23|29251.03
02:29:24|29252.59
02:29:24|29251.67
02:29:26|29252.38
02:29:26|29252.47
02:29:27|29252.56
02:29:28|29252.46
02:29:29|29252.52
02:29:30|29252.9
02:29:31|29251.91
02:29:33|29251.91
02:29:33|29252.7
02:29:34|29251.8
02:29:35|29251.6
02:29:37|29251.92
02:29:37|29251.35
02:29:39|29251.94
02:29:40|29252.63
02:29:40|29252.59
02:29:42|29255.89
02:29:43|29255.53
02:29:44|29255.53
02:29:45|29256.
02:29:46|29256.
02:29:47|29256.29
02:29:48|29256.85
02:29:49|29256.81
02:29:50|29256.29
02:29:51|29255.85
02:29:52|29255.55
02:29:54|29256.31
02:29:54|29256.6
02:29:55|29255.63
02:29:56|29255.64
02:29:57|29256.35
02:29:58|29256.63
02:29:59|29256.26
02:30:00|29256.26
02:30:01|29256.79
02:30:02|29255.5
02:30:03|29255.89
02:30:04|29255.49
02:30:05|29255.17
02:30:06|29254.46
02:30:07|29254.73
02:30:08|29254.73
02:30:09|29254.27
02:30:10|29254.59
02:30:11|29254.17
02:30:13|29254.33
02:30:13|29253.92
02:30:15|29252.73
02:30:15|29251.67
02:30:17|29251.56
02:30:17|29251.38
02:30:18|29251.23
02:30:19|29250.58
02:30:20|29250.14
02:30:21|29249.5
02:30:23|29250.34
02:30:24|29248.23
02:30:24|29249.97
02:30:26|29251.65
02:30:26|29250.89
02:30:28|29250.01
02:30:28|29252.79
02:30:30|29250.09
02:30:31|29251.44
02:30:31|29251.48
02:30:33|29251.08
02:30:34|29251.42
02:30:35|29251.19
02:30:36|29251.14
02:30:37|29250.74
02:30:38|29250.4
02:30:39|29251.29
02:30:40|29251.16
02:30:41|29250.85
02:30:43|29250.01
02:30:43|29249.29
02:30:44|29249.1
02:30:45|29249.59
02:30:46|29249.18
02:30:47|29247.32
02:30:48|29246.6
02:30:50|29248.29
02:30:50|29248.47
02:30:51|29248.62
02:30:53|29248.62
02:30:53|29249.17
02:30:55|29249.73
02:30:56|29250.98
02:30:57|29249.05
02:30:58|29246.9
02:30:58|29245.19
02:31:00|29244.84
02:31:00|29243.91
02:31:02|29243.51
02:31:02|29244.09
02:31:04|29243.41
02:31:05|29245.42
02:31:06|29245.45
02:31:06|29245.
02:31:08|29245.44
02:31:09|29244.69
02:31:10|29244.13
02:31:10|29243.18
02:31:12|29243.92
02:31:12|29245.08
02:31:14|29244.31
02:31:16|29244.27
02:31:16|29243.92
02:31:18|29244.12
02:31:19|29244.17
02:31:20|29240.39
02:31:20|29241.7
02:31:21|29240.8
02:31:22|29241.63
02:31:24|29241.71
02:31:24|29241.75
02:31:26|29241.37
02:31:27|29240.77
02:31:27|29241.22
02:31:29|29241.14
02:31:30|29240.49
02:31:31|29239.79
02:31:31|29241.6
02:31:33|29241.32
02:31:34|29240.43
02:31:35|29240.23
02:31:36|29244.69
02:31:37|29242.25
02:31:38|29241.4
02:31:38|29240.12
02:31:40|29241.05
02:31:41|29241.99
02:31:42|29241.42
02:31:43|29240.02
02:31:44|29239.58
02:31:44|29239.5
02:31:46|29243.4
02:31:46|29241.52
02:31:47|29241.71
02:31:49|29238.2
02:31:50|29238.06
02:31:51|29237.49
02:31:52|29236.67
02:31:53|29236.
02:31:54|29237.16
02:31:55|29236.71
02:31:56|29235.42
02:31:57|29235.42
02:31:58|29236.23
02:31:59|29236.44
02:32:00|29236.98
02:32:01|29236.98
02:32:02|29239.64
02:32:04|29239.03
02:32:04|29238.76
02:32:05|29239.42
02:32:06|29239.38
02:32:07|29238.67
02:32:08|29238.28
02:32:09|29238.28
02:32:10|29238.72
02:32:11|29237.86
02:32:12|29239.13
02:32:13|29238.31
02:32:15|29238.36
02:32:15|29238.66
02:32:17|29238.36
02:32:18|29238.87
02:32:19|29238.87
02:32:20|29238.87
02:32:21|29238.24
02:32:22|29238.79
02:32:23|29239.25
02:32:23|29239.07
02:32:25|29240.1
02:32:25|29239.51
02:32:26|29240.4
02:32:27|29240.42
02:32:29|29239.79
02:32:29|29239.35
02:32:31|29239.51
02:32:31|29238.92
02:32:33|29239.58
02:32:34|29240.09
02:32:35|29240.35
02:32:36|29238.72
02:32:37|29240.38
02:32:38|29241.28
02:32:38|29241.24
02:32:40|29240.74
02:32:41|29241.25
02:32:42|29240.82
02:32:43|29240.96
02:32:44|29242.95
02:32:45|29241.89
02:32:47|29242.12
02:32:47|29242.12
02:32:48|29241.78
02:32:49|29241.91
02:32:50|29241.56
02:32:52|29243.14
02:32:52|29243.21
02:32:54|29245.11
02:32:55|29244.44
02:32:55|29245.42
02:32:56|29245.12
02:32:58|29244.
02:32:58|29244.07
02:32:59|29243.98
02:33:01|29241.62
02:33:02|29242.
02:33:02|29241.29
02:33:03|29241.48
02:33:04|29240.83
02:33:05|29240.9
02:33:07|29240.9
02:33:08|29241.54
02:33:09|29241.76
02:33:09|29242.4
02:33:10|29241.07
02:33:11|29242.86
02:33:12|29242.86
02:33:13|29241.96
02:33:14|29242.55
02:33:16|29242.24
02:33:16|29242.2
02:33:17|29242.2
02:33:19|29243.25
02:33:20|29243.44
02:33:20|29243.
02:33:22|29242.64
02:33:22|29243.64
02:33:24|29243.66
02:33:25|29244.28
02:33:26|29244.98
02:33:27|29244.5
02:33:28|29244.2
02:33:29|29244.5
02:33:30|29244.85
02:33:31|29244.69
02:33:31|29244.33
02:33:32|29244.98
02:33:34|29243.97
02:33:34|29245.36
02:33:36|29244.59
02:33:37|29245.57
02:33:37|29245.31
02:33:39|29245.31
02:33:39|29244.88
02:33:41|29245.34
02:33:42|29244.81
02:33:43|29244.76
02:33:44|29245.28
02:33:45|29244.61
02:33:46|29246.01
02:33:47|29243.99
02:33:48|29243.49
02:33:50|29243.91
02:33:50|29244.05
02:33:52|29244.19
02:33:52|29244.19
02:33:53|29244.31
02:33:54|29243.42
02:33:56|29243.5
02:33:57|29243.48
02:33:58|29243.35
02:33:59|29243.04
02:34:00|29243.96
02:34:01|29243.66
02:34:02|29242.63
02:34:03|29242.63
02:34:04|29242.63
02:34:05|29243.88
02:34:06|29244.16
02:34:07|29244.56
02:34:08|29244.
02:34:09|29242.72
02:34:10|29243.87
02:34:11|29243.32
02:34:12|29243.32
02:34:13|29243.26
02:34:14|29243.26
02:34:15|29242.82
02:34:16|29242.82
02:34:17|29242.6
02:34:18|29241.99
02:34:19|29242.83
02:34:20|29242.49
02:34:21|29241.88
02:34:22|29241.88
02:34:23|29242.32
02:34:24|29242.14
02:34:25|29242.57
02:34:26|29242.51
02:34:28|29242.74
02:34:28|29243.01
02:34:30|29243.01
02:34:30|29243.31
02:34:31|29243.12
02:34:32|29242.53
02:34:33|29243.24
02:34:35|29243.26
02:34:35|29242.65
02:34:37|29243.35
02:34:38|29243.35
02:34:38|29242.92
02:34:39|29243.35
02:34:43|29243.13
02:34:44|29240.73
02:34:45|29240.49
02:34:46|29240.52
02:34:48|29241.56
02:34:48|29240.54
02:34:49|29240.71
02:34:50|29240.56
02:34:51|29241.25
02:34:52|29241.72
02:34:53|29240.21
02:34:54|29240.11
02:34:55|29236.48
02:34:56|29237.72
02:34:57|29238.36
02:34:58|29238.22
02:34:59|29238.46
02:35:00|29238.25
02:35:01|29237.65
02:35:02|29237.48
02:35:03|29237.98
02:35:04|29235.92
02:35:05|29232.12
02:35:06|29233.14
02:35:07|29230.58
02:35:09|29230.5
02:35:09|29230.53
02:35:10|29233.12
02:35:11|29233.98
02:35:12|29233.96
02:35:13|29234.1
02:35:14|29233.56
02:35:15|29233.96
02:35:16|29234.49
02:35:18|29233.95
02:35:18|29233.97
02:35:20|29233.96
02:35:21|29233.98
02:35:22|29233.53
02:35:22|29233.52
02:35:24|29233.53
02:35:25|29234.47
02:35:25|29233.98
02:35:27|29234.34
02:35:28|29234.27
02:35:28|29234.34
02:35:29|29233.69
02:35:31|29235.03
02:35:32|29235.04
02:35:33|29233.4
02:35:34|29234.39
02:35:34|29234.42
02:35:35|29232.81
02:35:36|29233.43
02:35:38|29233.43
02:35:39|29233.43
02:35:39|29233.69
02:35:40|29232.78
02:35:42|29232.85
02:35:43|29232.85
02:35:43|29232.85
02:35:45|29232.36
02:35:45|29232.36
02:35:46|29233.27
02:35:47|29233.4
02:35:48|29233.
02:35:50|29234.03
02:35:50|29235.46
02:35:52|29236.3
02:35:53|29236.65
02:35:54|29236.63
02:35:55|29237.21
02:35:55|29238.12
02:35:56|29238.85
02:35:58|29237.81
02:35:59|29237.81
02:36:00|29237.81
02:36:00|29237.81
02:36:02|29238.01
02:36:03|29238.
02:36:04|29237.75
02:36:05|29237.75
02:36:06|29237.93
02:36:07|29237.69
02:36:08|29237.66
02:36:09|29238.71
02:36:10|29237.91
02:36:11|29239.67
02:36:12|29238.
02:36:13|29238.
02:36:14|29238.45
02:36:15|29238.
02:36:16|29237.44
02:36:17|29237.42
02:36:18|29238.49
02:36:19|29237.89
02:36:20|29237.51
02:36:22|29238.83
02:36:22|29237.28
02:36:23|29238.
02:36:24|29238.1
02:36:25|29237.97
02:36:26|29238.
02:36:28|29238.07
02:36:29|29236.
02:36:29|29236.96
02:36:30|29236.74
02:36:31|29237.56
02:36:32|29237.04
02:36:34|29236.96
02:36:35|29237.
02:36:36|29237.69
02:36:37|29237.69
02:36:38|29236.7
02:36:38|29237.42
02:36:40|29231.38
02:36:40|29231.33
02:36:42|29231.68
02:36:43|29230.88
02:36:43|29231.04
02:36:45|29230.21
02:36:47|29229.7
02:36:47|29229.09
02:36:49|29229.9
02:36:49|29229.26
02:36:51|29230.11
02:36:51|29229.43
02:36:53|29230.08
02:36:54|29229.61
02:36:54|29229.56
02:36:56|29229.13
02:36:56|29230.11
02:36:58|29229.11
02:36:59|29229.49
02:37:00|29229.49
02:37:01|29229.4
02:37:01|29228.88
02:37:02|29229.9
02:37:04|29229.25
02:37:05|29228.39
02:37:06|29228.26
02:37:07|29226.97
02:37:08|29227.65
02:37:09|29226.48
02:37:10|29224.57
02:37:11|29226.66
02:37:12|29227.88
02:37:13|29226.92
02:37:14|29226.92
02:37:15|29226.88
02:37:16|29226.95
02:37:18|29226.54
02:37:18|29226.91
02:37:19|29226.98
02:37:21|29227.95
02:37:21|29226.91
02:37:22|29226.93
02:37:23|29227.12
02:37:24|29227.82
02:37:26|29227.12
02:37:26|29225.5
02:37:27|29225.23
02:37:28|29224.56
02:37:29|29225.35
02:37:30|29227.96
02:37:31|29228.11
02:37:32|29228.75
02:37:33|29228.9
02:37:34|29228.37
02:37:35|29229.68
02:37:36|29228.93
02:37:37|29229.
02:37:38|29228.91
02:37:39|29228.98
02:37:40|29229.07
02:37:41|29227.72
02:37:42|29228.72
02:37:43|29228.9
02:37:44|29228.23
02:37:46|29228.81
02:37:47|29228.97
02:37:47|29228.31
02:37:49|29227.07
02:37:50|29226.68
02:37:51|29226.73
02:37:52|29227.6
02:37:53|29226.7
02:37:54|29226.41
02:37:55|29227.1
02:37:55|29226.06
02:37:56|29226.33
02:37:58|29226.28
02:37:58|29225.43
02:37:59|29226.06
02:38:01|29226.67
02:38:02|29225.63
02:38:03|29226.62
02:38:04|29224.96
02:38:05|29224.96
02:38:06|29225.1
02:38:07|29225.1
02:38:09|29226.01
02:38:09|29225.38
02:38:10|29225.38
02:38:11|29227.4
02:38:12|29226.8
02:38:13|29226.59
02:38:14|29227.25
02:38:15|29227.41
02:38:16|29227.42
02:38:17|29226.69
02:38:18|29226.69
02:38:19|29226.98
02:38:20|29226.38
02:38:21|29226.7
02:38:23|29226.67
02:38:23|29226.75
02:38:25|29226.64
02:38:25|29226.64
02:38:27|29226.41
02:38:28|29226.42
02:38:29|29226.66
02:38:29|29226.64
02:38:31|29227.03
02:38:31|29227.59
02:38:33|29227.48
02:38:33|29227.51
02:38:35|29226.29
02:38:36|29226.57
02:38:37|29226.57
02:38:38|29226.83
02:38:38|29226.97
02:38:40|29227.19
02:38:40|29227.28
02:38:41|29227.28
02:38:43|29227.32
02:38:44|29226.01
02:38:44|29225.
02:38:45|29224.95
02:38:47|29225.77
02:38:48|29226.12
02:38:49|29225.46
02:38:50|29225.54
02:38:51|29226.19
02:38:52|29225.43
02:38:53|29226.43
02:38:54|29225.75
02:38:55|29226.88
02:38:57|29226.71
02:38:57|29226.45
02:38:58|29226.71
02:38:59|29226.82
02:39:00|29226.81
02:39:01|29227.76
02:39:03|29227.64
02:39:04|29228.48
02:39:04|29227.59
02:39:06|29227.6
02:39:07|29227.8
02:39:07|29227.77
02:39:08|29230.47
02:39:10|29230.54
02:39:10|29230.91
02:39:11|29229.46
02:39:12|29229.36
02:39:14|29230.01
02:39:14|29229.67
02:39:16|29230.
02:39:16|29231.18
02:39:18|29233.1
02:39:19|29232.28
02:39:19|29232.2
02:39:20|29232.86
02:39:22|29231.4
02:39:22|29232.15
02:39:23|29232.67
02:39:25|29233.99
02:39:26|29233.22
02:39:27|29232.28
02:39:28|29232.04
02:39:29|29231.8
02:39:30|29231.5
02:39:31|29231.53
02:39:32|29232.13
02:39:33|29231.97
02:39:33|29231.71
02:39:35|29232.69
02:39:36|29231.29
02:39:37|29232.2
02:39:37|29231.82
02:39:38|29232.02
02:39:40|29231.59
02:39:41|29232.02
02:39:42|29231.13
02:39:43|29231.28
02:39:44|29231.39
02:39:45|29231.18
02:39:46|29231.09
02:39:47|29231.62
02:39:48|29231.12
02:39:49|29231.1
02:39:50|29232.02
02:39:51|29231.41
02:39:52|29231.68
02:39:53|29231.42
02:39:54|29231.03
02:39:55|29230.54
02:39:56|29231.07
02:39:57|29231.08
02:39:58|29232.39
02:39:59|29232.14
02:40:00|29232.66
02:40:01|29232.1
02:40:02|29231.44
02:40:03|29231.41
02:40:04|29231.86
02:40:05|29231.68
02:40:06|29232.5
02:40:07|29232.01
02:40:08|29232.37
02:40:09|29233.41
02:40:11|29232.15
02:40:12|29232.
02:40:13|29232.89
02:40:13|29232.32
02:40:14|29233.06
02:40:16|29231.97
02:40:17|29231.16
02:40:18|29231.17
02:40:18|29230.92
02:40:19|29230.63
02:40:21|29231.1
02:40:22|29230.99
02:40:22|29230.85
02:40:23|29230.96
02:40:24|29230.57
02:40:25|29230.
02:40:26|29228.35
02:40:27|29228.14
02:40:28|29228.2
02:40:29|29228.32
02:40:31|29228.42
02:40:32|29228.27
02:40:33|29228.01
02:40:33|29228.46
02:40:35|29228.01
02:40:36|29225.65
02:40:36|29224.96
02:40:37|29225.44
02:40:38|29224.8
02:40:39|29224.2
02:40:40|29224.6
02:40:41|29224.45
02:40:42|29224.09
02:40:43|29224.17
02:40:45|29225.21
02:40:45|29224.12
02:40:47|29223.99
02:40:47|29222.8
02:40:49|29224.
02:40:50|29223.32
02:40:51|29223.25
02:40:53|29222.56
02:40:53|29223.81
02:40:54|29223.77
02:40:56|29224.51
02:40:56|29223.92
02:40:57|29220.73
02:40:59|29223.23
02:41:00|29223.11
02:41:00|29221.92
02:41:02|29221.65
02:41:02|29220.
02:41:04|29220.16
02:41:05|29219.29
02:41:05|29220.77
02:41:06|29220.16
02:41:08|29219.86
02:41:09|29220.32
02:41:10|29220.22
02:41:11|29219.82
02:41:12|29220.34
02:41:13|29220.81
02:41:14|29221.22
02:41:15|29218.75
02:41:16|29218.25
02:41:17|29217.87
02:41:18|29217.62
02:41:19|29218.07
02:41:20|29217.99
02:41:21|29217.7
02:41:22|29217.98
02:41:23|29217.59
02:41:24|29217.64
02:41:25|29218.08
02:41:26|29216.29
02:41:27|29216.79
02:41:28|29215.49
02:41:29|29216.16
02:41:30|29216.34
02:41:31|29216.07
02:41:32|29216.6
02:41:33|29217.09
02:41:34|29216.
02:41:35|29214.96
02:41:36|29216.33
02:41:37|29215.4
02:41:38|29215.
02:41:39|29215.05
02:41:40|29213.34
02:41:41|29213.84
02:41:42|29215.05
02:41:43|29213.78
02:41:44|29213.5
02:41:45|29214.09
02:41:47|29212.62
02:41:47|29212.05
02:41:48|29211.91
02:41:49|29212.05
02:41:50|29212.22
02:41:51|29212.66
02:41:53|29213.34
02:41:54|29215.08
02:41:55|29214.62
02:41:56|29214.95
02:41:57|29215.49
02:41:58|29214.54
02:41:59|29215.06
02:42:00|29218.25
02:42:01|29216.28
02:42:02|29216.79
02:42:03|29217.28
02:42:04|29216.84
02:42:05|29215.37
02:42:06|29214.73
02:42:07|29214.69
02:42:08|29215.19
02:42:09|29215.19
02:42:10|29215.19
02:42:11|29214.62
02:42:12|29214.12
02:42:13|29213.33
02:42:14|29213.17
02:42:15|29213.28
02:42:16|29213.55
02:42:17|29213.49
02:42:18|29213.07
02:42:19|29213.52
02:42:20|29213.02
02:42:21|29212.63
02:42:22|29212.79
02:42:23|29213.77
02:42:24|29213.57
02:42:25|29214.19
02:42:26|29213.27
02:42:27|29213.77
02:42:28|29213.63
02:42:29|29213.06
02:42:30|29213.05
02:42:31|29212.73
02:42:32|29212.53
02:42:33|29213.76
02:42:34|29212.86
02:42:35|29212.77
02:42:36|29213.77
02:42:37|29214.57
02:42:38|29214.17
02:42:39|29214.31
02:42:40|29215.
02:42:41|29214.48
02:42:42|29214.47
02:42:43|29214.3
02:42:44|29214.3
02:42:45|29214.62
02:42:46|29213.99
02:42:47|29211.8
02:42:48|29212.78
02:42:49|29213.02
02:42:51|29213.02
02:42:52|29212.07
02:42:53|29212.13
02:42:54|29212.23
02:42:55|29212.14
02:42:56|29213.63
02:42:57|29212.81
02:42:58|29214.25
02:42:59|29213.95
02:43:00|29214.21
02:43:01|29213.9
02:43:02|29214.18
02:43:03|29214.93
02:43:04|29214.93
02:43:05|29215.06
02:43:06|29214.6
02:43:07|29214.6
02:43:08|29214.2
02:43:09|29214.61
02:43:10|29214.44
02:43:11|29214.81
02:43:12|29214.49
02:43:13|29214.48
02:43:17|29215.93
02:43:17|29214.76
02:43:19|29214.76
02:43:19|29214.76
02:43:20|29215.05
02:43:22|29214.42
02:43:23|29214.63
02:43:24|29215.66
02:43:24|29215.27
02:43:26|29215.71
02:43:26|29215.65
02:43:28|29218.79
02:43:29|29216.2
02:43:30|29216.78
02:43:31|29216.15
02:43:32|29216.
02:43:32|29216.19
02:43:33|29215.52
02:43:35|29215.52
02:43:36|29216.32
02:43:36|29216.52
02:43:38|29216.7
02:43:39|29215.61
02:43:40|29216.68
02:43:41|29216.18
02:43:41|29216.72
02:43:43|29216.23
02:43:43|29216.31
02:43:45|29216.28
02:43:46|29216.5
02:43:47|29216.76
02:43:47|29216.63
02:43:49|29216.65
02:43:50|29216.72
02:43:50|29216.77
02:43:52|29216.78
02:43:53|29216.04
02:43:53|29216.02
02:43:55|29216.74
02:43:56|29216.74
02:43:57|29216.65
02:43:58|29216.61
02:43:59|29216.78
02:44:00|29215.73
02:44:01|29215.8
02:44:02|29215.91
02:44:03|29215.8
02:44:04|29215.8
02:44:05|29215.06
02:44:06|29214.26
02:44:07|29214.22
02:44:08|29214.93
02:44:09|29215.23
02:44:10|29214.51
02:44:11|29214.32
02:44:13|29215.01
02:44:14|29214.65
02:44:15|29214.94
02:44:16|29213.34
02:44:16|29213.78
02:44:18|29216.07
02:44:19|29215.1
02:44:19|29215.07
02:44:20|29215.07
02:44:22|29214.81
02:44:23|29215.5
02:44:24|29215.31
02:44:25|29215.07
02:44:26|29215.07
02:44:27|29215.91
02:44:28|29215.29
02:44:29|29215.17
02:44:30|29215.17
02:44:31|29215.17
02:44:32|29215.17
02:44:33|29215.17
02:44:34|29215.18
02:44:35|29214.98
02:44:36|29215.6
02:44:37|29214.67
02:44:38|29215.93
02:44:39|29215.3
02:44:40|29214.65
02:44:41|29214.5
02:44:42|29214.65
02:44:43|29215.43
02:44:44|29214.02
02:44:45|29215.46
02:44:46|29215.46
02:44:47|29215.16
02:44:48|29215.14
02:44:49|29215.13
02:44:50|29215.13
02:44:51|29214.61
02:44:52|29214.08
02:44:54|29214.08
02:44:55|29214.81
02:44:56|29214.59
02:44:57|29214.03
02:44:59|29212.87
02:44:59|29213.16
02:45:00|29214.9
02:45:01|29214.16
02:45:02|29214.36
02:45:03|29214.68
02:45:05|29219.04
02:45:05|29219.73
02:45:06|29218.4
02:45:07|29217.68
02:45:08|29217.43
02:45:10|29218.86
02:45:10|29219.42
02:45:12|29219.51
02:45:12|29220.
02:45:13|29222.52
02:45:15|29223.32
02:45:16|29225.92
02:45:16|29224.63
02:45:17|29224.
02:45:18|29224.01
02:45:19|29224.
02:45:21|29223.23
02:45:21|29222.81
02:45:23|29222.93
02:45:23|29222.93
02:45:24|29222.26
02:45:25|29222.98
02:45:26|29222.49
02:45:27|29222.44
02:45:28|29222.6
02:45:29|29222.
02:45:30|29222.32
02:45:31|29222.32
02:45:32|29222.6
02:45:34|29222.21
02:45:35|29222.
02:45:35|29223.05
02:45:37|29222.
02:45:37|29222.11
02:45:39|29223.14
02:45:39|29223.1
02:45:40|29222.47
02:45:42|29222.
02:45:42|29220.67
02:45:44|29220.67
02:45:44|29220.92
02:45:46|29221.38
02:45:46|29221.36
02:45:47|29220.71
02:45:48|29221.33
02:45:49|29221.07
02:45:50|29221.84
02:45:51|29220.37
02:45:52|29222.
02:45:53|29223.06
02:45:54|29222.77
02:45:56|29225.23
02:45:57|29225.32
02:45:58|29225.07
02:45:59|29225.04
02:46:00|29225.66
02:46:01|29224.95
02:46:02|29225.38
02:46:03|29225.38
02:46:04|29225.13
02:46:05|29225.13
02:46:06|29225.26
02:46:07|29224.53
02:46:08|29224.13
02:46:09|29224.18
02:46:10|29225.73
02:46:12|29225.23
02:46:12|29224.58
02:46:13|29224.95
02:46:14|29224.95
02:46:15|29224.52
02:46:16|29225.28
02:46:17|29225.33
02:46:18|29225.31
02:46:19|29225.31
02:46:20|29224.97
02:46:21|29225.33
02:46:22|29224.73
02:46:23|29224.68
02:46:24|29224.44
02:46:25|29224.18
02:46:26|29225.18
02:46:27|29224.53
02:46:28|29224.53
02:46:29|29219.56
02:46:30|29223.06
02:46:31|29222.42
02:46:32|29222.46
02:46:33|29222.66
02:46:34|29222.93
02:46:35|29223.02
02:46:36|29223.14
02:46:37|29222.77
02:46:38|29222.72
02:46:39|29222.93
02:46:40|29222.93
02:46:41|29222.7
02:46:42|29223.21
02:46:43|29223.21
02:46:44|29222.25
02:46:45|29222.09
02:46:46|29222.84
02:46:47|29222.84
02:46:48|29223.06
02:46:49|29223.38
02:46:50|29221.2
02:46:51|29221.03
02:46:52|29220.95
02:46:53|29220.95
02:46:55|29221.66
02:46:56|29221.49
02:46:57|29221.63
02:46:59|29221.94
02:46:59|29221.94
02:47:01|29222.35
02:47:02|29222.35
02:47:03|29224.
02:47:05|29223.5
02:47:05|29222.79
02:47:06|29222.91
02:47:07|29223.64
02:47:08|29223.96
02:47:09|29223.8
02:47:10|29223.97
02:47:11|29224.95
02:47:12|29225.05
02:47:13|29225.05
02:47:14|29225.39
02:47:15|29224.95
02:47:16|29224.95
02:47:17|29224.95
02:47:19|29225.01
02:47:19|29224.97
02:47:20|29225.07
02:47:21|29223.91
02:47:22|29224.21
02:47:23|29224.13
02:47:24|29224.13
02:47:25|29224.95
02:47:26|29225.37
02:47:27|29225.74
02:47:28|29224.95
02:47:29|29224.95
02:47:30|29224.93
02:47:31|29225.
02:47:32|29225.27
02:47:33|29225.27
02:47:34|29225.55
02:47:35|29224.6
02:47:36|29225.39
02:47:37|29225.73
02:47:38|29226.25
02:47:39|29225.77
02:47:41|29226.33
02:47:41|29226.3
02:47:42|29225.8
02:47:43|29226.01
02:47:44|29225.98
02:47:45|29225.98
02:47:46|29226.12
02:47:47|29225.98
02:47:48|29226.67
02:47:49|29228.76
02:47:50|29228.24
02:47:52|29228.67
02:47:52|29228.09
02:47:53|29228.29
02:47:54|29229.22
02:47:56|29229.38
02:47:57|29229.02
02:47:58|29229.94
02:47:59|29229.31
02:48:00|29229.32
02:48:01|29228.34
02:48:02|29228.79
02:48:04|29229.21
02:48:05|29228.24
02:48:06|29228.32
02:48:07|29229.31
02:48:08|29228.57
02:48:09|29228.34
02:48:10|29228.76
02:48:10|29228.12
02:48:12|29228.33
02:48:13|29228.95
02:48:14|29228.56
02:48:14|29228.4
02:48:15|29228.57
02:48:17|29228.61
02:48:17|29229.47
02:48:18|29228.69
02:48:19|29227.5
02:48:21|29227.35
02:48:21|29227.77
02:48:23|29227.73
02:48:24|29227.63
02:48:25|29227.15
02:48:26|29227.83
02:48:27|29229.25
02:48:27|29228.66
02:48:29|29228.77
02:48:30|29228.73
02:48:31|29228.56
02:48:32|29228.74
02:48:32|29228.84
02:48:34|29228.89
02:48:35|29228.82
02:48:35|29228.79
02:48:37|29228.78
02:48:37|29229.65
02:48:38|29228.65
02:48:40|29228.77
02:48:40|29228.77
02:48:42|29228.95
02:48:43|29229.08
02:48:44|29229.49
02:48:44|29228.24
02:48:45|29228.85
02:48:47|29228.75
02:48:47|29228.85
02:48:49|29228.72
02:48:49|29228.87
02:48:51|29229.26
02:48:52|29229.26
02:48:52|29230.11
02:48:54|29229.61
02:48:55|29228.92
02:48:55|29228.75
02:48:56|29229.
02:48:58|29229.87
02:48:59|29229.31
02:49:00|29228.82
02:49:01|29228.57
02:49:02|29228.82
02:49:02|29229.46
02:49:04|29228.75
02:49:04|29228.72
02:49:06|29228.78
02:49:07|29228.88
02:49:08|29229.2
02:49:09|29228.77
02:49:10|29229.4
02:49:11|29229.15
02:49:12|29229.15
02:49:13|29229.02
02:49:14|29229.37
02:49:15|29228.84
02:49:16|29229.27
02:49:17|29229.27
02:49:18|29230.1
02:49:19|29229.29
02:49:20|29229.74
02:49:21|29228.52
02:49:22|29229.06
02:49:23|29229.06
02:49:24|29229.66
02:49:25|29229.49
02:49:26|29229.61
02:49:27|29229.4
02:49:28|29229.64
02:49:29|29229.48
02:49:30|29230.11
02:49:31|29229.61
02:49:32|29229.77
02:49:33|29229.97
02:49:34|29224.
02:49:35|29224.
02:49:36|29223.42
02:49:37|29223.55
02:49:38|29224.49
02:49:40|29223.31
02:49:40|29224.
02:49:41|29223.62
02:49:42|29223.96
02:49:43|29222.99
02:49:44|29224.8
02:49:45|29224.38
02:49:46|29227.01
02:49:47|29227.68
02:49:48|29228.1
02:49:49|29228.81
02:49:50|29228.6
02:49:51|29228.94
02:49:52|29227.96
02:49:53|29227.96
02:49:54|29228.17
02:49:55|29228.59
02:49:56|29229.2
02:49:58|29229.2
02:49:59|29229.2
02:49:59|29227.99
02:50:01|29227.64
02:50:01|29227.93
02:50:03|29228.3
02:50:04|29225.52
02:50:05|29226.02
02:50:06|29225.43
02:50:07|29226.51
02:50:08|29226.14
02:50:09|29226.44
02:50:09|29226.36
02:50:11|29226.39
02:50:12|29226.92
02:50:13|29226.85
02:50:14|29226.98
02:50:15|29226.67
02:50:16|29226.67
02:50:16|29226.17
02:50:18|29225.52
02:50:18|29225.39
02:50:19|29225.86
02:50:21|29226.21
02:50:22|29226.01
02:50:23|29225.5
02:50:24|29225.41
02:50:25|29225.8
02:50:26|29223.49
02:50:27|29223.97
02:50:28|29223.97
02:50:29|29223.71
02:50:30|29223.66
02:50:31|29222.72
02:50:32|29222.72
02:50:33|29222.72
02:50:34|29223.68
02:50:35|29223.68
02:50:36|29223.04
02:50:37|29223.63
02:50:38|29222.87
02:50:39|29223.52
02:50:40|29223.52
02:50:41|29223.94
02:50:42|29223.71
02:50:43|29225.33
02:50:44|29226.
02:50:45|29225.72
02:50:46|29225.39
02:50:47|29226.12
02:50:48|29225.02
02:50:49|29224.97
02:50:50|29225.36
02:50:51|29226.66
02:50:52|29225.48
02:50:53|29225.48
02:50:54|29225.48
02:50:55|29225.78
02:50:56|29226.12
02:50:57|29227.04
02:50:58|29225.58
02:51:00|29226.38
02:51:00|29223.44
02:51:01|29223.94
02:51:02|29224.25
02:51:03|29224.54
02:51:04|29225.76
02:51:05|29226.66
02:51:06|29226.18
02:51:07|29226.19
02:51:08|29226.
02:51:09|29227.19
02:51:10|29227.39
02:51:11|29226.74
02:51:12|29226.02
02:51:13|29226.02
02:51:14|29228.75
02:51:15|29228.34
02:51:16|29228.71
02:51:17|29228.16
02:51:18|29228.39
02:51:20|29227.63
02:51:20|29228.48
02:51:21|29228.39
02:51:22|29228.19
02:51:24|29228.45
02:51:24|29228.11
02:51:25|29228.96
02:51:26|29228.52
02:51:28|29228.53
02:51:29|29228.52
02:51:29|29228.53
02:51:31|29228.17
02:51:32|29228.03
02:51:32|29228.01
02:51:33|29228.43
02:51:34|29228.19
02:51:35|29228.21
02:51:37|29228.06
02:51:37|29228.
02:51:38|29227.73
02:51:40|29227.57
02:51:40|29227.59
02:51:41|29227.6
02:51:42|29228.18
02:51:43|29227.48
02:51:45|29227.7
02:51:46|29227.69
02:51:47|29228.05
02:51:47|29228.97
02:51:49|29227.96
02:51:50|29228.85
02:51:50|29229.26
02:51:51|29231.
02:51:53|29231.15
02:51:54|29230.89
02:51:55|29230.84
02:51:56|29231.26
02:51:56|29230.88
02:51:57|29231.28
02:51:59|29230.88
02:51:59|29230.84
02:52:02|29230.11
02:52:02|29230.69
02:52:03|29230.49
02:52:04|29231.15
02:52:06|29231.14
02:52:07|29230.33
02:52:08|29230.38
02:52:09|29230.32
02:52:09|29230.02
02:52:10|29230.93
02:52:12|29229.99
02:52:13|29230.05
02:52:14|29229.97
02:52:14|29229.32
02:52:16|29229.99
02:52:16|29229.2
02:52:18|29229.41
02:52:19|29228.94
02:52:20|29228.94
02:52:21|29229.26
02:52:22|29229.18
02:52:23|29229.48
02:52:24|29228.75
02:52:25|29229.99
02:52:26|29229.33
02:52:27|29230.02
02:52:28|29230.02
02:52:30|29230.73
02:52:30|29230.86
02:52:31|29231.2
02:52:32|29231.2
02:52:33|29230.59
02:52:34|29230.49
02:52:35|29230.49
02:52:36|29230.39
02:52:37|29230.48
02:52:38|29231.
02:52:39|29230.98
02:52:40|29230.27
02:52:41|29230.26
02:52:42|29231.63
02:52:43|29231.82
02:52:45|29231.12
02:52:45|29231.44
02:52:47|29232.05
02:52:47|29232.08
02:52:48|29232.05
02:52:49|29232.01
02:52:50|29232.65
02:52:51|29232.28
02:52:52|29233.55
02:52:54|29232.7
02:52:55|29233.43
02:52:56|29233.35
02:52:57|29234.
02:52:57|29235.35
02:52:59|29234.43
02:53:00|29235.03
02:53:01|29233.71
02:53:03|29233.75
02:53:03|29234.03
02:53:04|29234.08
02:53:05|29234.2
02:53:06|29234.55
02:53:07|29234.53
02:53:08|29234.36
02:53:09|29234.36
02:53:10|29234.29
02:53:11|29234.25
02:53:12|29234.37
02:53:13|29234.24
02:53:14|29234.56
02:53:15|29234.27
02:53:16|29234.27
02:53:17|29234.27
02:53:18|29234.52
02:53:19|29234.52
02:53:20|29234.56
02:53:21|29234.
02:53:22|29235.64
02:53:23|29234.95
02:53:24|29235.42
02:53:25|29234.62
02:53:26|29234.43
02:53:27|29234.74
02:53:28|29234.6
02:53:30|29234.63
02:53:30|29234.93
02:53:32|29234.97
02:53:32|29235.2
02:53:33|29235.01
02:53:35|29234.78
02:53:35|29235.26
02:53:37|29235.13
02:53:37|29236.25
02:53:38|29235.12
02:53:39|29235.12
02:53:41|29234.68
02:53:41|29235.07
02:53:42|29235.34
02:53:44|29235.58
02:53:44|29234.51
02:53:46|29235.55
02:53:47|29235.27
02:53:48|29235.23
02:53:48|29235.15
02:53:50|29234.99
02:53:50|29235.35
02:53:52|29235.95
02:53:52|29234.48
02:53:54|29235.31
02:53:54|29235.26
02:53:55|29235.95
02:53:56|29236.13
02:53:57|29235.74
02:53:59|29235.23
02:53:59|29235.23
02:54:00|29235.1
02:54:02|29235.36
02:54:03|29235.28
02:54:04|29235.28
02:54:05|29234.67
02:54:07|29231.47
02:54:07|29232.98
02:54:08|29232.39
02:54:09|29233.22
02:54:10|29232.67
02:54:11|29233.91
02:54:12|29233.5
02:54:13|29233.99
02:54:14|29234.57
02:54:15|29234.84
02:54:16|29234.89
02:54:17|29234.89
02:54:19|29234.62
02:54:20|29234.41
02:54:20|29234.8
02:54:22|29235.11
02:54:23|29234.7
02:54:23|29234.7
02:54:24|29234.59
02:54:26|29234.59
02:54:27|29235.33
02:54:27|29234.59
02:54:28|29234.52
02:54:29|29234.52
02:54:31|29234.63
02:54:32|29234.74
02:54:33|29234.72
02:54:33|29234.14
02:54:35|29234.64
02:54:35|29234.01
02:54:36|29234.21
02:54:37|29234.39
02:54:38|29235.27
02:54:41|29235.7
02:54:42|29235.51
02:54:43|29235.46
02:54:43|29235.47
02:54:45|29235.46
02:54:46|29235.46
02:54:47|29235.11
02:54:47|29235.9
02:54:48|29235.82
02:54:50|29235.67
02:54:51|29234.91
02:54:52|29234.97
02:54:53|29234.86
02:54:53|29235.57
02:54:54|29234.88
02:54:55|29234.88
02:54:57|29235.64
02:54:58|29235.18
02:54:58|29234.91
02:54:59|29234.46
02:55:00|29235.77
02:55:01|29235.27
02:55:03|29235.99
02:55:04|29235.94
02:55:05|29236.25
02:55:05|29235.87
02:55:06|29235.9
02:55:08|29235.37
02:55:09|29235.77
02:55:10|29235.86
02:55:11|29235.61
02:55:12|29236.56
02:55:13|29236.21
02:55:14|29235.74
02:55:15|29235.95
02:55:16|29235.62
02:55:17|29235.66
02:55:18|29235.63
02:55:19|29235.66
02:55:20|29235.33
02:55:21|29235.41
02:55:22|29235.43
02:55:23|29235.58
02:55:24|29235.59
02:55:25|29235.91
02:55:26|29235.86
02:55:27|29236.08
02:55:28|29236.09
02:55:29|29235.73
02:55:30|29235.75
02:55:31|29235.59
02:55:32|29236.09
02:55:33|29235.63
02:55:34|29235.63
02:55:35|29235.81
02:55:36|29235.78
02:55:37|29235.89
02:55:38|29235.77
02:55:39|29235.77
02:55:40|29235.24
02:55:41|29235.87
02:55:42|29235.41
02:55:43|29235.39
02:55:44|29235.45
02:55:45|29235.63
02:55:46|29237.03
02:55:47|29237.05
02:55:48|29237.07
02:55:49|29237.76
02:55:51|29237.03
02:55:51|29237.16
02:55:52|29236.68
02:55:54|29236.8
02:55:54|29236.71
02:55:55|29237.14
02:55:57|29236.58
02:55:57|29236.64
02:55:58|29237.23
02:55:59|29237.23
02:56:01|29237.2
02:56:01|29236.96
02:56:02|29237.64
02:56:03|29237.15
02:56:05|29237.15
02:56:06|29237.15
02:56:07|29237.15
02:56:09|29236.96
02:56:10|29236.49
02:56:11|29235.65
02:56:12|29235.34
02:56:12|29235.32
02:56:14|29235.9
02:56:14|29235.9
02:56:16|29236.84
02:56:17|29235.71
02:56:17|29236.53
02:56:19|29235.94
02:56:19|29236.21
02:56:21|29236.21
02:56:22|29236.51
02:56:22|29236.51
02:56:23|29236.75
02:56:24|29236.75
02:56:26|29237.26
02:56:27|29237.23
02:56:28|29236.2
02:56:28|29236.2
02:56:30|29236.82
02:56:31|29236.68
02:56:32|29236.96
02:56:33|29236.96
02:56:33|29236.19
02:56:34|29236.19
02:56:36|29236.18
02:56:36|29236.43
02:56:38|29236.42
02:56:39|29236.
02:56:40|29236.4
02:56:41|29236.64
02:56:42|29236.9
02:56:42|29236.32
02:56:44|29236.45
02:56:45|29236.88
02:56:46|29236.88
02:56:47|29236.61
02:56:47|29237.33
02:56:49|29236.57
02:56:50|29236.7
02:56:51|29237.96
02:56:52|29237.02
02:56:52|29237.04
02:56:54|29237.98
02:56:55|29237.6
02:56:56|29237.58
02:56:57|29237.6
02:56:58|29237.04
02:56:59|29237.44
02:56:59|29237.43
02:57:00|29237.04
02:57:02|29237.06
02:57:02|29237.34
02:57:04|29236.75
02:57:05|29237.37
02:57:06|29239.2
02:57:07|29239.17
02:57:09|29241.96
02:57:09|29241.94
02:57:10|29241.06
02:57:11|29241.48
02:57:12|29241.98
02:57:13|29241.43
02:57:14|29241.98
02:57:16|29242.18
02:57:17|29241.62
02:57:17|29242.15
02:57:18|29241.93
02:57:19|29241.99
02:57:20|29242.46
02:57:21|29242.36
02:57:23|29243.44
02:57:23|29243.98
02:57:24|29243.98
02:57:25|29243.74
02:57:27|29243.99
02:57:28|29244.16
02:57:28|29245.75
02:57:30|29245.83
02:57:30|29245.39
02:57:31|29245.18
02:57:33|29245.23
02:57:33|29245.47
02:57:34|29245.55
02:57:35|29245.98
02:57:36|29245.86
02:57:37|29246.41
02:57:39|29246.86
02:57:39|29247.52
02:57:40|29247.06
02:57:42|29248.02
02:57:43|29248.28
02:57:44|29247.45
02:57:44|29249.2
02:57:45|29249.28
02:57:46|29249.39
02:57:48|29249.39
02:57:48|29249.35
02:57:49|29248.17
02:57:51|29248.79
02:57:51|29248.41
02:57:53|29248.
02:57:53|29248.07
02:57:54|29248.72
02:57:55|29248.72
02:57:57|29248.49
02:57:57|29249.1
02:57:59|29248.25
02:58:00|29248.64
02:58:00|29247.94
02:58:01|29248.7
02:58:03|29248.7
02:58:03|29248.48
02:58:04|29248.34
02:58:06|29248.31
02:58:06|29248.49
02:58:08|29248.8
02:58:08|29249.19
02:58:10|29247.91
02:58:11|29249.36
02:58:12|29249.36
02:58:13|29250.32
02:58:14|29249.5
02:58:15|29249.5
02:58:16|29249.5
02:58:17|29249.88
02:58:18|29249.03
02:58:19|29252.89
02:58:20|29250.18
02:58:21|29249.91
02:58:22|29250.25
02:58:23|29250.82
02:58:24|29250.51
02:58:25|29251.2
02:58:26|29250.23
02:58:27|29250.07
02:58:28|29251.35
02:58:29|29250.7
02:58:30|29250.75
02:58:31|29250.87
02:58:32|29250.87
02:58:33|29251.07
02:58:35|29251.
02:58:35|29251.
02:58:37|29251.
02:58:38|29250.95
02:58:39|29251.39
02:58:39|29251.03
02:58:41|29251.33
02:58:41|29250.94
02:58:43|29251.24
02:58:44|29251.61
02:58:45|29251.13
02:58:46|29251.14
02:58:47|29251.12
02:58:48|29251.04
02:58:49|29251.27
02:58:50|29251.43
02:58:50|29251.3
02:58:51|29250.76
02:58:52|29251.5
02:58:54|29251.91
02:58:55|29251.47
02:58:55|29250.76
02:58:57|29254.
02:58:58|29253.91
02:58:59|29258.09
02:59:00|29256.2
02:59:01|29254.13
02:59:02|29253.09
02:59:03|29255.88
02:59:04|29256.74
02:59:05|29255.61
02:59:06|29255.13
02:59:07|29255.4
02:59:08|29255.21
02:59:09|29254.62
02:59:10|29254.62
02:59:11|29254.62
02:59:13|29256.57
02:59:13|29256.07
02:59:14|29256.
02:59:15|29256.
02:59:16|29255.47
02:59:17|29255.91
02:59:18|29254.22
02:59:19|29254.64
02:59:20|29254.59
02:59:21|29255.02
02:59:22|29255.88
02:59:23|29255.88
02:59:24|29255.72
02:59:25|29255.13
02:59:27|29254.79
02:59:28|29255.04
02:59:29|29254.4
02:59:29|29255.2
02:59:30|29255.21
02:59:32|29254.52
02:59:33|29255.1
02:59:33|29254.49
02:59:35|29254.49
02:59:36|29254.63
02:59:36|29254.63
02:59:37|29254.78
02:59:39|29254.02
02:59:40|29255.
02:59:41|29254.61
02:59:42|29254.81
02:59:43|29254.6
02:59:43|29254.38
02:59:44|29254.74
02:59:45|29254.68
02:59:47|29256.37
02:59:47|29256.59
02:59:48|29255.86
02:59:49|29255.59
02:59:50|29255.59
02:59:51|29256.44
02:59:52|29255.93
02:59:54|29254.77
02:59:54|29254.67
02:59:56|29255.05
02:59:56|29254.72
02:59:58|29255.09
02:59:59|29254.4
03:00:00|29254.49
03:00:01|29254.04
03:00:02|29254.41
03:00:03|29254.
03:00:04|29255.07
03:00:05|29255.06
03:00:06|29254.69
03:00:07|29254.13
03:00:08|29253.51
03:00:10|29254.19
03:00:11|29253.95
03:00:12|29254.06
03:00:12|29254.06
03:00:14|29253.73
03:00:15|29253.74
03:00:16|29253.74
03:00:17|29253.01
03:00:18|29252.9
03:00:19|29253.92
03:00:20|29254.37
03:00:21|29253.76
03:00:22|29253.63
03:00:24|29253.46
03:00:24|29253.46
03:00:25|29253.87
03:00:26|29253.44
03:00:27|29253.75
03:00:28|29253.84
03:00:29|29253.84
03:00:30|29253.86
03:00:31|29253.76
03:00:32|29254.
03:00:34|29253.78
03:00:34|29253.23
03:00:35|29253.53
03:00:36|29254.17
03:00:37|29254.13
03:00:38|29254.
03:00:39|29253.9
03:00:40|29253.77
03:00:41|29254.17
03:00:42|29252.
03:00:43|29252.4
03:00:44|29252.
03:00:45|29253.29
03:00:46|29252.59
03:00:47|29251.65
03:00:48|29251.98
03:00:49|29251.15
03:00:50|29251.97
03:00:51|29251.9
03:00:52|29251.67
03:00:53|29251.96
03:00:54|29251.36
03:00:55|29251.25
03:00:56|29249.62
03:00:57|29249.35
03:00:58|29248.83
03:00:59|29248.83
03:01:00|29248.41
03:01:01|29248.32
03:01:02|29248.32
03:01:03|29249.3
03:01:04|29249.45
03:01:05|29249.45
03:01:06|29249.94
03:01:07|29251.17
03:01:09|29250.67
03:01:09|29250.98
03:01:10|29250.66
03:01:11|29250.66
03:01:12|29250.99
03:01:14|29250.26
03:01:15|29250.26
03:01:16|29248.03
03:01:17|29248.62
03:01:18|29250.08
03:01:19|29249.55
03:01:20|29250.28
03:01:21|29250.98
03:01:22|29250.83
03:01:24|29250.67
03:01:25|29251.33
03:01:26|29251.43
03:01:27|29250.31
03:01:28|29250.31
03:01:29|29250.35
03:01:29|29250.45
03:01:30|29250.25
03:01:32|29250.06
03:01:32|29250.9
03:01:34|29250.46
03:01:35|29249.77
03:01:36|29249.77
03:01:37|29250.13
03:01:37|29250.07
03:01:39|29250.07
03:01:40|29249.43
03:01:41|29249.22
03:01:42|29250.51
03:01:43|29249.79
03:01:44|29249.44
03:01:45|29249.51
03:01:46|29249.51
03:01:46|29249.06
03:01:47|29249.62
03:01:48|29249.05
03:01:50|29248.63
03:01:51|29249.22
03:01:52|29249.23
03:01:53|29249.67
03:01:54|29248.73
03:01:55|29249.17
03:01:56|29249.54
03:01:57|29249.98
03:01:58|29249.65
03:01:59|29249.84
03:02:00|29249.01
03:02:01|29249.4
03:02:02|29249.42
03:02:03|29250.32
03:02:04|29248.6
03:02:05|29251.27
03:02:06|29253.76
03:02:07|29252.02
03:02:08|29252.95
03:02:09|29252.89
03:02:11|29252.
03:02:11|29252.9
03:02:12|29253.3
03:02:13|29252.31
03:02:14|29252.65
03:02:15|29252.65
03:02:16|29253.33
03:02:17|29253.27
03:02:18|29253.61
03:02:19|29256.48
03:02:20|29256.77
03:02:22|29257.28
03:02:22|29257.21
03:02:23|29258.02
03:02:25|29257.72
03:02:25|29257.63
03:02:26|29258.02
03:02:27|29258.05
03:02:28|29257.33
03:02:30|29254.48
03:02:31|29256.33
03:02:32|29254.85
03:02:33|29254.29
03:02:34|29255.02
03:02:35|29254.63
03:02:36|29254.97
03:02:37|29255.06
03:02:37|29254.59
03:02:38|29254.43
03:02:40|29254.59
03:02:41|29255.21
03:02:41|29253.28
03:02:43|29254.
03:02:43|29254.01
03:02:44|29254.17
03:02:46|29254.48
03:02:47|29253.84
03:02:48|29253.61
03:02:49|29253.44
03:02:49|29253.44
03:02:50|29253.41
03:02:52|29253.99
03:02:52|29254.19
03:02:54|29253.71
03:02:55|29254.51
03:02:56|29254.64
03:02:57|29254.54
03:02:58|29254.62
03:02:59|29253.34
03:02:59|29253.43
03:03:00|29253.46
03:03:01|29253.5
03:03:03|29253.5
03:03:03|29254.61
03:03:05|29253.56
03:03:05|29253.56
03:03:07|29253.56
03:03:08|29254.35
03:03:09|29255.02
03:03:10|29254.16
03:03:11|29254.5
03:03:12|29254.4
03:03:14|29254.98
03:03:14|29254.98
03:03:15|29254.48
03:03:17|29254.69
03:03:18|29254.88
03:03:19|29254.72
03:03:20|29254.24
03:03:21|29254.15
03:03:21|29253.77
03:03:23|29254.67
03:03:25|29254.26
03:03:25|29252.92
03:03:26|29253.16
03:03:27|29253.14
03:03:28|29253.16
03:03:29|29253.21
03:03:30|29253.99
03:03:31|29253.96
03:03:32|29254.43
03:03:33|29253.94
03:03:34|29253.3
03:03:35|29253.43
03:03:36|29252.59
03:03:37|29253.82
03:03:38|29253.82
03:03:39|29252.82
03:03:40|29253.98
03:03:41|29253.84
03:03:42|29254.22
03:03:43|29253.77
03:03:44|29253.29
03:03:45|29253.27
03:03:46|29253.58
03:03:47|29253.96
03:03:48|29254.47
03:03:49|29254.45
03:03:50|29254.46
03:03:51|29255.54
03:03:52|29255.68
03:03:53|29255.49
03:03:54|29255.62
03:03:55|29256.22
03:03:56|29255.38
03:03:57|29255.38
03:03:58|29255.51
03:03:59|29255.86
03:04:00|29255.1
03:04:01|29256.29
03:04:02|29252.96
03:04:03|29255.06
03:04:04|29254.83
03:04:05|29255.07
03:04:06|29255.07
03:04:07|29255.42
03:04:08|29255.07
03:04:09|29255.06
03:04:10|29255.72
03:04:12|29255.72
03:04:13|29255.51
03:04:15|29254.98
03:04:16|29254.43
03:04:17|29254.19
03:04:18|29254.61
03:04:18|29255.19
03:04:20|29254.64
03:04:21|29254.64
03:04:22|29255.71
03:04:23|29255.65
03:04:24|29255.65
03:04:24|29255.63
03:04:26|29255.14
03:04:27|29255.14
03:04:27|29256.12
03:04:29|29255.36
03:04:30|29255.9
03:04:31|29255.55
03:04:32|29254.79
03:04:33|29254.53
03:04:34|29255.35
03:04:34|29255.35
03:04:36|29255.69
03:04:37|29255.69
03:04:38|29255.69
03:04:39|29254.86
03:04:40|29254.74
03:04:41|29255.06
03:04:42|29255.89
03:04:43|29255.55
03:04:44|29254.29
03:04:45|29254.92
03:04:46|29254.7
03:04:47|29254.7
03:04:48|29254.5
03:04:49|29255.43
03:04:50|29255.71
03:04:51|29255.03
03:04:52|29255.42
03:04:53|29255.42
03:04:54|29257.21
03:04:55|29256.77
03:04:56|29257.07
03:04:57|29256.48
03:04:58|29256.5
03:04:59|29256.85
03:05:00|29256.14
03:05:01|29256.89
03:05:02|29256.28
03:05:03|29256.88
03:05:04|29256.81
03:05:05|29256.81
03:05:06|29256.35
03:05:07|29256.35
03:05:08|29256.35
03:05:09|29255.61
03:05:10|29255.16
03:05:11|29255.17
03:05:12|29255.49
03:05:13|29254.69
03:05:14|29255.99
03:05:16|29256.28
03:05:16|29256.26
03:05:17|29255.26
03:05:18|29255.58
03:05:19|29255.58
03:05:20|29255.5
03:05:21|29254.62
03:05:22|29254.75
03:05:23|29254.62
03:05:25|29254.82
03:05:25|29255.17
03:05:26|29255.03
03:05:27|29254.96
03:05:28|29254.56
03:05:30|29254.01
03:05:30|29254.39
03:05:31|29254.51
03:05:32|29254.99
03:05:33|29255.15
03:05:34|29255.15
03:05:35|29255.04
03:05:36|29255.01
03:05:37|29254.95
03:05:38|29254.45
03:05:39|29254.56
03:05:40|29254.46
03:05:41|29254.1
03:05:42|29254.31
03:05:43|29254.55
03:05:44|29254.23
03:05:45|29254.48
03:05:46|29254.07
03:05:47|29254.37
03:05:48|29254.34
03:05:49|29254.34
03:05:50|29254.34
03:05:52|29254.34
03:05:52|29254.34
03:05:53|29254.34
03:05:54|29254.18
03:05:56|29254.01
03:05:57|29254.62
03:05:57|29254.02
03:05:58|29254.02
03:05:59|29254.4
03:06:00|29255.11
03:06:01|29254.33
03:06:02|29254.94
03:06:03|29254.69
03:06:04|29254.96
03:06:05|29255.01
03:06:06|29254.21
03:06:07|29254.21
03:06:09|29254.49
03:06:10|29254.62
03:06:10|29253.9
03:06:11|29254.22
03:06:13|29254.18
03:06:13|29254.19
03:06:15|29253.37
03:06:16|29253.94
03:06:16|29254.18
03:06:17|29254.18
03:06:18|29253.55
03:06:20|29253.66
03:06:20|29253.56
03:06:22|29253.79
03:06:23|29253.2
03:06:23|29253.6
03:06:24|29253.6
03:06:26|29253.76
03:06:26|29252.71
03:06:28|29252.89
03:06:29|29252.
03:06:29|29251.7
03:06:31|29247.16
03:06:32|29248.57
03:06:32|29248.67
03:06:34|29248.54
03:06:35|29248.1
03:06:36|29249.03
03:06:37|29249.44
03:06:37|29248.68
03:06:39|29248.48
03:06:40|29248.59
03:06:41|29248.69
03:06:41|29249.06
03:06:43|29248.69
03:06:44|29248.76
03:06:45|29248.34
03:06:46|29248.84
03:06:47|29247.83
03:06:48|29248.27
03:06:49|29248.18
03:06:50|29248.84
03:06:51|29248.84
03:06:52|29249.24
03:06:53|29248.28
03:06:54|29249.22
03:06:55|29248.66
03:06:56|29249.03
03:06:57|29248.47
03:06:58|29248.98
03:06:59|29248.9
03:07:00|29248.99
03:07:01|29249.16
03:07:02|29249.48
03:07:03|29249.47
03:07:04|29248.67
03:07:05|29249.56
03:07:06|29249.56
03:07:07|29248.91
03:07:08|29248.62
03:07:09|29248.
03:07:10|29248.62
03:07:11|29249.4
03:07:12|29249.4
03:07:13|29248.71
03:07:14|29248.71
03:07:16|29249.29
03:07:17|29248.79
03:07:18|29248.58
03:07:19|29249.43
03:07:20|29248.79
03:07:21|29249.
03:07:23|29249.3
03:07:24|29249.4
03:07:24|29250.32
03:07:26|29250.32
03:07:26|29250.32
03:07:27|29250.28
03:07:29|29250.52
03:07:29|29250.42
03:07:31|29250.89
03:07:32|29250.51
03:07:33|29251.62
03:07:34|29253.5
03:07:35|29254.87
03:07:36|29254.65
03:07:37|29255.06
03:07:37|29253.64
03:07:39|29253.76
03:07:40|29253.76
03:07:41|29254.38
03:07:42|29254.05
03:07:43|29254.
03:07:44|29254.
03:07:45|29253.76
03:07:46|29254.51
03:07:47|29253.76
03:07:48|29253.93
03:07:49|29253.55
03:07:50|29253.
03:07:51|29253.14
03:07:52|29253.43
03:07:53|29253.92
03:07:54|29254.15
03:07:55|29254.49
03:07:56|29254.61
03:07:58|29253.94
03:07:58|29253.42
03:07:59|29253.81
03:08:00|29258.01
03:08:01|29257.58
03:08:02|29256.35
03:08:03|29255.59
03:08:04|29257.01
03:08:05|29257.37
03:08:06|29257.06
03:08:07|29253.46
03:08:08|29253.84
03:08:09|29254.38
03:08:10|29254.19
03:08:11|29253.97
03:08:12|29253.37
03:08:13|29253.43
03:08:14|29253.75
03:08:15|29252.85
03:08:16|29253.32
03:08:17|29252.06
03:08:18|29251.27
03:08:20|29251.38
03:08:21|29249.52
03:08:22|29251.35
03:08:23|29250.43
03:08:24|29251.04
03:08:25|29251.04
03:08:25|29251.17
03:08:27|29251.3
03:08:28|29250.19
03:08:29|29250.75
03:08:30|29250.75
03:08:31|29250.75
03:08:32|29250.75
03:08:33|29250.75
03:08:34|29250.75
03:08:35|29250.75
03:08:36|29251.37
03:08:37|29251.5
03:08:38|29251.12
03:08:39|29251.86
03:08:40|29250.93
03:08:41|29251.38
03:08:42|29250.57
03:08:43|29251.37
03:08:44|29250.43
03:08:45|29251.06
03:08:46|29250.38
03:08:47|29250.48
03:08:48|29250.68
03:08:49|29250.46
03:08:50|29250.46
03:08:51|29250.62
03:08:52|29250.
03:08:53|29250.51
03:08:54|29250.5
03:08:55|29249.47
03:08:56|29250.42
03:08:57|29249.77
03:08:58|29249.69
03:08:59|29249.69
03:09:00|29250.53
03:09:01|29250.07
03:09:02|29251.13
03:09:03|29250.46
03:09:04|29250.46
03:09:05|29250.73
03:09:06|29251.11
03:09:07|29250.93
03:09:08|29250.93
03:09:09|29250.73
03:09:10|29250.92
03:09:11|29251.13
03:09:12|29250.55
03:09:13|29250.29
03:09:14|29250.29
03:09:15|29250.29
03:09:16|29250.21
03:09:18|29250.21
03:09:18|29250.98
03:09:19|29250.87
03:09:20|29250.71
03:09:21|29250.01
03:09:22|29250.6
03:09:23|29250.14
03:09:25|29250.99
03:09:25|29250.06
03:09:26|29250.61
03:09:27|29250.61
03:09:28|29250.36
03:09:29|29250.61
03:09:31|29250.61
03:09:31|29249.8
03:09:32|29249.96
03:09:33|29249.96
03:09:34|29247.36
03:09:35|29249.03
03:09:36|29248.58
03:09:37|29248.68
03:09:38|29249.46
03:09:39|29248.56
03:09:40|29249.04
03:09:41|29249.34
03:09:42|29249.68
03:09:43|29249.67
03:09:44|29249.34
03:09:45|29249.43
03:09:46|29249.33
03:09:47|29249.46
03:09:48|29249.56
03:09:49|29250.07
03:09:50|29250.25
03:09:51|29249.46
03:09:52|29250.34
03:09:54|29250.34
03:09:54|29250.57
03:09:55|29250.58
03:09:56|29250.52
03:09:57|29250.7
03:09:58|29249.47
03:09:59|29250.48
03:10:00|29250.24
03:10:01|29250.4
03:10:03|29250.61
03:10:03|29249.52
03:10:04|29250.
03:10:05|29249.81
03:10:07|29248.96
03:10:08|29248.75
03:10:08|29248.75
03:10:09|29249.14
03:10:10|29248.54
03:10:11|29249.45
03:10:13|29248.7
03:10:13|29248.16
03:10:15|29249.03
03:10:15|29247.75
03:10:17|29248.55
03:10:18|29248.26
03:10:19|29248.95
03:10:21|29248.26
03:10:21|29249.63
03:10:22|29248.02
03:10:24|29249.46
03:10:24|29249.46
03:10:25|29247.93
03:10:26|29247.71
03:10:27|29247.77
03:10:28|29247.77
03:10:29|29247.21
03:10:30|29247.47
03:10:31|29247.48
03:10:32|29247.48
03:10:34|29247.64
03:10:35|29248.97
03:10:36|29247.43
03:10:37|29247.83
03:10:38|29248.23
03:10:39|29247.85
03:10:40|29248.26
03:10:41|29247.28
03:10:42|29248.36
03:10:43|29247.27
03:10:44|29246.95
03:10:45|29247.52
03:10:46|29247.82
03:10:47|29248.28
03:10:48|29248.28
03:10:49|29248.28
03:10:50|29248.55
03:10:51|29248.55
03:10:52|29247.76
03:10:53|29249.07
03:10:55|29249.16
03:10:55|29249.07
03:10:56|29248.97
03:10:57|29248.3
03:10:58|29248.81
03:10:59|29249.36
03:11:00|29248.3
03:11:01|29249.07
03:11:02|29248.78
03:11:03|29249.05
03:11:04|29249.01
03:11:05|29249.
03:11:06|29249.06
03:11:07|29248.61
03:11:08|29248.31
03:11:09|29248.03
03:11:11|29248.56
03:11:11|29247.99
03:11:12|29247.96
03:11:13|29247.96
03:11:14|29248.41
03:11:15|29248.55
03:11:16|29246.58
03:11:17|29246.91
03:11:18|29247.5
03:11:19|29246.22
03:11:21|29246.55
03:11:22|29246.3
03:11:22|29246.02
03:11:23|29246.49
03:11:25|29246.56
03:11:26|29246.45
03:11:27|29247.36
03:11:28|29246.51
03:11:29|29246.51
03:11:30|29246.51
03:11:31|29246.57
03:11:32|29247.23
03:11:33|29246.7
03:11:34|29246.42
03:11:35|29246.42
03:11:36|29245.51
03:11:37|29246.02
03:11:38|29246.18
03:11:39|29245.16
03:11:40|29244.15
03:11:41|29245.29
03:11:42|29244.93
03:11:43|29244.3
03:11:44|29244.9
03:11:45|29244.97
03:11:46|29245.19
03:11:47|29245.93
03:11:48|29245.97
03:11:49|29245.6
03:11:50|29245.02
03:11:51|29245.39
03:11:52|29245.39
03:11:53|29245.99
03:11:54|29246.1
03:11:55|29246.18
03:11:56|29246.18
03:11:58|29246.31
03:11:58|29246.23
03:11:59|29246.23
03:12:00|29246.86
03:12:01|29246.29
03:12:03|29246.8
03:12:03|29246.37
03:12:04|29246.17
03:12:05|29244.95
03:12:06|29245.44
03:12:07|29245.83
03:12:08|29246.24
03:12:09|29246.29
03:12:10|29246.29
03:12:11|29246.74
03:12:12|29247.1
03:12:13|29246.72
03:12:14|29247.24
03:12:15|29247.14
03:12:16|29246.67
03:12:17|29246.82
03:12:18|29246.84
03:12:20|29246.59
03:12:21|29246.93
03:12:22|29246.67
03:12:23|29246.86
03:12:24|29247.13
03:12:25|29246.8
03:12:26|29247.19
03:12:27|29246.91
03:12:28|29246.91
03:12:29|29246.91
03:12:30|29246.62
03:12:31|29246.55
03:12:33|29247.28
03:12:33|29247.
03:12:34|29247.
03:12:36|29246.84
03:12:36|29247.15
03:12:38|29247.
03:12:39|29246.98
03:12:40|29247.71
03:12:40|29246.9
03:12:42|29247.36
03:12:43|29247.34
03:12:44|29247.38
03:12:45|29246.4
03:12:46|29246.86
03:12:47|29246.4
03:12:48|29246.94
03:12:49|29246.94
03:12:50|29247.34
03:12:51|29246.71
03:12:52|29247.31
03:12:53|29246.84
03:12:54|29247.16
03:12:55|29248.09
03:12:56|29247.03
03:12:57|29247.59
03:12:58|29247.79
03:12:59|29247.57
03:13:00|29250.47
03:13:01|29250.7
03:13:02|29251.12
03:13:03|29251.26
03:13:04|29251.15
03:13:05|29250.7
03:13:06|29251.02
03:13:07|29249.19
03:13:08|29248.87
03:13:09|29247.96
03:13:10|29247.82
03:13:11|29247.71
03:13:12|29247.41
03:13:13|29247.36
03:13:14|29247.14
03:13:15|29246.87
03:13:16|29246.99
03:13:17|29247.23
03:13:18|29246.33
03:13:19|29246.33
03:13:20|29247.05
03:13:22|29246.31
03:13:22|29246.83
03:13:24|29247.73
03:13:25|29247.74
03:13:25|29247.74
03:13:27|29246.75
03:13:28|29246.95
03:13:29|29246.03
03:13:30|29247.16
03:13:31|29246.95
03:13:32|29246.56
03:13:33|29246.51
03:13:34|29247.12
03:13:35|29246.65
03:13:36|29246.21
03:13:37|29246.22
03:13:38|29246.37
03:13:39|29246.74
03:13:40|29247.02
03:13:41|29246.55
03:13:42|29246.74
03:13:43|29246.78
03:13:45|29246.56
03:13:45|29246.56
03:13:46|29246.52
03:13:47|29246.54
03:13:48|29246.57
03:13:49|29246.51
03:13:50|29245.22
03:13:51|29245.29
03:13:52|29246.12
03:13:53|29245.99
03:13:54|29245.92
03:13:56|29246.
03:13:57|29245.59
03:13:58|29245.43
03:13:59|29245.41
03:13:59|29245.43
03:14:01|29246.
03:14:02|29245.64
03:14:02|29245.59
03:14:03|29245.85
03:14:04|29245.8
03:14:05|29245.68
03:14:06|29245.86
03:14:07|29246.
03:14:08|29246.06
03:14:09|29246.17
03:14:10|29246.87
03:14:11|29246.31
03:14:12|29246.7
03:14:13|29246.26
03:14:14|29246.46
03:14:15|29246.89
03:14:16|29246.73
03:14:17|29246.83
03:14:18|29246.44
03:14:19|29247.01
03:14:20|29246.9
03:14:22|29247.25
03:14:23|29247.03
03:14:24|29246.84
03:14:26|29246.94
03:14:26|29246.56
03:14:28|29246.83
03:14:29|29246.83
03:14:30|29246.48
03:14:31|29247.17
03:14:32|29246.45
03:14:33|29246.45
03:14:34|29246.57
03:14:35|29247.07
03:14:36|29246.61
03:14:37|29247.31
03:14:38|29247.31
03:14:39|29247.11
03:14:40|29246.52
03:14:41|29246.91
03:14:42|29247.21
03:14:43|29246.47
03:14:44|29246.75
03:14:45|29246.65
03:14:46|29246.46
03:14:47|29245.59
03:14:48|29247.01
03:14:49|29246.92
03:14:51|29246.92
03:14:51|29246.62
03:14:53|29246.47
03:14:53|29247.
03:14:54|29247.
03:14:56|29246.87
03:14:56|29246.6
03:14:58|29246.07
03:14:58|29246.48
03:14:59|29246.72
03:15:01|29247.02
03:15:01|29245.61
03:15:03|29246.71
03:15:04|29246.6
03:15:04|29247.3
03:15:06|29247.29
03:15:06|29246.71
03:15:08|29247.24
03:15:09|29245.87
03:15:10|29245.81
03:15:11|29246.17
03:15:11|29246.17
03:15:13|29246.17
03:15:14|29246.17
03:15:14|29245.59
03:15:16|29246.49
03:15:17|29246.55
03:15:18|29246.11
03:15:19|29247.08
03:15:20|29246.45
03:15:21|29246.26
03:15:22|29245.81
03:15:24|29245.39
03:15:25|29245.74
03:15:26|29245.5
03:15:27|29245.44
03:15:28|29245.47
03:15:29|29243.23
03:15:29|29241.86
03:15:31|29243.16
03:15:32|29242.46
03:15:33|29243.28
03:15:34|29243.32
03:15:35|29243.32
03:15:36|29242.57
03:15:37|29244.01
03:15:38|29243.98
03:15:39|29243.87
03:15:40|29244.13
03:15:41|29243.71
03:15:42|29243.71
03:15:43|29243.77
03:15:44|29241.82
03:15:45|29241.44
03:15:46|29241.56
03:15:47|29241.35
03:15:48|29240.85
03:15:49|29241.23
03:15:50|29240.89
03:15:51|29240.86
03:15:52|29240.86
03:15:53|29241.1
03:15:54|29241.45
03:15:55|29240.86
03:15:56|29241.11
03:15:57|29241.13
03:15:58|29241.71
03:15:59|29239.57
03:16:00|29239.77
03:16:01|29239.57
03:16:02|29240.08
03:16:03|29239.9
03:16:04|29239.74
03:16:05|29239.4
03:16:06|29239.53
03:16:07|29239.57
03:16:08|29238.46
03:16:09|29238.86
03:16:10|29238.79
03:16:11|29238.53
03:16:12|29238.6
03:16:13|29238.28
03:16:14|29237.64
03:16:15|29236.99
03:16:16|29237.07
03:16:17|29237.12
03:16:18|29237.12
03:16:19|29236.99
03:16:20|29236.13
03:16:21|29236.65
03:16:22|29235.27
03:16:23|29236.04
03:16:24|29236.31
03:16:25|29236.
03:16:26|29235.96
03:16:28|29236.1
03:16:28|29235.74
03:16:29|29235.92
03:16:30|29236.3
03:16:31|29235.91
03:16:32|29235.98
03:16:33|29235.61
03:16:34|29235.2
03:16:35|29234.13
03:16:36|29233.91
03:16:37|29234.41
03:16:39|29233.41
03:16:39|29233.4
03:16:40|29233.24
03:16:41|29233.76
03:16:42|29233.9
03:16:43|29233.9
03:16:44|29233.69
03:16:45|29233.69
03:16:46|29234.04
03:16:47|29234.04
03:16:48|29234.04
03:16:50|29233.9
03:16:50|29233.57
03:16:52|29233.27
03:16:52|29232.98
03:16:53|29233.99
03:16:55|29233.42
03:16:55|29233.64
03:16:56|29233.94
03:16:57|29233.4
03:16:59|29233.59
03:16:59|29233.8
03:17:00|29234.47
03:17:01|29235.41
03:17:02|29239.89
03:17:03|29240.
03:17:04|29239.04
03:17:06|29239.01
03:17:06|29239.79
03:17:07|29240.9
03:17:08|29239.85
03:17:10|29240.03
03:17:11|29237.86
03:17:12|29237.49
03:17:13|29237.02
03:17:14|29237.17
03:17:15|29237.17
03:17:16|29237.17
03:17:17|29236.69
03:17:18|29237.55
03:17:19|29237.03
03:17:20|29237.68
03:17:21|29237.59
03:17:22|29237.94
03:17:23|29237.44
03:17:24|29237.73
03:17:26|29237.06
03:17:26|29237.57
03:17:27|29237.07
03:17:28|29237.07
03:17:30|29236.92
03:17:31|29236.19
03:17:32|29236.77
03:17:33|29236.04
03:17:33|29236.04
03:17:34|29236.99
03:17:36|29237.28
03:17:36|29237.29
03:17:38|29237.29
03:17:38|29237.29
03:17:39|29230.82
03:17:41|29231.56
03:17:42|29230.94
03:17:43|29230.7
03:17:44|29231.28
03:17:44|29230.08
03:17:46|29229.22
03:17:47|29229.62
03:17:48|29229.3
03:17:49|29229.37
03:17:49|29230.13
03:17:51|29230.02
03:17:52|29230.02
03:17:53|29229.95
03:17:53|29229.95
03:17:54|29229.68
03:17:56|29230.23
03:17:57|29230.23
03:17:58|29230.23
03:17:59|29230.1
03:18:00|29230.1
03:18:01|29230.03
03:18:02|29229.68
03:18:03|29230.11
03:18:04|29229.94
03:18:05|29229.96
03:18:06|29229.81
03:18:07|29229.81
03:18:08|29229.97
03:18:09|29229.81
03:18:10|29229.81
03:18:11|29230.02
03:18:12|29235.63
03:18:13|29234.41
03:18:14|29236.13
03:18:15|29234.84
03:18:16|29234.52
03:18:17|29234.53
03:18:19|29234.21
03:18:19|29236.02
03:18:20|29235.45
03:18:22|29235.85
03:18:22|29235.95
03:18:23|29234.44
03:18:24|29244.
03:18:26|29242.15
03:18:27|29240.58
03:18:27|29241.36
03:18:29|29241.45
03:18:30|29242.3
03:18:31|29242.24
03:18:32|29242.
03:18:33|29241.47
03:18:34|29242.
03:18:35|29241.2
03:18:37|29241.79
03:18:37|29241.89
03:18:39|29241.49
03:18:39|29241.49
03:18:40|29240.22
03:18:42|29240.36
03:18:43|29241.02
03:18:44|29241.37
03:18:44|29240.74
03:18:46|29240.9
03:18:47|29241.37
03:18:47|29240.94
03:18:49|29240.44
03:18:50|29241.06
03:18:50|29240.81
03:18:51|29241.13
03:18:53|29240.89
03:18:53|29241.03
03:18:55|29240.03
03:18:56|29241.12
03:18:56|29240.13
03:18:58|29241.7
03:18:58|29240.36
03:19:00|29240.74
03:19:00|29239.96
03:19:02|29240.14
03:19:03|29239.94
03:19:03|29240.23
03:19:05|29240.08
03:19:06|29240.23
03:19:06|29239.89
03:19:08|29239.4
03:19:09|29240.39
03:19:10|29239.88
03:19:10|29239.87
03:19:11|29239.98
03:19:13|29239.12
03:19:14|29240.13
03:19:15|29240.13
03:19:15|29240.26
03:19:16|29240.12
03:19:18|29240.43
03:19:18|29240.42
03:19:20|29240.
03:19:21|29240.
03:19:21|29240.
03:19:23|29240.
03:19:24|29240.52
03:19:25|29240.52
03:19:25|29240.61
03:19:26|29240.61
03:19:28|29240.61
03:19:30|29240.85
03:19:30|29240.29
03:19:31|29240.66
03:19:32|29240.76
03:19:33|29240.76
03:19:34|29240.76
03:19:35|29241.42
03:19:36|29240.76
03:19:37|29240.65
03:19:38|29240.98
03:19:39|29240.
03:19:40|29241.23
03:19:41|29240.24
03:19:42|29240.91
03:19:43|29241.1
03:19:44|29240.71
03:19:46|29239.84
03:19:46|29240.29
03:19:47|29240.59
03:19:48|29240.73
03:19:49|29240.5
03:19:50|29240.51
03:19:51|29240.36
03:19:52|29240.3
03:19:53|29239.98
03:19:54|29240.06
03:19:55|29239.74
03:19:56|29240.29
03:19:57|29239.93
03:19:58|29240.37
03:19:59|29240.1
03:20:00|29240.55
03:20:02|29240.35
03:20:02|29240.14
03:20:03|29240.16
03:20:05|29240.89
03:20:06|29241.38
03:20:07|29241.64
03:20:07|29242.15
03:20:08|29242.59
03:20:09|29243.87
03:20:10|29243.87
03:20:11|29243.3
03:20:12|29242.79
03:20:13|29242.79
03:20:14|29243.51
03:20:15|29244.82
03:20:17|29243.9
03:20:17|29243.9
03:20:19|29246.
03:20:19|29244.95
03:20:20|29244.73
03:20:21|29245.31
03:20:22|29245.29
03:20:23|29245.
03:20:24|29244.76
03:20:25|29245.21
03:20:26|29245.38
03:20:27|29246.
03:20:28|29246.47
03:20:30|29244.91
03:20:31|29245.5
03:20:32|29244.96
03:20:33|29245.39
03:20:34|29245.02
03:20:36|29245.47
03:20:37|29245.48
03:20:38|29245.49
03:20:39|29244.73
03:20:40|29245.66
03:20:41|29245.65
03:20:42|29245.84
03:20:43|29245.85
03:20:44|29245.68
03:20:45|29245.74
03:20:46|29244.88
03:20:47|29245.95
03:20:49|29244.78
03:20:49|29244.78
03:20:50|29244.55
03:20:51|29244.74
03:20:52|29244.72
03:20:53|29244.21
03:20:54|29244.76
03:20:55|29244.02
03:20:56|29244.28
03:20:57|29245.04
03:20:58|29245.04
03:21:00|29245.03
03:21:00|29244.3
03:21:02|29244.94
03:21:03|29244.94
03:21:03|29245.23
03:21:04|29245.23
03:21:05|29244.86
03:21:06|29245.67
03:21:08|29245.14
03:21:08|29245.14
03:21:09|29244.73
03:21:10|29244.73
03:21:11|29244.73
03:21:12|29245.39
03:21:14|29245.42
03:21:14|29245.58
03:21:16|29245.76
03:21:17|29249.27
03:21:17|29249.47
03:21:19|29249.3
03:21:20|29249.99
03:21:21|29248.93
03:21:22|29249.01
03:21:23|29249.07
03:21:24|29248.86
03:21:25|29250.12
03:21:26|29249.06
03:21:27|29249.38
03:21:28|29249.38
03:21:29|29249.21
03:21:30|29249.58
03:21:31|29249.02
03:21:32|29249.04
03:21:33|29249.01
03:21:34|29249.38
03:21:35|29249.09
03:21:37|29249.89
03:21:37|29249.65
03:21:38|29249.24
03:21:39|29250.67
03:21:40|29250.02
03:21:41|29250.31
03:21:42|29249.86
03:21:43|29249.68
03:21:44|29250.83
03:21:46|29250.45
03:21:46|29249.07
03:21:47|29251.18
03:21:48|29250.75
03:21:49|29250.26
03:21:50|29250.72
03:21:51|29250.49
03:21:52|29250.54
03:21:53|29250.53
03:21:54|29250.21
03:21:55|29251.11
03:21:56|29250.8
03:21:57|29253.09
03:21:58|29252.81
03:21:59|29252.77
03:22:00|29251.18
03:22:01|29250.45
03:22:02|29251.38
03:22:03|29251.48
03:22:04|29251.64
03:22:05|29251.53
03:22:06|29251.17
03:22:07|29250.75
03:22:08|29250.86
03:22:09|29250.86
03:22:10|29250.9
03:22:11|29250.9
03:22:12|29250.93
03:22:13|29250.93
03:22:14|29251.02
03:22:15|29251.17
03:22:16|29251.85
03:22:17|29251.57
03:22:18|29252.24
03:22:19|29252.43
03:22:20|29252.37
03:22:21|29251.93
03:22:22|29252.9
03:22:23|29252.42
03:22:24|29252.21
03:22:25|29252.85
03:22:26|29252.21
03:22:27|29252.43
03:22:28|29252.27
03:22:30|29252.6
03:22:31|29252.3
03:22:32|29252.3
03:22:33|29251.62
03:22:34|29251.69
03:22:35|29250.73
03:22:36|29251.7
03:22:37|29251.28
03:22:38|29252.
03:22:39|29251.35
03:22:41|29251.06
03:22:41|29251.18
03:22:42|29251.18
03:22:43|29251.78
03:22:44|29251.63
03:22:45|29252.02
03:22:46|29252.18
03:22:47|29251.21
03:22:48|29251.21
03:22:49|29250.83
03:22:51|29250.83
03:22:51|29251.52
03:22:53|29251.28
03:22:54|29250.81
03:22:55|29250.91
03:22:55|29251.97
03:22:56|29251.79
03:22:57|29251.99
03:22:58|29252.08
03:23:00|29251.27
03:23:01|29251.18
03:23:02|29251.25
03:23:03|29253.27
03:23:04|29252.89
03:23:05|29253.98
03:23:06|29253.44
03:23:07|29253.64
03:23:08|29253.92
03:23:08|29255.02
03:23:09|29254.61
03:23:10|29255.07
03:23:12|29254.01
03:23:13|29255.26
03:23:14|29255.34
03:23:15|29255.28
03:23:15|29255.59
03:23:17|29255.59
03:23:18|29255.8
03:23:18|29255.66
03:23:19|29255.24
03:23:21|29254.56
03:23:22|29254.57
03:23:23|29254.57
03:23:24|29254.5
03:23:25|29254.39
03:23:25|29254.62
03:23:27|29255.05
03:23:28|29255.58
03:23:29|29254.57
03:23:30|29254.2
03:23:31|29253.88
03:23:33|29254.32
03:23:34|29254.54
03:23:35|29254.59
03:23:36|29254.89
03:23:38|29254.89
03:23:38|29254.51
03:23:39|29254.54
03:23:40|29255.92
03:23:41|29256.93
03:23:42|29256.87
03:23:43|29257.16
03:23:45|29257.26
03:23:45|29256.75
03:23:46|29257.12
03:23:48|29256.8
03:23:49|29257.63
03:23:49|29256.93
03:23:50|29257.16
03:23:51|29257.84
03:23:52|29257.47
03:23:53|29257.4
03:23:55|29257.9
03:23:55|29258.43
03:23:56|29261.18
03:23:57|29260.7
03:23:58|29260.96
03:23:59|29260.53
03:24:00|29260.77
03:24:02|29260.56
03:24:03|29261.75
03:24:04|29262.44
03:24:04|29260.22
03:24:05|29260.63
03:24:06|29261.18
03:24:08|29260.25
03:24:08|29261.
03:24:10|29260.97
03:24:11|29259.84
03:24:11|29260.88
03:24:12|29260.84
03:24:13|29260.7
03:24:15|29260.35
03:24:15|29258.94
03:24:16|29257.47
03:24:17|29255.89
03:24:18|29256.08
03:24:19|29255.65
03:24:21|29256.41
03:24:21|29256.46
03:24:22|29256.47
03:24:23|29256.69
03:24:24|29255.76
03:24:26|29256.21
03:24:27|29255.48
03:24:28|29252.94
03:24:28|29254.
03:24:29|29254.
03:24:31|29254.01
03:24:32|29252.48
03:24:33|29253.78
03:24:35|29254.2
03:24:35|29254.2
03:24:36|29254.97
03:24:37|29255.09
03:24:38|29254.52
03:24:39|29254.15
03:24:40|29253.35
03:24:41|29253.43
03:24:42|29254.06
03:24:43|29253.62
03:24:44|29253.03
03:24:45|29253.54
03:24:46|29253.57
03:24:47|29253.78
03:24:48|29253.83
03:24:49|29253.44
03:24:50|29254.57
03:24:51|29253.18
03:24:52|29253.5
03:24:53|29252.97
03:24:54|29252.89
03:24:55|29253.4
03:24:56|29253.18
03:24:57|29252.47
03:24:58|29253.12
03:24:59|29253.25
03:25:00|29253.29
03:25:01|29253.29
03:25:03|29253.06
03:25:04|29253.07
03:25:04|29252.26
03:25:05|29252.87
03:25:06|29253.86
03:25:08|29252.32
03:25:08|29254.26
03:25:09|29253.92
03:25:10|29253.92
03:25:11|29254.81
03:25:13|29254.59
03:25:13|29255.41
03:25:15|29254.81
03:25:15|29256.48
03:25:16|29256.96
03:25:17|29257.99
03:25:18|29257.95
03:25:19|29256.59
03:25:20|29257.97
03:25:21|29257.99
03:25:22|29257.94
03:25:24|29257.52
03:25:25|29257.21
03:25:26|29257.21
03:25:26|29257.72
03:25:28|29258.64
03:25:28|29258.44
03:25:29|29257.96
03:25:30|29258.83
03:25:31|29258.77
03:25:33|29258.42
03:25:34|29258.42
03:25:34|29259.13
03:25:36|29258.73
03:25:37|29258.73
03:25:38|29257.63
03:25:39|29258.63
03:25:40|29259.11
03:25:41|29259.17
03:25:43|29258.77
03:25:43|29258.77
03:25:44|29258.33
03:25:45|29259.
03:25:46|29258.58
03:25:47|29259.09
03:25:48|29259.01
03:25:50|29259.08
03:25:51|29258.46
03:25:52|29258.76
03:25:53|29258.76
03:25:54|29259.26
03:25:55|29259.91
03:25:55|29260.6
03:25:57|29259.92
03:25:58|29259.7
03:25:59|29259.71
03:26:00|29259.96
03:26:00|29260.13
03:26:02|29259.55
03:26:03|29259.62
03:26:04|29259.77
03:26:05|29260.41
03:26:06|29259.67
03:26:07|29259.82
03:26:08|29259.84
03:26:09|29259.69
03:26:10|29261.33
03:26:11|29260.66
03:26:12|29260.36
03:26:13|29260.51
03:26:14|29262.02
03:26:15|29262.08
03:26:16|29262.07
03:26:17|29261.93
03:26:18|29259.78
03:26:19|29260.22
03:26:20|29260.64
03:26:21|29260.75
03:26:22|29260.29
03:26:23|29260.41
03:26:24|29260.41
03:26:25|29260.22
03:26:26|29259.95
03:26:27|29260.39
03:26:28|29259.72
03:26:29|29259.98
03:26:30|29259.6
03:26:31|29259.6
03:26:32|29258.97
03:26:33|29258.91
03:26:35|29258.59
03:26:35|29259.98
03:26:37|29260.19
03:26:38|29259.82
03:26:38|29260.28
03:26:40|29261.43
03:26:40|29263.13
03:26:42|29263.02
03:26:42|29263.33
03:26:44|29263.33
03:26:44|29263.22
03:26:45|29263.11
03:26:46|29262.11
03:26:48|29261.74
03:26:49|29262.61
03:26:50|29262.23
03:26:51|29263.15
03:26:52|29263.15
03:26:53|29262.49
03:26:53|29264.08
03:26:55|29263.65
03:26:56|29263.3
03:26:57|29263.3
03:26:58|29264.97
03:26:59|29264.09
03:27:00|29264.71
03:27:01|29264.09
03:27:02|29264.19
03:27:03|29264.01
03:27:04|29264.38
03:27:05|29266.43
03:27:06|29266.34
03:27:07|29265.8
03:27:08|29265.97
03:27:09|29265.42
03:27:10|29264.94
03:27:11|29265.69
03:27:12|29265.29
03:27:13|29265.54
03:27:14|29264.31
03:27:15|29264.46
03:27:16|29264.38
03:27:17|29264.38
03:27:18|29264.28
03:27:19|29264.
03:27:20|29264.27
03:27:21|29264.47
03:27:22|29264.09
03:27:23|29264.53
03:27:24|29263.83
03:27:25|29263.11
03:27:26|29264.03
03:27:27|29263.24
03:27:28|29263.79
03:27:29|29263.98
03:27:30|29263.33
03:27:31|29263.87
03:27:32|29263.87
03:27:33|29263.75
03:27:34|29263.74
03:27:36|29263.74
03:27:37|29263.4
03:27:38|29263.61
03:27:40|29262.7
03:27:40|29263.5
03:27:41|29264.51
03:27:42|29264.25
03:27:43|29264.02
03:27:45|29264.13
03:27:46|29264.1
03:27:47|29264.1
03:27:47|29264.87
03:27:49|29264.09
03:27:50|29264.52
03:27:50|29264.29
03:27:52|29264.44
03:27:53|29264.8
03:27:54|29265.18
03:27:55|29265.7
03:27:56|29264.98
03:27:57|29265.08
03:27:58|29265.08
03:27:59|29266.
03:28:00|29261.54
03:28:01|29262.35
03:28:02|29262.49
03:28:03|29261.96
03:28:04|29262.06
03:28:05|29264.49
03:28:06|29264.78
03:28:07|29264.11
03:28:08|29264.16
03:28:09|29264.22
03:28:10|29264.48
03:28:11|29265.36
03:28:12|29275.73
03:28:13|29274.03
03:28:14|29276.52
03:28:15|29275.
03:28:16|29276.65
03:28:17|29276.97
03:28:18|29281.43
03:28:19|29281.43
03:28:20|29281.28
03:28:21|29281.87
03:28:22|29278.51
03:28:23|29276.25
03:28:24|29275.92
03:28:25|29273.49
03:28:26|29269.86
03:28:27|29265.46
03:28:28|29267.09
03:28:29|29267.88
03:28:30|29266.02
03:28:31|29275.25
03:28:32|29274.54
03:28:33|29274.39
03:28:34|29273.49
03:28:35|29273.72
03:28:37|29274.05
03:28:37|29264.68
03:28:39|29261.7
03:28:40|29264.94
03:28:41|29264.93
03:28:42|29265.95
03:28:43|29265.38
03:28:44|29266.27
03:28:45|29267.02
03:28:46|29265.67
03:28:47|29263.96
03:28:48|29265.3
03:28:50|29266.65
03:28:50|29262.59
03:28:51|29264.
03:28:52|29263.91
03:28:53|29265.34
03:28:54|29257.1
03:28:55|29257.53
03:28:56|29259.05
03:28:57|29258.25
03:28:58|29258.22
03:29:00|29259.02
03:29:00|29258.63
03:29:01|29259.19
03:29:02|29260.22
03:29:03|29255.57
03:29:04|29258.09
03:29:05|29258.12
03:29:06|29258.44
03:29:07|29259.25
03:29:08|29260.07
03:29:09|29259.78
03:29:10|29261.63
03:29:11|29260.72
03:29:12|29263.14
03:29:14|29261.51
03:29:14|29262.79
03:29:16|29266.
03:29:16|29265.02
03:29:18|29264.94
03:29:19|29264.23
03:29:19|29265.19
03:29:21|29264.09
03:29:21|29265.52
03:29:22|29268.18
03:29:23|29268.55
03:29:25|29266.69
03:29:26|29268.
03:29:26|29266.4
03:29:27|29267.18
03:29:29|29267.62
03:29:29|29268.81
03:29:31|29266.
03:29:32|29266.22
03:29:32|29267.16
03:29:34|29267.93
03:29:35|29267.87
03:29:36|29267.59
03:29:37|29269.2
03:29:38|29271.1
03:29:40|29269.12
03:29:40|29270.08
03:29:41|29269.32
03:29:42|29270.08
03:29:43|29270.15
03:29:44|29270.16
03:29:45|29269.9
03:29:47|29270.84
03:29:48|29269.28
03:29:49|29268.73
03:29:50|29268.02
03:29:50|29269.31
03:29:52|29268.49
03:29:53|29268.31
03:29:54|29268.71
03:29:55|29268.2
03:29:56|29267.01
03:29:57|29268.38
03:29:58|29272.24
03:29:59|29272.24
03:30:00|29273.54
03:30:01|29271.82
03:30:02|29273.
03:30:03|29272.96
03:30:04|29273.8
03:30:05|29277.88
03:30:06|29276.04
03:30:07|29277.4
03:30:08|29278.33
03:30:09|29277.33
03:30:10|29277.74
03:30:11|29278.27
03:30:12|29278.14
03:30:13|29278.11
03:30:14|29278.
03:30:15|29284.
03:30:16|29281.61
03:30:17|29281.47
03:30:18|29281.87
03:30:19|29281.3
03:30:20|29283.56
03:30:21|29281.94
03:30:22|29284.69
03:30:23|29284.67
03:30:24|29283.12
03:30:25|29285.35
03:30:26|29286.
03:30:27|29286.08
03:30:28|29286.75
03:30:29|29285.92
03:30:30|29286.91
03:30:31|29286.02
03:30:32|29287.17
03:30:33|29288.51
03:30:34|29288.37
03:30:35|29286.71
03:30:36|29286.88
03:30:37|29288.96
03:30:39|29289.02
03:30:40|29287.72
03:30:40|29288.82
03:30:41|29288.51
03:30:43|29289.01
03:30:44|29287.43
03:30:45|29286.6
03:30:46|29287.44
03:30:46|29285.81
03:30:48|29285.82
03:30:48|29284.72
03:30:50|29282.96
03:30:50|29283.61
03:30:52|29283.26
03:30:53|29282.47
03:30:54|29282.71
03:30:54|29282.52
03:30:56|29282.6
03:30:56|29282.4
03:30:57|29283.
03:30:58|29284.29
03:31:00|29284.23
03:31:01|29284.72
03:31:02|29285.14
03:31:02|29283.44
03:31:04|29284.57
03:31:05|29285.04
03:31:06|29285.11
03:31:06|29285.11
03:31:07|29285.11
03:31:09|29284.47
03:31:10|29283.95
03:31:11|29284.02
03:31:12|29284.42
03:31:13|29283.76
03:31:14|29283.99
03:31:15|29283.42
03:31:16|29283.3
03:31:18|29281.
03:31:18|29281.26
03:31:19|29282.
03:31:20|29281.14
03:31:21|29281.94
03:31:22|29281.07
03:31:23|29280.6
03:31:24|29281.14
03:31:25|29280.46
03:31:26|29280.83
03:31:27|29279.69
03:31:28|29278.77
03:31:29|29279.39
03:31:31|29278.27
03:31:31|29278.7
03:31:32|29279.84
03:31:33|29279.31
03:31:34|29279.14
03:31:35|29279.24
03:31:36|29279.66
03:31:37|29280.33
03:31:39|29281.39
03:31:40|29280.71
03:31:41|29282.12
03:31:42|29281.63
03:31:43|29281.93
03:31:43|29282.15
03:31:45|29281.31
03:31:47|29279.85
03:31:47|29280.45
03:31:48|29279.77
03:31:49|29280.34
03:31:50|29281.22
03:31:51|29280.86
03:31:52|29280.82
03:31:53|29280.1
03:31:54|29280.02
03:31:55|29280.94
03:31:56|29279.39
03:31:58|29280.95
03:31:59|29280.
03:31:59|29279.03
03:32:01|29278.87
03:32:02|29279.14
03:32:02|29280.02
03:32:03|29280.86
03:32:05|29283.35
03:32:06|29288.4
03:32:07|29285.64
03:32:07|29287.47
03:32:09|29285.34
03:32:10|29285.66
03:32:11|29286.09
03:32:12|29286.19
03:32:13|29285.13
03:32:14|29286.32
03:32:15|29285.96
03:32:16|29285.9
03:32:17|29284.67
03:32:18|29284.69
03:32:19|29285.25
03:32:20|29282.56
03:32:21|29281.82
03:32:22|29284.22
03:32:23|29286.01
03:32:24|29285.11
03:32:25|29287.12
03:32:26|29286.71
03:32:27|29287.43
03:32:28|29287.88
03:32:29|29288.79
03:32:30|29288.59
03:32:31|29287.76
03:32:32|29287.41
03:32:33|29286.87
03:32:34|29287.97
03:32:35|29287.32
03:32:36|29286.
03:32:37|29285.59
03:32:38|29285.93
03:32:39|29286.55
03:32:41|29290.03
03:32:42|29290.07
03:32:43|29289.47
03:32:44|29290.4
03:32:45|29290.
03:32:46|29296.38
03:32:47|29295.91
03:32:48|29295.51
03:32:49|29294.25
03:32:50|29294.03
03:32:51|29294.23
03:32:52|29294.49
03:32:53|29294.71
03:32:54|29294.36
03:32:55|29296.02
03:32:56|29296.17
03:32:57|29296.5
03:32:58|29298.97
03:32:59|29297.93
03:33:00|29297.55
03:33:01|29297.62
03:33:02|29299.2
03:33:03|29298.51
03:33:04|29300.
03:33:05|29299.35
03:33:06|29298.96
03:33:07|29299.26
03:33:08|29297.93
03:33:09|29297.52
03:33:10|29297.18
03:33:11|29297.06
03:33:12|29296.7
03:33:13|29293.73
03:33:15|29291.01
03:33:15|29293.38
03:33:16|29293.75
03:33:17|29293.71
03:33:18|29294.23
03:33:19|29293.65
03:33:20|29293.32
03:33:21|29294.23
03:33:22|29294.32
03:33:23|29294.37
03:33:24|29295.87
03:33:25|29295.08
03:33:26|29295.98
03:33:27|29296.71
03:33:28|29297.09
03:33:29|29300.
03:33:30|29300.
03:33:31|29300.06
03:33:32|29299.98
03:33:33|29298.91
03:33:34|29298.91
03:33:35|29299.99
03:33:36|29299.97
03:33:37|29298.13
03:33:38|29297.72
03:33:39|29296.62
03:33:40|29295.76
03:33:42|29295.37
03:33:43|29296.07
03:33:44|29295.13
03:33:45|29295.02
03:33:46|29296.33
03:33:48|29296.15
03:33:48|29294.04
03:33:49|29293.29
03:33:51|29292.01
03:33:51|29293.06
03:33:52|29292.61
03:33:54|29295.06
03:33:55|29294.06
03:33:56|29295.04
03:33:56|29293.7
03:33:58|29290.72
03:33:59|29292.
03:34:00|29290.95
03:34:00|29292.19
03:34:02|29293.96
03:34:03|29293.28
03:34:03|29292.
03:34:05|29292.24
03:34:06|29290.63
03:34:06|29290.66
03:34:08|29290.
03:34:09|29292.46
03:34:10|29292.89
03:34:10|29292.1
03:34:11|29290.76
03:34:12|29291.15
03:34:14|29290.46
03:34:15|29290.
03:34:15|29290.73
03:34:16|29290.48
03:34:18|29290.06
03:34:18|29289.89
03:34:20|29290.54
03:34:20|29289.86
03:34:21|29289.93
03:34:22|29294.72
03:34:24|29292.84
03:34:24|29292.79
03:34:25|29291.92
03:34:27|29291.75
03:34:27|29293.07
03:34:28|29292.27
03:34:29|29291.75
03:34:31|29290.98
03:34:32|29291.45
03:34:32|29290.99
03:34:33|29290.75
03:34:35|29290.64
03:34:36|29290.66
03:34:37|29290.49
03:34:38|29290.63
03:34:39|29290.5
03:34:40|29290.47
03:34:41|29289.98
03:34:42|29290.03
03:34:43|29289.89
03:34:44|29289.62
03:34:46|29287.99
03:34:46|29287.19
03:34:47|29287.14
03:34:48|29286.5
03:34:49|29287.69
03:34:50|29286.78
03:34:51|29287.57
03:34:53|29286.33
03:34:54|29290.24
03:34:54|29290.45
03:34:55|29292.3
03:34:56|29293.11
03:34:58|29291.8
03:34:58|29293.
03:35:00|29292.52
03:35:01|29291.6
03:35:02|29293.62
03:35:02|29293.24
03:35:03|29292.9
03:35:04|29293.61
03:35:05|29292.39
03:35:06|29292.88
03:35:07|29290.89
03:35:09|29292.4
03:35:09|29291.44
03:35:10|29290.6
03:35:11|29294.04
03:35:13|29292.45
03:35:14|29292.89
03:35:15|29292.58
03:35:15|29292.03
03:35:16|29291.39
03:35:17|29291.42
03:35:18|29292.09
03:35:19|29291.45
03:35:21|29290.59
03:35:21|29291.26
03:35:23|29291.15
03:35:23|29291.03
03:35:24|29291.03
03:35:25|29290.67
03:35:26|29290.69
03:35:28|29290.72
03:35:28|29290.72
03:35:29|29292.75
03:35:30|29292.03
03:35:31|29291.67
03:35:32|29292.34
03:35:34|29292.45
03:35:34|29293.39
03:35:35|29294.18
03:35:37|29294.34
03:35:37|29292.9
03:35:38|29293.69
03:35:40|29293.32
03:35:41|29294.49
03:35:41|29294.25
03:35:43|29294.78
03:35:43|29294.45
03:35:45|29295.25
03:35:46|29294.95
03:35:47|29294.85
03:35:48|29294.36
03:35:50|29295.24
03:35:50|29294.28
03:35:51|29295.17
03:35:53|29295.13
03:35:54|29294.17
03:35:54|29295.88
03:35:55|29294.02
03:35:56|29294.61
03:35:58|29294.88
03:35:58|29295.39
03:36:00|29295.55
03:36:00|29295.99
03:36:01|29296.4
03:36:02|29296.95
03:36:04|29295.48
03:36:04|29295.51
03:36:05|29295.59
03:36:07|29296.95
03:36:08|29297.69
03:36:09|29296.67
03:36:10|29297.26
03:36:10|29296.46
03:36:12|29299.35
03:36:13|29300.22
03:36:14|29300.28
03:36:15|29300.63
03:36:16|29300.55
03:36:17|29302.28
03:36:18|29300.69
03:36:19|29300.69
03:36:19|29301.52
03:36:21|29301.6
03:36:22|29304.6
03:36:23|29304.08
03:36:24|29303.71
03:36:25|29304.45
03:36:26|29302.97
03:36:27|29303.77
03:36:28|29301.93
03:36:29|29303.62
03:36:30|29304.62
03:36:31|29304.73
03:36:32|29304.77
03:36:34|29305.94
03:36:34|29304.51
03:36:36|29305.18
03:36:36|29306.63
03:36:38|29307.84
03:36:39|29306.3
03:36:39|29307.72
03:36:41|29307.59
03:36:42|29308.02
03:36:42|29308.37
03:36:44|29307.56
03:36:45|29306.68
03:36:46|29306.2
03:36:47|29307.08
03:36:48|29306.52
03:36:49|29307.19
03:36:50|29305.15
03:36:51|29306.09
03:36:52|29305.54
03:36:53|29305.33
03:36:54|29305.97
03:36:55|29305.95
03:36:56|29306.29
03:36:57|29306.8
03:36:58|29306.67
03:36:59|29306.67
03:37:00|29307.3
03:37:02|29307.96
03:37:02|29308.3
03:37:03|29307.51
03:37:04|29311.41
03:37:05|29312.32
03:37:07|29311.01
03:37:07|29311.54
03:37:08|29311.74
03:37:09|29312.03
03:37:10|29312.68
03:37:12|29313.14
03:37:12|29314.01
03:37:13|29313.53
03:37:15|29309.98
03:37:16|29313.69
03:37:17|29315.59
03:37:17|29315.29
03:37:18|29316.67
03:37:20|29316.
03:37:21|29314.91
03:37:22|29315.31
03:37:23|29315.13
03:37:23|29314.
03:37:24|29312.53
03:37:25|29313.84
03:37:27|29313.11
03:37:28|29313.41
03:37:29|29312.52
03:37:29|29311.84
03:37:30|29312.57
03:37:31|29313.53
03:37:32|29313.53
03:37:33|29313.57
03:37:35|29312.35
03:37:35|29314.89
03:37:36|29313.25
03:37:37|29311.05
03:37:38|29312.25
03:37:39|29312.97
03:37:40|29312.89
03:37:41|29311.84
03:37:43|29312.97
03:37:44|29309.22
03:37:45|29309.64
03:37:46|29309.19
03:37:48|29310.1
03:37:49|29310.37
03:37:50|29310.41
03:37:51|29309.98
03:37:52|29310.33
03:37:53|29310.5
03:37:54|29309.68
03:37:55|29310.5
03:37:57|29310.51
03:37:57|29310.9
03:37:58|29310.94
03:37:59|29310.4
03:38:00|29310.43
03:38:01|29309.05
03:38:02|29308.14
03:38:04|29307.36
03:38:05|29306.03
03:38:05|29305.45
03:38:06|29305.88
03:38:08|29305.11
03:38:08|29304.47
03:38:10|29304.84
03:38:11|29304.04
03:38:12|29303.59
03:38:13|29303.02
03:38:14|29302.33
03:38:15|29302.97
03:38:16|29303.17
03:38:16|29301.57
03:38:18|29300.74
03:38:19|29300.44
03:38:20|29300.89
03:38:21|29299.88
03:38:22|29301.04
03:38:23|29301.49
03:38:24|29306.21
03:38:25|29304.92
03:38:26|29303.21
03:38:27|29302.85
03:38:28|29303.57
03:38:29|29302.84
03:38:30|29302.96
03:38:31|29302.45
03:38:32|29301.08
03:38:33|29302.55
03:38:34|29300.63
03:38:35|29301.35
03:38:36|29299.85
03:38:37|29299.84
03:38:38|29300.63
03:38:39|29300.63
03:38:40|29299.82
03:38:41|29298.42
03:38:43|29299.36
03:38:43|29299.32
03:38:44|29299.6
03:38:46|29299.43
03:38:46|29299.85
03:38:48|29299.43
03:38:49|29299.78
03:38:50|29299.98
03:38:51|29300.52
03:38:52|29299.7
03:38:53|29298.73
03:38:54|29299.91
03:38:55|29299.66
03:38:56|29298.24
03:38:57|29299.13
03:38:58|29298.
03:39:00|29298.19
03:39:00|29298.91
03:39:01|29297.85
03:39:02|29297.41
03:39:03|29297.92
03:39:06|29297.69
03:39:06|29297.46
03:39:08|29294.9
03:39:09|29294.84
03:39:09|29294.7
03:39:10|29294.61
03:39:12|29294.85
03:39:12|29294.44
03:39:13|29294.93
03:39:14|29291.81
03:39:15|29290.72
03:39:17|29291.14
03:39:18|29291.14
03:39:19|29291.15
03:39:20|29289.98
03:39:21|29289.62
03:39:22|29290.25
03:39:23|29289.62
03:39:24|29291.17
03:39:25|29292.
03:39:26|29291.41
03:39:26|29291.84
03:39:28|29290.96
03:39:28|29291.52
03:39:30|29291.51
03:39:30|29292.06
03:39:32|29291.98
03:39:33|29291.98
03:39:34|29290.36
03:39:34|29291.13
03:39:35|29291.35
03:39:36|29291.51
03:39:37|29289.43
03:39:39|29290.7
03:39:40|29291.32
03:39:41|29290.55
03:39:41|29290.29
03:39:43|29290.27
03:39:43|29289.22
03:39:44|29288.59
03:39:46|29289.31
03:39:47|29287.74
03:39:48|29288.79
03:39:49|29288.99
03:39:50|29288.91
03:39:51|29289.42
03:39:52|29288.31
03:39:53|29288.71
03:39:54|29289.02
03:39:55|29289.44
03:39:56|29288.35
03:39:58|29289.01
03:39:59|29289.01
03:39:59|29285.32
03:40:00|29290.05
03:40:02|29290.24
03:40:03|29289.78
03:40:04|29290.
03:40:04|29289.97
03:40:05|29289.97
03:40:06|29288.97
03:40:07|29289.43
03:40:09|29288.82
03:40:10|29288.93
03:40:11|29288.68
03:40:11|29288.67
03:40:12|29289.35
03:40:13|29288.84
03:40:14|29289.26
03:40:15|29289.26
03:40:17|29289.01
03:40:17|29289.4
03:40:18|29290.29
03:40:20|29289.28
03:40:21|29287.23
03:40:21|29288.27
03:40:22|29288.49
03:40:23|29288.47
03:40:24|29289.
03:40:25|29289.11
03:40:27|29288.75
03:40:27|29287.68
03:40:29|29287.32
03:40:30|29286.98
03:40:30|29287.08
03:40:31|29287.63
03:40:32|29287.63
03:40:33|29287.4
03:40:35|29285.91
03:40:35|29285.82
03:40:36|29285.82
03:40:38|29286.54
03:40:38|29287.23
03:40:39|29286.3
03:40:41|29286.3
03:40:41|29286.81
03:40:42|29286.81
03:40:44|29286.81
03:40:45|29285.86
03:40:46|29288.
03:40:46|29287.29
03:40:47|29286.64
03:40:49|29286.7
03:40:49|29284.01
03:40:51|29284.22
03:40:52|29283.41
03:40:52|29284.71
03:40:54|29284.39
03:40:55|29284.93
03:40:56|29285.15
03:40:57|29285.15
03:40:58|29279.75
03:40:59|29282.63
03:41:00|29282.61
03:41:01|29284.33
03:41:01|29287.18
03:41:02|29286.39
03:41:04|29286.45
03:41:05|29285.86
03:41:06|29285.93
03:41:07|29285.7
03:41:08|29285.83
03:41:09|29286.9
03:41:10|29285.71
03:41:11|29285.94
03:41:11|29286.62
03:41:13|29285.99
03:41:13|29291.74
03:41:15|29292.26
03:41:16|29293.39
03:41:17|29293.83
03:41:18|29293.89
03:41:19|29293.62
03:41:20|29292.7
03:41:21|29293.36
03:41:22|29292.06
03:41:23|29292.79
03:41:24|29291.95
03:41:25|29290.83
03:41:26|29290.83
03:41:27|29291.61
03:41:28|29291.47
03:41:30|29291.47
03:41:30|29291.47
03:41:31|29291.32
03:41:32|29291.23
03:41:33|29287.76
03:41:34|29287.48
03:41:35|29287.02
03:41:36|29286.19
03:41:37|29286.62
03:41:38|29286.53
03:41:39|29286.53
03:41:40|29285.27
03:41:41|29283.1
03:41:42|29280.53
03:41:43|29281.96
03:41:44|29281.97
03:41:45|29280.
03:41:46|29279.34
03:41:48|29279.36
03:41:49|29280.61
03:41:50|29279.46
03:41:52|29278.19
03:41:52|29279.48
03:41:53|29276.35
03:41:54|29277.34
03:41:55|29277.27
03:41:56|29276.65
03:41:57|29276.56
03:41:59|29276.98
03:41:59|29277.21
03:42:00|29277.18
03:42:02|29276.31
03:42:03|29275.34
03:42:04|29274.14
03:42:05|29273.57
03:42:06|29274.21
03:42:07|29273.55
03:42:08|29273.72
03:42:09|29273.87
03:42:10|29274.57
03:42:11|29274.5
03:42:12|29275.29
03:42:13|29273.42
03:42:14|29273.27
03:42:15|29273.41
03:42:16|29273.41
03:42:17|29273.41
03:42:18|29272.98
03:42:19|29273.88
03:42:20|29277.4
03:42:21|29279.13
03:42:22|29279.36
03:42:23|29280.42
03:42:24|29278.22
03:42:25|29279.01
03:42:26|29278.91
03:42:27|29277.61
03:42:28|29278.02
03:42:29|29278.04
03:42:30|29278.04
03:42:31|29277.41
03:42:32|29277.54
03:42:33|29278.29
03:42:34|29277.64
03:42:35|29276.46
03:42:36|29276.01
03:42:37|29276.33
03:42:38|29278.28
03:42:39|29277.83
03:42:40|29278.16
03:42:41|29276.65
03:42:42|29277.05
03:42:43|29277.74
03:42:44|29276.93
03:42:45|29277.27
03:42:46|29276.83
03:42:47|29278.
03:42:48|29278.39
03:42:49|29276.98
03:42:51|29277.49
03:42:52|29278.05
03:42:53|29278.31
03:42:54|29279.55
03:42:55|29281.59
03:42:56|29281.08
03:42:57|29281.71
03:42:58|29281.02
03:42:59|29279.14
03:43:00|29280.58
03:43:02|29280.85
03:43:02|29281.66
03:43:03|29281.12
03:43:04|29280.97
03:43:05|29280.66
03:43:06|29281.48
03:43:07|29280.86
03:43:08|29281.01
03:43:09|29281.71
03:43:11|29280.99
03:43:12|29281.62
03:43:13|29281.14
03:43:14|29282.14
03:43:15|29280.91
03:43:16|29280.43
03:43:17|29280.42
03:43:17|29280.94
03:43:19|29280.08
03:43:20|29279.94
03:43:21|29280.68
03:43:21|29280.3
03:43:23|29280.36
03:43:23|29280.48
03:43:25|29280.95
03:43:26|29280.57
03:43:27|29281.2
03:43:27|29280.65
03:43:29|29280.72
03:43:29|29280.89
03:43:30|29280.69
03:43:32|29280.69
03:43:33|29280.49
03:43:34|29280.9
03:43:34|29280.
03:43:36|29280.69
03:43:37|29279.85
03:43:38|29279.79
03:43:39|29279.79
03:43:40|29280.17
03:43:41|29281.58
03:43:41|29282.49
03:43:42|29280.73
03:43:44|29280.
03:43:45|29280.
03:43:46|29279.71
03:43:47|29278.21
03:43:47|29278.19
03:43:49|29277.62
03:43:50|29278.34
03:43:51|29277.04
03:43:52|29275.37
03:43:53|29274.33
03:43:55|29274.66
03:43:56|29275.56
03:43:57|29274.59
03:43:58|29274.94
03:43:59|29274.92
03:44:00|29275.43
03:44:01|29275.69
03:44:02|29270.51
03:44:03|29271.88
03:44:04|29270.11
03:44:05|29270.72
03:44:06|29273.05
03:44:07|29272.
03:44:08|29272.05
03:44:08|29272.74
03:44:09|29272.09
03:44:10|29272.52
03:44:11|29272.24
03:44:13|29272.79
03:44:14|29273.17
03:44:15|29271.76
03:44:16|29271.92
03:44:17|29271.39
03:44:17|29271.39
03:44:18|29271.39
03:44:20|29271.54
03:44:21|29271.54
03:44:22|29271.8
03:44:23|29271.8
03:44:24|29271.8
03:44:25|29271.8
03:44:26|29272.57
03:44:27|29272.87
03:44:28|29272.21
03:44:29|29271.24
03:44:30|29271.14
03:44:31|29271.15
03:44:32|29271.46
03:44:33|29272.71
03:44:34|29271.
03:44:35|29271.66
03:44:37|29270.96
03:44:38|29271.72
03:44:38|29271.78
03:44:40|29272.58
03:44:41|29272.32
03:44:41|29273.33
03:44:42|29272.87
03:44:44|29272.87
03:44:44|29272.18
03:44:46|29272.18
03:44:47|29273.95
03:44:47|29273.07
03:44:48|29271.63
03:44:49|29270.6
03:44:50|29271.42
03:44:52|29272.53
03:44:53|29272.2
03:44:54|29271.82
03:44:55|29271.99
03:44:56|29271.98
03:44:58|29270.89
03:44:59|29271.93
03:45:00|29271.93
03:45:01|29272.21
03:45:02|29271.65
03:45:03|29268.54
03:45:04|29269.77
03:45:13|29270.59
03:45:14|29262.79
03:45:15|29262.94
03:45:16|29264.02
03:45:17|29263.01
03:45:18|29263.56
03:45:19|29260.7
03:45:20|29260.15
03:45:21|29261.56
03:45:22|29260.29
03:45:23|29258.63
03:45:24|29261.65
03:45:25|29266.4
03:45:26|29265.04
03:45:27|29266.08
03:45:28|29269.98
03:45:30|29267.1
03:45:30|29266.32
03:45:31|29268.74
03:45:32|29268.43
03:45:33|29268.96
03:45:34|29268.67
03:45:35|29269.66
03:45:36|29269.37
03:45:37|29268.78
03:45:38|29269.08
03:45:39|29273.47
03:45:40|29271.7
03:45:41|29271.49
03:45:42|29271.23
03:45:43|29270.01
03:45:44|29268.46
03:45:45|29266.43
03:45:46|29265.07
03:45:47|29264.31
03:45:48|29263.66
03:45:49|29263.07
03:45:50|29262.59
03:45:51|29262.2
03:45:52|29262.73
03:45:54|29262.27
03:45:55|29262.36
03:45:57|29262.78
03:45:57|29260.97
03:45:58|29262.09
03:45:59|29261.87
03:46:00|29261.39
03:46:01|29262.35
03:46:02|29261.32
03:46:03|29258.54
03:46:04|29260.99
03:46:05|29261.03
03:46:06|29260.66
03:46:07|29260.8
03:46:08|29258.92
03:46:09|29260.64
03:46:10|29257.35
03:46:11|29258.1
03:46:12|29257.23
03:46:13|29259.46
03:46:14|29260.74
03:46:15|29260.98
03:46:16|29258.23
03:46:17|29254.84
03:46:18|29256.3
03:46:19|29255.04
03:46:20|29254.93
03:46:21|29252.
03:46:22|29250.91
03:46:23|29251.75
03:46:24|29249.44
03:46:25|29249.28
03:46:26|29250.
03:46:27|29249.7
03:46:28|29248.
03:46:30|29248.
03:46:30|29247.44
03:46:31|29246.46
03:46:32|29247.35
03:46:33|29246.
03:46:34|29245.6
03:46:35|29245.41
03:46:36|29245.65
03:46:37|29244.98
03:46:38|29244.06
03:46:40|29246.86
03:46:40|29244.63
03:46:41|29250.36
03:46:42|29248.91
03:46:43|29248.54
03:46:45|29248.17
03:46:45|29248.34
03:46:46|29247.24
03:46:47|29245.51
03:46:49|29245.17
03:46:49|29244.
03:46:50|29244.
03:46:51|29245.26
03:46:52|29243.5
03:46:54|29243.54
03:46:55|29250.
03:46:56|29246.88
03:46:57|29244.
03:46:58|29242.95
03:47:00|29242.38
03:47:01|29242.
03:47:01|29242.32
03:47:02|29241.19
03:47:04|29240.19
03:47:05|29240.
03:47:05|29239.52
03:47:07|29239.27
03:47:08|29240.62
03:47:09|29240.33
03:47:10|29240.06
03:47:11|29240.07
03:47:13|29239.15
03:47:13|29239.01
03:47:14|29238.71
03:47:15|29237.87
03:47:16|29238.87
03:47:17|29239.86
03:47:18|29238.92
03:47:19|29239.
03:47:20|29239.91
03:47:21|29239.07
03:47:22|29239.34
03:47:23|29238.93
03:47:24|29238.79
03:47:25|29238.68
03:47:26|29237.49
03:47:27|29238.7
03:47:28|29238.92
03:47:29|29238.5
03:47:30|29237.97
03:47:31|29237.41
03:47:32|29235.99
03:47:33|29235.86
03:47:34|29233.93
03:47:35|29234.41
03:47:36|29233.55
03:47:37|29234.59
03:47:38|29234.22
03:47:39|29234.9
03:47:40|29234.47
03:47:41|29235.25
03:47:42|29235.67
03:47:43|29234.88
03:47:44|29235.5
03:47:45|29236.
03:47:46|29234.18
03:47:47|29234.02
03:47:48|29233.72
03:47:49|29234.05
03:47:50|29230.11
03:47:51|29232.58
03:47:52|29229.93
03:47:53|29228.94
03:47:54|29231.48
03:47:56|29227.94
03:47:57|29227.7
03:47:58|29226.98
03:47:59|29226.62
03:48:00|29226.67
03:48:01|29225.71
03:48:03|29228.
03:48:03|29227.49
03:48:04|29232.
03:48:06|29232.19
03:48:06|29235.27
03:48:07|29236.76
03:48:08|29237.29
03:48:09|29239.84
03:48:10|29237.13
03:48:11|29237.12
03:48:12|29237.13
03:48:13|29236.75
03:48:14|29236.57
03:48:15|29237.46
03:48:17|29237.04
03:48:18|29237.97
03:48:18|29236.77
03:48:20|29238.1
03:48:21|29239.57
03:48:21|29239.18
03:48:23|29239.61
03:48:23|29240.02
03:48:25|29239.15
03:48:26|29238.53
03:48:27|29237.16
03:48:29|29236.57
03:48:29|29240.69
03:48:30|29240.8
03:48:32|29239.69
03:48:33|29240.24
03:48:33|29241.24
03:48:34|29241.78
03:48:35|29241.29
03:48:37|29240.48
03:48:38|29240.04
03:48:38|29240.01
03:48:40|29239.72
03:48:40|29239.34
03:48:42|29240.27
03:48:42|29240.12
03:48:43|29239.61
03:48:44|29235.4
03:48:46|29235.52
03:48:46|29234.84
03:48:47|29235.38
03:48:48|29235.08
03:48:49|29235.41
03:48:50|29235.27
03:48:51|29234.4
03:48:52|29234.78
03:48:53|29234.16
03:48:54|29234.5
03:48:55|29234.44
03:48:56|29234.84
03:48:57|29234.98
03:48:59|29234.98
03:49:00|29234.28
03:49:01|29234.3
03:49:02|29235.16
03:49:03|29235.52
03:49:04|29235.98
03:49:05|29236.03
03:49:06|29237.12
03:49:07|29236.64
03:49:08|29236.25
03:49:09|29236.
03:49:10|29236.91
03:49:11|29236.81
03:49:12|29236.32
03:49:13|29237.2
03:49:15|29238.
03:49:16|29235.88
03:49:16|29236.85
03:49:17|29235.88
03:49:18|29236.48
03:49:20|29236.
03:49:20|29235.99
03:49:21|29236.29
03:49:22|29237.2
03:49:24|29236.71
03:49:25|29237.41
03:49:25|29235.71
03:49:26|29236.59
03:49:27|29236.59
03:49:29|29236.54
03:49:29|29236.17
03:49:30|29236.45
03:49:32|29236.29
03:49:33|29237.31
03:49:33|29236.94
03:49:34|29237.05
03:49:35|29237.52
03:49:36|29239.57
03:49:37|29239.57
03:49:39|29237.49
03:49:40|29237.87
03:49:40|29238.71
03:49:41|29239.17
03:49:42|29240.29
03:49:43|29240.43
03:49:45|29239.79
03:49:45|29240.71
03:49:47|29239.91
03:49:47|29241.29
03:49:48|29240.3
03:49:50|29240.85
03:49:50|29241.48
03:49:51|29240.51
03:49:52|29242.96
03:49:53|29242.94
03:49:54|29241.83
03:49:56|29243.11
03:49:56|29242.68
03:49:58|29242.89
03:49:58|29242.4
03:50:00|29243.1
03:50:01|29242.57
03:50:02|29241.02
03:50:03|29241.6
03:50:04|29240.65
03:50:05|29240.43
03:50:06|29240.44
03:50:07|29240.44
03:50:08|29241.09
03:50:09|29240.85
03:50:11|29244.75
03:50:11|29244.73
03:50:12|29244.03
03:50:13|29245.42
03:50:14|29245.42
03:50:15|29244.3
03:50:16|29245.2
03:50:18|29244.37
03:50:18|29242.94
03:50:19|29242.6
03:50:20|29242.31
03:50:21|29239.84
03:50:23|29239.55
03:50:23|29238.08
03:50:24|29238.83
03:50:26|29238.02
03:50:26|29237.09
03:50:27|29237.08
03:50:29|29236.79
03:50:30|29237.12
03:50:31|29236.88
03:50:31|29236.01
03:50:32|29236.72
03:50:33|29236.96
03:50:34|29233.77
03:50:36|29233.35
03:50:37|29233.79
03:50:38|29233.92
03:50:39|29233.12
03:50:39|29231.4
03:50:41|29232.41
03:50:41|29232.6
03:50:43|29232.25
03:50:43|29231.05
03:50:44|29232.69
03:50:46|29232.69
03:50:46|29230.88
03:50:47|29232.48
03:50:48|29232.27
03:50:50|29229.51
03:50:50|29230.78
03:50:51|29230.2
03:50:52|29230.21
03:50:53|29230.13
03:50:54|29230.22
03:50:55|29229.25
03:50:56|29230.
03:50:58|29230.98
03:50:59|29230.64
03:51:00|29232.01
03:51:01|29232.51
03:51:03|29232.72
03:51:04|29232.05
03:51:05|29231.24
03:51:05|29231.25
03:51:07|29233.97
03:51:08|29237.41
03:51:09|29237.14
03:51:10|29236.91
03:51:11|29237.88
03:51:12|29239.6
03:51:13|29238.03
03:51:14|29238.04
03:51:15|29238.29
03:51:16|29238.26
03:51:17|29238.67
03:51:18|29239.44
03:51:19|29239.15
03:51:19|29240.
03:51:21|29239.02
03:51:22|29238.93
03:51:23|29239.17
03:51:24|29239.17
03:51:25|29239.53
03:51:25|29239.47
03:51:27|29240.93
03:51:28|29240.
03:51:28|29240.61
03:51:30|29241.21
03:51:30|29241.11
03:51:32|29241.4
03:51:32|29240.96
03:51:34|29241.22
03:51:35|29241.7
03:51:36|29242.21
03:51:37|29243.81
03:51:37|29242.98
03:51:39|29243.13
03:51:40|29242.13
03:51:41|29241.87
03:51:42|29240.86
03:51:43|29240.81
03:51:44|29241.23
03:51:45|29241.02
03:51:46|29240.64
03:51:47|29240.94
03:51:49|29241.74
03:51:49|29241.15
03:51:50|29241.29
03:51:51|29240.93
03:51:52|29241.76
03:51:53|29241.71
03:51:55|29241.43
03:51:55|29241.72
03:51:57|29241.71
03:51:57|29241.04
03:51:58|29241.8
03:52:00|29241.71
03:52:01|29242.5
03:52:02|29242.
03:52:03|29242.07
03:52:04|29242.11
03:52:05|29243.17
03:52:06|29242.48
03:52:07|29242.01
03:52:08|29242.48
03:52:09|29242.72
03:52:11|29241.3
03:52:11|29241.13
03:52:12|29241.56
03:52:13|29239.99
03:52:14|29240.23
03:52:15|29239.62
03:52:17|29241.29
03:52:17|29240.75
03:52:18|29240.74
03:52:19|29241.25
03:52:21|29245.04
03:52:22|29246.03
03:52:23|29246.09
03:52:24|29247.8
03:52:24|29247.53
03:52:26|29249.53
03:52:27|29251.17
03:52:28|29250.28
03:52:29|29250.09
03:52:29|29251.17
03:52:30|29251.61
03:52:31|29250.56
03:52:32|29250.88
03:52:34|29250.45
03:52:35|29250.89
03:52:36|29249.7
03:52:37|29250.07
03:52:38|29251.05
03:52:39|29251.9
03:52:40|29251.91
03:52:40|29251.15
03:52:41|29251.97
03:52:43|29251.97
03:52:44|29251.97
03:52:45|29250.89
03:52:46|29250.89
03:52:47|29253.28
03:52:48|29253.27
03:52:49|29253.14
03:52:50|29252.44
03:52:51|29252.44
03:52:52|29252.8
03:52:53|29252.45
03:52:54|29252.23
03:52:55|29253.28
03:52:56|29252.7
03:52:57|29253.36
03:52:58|29252.82
03:52:59|29252.82
03:53:00|29253.43
03:53:02|29254.49
03:53:02|29254.19
03:53:03|29254.19
03:53:04|29254.25
03:53:05|29254.65
03:53:06|29254.19
03:53:07|29254.
03:53:08|29254.27
03:53:09|29254.29
03:53:10|29253.77
03:53:11|29254.75
03:53:12|29254.75
03:53:13|29254.66
03:53:14|29254.66
03:53:15|29254.24
03:53:16|29254.57
03:53:17|29254.57
03:53:18|29254.73
03:53:19|29253.76
03:53:20|29255.52
03:53:21|29253.78
03:53:22|29255.45
03:53:23|29255.31
03:53:24|29255.04
03:53:25|29255.43
03:53:26|29256.88
03:53:27|29255.46
03:53:28|29255.43
03:53:29|29255.52
03:53:30|29254.91
03:53:31|29254.2
03:53:32|29255.43
03:53:33|29255.03
03:53:34|29255.02
03:53:35|29254.32
03:53:36|29255.02
03:53:37|29254.74
03:53:38|29255.54
03:53:39|29254.68
03:53:41|29254.32
03:53:41|29254.03
03:53:43|29254.14
03:53:44|29254.28
03:53:45|29254.08
03:53:46|29253.91
03:53:46|29252.39
03:53:47|29251.88
03:53:48|29252.43
03:53:49|29252.59
03:53:51|29251.85
03:53:51|29253.31
03:53:53|29253.31
03:53:53|29252.83
03:53:54|29252.01
03:53:56|29253.3
03:53:56|29251.93
03:53:57|29251.93
03:53:58|29251.93
03:53:59|29251.64
03:54:01|29251.22
03:54:03|29251.22
03:54:03|29251.21
03:54:05|29251.3
03:54:05|29251.3
03:54:07|29251.21
03:54:08|29251.61
03:54:09|29251.61
03:54:10|29252.51
03:54:10|29251.65
03:54:11|29251.65
03:54:13|29251.84
03:54:14|29252.04
03:54:15|29252.18
03:54:16|29251.93
03:54:16|29251.98
03:54:18|29251.7
03:54:19|29251.65
03:54:20|29252.04
03:54:21|29252.04
03:54:21|29252.46
03:54:23|29252.26
03:54:24|29251.99
03:54:25|29251.62
03:54:26|29251.62
03:54:27|29251.63
03:54:28|29251.64
03:54:29|29251.64
03:54:30|29251.02
03:54:31|29251.62
03:54:32|29251.54
03:54:33|29251.54
03:54:34|29251.54
03:54:35|29252.9
03:54:36|29253.09
03:54:37|29252.9
03:54:38|29252.89
03:54:39|29252.89
03:54:40|29253.31
03:54:41|29253.25
03:54:42|29253.25
03:54:43|29252.96
03:54:44|29252.96
03:54:45|29252.
03:54:46|29252.52
03:54:47|29251.97
03:54:48|29251.31
03:54:49|29251.84
03:54:50|29251.84
03:54:51|29251.49
03:54:52|29251.28
03:54:53|29251.28
03:54:54|29251.56
03:54:55|29251.78
03:54:56|29251.78
03:54:57|29251.99
03:54:58|29251.
03:54:59|29251.
03:55:00|29252.21
03:55:02|29251.38
03:55:03|29251.13
03:55:03|29251.09
03:55:05|29251.41
03:55:06|29252.71
03:55:07|29251.39
03:55:08|29252.21
03:55:09|29252.09
03:55:10|29253.53
03:55:12|29252.67
03:55:12|29254.04
03:55:13|29254.69
03:55:14|29253.76
03:55:16|29254.35
03:55:17|29254.35
03:55:18|29254.32
03:55:19|29254.33
03:55:20|29254.19
03:55:20|29253.81
03:55:22|29254.19
03:55:22|29254.19
03:55:24|29254.19
03:55:25|29255.15
03:55:26|29254.27
03:55:27|29254.35
03:55:28|29254.35
03:55:29|29254.35
03:55:30|29253.6
03:55:31|29253.5
03:55:32|29252.49
03:55:32|29252.22
03:55:34|29252.91
03:55:35|29252.34
03:55:36|29253.01
03:55:37|29253.17
03:55:38|29253.61
03:55:39|29252.88
03:55:40|29252.18
03:55:41|29252.57
03:55:42|29252.57
03:55:42|29252.82
03:55:43|29252.82
03:55:45|29253.75
03:55:45|29254.26
03:55:47|29254.26
03:55:48|29254.
03:55:49|29255.17
03:55:50|29257.01
03:55:50|29255.76
03:55:52|29256.16
03:55:53|29255.98
03:55:54|29255.66
03:55:54|29255.66
03:55:55|29255.52
03:55:57|29255.52
03:55:57|29256.52
03:55:58|29253.76
03:56:00|29254.04
03:56:01|29254.44
03:56:03|29254.11
03:56:04|29254.05
03:56:05|29254.3
03:56:06|29254.15
03:56:07|29254.11
03:56:08|29254.3
03:56:09|29254.3
03:56:11|29254.41
03:56:11|29254.41
03:56:12|29254.76
03:56:13|29254.57
03:56:14|29254.34
03:56:15|29254.31
03:56:16|29254.31
03:56:17|29255.46
03:56:18|29255.15
03:56:19|29272.1
03:56:20|29267.28
03:56:21|29270.96
03:56:23|29268.57
03:56:23|29269.59
03:56:24|29269.22
03:56:25|29270.38
03:56:26|29271.63
03:56:27|29271.26
03:56:28|29269.99
03:56:30|29268.01
03:56:30|29267.52
03:56:31|29268.02
03:56:33|29267.23
03:56:34|29267.26
03:56:34|29268.22
03:56:35|29267.37
03:56:36|29265.55
03:56:37|29265.36
03:56:38|29265.36
03:56:39|29264.28
03:56:40|29264.96
03:56:41|29265.
03:56:43|29265.12
03:56:43|29264.99
03:56:44|29264.9
03:56:45|29264.85
03:56:46|29263.76
03:56:48|29263.9
03:56:49|29265.15
03:56:49|29265.09
03:56:50|29265.32
03:56:51|29264.96
03:56:53|29264.08
03:56:53|29264.79
03:56:55|29264.83
03:56:55|29264.8
03:56:57|29265.19
03:56:57|29265.03
03:56:58|29262.38
03:56:59|29263.
03:57:00|29262.43
03:57:02|29262.46
03:57:02|29265.14
03:57:03|29269.04
03:57:05|29267.52
03:57:07|29268.25
03:57:07|29268.04
03:57:08|29268.38
03:57:09|29268.38
03:57:11|29268.36
03:57:11|29267.32
03:57:12|29267.21
03:57:13|29267.86
03:57:14|29267.57
03:57:16|29267.94
03:57:16|29271.28
03:57:17|29272.
03:57:18|29273.92
03:57:19|29273.55
03:57:20|29273.8
03:57:21|29273.79
03:57:22|29274.
03:57:23|29273.12
03:57:24|29273.23
03:57:25|29273.42
03:57:26|29272.7
03:57:27|29273.97
03:57:28|29273.92
03:57:29|29272.68
03:57:30|29273.27
03:57:31|29273.11
03:57:32|29273.31
03:57:33|29273.44
03:57:34|29273.7
03:57:35|29274.92
03:57:36|29274.88
03:57:37|29277.46
03:57:39|29279.99
03:57:40|29279.54
03:57:41|29278.9
03:57:42|29279.67
03:57:43|29279.97
03:57:44|29278.3
03:57:45|29278.27
03:57:46|29278.98
03:57:46|29279.02
03:57:48|29279.03
03:57:49|29277.6
03:57:50|29277.78
03:57:51|29278.24
03:57:52|29278.24
03:57:52|29280.07
03:57:54|29279.56
03:57:55|29279.56
03:57:56|29279.56
03:57:56|29279.99
03:57:58|29279.21
03:57:58|29279.22
03:58:00|29279.81
03:58:01|29278.67
03:58:02|29279.11
03:58:02|29279.44
03:58:04|29279.44
03:58:05|29278.31
03:58:06|29277.44
03:58:08|29277.41
03:58:09|29277.65
03:58:10|29278.8
03:58:10|29279.02
03:58:12|29278.99
03:58:13|29278.38
03:58:14|29279.43
03:58:14|29279.03
03:58:16|29279.49
03:58:16|29278.19
03:58:18|29278.31
03:58:19|29278.54
03:58:19|29280.29
03:58:21|29281.02
03:58:22|29281.28
03:58:22|29281.41
03:58:24|29282.
03:58:24|29281.74
03:58:26|29280.1
03:58:27|29279.37
03:58:28|29279.76
03:58:29|29279.42
03:58:30|29279.34
03:58:30|29279.14
03:58:32|29278.5
03:58:33|29278.6
03:58:34|29280.
03:58:34|29280.
03:58:36|29280.42
03:58:36|29279.81
03:58:38|29280.57
03:58:38|29280.63
03:58:40|29280.63
03:58:41|29279.96
03:58:41|29278.83
03:58:43|29279.06
03:58:44|29279.8
03:58:44|29279.99
03:58:46|29279.77
03:58:46|29279.67
03:58:48|29279.84
03:58:49|29279.69
03:58:50|29279.87
03:58:51|29280.31
03:58:52|29277.08
03:58:53|29278.26
03:58:54|29278.17
03:58:55|29277.74
03:58:56|29278.44
03:58:57|29278.34
03:58:58|29277.9
03:58:59|29277.41
03:59:00|29278.4
03:59:01|29279.07
03:59:02|29278.56
03:59:03|29278.32
03:59:04|29278.
03:59:05|29278.34
03:59:06|29278.25
03:59:08|29276.75
03:59:08|29277.36
03:59:10|29277.03
03:59:10|29276.25
03:59:11|29276.38
03:59:13|29276.25
03:59:14|29275.94
03:59:15|29276.54
03:59:16|29276.17
03:59:17|29275.36
03:59:18|29275.26
03:59:19|29276.95
03:59:20|29276.
03:59:21|29276.67
03:59:22|29276.8
03:59:23|29277.
03:59:24|29276.47
03:59:25|29276.55
03:59:26|29276.68
03:59:27|29276.68
03:59:28|29277.
03:59:29|29276.79
03:59:30|29276.79
03:59:31|29276.76
03:59:32|29276.6
03:59:33|29277.65
03:59:34|29277.32
03:59:35|29277.32
03:59:36|29276.72
03:59:37|29274.84
03:59:38|29276.
03:59:39|29276.91
03:59:40|29276.59
03:59:41|29276.95
03:59:42|29278.58
03:59:43|29278.19
03:59:44|29278.05
03:59:45|29278.05
03:59:46|29278.64
03:59:47|29277.06
03:59:48|29277.6
03:59:49|29277.6
03:59:50|29277.77
03:59:51|29278.
03:59:52|29277.8
03:59:53|29277.99
03:59:54|29277.15
03:59:55|29277.55
03:59:56|29277.4
03:59:57|29278.55
03:59:58|29278.02
03:59:59|29278.02
04:00:00|29278.02
04:00:01|29281.21
04:00:02|29280.31
04:00:03|29281.21
04:00:04|29280.88
04:00:05|29280.7
04:00:06|29281.32
04:00:07|29281.67
04:00:09|29278.7
04:00:09|29279.83
04:00:10|29279.39
04:00:11|29279.7
04:00:13|29279.84
04:00:14|29278.49
04:00:15|29277.41
04:00:16|29277.41
04:00:17|29277.84
04:00:18|29279.41
04:00:18|29278.73
04:00:20|29278.69
04:00:21|29278.28
04:00:22|29279.49
04:00:23|29279.33
04:00:24|29279.68
04:00:25|29279.49
04:00:26|29279.33
04:00:27|29279.99
04:00:28|29280.88
04:00:29|29281.71
04:00:29|29280.46
04:00:30|29281.08
04:00:32|29280.72
04:00:32|29280.43
04:00:33|29280.99
04:00:35|29280.42
04:00:36|29281.09
04:00:37|29282.42
04:00:38|29281.7
04:00:39|29281.95
04:00:40|29281.85
04:00:41|29282.38
04:00:42|29284.81
04:00:43|29285.2
04:00:44|29284.39
04:00:45|29283.52
04:00:46|29284.21
04:00:47|29281.81
04:00:48|29282.79
04:00:49|29282.77
04:00:50|29282.9
04:00:51|29282.79
04:00:52|29282.79
04:00:53|29282.85
04:00:54|29283.48
04:00:55|29283.78
04:00:56|29282.73
04:00:57|29282.73
04:00:58|29282.73
04:00:59|29283.04
04:01:00|29282.22
04:01:01|29281.59
04:01:02|29282.
04:01:03|29281.11
04:01:04|29281.97
04:01:05|29281.15
04:01:06|29280.
04:01:07|29279.24
04:01:08|29279.59
04:01:09|29278.99
04:01:11|29278.58
04:01:11|29277.92
04:01:12|29274.77
04:01:13|29275.36
04:01:14|29275.69
04:01:15|29275.8
04:01:16|29274.
04:01:17|29273.93
04:01:18|29273.45
04:01:19|29273.19
04:01:20|29273.95
04:01:21|29273.03
04:01:22|29272.33
04:01:23|29273.11
04:01:24|29272.03
04:01:25|29271.29
04:01:26|29272.25
04:01:27|29271.47
04:01:28|29271.77
04:01:30|29271.87
04:01:31|29271.85
04:01:32|29271.93
04:01:32|29271.35
04:01:34|29270.62
04:01:34|29272.13
04:01:36|29270.98
04:01:37|29270.69
04:01:37|29270.21
04:01:38|29270.23
04:01:39|29269.99
04:01:41|29269.77
04:01:41|29271.39
04:01:42|29270.11
04:01:44|29271.21
04:01:44|29271.39
04:01:46|29270.62
04:01:47|29270.14
04:01:47|29270.01
04:01:49|29270.16
04:01:50|29270.
04:01:51|29270.
04:01:52|29269.73
04:01:52|29269.73
04:01:53|29268.85
04:01:54|29268.74
04:01:56|29267.34
04:01:57|29268.1
04:01:57|29267.56
04:01:58|29267.45
04:02:00|29267.64
04:02:01|29267.66
04:02:02|29269.24
04:02:03|29269.24
04:02:04|29269.45
04:02:05|29269.27
04:02:05|29269.38
04:02:07|29269.76
04:02:08|29270.07
04:02:09|29271.16
04:02:10|29270.01
04:02:12|29271.22
04:02:12|29271.87
04:02:14|29271.85
04:02:15|29270.86
04:02:16|29271.54
04:02:17|29272.1
04:02:18|29273.92
04:02:19|29272.93
04:02:20|29274.23
04:02:21|29274.01
04:02:22|29274.43
04:02:23|29273.82
04:02:25|29273.12
04:02:25|29273.47
04:02:26|29274.09
04:02:27|29273.45
04:02:28|29273.86
04:02:29|29270.96
04:02:30|29270.53
04:02:31|29271.98
04:02:32|29271.96
04:02:33|29271.22
04:02:34|29270.
04:02:35|29269.01
04:02:36|29269.14
04:02:37|29268.37
04:02:38|29268.34
04:02:39|29268.
04:02:40|29267.92
04:02:41|29268.11
04:02:42|29266.67
04:02:43|29267.08
04:02:44|29267.08
04:02:45|29267.09
04:02:46|29266.2
04:02:47|29264.34
04:02:48|29265.35
04:02:49|29265.31
04:02:50|29264.
04:02:51|29264.9
04:02:53|29265.14
04:02:53|29264.86
04:02:54|29264.28
04:02:55|29264.68
04:02:56|29265.23
04:02:57|29264.12
04:02:58|29265.09
04:02:59|29265.11
04:03:00|29270.02
04:03:01|29270.82
04:03:03|29271.98
04:03:03|29270.37
04:03:04|29270.82
04:03:06|29270.86
04:03:07|29266.66
04:03:07|29266.45
04:03:09|29263.48
04:03:10|29264.42
04:03:12|29263.94
04:03:12|29264.78
04:03:13|29265.36
04:03:14|29264.43
04:03:16|29264.52
04:03:16|29265.11
04:03:17|29264.4
04:03:19|29264.25
04:03:20|29264.1
04:03:20|29263.71
04:03:21|29263.97
04:03:23|29264.03
04:03:24|29262.83
04:03:25|29262.53
04:03:26|29262.12
04:03:27|29262.76
04:03:28|29262.63
04:03:29|29261.78
04:03:30|29263.22
04:03:31|29263.59
04:03:32|29264.04
04:03:33|29263.09
04:03:34|29264.05
04:03:35|29263.21
04:03:36|29262.85
04:03:37|29262.17
04:03:38|29262.84
04:03:39|29262.95
04:03:40|29261.39
04:03:41|29261.01
04:03:42|29261.93
04:03:43|29262.06
04:03:44|29260.7
04:03:45|29261.6
04:03:46|29259.92
04:03:47|29259.08
04:03:48|29259.76
04:03:49|29259.63
04:03:50|29260.18
04:03:51|29259.97
04:03:52|29260.08
04:03:53|29259.48
04:03:54|29259.49
04:03:55|29259.68
04:03:56|29261.11
04:03:57|29259.32
04:03:58|29259.71
04:03:59|29258.92
04:04:00|29258.29
04:04:01|29258.6
04:04:02|29259.18
04:04:03|29258.65
04:04:04|29258.37
04:04:05|29258.62
04:04:06|29260.
04:04:07|29260.18
04:04:08|29260.21
04:04:09|29259.87
04:04:10|29260.48
04:04:12|29258.91
04:04:12|29258.87
04:04:13|29258.79
04:04:14|29259.18
04:04:15|29258.16
04:04:16|29259.18
04:04:17|29258.49
04:04:18|29258.86
04:04:19|29258.57
04:04:21|29259.78
04:04:21|29258.55
04:04:22|29258.55
04:04:23|29259.1
04:04:24|29259.19
04:04:26|29259.17
04:04:26|29259.17
04:04:27|29257.34
04:04:28|29257.63
04:04:29|29257.22
04:04:30|29257.61
04:04:31|29257.14
04:04:33|29257.14
04:04:33|29258.25
04:04:35|29257.2
04:04:35|29256.15
04:04:37|29256.
04:04:38|29256.37
04:04:39|29256.77
04:04:40|29256.37
04:04:41|29257.6
04:04:41|29257.66
04:04:43|29256.59
04:04:44|29257.23
04:04:45|29255.91
04:04:46|29255.91
04:04:47|29256.52
04:04:48|29256.06
04:04:49|29256.82
04:04:50|29256.82
04:04:51|29256.58
04:04:51|29256.58
04:04:52|29256.8
04:04:54|29257.48
04:04:55|29256.6
04:04:56|29258.3
04:04:57|29257.24
04:04:58|29257.47
04:04:59|29258.16
04:05:00|29256.78
04:05:01|29261.21
04:05:02|29260.51
04:05:03|29259.74
04:05:04|29259.77
04:05:05|29258.71
04:05:06|29258.5
04:05:07|29257.59
04:05:08|29257.02
04:05:09|29257.61
04:05:10|29257.79
04:05:11|29256.45
04:05:13|29256.26
04:05:13|29257.57
04:05:14|29258.
04:05:16|29255.27
04:05:16|29257.85
04:05:18|29256.93
04:05:18|29257.23
04:05:19|29258.08
04:05:20|29257.79
04:05:21|29257.64
04:05:22|29257.85
04:05:23|29257.58
04:05:25|29257.58
04:05:25|29258.08
04:05:27|29258.27
04:05:27|29257.99
04:05:29|29257.2
04:05:30|29256.95
04:05:30|29256.84
04:05:32|29257.65
04:05:32|29257.06
04:05:33|29257.06
04:05:34|29257.74
04:05:36|29257.92
04:05:36|29257.96
04:05:37|29259.2
04:05:38|29258.29
04:05:40|29258.84
04:05:40|29259.65
04:05:42|29259.37
04:05:43|29259.02
04:05:43|29259.02
04:05:45|29259.02
04:05:45|29259.35
04:05:47|29259.35
04:05:47|29258.98
04:05:49|29259.68
04:05:49|29259.62
04:05:50|29259.45
04:05:51|29259.45
04:05:54|29259.44
04:05:54|29259.36
04:05:55|29259.39
04:05:56|29258.8
04:05:57|29258.98
04:05:58|29258.98
04:05:59|29258.51
04:06:00|29258.89
04:06:01|29258.9
04:06:02|29257.7
04:06:03|29256.81
04:06:04|29256.81
04:06:05|29257.9
04:06:06|29257.9
04:06:07|29257.74
04:06:08|29257.74
04:06:09|29257.74
04:06:10|29257.13
04:06:11|29258.08
04:06:13|29259.38
04:06:14|29259.56
04:06:15|29258.65
04:06:16|29257.21
04:06:16|29256.54
04:06:17|29257.15
04:06:19|29257.52
04:06:20|29257.23
04:06:21|29257.23
04:06:22|29257.46
04:06:23|29257.63
04:06:24|29257.43
04:06:25|29257.32
04:06:26|29257.25
04:06:27|29258.06
04:06:28|29258.06
04:06:29|29258.33
04:06:30|29258.85
04:06:31|29258.64
04:06:32|29257.22
04:06:33|29257.16
04:06:34|29258.31
04:06:35|29257.95
04:06:36|29257.66
04:06:37|29256.77
04:06:38|29258.34
04:06:39|29255.68
04:06:40|29256.33
04:06:41|29256.76
04:06:42|29256.78
04:06:43|29255.76
04:06:44|29256.71
04:06:45|29256.41
04:06:46|29257.08
04:06:47|29257.08
04:06:48|29257.62
04:06:49|29255.4
04:06:50|29255.4
04:06:51|29253.77
04:06:52|29254.44
04:06:53|29253.5
04:06:54|29254.56
04:06:55|29254.45
04:06:56|29253.86
04:06:57|29254.27
04:06:58|29253.99
04:06:59|29253.76
04:07:00|29253.72
04:07:02|29253.2
04:07:02|29254.32
04:07:03|29254.18
04:07:04|29254.97
04:07:06|29256.76
04:07:06|29257.89
04:07:08|29257.65
04:07:08|29259.21
04:07:09|29259.11
04:07:11|29258.77
04:07:12|29258.92
04:07:12|29258.92
04:07:14|29259.18
04:07:15|29257.61
04:07:16|29258.51
04:07:17|29258.62
04:07:19|29258.4
04:07:19|29259.13
04:07:20|29257.63
04:07:21|29258.87
04:07:23|29259.59
04:07:23|29259.42
04:07:24|29260.47
04:07:26|29260.85
04:07:27|29259.45
04:07:28|29260.33
04:07:29|29259.83
04:07:30|29261.04
04:07:31|29259.96
04:07:32|29259.39
04:07:32|29258.49
04:07:34|29258.06
04:07:35|29259.78
04:07:36|29259.18
04:07:37|29259.13
04:07:38|29258.67
04:07:39|29259.14
04:07:40|29258.65
04:07:41|29259.44
04:07:42|29261.93
04:07:43|29260.97
04:07:44|29261.83
04:07:45|29261.19
04:07:45|29261.49
04:07:46|29261.3
04:07:48|29262.34
04:07:49|29260.73
04:07:50|29260.02
04:07:51|29259.47
04:07:52|29260.12
04:07:53|29259.62
04:07:54|29259.25
04:07:55|29259.7
04:07:57|29259.56
04:07:58|29261.07
04:07:59|29259.57
04:08:00|29259.71
04:08:01|29260.11
04:08:02|29260.07
04:08:03|29261.62
04:08:04|29262.83
04:08:05|29262.57
04:08:06|29262.34
04:08:07|29264.81
04:08:08|29264.04
04:08:09|29263.51
04:08:10|29263.66
04:08:11|29263.11
04:08:12|29264.07
04:08:13|29263.8
04:08:14|29263.95
04:08:15|29263.03
04:08:17|29267.3
04:08:17|29266.66
04:08:18|29265.02
04:08:19|29266.
04:08:21|29265.99
04:08:21|29265.08
04:08:23|29265.66
04:08:23|29265.62
04:08:24|29265.
04:08:26|29265.06
04:08:27|29265.69
04:08:28|29265.73
04:08:29|29266.26
04:08:30|29266.14
04:08:30|29266.02
04:08:32|29266.01
04:08:33|29266.34
04:08:33|29265.1
04:08:34|29266.87
04:08:35|29266.87
04:08:36|29269.78
04:08:38|29268.95
04:08:39|29268.98
04:08:40|29269.33
04:08:41|29269.02
04:08:42|29268.67
04:08:43|29269.01
04:08:44|29269.92
04:08:44|29268.81
04:08:46|29268.43
04:08:47|29270.04
04:08:48|29269.59
04:08:49|29270.36
04:08:49|29270.36
04:08:51|29269.39
04:08:52|29269.39
04:08:53|29268.8
04:08:54|29269.58
04:08:55|29268.8
04:08:56|29268.66
04:08:57|29269.96
04:08:57|29268.59
04:08:59|29268.18
04:09:00|29259.7
04:09:01|29262.47
04:09:02|29262.26
04:09:03|29263.12
04:09:03|29262.93
04:09:05|29265.99
04:09:06|29268.27
04:09:07|29270.6
04:09:08|29269.02
04:09:09|29269.26
04:09:10|29269.49
04:09:10|29269.38
04:09:12|29269.35
04:09:13|29268.99
04:09:13|29269.55
04:09:14|29269.55
04:09:16|29268.4
04:09:18|29268.23
04:09:18|29268.23
04:09:19|29267.87
04:09:20|29268.11
04:09:22|29267.89
04:09:23|29268.26
04:09:24|29268.68
04:09:25|29268.36
04:09:27|29267.86
04:09:27|29267.86
04:09:29|29268.58
04:09:29|29266.93
04:09:31|29266.
04:09:31|29266.
04:09:33|29265.95
04:09:33|29264.49
04:09:34|29264.98
04:09:35|29263.5
04:09:36|29261.98
04:09:38|29262.36
04:09:39|29261.83
04:09:39|29262.01
04:09:40|29261.38
04:09:42|29262.36
04:09:42|29263.13
04:09:43|29261.3
04:09:44|29262.36
04:09:46|29262.69
04:09:47|29263.08
04:09:48|29262.08
04:09:49|29261.42
04:09:50|29261.04
04:09:50|29260.89
04:09:52|29260.65
04:09:53|29260.26
04:09:54|29260.79
04:09:55|29260.21
04:09:56|29260.55
04:09:57|29260.
04:09:58|29259.44
04:09:58|29258.94
04:10:00|29258.95
04:10:01|29258.54
04:10:02|29258.93
04:10:02|29259.65
04:10:03|29260.
04:10:05|29258.97
04:10:06|29258.83
04:10:07|29259.34
04:10:08|29259.85
04:10:09|29259.65
04:10:10|29259.65
04:10:10|29259.46
04:10:11|29258.74
04:10:13|29258.48
04:10:14|29258.66
04:10:15|29258.91
04:10:16|29258.91
04:10:17|29257.63
04:10:19|29257.64
04:10:19|29258.45
04:10:21|29258.41
04:10:22|29258.76
04:10:23|29258.29
04:10:23|29259.36
04:10:24|29259.41
04:10:25|29260.
04:10:26|29259.81
04:10:28|29259.31
04:10:28|29259.31
04:10:30|29259.83
04:10:31|29258.72
04:10:32|29259.74
04:10:33|29259.11
04:10:34|29259.11
04:10:34|29259.94
04:10:36|29261.32
04:10:37|29260.44
04:10:37|29260.
04:10:39|29261.31
04:10:40|29259.9
04:10:41|29258.44
04:10:42|29257.7
04:10:43|29258.53
04:10:44|29259.
04:10:45|29259.
04:10:45|29259.25
04:10:47|29259.26
04:10:48|29259.26
04:10:48|29259.13
04:10:50|29258.24
04:10:51|29259.03
04:10:52|29257.78
04:10:53|29257.78
04:10:54|29258.91
04:10:55|29258.91
04:10:55|29259.56
04:10:57|29259.57
04:10:58|29259.48
04:10:59|29259.53
04:11:00|29259.16
04:11:01|29259.49
04:11:01|29259.4
04:11:03|29259.23
04:11:04|29259.45
04:11:05|29258.81
04:11:05|29259.3
04:11:07|29259.3
04:11:07|29258.49
04:11:08|29257.84
04:11:10|29257.93
04:11:11|29257.36
04:11:11|29257.1
04:11:12|29257.99
04:11:14|29257.06
04:11:15|29258.09
04:11:16|29258.1
04:11:16|29257.2
04:11:18|29256.86
04:11:19|29257.63
04:11:20|29257.2
04:11:21|29258.04
04:11:22|29256.95
04:11:23|29257.24
04:11:24|29256.37
04:11:26|29256.64
04:11:26|29257.2
04:11:27|29257.2
04:11:28|29256.67
04:11:30|29256.67
04:11:30|29255.5
04:11:32|29256.13
04:11:32|29256.55
04:11:33|29253.33
04:11:35|29254.48
04:11:36|29254.89
04:11:37|29254.51
04:11:37|29254.71
04:11:39|29254.32
04:11:40|29255.01
04:11:41|29253.32
04:11:41|29253.99
04:11:43|29252.81
04:11:44|29253.55
04:11:45|29253.23
04:11:45|29252.98
04:11:47|29253.34
04:11:48|29253.23
04:11:49|29253.08
04:11:50|29252.99
04:11:51|29252.22
04:11:52|29254.14
04:11:53|29254.85
04:11:53|29253.93
04:11:55|29254.
04:11:56|29254.
04:11:57|29253.93
04:11:57|29254.57
04:11:59|29254.44
04:11:59|29254.55
04:12:01|29254.07
04:12:01|29254.71
04:12:03|29254.92
04:12:04|29254.15
04:12:04|29254.06
04:12:06|29254.25
04:12:07|29254.15
04:12:08|29253.41
04:12:08|29253.29
04:12:09|29252.71
04:12:10|29252.29
04:12:12|29252.
04:12:13|29252.42
04:12:13|29255.62
04:12:15|29254.05
04:12:15|29254.36
04:12:16|29254.06
04:12:18|29254.22
04:12:19|29255.97
04:12:20|29254.2
04:12:21|29254.89
04:12:22|29254.71
04:12:23|29254.75
04:12:24|29254.75
04:12:25|29255.1
04:12:26|29255.35
04:12:27|29254.
04:12:28|29255.35
04:12:29|29254.48
04:12:30|29254.52
04:12:31|29254.62
04:12:32|29254.56
04:12:33|29254.66
04:12:34|29255.47
04:12:35|29256.42
04:12:36|29255.59
04:12:37|29255.07
04:12:38|29255.57
04:12:39|29255.49
04:12:40|29255.46
04:12:41|29254.92
04:12:42|29254.81
04:12:43|29254.18
04:12:44|29254.18
04:12:45|29252.91
04:12:46|29252.91
04:12:47|29253.62
04:12:48|29253.56
04:12:49|29253.68
04:12:50|29253.52
04:12:51|29254.16
04:12:52|29254.13
04:12:53|29252.04
04:12:54|29252.04
04:12:55|29252.32
04:12:56|29252.37
04:12:58|29251.89
04:12:58|29251.89
04:12:59|29252.17
04:13:00|29252.59
04:13:01|29252.78
04:13:03|29251.9
04:13:03|29251.9
04:13:04|29252.45
04:13:05|29253.59
04:13:07|29251.24
04:13:07|29252.46
04:13:09|29251.91
04:13:10|29251.87
04:13:10|29251.14
04:13:12|29250.46
04:13:12|29250.39
04:13:13|29251.43
04:13:15|29251.93
04:13:16|29250.75
04:13:16|29250.75
04:13:18|29250.75
04:13:19|29251.21
04:13:20|29250.35
04:13:21|29251.
04:13:23|29250.93
04:13:24|29250.48
04:13:24|29251.06
04:13:26|29250.89
04:13:27|29251.32
04:13:28|29251.32
04:13:29|29249.24
04:13:30|29249.24
04:13:31|29248.88
04:13:32|29248.01
04:13:33|29247.73
04:13:34|29247.73
04:13:35|29247.68
04:13:36|29248.15
04:13:37|29246.84
04:13:38|29247.3
04:13:39|29247.92
04:13:40|29246.98
04:13:41|29247.31
04:13:42|29248.59
04:13:43|29249.03
04:13:44|29248.43
04:13:46|29247.27
04:13:46|29247.68
04:13:48|29247.12
04:13:48|29247.99
04:13:49|29247.99
04:13:50|29247.99
04:13:51|29247.08
04:13:53|29246.72
04:13:53|29247.06
04:13:54|29246.77
04:13:55|29247.73
04:13:56|29247.73
04:13:58|29246.9
04:13:59|29247.51
04:14:00|29247.66
04:14:00|29248.
04:14:01|29247.8
04:14:02|29248.56
04:14:03|29248.01
04:14:05|29248.15
04:14:05|29247.57
04:14:06|29249.85
04:14:08|29248.7
04:14:08|29248.95
04:14:09|29248.94
04:14:10|29248.61
04:14:12|29248.35
04:14:12|29248.29
04:14:14|29248.
04:14:14|29248.29
04:14:15|29248.34
04:14:16|29246.78
04:14:17|29245.88
04:14:18|29246.59
04:14:19|29245.35
04:14:21|29247.97
04:14:21|29247.73
04:14:23|29248.54
04:14:24|29248.52
04:14:25|29248.62
04:14:27|29247.74
04:14:27|29247.74
04:14:28|29247.43
04:14:29|29247.19
04:14:30|29247.08
04:14:32|29249.11
04:14:33|29248.7
04:14:34|29248.64
04:14:35|29248.24
04:14:36|29247.87
04:14:37|29247.21
04:14:38|29247.21
04:14:39|29246.02
04:14:40|29246.02
04:14:40|29247.42
04:14:42|29247.42
04:14:43|29247.42
04:14:43|29247.42
04:14:44|29246.89
04:14:45|29247.45
04:14:47|29246.51
04:14:48|29246.76
04:14:49|29248.6
04:14:50|29248.53
04:14:51|29248.69
04:14:52|29248.86
04:14:53|29248.99
04:14:54|29248.19
04:14:55|29248.69
04:14:56|29250.31
04:14:57|29249.2
04:14:58|29250.04
04:14:59|29249.96
04:15:00|29249.55
04:15:01|29250.72
04:15:02|29249.33
04:15:03|29249.03
04:15:04|29248.
04:15:05|29247.42
04:15:06|29248.45
04:15:07|29249.1
04:15:08|29249.9
04:15:09|29250.82
04:15:10|29251.48
04:15:11|29250.25
04:15:12|29249.99
04:15:13|29250.01
04:15:14|29250.01
04:15:15|29250.2
04:15:16|29250.15
04:15:17|29250.03
04:15:18|29250.41
04:15:19|29250.43
04:15:20|29249.32
04:15:21|29250.01
04:15:23|29249.38
04:15:24|29250.02
04:15:25|29250.02
04:15:25|29249.41
04:15:27|29249.57
04:15:27|29250.43
04:15:29|29250.17
04:15:30|29250.96
04:15:31|29250.15
04:15:32|29249.93
04:15:32|29250.39
04:15:34|29253.88
04:15:34|29254.54
04:15:36|29253.4
04:15:36|29254.19
04:15:38|29256.71
04:15:39|29254.26
04:15:40|29255.24
04:15:41|29254.86
04:15:42|29254.97
04:15:43|29254.91
04:15:44|29255.47
04:15:45|29254.22
04:15:45|29255.6
04:15:47|29254.42
04:15:48|29254.93
04:15:49|29254.98
04:15:50|29255.
04:15:51|29255.48
04:15:52|29255.05
04:15:52|29255.83
04:15:53|29258.36
04:15:55|29261.01
04:15:56|29261.77
04:15:57|29261.92
04:15:58|29261.47
04:15:58|29260.62
04:16:00|29260.63
04:16:01|29260.19
04:16:02|29259.67
04:16:03|29259.67
04:16:03|29259.43
04:16:05|29258.02
04:16:06|29257.95
04:16:07|29258.41
04:16:08|29258.74
04:16:09|29258.83
04:16:10|29259.35
04:16:11|29260.78
04:16:11|29259.77
04:16:13|29259.47
04:16:13|29259.97
04:16:15|29260.19
04:16:16|29260.
04:16:17|29260.
04:16:18|29260.04
04:16:19|29260.74
04:16:20|29259.77
04:16:21|29260.28
04:16:22|29259.35
04:16:23|29260.6
04:16:24|29261.7
04:16:25|29260.78
04:16:26|29260.79
04:16:27|29260.46
04:16:28|29259.42
04:16:29|29259.41
04:16:30|29259.83
04:16:31|29258.87
04:16:32|29259.17
04:16:33|29259.45
04:16:34|29259.01
04:16:35|29258.64
04:16:36|29262.37
04:16:37|29262.
04:16:38|29262.35
04:16:39|29262.33
04:16:40|29263.56
04:16:41|29263.56
04:16:42|29263.02
04:16:43|29262.46
04:16:44|29264.11
04:16:45|29262.
04:16:46|29262.76
04:16:47|29262.76
04:16:48|29262.76
04:16:49|29261.44
04:16:51|29263.56
04:16:51|29263.84
04:16:52|29264.09
04:16:53|29264.63
04:16:54|29265.68
04:16:56|29266.09
04:16:56|29265.74
04:16:57|29265.89
04:16:58|29268.69
04:16:59|29267.52
04:17:00|29265.46
04:17:01|29265.78
04:17:02|29265.72
04:17:03|29264.53
04:17:04|29265.29
04:17:05|29264.51
04:17:06|29264.92
04:17:07|29264.93
04:17:08|29264.56
04:17:09|29265.47
04:17:10|29264.52
04:17:11|29264.84
04:17:12|29264.94
04:17:13|29264.94
04:17:14|29265.37
04:17:15|29265.96
04:17:16|29265.12
04:17:17|29265.59
04:17:18|29266.46
04:17:19|29264.88
04:17:20|29265.02
04:17:21|29265.15
04:17:23|29265.71
04:17:24|29265.93
04:17:25|29265.3
04:17:26|29264.66
04:17:27|29264.84
04:17:28|29263.97
04:17:29|29264.71
04:17:30|29264.72
04:17:31|29264.78
04:17:32|29265.15
04:17:33|29265.73
04:17:34|29265.05
04:17:35|29265.64
04:17:36|29265.15
04:17:37|29266.05
04:17:38|29266.64
04:17:39|29265.47
04:17:40|29265.96
04:17:41|29265.73
04:17:42|29265.55
04:17:43|29265.14
04:17:44|29265.7
04:17:46|29265.59
04:17:46|29265.37
04:17:47|29265.13
04:17:48|29267.75
04:17:49|29266.83
04:17:50|29267.99
04:17:51|29267.58
04:17:52|29267.07
04:17:54|29267.07
04:17:54|29267.14
04:17:55|29266.93
04:17:56|29267.3
04:17:57|29267.08
04:17:58|29266.51
04:17:59|29268.23
04:18:00|29266.76
04:18:01|29267.94
04:18:02|29266.79
04:18:03|29268.81
04:18:04|29268.52
04:18:05|29268.36
04:18:06|29266.67
04:18:07|29266.67
04:18:08|29268.22
04:18:09|29268.54
04:18:11|29267.09
04:18:11|29268.27
04:18:12|29267.76
04:18:14|29268.81
04:18:15|29268.5
04:18:16|29268.47
04:18:17|29268.69
04:18:17|29269.86
04:18:19|29268.43
04:18:20|29268.33
04:18:21|29268.15
04:18:21|29268.86
04:18:22|29268.54
04:18:24|29268.05
04:18:25|29268.05
04:18:27|29268.67
04:18:27|29268.61
04:18:29|29268.61
04:18:30|29268.57
04:18:30|29268.65
04:18:31|29269.04
04:18:32|29269.04
04:18:33|29269.04
04:18:34|29269.03
04:18:36|29268.6
04:18:37|29268.6
04:18:38|29268.6
04:18:39|29268.18
04:18:40|29267.89
04:18:41|29268.17
04:18:42|29268.26
04:18:42|29268.29
04:18:44|29268.31
04:18:45|29267.93
04:18:46|29267.25
04:18:46|29267.11
04:18:48|29267.92
04:18:49|29267.81
04:18:50|29268.69
04:18:51|29268.26
04:18:52|29267.96
04:18:53|29267.55
04:18:54|29267.84
04:18:55|29266.89
04:18:56|29267.97
04:18:57|29266.89
04:18:58|29267.38
04:18:59|29266.
04:19:00|29265.04
04:19:01|29264.
04:19:02|29263.5
04:19:03|29262.
04:19:04|29260.9
04:19:05|29261.49
04:19:06|29260.98
04:19:07|29262.17
04:19:08|29262.32
04:19:09|29262.31
04:19:10|29262.66
04:19:11|29260.74
04:19:12|29261.2
04:19:13|29261.23
04:19:14|29261.63
04:19:15|29261.59
04:19:16|29261.46
04:19:17|29261.32
04:19:18|29262.
04:19:19|29262.
04:19:20|29262.32
04:19:21|29262.47
04:19:22|29261.88
04:19:23|29262.41
04:19:24|29262.31
04:19:25|29261.37
04:19:26|29261.37
04:19:27|29261.08
04:19:28|29261.97
04:19:29|29261.35
04:19:31|29260.5
04:19:32|29261.98
04:19:32|29261.48
04:19:34|29261.45
04:19:34|29261.47
04:19:35|29261.38
04:19:37|29261.38
04:19:38|29257.91
04:19:39|29258.71
04:19:39|29258.88
04:19:41|29259.31
04:19:42|29259.34
04:19:43|29259.35
04:19:44|29259.24
04:19:45|29257.64
04:19:46|29258.9
04:19:47|29259.05
04:19:47|29258.77
04:19:49|29258.56
04:19:50|29258.67
04:19:51|29258.66
04:19:52|29258.55
04:19:53|29257.99
04:19:54|29258.11
04:19:55|29258.88
04:19:56|29256.62
04:19:57|29257.52
04:19:57|29257.89
04:19:59|29257.73
04:20:00|29258.05
04:20:01|29258.9
04:20:02|29256.57
04:20:03|29257.49
04:20:04|29257.42
04:20:04|29257.52
04:20:06|29257.63
04:20:07|29257.63
04:20:08|29257.58
04:20:08|29256.34
04:20:10|29257.26
04:20:11|29260.27
04:20:12|29258.4
04:20:13|29258.53
04:20:13|29259.41
04:20:15|29259.41
04:20:15|29259.4
04:20:17|29260.
04:20:17|29258.96
04:20:19|29259.5
04:20:20|29258.55
04:20:21|29258.55
04:20:21|29259.03
04:20:23|29259.57
04:20:23|29259.66
04:20:24|29259.79
04:20:26|29259.79
04:20:27|29259.99
04:20:28|29258.95
04:20:29|29258.95
04:20:30|29259.82
04:20:31|29259.81
04:20:32|29259.81
04:20:33|29259.34
04:20:34|29259.05
04:20:35|29259.32
04:20:36|29259.81
04:20:37|29259.78
04:20:38|29259.78
04:20:39|29259.76
04:20:40|29259.77
04:20:41|29259.24
04:20:44|29259.33
04:20:44|29258.72
04:20:45|29258.49
04:20:47|29258.86
04:20:47|29257.65
04:20:49|29258.59
04:20:49|29258.79
04:20:51|29258.79
04:20:52|29258.82
04:20:53|29259.29
04:20:54|29259.31
04:20:54|29259.03
04:20:56|29258.59
04:20:57|29259.51
04:20:58|29259.69
04:20:58|29259.27
04:21:00|29259.13
04:21:01|29258.91
04:21:01|29258.37
04:21:03|29258.81
04:21:04|29258.83
04:21:05|29259.33
04:21:05|29259.35
04:21:07|29258.66
04:21:08|29258.77
04:21:09|29257.36
04:21:10|29257.63
04:21:11|29257.98
04:21:12|29257.43
04:21:13|29255.04
04:21:14|29255.48
04:21:15|29256.77
04:21:16|29256.21
04:21:17|29256.35
04:21:18|29256.7
04:21:19|29257.26
04:21:19|29256.05
04:21:21|29256.2
04:21:22|29255.8
04:21:22|29255.32
04:21:24|29255.92
04:21:24|29255.93
04:21:26|29256.39
04:21:26|29255.56
04:21:28|29256.04
04:21:29|29256.86
04:21:30|29256.86
04:21:31|29256.18
04:21:32|29256.18
04:21:33|29255.48
04:21:34|29254.66
04:21:35|29254.33
04:21:36|29253.94
04:21:37|29253.83
04:21:39|29253.08
04:21:39|29252.63
04:21:40|29251.26
04:21:41|29250.97
04:21:42|29252.47
04:21:43|29251.25
04:21:44|29251.25
04:21:45|29251.07
04:21:46|29250.54
04:21:47|29250.54
04:21:48|29251.01
04:21:49|29251.01
04:21:50|29251.75
04:21:51|29251.2
04:21:52|29253.05
04:21:53|29252.68
04:21:54|29253.33
04:21:55|29253.09
04:21:56|29252.6
04:21:57|29251.23
04:21:58|29250.79
04:21:59|29251.35
04:22:00|29252.23
04:22:01|29251.43
04:22:02|29251.43
04:22:03|29252.46
04:22:04|29252.01
04:22:05|29252.46
04:22:06|29252.25
04:22:07|29251.83
04:22:08|29251.19
04:22:09|29251.01
04:22:10|29250.91
04:22:11|29251.48
04:22:12|29251.6
04:22:13|29251.75
04:22:14|29251.48
04:22:15|29251.83
04:22:16|29251.83
04:22:17|29251.62
04:22:18|29250.75
04:22:20|29251.47
04:22:20|29252.01
04:22:21|29251.86
04:22:22|29251.82
04:22:23|29251.9
04:22:24|29251.64
04:22:25|29251.64
04:22:26|29252.88
04:22:27|29252.57
04:22:29|29251.87
04:22:30|29252.8
04:22:31|29252.01
04:22:32|29252.82
04:22:33|29252.03
04:22:34|29252.03
04:22:35|29251.63
04:22:36|29251.9
04:22:37|29251.89
04:22:38|29251.9
04:22:39|29251.9
04:22:40|29251.89
04:22:41|29251.84
04:22:42|29251.88
04:22:43|29251.66
04:22:44|29251.92
04:22:45|29251.68
04:22:46|29251.94
04:22:47|29251.94
04:22:48|29251.94
04:22:49|29251.93
04:22:50|29251.93
04:22:51|29251.93
04:22:52|29251.98
04:22:53|29251.84
04:22:54|29252.07
04:22:55|29251.9
04:22:56|29252.01
04:22:57|29252.
04:22:58|29252.84
04:22:59|29252.14
04:23:00|29252.07
04:23:01|29252.24
04:23:02|29252.22
04:23:03|29252.92
04:23:05|29252.25
04:23:05|29252.25
04:23:06|29252.14
04:23:07|29251.48
04:23:08|29252.09
04:23:09|29252.09
04:23:10|29251.26
04:23:11|29251.04
04:23:12|29248.52
04:23:13|29249.85
04:23:14|29249.39
04:23:15|29249.77
04:23:16|29249.96
04:23:17|29247.79
04:23:18|29249.04
04:23:19|29248.72
04:23:20|29248.97
04:23:21|29248.45
04:23:22|29248.1
04:23:24|29248.82
04:23:24|29250.08
04:23:25|29249.81
04:23:26|29249.31
04:23:27|29249.4
04:23:28|29249.51
04:23:30|29248.72
04:23:31|29249.36
04:23:31|29249.97
04:23:33|29249.49
04:23:34|29250.06
04:23:35|29250.15
04:23:37|29249.41
04:23:38|29249.41
04:23:39|29249.41
04:23:40|29249.41
04:23:41|29250.04
04:23:42|29250.04
04:23:43|29250.04
04:23:44|29250.09
04:23:45|29249.8
04:23:46|29249.56
04:23:47|29249.95
04:23:47|29250.6
04:23:49|29249.46
04:23:50|29249.49
04:23:51|29250.05
04:23:52|29249.83
04:23:53|29249.51
04:23:53|29249.95
04:23:55|29249.6
04:23:55|29249.64
04:23:56|29248.87
04:23:58|29249.69
04:23:59|29249.7
04:24:00|29249.79
04:24:00|29250.05
04:24:02|29249.6
04:24:03|29249.16
04:24:03|29249.08
04:24:05|29248.89
04:24:06|29247.65
04:24:07|29246.88
04:24:08|29246.55
04:24:08|29246.83
04:24:10|29246.87
04:24:11|29247.19
04:24:12|29246.88
04:24:13|29246.9
04:24:14|29247.07
04:24:15|29247.07
04:24:16|29245.55
04:24:17|29245.55
04:24:17|29245.55
04:24:19|29245.55
04:24:20|29246.01
04:24:21|29246.08
04:24:22|29246.51
04:24:23|29246.75
04:24:23|29246.75
04:24:24|29245.93
04:24:26|29244.96
04:24:27|29244.72
04:24:28|29245.91
04:24:29|29244.7
04:24:30|29244.97
04:24:31|29245.01
04:24:31|29245.01
04:24:33|29244.97
04:24:34|29248.2
04:24:35|29249.27
04:24:36|29249.89
04:24:37|29250.86
04:24:38|29250.86
04:24:40|29250.86
04:24:40|29256.
04:24:41|29254.
04:24:42|29254.49
04:24:44|29254.98
04:24:44|29253.61
04:24:45|29253.4
04:24:46|29253.77
04:24:47|29252.58
04:24:49|29253.02
04:24:49|29253.88
04:24:50|29253.51
04:24:51|29252.47
04:24:52|29252.7
04:24:53|29252.69
04:24:54|29253.99
04:24:55|29253.57
04:24:56|29253.74
04:24:57|29253.44
04:24:58|29253.92
04:25:00|29253.42
04:25:00|29254.61
04:25:01|29253.75
04:25:02|29253.08
04:25:03|29253.99
04:25:04|29255.97
04:25:05|29255.82
04:25:06|29256.53
04:25:07|29258.2
04:25:08|29257.88
04:25:09|29257.34
04:25:10|29257.18
04:25:11|29254.59
04:25:12|29252.77
04:25:13|29253.86
04:25:14|29252.97
04:25:15|29252.97
04:25:16|29253.02
04:25:17|29252.87
04:25:18|29253.62
04:25:19|29253.75
04:25:20|29254.18
04:25:21|29254.08
04:25:22|29254.09
04:25:23|29254.18
04:25:24|29253.94
04:25:25|29253.71
04:25:27|29254.13
04:25:28|29254.15
04:25:29|29254.11
04:25:29|29254.62
04:25:30|29254.71
04:25:32|29254.23
04:25:33|29254.23
04:25:33|29255.18
04:25:35|29255.91
04:25:36|29255.92
04:25:37|29255.81
04:25:38|29255.99
04:25:39|29259.14
04:25:40|29258.93
04:25:41|29259.53
04:25:42|29259.82
04:25:43|29259.34
04:25:44|29258.53
04:25:46|29258.62
04:25:46|29258.47
04:25:48|29259.22
04:25:49|29258.48
04:25:50|29258.43
04:25:51|29258.95
04:25:51|29259.78
04:25:53|29259.02
04:25:53|29259.7
04:25:55|29258.19
04:25:55|29258.24
04:25:57|29258.
04:25:57|29258.17
04:25:59|29258.37
04:26:00|29258.24
04:26:00|29258.91
04:26:02|29258.83
04:26:03|29259.57
04:26:04|29259.81
04:26:05|29259.83
04:26:06|29259.94
04:26:07|29261.4
04:26:08|29259.79
04:26:09|29259.79
04:26:10|29259.29
04:26:11|29260.74
04:26:12|29260.
04:26:13|29259.61
04:26:14|29260.76
04:26:15|29260.58
04:26:16|29262.
04:26:17|29261.12
04:26:18|29262.3
04:26:19|29261.08
04:26:20|29263.48
04:26:21|29263.59
04:26:22|29262.54
04:26:23|29263.17
04:26:24|29262.77
04:26:25|29262.79
04:26:26|29262.79
04:26:27|29262.79
04:26:28|29262.79
04:26:29|29262.61
04:26:30|29262.51
04:26:31|29262.51
04:26:32|29262.81
04:26:33|29263.65
04:26:34|29264.93
04:26:35|29264.
04:26:37|29263.05
04:26:38|29262.21
04:26:39|29262.43
04:26:40|29264.12
04:26:41|29263.62
04:26:42|29263.62
04:26:43|29263.61
04:26:43|29263.64
04:26:45|29264.51
04:26:46|29262.82
04:26:47|29263.42
04:26:48|29263.04
04:26:49|29264.
04:26:50|29263.65
04:26:51|29263.35
04:26:52|29264.
04:26:53|29263.99
04:26:54|29262.36
04:26:55|29263.45
04:26:56|29262.4
04:26:57|29262.11
04:26:58|29261.99
04:26:59|29259.99
04:27:00|29258.9
04:27:01|29259.61
04:27:02|29259.29
04:27:03|29258.63
04:27:04|29258.67
04:27:05|29258.75
04:27:06|29257.75
04:27:07|29259.56
04:27:08|29258.63
04:27:09|29258.63
04:27:10|29259.28
04:27:11|29258.16
04:27:12|29258.16
04:27:13|29258.71
04:27:14|29260.
04:27:15|29260.17
04:27:16|29259.77
04:27:17|29260.01
04:27:18|29260.83
04:27:19|29259.32
04:27:20|29258.94
04:27:21|29259.59
04:27:22|29259.59
04:27:23|29259.72
04:27:24|29259.27
04:27:25|29259.35
04:27:26|29258.81
04:27:27|29258.55
04:27:28|29258.55
04:27:29|29258.22
04:27:30|29258.22
04:27:31|29257.42
04:27:32|29258.9
04:27:33|29258.
04:27:35|29258.27
04:27:35|29257.53
04:27:36|29257.53
04:27:37|29258.
04:27:38|29258.06
04:27:39|29257.65
04:27:41|29257.4
04:27:41|29256.96
04:27:43|29257.71
04:27:44|29257.68
04:27:45|29257.9
04:27:46|29257.66
04:27:47|29257.68
04:27:47|29258.92
04:27:49|29258.92
04:27:49|29257.72
04:27:51|29258.02
04:27:52|29257.57
04:27:53|29257.95
04:27:54|29257.95
04:27:55|29257.94
04:27:56|29258.05
04:27:56|29258.11
04:27:58|29257.92
04:27:59|29257.1
04:28:00|29257.2
04:28:01|29255.91
04:28:02|29255.73
04:28:03|29255.58
04:28:04|29255.15
04:28:05|29255.72
04:28:06|29255.32
04:28:07|29255.32
04:28:08|29255.45
04:28:09|29254.68
04:28:10|29255.23
04:28:11|29257.94
04:28:12|29257.11
04:28:13|29258.58
04:28:14|29256.77
04:28:15|29258.2
04:28:16|29258.58
04:28:17|29257.22
04:28:18|29257.07
04:28:19|29258.32
04:28:20|29258.3
04:28:21|29259.65
04:28:22|29259.26
04:28:23|29260.33
04:28:24|29259.85
04:28:25|29258.66
04:28:26|29259.87
04:28:27|29261.05
04:28:28|29261.05
04:28:29|29260.64
04:28:30|29259.99
04:28:31|29260.57
04:28:32|29261.02
04:28:33|29261.
04:28:34|29261.
04:28:36|29261.
04:28:36|29261.67
04:28:38|29261.67
04:28:39|29260.91
04:28:40|29260.4
04:28:41|29259.82
04:28:42|29259.91
04:28:43|29260.94
04:28:44|29260.23
04:28:45|29260.12
04:28:46|29260.01
04:28:48|29255.91
04:28:48|29255.83
04:28:50|29255.46
04:28:51|29255.67
04:28:52|29255.22
04:28:53|29255.09
04:28:54|29256.32
04:28:55|29256.32
04:28:55|29254.21
04:28:56|29254.63
04:28:58|29254.62
04:28:59|29255.02
04:29:00|29255.22
04:29:00|29254.38
04:29:02|29254.25
04:29:03|29253.71
04:29:03|29252.95
04:29:05|29253.73
04:29:06|29252.95
04:29:07|29252.72
04:29:07|29253.32
04:29:09|29252.36
04:29:10|29253.06
04:29:11|29252.38
04:29:12|29253.28
04:29:13|29253.67
04:29:14|29252.68
04:29:15|29254.
04:29:16|29252.92
04:29:17|29251.08
04:29:18|29252.
04:29:19|29251.72
04:29:20|29251.76
04:29:21|29252.
04:29:22|29251.77
04:29:23|29251.75
04:29:24|29251.71
04:29:25|29252.04
04:29:26|29252.04
04:29:27|29252.04
04:29:28|29251.49
04:29:29|29251.61
04:29:30|29251.22
04:29:31|29251.4
04:29:32|29250.68
04:29:33|29251.13
04:29:34|29251.98
04:29:35|29251.38
04:29:37|29251.12
04:29:38|29251.52
04:29:39|29251.6
04:29:40|29251.34
04:29:41|29249.5
04:29:42|29250.32
04:29:43|29250.63
04:29:44|29250.59
04:29:45|29250.76
04:29:46|29250.79
04:29:47|29250.85
04:29:48|29250.02
04:29:49|29252.26
04:29:50|29252.37
04:29:51|29252.39
04:29:52|29253.15
04:29:53|29252.48
04:29:54|29252.49
04:29:55|29253.11
04:29:56|29253.48
04:29:57|29252.64
04:29:58|29253.59
04:29:59|29252.63
04:30:00|29253.94
04:30:01|29253.35
04:30:02|29253.5
04:30:03|29254.65
04:30:04|29253.61
04:30:05|29254.63
04:30:06|29254.94
04:30:07|29255.05
04:30:08|29254.73
04:30:09|29255.89
04:30:10|29258.38
04:30:11|29259.38
04:30:12|29259.2
04:30:13|29258.87
04:30:14|29258.27
04:30:15|29258.8
04:30:16|29258.81
04:30:17|29258.38
04:30:18|29257.63
04:30:19|29258.12
04:30:20|29258.12
04:30:21|29258.12
04:30:22|29258.11
04:30:23|29257.63
04:30:24|29257.63
04:30:25|29258.05
04:30:26|29257.62
04:30:27|29257.62
04:30:28|29258.05
04:30:29|29258.49
04:30:30|29257.93
04:30:31|29257.84
04:30:32|29258.4
04:30:33|29259.79
04:30:34|29261.53
04:30:35|29262.99
04:30:36|29262.75
04:30:38|29262.99
04:30:39|29263.64
04:30:39|29262.87
04:30:41|29263.95
04:30:42|29263.96
04:30:43|29263.4
04:30:45|29263.86
04:30:45|29263.35
04:30:46|29265.64
04:30:47|29264.
04:30:48|29264.02
04:30:49|29263.35
04:30:51|29262.82
04:30:52|29263.94
04:30:53|29262.96
04:30:54|29263.34
04:30:55|29263.34
04:30:56|29261.53
04:30:57|29262.91
04:30:58|29262.51
04:30:59|29260.65
04:31:00|29261.1
04:31:01|29261.6
04:31:01|29261.07
04:31:03|29262.06
04:31:04|29261.07
04:31:05|29261.07
04:31:05|29262.61
04:31:06|29263.57
04:31:08|29262.4
04:31:08|29262.4
04:31:10|29262.98
04:31:11|29262.
04:31:11|29262.
04:31:13|29262.
04:31:14|29262.48
04:31:14|29262.32
04:31:16|29262.32
04:31:17|29262.87
04:31:18|29263.19
04:31:18|29262.61
04:31:19|29262.11
04:31:20|29262.11
04:31:22|29265.26
04:31:23|29264.27
04:31:24|29264.92
04:31:24|29263.81
04:31:26|29264.09
04:31:27|29264.87
04:31:27|29264.81
04:31:28|29264.81
04:31:29|29263.72
04:31:31|29263.62
04:31:32|29263.9
04:31:33|29263.73
04:31:34|29264.29
04:31:34|29263.96
04:31:36|29264.28
04:31:36|29264.98
04:31:37|29264.
04:31:39|29265.22
04:31:40|29265.32
04:31:41|29265.28
04:31:42|29265.31
04:31:43|29264.62
04:31:44|29264.62
04:31:45|29264.57
04:31:46|29264.
04:31:48|29263.76
04:31:48|29264.69
04:31:49|29264.53
04:31:50|29264.9
04:31:51|29265.45
04:31:52|29268.54
04:31:53|29267.46
04:31:54|29268.09
04:31:55|29268.23
04:31:56|29267.71
04:31:57|29267.52
04:31:58|29268.56
04:31:59|29267.53
04:32:01|29267.52
04:32:01|29268.
04:32:02|29268.72
04:32:03|29267.17
04:32:04|29267.17
04:32:05|29267.8
04:32:06|29267.86
04:32:07|29268.48
04:32:08|29268.48
04:32:10|29266.03
04:32:11|29266.53
04:32:12|29267.26
04:32:13|29267.26
04:32:13|29267.34
04:32:15|29267.34
04:32:15|29266.68
04:32:17|29266.63
04:32:18|29266.63
04:32:18|29266.63
04:32:19|29266.94
04:32:21|29266.74
04:32:22|29266.64
04:32:22|29266.64
04:32:24|29266.
04:32:24|29265.7
04:32:25|29265.1
04:32:27|29265.31
04:32:28|29265.65
04:32:28|29265.
04:32:29|29265.
04:32:30|29265.91
04:32:31|29267.09
04:32:32|29266.05
04:32:34|29266.05
04:32:34|29266.4
04:32:35|29267.85
04:32:36|29267.8
04:32:38|29266.63
04:32:39|29266.7
04:32:39|29266.7
04:32:41|29267.56
04:32:42|29267.38
04:32:43|29267.1
04:32:44|29266.6
04:32:45|29266.66
04:32:46|29266.66
04:32:47|29266.46
04:32:49|29266.89
04:32:49|29267.36
04:32:50|29267.05
04:32:51|29267.26
04:32:53|29266.67
04:32:53|29266.67
04:32:54|29266.87
04:32:55|29267.75
04:32:56|29268.44
04:32:57|29269.49
04:32:58|29268.26
04:32:59|29267.42
04:33:00|29269.2
04:33:01|29268.55
04:33:03|29267.95
04:33:04|29267.95
04:33:05|29268.5
04:33:06|29267.56
04:33:06|29267.69
04:33:07|29268.3
04:33:08|29268.51
04:33:10|29268.52
04:33:10|29267.45
04:33:12|29267.94
04:33:13|29268.4
04:33:13|29268.32
04:33:15|29268.26
04:33:16|29267.51
04:33:17|29267.38
04:33:18|29269.6
04:33:18|29270.96
04:33:20|29271.85
04:33:21|29272.28
04:33:21|29272.07
04:33:23|29272.12
04:33:24|29272.13
04:33:25|29272.64
04:33:25|29273.26
04:33:26|29273.32
04:33:27|29274.11
04:33:29|29274.74
04:33:29|29274.29
04:33:31|29273.23
04:33:32|29273.
04:33:33|29273.09
04:33:33|29273.44
04:33:35|29272.93
04:33:36|29272.93
04:33:36|29272.2
04:33:38|29272.32
04:33:39|29272.59
04:33:40|29272.59
04:33:40|29273.03
04:33:42|29273.73
04:33:43|29273.96
04:33:44|29273.14
04:33:45|29272.7
04:33:46|29272.34
04:33:48|29272.99
04:33:48|29272.82
04:33:50|29272.34
04:33:51|29272.35
04:33:52|29273.92
04:33:53|29273.94
04:33:53|29273.94
04:33:54|29273.38
04:33:55|29273.13
04:33:57|29273.37
04:33:57|29273.1
04:33:59|29273.13
04:34:00|29273.97
04:34:01|29273.4
04:34:01|29274.83
04:34:03|29274.35
04:34:04|29275.76
04:34:05|29275.76
04:34:06|29275.63
04:34:07|29275.66
04:34:08|29277.85
04:34:09|29278.51
04:34:10|29277.28
04:34:11|29276.56
04:34:12|29276.92
04:34:13|29276.13
04:34:14|29276.13
04:34:15|29276.35
04:34:16|29276.33
04:34:17|29277.11
04:34:18|29276.56
04:34:19|29277.1
04:34:20|29276.51
04:34:21|29275.81
04:34:22|29277.34
04:34:23|29278.14
04:34:24|29277.75
04:34:25|29278.26
04:34:26|29278.51
04:34:27|29278.03
04:34:28|29278.26
04:34:29|29278.93
04:34:30|29279.78
04:34:31|29279.91
04:34:32|29279.73
04:34:33|29280.22
04:34:34|29279.34
04:34:35|29278.27
04:34:36|29279.36
04:34:37|29278.
04:34:38|29278.6
04:34:39|29279.52
04:34:41|29278.5
04:34:42|29278.5
04:34:44|29279.23
04:34:45|29279.23
04:34:45|29279.07
04:34:46|29278.92
04:34:48|29278.92
04:34:49|29279.54
04:34:50|29278.92
04:34:51|29278.39
04:34:52|29283.78
04:34:53|29282.57
04:34:54|29278.53
04:34:55|29279.5
04:34:56|29277.3
04:34:57|29276.55
04:34:58|29276.59
04:34:59|29276.44
04:35:00|29278.04
04:35:01|29275.69
04:35:02|29276.78
04:35:03|29275.02
04:35:05|29274.43
04:35:05|29275.57
04:35:06|29275.57
04:35:07|29273.25
04:35:08|29273.56
04:35:09|29273.96
04:35:10|29273.6
04:35:11|29273.55
04:35:12|29273.02
04:35:13|29272.76
04:35:14|29273.12
04:35:15|29273.19
04:35:16|29272.86
04:35:17|29273.01
04:35:18|29273.37
04:35:19|29273.74
04:35:20|29273.03
04:35:22|29273.28
04:35:22|29273.58
04:35:23|29273.9
04:35:24|29273.48
04:35:26|29273.19
04:35:27|29273.93
04:35:28|29273.85
04:35:29|29272.79
04:35:29|29273.76
04:35:30|29272.86
04:35:32|29272.77
04:35:33|29272.71
04:35:33|29273.99
04:35:35|29273.95
04:35:35|29273.94
04:35:37|29273.59
04:35:38|29273.97
04:35:39|29273.91
04:35:39|29273.73
04:35:41|29273.9
04:35:42|29273.9
04:35:44|29274.39
04:35:44|29273.65
04:35:45|29273.56
04:35:46|29274.2
04:35:48|29274.9
04:35:48|29274.63
04:35:49|29273.96
04:35:50|29273.4
04:35:51|29272.91
04:35:52|29272.72
04:35:53|29273.51
04:35:54|29272.68
04:35:56|29273.41
04:35:56|29273.5
04:35:57|29272.57
04:35:59|29272.68
04:36:00|29273.12
04:36:01|29273.19
04:36:02|29272.93
04:36:03|29272.18
04:36:04|29272.8
04:36:05|29272.92
04:36:05|29272.85
04:36:07|29272.
04:36:07|29272.69
04:36:08|29272.88
04:36:10|29272.88
04:36:11|29272.8
04:36:12|29272.16
04:36:13|29272.51
04:36:14|29272.42
04:36:15|29272.88
04:36:16|29272.88
04:36:17|29273.1
04:36:18|29274.09
04:36:19|29273.66
04:36:20|29273.83
04:36:21|29273.71
04:36:22|29273.06
04:36:23|29272.35
04:36:24|29271.61
04:36:25|29271.53
04:36:26|29271.07
04:36:27|29270.4
04:36:28|29271.75
04:36:29|29270.
04:36:30|29271.39
04:36:31|29271.98
04:36:32|29271.28
04:36:33|29271.07
04:36:34|29271.82
04:36:35|29270.77
04:36:36|29270.77
04:36:37|29272.23
04:36:38|29272.1
04:36:39|29271.39
04:36:40|29271.89
04:36:41|29272.
04:36:42|29271.86
04:36:43|29271.41
04:36:45|29271.28
04:36:45|29271.67
04:36:47|29272.
04:36:48|29271.28
04:36:49|29271.81
04:36:50|29270.58
04:36:51|29271.24
04:36:52|29272.
04:36:52|29271.01
04:36:54|29271.39
04:36:55|29271.22
04:36:56|29271.78
04:36:56|29272.
04:36:57|29270.68
04:36:59|29271.8
04:37:00|29271.66
04:37:01|29267.92
04:37:02|29267.69
04:37:04|29266.38
04:37:04|29267.8
04:37:05|29267.83
04:37:06|29267.98
04:37:07|29268.18
04:37:08|29267.88
04:37:09|29267.98
04:37:10|29268.54
04:37:11|29268.89
04:37:12|29268.33
04:37:13|29268.78
04:37:14|29268.08
04:37:15|29268.37
04:37:16|29268.22
04:37:17|29267.87
04:37:18|29268.5
04:37:19|29268.52
04:37:20|29270.35
04:37:22|29270.1
04:37:22|29269.69
04:37:23|29268.44
04:37:24|29268.86
04:37:25|29268.83
04:37:26|29268.3
04:37:28|29266.12
04:37:28|29268.38
04:37:29|29266.86
04:37:30|29266.75
04:37:31|29267.03
04:37:33|29266.26
04:37:34|29266.66
04:37:35|29265.4
04:37:36|29266.23
04:37:37|29266.
04:37:37|29265.15
04:37:38|29266.41
04:37:39|29265.43
04:37:40|29265.12
04:37:41|29265.56
04:37:42|29266.14
04:37:44|29265.18
04:37:46|29265.49
04:37:46|29265.13
04:37:47|29265.46
04:37:48|29265.11
04:37:49|29264.98
04:37:50|29264.74
04:37:51|29265.96
04:37:52|29265.82
04:37:53|29266.
04:37:54|29265.4
04:37:55|29266.09
04:37:56|29265.61
04:37:57|29266.44
04:37:58|29266.14
04:38:00|29265.6
04:38:00|29265.39
04:38:01|29265.04
04:38:02|29265.75
04:38:03|29265.32
04:38:04|29266.23
04:38:05|29265.19
04:38:06|29265.55
04:38:07|29265.55
04:38:08|29264.94
04:38:09|29263.21
04:38:10|29264.89
04:38:11|29264.87
04:38:12|29264.56
04:38:13|29264.92
04:38:14|29264.87
04:38:15|29264.92
04:38:16|29264.88
04:38:17|29264.32
04:38:18|29264.8
04:38:19|29264.8
04:38:20|29263.99
04:38:21|29264.72
04:38:22|29263.66
04:38:23|29263.49
04:38:24|29264.31
04:38:25|29263.94
04:38:27|29263.67
04:38:27|29263.67
04:38:29|29263.67
04:38:29|29264.
04:38:31|29264.45
04:38:31|29264.44
04:38:32|29264.46
04:38:33|29263.83
04:38:34|29262.99
04:38:35|29263.93
04:38:36|29263.98
04:38:38|29263.51
04:38:39|29263.36
04:38:39|29262.66
04:38:41|29262.03
04:38:42|29262.19
04:38:42|29262.03
04:38:44|29261.92
04:38:44|29261.37
04:38:46|29261.92
04:38:46|29262.41
04:38:48|29262.41
04:38:48|29262.94
04:38:50|29262.01
04:38:51|29262.58
04:38:52|29263.14
04:38:53|29262.91
04:38:54|29262.09
04:38:56|29262.09
04:38:56|29262.14
04:38:58|29262.64
04:38:58|29262.5
04:39:00|29263.04
04:39:01|29262.55
04:39:01|29263.17
04:39:02|29262.93
04:39:03|29263.18
04:39:04|29263.5
04:39:05|29263.39
04:39:06|29263.26
04:39:07|29262.78
04:39:08|29262.11
04:39:09|29262.62
04:39:10|29262.01
04:39:12|29262.35
04:39:13|29261.72
04:39:13|29261.72
04:39:14|29262.27
04:39:15|29261.54
04:39:16|29261.61
04:39:18|29261.5
04:39:19|29261.26
04:39:19|29261.61
04:39:20|29261.17
04:39:21|29261.23
04:39:22|29261.23
04:39:23|29261.58
04:39:25|29260.63
04:39:25|29261.18
04:39:26|29260.36
04:39:27|29261.23
04:39:29|29261.18
04:39:29|29261.52
04:39:30|29261.39
04:39:31|29260.6
04:39:32|29260.9
04:39:34|29258.1
04:39:35|29259.13
04:39:35|29258.92
04:39:36|29258.49
04:39:37|29258.38
04:39:38|29258.38
04:39:39|29258.06
04:39:40|29258.39
04:39:41|29258.77
04:39:42|29259.95
04:39:44|29260.51
04:39:44|29259.75
04:39:46|29259.28
04:39:47|29259.53
04:39:47|29259.79
04:39:49|29259.79
04:39:50|29258.19
04:39:51|29258.09
04:39:52|29258.59
04:39:53|29258.
04:39:54|29259.29
04:39:54|29258.92
04:39:56|29258.08
04:39:57|29258.25
04:39:58|29258.25
04:39:59|29258.25
04:40:00|29258.25
04:40:01|29259.33
04:40:02|29259.4
04:40:03|29260.07
04:40:04|29259.53
04:40:05|29260.
04:40:06|29260.21
04:40:07|29263.81
04:40:08|29265.23
04:40:09|29264.95
04:40:10|29265.56
04:40:11|29265.6
04:40:12|29265.6
04:40:13|29265.61
04:40:14|29266.18
04:40:15|29265.62
04:40:16|29266.01
04:40:17|29265.52
04:40:18|29265.04
04:40:19|29265.04
04:40:20|29264.25
04:40:21|29264.41
04:40:22|29265.95
04:40:23|29264.06
04:40:24|29264.52
04:40:25|29264.09
04:40:26|29265.05
04:40:27|29265.69
04:40:28|29264.64
04:40:29|29265.49
04:40:30|29265.53
04:40:31|29265.14
04:40:32|29265.09
04:40:33|29265.09
04:40:35|29265.12
04:40:35|29265.32
04:40:36|29265.52
04:40:37|29265.43
04:40:38|29265.51
04:40:39|29266.66
04:40:40|29266.23
04:40:41|29265.64
04:40:42|29265.56
04:40:43|29265.82
04:40:44|29265.82
04:40:45|29265.18
04:40:47|29265.14
04:40:47|29265.
04:40:49|29265.09
04:40:50|29265.17
04:40:51|29264.86
04:40:52|29264.85
04:40:53|29265.01
04:40:54|29264.87
04:40:55|29265.53
04:40:56|29264.57
04:40:57|29264.86
04:40:58|29264.86
04:40:59|29266.87
04:41:00|29267.97
04:41:01|29267.98
04:41:02|29268.71
04:41:03|29268.14
04:41:04|29268.81
04:41:05|29268.11
04:41:06|29268.11
04:41:07|29268.81
04:41:08|29268.81
04:41:09|29269.18
04:41:10|29268.69
04:41:11|29269.24
04:41:12|29269.65
04:41:13|29269.65
04:41:14|29270.27
04:41:15|29270.09
04:41:16|29270.09
04:41:17|29269.32
04:41:18|29269.74
04:41:19|29269.74
04:41:20|29269.25
04:41:21|29268.64
04:41:22|29268.21
04:41:23|29268.19
04:41:25|29268.17
04:41:25|29267.66
04:41:26|29268.3
04:41:27|29268.13
04:41:28|29267.14
04:41:29|29267.
04:41:30|29266.79
04:41:31|29266.54
04:41:32|29266.94
04:41:33|29267.14
04:41:34|29267.14
04:41:35|29267.14
04:41:36|29266.81
04:41:38|29268.16
04:41:38|29267.3
04:41:39|29266.4
04:41:40|29267.53
04:41:41|29266.81
04:41:43|29266.88
04:41:43|29266.47
04:41:44|29266.91
04:41:45|29266.66
04:41:46|29267.83
04:41:48|29267.4
04:41:49|29268.3
04:41:50|29268.3
04:41:51|29266.34
04:41:53|29267.54
04:41:53|29267.32
04:41:54|29267.28
04:41:55|29267.28
04:41:56|29266.64
04:41:57|29267.36
04:41:58|29267.36
04:41:59|29267.82
04:42:00|29267.56
04:42:01|29267.91
04:42:02|29268.83
04:42:04|29268.03
04:42:05|29268.38
04:42:05|29268.65
04:42:06|29268.86
04:42:08|29267.99
04:42:09|29268.69
04:42:09|29268.69
04:42:11|29268.19
04:42:12|29268.2
04:42:13|29268.2
04:42:14|29268.49
04:42:15|29268.49
04:42:16|29269.01
04:42:17|29269.01
04:42:19|29268.
04:42:19|29268.
04:42:20|29268.36
04:42:21|29268.36
04:42:22|29267.63
04:42:23|29267.82
04:42:24|29267.95
04:42:25|29268.78
04:42:26|29267.52
04:42:27|29267.92
04:42:28|29267.89
04:42:29|29267.89
04:42:30|29267.83
04:42:31|29267.79
04:42:32|29267.59
04:42:33|29267.2
04:42:34|29267.22
04:42:36|29267.22
04:42:36|29266.66
04:42:37|29267.
04:42:38|29266.56
04:42:39|29266.56
04:42:40|29266.69
04:42:41|29267.09
04:42:42|29267.04
04:42:43|29266.63
04:42:44|29266.63
04:42:45|29266.06
04:42:47|29265.54
04:42:47|29267.35
04:42:49|29267.09
04:42:50|29266.16
04:42:51|29266.89
04:42:52|29266.95
04:42:52|29266.73
04:42:54|29266.73
04:42:55|29266.
04:42:56|29265.81
04:42:57|29265.8
04:42:59|29265.
04:42:59|29265.
04:43:00|29263.44
04:43:01|29262.17
04:43:02|29263.19
04:43:03|29262.94
04:43:04|29263.82
04:43:06|29264.74
04:43:06|29264.65
04:43:08|29264.43
04:43:09|29264.43
04:43:10|29264.33
04:43:11|29264.43
04:43:12|29264.23
04:43:12|29264.01
04:43:14|29264.51
04:43:14|29264.51
04:43:15|29264.51
04:43:16|29264.51
04:43:17|29264.98
04:43:18|29264.98
04:43:20|29265.36
04:43:20|29265.2
04:43:21|29264.98
04:43:22|29265.63
04:43:24|29265.6
04:43:24|29265.57
04:43:25|29264.01
04:43:26|29263.91
04:43:28|29263.67
04:43:28|29263.67
04:43:30|29264.39
04:43:31|29264.29
04:43:31|29264.29
04:43:32|29264.58
04:43:33|29264.26
04:43:34|29264.4
04:43:35|29264.4
04:43:37|29264.93
04:43:37|29264.94
04:43:38|29264.06
04:43:39|29264.47
04:43:41|29264.03
04:43:41|29264.73
04:43:42|29264.88
04:43:43|29264.88
04:43:44|29264.05
04:43:46|29264.
04:43:47|29264.28
04:43:47|29264.59
04:43:48|29265.02
04:43:50|29265.86
04:43:51|29266.23
04:43:52|29267.55
04:43:54|29267.52
04:43:54|29267.37
04:43:56|29268.43
04:43:56|29268.03
04:43:58|29268.07
04:43:59|29268.16
04:44:00|29268.1
04:44:01|29267.55
04:44:02|29267.55
04:44:03|29267.54
04:44:05|29268.75
04:44:05|29268.75
04:44:06|29267.98
04:44:07|29268.65
04:44:08|29270.
04:44:09|29269.18
04:44:10|29269.15
04:44:11|29269.85
04:44:12|29269.41
04:44:13|29269.18
04:44:14|29268.38
04:44:15|29268.33
04:44:16|29268.33
04:44:17|29269.95
04:44:18|29269.73
04:44:19|29269.73
04:44:20|29269.6
04:44:21|29269.63
04:44:23|29269.45
04:44:23|29270.
04:44:24|29269.88
04:44:25|29269.45
04:44:26|29269.4
04:44:28|29269.4
04:44:28|29270.
04:44:29|29270.
04:44:30|29269.49
04:44:31|29269.44
04:44:33|29269.31
04:44:33|29269.6
04:44:35|29270.63
04:44:35|29274.46
04:44:37|29272.68
04:44:38|29272.74
04:44:39|29273.28
04:44:40|29273.05
04:44:40|29272.69
04:44:41|29272.7
04:44:43|29272.69
04:44:43|29273.33
04:44:44|29273.33
04:44:45|29273.52
04:44:46|29274.53
04:44:47|29273.07
04:44:48|29272.7
04:44:50|29273.85
04:44:51|29272.68
04:44:52|29273.32
04:44:53|29272.74
04:44:54|29273.42
04:44:55|29272.69
04:44:56|29273.42
04:44:58|29274.14
04:44:58|29273.24
04:45:00|29273.54
04:45:01|29275.72
04:45:01|29276.88
04:45:02|29278.01
04:45:04|29277.05
04:45:05|29277.82
04:45:05|29277.68
04:45:07|29278.73
04:45:07|29278.11
04:45:08|29278.38
04:45:09|29278.52
04:45:11|29278.02
04:45:12|29278.39
04:45:13|29278.64
04:45:13|29277.85
04:45:14|29277.47
04:45:16|29278.67
04:45:16|29278.02
04:45:18|29279.14
04:45:19|29278.03
04:45:20|29278.97
04:45:21|29277.74
04:45:21|29278.14
04:45:23|29278.14
04:45:24|29276.84
04:45:25|29276.86
04:45:26|29276.94
04:45:26|29277.64
04:45:28|29278.75
04:45:28|29278.64
04:45:30|29279.23
04:45:31|29274.79
04:45:31|29276.34
04:45:32|29274.99
04:45:34|29276.03
04:45:34|29275.57
04:45:36|29275.45
04:45:37|29276.26
04:45:37|29275.3
04:45:38|29275.24
04:45:40|29275.23
04:45:41|29276.37
04:45:42|29276.
04:45:42|29276.76
04:45:43|29276.76
04:45:44|29276.93
04:45:45|29276.84
04:45:47|29276.61
04:45:48|29277.05
04:45:48|29277.6
04:45:50|29278.31
04:45:51|29278.28
04:45:53|29282.39
04:45:53|29280.
04:45:55|29281.69
04:45:55|29281.61
04:45:56|29281.12
04:45:58|29280.55
04:45:59|29280.68
04:46:00|29281.32
04:46:00|29281.26
04:46:01|29281.29
04:46:02|29281.02
04:46:04|29281.35
04:46:05|29281.35
04:46:05|29280.
04:46:06|29279.72
04:46:07|29278.31
04:46:09|29278.78
04:46:10|29278.34
04:46:11|29274.49
04:46:12|29275.45
04:46:13|29274.7
04:46:14|29273.89
04:46:15|29274.36
04:46:16|29273.54
04:46:17|29273.56
04:46:18|29273.94
04:46:19|29272.73
04:46:20|29273.9
04:46:21|29273.99
04:46:22|29273.66
04:46:23|29273.46
04:46:24|29273.71
04:46:25|29272.93
04:46:26|29275.23
04:46:27|29273.59
04:46:28|29273.91
04:46:29|29273.54
04:46:30|29272.14
04:46:31|29272.68
04:46:32|29272.94
04:46:33|29272.68
04:46:34|29273.47
04:46:35|29273.11
04:46:36|29273.48
04:46:37|29272.98
04:46:38|29273.48
04:46:39|29273.43
04:46:40|29274.34
04:46:41|29273.12
04:46:42|29273.31
04:46:43|29273.31
04:46:44|29273.43
04:46:45|29272.88
04:46:46|29273.36
04:46:47|29273.72
04:46:48|29271.94
04:46:49|29272.42
04:46:50|29272.54
04:46:51|29272.54
04:46:53|29273.03
04:46:53|29273.48
04:46:54|29273.69
04:46:56|29272.68
04:46:57|29272.95
04:46:58|29272.95
04:46:59|29272.95
04:47:00|29272.79
04:47:01|29273.04
04:47:02|29272.07
04:47:03|29272.07
04:47:04|29272.5
04:47:05|29272.6
04:47:06|29272.78
04:47:07|29272.78
04:47:08|29272.6
04:47:09|29272.58
04:47:10|29272.62
04:47:11|29272.62
04:47:12|29272.04
04:47:13|29272.15
04:47:14|29272.19
04:47:15|29271.83
04:47:16|29271.83
04:47:17|29272.58
04:47:18|29272.59
04:47:19|29273.41
04:47:20|29272.51
04:47:21|29272.75
04:47:22|29273.2
04:47:23|29273.51
04:47:24|29273.51
04:47:25|29272.77
04:47:26|29273.87
04:47:27|29273.94
04:47:28|29273.43
04:47:29|29272.8
04:47:30|29272.32
04:47:31|29272.55
04:47:32|29272.6
04:47:33|29272.6
04:47:34|29272.6
04:47:35|29273.53
04:47:36|29272.95
04:47:37|29273.54
04:47:38|29272.22
04:47:39|29272.02
04:47:40|29273.27
04:47:41|29273.27
04:47:42|29273.34
04:47:43|29273.34
04:47:44|29272.34
04:47:45|29272.34
04:47:46|29272.02
04:47:47|29272.26
04:47:48|29273.77
04:47:49|29273.25
04:47:50|29272.66
04:47:51|29272.56
04:47:52|29273.13
04:47:53|29272.97
04:47:55|29273.12
04:47:55|29272.68
04:47:56|29273.61
04:47:58|29273.6
04:47:59|29272.61
04:48:00|29272.61
04:48:01|29277.91
04:48:02|29278.63
04:48:03|29278.84
04:48:04|29278.8
04:48:05|29278.01
04:48:06|29279.52
04:48:07|29276.55
04:48:08|29276.43
04:48:10|29276.31
04:48:10|29277.09
04:48:11|29277.59
04:48:12|29276.95
04:48:13|29277.21
04:48:14|29276.8
04:48:15|29277.56
04:48:16|29277.02
04:48:17|29276.19
04:48:18|29276.19
04:48:20|29277.1
04:48:21|29276.42
04:48:21|29277.24
04:48:23|29276.55
04:48:24|29276.56
04:48:25|29277.3
04:48:25|29277.06
04:48:26|29280.57
04:48:27|29281.21
04:48:28|29280.66
04:48:30|29283.3
04:48:31|29282.87
04:48:32|29283.43
04:48:32|29282.49
04:48:33|29283.02
04:48:34|29282.18
04:48:35|29283.01
04:48:37|29283.01
04:48:38|29283.13
04:48:39|29283.74
04:48:39|29286.06
04:48:41|29283.94
04:48:42|29284.14
04:48:43|29283.43
04:48:44|29283.99
04:48:45|29283.47
04:48:45|29283.91
04:48:47|29283.56
04:48:48|29283.03
04:48:48|29283.98
04:48:49|29283.96
04:48:50|29282.88
04:48:52|29283.1
04:48:53|29283.86
04:48:53|29283.03
04:48:55|29284.28
04:48:57|29283.61
04:48:58|29283.66
04:48:59|29283.02
04:49:00|29285.68
04:49:01|29285.69
04:49:02|29286.87
04:49:03|29284.93
04:49:04|29285.89
04:49:05|29285.11
04:49:06|29285.99
04:49:07|29286.76
04:49:08|29287.3
04:49:09|29286.09
04:49:10|29285.68
04:49:11|29285.95
04:49:12|29286.31
04:49:13|29287.16
04:49:14|29286.
04:49:15|29284.3
04:49:16|29280.85
04:49:17|29281.29
04:49:18|29282.55
04:49:19|29283.
04:49:21|29282.4
04:49:21|29282.98
04:49:22|29282.81
04:49:23|29282.89
04:49:25|29282.71
04:49:25|29282.98
04:49:26|29282.78
04:49:27|29282.71
04:49:28|29281.78
04:49:30|29282.96
04:49:30|29282.97
04:49:32|29282.93
04:49:32|29283.96
04:49:34|29284.3
04:49:34|29284.3
04:49:36|29283.3
04:49:36|29284.72
04:49:37|29283.49
04:49:38|29283.79
04:49:40|29283.57
04:49:40|29283.72
04:49:42|29283.58
04:49:43|29283.55
04:49:44|29284.
04:49:44|29283.81
04:49:46|29283.63
04:49:47|29282.72
04:49:47|29283.76
04:49:49|29283.38
04:49:50|29283.99
04:49:51|29282.96
04:49:51|29282.96
04:49:52|29283.34
04:49:54|29282.63
04:49:55|29283.08
04:49:56|29284.27
04:49:57|29286.1
04:49:58|29286.46
04:49:59|29285.63
04:50:00|29285.66
04:50:01|29285.81
04:50:02|29285.69
04:50:03|29286.63
04:50:05|29286.78
04:50:05|29287.7
04:50:06|29288.56
04:50:07|29287.85
04:50:08|29287.95
04:50:09|29287.02
04:50:10|29286.6
04:50:11|29287.67
04:50:12|29288.33
04:50:14|29287.45
04:50:14|29287.44
04:50:16|29287.97
04:50:17|29287.24
04:50:18|29288.32
04:50:19|29288.64
04:50:22|29288.64
04:50:22|29288.46
04:50:23|29287.99
04:50:24|29288.43
04:50:25|29288.69
04:50:26|29288.64
04:50:27|29288.43
04:50:28|29288.52
04:50:29|29288.53
04:50:30|29288.44
04:50:31|29288.44
04:50:32|29288.
04:50:33|29287.9
04:50:34|29287.9
04:50:35|29288.3
04:50:36|29288.51
04:50:37|29288.41
04:50:38|29288.41
04:50:39|29288.06
04:50:40|29286.88
04:50:41|29286.14
04:50:42|29286.36
04:50:43|29286.
04:50:44|29283.35
04:50:45|29282.81
04:50:46|29282.06
04:50:47|29283.77
04:50:48|29282.81
04:50:49|29282.82
04:50:50|29283.43
04:50:51|29283.
04:50:52|29283.
04:50:53|29282.98
04:50:54|29282.14
04:50:55|29282.98
04:50:57|29282.19
04:50:57|29282.98
04:50:59|29283.27
04:50:59|29283.11
04:51:00|29283.13
04:51:01|29282.18
04:51:02|29281.
04:51:04|29281.
04:51:05|29281.65
04:51:05|29281.5
04:51:06|29282.39
04:51:08|29282.38
04:51:08|29281.98
04:51:09|29282.51
04:51:11|29282.7
04:51:12|29282.56
04:51:13|29282.28
04:51:14|29282.14
04:51:15|29281.42
04:51:16|29281.09
04:51:17|29281.43
04:51:18|29281.28
04:51:19|29280.85
04:51:20|29281.28
04:51:20|29281.38
04:51:22|29278.89
04:51:23|29279.67
04:51:23|29281.61
04:51:25|29279.16
04:51:26|29279.55
04:51:26|29280.26
04:51:28|29280.39
04:51:29|29279.56
04:51:29|29280.34
04:51:31|29279.59
04:51:31|29279.56
04:51:33|29279.83
04:51:34|29276.95
04:51:35|29278.27
04:51:36|29279.99
04:51:36|29279.13
04:51:38|29278.66
04:51:39|29279.58
04:51:40|29278.51
04:51:41|29279.81
04:51:41|29277.84
04:51:43|29278.11
04:51:44|29277.72
04:51:45|29277.88
04:51:46|29275.91
04:51:46|29275.64
04:51:48|29275.94
04:51:49|29275.03
04:51:49|29275.37
04:51:51|29274.4
04:51:51|29274.46
04:51:52|29270.96
04:51:54|29267.43
04:51:54|29270.03
04:51:56|29273.19
04:51:57|29272.
04:51:58|29271.48
04:51:59|29272.16
04:52:01|29271.89
04:52:01|29271.89
04:52:02|29274.
04:52:03|29273.2
04:52:04|29277.45
04:52:05|29276.93
04:52:06|29277.9
04:52:07|29276.8
04:52:08|29276.98
04:52:10|29276.16
04:52:10|29276.22
04:52:11|29276.19
04:52:12|29276.22
04:52:13|29276.59
04:52:15|29277.18
04:52:15|29276.55
04:52:16|29276.6
04:52:17|29276.4
04:52:18|29276.66
04:52:20|29276.64
04:52:21|29276.57
04:52:21|29276.3
04:52:22|29276.63
04:52:24|29276.49
04:52:25|29276.13
04:52:25|29276.43
04:52:26|29277.84
04:52:27|29277.64
04:52:29|29277.93
04:52:29|29277.82
04:52:31|29277.22
04:52:31|29277.72
04:52:33|29277.86
04:52:33|29277.82
04:52:34|29277.68
04:52:36|29277.98
04:52:37|29277.2
04:52:37|29276.99
04:52:38|29277.3
04:52:39|29277.04
04:52:40|29276.61
04:52:42|29277.8
04:52:42|29277.06
04:52:44|29276.75
04:52:44|29276.75
04:52:45|29276.75
04:52:46|29277.08
04:52:48|29276.42
04:52:49|29275.59
04:52:50|29275.54
04:52:50|29275.8
04:52:52|29275.26
04:52:53|29274.87
04:52:53|29275.06
04:52:55|29275.69
04:52:56|29274.75
04:52:56|29274.01
04:52:57|29274.86
04:52:59|29274.86
04:52:59|29274.58
04:53:01|29274.53
04:53:02|29274.58
04:53:03|29274.73
04:53:04|29274.74
04:53:05|29274.74
04:53:06|29274.74
04:53:07|29275.54
04:53:08|29275.26
04:53:09|29273.49
04:53:10|29273.49
04:53:11|29274.42
04:53:13|29274.01
04:53:13|29274.01
04:53:14|29275.43
04:53:15|29275.23
04:53:16|29274.57
04:53:17|29274.57
04:53:19|29273.74
04:53:19|29274.4
04:53:21|29274.41
04:53:21|29274.41
04:53:23|29273.72
04:53:24|29273.72
04:53:25|29273.87
04:53:26|29273.5
04:53:27|29274.
04:53:28|29273.67
04:53:29|29274.73
04:53:30|29275.24
04:53:31|29273.
04:53:32|29274.05
04:53:33|29274.17
04:53:34|29274.17
04:53:35|29274.33
04:53:36|29274.03
04:53:37|29274.03
04:53:38|29274.03
04:53:39|29274.04
04:53:40|29273.69
04:53:41|29274.63
04:53:42|29274.22
04:53:43|29274.18
04:53:44|29274.18
04:53:46|29274.07
04:53:46|29273.91
04:53:47|29274.21
04:53:48|29274.21
04:53:49|29274.17
04:53:50|29274.17
04:53:51|29275.25
04:53:52|29274.6
04:53:53|29274.
04:53:54|29274.32
04:53:55|29274.39
04:53:56|29275.35
04:53:57|29275.3
04:53:58|29275.35
04:54:00|29275.6
04:54:01|29271.45
04:54:02|29272.32
04:54:03|29272.68
04:54:04|29271.92
04:54:05|29276.77
04:54:06|29277.4
04:54:07|29276.37
04:54:08|29276.3
04:54:09|29276.98
04:54:10|29277.27
04:54:11|29278.02
04:54:12|29278.19
04:54:13|29278.83
04:54:14|29278.01
04:54:15|29278.01
04:54:16|29276.86
04:54:17|29277.95
04:54:18|29278.54
04:54:19|29279.13
04:54:20|29279.13
04:54:21|29278.4
04:54:22|29278.1
04:54:23|29277.85
04:54:24|29277.51
04:54:25|29278.05
04:54:26|29278.4
04:54:27|29277.64
04:54:29|29277.38
04:54:29|29277.47
04:54:30|29277.42
04:54:31|29277.37
04:54:32|29277.65
04:54:34|29277.79
04:54:34|29277.99
04:54:35|29277.99
04:54:36|29277.21
04:54:37|29277.21
04:54:38|29277.21
04:54:39|29278.25
04:54:40|29278.81
04:54:42|29278.69
04:54:43|29277.87
04:54:44|29277.87
04:54:45|29277.89
04:54:46|29277.5
04:54:46|29275.96
04:54:48|29275.99
04:54:48|29275.33
04:54:50|29274.94
04:54:50|29279.9
04:54:51|29280.03
04:54:52|29280.11
04:54:53|29279.43
04:54:54|29279.94
04:54:56|29279.53
04:54:57|29279.25
04:54:57|29279.3
04:54:58|29279.3
04:54:59|29280.14
04:55:01|29279.13
04:55:02|29279.74
04:55:03|29279.22
04:55:04|29279.55
04:55:05|29280.
04:55:06|29280.
04:55:07|29278.9
04:55:08|29279.13
04:55:10|29279.54
04:55:10|29279.54
04:55:11|29279.36
04:55:12|29279.99
04:55:13|29279.99
04:55:14|29279.68
04:55:15|29279.74
04:55:16|29279.74
04:55:17|29279.74
04:55:18|29279.74
04:55:19|29278.76
04:55:20|29279.25
04:55:21|29279.57
04:55:22|29279.79
04:55:23|29279.79
04:55:24|29279.79
04:55:25|29279.29
04:55:26|29279.01
04:55:27|29279.54
04:55:28|29278.71
04:55:29|29279.48
04:55:30|29279.98
04:55:31|29279.58
04:55:32|29279.15
04:55:33|29279.23
04:55:35|29279.28
04:55:35|29279.28
04:55:36|29279.58
04:55:37|29280.
04:55:38|29280.42
04:55:40|29280.42
04:55:40|29280.98
04:55:41|29279.99
04:55:42|29279.42
04:55:43|29279.93
04:55:44|29280.85
04:55:45|29279.99
04:55:46|29279.66
04:55:47|29279.59
04:55:48|29279.59
04:55:49|29279.72
04:55:50|29279.99
04:55:51|29279.44
04:55:52|29279.74
04:55:53|29279.74
04:55:54|29279.57
04:55:55|29279.57
04:55:56|29280.25
04:55:57|29279.41
04:55:58|29280.22
04:55:59|29280.01
04:56:00|29280.27
04:56:01|29280.09
04:56:03|29279.94
04:56:04|29279.88
04:56:05|29279.68
04:56:06|29280.11
04:56:07|29280.11
04:56:08|29280.11
04:56:10|29280.24
04:56:10|29280.7
04:56:12|29279.64
04:56:12|29280.09
04:56:14|29279.57
04:56:14|29279.48
04:56:15|29279.99
04:56:16|29279.99
04:56:17|29279.99
04:56:19|29280.
04:56:20|29279.57
04:56:21|29279.88
04:56:21|29279.88
04:56:22|29279.79
04:56:24|29280.45
04:56:25|29279.72
04:56:26|29280.68
04:56:26|29279.58
04:56:28|29279.99
04:56:28|29280.01
04:56:30|29280.01
04:56:31|29279.81
04:56:31|29281.27
04:56:33|29280.5
04:56:34|29280.64
04:56:35|29280.7
04:56:36|29282.63
04:56:37|29282.46
04:56:38|29282.08
04:56:39|29283.43
04:56:40|29282.62
04:56:41|29283.21
04:56:42|29283.21
04:56:43|29282.38
04:56:44|29282.5
04:56:45|29282.5
04:56:46|29281.92
04:56:47|29282.35
04:56:48|29282.08
04:56:49|29282.08
04:56:50|29282.19
04:56:51|29282.19
04:56:52|29282.19
04:56:53|29281.19
04:56:54|29281.64
04:56:55|29281.19
04:56:56|29281.19
04:56:57|29280.22
04:56:58|29280.57
04:56:59|29280.32
04:57:00|29280.01
04:57:01|29280.01
04:57:02|29280.71
04:57:04|29279.7
04:57:05|29280.45
04:57:06|29279.35
04:57:07|29279.98
04:57:07|29279.55
04:57:09|29279.51
04:57:10|29279.98
04:57:11|29279.99
04:57:11|29280.32
04:57:13|29280.48
04:57:14|29280.48
04:57:15|29280.72
04:57:16|29280.85
04:57:17|29280.06
04:57:18|29280.06
04:57:19|29280.06
04:57:20|29280.06
04:57:21|29280.06
04:57:21|29280.64
04:57:23|29280.63
04:57:24|29280.63
04:57:25|29281.04
04:57:25|29280.67
04:57:27|29281.04
04:57:28|29280.59
04:57:29|29280.95
04:57:30|29279.95
04:57:31|29280.36
04:57:32|29280.31
04:57:33|29279.72
04:57:34|29279.86
04:57:35|29279.57
04:57:36|29280.47
04:57:37|29279.95
04:57:38|29281.01
04:57:39|29280.18
04:57:40|29280.23
04:57:41|29280.59
04:57:42|29281.48
04:57:44|29281.58
04:57:44|29281.15
04:57:45|29282.97
04:57:46|29282.16
04:57:47|29281.24
04:57:48|29282.56
04:57:49|29281.93
04:57:50|29282.87
04:57:51|29282.7
04:57:52|29282.5
04:57:53|29281.99
04:57:54|29282.
04:57:55|29283.19
04:57:56|29282.89
04:57:57|29282.75
04:57:58|29283.1
04:57:59|29283.72
04:58:00|29282.6
04:58:01|29282.97
04:58:02|29283.15
04:58:03|29282.56
04:58:05|29282.99
04:58:05|29282.98
04:58:07|29282.72
04:58:08|29282.63
04:58:09|29282.63
04:58:09|29282.89
04:58:11|29282.54
04:58:11|29283.66
04:58:13|29283.57
04:58:14|29283.37
04:58:15|29283.37
04:58:15|29283.37
04:58:17|29282.6
04:58:18|29282.72
04:58:19|29282.72
04:58:20|29282.72
04:58:21|29282.57
04:58:22|29282.86
04:58:23|29282.85
04:58:24|29283.08
04:58:25|29282.94
04:58:26|29282.79
04:58:27|29282.19
04:58:28|29282.5
04:58:29|29282.93
04:58:30|29282.94
04:58:31|29282.88
04:58:32|29282.54
04:58:33|29282.54
04:58:34|29282.77
04:58:35|29282.52
04:58:36|29282.96
04:58:37|29281.92
04:58:38|29282.25
04:58:39|29282.57
04:58:40|29282.57
04:58:41|29282.57
04:58:43|29282.56
04:58:43|29282.35
04:58:44|29282.57
04:58:45|29282.57
04:58:46|29282.1
04:58:47|29281.36
04:58:49|29281.25
04:58:49|29281.24
04:58:50|29281.79
04:58:51|29281.9
04:58:52|29282.09
04:58:53|29282.27
04:58:54|29281.81
04:58:55|29281.47
04:58:56|29282.34
04:58:57|29281.75
04:58:58|29282.58
04:58:59|29282.58
04:59:00|29282.58
04:59:01|29282.84
04:59:02|29282.2
04:59:03|29282.2
04:59:05|29282.7
04:59:06|29282.7
04:59:07|29282.97
04:59:08|29282.97
04:59:09|29283.15
04:59:10|29283.04
04:59:12|29282.47
04:59:12|29282.68
04:59:13|29282.29
04:59:14|29282.74
04:59:15|29282.74
04:59:16|29282.73
04:59:17|29282.97
04:59:18|29282.97
04:59:20|29283.43
04:59:21|29283.55
04:59:22|29283.55
04:59:22|29283.71
04:59:23|29283.07
04:59:24|29282.57
04:59:26|29282.61
04:59:27|29282.68
04:59:28|29282.55
04:59:29|29282.41
04:59:29|29282.4
04:59:31|29282.01
04:59:32|29281.71
04:59:33|29282.38
04:59:34|29282.34
04:59:35|29282.34
04:59:36|29283.01
04:59:37|29282.86
04:59:38|29282.96
04:59:38|29282.96
04:59:40|29282.96
04:59:41|29282.96
04:59:41|29282.74
04:59:42|29282.64
04:59:44|29282.47
04:59:45|29282.46
04:59:45|29283.67
04:59:46|29283.42
04:59:48|29283.59
04:59:48|29282.62
04:59:49|29283.56
04:59:51|29283.07
04:59:52|29283.36
04:59:53|29283.36
04:59:53|29282.71
04:59:54|29282.7
04:59:55|29282.73
04:59:56|29282.79
04:59:57|29283.13
04:59:59|29283.44
04:59:59|29283.
05:00:01|29283.58
05:00:02|29283.6
05:00:02|29283.44
05:00:04|29282.77
05:00:05|29283.5
05:00:06|29286.02
05:00:07|29285.23
05:00:08|29286.8
05:00:09|29286.02
05:00:10|29286.51
05:00:12|29287.05
05:00:12|29286.81
05:00:13|29286.47
05:00:14|29286.94
05:00:15|29287.46
05:00:16|29287.57
05:00:17|29287.42
05:00:18|29286.11
05:00:19|29286.35
05:00:20|29285.6
05:00:21|29285.6
05:00:22|29286.
05:00:23|29284.39
05:00:24|29284.96
05:00:25|29284.68
05:00:26|29284.42
05:00:27|29283.43
05:00:28|29285.42
05:00:29|29283.75
05:00:30|29284.98
05:00:31|29283.91
05:00:32|29284.83
05:00:33|29284.69
05:00:34|29284.88
05:00:35|29285.06
05:00:36|29285.33
05:00:37|29285.35
05:00:38|29285.05
05:00:39|29284.93
05:00:40|29285.16
05:00:41|29285.4
05:00:42|29284.73
05:00:43|29284.3
05:00:44|29284.86
05:00:46|29284.86
05:00:46|29284.98
05:00:47|29284.98
05:00:48|29283.93
05:00:49|29283.88
05:00:50|29280.28
05:00:51|29281.2
05:00:52|29280.57
05:00:53|29280.4
05:00:54|29280.43
05:00:55|29280.54
05:00:56|29281.61
05:00:57|29281.24
05:00:58|29281.08
05:00:59|29281.1
05:01:00|29281.51
05:01:01|29280.73
05:01:02|29280.01
05:01:03|29279.14
05:01:04|29278.28
05:01:05|29278.92
05:01:07|29276.47
05:01:07|29276.47
05:01:08|29277.94
05:01:09|29277.94
05:01:10|29277.99
05:01:12|29277.29
05:01:12|29277.32
05:01:14|29277.78
05:01:14|29277.78
05:01:15|29276.66
05:01:17|29277.51
05:01:17|29277.51
05:01:18|29277.83
05:01:20|29277.43
05:01:20|29277.31
05:01:22|29277.31
05:01:23|29277.67
05:01:24|29276.64
05:01:25|29276.67
05:01:26|29275.93
05:01:27|29274.32
05:01:28|29274.74
05:01:29|29274.94
05:01:30|29275.42
05:01:31|29277.71
05:01:33|29277.65
05:01:33|29277.23
05:01:34|29277.14
05:01:35|29276.89
05:01:36|29276.87
05:01:37|29277.26
05:01:38|29277.85
05:01:39|29277.95
05:01:40|29277.88
05:01:41|29277.52
05:01:42|29277.76
05:01:43|29278.03
05:01:44|29277.73
05:01:45|29278.
05:01:46|29277.86
05:01:47|29277.46
05:01:48|29278.15
05:01:49|29278.15
05:01:50|29278.14
05:01:51|29277.84
05:01:52|29277.46
05:01:53|29276.33
05:01:55|29276.14
05:01:55|29278.01
05:01:56|29275.69
05:01:57|29277.1
05:01:58|29277.34
05:02:00|29276.74
05:02:00|29277.11
05:02:01|29276.88
05:02:03|29276.68
05:02:03|29276.12
05:02:04|29276.12
05:02:05|29276.12
05:02:06|29276.66
05:02:08|29275.69
05:02:09|29276.74
05:02:11|29277.41
05:02:11|29277.07
05:02:13|29277.07
05:02:14|29276.15
05:02:14|29276.4
05:02:16|29276.77
05:02:17|29276.37
05:02:18|29276.37
05:02:19|29276.37
05:02:20|29276.4
05:02:21|29276.4
05:02:22|29277.02
05:02:23|29276.16
05:02:24|29276.16
05:02:25|29276.17
05:02:26|29276.17
05:02:27|29276.02
05:02:28|29276.16
05:02:29|29276.16
05:02:30|29276.21
05:02:31|29276.54
05:02:32|29277.43
05:02:33|29277.48
05:02:34|29278.22
05:02:35|29277.36
05:02:36|29278.27
05:02:37|29277.97
05:02:38|29277.49
05:02:39|29277.25
05:02:40|29277.45
05:02:41|29277.67
05:02:42|29277.52
05:02:43|29277.43
05:02:44|29278.36
05:02:45|29277.42
05:02:46|29277.42
05:02:48|29277.15
05:02:48|29277.24
05:02:49|29277.24
05:02:50|29277.12
05:02:51|29277.2
05:02:52|29277.2
05:02:53|29276.59
05:02:54|29277.21
05:02:55|29277.56
05:02:56|29277.13
05:02:57|29277.99
05:02:58|29277.52
05:03:00|29277.48
05:03:01|29280.86
05:03:01|29282.32
05:03:02|29282.61
05:03:03|29282.39
05:03:04|29281.78
05:03:06|29281.34
05:03:07|29278.68
05:03:07|29277.95
05:03:09|29276.74
05:03:10|29276.74
05:03:11|29276.14
05:03:12|29276.64
05:03:14|29276.47
05:03:14|29276.91
05:03:15|29276.23
05:03:16|29276.69
05:03:17|29276.69
05:03:18|29276.37
05:03:19|29276.7
05:03:20|29276.23
05:03:21|29276.42
05:03:22|29276.97
05:03:23|29276.97
05:03:24|29276.98
05:03:25|29276.98
05:03:26|29276.98
05:03:27|29276.99
05:03:28|29276.99
05:03:30|29277.41
05:03:30|29277.2
05:03:31|29276.48
05:03:33|29276.48
05:03:33|29277.02
05:03:34|29277.02
05:03:36|29277.02
05:03:37|29276.99
05:03:38|29276.28
05:03:39|29277.
05:03:40|29276.38
05:03:41|29276.4
05:03:42|29276.92
05:03:43|29276.92
05:03:44|29276.51
05:03:45|29276.81
05:03:46|29276.37
05:03:47|29276.91
05:03:48|29275.88
05:03:49|29274.05
05:03:50|29274.91
05:03:51|29274.4
05:03:52|29274.49
05:03:53|29275.26
05:03:54|29274.53
05:03:55|29274.99
05:03:56|29274.4
05:03:57|29274.72
05:03:58|29274.07
05:03:59|29274.38
05:04:00|29274.38
05:04:01|29274.38
05:04:02|29274.22
05:04:03|29274.09
05:04:04|29273.43
05:04:05|29273.54
05:04:06|29272.76
05:04:07|29274.03
05:04:08|29273.
05:04:10|29273.69
05:04:11|29272.49
05:04:12|29272.4
05:04:13|29272.75
05:04:14|29273.94
05:04:15|29272.5
05:04:16|29274.
05:04:18|29272.85
05:04:18|29272.58
05:04:19|29272.05
05:04:21|29272.26
05:04:21|29272.69
05:04:23|29272.95
05:04:23|29272.95
05:04:24|29272.95
05:04:26|29272.04
05:04:26|29272.
05:04:28|29272.
05:04:28|29272.48
05:04:29|29272.81
05:04:31|29271.47
05:04:32|29271.89
05:04:32|29272.68
05:04:34|29271.83
05:04:34|29272.12
05:04:36|29271.59
05:04:37|29271.68
05:04:37|29272.63
05:04:39|29272.21
05:04:40|29272.21
05:04:41|29271.54
05:04:42|29271.89
05:04:43|29272.29
05:04:43|29272.7
05:04:45|29272.7
05:04:45|29272.44
05:04:47|29273.44
05:04:48|29272.68
05:04:48|29272.7
05:04:50|29273.01
05:04:51|29273.38
05:04:52|29274.46
05:04:53|29273.38
05:04:54|29272.27
05:04:55|29272.65
05:04:56|29272.7
05:04:57|29272.51
05:04:57|29272.67
05:04:59|29273.18
05:04:59|29272.99
05:05:01|29273.5
05:05:02|29274.29
05:05:03|29273.45
05:05:04|29274.25
05:05:05|29273.77
05:05:06|29273.44
05:05:07|29273.83
05:05:08|29273.68
05:05:09|29273.68
05:05:10|29273.68
05:05:11|29273.42
05:05:13|29274.84
05:05:14|29274.22
05:05:15|29274.28
05:05:16|29274.17
05:05:16|29274.29
05:05:18|29273.59
05:05:19|29273.66
05:05:20|29273.66
05:05:21|29274.34
05:05:21|29273.73
05:05:23|29273.73
05:05:24|29274.39
05:05:25|29271.4
05:05:26|29270.21
05:05:27|29271.67
05:05:28|29272.68
05:05:29|29273.57
05:05:30|29273.44
05:05:31|29272.87
05:05:32|29273.06
05:05:33|29273.31
05:05:34|29275.25
05:05:35|29274.36
05:05:36|29273.92
05:05:37|29273.92
05:05:38|29274.02
05:05:39|29274.02
05:05:41|29274.22
05:05:41|29274.
05:05:42|29274.18
05:05:43|29273.6
05:05:44|29273.77
05:05:45|29273.34
05:05:46|29274.06
05:05:47|29274.06
05:05:48|29273.79
05:05:50|29274.4
05:05:50|29274.38
05:05:51|29274.34
05:05:52|29274.51
05:05:53|29274.31
05:05:54|29273.48
05:05:55|29274.3
05:05:56|29274.13
05:05:57|29274.41
05:05:58|29274.05
05:06:00|29274.4
05:06:00|29273.28
05:06:01|29273.3
05:06:03|29272.68
05:06:03|29273.51
05:06:04|29274.37
05:06:05|29274.37
05:06:06|29274.54
05:06:07|29273.85
05:06:09|29274.34
05:06:09|29274.11
05:06:10|29273.86
05:06:12|29273.78
05:06:13|29274.
05:06:15|29272.92
05:06:15|29273.65
05:06:16|29274.39
05:06:17|29273.67
05:06:19|29273.4
05:06:19|29273.11
05:06:21|29273.55
05:06:22|29273.85
05:06:23|29273.69
05:06:24|29273.04
05:06:25|29273.04
05:06:25|29273.48
05:06:26|29273.33
05:06:28|29272.84
05:06:28|29274.
05:06:30|29274.
05:06:31|29273.07
05:06:32|29273.5
05:06:33|29273.27
05:06:34|29272.11
05:06:35|29273.5
05:06:36|29273.94
05:06:37|29273.11
05:06:38|29273.32
05:06:39|29273.01
05:06:40|29273.13
05:06:41|29272.67
05:06:42|29272.67
05:06:43|29272.72
05:06:44|29272.71
05:06:45|29272.23
05:06:46|29272.46
05:06:47|29272.46
05:06:48|29272.49
05:06:49|29272.67
05:06:50|29272.68
05:06:52|29273.02
05:06:52|29273.02
05:06:53|29273.02
05:06:54|29272.84
05:06:55|29271.84
05:06:56|29272.51
05:06:57|29272.65
05:06:58|29272.03
05:06:59|29271.5
05:07:00|29272.23
05:07:01|29272.52
05:07:02|29272.4
05:07:03|29272.68
05:07:04|29272.01
05:07:06|29272.01
05:07:06|29272.46
05:07:07|29272.46
05:07:08|29272.33
05:07:09|29272.33
05:07:10|29273.11
05:07:11|29273.11
05:07:12|29272.37
05:07:14|29272.98
05:07:14|29272.64
05:07:16|29272.87
05:07:17|29272.67
05:07:18|29272.67
05:07:19|29272.67
05:07:20|29272.76
05:07:21|29272.37
05:07:22|29272.57
05:07:23|29272.27
05:07:24|29272.27
05:07:25|29272.27
05:07:26|29274.29
05:07:26|29272.29
05:07:28|29271.15
05:07:29|29269.21
05:07:30|29269.14
05:07:31|29268.4
05:07:32|29269.23
05:07:33|29268.69
05:07:34|29267.55
05:07:35|29268.98
05:07:36|29269.05
05:07:38|29268.03
05:07:38|29268.92
05:07:39|29268.05
05:07:40|29268.69
05:07:41|29268.98
05:07:42|29268.33
05:07:43|29267.96
05:07:45|29266.
05:07:45|29264.99
05:07:46|29266.38
05:07:47|29266.36
05:07:49|29267.3
05:07:50|29266.58
05:07:50|29266.58
05:07:51|29266.
05:07:53|29266.98
05:07:54|29266.26
05:07:54|29266.27
05:07:56|29266.97
05:07:56|29266.43
05:07:58|29266.45
05:07:59|29266.41
05:07:59|29266.68
05:08:00|29266.8
05:08:01|29267.
05:08:02|29267.08
05:08:04|29267.78
05:08:04|29267.34
05:08:06|29267.11
05:08:07|29268.3
05:08:08|29266.66
05:08:09|29267.74
05:08:10|29267.08
05:08:11|29267.74
05:08:12|29266.68
05:08:13|29266.95
05:08:13|29266.95
05:08:15|29268.18
05:08:16|29267.1
05:08:17|29267.94
05:08:18|29267.86
05:08:19|29268.64
05:08:20|29268.54
05:08:21|29267.56
05:08:22|29269.13
05:08:23|29267.66
05:08:24|29267.91
05:08:25|29268.05
05:08:26|29268.5
05:08:27|29268.52
05:08:28|29267.96
05:08:29|29268.37
05:08:30|29267.28
05:08:31|29267.38
05:08:32|29267.85
05:08:33|29268.36
05:08:34|29266.77
05:08:35|29266.52
05:08:36|29267.17
05:08:37|29266.46
05:08:38|29266.46
05:08:39|29267.83
05:08:40|29267.37
05:08:41|29267.81
05:08:42|29267.34
05:08:43|29267.58
05:08:45|29266.63
05:08:46|29268.32
05:08:46|29268.53
05:08:48|29267.39
05:08:48|29267.67
05:08:49|29267.19
05:08:50|29265.81
05:08:52|29266.38
05:08:52|29266.38
05:08:54|29266.73
05:08:55|29266.73
05:08:56|29266.73
05:08:57|29266.73
05:08:58|29267.02
05:08:59|29267.08
05:09:00|29267.08
05:09:01|29267.08
05:09:02|29267.08
05:09:03|29266.89
05:09:04|29266.44
05:09:05|29266.88
05:09:06|29266.23
05:09:07|29266.39
05:09:08|29266.39
05:09:09|29266.3
05:09:10|29266.28
05:09:11|29265.85
05:09:12|29266.44
05:09:13|29266.17
05:09:14|29266.64
05:09:15|29266.07
05:09:17|29265.95
05:09:17|29265.95
05:09:19|29266.13
05:09:20|29266.39
05:09:21|29266.7
05:09:21|29266.7
05:09:22|29266.7
05:09:24|29266.7
05:09:25|29265.92
05:09:26|29265.75
05:09:27|29265.76
05:09:28|29266.35
05:09:29|29266.86
05:09:30|29266.87
05:09:31|29266.56
05:09:32|29267.09
05:09:33|29266.41
05:09:34|29266.01
05:09:35|29266.01
05:09:36|29265.28
05:09:37|29265.92
05:09:38|29266.61
05:09:39|29266.61
05:09:41|29266.89
05:09:41|29265.8
05:09:42|29266.29
05:09:43|29266.68
05:09:44|29266.15
05:09:45|29265.58
05:09:46|29266.
05:09:47|29266.01
05:09:48|29266.2
05:09:49|29266.2
05:09:50|29266.2
05:09:51|29266.9
05:09:52|29266.72
05:09:53|29266.72
05:09:54|29266.8
05:09:55|29267.01
05:09:56|29266.49
05:09:57|29266.22
05:09:58|29266.29
05:09:59|29266.18
05:10:00|29265.79
05:10:01|29265.55
05:10:02|29265.83
05:10:03|29265.82
05:10:04|29266.22
05:10:05|29265.07
05:10:06|29265.85
05:10:07|29265.92
05:10:08|29265.93
05:10:09|29265.61
05:10:10|29264.97
05:10:12|29266.23
05:10:13|29265.85
05:10:13|29265.85
05:10:15|29264.99
05:10:16|29265.67
05:10:17|29265.93
05:10:18|29265.33
05:10:19|29265.33
05:10:20|29265.32
05:10:21|29265.59
05:10:23|29265.04
05:10:23|29264.52
05:10:25|29265.8
05:10:26|29264.65
05:10:27|29264.51
05:10:27|29264.99
05:10:28|29263.38
05:10:30|29263.96
05:10:31|29262.88
05:10:32|29263.57
05:10:33|29263.57
05:10:34|29263.56
05:10:34|29263.56
05:10:36|29264.47
05:10:37|29264.08
05:10:38|29264.08
05:10:39|29264.08
05:10:40|29263.98
05:10:41|29264.01
05:10:42|29263.14
05:10:43|29263.31
05:10:44|29262.79
05:10:45|29263.38
05:10:46|29261.26
05:10:47|29261.57
05:10:48|29261.52
05:10:49|29259.86
05:10:50|29260.01
05:10:51|29260.61
05:10:52|29259.64
05:10:53|29260.61
05:10:54|29261.05
05:10:55|29261.05
05:10:56|29260.59
05:10:57|29260.24
05:10:58|29261.32
05:10:59|29261.26
05:11:00|29261.49
05:11:02|29260.33
05:11:02|29261.72
05:11:03|29263.62
05:11:04|29262.9
05:11:05|29262.15
05:11:06|29261.5
05:11:07|29262.06
05:11:08|29262.15
05:11:09|29261.78
05:11:10|29262.02
05:11:11|29261.24
05:11:12|29261.88
05:11:13|29261.68
05:11:14|29261.7
05:11:15|29261.7
05:11:17|29261.59
05:11:18|29260.05
05:11:19|29259.13
05:11:21|29259.42
05:11:21|29259.03
05:11:22|29259.47
05:11:23|29259.15
05:11:24|29259.02
05:11:25|29258.03
05:11:27|29258.56
05:11:27|29258.34
05:11:28|29258.7
05:11:30|29258.04
05:11:30|29258.39
05:11:31|29258.74
05:11:32|29257.59
05:11:34|29256.79
05:11:34|29256.93
05:11:35|29257.56
05:11:37|29257.63
05:11:37|29257.63
05:11:38|29257.63
05:11:39|29256.83
05:11:41|29257.34
05:11:41|29257.34
05:11:43|29257.1
05:11:44|29257.1
05:11:45|29261.46
05:11:46|29263.11
05:11:46|29263.78
05:11:48|29262.42
05:11:49|29262.87
05:11:50|29262.
05:11:50|29262.64
05:11:51|29262.23
05:11:52|29262.14
05:11:53|29262.57
05:11:54|29262.71
05:11:56|29261.52
05:11:57|29261.52
05:11:58|29260.88
05:11:58|29260.88
05:11:59|29260.75
05:12:01|29261.39
05:12:02|29261.18
05:12:03|29261.11
05:12:04|29260.9
05:12:05|29260.28
05:12:06|29258.04
05:12:07|29258.27
05:12:08|29258.89
05:12:09|29258.88
05:12:10|29258.55
05:12:11|29258.78
05:12:12|29259.16
05:12:13|29259.16
05:12:14|29258.66
05:12:15|29258.4
05:12:16|29258.1
05:12:17|29258.55
05:12:19|29258.01
05:12:19|29257.89
05:12:20|29257.99
05:12:21|29257.86
05:12:22|29256.73
05:12:24|29256.81
05:12:25|29257.41
05:12:26|29256.79
05:12:26|29257.32
05:12:28|29256.06
05:12:29|29257.15
05:12:30|29257.41
05:12:31|29257.01
05:12:32|29256.98
05:12:33|29257.13
05:12:34|29257.28
05:12:35|29256.85
05:12:36|29256.5
05:12:37|29256.15
05:12:38|29256.5
05:12:39|29257.09
05:12:41|29257.04
05:12:41|29257.28
05:12:42|29256.55
05:12:43|29256.39
05:12:44|29256.39
05:12:45|29256.69
05:12:46|29257.04
05:12:47|29257.04
05:12:49|29257.26
05:12:50|29257.02
05:12:51|29257.68
05:12:51|29257.2
05:12:52|29257.2
05:12:53|29257.56
05:12:54|29257.56
05:12:55|29257.69
05:12:56|29257.59
05:12:58|29256.99
05:12:59|29257.39
05:13:00|29257.23
05:13:01|29258.37
05:13:02|29258.2
05:13:02|29258.18
05:13:03|29258.16
05:13:04|29257.47
05:13:06|29257.4
05:13:06|29257.4
05:13:07|29258.37
05:13:09|29258.37
05:13:09|29257.54
05:13:10|29256.82
05:13:11|29257.08
05:13:13|29256.43
05:13:14|29257.61
05:13:15|29256.35
05:13:16|29256.98
05:13:16|29257.27
05:13:18|29256.66
05:13:18|29256.65
05:13:20|29255.94
05:13:21|29256.99
05:13:22|29256.66
05:13:23|29257.04
05:13:24|29257.2
05:13:26|29257.42
05:13:27|29255.5
05:13:27|29256.76
05:13:29|29256.43
05:13:30|29255.87
05:13:31|29256.67
05:13:31|29256.3
05:13:33|29256.33
05:13:34|29256.09
05:13:35|29257.
05:13:36|29256.7
05:13:37|29257.04
05:13:37|29256.41
05:13:39|29256.92
05:13:40|29256.92
05:13:40|29256.55
05:13:42|29257.05
05:13:43|29256.43
05:13:44|29257.26
05:13:45|29256.79
05:13:46|29256.38
05:13:46|29257.17
05:13:48|29257.17
05:13:48|29257.13
05:13:50|29257.55
05:13:51|29257.37
05:13:52|29257.29
05:13:52|29257.73
05:13:53|29257.24
05:13:55|29257.03
05:13:56|29257.03
05:13:56|29257.49
05:13:58|29257.42
05:13:58|29257.26
05:14:00|29257.38
05:14:01|29259.18
05:14:02|29260.76
05:14:03|29260.3
05:14:04|29260.46
05:14:04|29259.83
05:14:06|29259.84
05:14:07|29259.82
05:14:08|29260.
05:14:09|29259.8
05:14:09|29259.8
05:14:10|29260.23
05:14:13|29260.23
05:14:13|29262.05
05:14:15|29262.02
05:14:16|29262.02
05:14:17|29262.79
05:14:18|29262.01
05:14:19|29261.77
05:14:21|29261.87
05:14:21|29262.11
05:14:23|29261.93
05:14:24|29261.61
05:14:24|29261.74
05:14:26|29261.81
05:14:27|29261.83
05:14:28|29261.87
05:14:28|29261.87
05:14:30|29262.05
05:14:31|29261.83
05:14:31|29261.83
05:14:33|29262.27
05:14:34|29261.83
05:14:35|29261.76
05:14:36|29261.92
05:14:37|29262.01
05:14:38|29261.72
05:14:39|29262.2
05:14:40|29261.77
05:14:41|29262.33
05:14:42|29261.54
05:14:43|29261.47
05:14:44|29261.47
05:14:45|29261.94
05:14:46|29260.79
05:14:47|29261.58
05:14:49|29263.35
05:14:49|29262.43
05:14:50|29263.3
05:14:51|29262.6
05:14:52|29261.35
05:14:53|29261.93
05:14:54|29261.28
05:14:55|29261.28
05:14:56|29261.93
05:14:57|29261.27
05:14:58|29261.69
05:15:00|29262.79
05:15:00|29261.31
05:15:01|29260.82
05:15:02|29261.1
05:15:03|29261.06
05:15:04|29260.47
05:15:07|29259.27
05:15:07|29260.4
05:15:08|29260.05
05:15:10|29259.52
05:15:10|29259.56
05:15:11|29259.41
05:15:12|29258.89
05:15:14|29258.88
05:15:14|29259.3
05:15:16|29259.76
05:15:16|29259.22
05:15:18|29258.08
05:15:18|29259.76
05:15:19|29258.87
05:15:21|29258.76
05:15:22|29258.62
05:15:23|29258.36
05:15:24|29258.36
05:15:25|29258.62
05:15:26|29258.86
05:15:28|29258.86
05:15:29|29258.91
05:15:30|29258.84
05:15:30|29258.71
05:15:32|29258.16
05:15:33|29259.26
05:15:33|29259.34
05:15:34|29258.98
05:15:36|29258.76
05:15:36|29260.
05:15:38|29259.62
05:15:39|29258.49
05:15:39|29258.9
05:15:40|29258.86
05:15:42|29258.07
05:15:43|29258.25
05:15:44|29258.78
05:15:45|29258.82
05:15:46|29258.26
05:15:47|29258.28
05:15:48|29258.09
05:15:49|29258.28
05:15:50|29259.42
05:15:51|29259.79
05:15:52|29259.49
05:15:53|29259.38
05:15:54|29259.26
05:15:55|29259.42
05:15:56|29259.76
05:15:57|29259.25
05:15:58|29258.87
05:15:59|29258.87
05:16:00|29259.62
05:16:01|29260.76
05:16:03|29260.35
05:16:03|29259.42
05:16:04|29259.42
05:16:05|29260.02
05:16:06|29259.58
05:16:07|29259.58
05:16:08|29259.04
05:16:09|29259.04
05:16:10|29258.68
05:16:11|29259.35
05:16:12|29259.52
05:16:13|29258.82
05:16:14|29259.34
05:16:15|29259.34
05:16:17|29258.92
05:16:17|29258.98
05:16:18|29259.42
05:16:19|29259.44
05:16:20|29258.38
05:16:22|29259.15
05:16:23|29258.78
05:16:24|29259.1
05:16:25|29259.64
05:16:27|29261.07
05:16:27|29262.24
05:16:28|29261.75
05:16:29|29262.31
05:16:30|29263.27
05:16:31|29261.94
05:16:33|29262.47
05:16:33|29263.22
05:16:34|29263.16
05:16:36|29263.66
05:16:37|29263.65
05:16:38|29263.22
05:16:39|29264.06
05:16:40|29263.91
05:16:41|29263.38
05:16:42|29263.48
05:16:43|29263.78
05:16:44|29263.78
05:16:45|29263.86
05:16:46|29263.89
05:16:47|29263.1
05:16:48|29262.99
05:16:49|29263.6
05:16:50|29263.6
05:16:51|29263.05
05:16:52|29263.03
05:16:53|29262.15
05:16:54|29262.53
05:16:55|29262.73
05:16:56|29262.73
05:16:57|29262.74
05:16:58|29262.68
05:16:59|29262.68
05:17:01|29263.04
05:17:01|29262.87
05:17:02|29263.45
05:17:03|29263.65
05:17:05|29263.65
05:17:05|29263.26
05:17:06|29264.
05:17:07|29263.95
05:17:09|29263.31
05:17:10|29262.04
05:17:11|29262.73
05:17:12|29262.5
05:17:12|29262.79
05:17:13|29262.61
05:17:14|29263.06
05:17:15|29262.38
05:17:16|29261.52
05:17:18|29262.49
05:17:18|29262.46
05:17:19|29262.75
05:17:21|29261.56
05:17:22|29261.06
05:17:23|29261.67
05:17:24|29261.5
05:17:25|29261.63
05:17:26|29261.61
05:17:27|29261.63
05:17:28|29260.99
05:17:29|29260.99
05:17:30|29261.06
05:17:31|29261.42
05:17:32|29261.48
05:17:33|29261.45
05:17:34|29261.93
05:17:35|29261.73
05:17:36|29261.69
05:17:37|29261.69
05:17:38|29261.67
05:17:39|29261.1
05:17:40|29262.19
05:17:41|29261.34
05:17:42|29261.53
05:17:43|29261.81
05:17:44|29262.25
05:17:45|29261.96
05:17:46|29261.71
05:17:47|29262.51
05:17:49|29261.96
05:17:49|29262.34
05:17:50|29261.1
05:17:51|29261.42
05:17:52|29261.57
05:17:54|29262.27
05:17:54|29261.86
05:17:56|29260.
05:17:56|29257.48
05:17:57|29258.44
05:17:59|29257.94
05:18:00|29257.98
05:18:00|29257.25
05:18:01|29257.53
05:18:02|29257.35
05:18:03|29257.48
05:18:05|29260.14
05:18:06|29259.22
05:18:06|29260.06
05:18:08|29260.54
05:18:09|29260.46
05:18:10|29259.63
05:18:10|29259.12
05:18:12|29258.92
05:18:13|29259.4
05:18:14|29260.
05:18:14|29260.
05:18:15|29260.
05:18:16|29258.5
05:18:17|29259.17
05:18:19|29258.53
05:18:20|29259.17
05:18:21|29258.84
05:18:22|29258.76
05:18:23|29258.17
05:18:23|29258.73
05:18:25|29258.73
05:18:26|29258.73
05:18:26|29258.4
05:18:28|29260.72
05:18:29|29260.66
05:18:30|29260.64
05:18:31|29260.93
05:18:32|29260.85
05:18:33|29260.23
05:18:34|29259.72
05:18:35|29260.2
05:18:36|29258.39
05:18:37|29258.27
05:18:38|29258.89
05:18:39|29261.15
05:18:40|29260.76
05:18:41|29260.53
05:18:42|29260.51
05:18:43|29258.
05:18:44|29259.11
05:18:45|29258.33
05:18:46|29257.74
05:18:47|29258.45
05:18:48|29261.07
05:18:49|29261.42
05:18:50|29260.44
05:18:51|29260.85
05:18:52|29261.7
05:18:53|29259.9
05:18:54|29259.81
05:18:55|29259.91
05:18:56|29259.35
05:18:57|29259.59
05:18:58|29259.59
05:18:59|29259.59
05:19:00|29259.1
05:19:01|29258.93
05:19:02|29259.43
05:19:03|29259.43
05:19:04|29259.88
05:19:05|29258.49
05:19:06|29257.9
05:19:07|29254.19
05:19:08|29255.05
05:19:09|29255.62
05:19:11|29255.01
05:19:11|29254.65
05:19:12|29254.61
05:19:13|29253.7
05:19:14|29254.71
05:19:15|29254.12
05:19:16|29254.79
05:19:17|29254.47
05:19:18|29254.47
05:19:19|29254.87
05:19:20|29255.14
05:19:21|29254.43
05:19:22|29254.52
05:19:23|29254.98
05:19:25|29255.14
05:19:26|29253.88
05:19:27|29253.95
05:19:28|29253.95
05:19:29|29253.63
05:19:30|29253.63
05:19:31|29253.63
05:19:32|29253.42
05:19:33|29254.18
05:19:34|29254.01
05:19:35|29254.29
05:19:36|29254.87
05:19:37|29254.76
05:19:38|29254.22
05:19:39|29254.59
05:19:40|29254.41
05:19:41|29255.09
05:19:41|29254.52
05:19:43|29254.52
05:19:44|29254.63
05:19:45|29255.32
05:19:46|29254.31
05:19:47|29254.34
05:19:48|29254.9
05:19:49|29254.36
05:19:49|29254.21
05:19:50|29254.88
05:19:52|29254.06
05:19:53|29254.19
05:19:54|29254.13
05:19:55|29254.13
05:19:56|29254.13
05:19:57|29254.23
05:19:58|29254.96
05:19:59|29254.57
05:20:00|29255.19
05:20:01|29254.21
05:20:03|29254.21
05:20:03|29255.2
05:20:04|29255.
05:20:05|29255.13
05:20:06|29257.31
05:20:07|29264.63
05:20:09|29262.1
05:20:10|29262.46
05:20:10|29262.5
05:20:11|29262.54
05:20:12|29262.82
05:20:14|29262.36
05:20:14|29262.37
05:20:15|29262.36
05:20:16|29262.36
05:20:17|29262.02
05:20:18|29262.5
05:20:19|29262.5
05:20:21|29261.79
05:20:22|29261.89
05:20:22|29262.56
05:20:23|29262.5
05:20:24|29262.51
05:20:25|29262.37
05:20:27|29262.01
05:20:27|29262.15
05:20:29|29261.6
05:20:31|29261.54
05:20:31|29262.38
05:20:32|29261.54
05:20:33|29262.57
05:20:34|29262.
05:20:35|29262.72
05:20:36|29261.71
05:20:37|29261.83
05:20:38|29262.05
05:20:39|29262.36
05:20:40|29262.85
05:20:41|29262.59
05:20:42|29263.64
05:20:43|29262.69
05:20:44|29262.36
05:20:45|29262.09
05:20:46|29261.16
05:20:47|29261.47
05:20:48|29260.85
05:20:49|29260.95
05:20:51|29261.7
05:20:52|29261.4
05:20:52|29261.64
05:20:54|29261.04
05:20:55|29261.49
05:20:55|29260.98
05:20:56|29261.5
05:20:58|29260.63
05:20:59|29260.63
05:20:59|29261.08
05:21:01|29261.08
05:21:02|29260.27
05:21:03|29261.76
05:21:04|29261.13
05:21:04|29262.56
05:21:06|29262.39
05:21:07|29261.76
05:21:07|29261.75
05:21:09|29262.15
05:21:10|29262.06
05:21:10|29261.78
05:21:12|29261.44
05:21:12|29261.44
05:21:13|29261.22
05:21:14|29260.92
05:21:15|29260.92
05:21:17|29261.53
05:21:18|29261.56
05:21:19|29260.52
05:21:19|29260.52
05:21:20|29261.84
05:21:21|29260.91
05:21:22|29260.54
05:21:23|29260.54
05:21:25|29260.54
05:21:25|29261.14
05:21:27|29261.82
05:21:29|29261.88
05:21:29|29261.17
05:21:30|29260.86
05:21:31|29260.86
05:21:32|29261.35
05:21:34|29261.48
05:21:35|29260.55
05:21:36|29260.55
05:21:36|29261.42
05:21:38|29261.42
05:21:39|29261.42
05:21:39|29260.58
05:21:41|29260.58
05:21:42|29261.26
05:21:42|29261.9
05:21:44|29261.75
05:21:45|29261.72
05:21:46|29261.71
05:21:47|29261.76
05:21:48|29260.81
05:21:49|29260.91
05:21:50|29260.64
05:21:51|29260.64
05:21:52|29260.86
05:21:53|29260.5
05:21:54|29261.42
05:21:55|29260.78
05:21:56|29260.78
05:21:57|29261.08
05:21:58|29261.31
05:21:59|29261.31
05:22:00|29261.63
05:22:01|29261.75
05:22:02|29261.46
05:22:03|29261.46
05:22:04|29261.46
05:22:05|29262.12
05:22:06|29262.56
05:22:07|29267.04
05:22:08|29265.1
05:22:09|29265.86
05:22:10|29264.51
05:22:11|29265.32
05:22:12|29265.76
05:22:13|29266.66
05:22:14|29266.22
05:22:15|29265.68
05:22:16|29265.99
05:22:17|29265.73
05:22:18|29265.81
05:22:19|29266.08
05:22:20|29265.4
05:22:21|29265.41
05:22:22|29265.07
05:22:23|29265.08
05:22:24|29265.79
05:22:25|29264.08
05:22:26|29264.13
05:22:27|29264.08
05:22:28|29261.92
05:22:29|29261.12
05:22:30|29260.81
05:22:31|29260.4
05:22:32|29260.88
05:22:33|29261.13
05:22:34|29261.55
05:22:35|29260.48
05:22:36|29261.92
05:22:37|29262.04
05:22:38|29261.41
05:22:39|29261.41
05:22:40|29260.47
05:22:41|29261.03
05:22:42|29261.68
05:22:43|29261.37
05:22:44|29261.37
05:22:45|29261.24
05:22:46|29260.85
05:22:47|29260.97
05:22:49|29261.91
05:22:50|29261.92
05:22:51|29261.73
05:22:52|29261.64
05:22:53|29261.9
05:22:54|29260.69
05:22:54|29260.76
05:22:56|29261.86
05:22:56|29261.17
05:22:58|29261.17
05:22:58|29261.46
05:22:59|29261.26
05:23:00|29261.09
05:23:01|29261.09
05:23:03|29261.43
05:23:03|29261.59
05:23:05|29261.11
05:23:05|29261.11
05:23:07|29261.15
05:23:07|29261.54
05:23:08|29261.58
05:23:09|29261.05
05:23:10|29261.89
05:23:11|29261.92
05:23:12|29262.06
05:23:14|29262.06
05:23:14|29261.61
05:23:15|29261.42
05:23:16|29261.39
05:23:18|29261.85
05:23:18|29261.04
05:23:20|29259.3
05:23:20|29260.3
05:23:21|29259.78
05:23:22|29258.85
05:23:24|29257.61
05:23:24|29258.
05:23:25|29257.75
05:23:26|29257.03
05:23:27|29257.36
05:23:29|29256.8
05:23:30|29257.85
05:23:31|29257.82
05:23:32|29257.66
05:23:33|29257.51
05:23:34|29257.4
05:23:36|29257.56
05:23:36|29260.2
05:23:37|29260.48
05:23:38|29259.02
05:23:39|29259.65
05:23:40|29259.39
05:23:41|29259.2
05:23:42|29259.39
05:23:43|29258.92
05:23:44|29259.73
05:23:45|29260.
05:23:46|29261.94
05:23:47|29262.06
05:23:48|29262.53
05:23:49|29261.84
05:23:50|29263.18
05:23:51|29262.79
05:23:52|29263.22
05:23:53|29263.36
05:23:54|29263.38
05:23:56|29262.98
05:23:57|29263.62
05:23:59|29263.24
05:23:59|29263.2
05:24:00|29262.99
05:24:01|29264.09
05:24:02|29263.14
05:24:03|29262.68
05:24:04|29262.8
05:24:05|29262.8
05:24:06|29262.8
05:24:07|29262.8
05:24:08|29262.8
05:24:09|29262.84
05:24:10|29262.78
05:24:11|29262.9
05:24:12|29262.9
05:24:14|29261.36
05:24:14|29260.66
05:24:15|29261.28
05:24:16|29261.28
05:24:17|29261.91
05:24:18|29261.59
05:24:19|29262.21
05:24:20|29261.64
05:24:21|29261.96
05:24:22|29261.4
05:24:23|29261.9
05:24:24|29261.94
05:24:25|29262.21
05:24:26|29262.21
05:24:27|29262.28
05:24:28|29261.89
05:24:29|29261.5
05:24:30|29261.12
05:24:31|29261.81
05:24:32|29261.81
05:24:33|29260.95
05:24:34|29260.94
05:24:35|29261.23
05:24:36|29261.86
05:24:37|29261.05
05:24:38|29261.53
05:24:39|29261.25
05:24:40|29261.67
05:24:41|29261.15
05:24:42|29261.83
05:24:43|29261.6
05:24:44|29262.19
05:24:45|29261.51
05:24:46|29261.45
05:24:47|29261.45
05:24:48|29261.45
05:24:49|29261.55
05:24:50|29261.56
05:24:52|29262.53
05:24:53|29261.37
05:24:53|29261.56
05:24:54|29261.87
05:24:56|29261.49
05:24:56|29262.15
05:24:58|29262.16
05:24:59|29262.16
05:25:00|29263.82
05:25:01|29263.03
05:25:02|29262.71
05:25:03|29262.82
05:25:04|29263.01
05:25:05|29263.44
05:25:06|29263.44
05:25:07|29261.84
05:25:08|29261.37
05:25:09|29261.48
05:25:10|29261.1
05:25:11|29260.81
05:25:12|29261.89
05:25:13|29263.08
05:25:14|29261.54
05:25:15|29261.51
05:25:16|29261.1
05:25:17|29261.98
05:25:18|29262.36
05:25:19|29262.36
05:25:20|29262.36
05:25:21|29261.36
05:25:22|29261.52
05:25:23|29261.52
05:25:24|29261.88
05:25:25|29262.
05:25:26|29263.7
05:25:27|29264.7
05:25:28|29264.1
05:25:29|29263.8
05:25:30|29264.23
05:25:31|29264.23
05:25:32|29264.23
05:25:33|29262.86
05:25:34|29263.13
05:25:35|29263.19
05:25:36|29265.58
05:25:38|29266.45
05:25:39|29264.8
05:25:39|29265.11
05:25:40|29265.57
05:25:41|29265.06
05:25:43|29265.24
05:25:44|29264.09
05:25:45|29264.09
05:25:46|29264.02
05:25:47|29264.
05:25:48|29263.92
05:25:49|29262.77
05:25:50|29262.35
05:25:50|29262.35
05:25:51|29262.36
05:25:53|29262.79
05:25:54|29262.79
05:25:55|29262.79
05:25:56|29262.77
05:25:57|29262.32
05:25:58|29262.24
05:25:59|29262.24
05:26:00|29261.93
05:26:01|29262.65
05:26:02|29261.78
05:26:03|29262.
05:26:04|29262.59
05:26:05|29261.8
05:26:06|29262.28
05:26:07|29262.78
05:26:08|29262.2
05:26:09|29262.4
05:26:10|29262.4
05:26:13|29261.37
05:26:14|29258.44
05:26:15|29258.44
05:26:16|29257.55
05:26:17|29258.18
05:26:18|29257.97
05:26:19|29258.05
05:26:20|29257.63
05:26:21|29258.49
05:26:22|29257.68
05:26:23|29256.8
05:26:24|29257.24
05:26:25|29257.23
05:26:26|29257.3
05:26:27|29257.51
05:26:28|29256.93
05:26:29|29256.
05:26:30|29255.98
05:26:31|29255.39
05:26:32|29254.63
05:26:33|29255.02
05:26:34|29255.4
05:26:35|29255.21
05:26:36|29255.21
05:26:37|29255.47
05:26:38|29255.47
05:26:39|29256.27
05:26:40|29255.36
05:26:41|29256.53
05:26:42|29255.99
05:26:43|29256.1
05:26:45|29255.48
05:26:45|29256.26
05:26:47|29256.39
05:26:47|29255.95
05:26:48|29256.96
05:26:49|29257.05
05:26:50|29257.47
05:26:51|29257.55
05:26:52|29257.55
05:26:53|29256.91
05:26:54|29257.17
05:26:55|29257.08
05:26:56|29257.61
05:26:58|29257.18
05:26:58|29257.56
05:26:59|29257.58
05:27:00|29257.04
05:27:01|29256.88
05:27:02|29256.91
05:27:03|29256.89
05:27:04|29255.92
05:27:05|29256.29
05:27:06|29256.29
05:27:07|29257.08
05:27:08|29256.
05:27:09|29256.49
05:27:10|29256.27
05:27:11|29256.53
05:27:12|29256.46
05:27:13|29256.46
05:27:14|29256.52
05:27:15|29255.93
05:27:16|29256.66
05:27:17|29256.66
05:27:18|29256.47
05:27:19|29255.5
05:27:20|29255.86
05:27:21|29255.41
05:27:22|29255.94
05:27:23|29255.94
05:27:24|29255.94
05:27:25|29255.51
05:27:26|29256.
05:27:27|29256.24
05:27:28|29256.24
05:27:29|29256.24
05:27:30|29256.24
05:27:31|29256.13
05:27:32|29256.13
05:27:34|29256.13
05:27:35|29256.62
05:27:36|29256.14
05:27:37|29255.82
05:27:38|29256.39
05:27:39|29256.39
05:27:39|29256.07
05:27:40|29256.15
05:27:41|29256.08
05:27:43|29255.24
05:27:44|29255.24
05:27:44|29255.43
05:27:46|29255.31
05:27:47|29255.13
05:27:48|29255.13
05:27:49|29255.13
05:27:50|29255.59
05:27:51|29255.08
05:27:52|29254.62
05:27:53|29254.62
05:27:54|29254.62
05:27:55|29255.15
05:27:56|29254.63
05:27:57|29255.56
05:27:58|29255.55
05:27:59|29255.55
05:28:00|29255.09
05:28:01|29255.24
05:28:02|29255.24
05:28:03|29254.19
05:28:04|29254.2
05:28:05|29254.38
05:28:06|29255.2
05:28:07|29255.08
05:28:08|29255.16
05:28:09|29255.16
05:28:10|29255.17
05:28:11|29255.02
05:28:12|29255.06
05:28:13|29255.06
05:28:14|29255.06
05:28:15|29254.86
05:28:16|29253.
05:28:17|29251.63
05:28:18|29251.63
05:28:19|29251.88
05:28:20|29250.97
05:28:21|29250.96
05:28:22|29250.96
05:28:23|29250.96
05:28:24|29251.06
05:28:25|29251.01
05:28:26|29251.05
05:28:27|29249.36
05:28:28|29248.91
05:28:29|29249.28
05:28:30|29248.42
05:28:31|29248.
05:28:32|29250.31
05:28:33|29248.81
05:28:34|29249.02
05:28:35|29248.58
05:28:37|29251.38
05:28:37|29251.34
05:28:38|29249.94
05:28:39|29250.54
05:28:40|29250.04
05:28:41|29250.92
05:28:42|29249.5
05:28:43|29249.76
05:28:45|29248.6
05:28:46|29248.32
05:28:47|29248.51
05:28:48|29249.27
05:28:48|29249.27
05:28:50|29249.27
05:28:51|29248.49
05:28:52|29249.03
05:28:53|29249.44
05:28:53|29249.44
05:28:54|29249.13
05:28:56|29249.45
05:28:57|29249.42
05:28:58|29248.74
05:28:59|29248.64
05:29:00|29248.19
05:29:01|29249.01
05:29:02|29248.07
05:29:03|29248.07
05:29:04|29248.23
05:29:05|29247.46
05:29:06|29246.56
05:29:07|29246.41
05:29:08|29244.6
05:29:09|29245.2
05:29:10|29245.01
05:29:11|29244.98
05:29:12|29244.78
05:29:13|29244.87
05:29:14|29242.54
05:29:15|29243.24
05:29:16|29243.63
05:29:17|29243.97
05:29:18|29243.85
05:29:19|29244.3
05:29:20|29242.82
05:29:21|29244.02
05:29:22|29243.45
05:29:23|29242.62
05:29:24|29244.59
05:29:25|29242.45
05:29:26|29242.71
05:29:27|29242.15
05:29:28|29242.
05:29:29|29241.7
05:29:30|29242.52
05:29:31|29242.55
05:29:32|29242.71
05:29:34|29242.71
05:29:35|29243.33
05:29:36|29245.21
05:29:37|29245.26
05:29:38|29245.42
05:29:39|29244.81
05:29:41|29245.41
05:29:41|29244.54
05:29:42|29244.54
05:29:43|29243.87
05:29:45|29244.11
05:29:45|29244.69
05:29:46|29244.6
05:29:47|29244.09
05:29:48|29244.54
05:29:49|29244.11
05:29:50|29244.59
05:29:51|29243.78
05:29:52|29243.65
05:29:53|29243.86
05:29:54|29243.43
05:29:56|29243.99
05:29:57|29244.11
05:29:57|29244.24
05:29:59|29244.33
05:29:59|29244.33
05:30:00|29243.84
05:30:02|29244.07
05:30:02|29243.95
05:30:03|29245.26
05:30:04|29246.83
05:30:05|29248.53
05:30:06|29247.87
05:30:08|29248.51
05:30:08|29247.77
05:30:10|29247.77
05:30:10|29248.08
05:30:12|29247.81
05:30:13|29247.45
05:30:14|29247.45
05:30:15|29246.88
05:30:16|29245.02
05:30:17|29245.4
05:30:18|29244.98
05:30:18|29245.54
05:30:19|29244.19
05:30:20|29243.99
05:30:22|29243.31
05:30:23|29243.98
05:30:23|29244.08
05:30:24|29244.91
05:30:26|29240.41
05:30:26|29240.85
05:30:28|29241.15
05:30:29|29240.26
05:30:30|29241.52
05:30:30|29241.29
05:30:31|29240.54
05:30:33|29241.08
05:30:33|29240.77
05:30:35|29240.92
05:30:35|29241.37
05:30:37|29241.05
05:30:39|29240.36
05:30:39|29240.18
05:30:40|29240.18
05:30:41|29241.51
05:30:42|29241.48
05:30:43|29241.47
05:30:44|29240.95
05:30:45|29240.13
05:30:46|29240.
05:30:47|29240.11
05:30:48|29240.1
05:30:49|29239.58
05:30:50|29240.64
05:30:51|29240.64
05:30:53|29240.71
05:30:53|29240.83
05:30:54|29241.05
05:30:55|29240.95
05:30:57|29241.28
05:30:57|29241.29
05:30:58|29240.92
05:30:59|29240.82
05:31:01|29240.71
05:31:02|29240.71
05:31:03|29240.92
05:31:03|29240.74
05:31:04|29241.17
05:31:06|29241.17
05:31:07|29240.63
05:31:08|29240.01
05:31:09|29240.77
05:31:10|29240.75
05:31:11|29241.16
05:31:12|29241.16
05:31:12|29241.17
05:31:13|29241.17
05:31:15|29240.88
05:31:15|29243.15
05:31:16|29242.69
05:31:18|29242.68
05:31:18|29242.67
05:31:20|29242.67
05:31:20|29242.67
05:31:22|29243.26
05:31:22|29242.07
05:31:23|29242.48
05:31:25|29242.72
05:31:26|29242.09
05:31:27|29241.86
05:31:28|29242.57
05:31:28|29241.87
05:31:30|29241.38
05:31:31|29239.97
05:31:32|29242.3
05:31:33|29242.92
05:31:34|29242.01
05:31:35|29242.05
05:31:36|29241.65
05:31:37|29241.42
05:31:39|29242.05
05:31:39|29241.99
05:31:40|29242.13
05:31:41|29241.8
05:31:43|29242.08
05:31:43|29241.66
05:31:44|29241.36
05:31:45|29241.34
05:31:46|29241.1
05:31:47|29241.1
05:31:48|29240.88
05:31:49|29240.88
05:31:50|29240.45
05:31:51|29240.82
05:31:52|29240.65
05:31:53|29241.1
05:31:54|29240.64
05:31:55|29240.53
05:31:56|29241.29
05:31:57|29241.25
05:31:59|29240.86
05:32:00|29240.86
05:32:01|29242.07
05:32:02|29241.41
05:32:02|29241.21
05:32:03|29241.4
05:32:04|29241.4
05:32:05|29241.41
05:32:07|29241.22
05:32:07|29241.08
05:32:08|29241.23
05:32:09|29241.4
05:32:11|29240.63
05:32:11|29240.11
05:32:12|29240.74
05:32:13|29240.11
05:32:16|29240.5
05:32:16|29240.2
05:32:17|29240.01
05:32:18|29239.37
05:32:19|29237.79
05:32:20|29237.79
05:32:21|29238.3
05:32:22|29238.28
05:32:23|29238.29
05:32:24|29238.3
05:32:25|29238.3
05:32:26|29238.12
05:32:27|29238.67
05:32:28|29238.64
05:32:29|29235.93
05:32:30|29237.17
05:32:31|29237.11
05:32:32|29238.
05:32:33|29238.
05:32:34|29238.
05:32:36|29236.98
05:32:36|29237.06
05:32:38|29237.03
05:32:39|29237.03
05:32:40|29236.57
05:32:41|29236.59
05:32:42|29236.95
05:32:42|29236.
05:32:44|29236.18
05:32:46|29236.99
05:32:46|29236.38
05:32:47|29236.93
05:32:49|29237.38
05:32:49|29233.98
05:32:51|29235.62
05:32:52|29235.53
05:32:53|29235.53
05:32:53|29235.36
05:32:54|29235.32
05:32:55|29235.3
05:32:57|29235.69
05:32:57|29235.69
05:32:58|29235.7
05:33:00|29238.7
05:33:01|29238.53
05:33:01|29237.83
05:33:03|29237.22
05:33:03|29237.22
05:33:04|29236.
05:33:05|29236.6
05:33:06|29236.6
05:33:07|29235.79
05:33:09|29236.49
05:33:09|29236.56
05:33:10|29235.93
05:33:12|29234.58
05:33:12|29234.4
05:33:14|29233.12
05:33:15|29233.96
05:33:15|29233.62
05:33:17|29233.81
05:33:17|29232.97
05:33:18|29232.26
05:33:20|29233.12
05:33:21|29232.59
05:33:21|29232.59
05:33:22|29232.26
05:33:23|29232.87
05:33:24|29233.25
05:33:25|29233.54
05:33:27|29233.73
05:33:28|29233.97
05:33:29|29232.9
05:33:29|29232.9
05:33:30|29233.43
05:33:31|29233.71
05:33:32|29233.06
05:33:34|29233.28
05:33:35|29231.51
05:33:35|29231.29
05:33:36|29231.29
05:33:37|29230.44
05:33:39|29231.58
05:33:40|29230.37
05:33:40|29231.39
05:33:42|29231.18
05:33:43|29230.99
05:33:43|29230.99
05:33:45|29229.28
05:33:46|29229.52
05:33:47|29229.71
05:33:48|29229.
05:33:49|29229.11
05:33:49|29223.91
05:33:51|29225.8
05:33:52|29225.25
05:33:54|29224.89
05:33:55|29225.01
05:33:55|29224.89
05:33:56|29225.78
05:33:58|29224.5
05:33:59|29228.09
05:34:00|29228.12
05:34:01|29230.53
05:34:02|29230.07
05:34:02|29229.97
05:34:03|29229.46
05:34:04|29229.25
05:34:05|29229.3
05:34:06|29229.66
05:34:08|29229.74
05:34:09|29229.67
05:34:09|29229.09
05:34:11|29228.69
05:34:12|29228.89
05:34:12|29229.68
05:34:13|29229.03
05:34:14|29227.32
05:34:16|29227.78
05:34:16|29227.96
05:34:17|29227.32
05:34:18|29228.37
05:34:19|29228.83
05:34:20|29228.12
05:34:21|29228.17
05:34:22|29228.01
05:34:24|29227.53
05:34:24|29227.04
05:34:25|29227.59
05:34:27|29227.54
05:34:28|29227.79
05:34:29|29227.2
05:34:29|29227.2
05:34:31|29227.66
05:34:32|29227.22
05:34:32|29227.41
05:34:34|29227.41
05:34:35|29229.21
05:34:36|29228.02
05:34:37|29229.25
05:34:38|29229.78
05:34:38|29229.32
05:34:40|29230.49
05:34:41|29230.29
05:34:42|29231.27
05:34:43|29230.11
05:34:44|29230.03
05:34:45|29231.1
05:34:46|29229.02
05:34:47|29229.52
05:34:48|29229.6
05:34:49|29229.71
05:34:50|29229.71
05:34:51|29226.72
05:34:53|29228.87
05:34:53|29227.93
05:34:54|29228.72
05:34:55|29228.08
05:34:56|29228.55
05:34:57|29228.82
05:34:58|29227.57
05:34:59|29227.59
05:35:00|29228.51
05:35:01|29229.21
05:35:02|29229.67
05:35:03|29229.25
05:35:04|29229.14
05:35:05|29229.76
05:35:06|29229.14
05:35:07|29230.32
05:35:09|29230.32
05:35:09|29230.2
05:35:10|29229.14
05:35:11|29229.15
05:35:12|29229.33
05:35:13|29229.33
05:35:15|29228.82
05:35:15|29228.15
05:35:17|29228.05
05:35:17|29228.
05:35:19|29228.
05:35:20|29228.1
05:35:21|29228.91
05:35:22|29229.87
05:35:23|29229.29
05:35:24|29230.9
05:35:25|29230.01
05:35:26|29229.68
05:35:27|29228.88
05:35:28|29229.9
05:35:29|29229.57
05:35:30|29230.
05:35:31|29229.31
05:35:32|29228.88
05:35:33|29228.88
05:35:34|29229.37
05:35:35|29229.17
05:35:36|29229.21
05:35:37|29229.69
05:35:38|29229.52
05:35:39|29229.39
05:35:40|29229.39
05:35:42|29230.46
05:35:42|29229.66
05:35:44|29229.59
05:35:44|29229.56
05:35:46|29229.53
05:35:47|29229.53
05:35:47|29229.53
05:35:49|29229.53
05:35:50|29229.1
05:35:51|29228.64
05:35:52|29227.19
05:35:53|29228.34
05:35:54|29227.11
05:35:55|29228.11
05:35:56|29228.07
05:35:57|29228.06
05:35:58|29228.04
05:35:59|29228.07
05:36:00|29228.07
05:36:01|29227.74
05:36:02|29228.82
05:36:03|29228.82
05:36:04|29228.82
05:36:05|29228.74
05:36:07|29228.95
05:36:08|29228.34
05:36:08|29228.84
05:36:09|29228.58
05:36:10|29228.79
05:36:11|29228.97
05:36:13|29228.77
05:36:13|29230.11
05:36:14|29229.78
05:36:16|29229.67
05:36:16|29229.29
05:36:18|29228.92
05:36:18|29228.
05:36:19|29228.08
05:36:21|29228.79
05:36:21|29228.07
05:36:23|29228.29
05:36:23|29228.04
05:36:24|29228.69
05:36:25|29230.6
05:36:26|29232.82
05:36:27|29233.89
05:36:28|29233.1
05:36:29|29233.29
05:36:31|29233.23
05:36:32|29233.42
05:36:33|29232.31
05:36:34|29233.07
05:36:34|29232.13
05:36:35|29233.02
05:36:37|29232.31
05:36:37|29232.5
05:36:39|29233.25
05:36:40|29233.25
05:36:41|29232.81
05:36:43|29233.33
05:36:43|29233.33
05:36:44|29233.09
05:36:45|29233.44
05:36:47|29234.06
05:36:47|29234.41
05:36:49|29234.02
05:36:50|29234.56
05:36:51|29234.72
05:36:52|29233.56
05:36:53|29233.93
05:36:53|29233.53
05:36:54|29232.78
05:36:56|29232.27
05:36:57|29232.01
05:36:58|29233.18
05:36:59|29233.02
05:37:00|29232.7
05:37:02|29232.85
05:37:02|29233.32
05:37:03|29233.32
05:37:04|29233.26
05:37:05|29233.31
05:37:06|29232.97
05:37:07|29232.97
05:37:08|29233.01
05:37:09|29232.58
05:37:10|29227.77
05:37:12|29227.6
05:37:12|29227.52
05:37:13|29227.57
05:37:14|29228.65
05:37:15|29227.67
05:37:16|29226.52
05:37:17|29227.56
05:37:18|29227.62
05:37:19|29227.75
05:37:20|29227.74
05:37:21|29227.45
05:37:22|29226.71
05:37:23|29227.9
05:37:24|29221.09
05:37:25|29221.2
05:37:26|29220.65
05:37:27|29222.36
05:37:28|29222.
05:37:29|29222.36
05:37:30|29221.96
05:37:31|29220.86
05:37:32|29222.01
05:37:33|29217.38
05:37:34|29217.58
05:37:35|29217.64
05:37:36|29217.51
05:37:37|29218.02
05:37:38|29217.29
05:37:39|29217.64
05:37:40|29218.2
05:37:41|29218.48
05:37:43|29218.5
05:37:43|29217.97
05:37:45|29217.81
05:37:45|29218.01
05:37:47|29217.26
05:37:48|29218.77
05:37:49|29218.84
05:37:50|29218.92
05:37:52|29218.39
05:37:52|29218.39
05:37:53|29218.96
05:37:54|29218.34
05:37:55|29218.38
05:37:56|29218.74
05:37:57|29219.33
05:37:59|29220.24
05:37:59|29217.61
05:38:00|29216.77
05:38:02|29217.21
05:38:02|29215.49
05:38:04|29214.5
05:38:04|29216.69
05:38:06|29216.78
05:38:06|29216.54
05:38:07|29216.98
05:38:08|29219.68
05:38:09|29218.95
05:38:10|29218.7
05:38:11|29219.3
05:38:12|29219.31
05:38:14|29219.9
05:38:14|29217.83
05:38:16|29218.09
05:38:17|29217.1
05:38:17|29218.01
05:38:18|29217.45
05:38:20|29217.59
05:38:20|29218.03
05:38:21|29213.
05:38:23|29213.53
05:38:23|29212.99
05:38:25|29213.43
05:38:26|29212.28
05:38:27|29211.58
05:38:27|29212.3
05:38:28|29211.39
05:38:29|29212.05
05:38:30|29212.04
05:38:32|29211.4
05:38:32|29210.98
05:38:33|29211.19
05:38:34|29211.29
05:38:36|29210.52
05:38:37|29210.85
05:38:37|29210.85
05:38:39|29211.2
05:38:39|29209.44
05:38:40|29208.6
05:38:41|29209.55
05:38:43|29209.56
05:38:44|29209.9
05:38:45|29209.48
05:38:46|29209.47
05:38:47|29210.08
05:38:48|29211.76
05:38:50|29211.83
05:38:50|29210.76
05:38:52|29211.14
05:38:53|29211.42
05:38:54|29211.2
05:38:55|29212.
05:38:56|29211.57
05:38:56|29211.98
05:38:58|29211.99
05:38:58|29211.28
05:39:00|29210.34
05:39:01|29210.84
05:39:02|29210.9
05:39:03|29211.49
05:39:04|29210.9
05:39:04|29210.76
05:39:06|29210.76
05:39:07|29211.34
05:39:08|29211.34
05:39:09|29211.75
05:39:10|29210.22
05:39:11|29210.
05:39:12|29210.04
05:39:13|29210.5
05:39:14|29210.85
05:39:15|29210.98
05:39:16|29211.61
05:39:17|29210.88
05:39:18|29211.15
05:39:19|29211.11
05:39:20|29214.
05:39:21|29213.68
05:39:22|29214.04
05:39:23|29212.32
05:39:24|29212.07
05:39:25|29212.06
05:39:26|29212.64
05:39:27|29212.72
05:39:28|29212.9
05:39:29|29213.52
05:39:30|29211.04
05:39:31|29209.19
05:39:32|29208.7
05:39:33|29209.9
05:39:34|29208.84
05:39:35|29209.02
05:39:36|29209.3
05:39:37|29209.54
05:39:38|29209.54
05:39:39|29208.64
05:39:40|29209.51
05:39:41|29209.56
05:39:42|29210.4
05:39:43|29209.33
05:39:44|29208.31
05:39:46|29208.63
05:39:46|29209.54
05:39:48|29209.64
05:39:49|29209.27
05:39:49|29208.18
05:39:51|29208.62
05:39:52|29209.99
05:39:53|29209.31
05:39:54|29209.31
05:39:55|29208.47
05:39:56|29209.08
05:39:57|29209.1
05:39:58|29208.
05:39:59|29208.4
05:40:00|29207.77
05:40:02|29209.21
05:40:02|29209.52
05:40:03|29208.87
05:40:04|29209.9
05:40:05|29208.61
05:40:06|29208.16
05:40:07|29208.41
05:40:08|29209.43
05:40:09|29208.89
05:40:10|29208.81
05:40:11|29209.04
05:40:12|29209.11
05:40:13|29210.4
05:40:14|29209.69
05:40:15|29211.94
05:40:16|29211.04
05:40:17|29210.15
05:40:18|29210.47
05:40:19|29207.8
05:40:20|29205.06
05:40:21|29206.38
05:40:22|29207.61
05:40:23|29208.21
05:40:24|29209.46
05:40:26|29208.47
05:40:27|29209.33
05:40:28|29209.16
05:40:28|29208.97
05:40:29|29210.76
05:40:31|29211.17
05:40:32|29211.53
05:40:32|29212.26
05:40:34|29212.
05:40:35|29212.98
05:40:36|29213.18
05:40:37|29212.99
05:40:38|29213.83
05:40:39|29214.79
05:40:40|29213.21
05:40:41|29212.
05:40:42|29212.91
05:40:43|29214.3
05:40:44|29213.74
05:40:45|29215.21
05:40:47|29214.73
05:40:48|29216.12
05:40:49|29215.13
05:40:49|29215.13
05:40:51|29213.32
05:40:53|29213.33
05:40:54|29211.51
05:40:55|29210.3
05:40:56|29209.
05:40:56|29209.45
05:40:57|29208.65
05:40:59|29209.9
05:41:00|29207.61
05:41:00|29208.36
05:41:01|29208.99
05:41:02|29208.35
05:41:04|29208.
05:41:04|29207.25
05:41:06|29207.27
05:41:06|29207.58
05:41:07|29207.44
05:41:09|29207.71
05:41:09|29208.57
05:41:11|29208.48
05:41:12|29208.14
05:41:13|29208.49
05:41:14|29208.49
05:41:15|29208.53
05:41:16|29208.46
05:41:17|29208.02
05:41:18|29208.34
05:41:19|29208.61
05:41:20|29208.34
05:41:21|29208.02
05:41:22|29208.13
05:41:23|29208.48
05:41:24|29208.24
05:41:24|29208.21
05:41:25|29208.15
05:41:26|29208.25
05:41:28|29208.35
05:41:29|29208.42
05:41:30|29208.41
05:41:31|29208.
05:41:32|29209.32
05:41:33|29208.01
05:41:34|29208.19
05:41:35|29209.08
05:41:36|29208.64
05:41:37|29208.04
05:41:38|29208.41
05:41:39|29208.38
05:41:40|29208.77
05:41:41|29208.6
05:41:42|29208.94
05:41:43|29209.51
05:41:44|29208.86
05:41:45|29208.77
05:41:46|29208.46
05:41:48|29207.76
05:41:48|29209.1
05:41:49|29208.
05:41:50|29208.78
05:41:51|29208.82
05:41:52|29207.63
05:41:53|29207.45
05:41:55|29208.19
05:41:56|29207.92
05:41:57|29208.96
05:41:57|29208.
05:41:59|29208.57
05:42:00|29208.96
05:42:01|29205.49
05:42:02|29205.6
05:42:03|29205.53
05:42:04|29205.98
05:42:04|29207.16
05:42:06|29207.07
05:42:07|29208.62
05:42:08|29207.33
05:42:09|29207.94
05:42:10|29207.94
05:42:11|29207.94
05:42:12|29207.32
05:42:13|29205.84
05:42:14|29205.62
05:42:15|29206.15
05:42:16|29205.32
05:42:17|29202.69
05:42:18|29204.38
05:42:19|29201.85
05:42:20|29201.92
05:42:21|29201.3
05:42:22|29203.37
05:42:23|29201.87
05:42:24|29201.89
05:42:25|29201.1
05:42:26|29204.55
05:42:27|29202.1
05:42:28|29202.71
05:42:29|29204.25
05:42:30|29203.96
05:42:31|29202.27
05:42:32|29202.73
05:42:33|29199.58
05:42:34|29197.76
05:42:35|29197.62
05:42:36|29197.33
05:42:37|29197.84
05:42:38|29197.98
05:42:39|29196.
05:42:40|29194.
05:42:41|29194.05
05:42:42|29194.04
05:42:43|29193.53
05:42:45|29194.62
05:42:45|29198.07
05:42:46|29197.8
05:42:48|29197.89
05:42:48|29199.58
05:42:50|29199.6
05:42:51|29199.96
05:42:52|29199.5
05:42:53|29199.57
05:42:54|29199.78
05:42:55|29199.18
05:42:57|29200.01
05:42:57|29200.
05:42:58|29199.89
05:42:59|29199.16
05:43:00|29199.23
05:43:01|29200.68
05:43:03|29201.32
05:43:04|29200.93
05:43:04|29200.88
05:43:06|29201.33
05:43:07|29200.87
05:43:07|29200.
05:43:08|29198.28
05:43:09|29198.91
05:43:11|29199.99
05:43:11|29200.
05:43:12|29200.33
05:43:14|29200.29
05:43:15|29200.29
05:43:16|29200.3
05:43:17|29200.81
05:43:18|29204.
05:43:19|29202.26
05:43:20|29203.37
05:43:21|29203.34
05:43:22|29203.11
05:43:23|29203.59
05:43:24|29204.72
05:43:25|29203.9
05:43:26|29203.85
05:43:27|29203.98
05:43:28|29203.95
05:43:29|29204.72
05:43:30|29203.83
05:43:31|29201.9
05:43:32|29198.38
05:43:33|29198.9
05:43:34|29198.3
05:43:35|29198.58
05:43:36|29198.55
05:43:37|29197.79
05:43:38|29198.02
05:43:39|29198.29
05:43:40|29197.23
05:43:41|29198.04
05:43:42|29198.23
05:43:43|29197.38
05:43:45|29198.27
05:43:45|29198.72
05:43:46|29198.28
05:43:48|29197.42
05:43:49|29197.63
05:43:50|29196.48
05:43:51|29195.61
05:43:53|29196.62
05:43:53|29196.71
05:43:55|29195.5
05:43:56|29195.5
05:43:57|29195.
05:43:57|29194.14
05:43:58|29193.87
05:44:00|29194.46
05:44:01|29194.1
05:44:01|29194.23
05:44:03|29194.26
05:44:03|29192.7
05:44:05|29192.7
05:44:06|29192.29
05:44:07|29193.99
05:44:08|29193.79
05:44:09|29194.43
05:44:10|29194.85
05:44:11|29195.97
05:44:12|29194.93
05:44:13|29195.97
05:44:14|29197.81
05:44:15|29196.14
05:44:16|29196.77
05:44:17|29197.77
05:44:18|29197.67
05:44:20|29200.4
05:44:20|29201.19
05:44:21|29200.
05:44:22|29200.01
05:44:23|29200.03
05:44:24|29199.74
05:44:25|29199.82
05:44:26|29202.4
05:44:27|29201.13
05:44:29|29199.22
05:44:29|29199.71
05:44:30|29199.63
05:44:31|29200.41
05:44:32|29202.
05:44:33|29200.97
05:44:34|29201.41
05:44:35|29201.07
05:44:36|29200.85
05:44:37|29200.01
05:44:38|29200.84
05:44:40|29200.8
05:44:40|29201.13
05:44:41|29201.46
05:44:42|29201.89
05:44:43|29201.76
05:44:45|29201.73
05:44:46|29201.3
05:44:47|29201.96
05:44:48|29203.01
05:44:49|29204.25
05:44:50|29202.68
05:44:51|29202.05
05:44:52|29202.01
05:44:53|29202.
05:44:55|29202.48
05:44:55|29202.89
05:44:56|29202.05
05:44:57|29201.58
05:44:58|29202.41
05:44:59|29202.34
05:45:00|29202.03
05:45:01|29201.58
05:45:02|29202.41
05:45:03|29202.04
05:45:04|29201.99
05:45:05|29204.01
05:45:06|29207.63
05:45:07|29207.33
05:45:08|29206.77
05:45:09|29206.53
05:45:10|29209.03
05:45:11|29208.65
05:45:12|29208.21
05:45:13|29208.95
05:45:14|29207.85
05:45:15|29207.02
05:45:16|29204.74
05:45:17|29202.9
05:45:18|29204.19
05:45:19|29203.02
05:45:20|29205.2
05:45:21|29204.46
05:45:22|29205.6
05:45:24|29205.15
05:45:24|29205.17
05:45:25|29205.5
05:45:26|29206.98
05:45:27|29207.34
05:45:28|29207.87
05:45:29|29207.06
05:45:30|29207.87
05:45:31|29208.5
05:45:32|29208.84
05:45:33|29212.1
05:45:34|29211.22
05:45:35|29210.64
05:45:36|29210.12
05:45:37|29209.9
05:45:38|29207.76
05:45:40|29208.12
05:45:40|29208.05
05:45:41|29208.1
05:45:42|29207.91
05:45:43|29208.81
05:45:45|29207.88
05:45:46|29206.75
05:45:47|29207.59
05:45:48|29208.97
05:45:49|29208.47
05:45:50|29208.44
05:45:51|29208.54
05:45:52|29208.6
05:45:53|29208.23
05:45:54|29208.88
05:45:56|29208.26
05:45:56|29207.77
05:45:57|29208.54
05:45:58|29208.01
05:45:59|29208.08
05:46:00|29208.5
05:46:01|29207.36
05:46:02|29207.21
05:46:03|29208.61
05:46:04|29208.57
05:46:05|29208.88
05:46:06|29210.01
05:46:07|29209.59
05:46:08|29209.18
05:46:09|29208.65
05:46:10|29209.52
05:46:12|29209.64
05:46:12|29208.54
05:46:13|29209.33
05:46:14|29206.94
05:46:15|29206.7
05:46:17|29207.66
05:46:17|29207.41
05:46:18|29206.17
05:46:19|29206.99
05:46:20|29208.13
05:46:21|29208.04
05:46:22|29208.19
05:46:23|29208.35
05:46:24|29208.19
05:46:25|29208.35
05:46:27|29208.68
05:46:27|29208.03
05:46:28|29208.62
05:46:29|29208.09
05:46:30|29208.75
05:46:31|29208.1
05:46:32|29208.8
05:46:34|29207.91
05:46:34|29207.37
05:46:35|29207.99
05:46:36|29208.77
05:46:38|29208.9
05:46:38|29208.28
05:46:40|29206.91
05:46:41|29207.46
05:46:42|29206.42
05:46:43|29206.16
05:46:44|29205.93
05:46:45|29206.21
05:46:46|29205.52
05:46:47|29205.62
05:46:48|29206.15
05:46:50|29206.74
05:46:50|29205.94
05:46:51|29206.54
05:46:52|29206.54
05:46:53|29205.94
05:46:54|29204.74
05:46:56|29201.99
05:46:56|29201.89
05:46:58|29201.64
05:46:59|29202.07
05:47:00|29199.57
05:47:01|29200.27
05:47:02|29199.4
05:47:03|29200.86
05:47:04|29208.6
05:47:05|29207.86
05:47:06|29206.61
05:47:07|29207.22
05:47:08|29207.29
05:47:09|29207.62
05:47:10|29206.97
05:47:11|29207.45
05:47:12|29207.68
05:47:13|29208.15
05:47:14|29209.44
05:47:15|29208.49
05:47:16|29209.68
05:47:17|29209.75
05:47:18|29211.06
05:47:19|29211.14
05:47:20|29211.23
05:47:21|29210.31
05:47:22|29210.64
05:47:23|29211.08
05:47:24|29210.87
05:47:25|29211.02
05:47:26|29210.89
05:47:27|29211.16
05:47:28|29211.46
05:47:29|29211.38
05:47:31|29211.61
05:47:31|29211.47
05:47:32|29211.4
05:47:33|29211.44
05:47:34|29211.05
05:47:35|29211.17
05:47:36|29211.16
05:47:37|29210.7
05:47:38|29211.95
05:47:39|29211.75
05:47:40|29212.2
05:47:41|29212.35
05:47:42|29211.02
05:47:43|29212.38
05:47:44|29212.48
05:47:45|29214.3
05:47:46|29213.03
05:47:48|29213.16
05:47:49|29212.83
05:47:49|29213.25
05:47:51|29212.99
05:47:52|29212.99
05:47:53|29213.66
05:47:54|29212.37
05:47:55|29213.11
05:47:56|29213.22
05:47:57|29214.48
05:47:58|29214.37
05:47:59|29214.52
05:48:00|29213.8
05:48:01|29213.83
05:48:02|29213.78
05:48:03|29212.56
05:48:04|29214.37
05:48:05|29215.9
05:48:06|29214.68
05:48:07|29214.89
05:48:08|29214.99
05:48:09|29215.88
05:48:10|29215.87
05:48:11|29215.87
05:48:13|29215.93
05:48:13|29213.2
05:48:14|29214.69
05:48:15|29213.77
05:48:16|29213.28
05:48:17|29212.91
05:48:18|29212.83
05:48:19|29212.33
05:48:20|29212.79
05:48:21|29211.82
05:48:22|29212.01
05:48:23|29212.16
05:48:25|29211.4
05:48:25|29211.93
05:48:26|29211.57
05:48:28|29211.61
05:48:29|29211.47
05:48:29|29211.47
05:48:30|29211.62
05:48:31|29210.36
05:48:33|29211.29
05:48:33|29210.96
05:48:35|29210.99
05:48:36|29210.71
05:48:36|29211.55
05:48:38|29211.05
05:48:38|29210.02
05:48:40|29210.74
05:48:41|29210.9
05:48:41|29211.19
05:48:43|29210.41
05:48:43|29211.59
05:48:44|29210.56
05:48:46|29211.56
05:48:46|29210.33
05:48:48|29212.06
05:48:49|29212.64
05:48:51|29211.49
05:48:51|29210.85
05:48:53|29212.24
05:48:54|29211.75
05:48:55|29212.38
05:48:56|29212.92
05:48:57|29212.91
05:48:58|29213.71
05:48:59|29218.16
05:49:00|29216.68
05:49:02|29216.44
05:49:02|29217.15
05:49:03|29216.39
05:49:04|29217.63
05:49:05|29218.07
05:49:06|29216.22
05:49:07|29216.71
05:49:08|29216.71
05:49:09|29216.26
05:49:10|29216.87
05:49:11|29216.78
05:49:12|29216.85
05:49:13|29218.96
05:49:14|29219.21
05:49:15|29219.
05:49:16|29218.79
05:49:17|29218.5
05:49:18|29217.45
05:49:19|29215.53
05:49:20|29215.09
05:49:21|29212.7
05:49:22|29211.96
05:49:23|29213.11
05:49:24|29212.82
05:49:25|29212.82
05:49:26|29212.9
05:49:27|29212.28
05:49:28|29211.
05:49:29|29211.31
05:49:30|29210.34
05:49:31|29210.77
05:49:32|29211.39
05:49:33|29211.42
05:49:34|29211.42
05:49:35|29211.34
05:49:36|29211.6
05:49:37|29211.6
05:49:38|29211.61
05:49:39|29212.48
05:49:40|29212.35
05:49:41|29212.03
05:49:42|29212.04
05:49:43|29211.93
05:49:44|29211.39
05:49:45|29211.61
05:49:46|29209.99
05:49:47|29210.3
05:49:48|29210.82
05:49:50|29208.97
05:49:51|29208.56
05:49:52|29208.45
05:49:53|29208.58
05:49:54|29208.58
05:49:56|29208.59
05:49:57|29209.04
05:49:57|29208.96
05:49:58|29210.87
05:49:59|29210.71
05:50:00|29209.26
05:50:01|29210.84
05:50:03|29211.69
05:50:04|29211.98
05:50:05|29212.3
05:50:06|29212.38
05:50:07|29213.57
05:50:08|29213.58
05:50:09|29212.85
05:50:09|29212.5
05:50:11|29212.59
05:50:11|29212.57
05:50:12|29213.18
05:50:14|29212.92
05:50:15|29212.48
05:50:15|29212.71
05:50:17|29212.79
05:50:18|29212.79
05:50:18|29212.28
05:50:19|29212.28
05:50:21|29212.56
05:50:22|29212.59
05:50:23|29212.61
05:50:24|29213.02
05:50:25|29212.44
05:50:26|29213.09
05:50:26|29213.03
05:50:27|29211.11
05:50:29|29210.23
05:50:30|29209.97
05:50:30|29209.73
05:50:32|29209.14
05:50:33|29209.31
05:50:33|29208.61
05:50:35|29208.98
05:50:36|29208.97
05:50:37|29208.94
05:50:38|29209.85
05:50:38|29209.42
05:50:40|29209.24
05:50:41|29209.18
05:50:42|29208.89
05:50:43|29208.89
05:50:44|29207.49
05:50:45|29209.46
05:50:46|29209.62
05:50:47|29209.87
05:50:48|29209.06
05:50:50|29209.41
05:50:50|29209.36
05:50:52|29210.06
05:50:53|29210.04
05:50:54|29210.04
05:50:55|29210.05
05:50:56|29210.05
05:50:57|29209.54
05:50:58|29209.39
05:50:59|29208.71
05:51:00|29208.38
05:51:01|29207.54
05:51:03|29207.27
05:51:03|29206.01
05:51:04|29206.96
05:51:05|29208.24
05:51:07|29207.98
05:51:08|29207.46
05:51:09|29207.32
05:51:09|29207.28
05:51:11|29207.28
05:51:12|29202.59
05:51:13|29202.5
05:51:14|29203.44
05:51:15|29202.55
05:51:16|29203.64
05:51:17|29203.62
05:51:18|29203.62
05:51:18|29203.62
05:51:19|29203.44
05:51:20|29203.2
05:51:21|29204.43
05:51:23|29203.45
05:51:24|29203.89
05:51:25|29201.19
05:51:26|29201.7
05:51:26|29202.16
05:51:28|29202.38
05:51:28|29202.38
05:51:30|29202.38
05:51:31|29202.03
05:51:31|29201.33
05:51:33|29200.85
05:51:34|29201.04
05:51:35|29200.69
05:51:36|29200.71
05:51:37|29196.87
05:51:38|29197.4
05:51:39|29197.4
05:51:40|29199.27
05:51:41|29198.8
05:51:42|29199.
05:51:43|29198.37
05:51:44|29197.45
05:51:45|29197.18
05:51:46|29197.01
05:51:47|29196.22
05:51:48|29195.33
05:51:49|29190.34
05:51:50|29191.16
05:51:51|29190.89
05:51:52|29191.25
05:51:54|29191.71
05:51:54|29190.88
05:51:55|29192.03
05:51:56|29192.24
05:51:58|29192.94
05:51:59|29192.3
05:51:59|29192.65
05:52:01|29191.56
05:52:02|29192.6
05:52:04|29193.44
05:52:05|29192.73
05:52:05|29192.45
05:52:07|29192.56
05:52:08|29192.84
05:52:09|29192.42
05:52:09|29191.84
05:52:11|29191.95
05:52:11|29192.34
05:52:12|29191.86
05:52:13|29192.68
05:52:14|29192.08
05:52:15|29193.01
05:52:17|29192.85
05:52:17|29193.1
05:52:19|29192.69
05:52:19|29192.55
05:52:20|29191.59
05:52:21|29190.26
05:52:22|29190.83
05:52:23|29191.93
05:52:25|29191.7
05:52:26|29190.
05:52:26|29189.92
05:52:28|29191.36
05:52:29|29190.29
05:52:30|29189.6
05:52:31|29189.24
05:52:32|29191.84
05:52:33|29189.8
05:52:34|29189.26
05:52:35|29190.17
05:52:36|29190.66
05:52:37|29189.63
05:52:38|29190.29
05:52:39|29190.02
05:52:40|29190.
05:52:41|29189.99
05:52:42|29187.5
05:52:43|29188.63
05:52:44|29188.21
05:52:45|29189.1
05:52:46|29184.41
05:52:47|29184.45
05:52:48|29184.43
05:52:49|29184.27
05:52:50|29183.54
05:52:51|29185.39
05:52:53|29184.98
05:52:53|29184.52
05:52:55|29183.44
05:52:55|29183.34
05:52:57|29183.97
05:52:57|29183.29
05:52:58|29183.15
05:53:00|29183.98
05:53:01|29185.8
05:53:02|29189.36
05:53:03|29187.55
05:53:04|29184.18
05:53:05|29184.82
05:53:06|29183.75
05:53:07|29183.56
05:53:08|29185.64
05:53:09|29190.61
05:53:10|29189.33
05:53:11|29190.41
05:53:12|29189.92
05:53:13|29189.87
05:53:14|29189.89
05:53:15|29190.98
05:53:17|29190.78
05:53:17|29187.65
05:53:18|29185.71
05:53:19|29184.05
05:53:20|29183.05
05:53:21|29183.94
05:53:23|29183.49
05:53:23|29183.32
05:53:24|29183.3
05:53:26|29183.64
05:53:26|29182.97
05:53:28|29180.53
05:53:29|29180.32
05:53:30|29181.12
05:53:30|29186.67
05:53:31|29187.1
05:53:32|29186.89
05:53:34|29191.64
05:53:34|29189.4
05:53:35|29188.
05:53:37|29187.44
05:53:38|29185.2
05:53:38|29184.8
05:53:39|29182.96
05:53:40|29182.77
05:53:41|29184.08
05:53:43|29183.76
05:53:43|29184.33
05:53:45|29188.88
05:53:45|29192.95
05:53:47|29191.62
05:53:48|29192.
05:53:48|29192.52
05:53:50|29192.37
05:53:51|29196.07
05:53:52|29195.43
05:53:53|29196.84
05:53:55|29195.13
05:53:56|29193.9
05:53:56|29194.76
05:53:57|29193.15
05:53:58|29192.
05:53:59|29191.48
05:54:00|29192.06
05:54:01|29192.15
05:54:02|29189.
05:54:04|29185.1
05:54:05|29184.95
05:54:06|29185.13
05:54:07|29187.8
05:54:08|29186.
05:54:09|29186.99
05:54:10|29186.99
05:54:11|29187.38
05:54:11|29190.61
05:54:12|29190.46
05:54:13|29190.08
05:54:15|29188.85
05:54:16|29189.44
05:54:17|29189.28
05:54:18|29191.69
05:54:19|29194.64
05:54:20|29193.68
05:54:21|29194.03
05:54:22|29193.57
05:54:23|29193.02
05:54:24|29193.13
05:54:25|29192.59
05:54:26|29194.5
05:54:27|29193.25
05:54:28|29194.85
05:54:29|29194.
05:54:30|29194.57
05:54:31|29194.5
05:54:32|29196.14
05:54:33|29195.28
05:54:34|29196.11
05:54:35|29195.33
05:54:37|29195.38
05:54:37|29196.09
05:54:38|29195.65
05:54:39|29197.48
05:54:40|29197.64
05:54:41|29197.19
05:54:42|29197.72
05:54:43|29196.83
05:54:44|29199.03
05:54:45|29198.
05:54:46|29198.49
05:54:48|29197.43
05:54:48|29196.81
05:54:49|29197.7
05:54:50|29195.03
05:54:52|29192.11
05:54:52|29192.69
05:54:54|29190.41
05:54:55|29191.48
05:54:56|29191.69
05:54:58|29190.98
05:54:59|29189.96
05:54:59|29189.71
05:55:00|29188.98
05:55:01|29189.56
05:55:02|29190.
05:55:04|29189.02
05:55:04|29191.08
05:55:06|29188.
05:55:07|29190.05
05:55:08|29191.2
05:55:09|29191.2
05:55:10|29191.01
05:55:11|29190.99
05:55:12|29190.98
05:55:13|29191.03
05:55:14|29190.62
05:55:15|29190.39
05:55:16|29190.39
05:55:17|29190.39
05:55:18|29190.22
05:55:19|29189.69
05:55:20|29189.76
05:55:21|29189.92
05:55:22|29190.05
05:55:23|29190.09
05:55:24|29190.12
05:55:26|29191.19
05:55:27|29189.99
05:55:28|29190.27
05:55:29|29190.98
05:55:30|29191.36
05:55:31|29189.69
05:55:31|29190.06
05:55:33|29189.13
05:55:34|29188.95
05:55:35|29188.84
05:55:36|29189.09
05:55:37|29189.09
05:55:38|29187.95
05:55:39|29188.54
05:55:40|29190.
05:55:41|29189.31
05:55:42|29190.
05:55:43|29187.92
05:55:44|29187.27
05:55:45|29188.62
05:55:46|29188.15
05:55:47|29188.77
05:55:48|29186.68
05:55:49|29188.14
05:55:50|29189.39
05:55:51|29188.07
05:55:52|29188.43
05:55:53|29188.11
05:55:54|29186.95
05:55:56|29188.
05:55:57|29186.29
05:55:58|29186.01
05:55:59|29185.36
05:56:00|29187.1
05:56:01|29185.61
05:56:02|29186.3
05:56:03|29186.
05:56:04|29187.07
05:56:05|29186.91
05:56:06|29186.99
05:56:07|29192.54
05:56:08|29196.28
05:56:09|29195.39
05:56:10|29194.29
05:56:11|29193.78
05:56:12|29194.33
05:56:12|29193.81
05:56:13|29194.59
05:56:15|29194.41
05:56:16|29195.5
05:56:17|29194.84
05:56:18|29194.99
05:56:19|29194.89
05:56:20|29195.12
05:56:21|29195.33
05:56:22|29195.48
05:56:23|29196.3
05:56:24|29197.69
05:56:25|29196.16
05:56:26|29196.8
05:56:27|29195.71
05:56:28|29195.88
05:56:29|29196.23
05:56:30|29195.69
05:56:31|29196.91
05:56:32|29196.12
05:56:33|29197.36
05:56:34|29195.52
05:56:35|29195.74
05:56:36|29196.53
05:56:37|29196.3
05:56:38|29196.07
05:56:39|29197.99
05:56:40|29197.23
05:56:41|29197.46
05:56:42|29197.49
05:56:43|29198.22
05:56:44|29199.08
05:56:45|29199.17
05:56:46|29199.13
05:56:47|29198.41
05:56:48|29201.41
05:56:49|29199.17
05:56:50|29200.4
05:56:51|29200.39
05:56:52|29200.9
05:56:53|29200.62
05:56:54|29200.86
05:56:55|29202.84
05:56:57|29202.14
05:56:57|29203.25
05:56:59|29203.29
05:56:59|29201.73
05:57:01|29201.18
05:57:02|29201.54
05:57:03|29201.32
05:57:04|29201.54
05:57:05|29200.88
05:57:06|29200.98
05:57:07|29200.87
05:57:08|29200.87
05:57:09|29201.32
05:57:10|29201.32
05:57:11|29197.61
05:57:12|29197.02
05:57:12|29196.26
05:57:14|29197.29
05:57:15|29197.15
05:57:16|29196.89
05:57:17|29197.43
05:57:18|29197.43
05:57:19|29196.
05:57:20|29196.09
05:57:21|29196.49
05:57:22|29196.44
05:57:23|29196.38
05:57:24|29197.07
05:57:25|29196.49
05:57:26|29199.57
05:57:27|29200.34
05:57:28|29200.46
05:57:29|29201.37
05:57:30|29201.29
05:57:31|29202.44
05:57:32|29201.93
05:57:33|29203.43
05:57:34|29202.35
05:57:35|29202.21
05:57:36|29202.27
05:57:37|29203.03
05:57:38|29203.42
05:57:39|29203.45
05:57:40|29202.05
05:57:41|29200.87
05:57:42|29202.55
05:57:43|29202.56
05:57:45|29202.2
05:57:45|29202.09
05:57:46|29204.24
05:57:47|29204.39
05:57:48|29203.98
05:57:49|29203.99
05:57:50|29204.55
05:57:51|29204.1
05:57:52|29203.92
05:57:53|29205.06
05:57:54|29204.6
05:57:55|29204.93
05:57:56|29205.03
05:57:58|29205.63
05:57:59|29206.43
05:57:59|29205.7
05:58:01|29203.06
05:58:02|29202.05
05:58:03|29202.01
05:58:04|29202.82
05:58:05|29202.47
05:58:06|29206.81
05:58:07|29206.58
05:58:08|29207.05
05:58:09|29206.72
05:58:10|29206.24
05:58:11|29205.73
05:58:12|29206.
05:58:13|29206.14
05:58:14|29205.07
05:58:15|29205.51
05:58:16|29206.
05:58:17|29206.
05:58:18|29206.02
05:58:19|29204.45
05:58:20|29201.99
05:58:21|29202.52
05:58:22|29201.99
05:58:24|29200.96
05:58:24|29200.41
05:58:25|29200.48
05:58:26|29200.66
05:58:27|29200.59
05:58:28|29201.3
05:58:29|29200.63
05:58:30|29201.36
05:58:31|29200.25
05:58:32|29200.79
05:58:33|29200.96
05:58:34|29201.91
05:58:35|29201.
05:58:36|29201.05
05:58:38|29201.53
05:58:38|29201.48
05:58:40|29201.24
05:58:40|29201.1
05:58:41|29201.27
05:58:42|29200.25
05:58:43|29201.32
05:58:45|29201.91
05:58:46|29201.5
05:58:47|29201.21
05:58:47|29201.02
05:58:49|29201.38
05:58:49|29201.78
05:58:51|29202.21
05:58:52|29202.84
05:58:52|29202.76
05:58:54|29204.74
05:58:55|29206.
05:58:56|29205.98
05:58:57|29204.74
05:58:58|29206.22
05:58:59|29205.34
05:59:00|29205.7
05:59:00|29205.18
05:59:02|29204.74
05:59:03|29206.
05:59:05|29205.55
05:59:05|29205.
05:59:07|29204.94
05:59:07|29205.38
05:59:09|29205.38
05:59:10|29204.92
05:59:10|29204.35
05:59:11|29205.28
05:59:13|29205.01
05:59:13|29204.78
05:59:14|29205.4
05:59:16|29206.35
05:59:17|29206.
05:59:18|29205.73
05:59:18|29206.79
05:59:20|29206.95
05:59:21|29207.85
05:59:22|29208.32
05:59:22|29208.98
05:59:24|29208.28
05:59:24|29209.23
05:59:26|29209.55
05:59:27|29210.13
05:59:28|29210.95
05:59:29|29211.49
05:59:30|29211.99
05:59:31|29211.51
05:59:32|29212.05
05:59:33|29210.79
05:59:34|29210.9
05:59:35|29211.22
05:59:36|29210.85
05:59:36|29213.32
05:59:38|29212.88
05:59:39|29212.52
05:59:40|29212.35
05:59:41|29210.32
05:59:42|29208.91
05:59:43|29209.88
05:59:44|29210.
05:59:45|29210.45
05:59:46|29210.5
05:59:47|29210.49
05:59:48|29210.08
05:59:49|29210.3
05:59:50|29209.63
05:59:51|29209.68
05:59:53|29207.98
05:59:53|29208.1
05:59:54|29208.19
05:59:55|29207.16
05:59:56|29207.7
05:59:57|29208.59
05:59:58|29207.82
05:59:59|29208.42
06:00:01|29207.31
06:00:02|29207.35
06:00:02|29203.64
06:00:03|29202.
06:00:05|29202.3
06:00:06|29203.89
06:00:07|29204.12
06:00:08|29204.03
06:00:09|29204.57
06:00:09|29204.74
06:00:11|29204.6
06:00:12|29204.8
06:00:13|29206.03
06:00:13|29205.31
06:00:15|29204.68
06:00:16|29204.16
06:00:17|29203.51
06:00:18|29203.38
06:00:19|29203.69
06:00:20|29203.08
06:00:21|29203.64
06:00:22|29203.78
06:00:22|29204.42
06:00:24|29204.21
06:00:25|29203.46
06:00:26|29203.31
06:00:27|29202.82
06:00:28|29202.52
06:00:28|29201.84
06:00:30|29202.1
06:00:31|29202.
06:00:32|29201.27
06:00:32|29200.35
06:00:34|29201.44
06:00:35|29201.55
06:00:36|29201.04
06:00:37|29201.47
06:00:38|29201.53
06:00:39|29200.87
06:00:40|29201.69
06:00:41|29201.62
06:00:41|29201.17
06:00:43|29200.8
06:00:43|29200.86
06:00:45|29201.
06:00:46|29200.53
06:00:46|29201.58
06:00:48|29200.33
06:00:48|29200.79
06:00:50|29200.77
06:00:51|29201.41
06:00:52|29200.78
06:00:53|29200.04
06:00:54|29200.85
06:00:55|29201.63
06:00:56|29201.73
06:00:56|29201.95
06:00:58|29200.99
06:00:59|29201.6
06:01:00|29201.6
06:01:01|29201.35
06:01:02|29196.88
06:01:03|29198.34
06:01:04|29198.87
06:01:06|29197.17
06:01:06|29197.01
06:01:08|29194.95
06:01:09|29194.85
06:01:10|29195.13
06:01:10|29194.87
06:01:11|29195.5
06:01:13|29195.
06:01:13|29194.8
06:01:15|29194.58
06:01:16|29194.59
06:01:16|29195.27
06:01:18|29194.72
06:01:18|29196.96
06:01:20|29198.72
06:01:21|29198.04
06:01:22|29198.57
06:01:23|29197.48
06:01:24|29198.45
06:01:25|29198.56
06:01:26|29197.83
06:01:27|29197.59
06:01:28|29197.35
06:01:29|29198.08
06:01:30|29199.
06:01:31|29197.46
06:01:32|29198.57
06:01:33|29198.53
06:01:34|29198.28
06:01:35|29198.28
06:01:36|29198.19
06:01:37|29199.04
06:01:38|29198.18
06:01:39|29199.57
06:01:40|29198.4
06:01:41|29198.5
06:01:42|29198.53
06:01:43|29198.52
06:01:44|29199.
06:01:45|29198.12
06:01:46|29202.08
06:01:47|29204.
06:01:48|29204.87
06:01:49|29203.88
06:01:50|29204.32
06:01:51|29202.99
06:01:52|29203.3
06:01:53|29204.15
06:01:54|29204.46
06:01:55|29204.51
06:01:56|29205.13
06:01:57|29204.47
06:01:58|29203.71
06:01:59|29203.29
06:02:00|29204.45
06:02:02|29205.54
06:02:03|29204.04
06:02:04|29205.46
06:02:06|29204.22
06:02:07|29203.93
06:02:08|29204.32
06:02:09|29202.42
06:02:09|29199.71
06:02:11|29199.99
06:02:12|29198.
06:02:13|29195.17
06:02:13|29196.91
06:02:15|29197.
06:02:16|29196.
06:02:17|29196.44
06:02:18|29197.41
06:02:19|29196.5
06:02:19|29197.31
06:02:20|29196.17
06:02:22|29196.51
06:02:23|29197.43
06:02:24|29197.43
06:02:25|29196.58
06:02:25|29197.4
06:02:27|29196.51
06:02:28|29196.22
06:02:29|29196.
06:02:30|29196.67
06:02:31|29196.49
06:02:31|29196.52
06:02:33|29196.23
06:02:34|29194.98
06:02:34|29195.68
06:02:36|29195.21
06:02:37|29195.09
06:02:38|29195.09
06:02:39|29195.06
06:02:39|29195.01
06:02:40|29193.06
06:02:41|29193.7
06:02:43|29193.72
06:02:44|29192.99
06:02:45|29192.92
06:02:46|29193.47
06:02:47|29191.38
06:02:48|29191.28
06:02:49|29192.07
06:02:50|29192.39
06:02:51|29191.63
06:02:52|29192.2
06:02:54|29192.5
06:02:54|29191.65
06:02:55|29191.3
06:02:56|29191.08
06:02:58|29191.23
06:02:59|29192.09
06:03:00|29191.23
06:03:00|29191.56
06:03:02|29191.6
06:03:03|29189.96
06:03:05|29187.96
06:03:05|29188.05
06:03:06|29188.58
06:03:07|29188.57
06:03:09|29188.95
06:03:09|29189.24
06:03:11|29189.17
06:03:12|29189.55
06:03:13|29189.6
06:03:14|29189.03
06:03:15|29191.99
06:03:15|29192.08
06:03:17|29191.92
06:03:17|29191.6
06:03:19|29190.62
06:03:19|29191.1
06:03:21|29191.95
06:03:22|29191.83
06:03:23|29191.83
06:03:24|29191.53
06:03:25|29192.09
06:03:26|29190.78
06:03:27|29192.06
06:03:28|29191.34
06:03:29|29191.79
06:03:30|29191.15
06:03:31|29191.97
06:03:32|29192.1
06:03:33|29191.53
06:03:34|29192.02
06:03:35|29192.26
06:03:36|29191.98
06:03:37|29191.97
06:03:38|29192.36
06:03:39|29192.06
06:03:40|29191.07
06:03:41|29191.11
06:03:42|29190.42
06:03:43|29191.42
06:03:44|29190.42
06:03:45|29190.75
06:03:46|29190.39
06:03:47|29190.42
06:03:48|29189.83
06:03:49|29189.74
06:03:50|29189.25
06:03:51|29189.31
06:03:52|29189.35
06:03:54|29189.35
06:03:54|29190.55
06:03:55|29189.19
06:03:56|29189.8
06:03:57|29190.01
06:03:58|29190.38
06:04:00|29190.4
06:04:00|29190.79
06:04:01|29191.38
06:04:03|29190.39
06:04:04|29189.45
06:04:05|29190.23
06:04:06|29190.95
06:04:07|29189.46
06:04:09|29188.92
06:04:09|29188.53
06:04:10|29188.15
06:04:11|29188.
06:04:12|29188.85
06:04:13|29188.41
06:04:14|29187.66
06:04:15|29186.49
06:04:16|29188.31
06:04:17|29188.4
06:04:18|29187.39
06:04:20|29186.88
06:04:20|29186.49
06:04:21|29186.44
06:04:22|29186.08
06:04:24|29186.36
06:04:25|29186.15
06:04:25|29187.2
06:04:26|29187.37
06:04:27|29187.45
06:04:29|29187.87
06:04:29|29187.56
06:04:30|29186.73
06:04:32|29187.39
06:04:32|29188.2
06:04:33|29189.68
06:04:34|29189.68
06:04:35|29189.8
06:04:37|29189.8
06:04:38|29189.19
06:04:38|29189.91
06:04:39|29188.91
06:04:40|29189.39
06:04:41|29189.21
06:04:43|29188.85
06:04:43|29188.84
06:04:45|29189.82
06:04:45|29192.09
06:04:47|29193.34
06:04:47|29194.43
06:04:48|29194.85
06:04:49|29194.26
06:04:50|29192.77
06:04:51|29192.36
06:04:53|29193.96
06:04:53|29192.61
06:04:54|29193.35
06:04:55|29193.41
06:04:56|29190.97
06:04:58|29192.26
06:04:58|29192.37
06:05:00|29193.13
06:05:01|29193.68
06:05:02|29193.02
06:05:03|29194.35
06:05:04|29193.98
06:05:06|29193.6
06:05:07|29194.13
06:05:08|29194.
06:05:09|29193.99
06:05:10|29194.6
06:05:11|29194.41
06:05:12|29194.42
06:05:13|29194.42
06:05:14|29195.66
06:05:15|29194.69
06:05:16|29194.68
06:05:17|29195.11
06:05:17|29195.11
06:05:18|29195.26
06:05:20|29194.7
06:05:21|29194.59
06:05:22|29194.93
06:05:23|29194.25
06:05:24|29194.63
06:05:25|29194.7
06:05:25|29194.93
06:05:27|29194.
06:05:28|29194.96
06:05:29|29194.96
06:05:29|29194.55
06:05:31|29194.43
06:05:32|29194.69
06:05:33|29193.99
06:05:34|29198.33
06:05:34|29199.3
06:05:36|29198.84
06:05:37|29200.53
06:05:38|29199.89
06:05:39|29201.29
06:05:40|29199.23
06:05:41|29200.15
06:05:42|29198.72
06:05:42|29198.61
06:05:44|29198.29
06:05:44|29198.
06:05:46|29198.13
06:05:46|29198.23
06:05:48|29197.56
06:05:49|29196.59
06:05:50|29197.13
06:05:51|29197.41
06:05:52|29196.63
06:05:53|29197.65
06:05:54|29196.36
06:05:55|29197.63
06:05:55|29197.67
06:05:57|29198.
06:05:58|29198.12
06:05:58|29197.51
06:06:00|29198.42
06:06:00|29197.96
06:06:01|29197.18
06:06:02|29198.9
06:06:03|29203.18
06:06:05|29202.67
06:06:06|29201.48
06:06:08|29201.98
06:06:08|29201.81
06:06:10|29202.76
06:06:11|29202.42
06:06:12|29202.96
06:06:13|29202.42
06:06:13|29202.4
06:06:15|29204.13
06:06:16|29203.59
06:06:17|29204.42
06:06:18|29204.12
06:06:19|29203.71
06:06:19|29204.35
06:06:21|29203.48
06:06:21|29204.82
06:06:23|29204.2
06:06:24|29204.24
06:06:25|29203.85
06:06:26|29203.85
06:06:27|29203.7
06:06:28|29204.31
06:06:29|29204.3
06:06:29|29204.44
06:06:31|29207.39
06:06:32|29208.
06:06:33|29207.4
06:06:34|29207.79
06:06:34|29208.53
06:06:35|29208.
06:06:37|29208.55
06:06:38|29209.22
06:06:39|29209.54
06:06:40|29209.04
06:06:41|29209.64
06:06:41|29209.44
06:06:42|29212.42
06:06:43|29212.16
06:06:45|29210.51
06:06:46|29209.97
06:06:47|29210.25
06:06:48|29210.02
06:06:49|29210.01
06:06:50|29210.15
06:06:51|29210.1
06:06:52|29209.36
06:06:53|29210.33
06:06:54|29209.19
06:06:55|29209.61
06:06:56|29208.61
06:06:57|29210.76
06:06:58|29211.15
06:06:59|29210.36
06:07:01|29211.28
06:07:01|29210.
06:07:02|29210.1
06:07:03|29210.01
06:07:04|29210.67
06:07:06|29210.
06:07:07|29211.22
06:07:08|29210.98
06:07:09|29211.19
06:07:10|29211.27
06:07:11|29211.27
06:07:11|29211.05
06:07:13|29210.95
06:07:14|29210.89
06:07:15|29210.89
06:07:16|29210.89
06:07:17|29210.53
06:07:18|29210.96
06:07:19|29211.46
06:07:20|29211.69
06:07:21|29211.56
06:07:22|29211.93
06:07:23|29211.67
06:07:24|29211.67
06:07:25|29211.9
06:07:26|29210.83
06:07:27|29209.1
06:07:28|29210.34
06:07:29|29210.9
06:07:30|29213.06
06:07:31|29212.91
06:07:32|29212.87
06:07:33|29213.57
06:07:34|29213.45
06:07:35|29213.06
06:07:36|29214.24
06:07:37|29215.86
06:07:38|29216.64
06:07:39|29216.01
06:07:40|29215.93
06:07:41|29215.74
06:07:42|29215.75
06:07:43|29215.49
06:07:44|29216.77
06:07:45|29217.21
06:07:46|29216.8
06:07:47|29217.8
06:07:48|29217.64
06:07:49|29218.67
06:07:50|29218.02
06:07:51|29218.
06:07:52|29217.99
06:07:53|29218.49
06:07:54|29217.9
06:07:55|29218.83
06:07:56|29218.48
06:07:57|29219.03
06:07:58|29219.15
06:07:59|29218.09
06:08:00|29219.77
06:08:01|29218.61
06:08:02|29219.87
06:08:03|29219.69
06:08:04|29217.42
06:08:05|29217.72
06:08:06|29218.28
06:08:07|29217.34
06:08:08|29217.34
06:08:09|29216.83
06:08:10|29216.83
06:08:11|29217.46
06:08:12|29216.07
06:08:13|29216.03
06:08:15|29215.55
06:08:16|29212.89
06:08:17|29213.64
06:08:17|29214.58
06:08:19|29213.78
06:08:19|29213.93
06:08:21|29214.15
06:08:21|29215.14
06:08:23|29215.14
06:08:24|29215.14
06:08:25|29215.08
06:08:25|29215.21
06:08:26|29215.38
06:08:28|29215.38
06:08:28|29215.84
06:08:30|29215.34
06:08:31|29214.45
06:08:31|29214.96
06:08:32|29213.69
06:08:33|29214.2
06:08:35|29213.85
06:08:35|29215.09
06:08:37|29214.35
06:08:38|29214.36
06:08:39|29214.22
06:08:39|29214.1
06:08:41|29214.16
06:08:41|29214.
06:08:43|29214.58
06:08:44|29214.59
06:08:45|29215.03
06:08:46|29215.03
06:08:46|29215.06
06:08:47|29215.79
06:08:49|29215.3
06:08:50|29214.21
06:08:50|29214.78
06:08:52|29213.94
06:08:53|29214.29
06:08:54|29212.38
06:08:54|29212.91
06:08:56|29212.9
06:08:57|29212.9
06:08:58|29212.
06:08:58|29211.2
06:09:00|29211.5
06:09:01|29211.46
06:09:02|29212.32
06:09:03|29212.
06:09:04|29213.49
06:09:05|29213.28
06:09:06|29214.
06:09:07|29216.39
06:09:09|29215.15
06:09:09|29215.16
06:09:11|29215.47
06:09:12|29214.97
06:09:12|29215.1
06:09:13|29214.91
06:09:14|29215.11
06:09:16|29215.11
06:09:16|29215.16
06:09:18|29215.1
06:09:18|29214.82
06:09:20|29217.49
06:09:21|29217.57
06:09:22|29217.64
06:09:23|29217.21
06:09:24|29217.39
06:09:24|29217.95
06:09:26|29220.33
06:09:27|29219.89
06:09:28|29220.
06:09:29|29220.83
06:09:30|29220.13
06:09:31|29219.85
06:09:32|29220.57
06:09:33|29220.72
06:09:34|29221.31
06:09:35|29221.19
06:09:36|29221.23
06:09:38|29221.09
06:09:38|29221.15
06:09:39|29221.15
06:09:40|29220.83
06:09:41|29221.63
06:09:42|29221.35
06:09:43|29221.93
06:09:44|29221.07
06:09:45|29221.39
06:09:46|29224.51
06:09:47|29223.4
06:09:49|29224.66
06:09:49|29224.45
06:09:50|29224.55
06:09:51|29223.66
06:09:52|29223.85
06:09:53|29223.92
06:09:54|29222.76
06:09:55|29221.49
06:09:56|29221.78
06:09:57|29222.
06:09:58|29222.67
06:09:59|29221.95
06:10:00|29221.64
06:10:01|29222.
06:10:02|29221.03
06:10:03|29221.27
06:10:05|29221.46
06:10:06|29224.2
06:10:07|29224.42
06:10:08|29224.96
06:10:09|29223.66
06:10:10|29226.24
06:10:12|29224.31
06:10:13|29224.62
06:10:14|29225.69
06:10:14|29224.52
06:10:16|29224.33
06:10:17|29224.29
06:10:18|29223.75
06:10:19|29223.41
06:10:20|29223.5
06:10:21|29223.45
06:10:22|29223.46
06:10:23|29222.81
06:10:24|29222.58
06:10:25|29222.49
06:10:26|29220.86
06:10:27|29220.82
06:10:28|29220.22
06:10:29|29220.2
06:10:30|29221.08
06:10:31|29220.27
06:10:32|29219.58
06:10:34|29219.84
06:10:35|29220.56
06:10:36|29220.68
06:10:37|29217.38
06:10:38|29217.27
06:10:39|29218.32
06:10:40|29218.66
06:10:41|29219.78
06:10:42|29219.21
06:10:43|29218.99
06:10:44|29221.79
06:10:45|29222.37
06:10:46|29222.35
06:10:47|29221.95
06:10:48|29222.38
06:10:49|29223.08
06:10:50|29223.36
06:10:51|29222.8
06:10:52|29222.8
06:10:53|29222.26
06:10:54|29222.26
06:10:55|29222.14
06:10:56|29223.17
06:10:57|29222.4
06:10:58|29223.02
06:10:59|29223.19
06:11:00|29222.45
06:11:01|29223.16
06:11:02|29223.49
06:11:03|29222.25
06:11:04|29223.2
06:11:05|29222.16
06:11:06|29223.17
06:11:07|29223.16
06:11:08|29223.02
06:11:09|29222.8
06:11:10|29223.1
06:11:11|29222.67
06:11:12|29222.9
06:11:13|29223.95
06:11:14|29223.68
06:11:15|29222.78
06:11:17|29222.94
06:11:17|29222.96
06:11:18|29222.9
06:11:19|29222.83
06:11:20|29222.77
06:11:21|29222.97
06:11:22|29223.33
06:11:23|29223.66
06:11:24|29222.78
06:11:25|29223.29
06:11:26|29222.94
06:11:28|29221.54
06:11:28|29221.77
06:11:29|29221.2
06:11:31|29221.78
06:11:31|29221.78
06:11:33|29221.93
06:11:34|29222.52
06:11:35|29222.32
06:11:35|29222.77
06:11:36|29222.03
06:11:37|29222.03
06:11:38|29221.07
06:11:39|29221.41
06:11:40|29222.62
06:11:41|29222.61
06:11:42|29223.16
06:11:43|29223.15
06:11:44|29223.64
06:11:46|29223.3
06:11:46|29222.73
06:11:47|29222.72
06:11:48|29222.72
06:11:50|29223.97
06:11:51|29223.79
06:11:52|29223.62
06:11:53|29223.98
06:11:53|29225.23
06:11:54|29223.67
06:11:56|29224.18
06:11:57|29223.85
06:11:57|29224.34
06:11:59|29224.2
06:11:59|29223.3
06:12:00|29223.02
06:12:02|29221.48
06:12:02|29221.06
06:12:03|29220.89
06:12:05|29220.67
06:12:05|29221.25
06:12:07|29220.59
06:12:08|29220.48
06:12:09|29220.02
06:12:09|29220.58
06:12:11|29220.15
06:12:13|29219.63
06:12:13|29220.
06:12:15|29220.
06:12:16|29219.03
06:12:17|29219.41
06:12:19|29220.79
06:12:19|29220.79
06:12:20|29220.24
06:12:21|29220.54
06:12:23|29221.24
06:12:23|29219.16
06:12:25|29220.42
06:12:26|29219.59
06:12:27|29219.97
06:12:28|29220.5
06:12:29|29220.5
06:12:30|29220.5
06:12:31|29219.99
06:12:32|29219.77
06:12:33|29219.61
06:12:34|29219.41
06:12:34|29218.55
06:12:36|29219.53
06:12:37|29219.21
06:12:38|29219.05
06:12:39|29219.88
06:12:40|29219.47
06:12:40|29219.63
06:12:41|29219.73
06:12:43|29219.73
06:12:43|29219.22
06:12:45|29219.66
06:12:46|29220.46
06:12:47|29220.68
06:12:48|29219.88
06:12:49|29219.88
06:12:50|29219.88
06:12:51|29220.99
06:12:52|29221.3
06:12:53|29221.3
06:12:54|29220.56
06:12:55|29221.3
06:12:56|29219.94
06:12:57|29220.38
06:12:58|29220.58
06:12:59|29220.56
06:13:00|29219.93
06:13:01|29220.41
06:13:02|29220.55
06:13:03|29219.79
06:13:04|29220.54
06:13:05|29220.58
06:13:06|29219.68
06:13:07|29220.34
06:13:08|29220.34
06:13:09|29220.53
06:13:10|29220.53
06:13:11|29219.81
06:13:12|29220.65
06:13:14|29220.29
06:13:15|29219.87
06:13:16|29219.79
06:13:17|29219.59
06:13:18|29220.46
06:13:18|29219.64
06:13:20|29219.63
06:13:22|29219.58
06:13:22|29219.82
06:13:23|29220.62
06:13:24|29220.51
06:13:25|29220.87
06:13:26|29220.83
06:13:28|29219.8
06:13:29|29220.57
06:13:30|29220.59
06:13:31|29220.42
06:13:33|29220.5
06:13:33|29219.29
06:13:34|29218.31
06:13:35|29218.89
06:13:36|29219.56
06:13:37|29219.32
06:13:38|29220.36
06:13:39|29220.74
06:13:40|29220.94
06:13:41|29220.96
06:13:42|29220.44
06:13:43|29220.49
06:13:44|29220.98
06:13:45|29220.42
06:13:46|29222.3
06:13:47|29224.29
06:13:48|29223.25
06:13:50|29222.98
06:13:51|29222.82
06:13:51|29223.21
06:13:53|29222.95
06:13:54|29222.24
06:13:54|29223.46
06:13:55|29222.8
06:13:57|29222.75
06:13:58|29222.82
06:13:59|29222.95
06:14:00|29222.59
06:14:01|29223.51
06:14:02|29223.06
06:14:03|29224.07
06:14:04|29223.72
06:14:05|29224.21
06:14:06|29223.54
06:14:06|29223.61
06:14:07|29223.03
06:14:09|29222.55
06:14:10|29222.78
06:14:11|29222.97
06:14:12|29222.31
06:14:13|29223.3
06:14:14|29223.95
06:14:15|29224.01
06:14:17|29223.76
06:14:18|29223.76
06:14:18|29224.23
06:14:19|29223.76
06:14:21|29223.67
06:14:22|29224.06
06:14:23|29224.06
06:14:24|29223.94
06:14:25|29224.02
06:14:26|29224.02
06:14:27|29223.8
06:14:28|29224.02
06:14:29|29224.14
06:14:30|29223.8
06:14:31|29224.3
06:14:32|29223.81
06:14:33|29223.73
06:14:34|29224.06
06:14:35|29224.02
06:14:36|29224.57
06:14:37|29224.52
06:14:38|29224.39
06:14:39|29223.98
06:14:40|29223.96
06:14:41|29223.9
06:14:42|29224.08
06:14:43|29224.06
06:14:44|29224.06
06:14:45|29223.7
06:14:46|29224.52
06:14:47|29224.34
06:14:48|29223.93
06:14:49|29224.85
06:14:50|29225.41
06:14:51|29224.74
06:14:52|29224.9
06:14:53|29224.8
06:14:54|29224.61
06:14:55|29225.35
06:14:56|29224.56
06:14:58|29225.11
06:14:58|29224.96
06:15:00|29224.38
06:15:01|29224.83
06:15:02|29223.96
06:15:03|29224.31
06:15:04|29225.38
06:15:05|29225.79
06:15:06|29227.35
06:15:07|29227.07
06:15:08|29227.11
06:15:09|29227.96
06:15:10|29227.75
06:15:11|29230.25
06:15:12|29230.75
06:15:14|29230.31
06:15:14|29229.71
06:15:16|29229.33
06:15:17|29229.28
06:15:18|29228.85
06:15:19|29229.54
06:15:19|29229.51
06:15:20|29228.09
06:15:21|29223.64
06:15:22|29224.48
06:15:24|29224.88
06:15:25|29226.28
06:15:25|29225.96
06:15:26|29227.09
06:15:27|29226.04
06:15:29|29227.95
06:15:30|29228.21
06:15:31|29227.9
06:15:32|29227.1
06:15:33|29226.67
06:15:34|29228.79
06:15:34|29230.54
06:15:36|29228.37
06:15:36|29228.88
06:15:38|29229.42
06:15:39|29228.89
06:15:40|29229.24
06:15:41|29228.65
06:15:42|29228.91
06:15:42|29228.83
06:15:44|29229.43
06:15:45|29230.05
06:15:45|29229.43
06:15:46|29228.87
06:15:48|29230.1
06:15:49|29229.9
06:15:50|29230.24
06:15:50|29229.33
06:15:52|29229.48
06:15:53|29228.72
06:15:54|29228.72
06:15:54|29228.58
06:15:56|29228.39
06:15:57|29228.72
06:15:58|29227.69
06:15:59|29228.16
06:15:59|29227.68
06:16:01|29227.82
06:16:02|29229.25
06:16:03|29229.25
06:16:04|29228.39
06:16:05|29228.52
06:16:06|29229.24
06:16:07|29229.51
06:16:08|29229.49
06:16:09|29229.95
06:16:10|29229.82
06:16:11|29228.91
06:16:12|29229.44
06:16:13|29228.83
06:16:14|29229.08
06:16:15|29229.49
06:16:16|29229.61
06:16:17|29229.25
06:16:18|29229.49
06:16:19|29229.5
06:16:20|29229.5
06:16:21|29229.85
06:16:22|29229.96
06:16:24|29229.5
06:16:25|29230.13
06:16:26|29230.65
06:16:26|29230.65
06:16:27|29229.7
06:16:29|29230.1
06:16:29|29229.47
06:16:30|29229.2
06:16:32|29229.62
06:16:32|29228.84
06:16:33|29230.66
06:16:34|29229.39
06:16:35|29229.3
06:16:37|29229.28
06:16:38|29229.12
06:16:39|29228.94
06:16:40|29229.12
06:16:41|29229.68
06:16:42|29229.73
06:16:43|29230.43
06:16:44|29229.85
06:16:45|29230.74
06:16:46|29230.67
06:16:47|29229.38
06:16:48|29230.11
06:16:49|29230.33
06:16:50|29230.07
06:16:51|29230.17
06:16:52|29230.34
06:16:53|29230.54
06:16:54|29230.21
06:16:55|29229.68
06:16:56|29230.1
06:16:57|29230.54
06:16:58|29229.65
06:16:59|29230.44
06:17:00|29227.98
06:17:01|29227.96
06:17:02|29228.41
06:17:03|29226.01
06:17:05|29227.3
06:17:05|29230.47
06:17:06|29231.18
06:17:07|29230.79
06:17:08|29230.17
06:17:10|29231.34
06:17:10|29230.42
06:17:11|29230.02
06:17:12|29231.15
06:17:13|29230.45
06:17:14|29230.24
06:17:16|29230.14
06:17:17|29231.16
06:17:18|29231.63
06:17:19|29230.56
06:17:20|29231.27
06:17:21|29230.5
06:17:23|29230.84
06:17:23|29230.
06:17:25|29230.47
06:17:25|29230.81
06:17:27|29230.75
06:17:27|29231.12
06:17:28|29230.05
06:17:29|29230.14
06:17:30|29231.04
06:17:31|29229.5
06:17:32|29229.29
06:17:33|29229.99
06:17:34|29230.66
06:17:36|29231.32
06:17:37|29230.35
06:17:38|29230.67
06:17:39|29231.16
06:17:40|29229.25
06:17:41|29231.16
06:17:42|29231.7
06:17:43|29231.44
06:17:44|29231.98
06:17:45|29231.98
06:17:46|29232.11
06:17:47|29231.96
06:17:48|29231.33
06:17:49|29231.15
06:17:50|29231.15
06:17:51|29232.08
06:17:52|29231.32
06:17:53|29231.95
06:17:54|29232.07
06:17:55|29231.37
06:17:56|29231.71
06:17:57|29232.29
06:17:58|29232.29
06:17:59|29232.25
06:18:00|29232.02
06:18:01|29233.71
06:18:02|29233.11
06:18:03|29232.89
06:18:04|29232.69
06:18:05|29232.75
06:18:06|29233.48
06:18:07|29234.
06:18:08|29232.89
06:18:09|29234.26
06:18:11|29233.9
06:18:11|29233.28
06:18:12|29233.4
06:18:13|29233.
06:18:14|29233.
06:18:15|29233.
06:18:16|29233.53
06:18:18|29233.47
06:18:19|29232.8
06:18:20|29232.52
06:18:21|29232.75
06:18:23|29232.46
06:18:23|29233.22
06:18:24|29233.38
06:18:25|29233.08
06:18:26|29233.55
06:18:27|29234.25
06:18:29|29233.69
06:18:29|29233.9
06:18:30|29234.2
06:18:31|29234.44
06:18:32|29234.64
06:18:33|29234.64
06:18:35|29234.55
06:18:35|29234.21
06:18:37|29234.08
06:18:37|29233.61
06:18:39|29233.16
06:18:39|29233.18
06:18:41|29233.87
06:18:42|29232.78
06:18:42|29232.65
06:18:44|29233.76
06:18:45|29233.3
06:18:46|29233.22
06:18:47|29231.82
06:18:48|29231.76
06:18:49|29232.11
06:18:50|29232.56
06:18:51|29231.98
06:18:52|29232.
06:18:53|29232.12
06:18:54|29231.83
06:18:55|29231.85
06:18:56|29231.5
06:18:58|29231.42
06:18:58|29231.93
06:18:59|29231.06
06:19:00|29231.82
06:19:01|29231.12
06:19:03|29231.02
06:19:03|29231.81
06:19:04|29231.79
06:19:05|29231.39
06:19:06|29231.2
06:19:08|29231.21
06:19:08|29230.05
06:19:09|29229.67
06:19:10|29230.52
06:19:11|29229.95
06:19:12|29230.27
06:19:13|29230.27
06:19:15|29229.26
06:19:16|29230.45
06:19:17|29230.62
06:19:19|29230.5
06:19:20|29230.72
06:19:20|29228.29
06:19:22|29225.78
06:19:23|29225.82
06:19:24|29226.39
06:19:25|29226.
06:19:25|29226.25
06:19:26|29226.78
06:19:28|29226.6
06:19:29|29226.02
06:19:30|29226.77
06:19:31|29227.01
06:19:32|29226.95
06:19:33|29226.97
06:19:34|29226.73
06:19:35|29226.95
06:19:36|29226.95
06:19:37|29227.44
06:19:38|29223.16
06:19:39|29223.47
06:19:39|29223.17
06:19:40|29221.86
06:19:42|29221.28
06:19:43|29222.01
06:19:44|29221.98
06:19:45|29222.85
06:19:46|29224.12
06:19:47|29224.87
06:19:48|29224.07
06:19:48|29224.84
06:19:50|29224.57
06:19:50|29223.5
06:19:52|29224.11
06:19:53|29224.84
06:19:54|29224.11
06:19:55|29224.52
06:19:56|29224.18
06:19:57|29224.69
06:19:58|29224.7
06:19:59|29223.88
06:20:00|29223.27
06:20:01|29223.74
06:20:02|29224.24
06:20:03|29224.
06:20:04|29224.
06:20:05|29224.1
06:20:06|29224.63
06:20:07|29223.65
06:20:08|29223.65
06:20:09|29223.74
06:20:10|29222.69
06:20:11|29222.79
06:20:12|29222.37
06:20:13|29222.
06:20:14|29219.97
06:20:15|29219.35
06:20:16|29220.36
06:20:17|29220.01
06:20:18|29220.66
06:20:20|29220.16
06:20:20|29220.16
06:20:22|29220.16
06:20:23|29219.36
06:20:24|29218.
06:20:25|29217.24
06:20:26|29218.01
06:20:27|29218.86
06:20:28|29217.94
06:20:29|29218.35
06:20:30|29217.85
06:20:31|29217.49
06:20:32|29218.
06:20:33|29217.65
06:20:34|29218.74
06:20:35|29218.38
06:20:36|29218.49
06:20:37|29217.96
06:20:38|29217.69
06:20:39|29217.69
06:20:40|29217.54
06:20:41|29217.34
06:20:42|29217.41
06:20:43|29217.4
06:20:45|29217.48
06:20:46|29216.96
06:20:46|29217.03
06:20:47|29216.66
06:20:48|29217.83
06:20:49|29217.73
06:20:51|29216.34
06:20:51|29216.88
06:20:52|29217.53
06:20:54|29217.53
06:20:54|29217.53
06:20:55|29217.98
06:20:57|29219.55
06:20:58|29218.93
06:20:58|29219.44
06:20:59|29219.36
06:21:00|29225.05
06:21:02|29225.7
06:21:03|29224.81
06:21:03|29226.
06:21:05|29225.19
06:21:06|29224.99
06:21:07|29220.65
06:21:08|29220.23
06:21:09|29220.41
06:21:09|29221.79
06:21:11|29220.37
06:21:11|29220.83
06:21:13|29220.5
06:21:14|29218.4
06:21:15|29217.33
06:21:16|29217.67
06:21:17|29217.61
06:21:18|29216.95
06:21:19|29217.63
06:21:20|29216.79
06:21:20|29216.11
06:21:22|29215.38
06:21:23|29216.5
06:21:25|29216.25
06:21:25|29215.55
06:21:26|29215.72
06:21:27|29215.98
06:21:28|29215.89
06:21:29|29214.
06:21:30|29212.95
06:21:31|29213.02
06:21:33|29213.69
06:21:33|29213.67
06:21:35|29212.83
06:21:35|29211.9
06:21:36|29211.9
06:21:37|29212.46
06:21:39|29212.
06:21:39|29211.04
06:21:40|29211.04
06:21:42|29211.81
06:21:42|29211.97
06:21:44|29211.2
06:21:44|29211.19
06:21:45|29211.1
06:21:46|29211.07
06:21:47|29211.52
06:21:49|29210.95
06:21:50|29211.25
06:21:51|29211.19
06:21:52|29211.02
06:21:53|29210.62
06:21:53|29211.89
06:21:54|29211.53
06:21:56|29213.79
06:21:57|29212.36
06:21:57|29212.84
06:21:58|29212.61
06:22:00|29211.01
06:22:01|29210.1
06:22:02|29210.63
06:22:03|29210.66
06:22:04|29211.53
06:22:05|29211.09
06:22:05|29211.06
06:22:07|29210.55
06:22:08|29209.7
06:22:08|29210.64
06:22:09|29209.21
06:22:10|29209.82
06:22:12|29209.57
06:22:13|29209.75
06:22:15|29209.57
06:22:15|29210.04
06:22:16|29211.18
06:22:17|29211.79
06:22:18|29212.23
06:22:19|29213.
06:22:21|29213.97
06:22:22|29213.11
06:22:23|29213.34
06:22:24|29212.48
06:22:26|29212.33
06:22:26|29211.51
06:22:27|29212.
06:22:28|29212.14
06:22:29|29212.14
06:22:30|29212.51
06:22:31|29213.73
06:22:33|29214.66
06:22:33|29214.65
06:22:34|29214.33
06:22:35|29215.13
06:22:36|29214.51
06:22:38|29213.78
06:22:38|29213.78
06:22:39|29213.78
06:22:40|29215.02
06:22:41|29215.04
06:22:43|29214.5
06:22:43|29214.59
06:22:44|29214.5
06:22:45|29214.23
06:22:46|29215.05
06:22:47|29217.8
06:22:48|29218.96
06:22:49|29217.56
06:22:50|29218.12
06:22:51|29218.23
06:22:52|29217.52
06:22:53|29217.54
06:22:54|29217.61
06:22:55|29216.02
06:22:56|29216.38
06:22:57|29216.6
06:22:58|29215.35
06:22:59|29214.42
06:23:00|29213.
06:23:01|29213.89
06:23:02|29214.63
06:23:04|29213.7
06:23:05|29213.63
06:23:05|29213.2
06:23:07|29212.92
06:23:08|29212.66
06:23:09|29212.02
06:23:10|29210.16
06:23:10|29210.09
06:23:12|29209.44
06:23:12|29209.99
06:23:13|29209.31
06:23:15|29208.47
06:23:16|29206.47
06:23:16|29207.43
06:23:18|29207.33
06:23:18|29206.91
06:23:20|29206.91
06:23:21|29207.67
06:23:22|29207.28
06:23:22|29208.44
06:23:24|29208.02
06:23:25|29209.14
06:23:26|29208.7
06:23:28|29208.27
06:23:28|29207.77
06:23:29|29208.02
06:23:30|29209.38
06:23:31|29208.02
06:23:32|29207.54
06:23:33|29208.07
06:23:34|29207.3
06:23:35|29206.62
06:23:36|29207.68
06:23:37|29208.17
06:23:38|29208.15
06:23:40|29207.48
06:23:41|29208.32
06:23:41|29208.38
06:23:42|29208.94
06:23:44|29210.03
06:23:45|29210.76
06:23:46|29211.2
06:23:46|29210.98
06:23:47|29210.83
06:23:48|29210.69
06:23:50|29210.94
06:23:51|29211.
06:23:52|29211.38
06:23:53|29211.75
06:23:53|29211.67
06:23:54|29211.67
06:23:55|29210.76
06:23:57|29212.49
06:23:58|29211.45
06:23:59|29212.14
06:24:00|29212.25
06:24:01|29212.21
06:24:02|29212.79
06:24:03|29212.16
06:24:04|29211.43
06:24:05|29212.47
06:24:06|29212.18
06:24:07|29211.68
06:24:08|29210.33
06:24:09|29210.92
06:24:10|29210.68
06:24:11|29210.75
06:24:12|29210.75
06:24:13|29211.61
06:24:15|29210.62
06:24:15|29211.62
06:24:16|29210.97
06:24:17|29212.26
06:24:18|29212.26
06:24:19|29211.84
06:24:20|29211.84
06:24:21|29211.36
06:24:23|29211.76
06:24:24|29211.42
06:24:25|29211.22
06:24:26|29211.78
06:24:27|29212.37
06:24:28|29212.29
06:24:28|29211.19
06:24:30|29211.77
06:24:31|29212.44
06:24:32|29211.25
06:24:33|29211.21
06:24:34|29211.35
06:24:35|29212.6
06:24:36|29215.12
06:24:37|29217.47
06:24:38|29216.35
06:24:39|29216.38
06:24:40|29216.4
06:24:41|29217.63
06:24:43|29215.06
06:24:43|29216.05
06:24:44|29214.49
06:24:46|29215.45
06:24:46|29214.55
06:24:48|29214.34
06:24:49|29215.14
06:24:49|29216.43
06:24:50|29215.67
06:24:52|29214.7
06:24:53|29214.69
06:24:54|29214.75
06:24:54|29214.55
06:24:56|29215.13
06:24:57|29215.78
06:24:57|29215.07
06:24:58|29215.59
06:24:59|29214.68
06:25:01|29215.14
06:25:02|29215.74
06:25:02|29215.22
06:25:03|29215.16
06:25:05|29214.78
06:25:06|29215.02
06:25:07|29215.76
06:25:08|29215.07
06:25:08|29215.76
06:25:10|29215.01
06:25:11|29214.75
06:25:12|29211.04
06:25:13|29211.57
06:25:13|29213.19
06:25:15|29211.86
06:25:16|29211.86
06:25:16|29212.01
06:25:18|29211.21
06:25:19|29211.05
06:25:20|29211.85
06:25:20|29212.57
06:25:22|29211.99
06:25:22|29212.64
06:25:24|29211.8
06:25:25|29212.64
06:25:26|29211.2
06:25:27|29211.2
06:25:28|29211.19
06:25:29|29211.19
06:25:30|29211.58
06:25:31|29211.45
06:25:32|29212.48
06:25:33|29211.98
06:25:34|29211.68
06:25:35|29211.68
06:25:36|29210.62
06:25:37|29211.55
06:25:38|29210.66
06:25:39|29211.33
06:25:40|29211.03
06:25:41|29211.35
06:25:42|29211.35
06:25:43|29211.35
06:25:44|29211.72
06:25:45|29210.88
06:25:46|29210.88
06:25:47|29211.08
06:25:48|29210.5
06:25:49|29211.69
06:25:50|29211.62
06:25:51|29210.35
06:25:52|29209.89
06:25:53|29210.74
06:25:54|29211.42
06:25:55|29211.42
06:25:56|29211.34
06:25:57|29210.93
06:25:58|29210.24
06:25:59|29211.17
06:26:00|29209.2
06:26:01|29206.33
06:26:02|29208.7
06:26:03|29207.53
06:26:04|29208.34
06:26:05|29208.66
06:26:06|29209.1
06:26:07|29209.23
06:26:08|29208.54
06:26:09|29209.23
06:26:11|29209.23
06:26:11|29209.34
06:26:12|29209.41
06:26:13|29209.43
06:26:14|29209.2
06:26:15|29209.43
06:26:16|29209.76
06:26:18|29209.76
06:26:18|29210.22
06:26:20|29210.22
06:26:21|29209.17
06:26:21|29209.99
06:26:23|29210.27
06:26:24|29209.74
06:26:25|29208.62
06:26:27|29209.48
06:26:28|29209.79
06:26:29|29209.94
06:26:30|29209.92
06:26:31|29210.43
06:26:31|29211.22
06:26:33|29212.38
06:26:34|29212.38
06:26:35|29214.17
06:26:36|29214.62
06:26:38|29213.35
06:26:39|29214.
06:26:40|29213.34
06:26:40|29212.95
06:26:42|29213.02
06:26:43|29213.04
06:26:44|29213.04
06:26:45|29213.3
06:26:47|29212.67
06:26:47|29213.6
06:26:48|29213.02
06:26:49|29213.47
06:26:50|29214.01
06:26:51|29213.99
06:26:52|29213.14
06:26:53|29214.
06:26:54|29218.62
06:26:55|29216.4
06:26:57|29216.83
06:26:57|29216.07
06:26:58|29216.26
06:27:00|29216.03
06:27:00|29215.41
06:27:02|29215.99
06:27:03|29215.9
06:27:03|29214.2
06:27:04|29213.62
06:27:06|29213.22
06:27:07|29213.11
06:27:09|29213.11
06:27:09|29214.2
06:27:11|29214.2
06:27:12|29214.03
06:27:12|29214.41
06:27:13|29213.9
06:27:15|29214.62
06:27:15|29214.62
06:27:17|29214.59
06:27:18|29214.63
06:27:19|29217.08
06:27:20|29216.05
06:27:21|29216.95
06:27:23|29216.8
06:27:24|29219.73
06:27:25|29218.16
06:27:26|29218.54
06:27:27|29218.74
06:27:28|29218.08
06:27:30|29218.56
06:27:30|29218.47
06:27:31|29218.93
06:27:32|29219.29
06:27:33|29219.25
06:27:34|29218.5
06:27:35|29218.5
06:27:36|29219.36
06:27:37|29218.65
06:27:38|29218.65
06:27:40|29219.02
06:27:40|29219.09
06:27:42|29218.53
06:27:43|29218.89
06:27:43|29218.69
06:27:45|29218.19
06:27:46|29219.15
06:27:47|29218.97
06:27:48|29218.55
06:27:49|29219.16
06:27:50|29220.
06:27:51|29218.26
06:27:52|29217.46
06:27:53|29217.85
06:27:53|29216.78
06:27:55|29215.81
06:27:56|29211.37
06:27:57|29211.19
06:27:58|29209.97
06:27:59|29209.21
06:28:00|29208.99
06:28:00|29208.24
06:28:02|29207.71
06:28:03|29208.44
06:28:04|29208.36
06:28:05|29208.1
06:28:06|29208.
06:28:06|29208.51
06:28:08|29210.24
06:28:09|29209.9
06:28:10|29210.45
06:28:10|29209.54
06:28:12|29211.39
06:28:13|29212.01
06:28:14|29213.26
06:28:15|29213.33
06:28:16|29213.32
06:28:17|29212.02
06:28:18|29211.96
06:28:19|29211.86
06:28:20|29213.29
06:28:21|29212.67
06:28:22|29212.56
06:28:23|29213.06
06:28:24|29214.31
06:28:25|29213.99
06:28:26|29214.67
06:28:28|29214.25
06:28:29|29213.94
06:28:30|29214.36
06:28:31|29214.4
06:28:32|29214.5
06:28:34|29214.46
06:28:35|29214.08
06:28:36|29213.97
06:28:37|29213.97
06:28:37|29213.97
06:28:38|29214.
06:28:40|29214.47
06:28:40|29215.04
06:28:41|29214.47
06:28:43|29214.49
06:28:44|29214.39
06:28:45|29213.92
06:28:46|29213.8
06:28:47|29213.8
06:28:48|29213.52
06:28:48|29212.93
06:28:50|29213.88
06:28:51|29214.49
06:28:52|29214.63
06:28:52|29213.65
06:28:54|29214.94
06:28:55|29214.54
06:28:56|29214.63
06:28:57|29214.63
06:28:58|29214.92
06:28:59|29214.84
06:28:59|29215.96
06:29:01|29215.64
06:29:01|29214.27
06:29:03|29214.64
06:29:03|29214.75
06:29:04|29214.31
06:29:06|29215.39
06:29:06|29214.65
06:29:07|29214.22
06:29:08|29214.64
06:29:09|29214.64
06:29:11|29214.5
06:29:12|29215.46
06:29:12|29214.9
06:29:14|29214.9
06:29:15|29214.59
06:29:16|29215.68
06:29:17|29215.85
06:29:18|29215.09
06:29:19|29215.09
06:29:20|29215.21
06:29:21|29215.17
06:29:22|29214.82
06:29:23|29214.74
06:29:24|29215.05
06:29:25|29214.92
06:29:26|29214.24
06:29:26|29214.42
06:29:28|29214.65
06:29:30|29214.67
06:29:31|29217.23
06:29:31|29217.23
06:29:32|29217.21
06:29:34|29216.64
06:29:35|29214.74
06:29:35|29215.06
06:29:37|29215.95
06:29:38|29214.24
06:29:39|29215.98
06:29:40|29214.27
06:29:41|29213.92
06:29:43|29213.34
06:29:44|29211.42
06:29:44|29210.63
06:29:46|29211.97
06:29:47|29211.99
06:29:48|29212.9
06:29:49|29211.77
06:29:50|29211.77
06:29:50|29212.38
06:29:52|29211.97
06:29:53|29212.02
06:29:54|29211.98
06:29:55|29211.33
06:29:56|29211.8
06:29:57|29212.05
06:29:58|29211.92
06:29:59|29211.88
06:30:00|29212.05
06:30:01|29212.27
06:30:02|29210.98
06:30:03|29212.24
06:30:04|29211.09
06:30:04|29210.77
06:30:06|29212.47
06:30:07|29212.14
06:30:07|29212.85
06:30:09|29212.79
06:30:09|29212.27
06:30:11|29213.33
06:30:12|29211.73
06:30:13|29212.82
06:30:13|29212.27
06:30:14|29211.87
06:30:15|29211.44
06:30:17|29211.99
06:30:18|29211.99
06:30:19|29211.99
06:30:19|29211.94
06:30:21|29212.3
06:30:21|29212.74
06:30:23|29212.78
06:30:24|29212.1
06:30:25|29212.27
06:30:26|29212.47
06:30:27|29212.39
06:30:28|29213.35
06:30:30|29213.34
06:30:30|29213.1
06:30:31|29213.96
06:30:32|29213.85
06:30:33|29214.15
06:30:34|29213.5
06:30:35|29213.39
06:30:36|29210.86
06:30:37|29212.31
06:30:39|29213.12
06:30:40|29212.91
06:30:41|29212.18
06:30:42|29212.67
06:30:43|29212.67
06:30:44|29214.06
06:30:45|29213.36
06:30:46|29213.36
06:30:46|29212.55
06:30:48|29212.6
06:30:49|29213.16
06:30:50|29213.2
06:30:51|29213.75
06:30:52|29213.05
06:30:52|29212.68
06:30:54|29213.98
06:30:55|29213.58
06:30:55|29213.53
06:30:57|29214.18
06:30:58|29213.46
06:30:59|29213.99
06:31:00|29213.7
06:31:01|29214.16
06:31:02|29211.45
06:31:03|29211.81
06:31:03|29212.62
06:31:04|29209.52
06:31:06|29210.02
06:31:07|29210.16
06:31:08|29210.74
06:31:09|29209.89
06:31:10|29209.89
06:31:11|29207.95
06:31:12|29207.65
06:31:13|29208.12
06:31:14|29208.18
06:31:15|29208.18
06:31:16|29208.18
06:31:17|29208.61
06:31:18|29208.61
06:31:19|29208.61
06:31:20|29208.61
06:31:21|29208.48
06:31:22|29208.48
06:31:23|29209.05
06:31:24|29208.7
06:31:25|29208.59
06:31:26|29208.6
06:31:27|29208.6
06:31:28|29207.78
06:31:29|29207.62
06:31:30|29207.44
06:31:32|29208.44
06:31:33|29209.46
06:31:34|29209.46
06:31:35|29209.46
06:31:36|29209.55
06:31:37|29209.55
06:31:39|29208.45
06:31:39|29212.91
06:31:40|29212.77
06:31:41|29212.15
06:31:42|29212.19
06:31:43|29212.08
06:31:44|29211.37
06:31:45|29211.83
06:31:46|29213.14
06:31:48|29213.34
06:31:49|29213.34
06:31:50|29213.46
06:31:51|29213.35
06:31:51|29212.79
06:31:52|29213.98
06:31:54|29213.36
06:31:55|29212.92
06:31:56|29212.91
06:31:57|29212.91
06:31:58|29213.2
06:31:59|29213.12
06:32:00|29215.24
06:32:01|29214.99
06:32:02|29214.7
06:32:03|29214.7
06:32:04|29214.59
06:32:05|29213.57
06:32:06|29213.57
06:32:07|29213.36
06:32:08|29213.71
06:32:09|29214.63
06:32:10|29213.76
06:32:11|29215.09
06:32:12|29217.64
06:32:13|29216.03
06:32:14|29215.81
06:32:15|29216.54
06:32:16|29216.07
06:32:17|29215.86
06:32:18|29215.83
06:32:19|29215.73
06:32:20|29216.31
06:32:21|29216.37
06:32:22|29217.52
06:32:23|29216.8
06:32:24|29216.03
06:32:25|29216.03
06:32:26|29215.71
06:32:27|29215.49
06:32:28|29215.47
06:32:29|29216.41
06:32:30|29216.1
06:32:32|29216.12
06:32:32|29216.33
06:32:33|29216.53
06:32:34|29216.43
06:32:36|29216.23
06:32:37|29216.57
06:32:38|29216.57
06:32:39|29216.62
06:32:40|29216.62
06:32:41|29216.63
06:32:42|29216.51
06:32:43|29218.96
06:32:44|29218.3
06:32:45|29218.38
06:32:46|29218.09
06:32:47|29218.08
06:32:48|29218.52
06:32:49|29218.7
06:32:50|29219.43
06:32:51|29219.29
06:32:53|29219.43
06:32:53|29219.83
06:32:54|29219.36
06:32:55|29218.99
06:32:56|29218.08
06:32:57|29219.
06:32:58|29219.03
06:32:59|29219.46
06:33:00|29218.97
06:33:01|29218.54
06:33:02|29218.45
06:33:03|29218.66
06:33:04|29218.52
06:33:05|29218.91
06:33:06|29218.91
06:33:07|29218.42
06:33:09|29218.45
06:33:09|29219.05
06:33:10|29219.34
06:33:11|29219.42
06:33:12|29219.63
06:33:14|29220.96
06:33:14|29220.03
06:33:15|29218.66
06:33:16|29216.81
06:33:17|29216.67
06:33:18|29216.59
06:33:19|29217.54
06:33:20|29217.27
06:33:21|29217.64
06:33:22|29216.94
06:33:23|29216.11
06:33:24|29216.11
06:33:25|29216.11
06:33:26|29218.18
06:33:27|29216.89
06:33:28|29217.23
06:33:29|29216.46
06:33:31|29218.07
06:33:31|29217.35
06:33:33|29217.64
06:33:34|29217.64
06:33:35|29217.08
06:33:36|29217.08
06:33:37|29217.63
06:33:39|29217.28
06:33:39|29216.31
06:33:41|29216.82
06:33:42|29216.76
06:33:42|29217.28
06:33:44|29217.4
06:33:45|29217.4
06:33:46|29217.06
06:33:47|29217.44
06:33:48|29216.98
06:33:48|29216.88
06:33:50|29217.64
06:33:51|29217.64
06:33:52|29218.74
06:33:53|29218.67
06:33:54|29219.04
06:33:54|29218.93
06:33:56|29217.75
06:33:57|29218.08
06:33:57|29217.58
06:33:59|29218.
06:34:00|29218.07
06:34:01|29217.96
06:34:02|29217.62
06:34:03|29217.46
06:34:04|29215.83
06:34:05|29215.79
06:34:06|29216.13
06:34:07|29216.21
06:34:08|29217.01
06:34:09|29216.85
06:34:10|29216.73
06:34:11|29215.82
06:34:12|29215.28
06:34:13|29215.29
06:34:14|29214.42
06:34:15|29214.82
06:34:16|29214.49
06:34:17|29214.86
06:34:18|29214.98
06:34:19|29214.36
06:34:20|29214.36
06:34:21|29214.29
06:34:22|29214.01
06:34:23|29212.91
06:34:24|29213.28
06:34:25|29213.88
06:34:26|29214.61
06:34:27|29214.61
06:34:28|29215.06
06:34:29|29214.
06:34:30|29214.86
06:34:31|29215.
06:34:32|29214.08
06:34:33|29214.48
06:34:35|29214.96
06:34:36|29214.85
06:34:37|29214.72
06:34:38|29214.08
06:34:38|29215.57
06:34:40|29214.43
06:34:41|29214.94
06:34:42|29215.34
06:34:43|29214.01
06:34:43|29214.29
06:34:45|29214.39
06:34:46|29214.02
06:34:47|29214.28
06:34:48|29215.
06:34:49|29214.71
06:34:50|29214.44
06:34:51|29215.33
06:34:52|29215.39
06:34:53|29215.63
06:34:54|29215.63
06:34:55|29215.46
06:34:56|29214.44
06:34:57|29214.
06:34:58|29213.84
06:34:59|29214.4
06:34:59|29214.63
06:35:01|29213.23
06:35:01|29212.46
06:35:03|29210.32
06:35:03|29212.16
06:35:05|29211.37
06:35:06|29212.67
06:35:07|29211.45
06:35:08|29211.35
06:35:09|29210.71
06:35:10|29211.43
06:35:11|29210.34
06:35:12|29211.96
06:35:13|29211.65
06:35:14|29211.41
06:35:15|29211.29
06:35:16|29211.65
06:35:17|29211.04
06:35:18|29211.97
06:35:19|29213.34
06:35:20|29213.52
06:35:21|29214.09
06:35:22|29212.97
06:35:23|29213.85
06:35:24|29213.97
06:35:25|29212.96
06:35:26|29212.91
06:35:27|29213.74
06:35:28|29213.63
06:35:29|29213.63
06:35:30|29212.99
06:35:31|29213.4
06:35:32|29214.45
06:35:33|29212.91
06:35:35|29212.91
06:35:36|29213.02
06:35:37|29212.9
06:35:38|29212.93
06:35:38|29213.28
06:35:40|29213.28
06:35:41|29212.82
06:35:42|29212.75
06:35:43|29212.33
06:35:44|29213.36
06:35:44|29214.22
06:35:46|29213.92
06:35:47|29213.5
06:35:48|29212.98
06:35:49|29212.98
06:35:50|29214.38
06:35:51|29213.61
06:35:52|29213.75
06:35:53|29215.04
06:35:54|29213.46
06:35:55|29213.46
06:35:56|29213.46
06:35:57|29213.46
06:35:58|29212.91
06:35:59|29212.91
06:36:00|29212.91
06:36:01|29212.95
06:36:02|29213.74
06:36:03|29213.82
06:36:04|29213.79
06:36:05|29213.69
06:36:06|29213.69
06:36:07|29213.69
06:36:08|29213.3
06:36:09|29213.69
06:36:10|29212.97
06:36:11|29213.39
06:36:12|29214.19
06:36:13|29214.19
06:36:14|29213.57
06:36:15|29213.57
06:36:16|29213.57
06:36:17|29213.59
06:36:18|29213.59
06:36:19|29212.
06:36:20|29212.
06:36:21|29213.35
06:36:22|29212.95
06:36:23|29212.5
06:36:24|29211.98
06:36:25|29212.74
06:36:27|29212.71
06:36:27|29212.71
06:36:28|29213.22
06:36:29|29213.59
06:36:30|29213.11
06:36:31|29212.95
06:36:32|29213.37
06:36:33|29213.46
06:36:35|29212.93
06:36:36|29213.23
06:36:37|29213.23
06:36:38|29213.26
06:36:39|29213.26
06:36:40|29212.86
06:36:41|29214.2
06:36:42|29213.58
06:36:43|29213.52
06:36:44|29213.53
06:36:45|29213.53
06:36:46|29213.53
06:36:47|29213.51
06:36:48|29212.44
06:36:49|29213.62
06:36:50|29213.27
06:36:51|29212.88
06:36:52|29213.39
06:36:53|29214.12
06:36:54|29213.21
06:36:55|29212.62
06:36:56|29212.62
06:36:57|29212.
06:36:58|29212.44
06:36:59|29212.44
06:37:00|29216.01
06:37:01|29215.25
06:37:02|29216.04
06:37:04|29215.54
06:37:04|29215.57
06:37:05|29215.
06:37:06|29212.
06:37:07|29212.
06:37:09|29212.48
06:37:09|29212.49
06:37:10|29212.63
06:37:11|29212.38
06:37:12|29211.84
06:37:13|29212.67
06:37:14|29211.2
06:37:15|29212.42
06:37:17|29212.01
06:37:17|29212.69
06:37:18|29212.55
06:37:19|29212.55
06:37:20|29212.55
06:37:21|29212.35
06:37:22|29212.04
06:37:23|29212.04
06:37:24|29212.
06:37:25|29212.55
06:37:26|29212.62
06:37:28|29211.63
06:37:28|29212.
06:37:30|29212.91
06:37:30|29212.36
06:37:31|29212.01
06:37:32|29212.05
06:37:33|29211.83
06:37:34|29211.83
06:37:36|29211.87
06:37:37|29211.91
06:37:38|29211.91
06:37:40|29211.66
06:37:41|29211.48
06:37:42|29211.95
06:37:43|29211.95
06:37:44|29211.03
06:37:45|29211.95
06:37:46|29211.63
06:37:47|29211.45
06:37:48|29211.45
06:37:50|29211.89
06:37:50|29212.06
06:37:51|29212.4
06:37:52|29212.41
06:37:53|29212.91
06:37:54|29211.56
06:37:55|29209.97
06:37:56|29210.57
06:37:58|29209.66
06:37:58|29211.18
06:38:00|29210.58
06:38:00|29210.63
06:38:01|29209.49
06:38:02|29210.32
06:38:04|29209.57
06:38:04|29209.72
06:38:06|29209.13
06:38:06|29209.69
06:38:07|29209.5
06:38:09|29209.75
06:38:09|29209.63
06:38:10|29210.19
06:38:11|29209.92
06:38:13|29209.43
06:38:14|29209.35
06:38:14|29210.28
06:38:16|29210.23
06:38:17|29209.24
06:38:17|29209.59
06:38:18|29209.09
06:38:19|29209.61
06:38:20|29210.35
06:38:21|29210.34
06:38:22|29209.58
06:38:24|29210.41
06:38:25|29209.98
06:38:26|29210.01
06:38:26|29209.93
06:38:27|29209.67
06:38:29|29210.54
06:38:30|29210.96
06:38:30|29211.55
06:38:31|29210.52
06:38:32|29210.14
06:38:33|29211.18
06:38:34|29210.19
06:38:35|29210.58
06:38:37|29208.62
06:38:38|29208.62
06:38:40|29208.93
06:38:40|29209.6
06:38:41|29209.39
06:38:42|29209.38
06:38:43|29208.77
06:38:45|29208.77
06:38:45|29209.28
06:38:46|29208.45
06:38:47|29209.62
06:38:49|29209.57
06:38:50|29209.57
06:38:50|29209.1
06:38:51|29206.59
06:38:53|29207.36
06:38:54|29208.44
06:38:55|29207.51
06:38:55|29208.57
06:38:56|29207.61
06:38:58|29207.57
06:38:59|29208.34
06:39:00|29207.76
06:39:02|29207.63
06:39:02|29208.45
06:39:03|29209.
06:39:04|29207.8
06:39:05|29207.88
06:39:06|29207.06
06:39:07|29207.
06:39:08|29205.34
06:39:10|29207.33
06:39:10|29207.67
06:39:11|29207.99
06:39:12|29207.86
06:39:14|29208.11
06:39:14|29209.2
06:39:15|29208.02
06:39:16|29208.03
06:39:17|29208.56
06:39:18|29208.56
06:39:19|29208.21
06:39:20|29208.21
06:39:21|29208.1
06:39:22|29207.71
06:39:23|29207.66
06:39:24|29207.76
06:39:25|29207.76
06:39:26|29207.76
06:39:27|29207.71
06:39:28|29207.52
06:39:29|29208.15
06:39:30|29208.12
06:39:31|29208.12
06:39:32|29208.12
06:39:33|29208.6
06:39:34|29208.63
06:39:35|29208.53
06:39:36|29207.2
06:39:37|29208.28
06:39:39|29208.52
06:39:39|29207.97
06:39:41|29209.33
06:39:42|29208.01
06:39:43|29209.01
06:39:44|29207.76
06:39:45|29208.82
06:39:47|29208.82
06:39:47|29207.76
06:39:48|29207.82
06:39:49|29208.11
06:39:50|29208.1
06:39:51|29207.97
06:39:53|29208.76
06:39:53|29209.03
06:39:54|29209.9
06:39:56|29209.34
06:39:57|29209.45
06:39:58|29210.33
06:39:59|29209.05
06:40:00|29210.51
06:40:01|29209.7
06:40:02|29210.69
06:40:04|29210.74
06:40:04|29209.71
06:40:05|29209.93
06:40:06|29209.91
06:40:07|29211.17
06:40:09|29211.13
06:40:09|29211.52
06:40:10|29210.33
06:40:11|29210.79
06:40:12|29210.56
06:40:13|29210.56
06:40:14|29210.57
06:40:15|29210.21
06:40:16|29209.54
06:40:17|29209.75
06:40:18|29209.93
06:40:19|29209.95
06:40:20|29209.95
06:40:21|29210.39
06:40:22|29210.93
06:40:23|29209.04
06:40:25|29207.77
06:40:25|29208.54
06:40:26|29208.
06:40:28|29207.97
06:40:28|29208.66
06:40:29|29208.29
06:40:30|29208.47
06:40:31|29208.18
06:40:32|29209.38
06:40:34|29208.35
06:40:34|29208.46
06:40:36|29208.46
06:40:36|29209.22
06:40:37|29208.39
06:40:39|29208.52
06:40:40|29209.87
06:40:42|29209.05
06:40:42|29208.59
06:40:43|29208.07
06:40:44|29207.77
06:40:45|29207.72
06:40:46|29207.85
06:40:48|29207.98
06:40:49|29207.99
06:40:50|29207.57
06:40:50|29207.39
06:40:52|29207.39
06:40:53|29207.74
06:40:54|29208.14
06:40:55|29207.75
06:40:56|29207.75
06:40:57|29207.67
06:40:58|29208.61
06:40:59|29208.14
06:41:00|29208.02
06:41:02|29208.8
06:41:02|29208.8
06:41:03|29208.78
06:41:04|29208.46
06:41:05|29208.61
06:41:06|29208.86
06:41:07|29208.21
06:41:08|29207.68
06:41:09|29207.67
06:41:10|29207.94
06:41:11|29207.15
06:41:12|29206.48
06:41:13|29207.01
06:41:14|29206.24
06:41:15|29206.18
06:41:16|29206.69
06:41:17|29206.79
06:41:18|29207.32
06:41:19|29207.25
06:41:21|29206.59
06:41:21|29207.16
06:41:22|29206.79
06:41:23|29207.61
06:41:24|29208.05
06:41:25|29207.13
06:41:26|29206.46
06:41:27|29207.75
06:41:28|29206.62
06:41:29|29207.75
06:41:30|29206.65
06:41:31|29207.74
06:41:32|29207.71
06:41:33|29207.71
06:41:34|29207.32
06:41:35|29206.53
06:41:36|29204.31
06:41:37|29205.62
06:41:38|29206.32
06:41:39|29206.26
06:41:41|29206.56
06:41:42|29207.48
06:41:43|29206.52
06:41:44|29206.2
06:41:46|29206.05
06:41:46|29206.37
06:41:48|29206.64
06:41:49|29206.07
06:41:49|29206.3
06:41:51|29206.03
06:41:52|29206.01
06:41:53|29206.45
06:41:54|29206.39
06:41:55|29205.6
06:41:56|29205.23
06:41:57|29204.
06:41:58|29204.04
06:41:59|29204.38
06:42:00|29208.67
06:42:01|29206.71
06:42:02|29212.18
06:42:03|29212.18
06:42:04|29213.35
06:42:05|29212.86
06:42:06|29212.63
06:42:07|29210.89
06:42:08|29210.2
06:42:09|29211.14
06:42:10|29211.94
06:42:11|29210.66
06:42:12|29210.3
06:42:13|29211.22
06:42:14|29210.36
06:42:15|29209.97
06:42:16|29210.76
06:42:17|29211.07
06:42:18|29210.74
06:42:19|29210.51
06:42:20|29211.37
06:42:21|29210.73
06:42:22|29210.81
06:42:23|29210.81
06:42:24|29210.25
06:42:25|29210.06
06:42:26|29210.01
06:42:27|29210.97
06:42:28|29210.97
06:42:29|29210.65
06:42:30|29210.25
06:42:31|29210.25
06:42:32|29210.25
06:42:33|29210.38
06:42:34|29210.64
06:42:35|29210.64
06:42:37|29210.69
06:42:38|29210.69
06:42:38|29210.69
06:42:40|29212.
06:42:41|29212.78
06:42:42|29212.64
06:42:44|29213.25
06:42:44|29211.67
06:42:45|29211.45
06:42:47|29212.11
06:42:47|29211.22
06:42:48|29211.72
06:42:50|29211.63
06:42:50|29211.21
06:42:51|29211.7
06:42:53|29211.37
06:42:54|29211.21
06:42:55|29211.17
06:42:56|29212.33
06:42:57|29211.25
06:42:57|29212.23
06:42:59|29212.23
06:43:00|29211.59
06:43:01|29211.07
06:43:01|29212.13
06:43:03|29212.13
06:43:04|29212.13
06:43:05|29212.13
06:43:06|29214.01
06:43:07|29215.85
06:43:08|29214.83
06:43:09|29214.25
06:43:10|29212.9
06:43:11|29212.27
06:43:12|29213.02
06:43:13|29213.14
06:43:15|29213.14
06:43:15|29211.48
06:43:16|29213.76
06:43:17|29212.98
06:43:18|29212.41
06:43:19|29211.88
06:43:20|29212.89
06:43:21|29212.58
06:43:22|29212.71
06:43:23|29212.98
06:43:24|29212.98
06:43:26|29212.88
06:43:26|29213.01
06:43:27|29213.34
06:43:28|29214.25
06:43:29|29213.71
06:43:30|29213.34
06:43:31|29213.98
06:43:32|29214.6
06:43:33|29214.6
06:43:34|29214.66
06:43:35|29215.14
06:43:36|29215.15
06:43:37|29214.85
06:43:38|29214.83
06:43:39|29215.01
06:43:40|29214.75
06:43:42|29214.75
06:43:42|29214.75
06:43:43|29214.69
06:43:45|29214.69
06:43:45|29213.89
06:43:47|29214.92
06:43:48|29215.32
06:43:49|29215.38
06:43:50|29215.92
06:43:51|29214.8
06:43:52|29215.87
06:43:53|29215.91
06:43:54|29215.91
06:43:55|29215.33
06:43:56|29215.33
06:43:57|29215.91
06:43:58|29215.74
06:43:59|29215.98
06:44:00|29215.73
06:44:01|29216.33
06:44:02|29215.57
06:44:03|29216.07
06:44:04|29215.57
06:44:05|29215.34
06:44:06|29215.27
06:44:07|29215.44
06:44:08|29215.44
06:44:09|29215.3
06:44:10|29215.46
06:44:11|29215.31
06:44:12|29215.18
06:44:13|29216.34
06:44:14|29215.92
06:44:15|29216.66
06:44:16|29216.69
06:44:17|29215.69
06:44:18|29216.38
06:44:20|29216.33
06:44:20|29216.65
06:44:21|29217.05
06:44:22|29216.97
06:44:24|29216.77
06:44:25|29216.72
06:44:26|29216.65
06:44:26|29216.62
06:44:27|29216.06
06:44:28|29216.68
06:44:29|29216.19
06:44:30|29216.19
06:44:32|29216.19
06:44:32|29216.12
06:44:33|29216.45
06:44:34|29216.17
06:44:35|29216.04
06:44:36|29216.13
06:44:37|29215.66
06:44:39|29215.41
06:44:39|29215.41
06:44:40|29216.38
06:44:41|29216.84
06:44:43|29216.38
06:44:44|29216.12
06:44:45|29216.12
06:44:46|29216.13
06:44:47|29216.35
06:44:48|29216.35
06:44:49|29216.42
06:44:50|29216.06
06:44:51|29216.8
06:44:52|29216.8
06:44:53|29216.41
06:44:54|29215.7
06:44:55|29215.81
06:44:56|29215.81
06:44:57|29215.81
06:44:58|29215.81
06:44:59|29217.07
06:45:00|29216.5
06:45:01|29216.72
06:45:02|29216.25
06:45:04|29215.52
06:45:04|29215.3
06:45:05|29216.35
06:45:07|29215.44
06:45:08|29215.47
06:45:09|29215.49
06:45:09|29215.76
06:45:11|29214.93
06:45:11|29215.57
06:45:12|29216.14
06:45:13|29217.11
06:45:14|29216.6
06:45:16|29216.77
06:45:16|29216.77
06:45:18|29219.68
06:45:18|29221.57
06:45:20|29221.59
06:45:21|29219.26
06:45:21|29220.61
06:45:22|29219.81
06:45:24|29218.97
06:45:25|29219.02
06:45:25|29219.11
06:45:26|29219.45
06:45:27|29219.51
06:45:29|29219.79
06:45:30|29220.
06:45:31|29219.43
06:45:32|29220.57
06:45:32|29220.22
06:45:34|29219.73
06:45:35|29221.36
06:45:36|29220.79
06:45:37|29221.3
06:45:38|29220.32
06:45:39|29220.76
06:45:40|29220.91
06:45:41|29221.28
06:45:42|29222.24
06:45:43|29221.72
06:45:45|29221.23
06:45:46|29223.18
06:45:46|29223.37
06:45:48|29222.64
06:45:48|29222.27
06:45:50|29222.77
06:45:50|29223.04
06:45:52|29222.03
06:45:53|29222.92
06:45:54|29222.31
06:45:55|29222.31
06:45:56|29222.6
06:45:57|29223.15
06:45:58|29222.3
06:45:58|29221.02
06:46:00|29221.02
06:46:01|29222.75
06:46:02|29222.75
06:46:03|29223.23
06:46:04|29222.27
06:46:05|29222.07
06:46:05|29223.14
06:46:07|29223.17
06:46:08|29222.36
06:46:09|29222.41
06:46:10|29222.42
06:46:11|29221.77
06:46:11|29221.85
06:46:13|29221.72
06:46:14|29222.16
06:46:15|29221.9
06:46:15|29221.9
06:46:17|29221.9
06:46:18|29222.21
06:46:19|29222.34
06:46:20|29222.35
06:46:21|29222.95
06:46:21|29222.95
06:46:23|29222.88
06:46:24|29221.17
06:46:24|29221.62
06:46:26|29222.35
06:46:26|29222.18
06:46:27|29221.32
06:46:29|29221.17
06:46:30|29221.17
06:46:31|29221.38
06:46:32|29220.97
06:46:33|29219.98
06:46:34|29220.64
06:46:35|29220.24
06:46:35|29220.24
06:46:37|29220.6
06:46:37|29221.28
06:46:39|29221.58
06:46:42|29221.42
06:46:43|29221.43
06:46:44|29221.53
06:46:45|29221.
06:46:46|29221.6
06:46:47|29221.21
06:46:48|29221.71
06:46:49|29221.21
06:46:51|29221.15
06:46:52|29222.07
06:46:53|29222.07
06:46:54|29222.37
06:46:55|29222.
06:46:56|29221.81
06:46:56|29222.41
06:46:57|29222.41
06:46:59|29222.15
06:47:00|29222.25
06:47:00|29220.
06:47:01|29219.38
06:47:02|29218.06
06:47:04|29218.
06:47:04|29218.98
06:47:05|29218.79
06:47:07|29218.24
06:47:07|29218.52
06:47:08|29218.52
06:47:10|29218.94
06:47:11|29218.11
06:47:12|29218.69
06:47:12|29218.52
06:47:14|29215.91
06:47:14|29218.31
06:47:16|29221.14
06:47:17|29219.15
06:47:18|29219.15
06:47:19|29218.7
06:47:20|29218.7
06:47:21|29218.7
06:47:21|29218.9
06:47:23|29218.9
06:47:24|29218.9
06:47:25|29218.9
06:47:26|29219.14
06:47:27|29218.94
06:47:28|29218.94
06:47:29|29219.78
06:47:30|29218.77
06:47:31|29218.77
06:47:32|29218.36
06:47:33|29218.36
06:47:33|29218.16
06:47:34|29218.13
06:47:36|29218.52
06:47:37|29218.52
06:47:38|29218.13
06:47:38|29218.01
06:47:39|29218.51
06:47:41|29218.67
06:47:42|29220.29
06:47:43|29218.19
06:47:44|29217.6
06:47:44|29218.47
06:47:46|29220.
06:47:48|29219.66
06:47:49|29219.82
06:47:50|29219.73
06:47:50|29220.64
06:47:51|29221.67
06:47:53|29221.93
06:47:54|29220.65
06:47:55|29220.65
06:47:56|29221.21
06:47:57|29221.89
06:47:58|29220.71
06:47:59|29220.71
06:48:00|29222.24
06:48:01|29221.52
06:48:02|29221.39
06:48:03|29221.6
06:48:05|29220.93
06:48:05|29221.59
06:48:06|29221.59
06:48:07|29221.66
06:48:08|29220.99
06:48:09|29221.57
06:48:10|29221.63
06:48:11|29221.46
06:48:12|29224.
06:48:13|29224.9
06:48:14|29225.2
06:48:15|29225.22
06:48:16|29225.13
06:48:17|29224.15
06:48:18|29224.25
06:48:19|29224.53
06:48:21|29225.01
06:48:21|29225.01
06:48:22|29224.76
06:48:23|29224.62
06:48:24|29225.11
06:48:25|29223.67
06:48:26|29224.55
06:48:27|29224.57
06:48:28|29224.57
06:48:29|29224.57
06:48:30|29224.97
06:48:31|29225.42
06:48:32|29224.74
06:48:33|29225.06
06:48:34|29225.07
06:48:35|29224.74
06:48:36|29225.16
06:48:37|29224.95
06:48:38|29224.82
06:48:39|29225.03
06:48:40|29225.
06:48:41|29224.69
06:48:42|29224.64
06:48:43|29224.43
06:48:44|29224.85
06:48:45|29224.85
06:48:47|29225.09
06:48:48|29226.
06:48:49|29224.77
06:48:50|29224.64
06:48:51|29224.63
06:48:52|29224.62
06:48:53|29224.61
06:48:54|29224.6
06:48:55|29224.6
06:48:56|29224.72
06:48:57|29226.
06:48:58|29224.92
06:48:59|29225.58
06:49:00|29224.75
06:49:01|29225.04
06:49:02|29225.06
06:49:03|29225.81
06:49:04|29225.07
06:49:05|29226.81
06:49:06|29226.35
06:49:07|29226.33
06:49:08|29225.38
06:49:09|29225.1
06:49:10|29225.59
06:49:11|29225.15
06:49:12|29222.11
06:49:13|29224.41
06:49:14|29223.43
06:49:15|29223.98
06:49:16|29223.98
06:49:17|29223.98
06:49:18|29224.
06:49:19|29223.28
06:49:20|29224.03
06:49:21|29223.97
06:49:22|29223.8
06:49:23|29223.8
06:49:24|29223.31
06:49:25|29223.97
06:49:26|29224.15
06:49:27|29223.4
06:49:28|29224.03
06:49:29|29224.03
06:49:30|29223.71
06:49:32|29223.73
06:49:32|29223.73
06:49:33|29223.57
06:49:34|29224.
06:49:35|29224.
06:49:36|29223.83
06:49:37|29223.83
06:49:38|29223.83
06:49:39|29223.83
06:49:40|29223.37
06:49:41|29223.36
06:49:42|29222.8
06:49:43|29223.64
06:49:44|29222.94
06:49:45|29223.57
06:49:47|29223.65
06:49:47|29223.06
06:49:49|29222.64
06:49:50|29223.4
06:49:52|29222.99
06:49:53|29222.79
06:49:54|29222.79
06:49:55|29223.29
06:49:56|29223.62
06:49:57|29223.62
06:49:58|29223.98
06:49:59|29224.09
06:50:00|29223.68
06:50:01|29219.99
06:50:02|29219.91
06:50:03|29220.29
06:50:04|29221.05
06:50:05|29221.98
06:50:06|29222.12
06:50:07|29221.39
06:50:08|29221.36
06:50:09|29221.8
06:50:10|29221.8
06:50:11|29222.14
06:50:13|29222.14
06:50:13|29222.09
06:50:14|29222.13
06:50:15|29222.03
06:50:17|29221.32
06:50:18|29220.88
06:50:18|29220.38
06:50:19|29220.65
06:50:21|29221.14
06:50:21|29220.79
06:50:23|29220.3
06:50:23|29219.42
06:50:25|29218.47
06:50:25|29218.46
06:50:27|29218.9
06:50:28|29218.9
06:50:29|29218.05
06:50:30|29218.71
06:50:31|29218.63
06:50:32|29218.63
06:50:33|29218.71
06:50:34|29218.64
06:50:35|29217.15
06:50:36|29216.78
06:50:37|29215.65
06:50:38|29216.96
06:50:39|29217.1
06:50:40|29217.49
06:50:41|29216.77
06:50:42|29216.52
06:50:43|29216.52
06:50:45|29216.77
06:50:45|29217.2
06:50:46|29217.39
06:50:47|29217.09
06:50:49|29216.22
06:50:51|29216.96
06:50:52|29217.5
06:50:53|29216.29
06:50:54|29216.04
06:50:55|29216.35
06:50:56|29216.35
06:50:57|29215.71
06:50:58|29216.23
06:50:58|29216.6
06:50:59|29216.59
06:51:00|29216.19
06:51:01|29216.19
06:51:03|29215.47
06:51:04|29216.27
06:51:05|29216.26
06:51:06|29216.39
06:51:07|29215.95
06:51:08|29215.93
06:51:09|29215.94
06:51:10|29214.95
06:51:11|29216.19
06:51:12|29215.13
06:51:14|29215.54
06:51:15|29216.
06:51:16|29216.19
06:51:17|29216.51
06:51:18|29216.52
06:51:18|29215.07
06:51:19|29215.36
06:51:20|29215.65
06:51:22|29215.45
06:51:23|29215.42
06:51:23|29215.48
06:51:25|29215.88
06:51:26|29214.87
06:51:27|29214.37
06:51:28|29214.84
06:51:30|29213.
06:51:30|29213.37
06:51:31|29213.43
06:51:32|29212.96
06:51:33|29212.96
06:51:34|29212.96
06:51:35|29213.59
06:51:36|29213.96
06:51:37|29213.96
06:51:38|29213.1
06:51:39|29213.53
06:51:40|29212.94
06:51:41|29213.
06:51:42|29211.52
06:51:43|29211.47
06:51:44|29212.56
06:51:45|29212.95
06:51:46|29212.63
06:51:47|29212.55
06:51:48|29213.5
06:51:50|29213.76
06:51:51|29213.04
06:51:53|29213.15
06:51:54|29212.92
06:51:54|29212.92
06:51:56|29212.91
06:51:56|29213.98
06:51:58|29213.88
06:51:59|29215.06
06:51:59|29214.22
06:52:01|29219.21
06:52:03|29218.97
06:52:03|29218.77
06:52:04|29218.96
06:52:05|29218.88
06:52:06|29218.63
06:52:07|29215.41
06:52:08|29213.68
06:52:09|29212.54
06:52:10|29210.6
06:52:11|29210.05
06:52:12|29209.57
06:52:13|29209.34
06:52:14|29209.54
06:52:15|29209.34
06:52:16|29209.34
06:52:17|29209.24
06:52:18|29209.02
06:52:19|29208.88
06:52:20|29209.77
06:52:21|29208.3
06:52:22|29209.54
06:52:23|29209.46
06:52:24|29208.76
06:52:25|29208.64
06:52:26|29208.64
06:52:27|29208.76
06:52:28|29209.97
06:52:29|29209.97
06:52:30|29210.02
06:52:31|29210.69
06:52:32|29210.28
06:52:33|29210.23
06:52:34|29209.34
06:52:35|29210.23
06:52:36|29210.54
06:52:37|29210.41
06:52:38|29210.41
06:52:39|29209.91
06:52:40|29209.91
06:52:41|29210.5
06:52:42|29210.25
06:52:43|29209.66
06:52:44|29209.66
06:52:45|29209.4
06:52:46|29208.86
06:52:47|29208.95
06:52:48|29208.81
06:52:50|29209.25
06:52:51|29210.47
06:52:52|29210.07
06:52:53|29210.28
06:52:54|29209.75
06:52:55|29209.84
06:52:57|29210.04
06:52:57|29210.09
06:52:58|29210.53
06:53:00|29210.76
06:53:01|29209.97
06:53:02|29209.63
06:53:03|29205.32
06:53:04|29205.09
06:53:05|29205.19
06:53:07|29205.92
06:53:07|29204.71
06:53:08|29204.46
06:53:09|29205.33
06:53:10|29204.91
06:53:12|29205.13
06:53:12|29205.13
06:53:14|29205.13
06:53:14|29204.88
06:53:16|29203.88
06:53:17|29203.88
06:53:18|29205.16
06:53:19|29204.92
06:53:19|29204.98
06:53:21|29204.82
06:53:21|29204.58
06:53:23|29204.7
06:53:23|29204.36
06:53:25|29204.5
06:53:25|29203.61
06:53:27|29203.
06:53:27|29204.31
06:53:29|29203.56
06:53:29|29204.65
06:53:30|29204.65
06:53:32|29204.26
06:53:33|29204.19
06:53:34|29203.51
06:53:34|29203.51
06:53:35|29203.99
06:53:36|29203.58
06:53:38|29203.7
06:53:39|29204.
06:53:40|29204.74
06:53:41|29203.74
06:53:41|29204.43
06:53:42|29204.92
06:53:44|29205.22
06:53:45|29206.89
06:53:46|29206.45
06:53:46|29206.34
06:53:47|29205.62
06:53:49|29205.78
06:53:50|29205.67
06:53:50|29204.93
06:53:52|29204.92
06:53:53|29204.86
06:53:55|29205.98
06:53:56|29213.71
06:53:57|29212.02
06:53:58|29211.29
06:53:59|29211.85
06:54:01|29211.98
06:54:02|29212.79
06:54:03|29213.93
06:54:04|29212.35
06:54:04|29213.01
06:54:06|29212.61
06:54:07|29211.7
06:54:08|29212.84
06:54:08|29212.
06:54:10|29212.72
06:54:11|29213.06
06:54:12|29212.09
06:54:13|29212.11
06:54:14|29211.75
06:54:15|29212.06
06:54:16|29212.06
06:54:17|29211.02
06:54:17|29212.46
06:54:19|29211.48
06:54:19|29211.73
06:54:21|29212.91
06:54:21|29212.12
06:54:23|29214.86
06:54:24|29214.48
06:54:25|29214.73
06:54:25|29214.12
06:54:26|29214.21
06:54:27|29214.01
06:54:29|29214.01
06:54:30|29213.82
06:54:31|29214.12
06:54:32|29214.26
06:54:33|29213.53
06:54:33|29213.53
06:54:34|29214.8
06:54:35|29214.57
06:54:37|29213.92
06:54:38|29213.56
06:54:38|29213.99
06:54:40|29214.
06:54:41|29213.11
06:54:42|29213.23
06:54:43|29213.27
06:54:44|29212.02
06:54:45|29212.61
06:54:46|29212.9
06:54:47|29212.56
06:54:48|29212.74
06:54:49|29212.19
06:54:50|29212.75
06:54:51|29212.
06:54:51|29212.98
06:54:53|29212.52
06:54:55|29212.52
06:54:55|29213.
06:54:57|29213.
06:54:58|29213.
06:54:59|29213.
06:55:00|29212.9
06:55:01|29213.16
06:55:02|29213.08
06:55:03|29213.67
06:55:04|29212.51
06:55:05|29213.67
06:55:06|29213.32
06:55:07|29213.02
06:55:08|29212.77
06:55:09|29213.33
06:55:10|29212.71
06:55:11|29213.02
06:55:13|29212.32
06:55:13|29212.59
06:55:14|29212.59
06:55:15|29212.51
06:55:16|29212.73
06:55:18|29212.64
06:55:19|29212.62
06:55:19|29213.34
06:55:20|29212.19
06:55:21|29212.7
06:55:22|29212.3
06:55:23|29212.39
06:55:24|29212.84
06:55:26|29212.74
06:55:27|29212.
06:55:27|29212.86
06:55:28|29212.77
06:55:29|29212.77
06:55:30|29212.59
06:55:31|29212.59
06:55:33|29212.59
06:55:34|29212.84
06:55:35|29212.76
06:55:35|29213.45
06:55:36|29213.01
06:55:37|29212.44
06:55:38|29212.58
06:55:40|29212.51
06:55:40|29212.84
06:55:41|29212.48
06:55:43|29213.98
06:55:44|29212.87
06:55:44|29212.46
06:55:46|29212.14
06:55:46|29213.15
06:55:47|29213.04
06:55:49|29212.66
06:55:49|29213.55
06:55:51|29212.52
06:55:52|29212.92
06:55:53|29213.31
06:55:54|29212.58
06:55:55|29213.21
06:55:56|29212.92
06:55:57|29213.71
06:55:59|29212.54
06:56:00|29213.52
06:56:00|29213.75
06:56:02|29213.76
06:56:02|29214.88
06:56:04|29214.86
06:56:04|29215.
06:56:06|29214.2
06:56:07|29214.24
06:56:07|29213.36
06:56:08|29214.17
06:56:10|29213.41
06:56:10|29212.86
06:56:12|29213.12
06:56:13|29214.08
06:56:13|29213.77
06:56:14|29213.15
06:56:16|29213.13
06:56:16|29214.
06:56:18|29213.75
06:56:19|29213.46
06:56:20|29213.22
06:56:20|29212.98
06:56:22|29213.77
06:56:23|29213.49
06:56:23|29214.39
06:56:24|29213.43
06:56:26|29213.74
06:56:26|29213.74
06:56:27|29213.74
06:56:29|29214.13
06:56:30|29215.93
06:56:30|29215.5
06:56:31|29215.5
06:56:33|29215.02
06:56:34|29215.8
06:56:35|29216.61
06:56:36|29216.78
06:56:37|29216.
06:56:38|29215.67
06:56:39|29215.76
06:56:40|29216.63
06:56:41|29216.86
06:56:42|29215.49
06:56:43|29216.74
06:56:44|29216.35
06:56:45|29215.2
06:56:46|29215.35
06:56:47|29215.04
06:56:48|29213.24
06:56:49|29214.02
06:56:50|29214.6
06:56:51|29215.
06:56:52|29215.02
06:56:53|29214.35
06:56:54|29214.61
06:56:55|29214.25
06:56:56|29214.82
06:56:57|29213.97
06:56:58|29213.97
06:56:59|29214.43
06:57:00|29213.58
06:57:01|29213.75
06:57:02|29214.77
06:57:03|29214.45
06:57:04|29213.9
06:57:05|29213.28
06:57:06|29213.54
06:57:07|29214.05
06:57:08|29214.3
06:57:09|29214.3
06:57:10|29214.77
06:57:11|29214.06
06:57:12|29214.07
06:57:13|29213.73
06:57:14|29213.73
06:57:15|29213.57
06:57:16|29213.57
06:57:17|29213.93
06:57:18|29213.91
06:57:19|29213.99
06:57:20|29213.92
06:57:21|29213.6
06:57:22|29214.31
06:57:23|29214.79
06:57:24|29214.22
06:57:25|29214.95
06:57:26|29214.76
06:57:27|29214.76
06:57:28|29215.15
06:57:29|29214.33
06:57:30|29215.24
06:57:31|29214.21
06:57:32|29213.8
06:57:33|29213.97
06:57:34|29213.94
06:57:35|29215.05
06:57:36|29215.05
06:57:37|29214.25
06:57:38|29214.37
06:57:40|29214.3
06:57:40|29214.15
06:57:41|29214.22
06:57:42|29214.22
06:57:43|29214.49
06:57:44|29214.49
06:57:45|29214.08
06:57:46|29214.
06:57:47|29213.35
06:57:49|29213.35
06:57:50|29213.34
06:57:50|29213.53
06:57:51|29214.
06:57:52|29214.03
06:57:53|29214.01
06:57:54|29214.38
06:57:56|29214.38
06:57:57|29214.63
06:57:58|29213.81
06:57:59|29214.03
06:58:01|29214.78
06:58:02|29215.4
06:58:03|29215.4
06:58:04|29215.34
06:58:05|29214.4
06:58:06|29214.94
06:58:07|29214.65
06:58:08|29214.42
06:58:09|29214.02
06:58:10|29214.03
06:58:11|29214.97
06:58:12|29214.26
06:58:13|29214.91
06:58:14|29214.9
06:58:15|29214.79
06:58:16|29214.13
06:58:17|29214.5
06:58:18|29214.84
06:58:19|29214.64
06:58:20|29214.25
06:58:22|29214.48
06:58:22|29213.21
06:58:23|29212.98
06:58:24|29213.37
06:58:26|29213.37
06:58:27|29213.26
06:58:28|29212.88
06:58:28|29212.88
06:58:29|29212.77
06:58:30|29213.6
06:58:31|29212.47
06:58:32|29212.9
06:58:34|29212.79
06:58:35|29213.31
06:58:35|29212.13
06:58:37|29212.13
06:58:38|29211.83
06:58:38|29211.88
06:58:40|29212.03
06:58:41|29212.35
06:58:42|29212.26
06:58:43|29212.26
06:58:43|29212.83
06:58:45|29212.98
06:58:46|29214.18
06:58:47|29212.73
06:58:48|29213.86
06:58:49|29212.87
06:58:50|29213.35
06:58:51|29213.29
06:58:52|29213.44
06:58:53|29213.12
06:58:54|29213.59
06:58:55|29213.59
06:58:55|29213.65
06:58:57|29213.13
06:58:59|29213.98
06:58:59|29213.98
06:59:01|29213.09
06:59:01|29213.19
06:59:03|29213.3
06:59:04|29213.08
06:59:05|29212.85
06:59:06|29213.19
06:59:06|29213.19
06:59:08|29213.17
06:59:09|29212.64
06:59:10|29212.95
06:59:11|29212.64
06:59:12|29212.82
06:59:13|29212.82
06:59:14|29213.41
06:59:15|29213.43
06:59:16|29212.45
06:59:17|29213.17
06:59:18|29212.5
06:59:19|29208.24
06:59:20|29208.72
06:59:22|29208.9
06:59:22|29208.9
06:59:24|29208.24
06:59:25|29208.94
06:59:26|29209.44
06:59:27|29209.44
06:59:27|29209.44
06:59:29|29209.63
06:59:30|29209.82
06:59:30|29210.05
06:59:31|29210.76
06:59:33|29210.72
06:59:33|29210.02
06:59:35|29210.72
06:59:36|29210.5
06:59:36|29210.32
06:59:38|29210.02
06:59:38|29210.02
06:59:40|29210.7
06:59:41|29210.06
06:59:42|29210.98
06:59:43|29210.34
06:59:44|29210.98
06:59:45|29211.14
06:59:46|29211.09
06:59:47|29210.05
06:59:48|29209.47
06:59:49|29209.47
06:59:50|29209.22
06:59:51|29210.37
06:59:52|29209.98
06:59:53|29209.98
06:59:54|29209.98
06:59:55|29209.58
06:59:56|29211.27
06:59:57|29209.59
06:59:58|29209.6
07:00:00|29210.18
07:00:01|29208.72
07:00:02|29207.32
07:00:03|29209.62
07:00:04|29211.5
07:00:05|29212.48
07:00:06|29213.27
07:00:07|29213.07
07:00:08|29213.61
07:00:09|29212.76
07:00:10|29212.48
07:00:11|29213.37
07:00:12|29213.47
07:00:13|29214.85
07:00:15|29214.42
07:00:15|29214.
07:00:16|29214.16
07:00:18|29214.69
07:00:18|29215.05
07:00:19|29214.94
07:00:20|29214.68
07:00:21|29214.77
07:00:23|29214.51
07:00:24|29214.31
07:00:25|29214.25
07:00:25|29214.58
07:00:27|29215.21
07:00:28|29214.36
07:00:29|29214.21
07:00:30|29214.36
07:00:31|29214.51
07:00:32|29215.18
07:00:33|29214.33
07:00:34|29215.02
07:00:35|29214.91
07:00:35|29213.8
07:00:37|29211.74
07:00:37|29212.09
07:00:38|29212.48
07:00:40|29212.39
07:00:41|29212.05
07:00:42|29212.04
07:00:43|29212.03
07:00:44|29212.02
07:00:44|29212.02
07:00:46|29211.52
07:00:47|29211.88
07:00:48|29210.91
07:00:49|29210.93
07:00:50|29211.19
07:00:51|29211.19
07:00:52|29211.9
07:00:53|29211.99
07:00:54|29211.35
07:00:55|29211.77
07:00:56|29211.3
07:00:57|29211.55
07:00:58|29211.55
07:01:00|29211.67
07:01:00|29213.97
07:01:01|29213.62
07:01:02|29212.59
07:01:03|29214.11
07:01:04|29212.93
07:01:06|29213.4
07:01:07|29211.31
07:01:08|29211.06
07:01:09|29210.32
07:01:10|29211.3
07:01:11|29211.11
07:01:12|29211.75
07:01:13|29211.56
07:01:14|29211.76
07:01:15|29211.22
07:01:16|29211.68
07:01:17|29213.98
07:01:18|29214.08
07:01:19|29214.2
07:01:20|29214.51
07:01:21|29215.73
07:01:22|29214.73
07:01:23|29214.25
07:01:24|29214.38
07:01:25|29214.83
07:01:26|29215.44
07:01:27|29215.07
07:01:28|29214.83
07:01:29|29214.
07:01:30|29213.21
07:01:32|29212.77
07:01:32|29213.56
07:01:34|29213.07
07:01:35|29213.99
07:01:35|29213.52
07:01:37|29213.57
07:01:37|29213.6
07:01:38|29214.67
07:01:39|29214.2
07:01:40|29214.14
07:01:41|29214.
07:01:42|29214.49
07:01:43|29213.96
07:01:44|29213.96
07:01:45|29213.97
07:01:47|29213.94
07:01:47|29214.33
07:01:48|29219.22
07:01:49|29218.74
07:01:50|29219.05
07:01:51|29218.82
07:01:52|29219.73
07:01:53|29218.11
07:01:54|29218.4
07:01:55|29218.53
07:01:57|29219.83
07:01:57|29220.
07:01:58|29219.58
07:01:59|29219.1
07:02:01|29218.87
07:02:02|29219.5
07:02:03|29219.76
07:02:04|29219.02
07:02:06|29219.8
07:02:07|29220.11
07:02:08|29221.02
07:02:09|29221.31
07:02:09|29221.38
07:02:11|29220.75
07:02:12|29221.55
07:02:13|29221.53
07:02:14|29221.99
07:02:14|29220.95
07:02:15|29221.49
07:02:17|29221.37
07:02:18|29220.82
07:02:19|29220.
07:02:20|29221.48
07:02:21|29220.35
07:02:22|29220.35
07:02:23|29219.41
07:02:24|29220.62
07:02:25|29220.29
07:02:26|29220.14
07:02:27|29219.98
07:02:28|29219.98
07:02:29|29219.98
07:02:30|29219.66
07:02:31|29219.37
07:02:32|29220.59
07:02:33|29221.13
07:02:34|29220.52
07:02:35|29220.01
07:02:36|29220.69
07:02:37|29220.6
07:02:38|29221.3
07:02:39|29220.52
07:02:41|29220.7
07:02:42|29220.69
07:02:42|29221.79
07:02:43|29221.44
07:02:45|29221.34
07:02:45|29221.85
07:02:46|29221.25
07:02:48|29220.34
07:02:49|29220.94
07:02:49|29220.67
07:02:50|29221.37
07:02:51|29220.91
07:02:52|29220.75
07:02:53|29220.42
07:02:55|29220.63
07:02:55|29220.63
07:02:57|29220.63
07:02:58|29221.
07:02:59|29221.51
07:02:59|29221.07
07:03:01|29221.48
07:03:02|29221.48
07:03:03|29220.64
07:03:03|29221.02
07:03:05|29220.74
07:03:05|29222.6
07:03:07|29222.22
07:03:08|29221.63
07:03:09|29222.7
07:03:10|29223.
07:03:10|29223.19
07:03:12|29223.44
07:03:13|29223.14
07:03:14|29222.66
07:03:15|29222.6
07:03:16|29222.37
07:03:17|29222.09
07:03:18|29223.44
07:03:19|29223.4
07:03:20|29222.
07:03:21|29223.01
07:03:22|29221.72
07:03:23|29221.23
07:03:24|29222.42
07:03:25|29220.27
07:03:26|29219.36
07:03:27|29219.94
07:03:28|29220.53
07:03:29|29220.38
07:03:30|29220.75
07:03:31|29220.54
07:03:32|29220.24
07:03:33|29220.24
07:03:34|29220.22
07:03:35|29219.51
07:03:36|29219.38
07:03:37|29218.83
07:03:38|29219.03
07:03:39|29219.42
07:03:40|29219.4
07:03:41|29218.24
07:03:42|29218.13
07:03:43|29219.35
07:03:44|29218.63
07:03:45|29218.45
07:03:46|29218.46
07:03:47|29218.5
07:03:48|29219.27
07:03:49|29219.96
07:03:50|29219.58
07:03:51|29219.12
07:03:52|29219.17
07:03:53|29219.36
07:03:54|29219.36
07:03:55|29218.4
07:03:56|29219.88
07:03:57|29219.88
07:03:58|29219.78
07:03:59|29219.78
07:04:00|29218.62
07:04:01|29220.36
07:04:02|29219.55
07:04:03|29219.71
07:04:04|29219.64
07:04:05|29219.21
07:04:06|29220.23
07:04:07|29221.7
07:04:08|29220.93
07:04:09|29221.23
07:04:10|29220.57
07:04:11|29221.26
07:04:12|29220.52
07:04:14|29221.4
07:04:14|29221.4
07:04:16|29221.21
07:04:17|29220.75
07:04:18|29221.35
07:04:18|29221.35
07:04:19|29219.43
07:04:20|29220.33
07:04:22|29221.06
07:04:23|29220.44
07:04:23|29221.08
07:04:25|29220.94
07:04:25|29221.78
07:04:27|29222.75
07:04:27|29222.19
07:04:28|29222.34
07:04:29|29222.18
07:04:30|29222.18
07:04:32|29221.47
07:04:32|29222.72
07:04:34|29221.53
07:04:35|29223.39
07:04:35|29223.03
07:04:36|29222.7
07:04:37|29223.51
07:04:38|29223.52
07:04:39|29223.52
07:04:41|29223.21
07:04:41|29223.74
07:04:42|29223.31
07:04:43|29223.67
07:04:45|29223.94
07:04:45|29223.41
07:04:47|29223.7
07:04:47|29222.89
07:04:48|29223.55
07:04:50|29222.
07:04:51|29222.33
07:04:52|29222.44
07:04:52|29222.89
07:04:53|29222.45
07:04:54|29223.54
07:04:55|29223.47
07:04:56|29223.35
07:04:58|29222.85
07:04:58|29222.85
07:04:59|29222.85
07:05:01|29222.37
07:05:01|29222.85
07:05:02|29221.35
07:05:04|29221.11
07:05:05|29222.5
07:05:07|29222.32
07:05:08|29222.22
07:05:09|29222.52
07:05:10|29221.75
07:05:11|29221.75
07:05:12|29221.62
07:05:13|29220.88
07:05:14|29220.84
07:05:15|29220.84
07:05:16|29221.33
07:05:17|29221.33
07:05:18|29218.98
07:05:19|29215.86
07:05:20|29217.
07:05:21|29215.72
07:05:22|29215.17
07:05:23|29214.73
07:05:24|29215.33
07:05:25|29215.04
07:05:26|29215.66
07:05:27|29215.62
07:05:28|29215.62
07:05:29|29215.66
07:05:30|29213.63
07:05:31|29215.05
07:05:32|29216.1
07:05:33|29215.89
07:05:34|29214.86
07:05:35|29215.9
07:05:36|29215.13
07:05:38|29215.2
07:05:38|29215.79
07:05:40|29214.
07:05:41|29214.63
07:05:41|29215.05
07:05:42|29215.43
07:05:44|29214.79
07:05:44|29214.89
07:05:45|29214.9
07:05:47|29214.99
07:05:48|29214.19
07:05:49|29213.88
07:05:49|29214.12
07:05:50|29214.08
07:05:51|29213.44
07:05:52|29213.54
07:05:54|29213.77
07:05:54|29213.77
07:05:56|29210.8
07:05:56|29212.04
07:05:58|29212.12
07:05:59|29212.12
07:05:59|29212.11
07:06:00|29212.37
07:06:02|29211.88
07:06:02|29212.11
07:06:04|29212.35
07:06:05|29213.34
07:06:06|29212.46
07:06:07|29213.5
07:06:08|29213.77
07:06:09|29213.77
07:06:11|29213.9
07:06:11|29213.21
07:06:12|29212.39
07:06:13|29213.66
07:06:15|29213.44
07:06:16|29213.17
07:06:16|29213.54
07:06:18|29213.44
07:06:19|29213.17
07:06:20|29213.03
07:06:20|29212.74
07:06:21|29213.26
07:06:23|29212.64
07:06:24|29212.95
07:06:25|29212.3
07:06:26|29212.91
07:06:27|29211.91
07:06:28|29212.64
07:06:29|29212.54
07:06:29|29211.78
07:06:31|29212.63
07:06:32|29212.63
07:06:32|29212.64
07:06:34|29211.47
07:06:35|29211.19
07:06:36|29211.21
07:06:36|29211.2
07:06:38|29211.2
07:06:39|29211.99
07:06:40|29211.99
07:06:41|29211.55
07:06:42|29211.55
07:06:44|29210.74
07:06:44|29209.18
07:06:45|29209.47
07:06:46|29209.58
07:06:47|29209.34
07:06:48|29210.18
07:06:49|29211.18
07:06:50|29210.17
07:06:51|29210.49
07:06:52|29211.17
07:06:53|29210.36
07:06:54|29210.38
07:06:55|29211.22
07:06:56|29210.91
07:06:57|29210.92
07:06:58|29210.24
07:07:00|29210.11
07:07:01|29211.18
07:07:01|29210.92
07:07:03|29210.63
07:07:03|29210.25
07:07:05|29210.18
07:07:06|29210.32
07:07:07|29210.
07:07:08|29210.72
07:07:09|29210.67
07:07:10|29209.51
07:07:11|29208.86
07:07:11|29208.83
07:07:13|29208.
07:07:14|29209.
07:07:15|29209.42
07:07:16|29208.64
07:07:17|29210.02
07:07:18|29209.16
07:07:19|29209.52
07:07:20|29209.79
07:07:21|29209.61
07:07:22|29208.7
07:07:23|29208.31
07:07:24|29210.02
07:07:25|29208.52
07:07:26|29209.24
07:07:27|29209.33
07:07:28|29209.33
07:07:29|29208.33
07:07:30|29209.14
07:07:31|29208.68
07:07:32|29208.96
07:07:33|29208.41
07:07:34|29208.41
07:07:35|29208.2
07:07:36|29208.34
07:07:37|29209.43
07:07:38|29208.36
07:07:39|29208.24
07:07:41|29208.23
07:07:41|29207.86
07:07:42|29207.84
07:07:44|29207.84
07:07:44|29207.84
07:07:46|29209.93
07:07:47|29209.69
07:07:47|29210.02
07:07:49|29209.01
07:07:49|29209.04
07:07:51|29208.47
07:07:51|29209.45
07:07:52|29208.5
07:07:53|29208.
07:07:54|29207.8
07:07:55|29208.47
07:07:56|29207.89
07:07:57|29209.04
07:07:59|29207.76
07:08:00|29208.21
07:08:00|29207.77
07:08:02|29208.2
07:08:03|29208.07
07:08:03|29207.97
07:08:04|29205.52
07:08:06|29206.54
07:08:07|29206.03
07:08:08|29206.84
07:08:09|29206.
07:08:10|29205.99
07:08:11|29205.99
07:08:12|29206.27
07:08:13|29206.08
07:08:14|29205.7
07:08:15|29206.58
07:08:16|29206.87
07:08:18|29206.45
07:08:18|29206.45
07:08:19|29206.45
07:08:20|29206.45
07:08:21|29206.27
07:08:22|29206.27
07:08:23|29206.53
07:08:24|29205.78
07:08:25|29205.98
07:08:26|29205.88
07:08:28|29205.51
07:08:28|29205.56
07:08:29|29205.39
07:08:30|29206.07
07:08:31|29206.19
07:08:32|29206.19
07:08:33|29206.41
07:08:34|29206.03
07:08:35|29205.51
07:08:36|29205.49
07:08:37|29205.49
07:08:38|29203.56
07:08:39|29204.22
07:08:40|29203.6
07:08:41|29204.17
07:08:42|29203.79
07:08:43|29204.05
07:08:44|29204.05
07:08:45|29204.05
07:08:46|29204.16
07:08:47|29203.53
07:08:48|29203.68
07:08:50|29202.87
07:08:50|29203.45
07:08:52|29203.49
07:08:53|29203.49
07:08:54|29204.73
07:08:55|29204.71
07:08:56|29204.71
07:08:56|29205.08
07:08:58|29205.49
07:08:59|29204.37
07:09:00|29205.03
07:09:01|29205.02
07:09:02|29204.34
07:09:03|29204.34
07:09:04|29204.39
07:09:05|29204.79
07:09:06|29203.98
07:09:08|29204.37
07:09:09|29204.8
07:09:10|29204.8
07:09:10|29205.29
07:09:12|29205.13
07:09:12|29204.94
07:09:14|29205.54
07:09:14|29205.56
07:09:16|29204.84
07:09:17|29204.81
07:09:17|29204.34
07:09:18|29204.59
07:09:20|29204.01
07:09:21|29204.59
07:09:21|29202.95
07:09:23|29203.14
07:09:24|29203.09
07:09:25|29202.62
07:09:26|29202.9
07:09:27|29203.15
07:09:28|29203.17
07:09:29|29202.5
07:09:30|29201.87
07:09:31|29202.05
07:09:32|29202.44
07:09:33|29202.12
07:09:34|29201.94
07:09:35|29202.17
07:09:36|29201.96
07:09:37|29201.74
07:09:38|29201.14
07:09:39|29199.72
07:09:40|29199.6
07:09:41|29200.87
07:09:42|29199.76
07:09:43|29199.68
07:09:44|29200.43
07:09:45|29198.5
07:09:46|29199.58
07:09:47|29199.81
07:09:48|29201.3
07:09:49|29201.41
07:09:50|29200.41
07:09:52|29200.18
07:09:53|29200.86
07:09:53|29199.84
07:09:54|29197.84
07:09:55|29198.27
07:09:56|29196.42
07:09:58|29198.25
07:09:58|29197.97
07:10:00|29197.
07:10:00|29197.29
07:10:01|29198.98
07:10:02|29198.81
07:10:03|29198.89
07:10:04|29198.73
07:10:05|29198.4
07:10:07|29198.09
07:10:08|29196.44
07:10:08|29196.39
07:10:10|29197.55
07:10:11|29197.54
07:10:12|29197.1
07:10:13|29196.02
07:10:14|29196.09
07:10:15|29196.53
07:10:16|29196.41
07:10:17|29196.41
07:10:19|29195.99
07:10:19|29196.53
07:10:21|29194.73
07:10:22|29194.61
07:10:23|29195.21
07:10:24|29194.85
07:10:25|29195.18
07:10:25|29195.2
07:10:27|29194.66
07:10:28|29194.65
07:10:29|29195.17
07:10:30|29195.24
07:10:31|29194.71
07:10:32|29195.1
07:10:32|29194.46
07:10:34|29194.42
07:10:34|29194.71
07:10:36|29194.71
07:10:36|29195.27
07:10:38|29196.4
07:10:38|29195.9
07:10:40|29199.1
07:10:40|29196.15
07:10:42|29196.15
07:10:43|29194.87
07:10:44|29195.67
07:10:45|29195.67
07:10:46|29195.71
07:10:47|29194.16
07:10:47|29193.99
07:10:49|29194.52
07:10:49|29194.45
07:10:51|29193.88
07:10:51|29194.01
07:10:52|29194.35
07:10:54|29191.32
07:10:55|29190.7
07:10:56|29190.83
07:10:57|29191.17
07:10:57|29190.86
07:10:58|29191.55
07:10:59|29191.14
07:11:01|29191.69
07:11:02|29191.12
07:11:02|29190.51
07:11:04|29192.
07:11:05|29192.16
07:11:06|29189.26
07:11:07|29183.71
07:11:08|29186.18
07:11:09|29192.7
07:11:10|29192.57
07:11:12|29192.21
07:11:12|29192.25
07:11:13|29192.63
07:11:14|29192.42
07:11:15|29193.19
07:11:16|29192.46
07:11:17|29193.2
07:11:18|29192.07
07:11:19|29192.28
07:11:20|29191.93
07:11:22|29193.02
07:11:23|29192.35
07:11:24|29191.44
07:11:25|29191.44
07:11:26|29192.78
07:11:27|29191.9
07:11:28|29191.92
07:11:29|29191.75
07:11:30|29189.23
07:11:31|29189.25
07:11:32|29188.49
07:11:33|29188.02
07:11:34|29188.02
07:11:35|29188.83
07:11:36|29186.45
07:11:37|29188.99
07:11:38|29187.8
07:11:39|29188.
07:11:40|29188.12
07:11:41|29188.62
07:11:42|29188.34
07:11:43|29188.23
07:11:44|29187.6
07:11:45|29188.71
07:11:46|29187.59
07:11:47|29187.86
07:11:48|29187.85
07:11:49|29186.66
07:11:50|29187.65
07:11:51|29187.27
07:11:52|29187.33
07:11:53|29187.8
07:11:55|29186.93
07:11:55|29187.04
07:11:56|29186.78
07:11:57|29187.28
07:11:58|29188.8
07:11:59|29187.59
07:12:00|29189.28
07:12:01|29190.85
07:12:03|29189.51
07:12:03|29189.12
07:12:04|29190.74
07:12:05|29190.74
07:12:06|29190.45
07:12:07|29189.96
07:12:08|29190.43
07:12:10|29191.38
07:12:11|29191.59
07:12:11|29190.59
07:12:13|29190.55
07:12:14|29190.88
07:12:15|29190.9
07:12:16|29191.27
07:12:17|29191.18
07:12:18|29190.63
07:12:19|29191.15
07:12:20|29190.63
07:12:21|29193.72
07:12:22|29192.85
07:12:23|29192.88
07:12:24|29191.9
07:12:25|29193.12
07:12:26|29192.76
07:12:27|29193.42
07:12:28|29193.47
07:12:29|29192.86
07:12:30|29193.51
07:12:31|29192.63
07:12:32|29192.65
07:12:33|29193.12
07:12:34|29193.12
07:12:35|29192.88
07:12:37|29193.51
07:12:37|29193.51
07:12:38|29192.83
07:12:39|29192.34
07:12:40|29192.45
07:12:42|29194.72
07:12:42|29195.9
07:12:43|29194.43
07:12:44|29194.43
07:12:45|29194.95
07:12:47|29195.02
07:12:48|29190.43
07:12:48|29193.37
07:12:50|29193.02
07:12:50|29192.7
07:12:51|29193.07
07:12:52|29192.89
07:12:54|29192.21
07:12:54|29194.86
07:12:55|29193.03
07:12:57|29191.25
07:12:57|29191.17
07:12:59|29190.77
07:13:00|29192.46
07:13:01|29193.99
07:13:02|29193.96
07:13:02|29193.48
07:13:04|29193.14
07:13:05|29193.89
07:13:05|29193.6
07:13:07|29194.
07:13:07|29194.43
07:13:08|29194.37
07:13:10|29194.24
07:13:10|29195.19
07:13:12|29194.55
07:13:13|29194.75
07:13:14|29194.74
07:13:16|29193.99
07:13:16|29194.
07:13:17|29195.26
07:13:18|29195.19
07:13:19|29194.92
07:13:21|29195.71
07:13:21|29194.09
07:13:23|29195.5
07:13:24|29194.85
07:13:25|29194.89
07:13:26|29194.01
07:13:27|29194.85
07:13:28|29195.21
07:13:29|29193.33
07:13:30|29193.38
07:13:30|29193.59
07:13:32|29195.07
07:13:33|29195.47
07:13:34|29194.8
07:13:34|29194.55
07:13:36|29195.28
07:13:37|29195.68
07:13:38|29195.65
07:13:39|29195.55
07:13:40|29194.89
07:13:41|29194.42
07:13:41|29193.59
07:13:43|29194.42
07:13:44|29194.64
07:13:45|29195.93
07:13:45|29196.28
07:13:47|29196.28
07:13:48|29195.81
07:13:49|29195.96
07:13:49|29194.55
07:13:51|29194.66
07:13:52|29195.58
07:13:53|29195.58
07:13:54|29195.58
07:13:55|29195.44
07:13:56|29200.75
07:13:57|29199.29
07:13:58|29198.
07:13:59|29198.
07:14:00|29196.
07:14:01|29195.85
07:14:02|29196.8
07:14:03|29197.
07:14:04|29193.91
07:14:05|29195.27
07:14:06|29194.02
07:14:07|29194.68
07:14:09|29195.13
07:14:09|29194.8
07:14:10|29195.2
07:14:11|29193.56
07:14:13|29193.61
07:14:14|29193.99
07:14:15|29194.51
07:14:15|29194.12
07:14:16|29194.22
07:14:18|29194.23
07:14:19|29194.23
07:14:20|29194.36
07:14:21|29195.24
07:14:22|29194.99
07:14:23|29195.08
07:14:24|29194.72
07:14:25|29194.72
07:14:26|29194.34
07:14:27|29194.16
07:14:28|29193.02
07:14:29|29194.15
07:14:30|29194.36
07:14:31|29194.48
07:14:32|29194.51
07:14:33|29194.51
07:14:34|29194.47
07:14:35|29194.26
07:14:36|29194.31
07:14:38|29194.37
07:14:38|29194.37
07:14:40|29194.37
07:14:40|29194.85
07:14:42|29194.75
07:14:42|29194.75
07:14:43|29194.75
07:14:45|29194.75
07:14:45|29193.66
07:14:46|29194.04
07:14:47|29193.59
07:14:48|29194.
07:14:50|29193.72
07:14:50|29193.77
07:14:51|29193.77
07:14:53|29194.85
07:14:53|29193.62
07:14:55|29192.79
07:14:55|29192.01
07:14:57|29191.93
07:14:58|29192.11
07:14:58|29192.11
07:14:59|29192.22
07:15:01|29191.3
07:15:01|29192.26
07:15:02|29192.1
07:15:04|29191.37
07:15:04|29192.18
07:15:06|29191.82
07:15:07|29192.68
07:15:08|29192.65
07:15:09|29192.68
07:15:10|29192.31
07:15:11|29191.57
07:15:12|29192.64
07:15:13|29192.65
07:15:14|29191.69
07:15:15|29191.69
07:15:16|29192.26
07:15:17|29192.59
07:15:18|29195.3
07:15:20|29195.02
07:15:20|29194.92
07:15:21|29195.97
07:15:23|29196.76
07:15:24|29196.22
07:15:24|29195.41
07:15:25|29195.5
07:15:26|29196.54
07:15:28|29195.98
07:15:29|29196.53
07:15:29|29196.53
07:15:31|29196.51
07:15:31|29196.4
07:15:32|29196.74
07:15:33|29196.06
07:15:35|29196.06
07:15:35|29196.07
07:15:37|29196.44
07:15:38|29195.56
07:15:39|29195.74
07:15:39|29196.47
07:15:40|29196.18
07:15:42|29195.83
07:15:43|29196.56
07:15:44|29196.57
07:15:45|29196.92
07:15:45|29196.92
07:15:47|29197.32
07:15:48|29196.55
07:15:49|29196.65
07:15:50|29195.62
07:15:51|29196.23
07:15:52|29196.27
07:15:54|29195.72
07:15:54|29196.
07:15:55|29195.63
07:15:56|29196.16
07:15:57|29198.16
07:15:58|29197.88
07:15:59|29197.34
07:16:00|29199.51
07:16:01|29197.81
07:16:02|29198.77
07:16:03|29198.22
07:16:04|29198.
07:16:05|29198.41
07:16:06|29198.18
07:16:07|29198.74
07:16:08|29198.24
07:16:09|29197.86
07:16:10|29198.04
07:16:11|29197.32
07:16:12|29198.26
07:16:14|29197.55
07:16:15|29197.32
07:16:16|29198.98
07:16:17|29197.97
07:16:18|29198.37
07:16:20|29198.31
07:16:20|29198.31
07:16:21|29198.14
07:16:22|29198.28
07:16:24|29198.28
07:16:24|29198.28
07:16:25|29197.39
07:16:26|29197.39
07:16:27|29197.39
07:16:29|29197.04
07:16:29|29197.85
07:16:30|29197.2
07:16:31|29197.99
07:16:32|29198.17
07:16:34|29198.28
07:16:34|29200.
07:16:35|29199.23
07:16:36|29199.15
07:16:37|29199.43
07:16:38|29200.42
07:16:39|29199.28
07:16:40|29199.43
07:16:41|29199.53
07:16:42|29200.15
07:16:43|29200.11
07:16:44|29199.16
07:16:45|29198.29
07:16:46|29199.05
07:16:47|29198.3
07:16:48|29198.29
07:16:49|29198.72
07:16:50|29200.27
07:16:51|29199.55
07:16:52|29199.16
07:16:53|29199.93
07:16:54|29199.2
07:16:55|29199.84
07:16:56|29200.87
07:16:57|29200.21
07:16:58|29200.95
07:16:59|29202.48
07:17:00|29201.72
07:17:02|29201.26
07:17:02|29201.24
07:17:03|29200.84
07:17:04|29200.42
07:17:05|29199.67
07:17:07|29200.43
07:17:07|29200.53
07:17:08|29200.53
07:17:09|29200.53
07:17:10|29200.64
07:17:11|29201.6
07:17:12|29201.17
07:17:13|29201.6
07:17:15|29201.24
07:17:15|29200.67
07:17:16|29201.32
07:17:18|29202.46
07:17:19|29201.35
07:17:20|29202.06
07:17:21|29202.27
07:17:23|29202.03
07:17:24|29202.14
07:17:24|29202.03
07:17:25|29202.59
07:17:27|29202.74
07:17:27|29202.
07:17:29|29202.26
07:17:30|29203.02
07:17:31|29202.69
07:17:32|29202.
07:17:32|29203.
07:17:34|29201.8
07:17:36|29202.48
07:17:36|29201.71
07:17:37|29201.71
07:17:38|29202.
07:17:39|29201.98
07:17:40|29201.9
07:17:41|29202.
07:17:42|29201.35
07:17:43|29201.38
07:17:44|29201.38
07:17:45|29200.9
07:17:46|29201.42
07:17:47|29201.46
07:17:48|29201.16
07:17:49|29201.19
07:17:50|29201.68
07:17:51|29201.99
07:17:52|29201.56
07:17:53|29204.49
07:17:54|29202.62
07:17:56|29203.58
07:17:56|29203.58
07:17:57|29202.16
07:17:58|29202.2
07:17:59|29202.
07:18:01|29201.4
07:18:02|29201.52
07:18:03|29202.74
07:18:03|29203.35
07:18:04|29203.32
07:18:06|29202.88
07:18:07|29203.59
07:18:08|29202.19
07:18:09|29202.19
07:18:09|29203.54
07:18:10|29203.03
07:18:11|29204.88
07:18:12|29204.74
07:18:14|29205.62
07:18:15|29206.73
07:18:15|29205.33
07:18:17|29205.65
07:18:18|29206.03
07:18:19|29206.02
07:18:20|29205.23
07:18:21|29205.7
07:18:22|29205.54
07:18:23|29204.99
07:18:25|29205.6
07:18:25|29205.6
07:18:26|29205.6
07:18:27|29205.6
07:18:28|29205.6
07:18:29|29204.86
07:18:30|29205.43
07:18:31|29204.93
07:18:32|29206.06
07:18:33|29205.96
07:18:34|29205.96
07:18:35|29206.42
07:18:36|29206.14
07:18:38|29206.03
07:18:39|29206.99
07:18:40|29206.46
07:18:40|29206.89
07:18:42|29207.21
07:18:42|29206.27
07:18:44|29207.32
07:18:45|29207.31
07:18:46|29207.35
07:18:47|29208.25
07:18:48|29208.19
07:18:49|29208.33
07:18:50|29208.94
07:18:51|29208.48
07:18:52|29208.5
07:18:53|29209.44
07:18:54|29208.2
07:18:55|29208.2
07:18:56|29208.91
07:18:57|29209.66
07:18:58|29208.81
07:18:59|29209.04
07:19:00|29207.78
07:19:01|29206.05
07:19:02|29208.18
07:19:03|29208.
07:19:04|29208.18
07:19:05|29208.8
07:19:06|29208.17
07:19:07|29208.68
07:19:08|29208.2
07:19:09|29208.79
07:19:10|29209.81
07:19:11|29209.29
07:19:12|29209.27
07:19:13|29208.83
07:19:14|29208.84
07:19:15|29209.12
07:19:16|29209.41
07:19:18|29210.09
07:19:19|29209.5
07:19:20|29210.61
07:19:21|29211.6
07:19:23|29213.07
07:19:23|29212.35
07:19:24|29211.7
07:19:25|29212.94
07:19:26|29213.31
07:19:27|29213.02
07:19:28|29213.67
07:19:29|29213.41
07:19:30|29209.01
07:19:31|29209.72
07:19:32|29209.12
07:19:34|29210.
07:19:34|29207.75
07:19:36|29208.08
07:19:37|29208.04
07:19:38|29208.29
07:19:39|29207.34
07:19:40|29207.78
07:19:40|29208.
07:19:42|29206.9
07:19:43|29207.83
07:19:44|29207.25
07:19:45|29207.22
07:19:46|29207.16
07:19:47|29207.16
07:19:48|29206.47
07:19:49|29207.43
07:19:50|29207.4
07:19:50|29207.75
07:19:52|29207.44
07:19:53|29207.71
07:19:53|29207.46
07:19:54|29206.68
07:19:56|29207.13
07:19:57|29207.39
07:19:58|29207.42
07:19:58|29211.9
07:20:00|29210.21
07:20:00|29210.4
07:20:02|29211.18
07:20:03|29211.38
07:20:04|29211.1
07:20:05|29212.06
07:20:06|29211.22
07:20:06|29211.89
07:20:07|29211.56
07:20:09|29211.55
07:20:10|29211.02
07:20:11|29211.66
07:20:12|29210.53
07:20:13|29211.29
07:20:13|29211.3
07:20:14|29212.
07:20:16|29210.78
07:20:17|29210.78
07:20:18|29211.24
07:20:20|29212.34
07:20:21|29210.89
07:20:21|29211.49
07:20:22|29211.89
07:20:24|29211.84
07:20:25|29211.66
07:20:26|29211.99
07:20:27|29212.32
07:20:28|29211.26
07:20:29|29212.38
07:20:30|29212.36
07:20:31|29212.36
07:20:32|29211.02
07:20:33|29211.03
07:20:34|29211.31
07:20:35|29211.5
07:20:36|29211.5
07:20:37|29212.48
07:20:38|29212.48
07:20:39|29211.1
07:20:40|29210.99
07:20:41|29211.17
07:20:42|29211.17
07:20:43|29211.44
07:20:44|29211.59
07:20:45|29210.68
07:20:46|29211.5
07:20:48|29211.45
07:20:49|29211.59
07:20:49|29211.39
07:20:51|29210.51
07:20:52|29209.35
07:20:53|29209.75
07:20:54|29209.81
07:20:55|29210.
07:20:56|29210.
07:20:57|29209.71
07:20:57|29209.71
07:20:59|29209.51
07:21:00|29209.67
07:21:00|29208.91
07:21:02|29208.53
07:21:03|29209.3
07:21:04|29210.49
07:21:05|29210.26
07:21:05|29209.4
07:21:06|29209.62
07:21:08|29208.52
07:21:09|29208.7
07:21:10|29210.75
07:21:10|29210.53
07:21:12|29210.66
07:21:13|29210.98
07:21:14|29211.16
07:21:15|29211.16
07:21:16|29210.72
07:21:17|29210.93
07:21:18|29210.51
07:21:19|29210.53
07:21:20|29210.95
07:21:21|29211.19
07:21:22|29210.01
07:21:23|29210.92
07:21:24|29210.71
07:21:25|29210.5
07:21:26|29210.22
07:21:27|29210.52
07:21:28|29211.13
07:21:29|29210.34
07:21:30|29211.22
07:21:31|29210.24
07:21:32|29210.52
07:21:33|29210.76
07:21:34|29209.53
07:21:35|29209.23
07:21:36|29208.44
07:21:37|29208.84
07:21:38|29208.99
07:21:39|29208.36
07:21:40|29208.75
07:21:41|29209.36
07:21:42|29209.31
07:21:43|29208.86
07:21:44|29208.85
07:21:45|29208.25
07:21:46|29208.89
07:21:47|29208.25
07:21:48|29209.27
07:21:49|29209.47
07:21:50|29205.91
07:21:51|29207.4
07:21:52|29207.03
07:21:53|29206.99
07:21:54|29206.42
07:21:55|29206.97
07:21:56|29206.97
07:21:57|29206.94
07:21:58|29206.97
07:21:59|29207.26
07:22:00|29207.36
07:22:01|29207.17
07:22:02|29207.18
07:22:03|29207.06
07:22:04|29207.42
07:22:05|29207.34
07:22:06|29207.53
07:22:07|29206.04
07:22:08|29208.02
07:22:10|29208.63
07:22:10|29208.96
07:22:11|29208.79
07:22:12|29207.93
07:22:13|29208.7
07:22:14|29208.14
07:22:15|29207.97
07:22:16|29207.09
07:22:17|29205.98
07:22:18|29206.
07:22:19|29206.98
07:22:21|29207.32
07:22:22|29207.21
07:22:23|29207.18
07:22:24|29206.84
07:22:26|29206.97
07:22:27|29207.15
07:22:27|29206.92
07:22:28|29206.62
07:22:29|29207.05
07:22:31|29207.15
07:22:31|29207.09
07:22:33|29206.91
07:22:34|29205.39
07:22:35|29207.13
07:22:36|29207.1
07:22:37|29208.
07:22:38|29207.55
07:22:38|29208.16
07:22:40|29207.98
07:22:40|29207.86
07:22:42|29206.54
07:22:43|29207.62
07:22:44|29207.28
07:22:45|29207.7
07:22:46|29207.75
07:22:47|29207.23
07:22:47|29207.62
07:22:48|29208.18
07:22:49|29207.97
07:22:51|29207.25
07:22:52|29207.86
07:22:53|29207.99
07:22:53|29207.27
07:22:54|29207.99
07:22:55|29207.98
07:22:57|29207.27
07:22:57|29207.22
07:22:59|29207.91
07:23:00|29208.5
07:23:01|29208.56
07:23:01|29208.2
07:23:02|29208.43
07:23:03|29208.42
07:23:05|29208.43
07:23:06|29206.86
07:23:07|29207.71
07:23:08|29207.48
07:23:08|29207.75
07:23:10|29207.84
07:23:11|29207.84
07:23:12|29207.71
07:23:13|29206.95
07:23:14|29208.18
07:23:15|29207.75
07:23:16|29208.22
07:23:17|29208.43
07:23:18|29206.88
07:23:19|29206.68
07:23:20|29206.83
07:23:22|29207.74
07:23:23|29208.1
07:23:24|29207.74
07:23:25|29207.08
07:23:26|29206.84
07:23:27|29205.77
07:23:28|29203.79
07:23:29|29204.23
07:23:30|29205.48
07:23:31|29205.62
07:23:32|29205.6
07:23:33|29205.97
07:23:34|29205.62
07:23:36|29206.42
07:23:36|29205.93
07:23:37|29205.81
07:23:38|29205.83
07:23:39|29205.38
07:23:40|29205.92
07:23:41|29204.77
07:23:42|29205.62
07:23:43|29205.19
07:23:44|29206.14
07:23:45|29205.47
07:23:46|29206.
07:23:48|29205.96
07:23:48|29205.96
07:23:49|29199.99
07:23:50|29198.
07:23:52|29197.01
07:23:53|29198.28
07:23:53|29197.99
07:23:55|29199.56
07:23:56|29198.93
07:23:56|29198.91
07:23:58|29198.91
07:23:59|29200.
07:23:59|29199.38
07:24:01|29201.
07:24:01|29201.47
07:24:02|29202.29
07:24:03|29204.28
07:24:04|29204.01
07:24:06|29204.49
07:24:07|29204.86
07:24:08|29206.19
07:24:09|29206.05
07:24:10|29205.34
07:24:11|29205.6
07:24:12|29205.36
07:24:13|29205.2
07:24:14|29204.98
07:24:14|29205.87
07:24:15|29206.
07:24:17|29204.98
07:24:17|29204.81
07:24:21|29205.59
07:24:22|29204.32
07:24:23|29205.66
07:24:24|29202.82
07:24:25|29204.32
07:24:27|29204.71
07:24:28|29204.
07:24:29|29205.69
07:24:30|29204.13
07:24:31|29204.46
07:24:32|29205.24
07:24:33|29204.01
07:24:34|29204.49
07:24:35|29204.49
07:24:36|29204.24
07:24:37|29203.79
07:24:38|29203.56
07:24:39|29204.3
07:24:40|29203.45
07:24:41|29203.66
07:24:42|29203.86
07:24:43|29203.03
07:24:44|29203.8
07:24:45|29203.8
07:24:46|29203.91
07:24:47|29203.63
07:24:48|29204.31
07:24:49|29204.4
07:24:50|29203.55
07:24:51|29203.55
07:24:52|29203.65
07:24:53|29203.65
07:24:54|29203.19
07:24:55|29203.89
07:24:56|29203.89
07:24:57|29205.49
07:24:58|29205.17
07:24:59|29205.59
07:25:00|29204.98
07:25:01|29204.62
07:25:03|29204.48
07:25:04|29205.54
07:25:05|29205.24
07:25:06|29205.23
07:25:07|29204.82
07:25:07|29204.81
07:25:08|29204.48
07:25:09|29203.64
07:25:11|29202.69
07:25:11|29202.01
07:25:12|29202.98
07:25:13|29202.23
07:25:15|29203.
07:25:15|29203.11
07:25:16|29203.11
07:25:18|29202.65
07:25:19|29202.65
07:25:19|29202.65
07:25:21|29203.68
07:25:21|29202.98
07:25:23|29202.98
07:25:24|29203.41
07:25:25|29203.
07:25:26|29203.22
07:25:27|29202.67
07:25:28|29202.97
07:25:30|29202.18
07:25:30|29202.72
07:25:31|29202.69
07:25:32|29202.03
07:25:33|29202.67
07:25:35|29201.94
07:25:36|29201.19
07:25:37|29201.01
07:25:38|29201.44
07:25:39|29202.73
07:25:39|29203.15
07:25:40|29202.75
07:25:42|29202.91
07:25:43|29202.9
07:25:44|29203.59
07:25:45|29203.88
07:25:46|29202.94
07:25:47|29203.27
07:25:47|29203.45
07:25:48|29203.45
07:25:49|29205.8
07:25:50|29204.6
07:25:52|29204.31
07:25:52|29204.97
07:25:54|29205.37
07:25:55|29205.39
07:25:56|29205.39
07:25:56|29206.38
07:25:57|29205.34
07:25:59|29207.21
07:25:59|29206.18
07:26:00|29206.69
07:26:01|29206.37
07:26:03|29207.01
07:26:04|29207.03
07:26:04|29206.99
07:26:06|29207.71
07:26:07|29207.75
07:26:08|29208.04
07:26:08|29211.48
07:26:09|29210.09
07:26:11|29209.47
07:26:12|29210.33
07:26:13|29210.32
07:26:14|29210.73
07:26:15|29210.3
07:26:16|29210.3
07:26:17|29209.04
07:26:17|29209.6
07:26:19|29209.63
07:26:20|29209.02
07:26:20|29209.81
07:26:22|29208.62
07:26:23|29209.11
07:26:24|29209.46
07:26:26|29210.33
07:26:26|29210.33
07:26:27|29210.33
07:26:28|29210.02
07:26:30|29209.11
07:26:31|29209.17
07:26:32|29208.81
07:26:33|29209.9
07:26:34|29211.81
07:26:35|29211.27
07:26:36|29212.22
07:26:37|29210.33
07:26:38|29210.33
07:26:39|29211.16
07:26:41|29210.54
07:26:41|29210.54
07:26:42|29210.37
07:26:43|29211.1
07:26:44|29210.23
07:26:45|29210.24
07:26:46|29211.77
07:26:47|29210.7
07:26:48|29213.
07:26:49|29210.71
07:26:50|29211.1
07:26:51|29210.25
07:26:52|29210.39
07:26:53|29211.25
07:26:54|29210.38
07:26:55|29210.26
07:26:56|29210.52
07:26:57|29211.47
07:26:58|29210.56
07:27:00|29213.69
07:27:01|29214.23
07:27:01|29213.51
07:27:02|29213.38
07:27:03|29213.34
07:27:05|29213.32
07:27:06|29214.01
07:27:07|29213.11
07:27:08|29213.02
07:27:09|29213.6
07:27:10|29213.06
07:27:11|29213.61
07:27:12|29212.6
07:27:13|29213.18
07:27:13|29213.08
07:27:15|29213.95
07:27:16|29213.12
07:27:17|29213.74
07:27:18|29213.95
07:27:18|29213.38
07:27:20|29212.91
07:27:20|29214.6
07:27:22|29214.6
07:27:22|29214.
07:27:23|29214.03
07:27:25|29216.78
07:27:26|29216.07
07:27:27|29215.87
07:27:28|29216.05
07:27:29|29215.59
07:27:30|29215.32
07:27:31|29215.91
07:27:32|29216.
07:27:33|29215.06
07:27:34|29216.3
07:27:35|29215.76
07:27:36|29215.17
07:27:37|29215.4
07:27:38|29214.78
07:27:39|29215.14
07:27:40|29215.32
07:27:41|29214.65
07:27:42|29214.62
07:27:44|29214.8
07:27:45|29214.9
07:27:45|29214.75
07:27:46|29214.99
07:27:48|29214.85
07:27:49|29215.36
07:27:50|29215.26
07:27:51|29215.57
07:27:52|29214.79
07:27:53|29215.42
07:27:53|29215.39
07:27:55|29215.39
07:27:56|29215.36
07:27:57|29215.36
07:27:58|29215.35
07:27:58|29215.8
07:28:00|29215.31
07:28:01|29215.58
07:28:02|29216.09
07:28:03|29215.5
07:28:04|29217.11
07:28:04|29218.
07:28:06|29216.5
07:28:07|29217.53
07:28:07|29216.7
07:28:09|29215.58
07:28:10|29216.36
07:28:11|29216.42
07:28:12|29215.66
07:28:13|29216.65
07:28:14|29214.68
07:28:15|29215.91
07:28:16|29214.2
07:28:17|29214.69
07:28:18|29215.48
07:28:19|29215.3
07:28:20|29214.85
07:28:21|29215.99
07:28:22|29215.26
07:28:23|29216.16
07:28:24|29216.16
07:28:25|29216.07
07:28:27|29215.98
07:28:28|29215.98
07:28:28|29215.98
07:28:30|29216.14
07:28:30|29216.14
07:28:31|29216.01
07:28:33|29217.43
07:28:34|29216.75
07:28:35|29217.46
07:28:36|29218.
07:28:37|29220.25
07:28:38|29219.96
07:28:39|29219.35
07:28:41|29219.43
07:28:41|29219.39
07:28:42|29219.42
07:28:43|29219.41
07:28:44|29219.82
07:28:45|29219.81
07:28:46|29219.67
07:28:47|29218.54
07:28:48|29218.83
07:28:50|29218.35
07:28:50|29218.27
07:28:51|29218.67
07:28:52|29218.37
07:28:53|29217.98
07:28:54|29217.98
07:28:55|29218.06
07:28:56|29217.13
07:28:57|29217.96
07:28:58|29217.29
07:28:59|29217.29
07:29:01|29216.71
07:29:01|29217.28
07:29:02|29217.21
07:29:03|29217.21
07:29:04|29216.79
07:29:05|29217.2
07:29:06|29216.58
07:29:07|29216.67
07:29:08|29216.62
07:29:09|29216.39
07:29:10|29215.93
07:29:12|29216.46
07:29:13|29215.46
07:29:13|29216.34
07:29:14|29216.3
07:29:16|29216.78
07:29:17|29215.49
07:29:17|29215.48
07:29:18|29214.83
07:29:19|29214.96
07:29:20|29215.65
07:29:21|29215.65
07:29:22|29215.22
07:29:24|29215.7
07:29:24|29215.7
07:29:26|29216.
07:29:27|29216.91
07:29:28|29216.98
07:29:29|29216.86
07:29:30|29216.43
07:29:31|29217.37
07:29:32|29216.59
07:29:33|29217.45
07:29:34|29217.68
07:29:35|29217.71
07:29:36|29217.7
07:29:37|29216.98
07:29:38|29217.22
07:29:39|29216.
07:29:40|29216.44
07:29:41|29216.44
07:29:42|29217.21
07:29:43|29216.89
07:29:44|29216.15
07:29:45|29215.49
07:29:46|29215.31
07:29:47|29216.1
07:29:48|29215.44
07:29:49|29215.62
07:29:50|29216.24
07:29:51|29216.52
07:29:53|29216.52
07:29:54|29216.51
07:29:55|29216.62
07:29:56|29216.62
07:29:57|29219.14
07:29:58|29218.55
07:29:59|29218.96
07:30:00|29218.
07:30:01|29218.07
07:30:02|29219.35
07:30:03|29219.27
07:30:04|29220.69
07:30:05|29219.83
07:30:06|29219.47
07:30:07|29220.44
07:30:08|29220.55
07:30:09|29220.75
07:30:10|29220.71
07:30:11|29220.95
07:30:12|29220.22
07:30:13|29218.98
07:30:14|29219.68
07:30:15|29220.21
07:30:16|29220.32
07:30:17|29220.65
07:30:18|29220.
07:30:19|29220.53
07:30:20|29219.58
07:30:21|29219.93
07:30:22|29222.
07:30:23|29221.65
07:30:24|29219.44
07:30:25|29219.7
07:30:26|29219.45
07:30:28|29220.
07:30:29|29219.67
07:30:30|29219.97
07:30:32|29219.05
07:30:33|29220.77
07:30:34|29220.54
07:30:35|29219.8
07:30:36|29219.69
07:30:36|29218.94
07:30:38|29219.28
07:30:38|29219.7
07:30:40|29219.97
07:30:41|29219.52
07:30:42|29219.97
07:30:43|29219.7
07:30:44|29219.99
07:30:45|29219.99
07:30:46|29220.91
07:30:46|29220.51
07:30:48|29220.04
07:30:49|29219.46
07:30:50|29220.03
07:30:50|29220.44
07:30:52|29220.44
07:30:52|29220.01
07:30:53|29220.31
07:30:55|29220.29
07:30:56|29217.08
07:30:57|29215.64
07:30:59|29216.49
07:30:59|29217.17
07:31:01|29216.17
07:31:01|29216.99
07:31:02|29217.22
07:31:04|29216.98
07:31:05|29216.93
07:31:05|29216.67
07:31:07|29217.1
07:31:07|29216.26
07:31:09|29215.83
07:31:09|29216.32
07:31:10|29216.58
07:31:11|29215.64
07:31:13|29215.79
07:31:14|29215.99
07:31:14|29215.94
07:31:16|29216.12
07:31:17|29215.57
07:31:18|29215.67
07:31:19|29215.38
07:31:20|29215.38
07:31:21|29213.71
07:31:22|29212.83
07:31:23|29212.57
07:31:24|29212.8
07:31:25|29213.56
07:31:26|29213.59
07:31:27|29211.62
07:31:28|29211.68
07:31:29|29212.09
07:31:31|29213.34
07:31:31|29211.02
07:31:32|29211.93
07:31:33|29212.15
07:31:35|29211.91
07:31:35|29212.18
07:31:36|29212.36
07:31:37|29212.05
07:31:38|29212.37
07:31:40|29212.37
07:31:41|29211.83
07:31:42|29213.23
07:31:43|29212.53
07:31:43|29210.16
07:31:44|29210.
07:31:45|29209.82
07:31:47|29210.59
07:31:47|29210.67
07:31:49|29210.94
07:31:50|29210.66
07:31:51|29210.98
07:31:51|29210.28
07:31:52|29210.28
07:31:54|29211.57
07:31:54|29210.72
07:31:56|29210.8
07:31:57|29210.94
07:31:58|29212.
07:31:58|29211.03
07:32:00|29211.79
07:32:00|29209.82
07:32:02|29210.49
07:32:02|29210.49
07:32:03|29210.05
07:32:05|29209.63
07:32:06|29210.14
07:32:06|29210.31
07:32:08|29210.09
07:32:08|29210.18
07:32:09|29210.62
07:32:11|29210.8
07:32:11|29211.18
07:32:12|29210.76
07:32:14|29210.76
07:32:14|29211.03
07:32:16|29210.92
07:32:16|29210.35
07:32:17|29211.03
07:32:19|29211.
07:32:20|29211.
07:32:20|29211.29
07:32:21|29210.62
07:32:22|29210.29
07:32:23|29210.34
07:32:25|29210.84
07:32:25|29210.84
07:32:26|29210.72
07:32:27|29216.
07:32:28|29213.97
07:32:29|29213.97
07:32:31|29213.96
07:32:31|29214.58
07:32:33|29213.8
07:32:34|29214.29
07:32:35|29211.45
07:32:36|29212.11
07:32:37|29212.03
07:32:38|29212.03
07:32:39|29212.03
07:32:41|29212.47
07:32:41|29212.47
07:32:42|29212.46
07:32:44|29212.48
07:32:45|29212.48
07:32:46|29212.48
07:32:47|29212.1
07:32:47|29212.07
07:32:48|29211.98
07:32:50|29213.31
07:32:51|29214.16
07:32:51|29213.25
07:32:53|29213.18
07:32:53|29213.18
07:32:55|29213.02
07:32:56|29213.09
07:32:57|29213.39
07:32:58|29213.44
07:32:59|29213.44
07:33:00|29216.44
07:33:01|29214.66
07:33:02|29215.42
07:33:03|29215.31
07:33:04|29215.25
07:33:05|29215.19
07:33:06|29215.1
07:33:07|29213.6
07:33:08|29213.35
07:33:09|29212.29
07:33:11|29212.06
07:33:11|29211.08
07:33:12|29212.04
07:33:13|29211.19
07:33:14|29211.2
07:33:15|29212.84
07:33:16|29211.09
07:33:17|29211.2
07:33:18|29211.04
07:33:19|29211.04
07:33:20|29210.56
07:33:21|29210.82
07:33:22|29210.33
07:33:24|29209.8
07:33:24|29210.8
07:33:26|29211.88
07:33:27|29210.23
07:33:28|29211.33
07:33:28|29211.33
07:33:29|29210.62
07:33:31|29210.63
07:33:32|29210.04
07:33:34|29210.18
07:33:34|29210.58
07:33:35|29210.01
07:33:36|29210.27
07:33:37|29209.19
07:33:38|29209.26
07:33:39|29209.77
07:33:41|29211.13
07:33:42|29211.13
07:33:43|29211.6
07:33:44|29211.
07:33:44|29210.96
07:33:46|29211.31
07:33:47|29211.27
07:33:48|29210.64
07:33:48|29210.66
07:33:49|29211.62
07:33:51|29211.62
07:33:52|29211.62
07:33:53|29211.62
07:33:53|29211.62
07:33:55|29210.34
07:33:55|29211.
07:33:56|29210.58
07:33:57|29211.9
07:33:58|29211.28
07:33:59|29211.28
07:34:00|29208.16
07:34:02|29209.42
07:34:03|29208.13
07:34:04|29208.05
07:34:05|29208.94
07:34:06|29207.89
07:34:07|29209.04
07:34:08|29208.74
07:34:09|29208.8
07:34:10|29208.19
07:34:11|29207.02
07:34:12|29208.
07:34:13|29208.57
07:34:14|29208.93
07:34:15|29207.99
07:34:16|29208.95
07:34:17|29208.8
07:34:18|29210.42
07:34:19|29209.99
07:34:20|29209.65
07:34:21|29206.38
07:34:22|29206.46
07:34:23|29206.
07:34:24|29205.05
07:34:25|29206.03
07:34:27|29206.
07:34:27|29206.74
07:34:28|29207.35
07:34:29|29207.55
07:34:30|29207.98
07:34:31|29207.09
07:34:32|29207.65
07:34:33|29207.55
07:34:34|29206.72
07:34:35|29206.72
07:34:36|29207.22
07:34:37|29207.43
07:34:38|29207.66
07:34:39|29207.44
07:34:41|29207.44
07:34:41|29208.37
07:34:43|29208.37
07:34:43|29209.09
07:34:45|29208.58
07:34:45|29208.8
07:34:46|29207.8
07:34:47|29208.06
07:34:48|29208.29
07:34:50|29208.67
07:34:51|29208.66
07:34:52|29208.64
07:34:53|29207.95
07:34:53|29208.52
07:34:55|29208.52
07:34:56|29208.11
07:34:56|29209.04
07:34:58|29207.8
07:34:58|29207.8
07:34:59|29208.44
07:35:01|29206.53
07:35:01|29208.16
07:35:02|29209.9
07:35:04|29209.99
07:35:04|29209.87
07:35:06|29209.17
07:35:06|29210.4
07:35:07|29209.42
07:35:09|29209.34
07:35:09|29209.39
07:35:10|29208.67
07:35:11|29208.9
07:35:12|29208.32
07:35:14|29208.77
07:35:15|29208.53
07:35:15|29207.88
07:35:16|29208.65
07:35:17|29208.8
07:35:18|29208.8
07:35:20|29209.08
07:35:20|29208.51
07:35:21|29208.84
07:35:22|29208.84
07:35:23|29208.
07:35:25|29208.4
07:35:26|29208.
07:35:27|29208.67
07:35:29|29208.74
07:35:29|29208.05
07:35:31|29208.36
07:35:31|29208.53
07:35:33|29208.1
07:35:34|29208.1
07:35:35|29208.1
07:35:35|29208.1
07:35:38|29208.33
07:35:40|29207.65
07:35:40|29207.58
07:35:41|29207.58
07:35:42|29207.78
07:35:43|29207.46
07:35:44|29207.48
07:35:45|29208.46
07:35:46|29207.85
07:35:47|29208.24
07:35:48|29207.49
07:35:49|29207.49
07:35:50|29208.47
07:35:51|29208.56
07:35:52|29207.64
07:35:53|29207.37
07:35:54|29207.55
07:35:55|29207.49
07:35:57|29207.49
07:35:57|29207.65
07:35:59|29207.95
07:35:59|29207.96
07:36:01|29210.
07:36:01|29208.98
07:36:02|29208.38
07:36:03|29208.59
07:36:04|29208.6
07:36:06|29208.22
07:36:07|29208.68
07:36:07|29208.68
07:36:09|29207.21
07:36:10|29208.14
07:36:11|29209.21
07:36:12|29208.65
07:36:12|29209.55
07:36:13|29208.25
07:36:14|29209.16
07:36:15|29209.16
07:36:16|29209.16
07:36:17|29209.54
07:36:18|29209.16
07:36:19|29208.24
07:36:21|29208.46
07:36:22|29208.19
07:36:23|29207.52
07:36:23|29208.02
07:36:25|29208.07
07:36:26|29207.42
07:36:27|29207.04
07:36:28|29207.
07:36:29|29206.96
07:36:31|29206.96
07:36:32|29207.19
07:36:32|29207.18
07:36:34|29207.2
07:36:34|29206.38
07:36:36|29206.3
07:36:37|29206.88
07:36:38|29206.88
07:36:38|29206.22
07:36:40|29206.89
07:36:41|29206.88
07:36:42|29206.89
07:36:43|29206.89
07:36:44|29206.45
07:36:44|29206.43
07:36:45|29206.43
07:36:47|29206.47
07:36:48|29207.25
07:36:48|29207.64
07:36:50|29207.71
07:36:51|29207.38
07:36:52|29207.25
07:36:53|29206.58
07:36:54|29207.3
07:36:54|29207.3
07:36:56|29207.44
07:36:57|29206.53
07:36:58|29207.3
07:36:59|29207.32
07:37:00|29207.68
07:37:01|29206.3
07:37:02|29206.3
07:37:03|29206.2
07:37:03|29206.62
07:37:05|29205.97
07:37:06|29206.16
07:37:07|29204.39
07:37:08|29203.92
07:37:09|29203.42
07:37:09|29204.4
07:37:10|29204.58
07:37:12|29204.55
07:37:13|29204.98
07:37:13|29204.78
07:37:15|29204.45
07:37:16|29204.86
07:37:17|29204.56
07:37:17|29204.22
07:37:18|29203.98
07:37:20|29204.07
07:37:21|29204.98
07:37:22|29203.29
07:37:22|29202.81
07:37:23|29202.85
07:37:24|29203.92
07:37:26|29201.78
07:37:27|29201.99
07:37:28|29202.97
07:37:29|29202.78
07:37:30|29202.72
07:37:32|29202.79
07:37:32|29202.97
07:37:33|29202.81
07:37:34|29203.25
07:37:35|29202.94
07:37:36|29202.94
07:37:38|29202.94
07:37:39|29203.44
07:37:39|29202.64
07:37:41|29202.02
07:37:42|29202.97
07:37:43|29201.63
07:37:45|29201.81
07:37:45|29201.81
07:37:47|29201.81
07:37:47|29201.81
07:37:49|29201.71
07:37:50|29201.24
07:37:51|29201.79
07:37:51|29201.98
07:37:52|29202.15
07:37:54|29202.04
07:37:55|29201.88
07:37:56|29200.87
07:37:57|29201.85
07:37:58|29200.29
07:37:59|29201.31
07:38:00|29201.23
07:38:00|29198.73
07:38:02|29198.37
07:38:02|29199.1
07:38:04|29198.1
07:38:05|29198.12
07:38:06|29198.7
07:38:07|29199.22
07:38:08|29199.22
07:38:09|29195.56
07:38:10|29194.88
07:38:11|29195.7
07:38:12|29195.93
07:38:13|29196.
07:38:14|29196.
07:38:15|29194.85
07:38:16|29194.98
07:38:17|29196.56
07:38:18|29196.56
07:38:19|29196.56
07:38:20|29195.98
07:38:21|29196.85
07:38:22|29196.07
07:38:23|29196.07
07:38:24|29193.49
07:38:25|29194.64
07:38:26|29194.64
07:38:28|29194.75
07:38:28|29194.04
07:38:29|29194.
07:38:31|29194.52
07:38:31|29194.89
07:38:32|29195.66
07:38:33|29195.71
07:38:34|29194.94
07:38:35|29194.18
07:38:37|29193.85
07:38:37|29194.84
07:38:39|29194.83
07:38:39|29194.83
07:38:41|29194.28
07:38:42|29195.9
07:38:42|29194.12
07:38:44|29194.84
07:38:45|29194.37
07:38:45|29194.
07:38:47|29194.73
07:38:48|29193.3
07:38:49|29193.66
07:38:50|29194.16
07:38:51|29193.65
07:38:52|29194.27
07:38:53|29193.92
07:38:54|29193.59
07:38:55|29193.56
07:38:56|29194.
07:38:58|29193.11
07:38:58|29193.13
07:38:59|29194.37
07:39:00|29192.77
07:39:01|29191.72
07:39:02|29192.33
07:39:03|29193.39
07:39:04|29192.51
07:39:05|29193.99
07:39:06|29194.05
07:39:07|29193.15
07:39:08|29193.16
07:39:09|29193.91
07:39:10|29194.93
07:39:11|29194.72
07:39:12|29194.48
07:39:13|29194.39
07:39:14|29194.87
07:39:15|29195.11
07:39:16|29194.7
07:39:17|29194.66
07:39:19|29194.38
07:39:19|29194.36
07:39:20|29194.36
07:39:21|29194.43
07:39:22|29194.55
07:39:24|29194.85
07:39:24|29193.64
07:39:25|29194.58
07:39:26|29194.5
07:39:27|29194.52
07:39:28|29194.52
07:39:29|29194.52
07:39:31|29194.01
07:39:31|29194.01
07:39:33|29194.82
07:39:34|29194.97
07:39:35|29194.29
07:39:36|29195.01
07:39:37|29198.
07:39:38|29196.57
07:39:39|29197.81
07:39:40|29197.18
07:39:41|29197.39
07:39:42|29196.97
07:39:43|29196.39
07:39:44|29196.97
07:39:45|29196.95
07:39:46|29196.24
07:39:47|29196.27
07:39:48|29197.69
07:39:49|29198.82
07:39:50|29198.35
07:39:51|29198.03
07:39:52|29198.
07:39:53|29198.72
07:39:54|29198.3
07:39:55|29198.94
07:39:56|29198.29
07:39:57|29198.35
07:39:58|29198.35
07:39:59|29197.21
07:40:00|29195.12
07:40:01|29194.42
07:40:02|29194.48
07:40:03|29194.02
07:40:04|29194.01
07:40:05|29194.01
07:40:06|29195.
07:40:07|29194.73
07:40:08|29194.92
07:40:09|29195.22
07:40:10|29196.14
07:40:11|29194.34
07:40:12|29195.06
07:40:13|29195.3
07:40:14|29196.
07:40:15|29195.84
07:40:16|29196.06
07:40:17|29194.32
07:40:18|29194.45
07:40:19|29195.02
07:40:20|29193.68
07:40:21|29194.
07:40:22|29193.66
07:40:23|29194.57
07:40:25|29193.98
07:40:25|29193.57
07:40:26|29193.99
07:40:27|29193.98
07:40:29|29193.56
07:40:30|29194.26
07:40:31|29193.82
07:40:33|29194.69
07:40:33|29194.62
07:40:35|29194.69
07:40:35|29194.71
07:40:37|29194.45
07:40:39|29192.7
07:40:39|29193.77
07:40:40|29193.39
07:40:41|29193.95
07:40:43|29194.22
07:40:44|29194.19
07:40:44|29193.44
07:40:46|29194.26
07:40:47|29193.56
07:40:48|29193.48
07:40:49|29194.13
07:40:50|29193.99
07:40:51|29193.9
07:40:52|29193.83
07:40:53|29193.13
07:40:54|29193.3
07:40:55|29192.81
07:40:56|29193.49
07:40:56|29193.72
07:40:58|29193.72
07:40:59|29193.31
07:41:00|29193.41
07:41:01|29190.59
07:41:02|29191.57
07:41:03|29190.74
07:41:04|29190.7
07:41:05|29191.12
07:41:06|29191.65
07:41:07|29191.2
07:41:08|29192.14
07:41:09|29191.71
07:41:10|29191.8
07:41:11|29191.68
07:41:13|29191.42
07:41:13|29191.57
07:41:14|29191.41
07:41:15|29191.69
07:41:16|29191.41
07:41:17|29191.73
07:41:18|29191.43
07:41:19|29191.43
07:41:20|29191.72
07:41:21|29192.68
07:41:22|29192.
07:41:23|29192.47
07:41:24|29192.08
07:41:25|29192.01
07:41:26|29192.34
07:41:27|29192.81
07:41:28|29191.83
07:41:30|29192.24
07:41:31|29191.34
07:41:33|29190.59
07:41:33|29191.32
07:41:35|29190.59
07:41:36|29190.88
07:41:37|29191.36
07:41:38|29191.74
07:41:39|29190.88
07:41:39|29190.4
07:41:40|29191.36
07:41:42|29191.52
07:41:43|29191.78
07:41:43|29190.89
07:41:45|29191.32
07:41:45|29191.39
07:41:47|29191.99
07:41:48|29191.48
07:41:49|29191.62
07:41:49|29191.91
07:41:51|29193.1
07:41:52|29192.61
07:41:53|29192.28
07:41:55|29192.27
07:41:55|29192.95
07:41:56|29192.97
07:41:57|29193.13
07:41:58|29192.82
07:42:00|29192.19
07:42:01|29197.36
07:42:02|29197.04
07:42:02|29197.17
07:42:04|29198.
07:42:04|29197.66
07:42:05|29197.04
07:42:07|29195.21
07:42:07|29194.36
07:42:09|29193.27
07:42:10|29193.59
07:42:11|29192.59
07:42:11|29192.47
07:42:13|29194.04
07:42:13|29193.83
07:42:15|29193.22
07:42:15|29193.11
07:42:17|29193.82
07:42:18|29193.14
07:42:18|29193.42
07:42:19|29193.07
07:42:21|29193.66
07:42:22|29193.33
07:42:22|29193.07
07:42:24|29191.15
07:42:25|29193.13
07:42:26|29193.46
07:42:27|29193.05
07:42:28|29193.55
07:42:29|29193.55
07:42:30|29192.57
07:42:32|29192.02
07:42:33|29192.02
07:42:34|29192.02
07:42:35|29192.63
07:42:35|29192.87
07:42:37|29192.71
07:42:38|29193.56
07:42:39|29192.71
07:42:40|29191.32
07:42:41|29192.14
07:42:42|29192.18
07:42:44|29192.16
07:42:44|29192.06
07:42:45|29192.01
07:42:47|29192.02
07:42:48|29191.2
07:42:48|29191.76
07:42:49|29190.98
07:42:51|29191.63
07:42:52|29191.38
07:42:53|29191.14
07:42:54|29192.27
07:42:55|29189.78
07:42:55|29189.73
07:42:57|29189.99
07:42:58|29189.41
07:42:59|29189.65
07:43:00|29190.27
07:43:01|29189.18
07:43:02|29188.73
07:43:03|29188.73
07:43:03|29189.2
07:43:05|29189.78
07:43:06|29190.12
07:43:07|29190.2
07:43:08|29189.35
07:43:09|29189.49
07:43:10|29189.49
07:43:11|29189.49
07:43:12|29189.79
07:43:13|29189.76
07:43:14|29189.57
07:43:15|29189.57
07:43:16|29189.57
07:43:16|29189.59
07:43:18|29189.53
07:43:19|29189.9
07:43:20|29189.9
07:43:21|29189.71
07:43:22|29188.4
07:43:23|29188.98
07:43:24|29188.88
07:43:25|29188.49
07:43:26|29188.67
07:43:26|29188.27
07:43:28|29189.14
07:43:28|29188.27
07:43:29|29188.69
07:43:30|29188.83
07:43:32|29188.15
07:43:33|29189.48
07:43:34|29189.69
07:43:36|29189.13
07:43:36|29189.06
07:43:38|29188.9
07:43:39|29189.5
07:43:40|29189.11
07:43:41|29189.11
07:43:42|29189.37
07:43:42|29188.63
07:43:43|29189.62
07:43:45|29189.02
07:43:46|29188.99
07:43:47|29189.62
07:43:48|29188.73
07:43:49|29189.3
07:43:50|29188.45
07:43:51|29188.98
07:43:52|29188.51
07:43:53|29188.51
07:43:54|29188.33
07:43:55|29189.06
07:43:56|29188.85
07:43:57|29188.9
07:43:58|29189.16
07:43:59|29188.74
07:44:01|29187.81
07:44:01|29188.16
07:44:02|29188.77
07:44:03|29188.77
07:44:04|29188.12
07:44:05|29188.11
07:44:07|29188.1
07:44:07|29187.99
07:44:09|29188.89
07:44:10|29188.41
07:44:10|29188.37
07:44:11|29187.61
07:44:12|29187.65
07:44:14|29188.11
07:44:14|29188.58
07:44:15|29187.64
07:44:17|29187.64
07:44:18|29187.66
07:44:19|29187.47
07:44:20|29186.69
07:44:21|29187.34
07:44:22|29187.83
07:44:23|29186.52
07:44:24|29186.06
07:44:25|29185.39
07:44:26|29185.8
07:44:27|29185.94
07:44:28|29186.25
07:44:29|29186.59
07:44:31|29187.05
07:44:31|29187.09
07:44:33|29185.83
07:44:34|29185.83
07:44:35|29185.83
07:44:36|29185.87
07:44:36|29185.69
07:44:38|29185.51
07:44:39|29184.84
07:44:40|29184.54
07:44:41|29183.56
07:44:42|29184.17
07:44:43|29184.53
07:44:44|29184.64
07:44:45|29184.59
07:44:47|29184.4
07:44:47|29184.98
07:44:48|29184.98
07:44:49|29184.98
07:44:50|29184.96
07:44:51|29184.77
07:44:52|29185.51
07:44:53|29185.04
07:44:54|29184.95
07:44:55|29184.95
07:44:56|29184.95
07:44:57|29185.05
07:44:58|29184.59
07:44:59|29188.13
07:45:00|29187.22
07:45:01|29186.36
07:45:02|29188.35
07:45:03|29188.31
07:45:04|29190.33
07:45:06|29189.7
07:45:06|29189.73
07:45:08|29189.67
07:45:08|29189.39
07:45:10|29186.72
07:45:11|29186.1
07:45:12|29186.29
07:45:12|29186.5
07:45:13|29185.8
07:45:14|29186.83
07:45:16|29187.97
07:45:16|29186.92
07:45:17|29186.16
07:45:18|29185.44
07:45:19|29185.24
07:45:20|29185.4
07:45:22|29186.4
07:45:22|29186.12
07:45:23|29186.92
07:45:24|29186.27
07:45:25|29187.32
07:45:27|29186.01
07:45:27|29185.58
07:45:28|29184.54
07:45:30|29184.87
07:45:30|29184.22
07:45:32|29180.38
07:45:33|29181.83
07:45:34|29182.
07:45:35|29182.18
07:45:36|29182.3
07:45:37|29182.3
07:45:39|29183.9
07:45:39|29182.39
07:45:40|29183.18
07:45:41|29182.3
07:45:42|29182.73
07:45:43|29181.09
07:45:44|29181.05
07:45:45|29181.38
07:45:46|29181.17
07:45:48|29181.15
07:45:48|29180.9
07:45:49|29179.24
07:45:50|29179.26
07:45:51|29180.83
07:45:53|29180.95
07:45:53|29180.66
07:45:54|29179.8
07:45:56|29181.25
07:45:57|29180.01
07:45:58|29180.76
07:45:59|29179.83
07:46:00|29178.98
07:46:01|29177.92
07:46:02|29178.53
07:46:03|29177.48
07:46:04|29177.2
07:46:05|29177.22
07:46:06|29174.61
07:46:07|29175.11
07:46:08|29175.91
07:46:09|29174.67
07:46:10|29173.93
07:46:11|29174.27
07:46:12|29173.99
07:46:13|29169.99
07:46:15|29171.12
07:46:15|29174.22
07:46:16|29172.48
07:46:17|29171.68
07:46:18|29172.75
07:46:20|29172.9
07:46:21|29172.3
07:46:22|29172.22
07:46:22|29172.49
07:46:24|29172.98
07:46:24|29172.82
07:46:25|29176.21
07:46:26|29177.21
07:46:28|29177.25
07:46:28|29175.26
07:46:29|29176.29
07:46:31|29176.2
07:46:32|29175.02
07:46:33|29173.99
07:46:33|29174.63
07:46:35|29173.99
07:46:35|29173.43
07:46:37|29174.2
07:46:38|29173.81
07:46:39|29173.86
07:46:40|29174.61
07:46:40|29174.42
07:46:41|29174.64
07:46:43|29174.04
07:46:44|29174.04
07:46:45|29173.49
07:46:46|29173.93
07:46:46|29173.42
07:46:48|29172.92
07:46:48|29173.42
07:46:49|29173.4
07:46:51|29173.76
07:46:52|29171.07
07:46:53|29171.49
07:46:54|29171.34
07:46:54|29171.49
07:46:56|29173.84
07:46:57|29172.89
07:46:57|29173.37
07:46:59|29173.64
07:47:00|29173.3
07:47:01|29172.82
07:47:02|29173.77
07:47:03|29173.35
07:47:04|29174.1
07:47:05|29173.14
07:47:06|29172.37
07:47:07|29173.77
07:47:08|29172.28
07:47:09|29172.93
07:47:10|29173.19
07:47:10|29172.85
07:47:12|29172.8
07:47:13|29173.16
07:47:14|29173.66
07:47:15|29174.1
07:47:16|29174.09
07:47:17|29173.85
07:47:18|29174.13
07:47:19|29174.14
07:47:20|29174.41
07:47:21|29175.51
07:47:22|29175.92
07:47:23|29175.7
07:47:24|29175.5
07:47:25|29175.05
07:47:26|29173.26
07:47:27|29172.03
07:47:28|29171.26
07:47:29|29170.92
07:47:30|29170.72
07:47:31|29169.26
07:47:32|29169.14
07:47:33|29169.02
07:47:34|29171.01
07:47:35|29172.06
07:47:36|29171.28
07:47:37|29171.38
07:47:38|29171.57
07:47:39|29170.53
07:47:40|29170.02
07:47:41|29170.56
07:47:42|29170.71
07:47:43|29170.71
07:47:44|29168.3
07:47:45|29169.13
07:47:46|29169.47
07:47:47|29168.26
07:47:49|29168.39
07:47:49|29168.
07:47:50|29168.16
07:47:51|29167.96
07:47:53|29168.01
07:47:53|29168.14
07:47:54|29167.32
07:47:55|29166.93
07:47:56|29167.41
07:47:58|29167.29
07:47:58|29167.06
07:47:59|29166.96
07:48:00|29165.84
07:48:01|29165.84
07:48:02|29166.
07:48:03|29166.03
07:48:04|29166.02
07:48:05|29166.79
07:48:06|29166.89
07:48:07|29166.8
07:48:08|29166.85
07:48:09|29167.23
07:48:10|29166.99
07:48:11|29167.25
07:48:12|29169.62
07:48:13|29170.08
07:48:15|29169.52
07:48:15|29170.41
07:48:16|29169.66
07:48:17|29170.39
07:48:18|29170.33
07:48:20|29170.5
07:48:20|29170.62
07:48:21|29170.46
07:48:23|29170.21
07:48:24|29170.31
07:48:25|29169.6
07:48:25|29169.6
07:48:27|29170.35
07:48:27|29170.28
07:48:28|29170.34
07:48:30|29170.65
07:48:31|29172.56
07:48:32|29173.28
07:48:33|29172.59
07:48:33|29173.55
07:48:34|29173.9
07:48:35|29173.71
07:48:37|29173.91
07:48:38|29174.
07:48:40|29174.55
07:48:40|29175.84
07:48:41|29175.2
07:48:42|29175.36
07:48:43|29175.63
07:48:44|29172.82
07:48:46|29172.39
07:48:47|29171.64
07:48:48|29172.69
07:48:50|29171.24
07:48:51|29172.15
07:48:52|29172.12
07:48:53|29172.
07:48:54|29172.17
07:48:55|29170.77
07:48:55|29171.63
07:48:57|29172.42
07:48:58|29172.44
07:48:59|29171.96
07:49:00|29170.58
07:49:01|29169.97
07:49:01|29169.14
07:49:03|29168.48
07:49:04|29169.8
07:49:05|29169.98
07:49:06|29168.42
07:49:07|29168.42
07:49:08|29168.09
07:49:09|29169.05
07:49:10|29165.54
07:49:11|29165.43
07:49:12|29165.19
07:49:13|29164.84
07:49:14|29166.43
07:49:15|29165.44
07:49:16|29166.47
07:49:17|29165.42
07:49:18|29165.11
07:49:19|29165.18
07:49:20|29165.72
07:49:21|29166.98
07:49:22|29167.
07:49:23|29169.43
07:49:24|29166.22
07:49:25|29165.39
07:49:26|29164.75
07:49:28|29165.96
07:49:28|29165.52
07:49:30|29164.94
07:49:30|29165.56
07:49:31|29165.65
07:49:32|29165.69
07:49:34|29165.54
07:49:34|29166.28
07:49:35|29166.
07:49:37|29166.
07:49:38|29166.
07:49:39|29165.79
07:49:41|29164.63
07:49:41|29162.84
07:49:42|29163.78
07:49:44|29164.
07:49:45|29162.6
07:49:46|29162.93
07:49:46|29166.52
07:49:48|29165.66
07:49:48|29165.26
07:49:50|29163.02
07:49:51|29162.7
07:49:52|29163.32
07:49:52|29163.89
07:49:54|29167.01
07:49:55|29167.22
07:49:56|29166.06
07:49:57|29166.06
07:49:58|29167.26
07:49:59|29166.53
07:50:00|29165.7
07:50:01|29165.1
07:50:03|29166.21
07:50:03|29166.65
07:50:04|29166.79
07:50:05|29166.95
07:50:06|29166.1
07:50:07|29166.38
07:50:08|29167.09
07:50:09|29166.07
07:50:10|29166.22
07:50:11|29166.44
07:50:12|29165.34
07:50:14|29164.
07:50:15|29164.61
07:50:16|29163.86
07:50:17|29163.72
07:50:18|29163.81
07:50:19|29164.16
07:50:20|29164.31
07:50:21|29164.32
07:50:22|29164.89
07:50:23|29164.29
07:50:24|29164.29
07:50:25|29165.16
07:50:26|29164.63
07:50:27|29165.61
07:50:28|29166.29
07:50:29|29166.32
07:50:30|29166.2
07:50:31|29166.15
07:50:32|29166.03
07:50:33|29166.22
07:50:34|29166.32
07:50:35|29165.51
07:50:36|29165.97
07:50:37|29165.99
07:50:38|29166.67
07:50:39|29167.45
07:50:40|29168.02
07:50:41|29168.8
07:50:43|29168.62
07:50:44|29169.18
07:50:44|29169.36
07:50:46|29168.22
07:50:47|29169.24
07:50:48|29168.
07:50:49|29168.64
07:50:50|29165.99
07:50:51|29165.18
07:50:52|29164.99
07:50:53|29165.86
07:50:54|29165.83
07:50:55|29165.95
07:50:56|29163.94
07:50:57|29165.6
07:50:58|29164.69
07:50:59|29164.47
07:51:00|29165.6
07:51:01|29164.72
07:51:02|29164.89
07:51:03|29164.9
07:51:04|29165.61
07:51:05|29164.98
07:51:06|29164.49
07:51:07|29164.67
07:51:09|29164.82
07:51:09|29163.47
07:51:10|29164.12
07:51:11|29163.4
07:51:12|29164.33
07:51:13|29164.62
07:51:14|29163.76
07:51:15|29165.16
07:51:16|29164.69
07:51:17|29164.69
07:51:18|29163.47
07:51:19|29163.03
07:51:20|29163.5
07:51:21|29163.89
07:51:22|29163.
07:51:23|29163.36
07:51:24|29162.78
07:51:25|29162.29
07:51:26|29162.85
07:51:27|29163.46
07:51:28|29164.
07:51:29|29163.27
07:51:30|29163.45
07:51:31|29163.22
07:51:32|29163.32
07:51:33|29163.66
07:51:34|29163.45
07:51:35|29163.81
07:51:36|29164.
07:51:37|29164.
07:51:38|29165.68
07:51:40|29166.88
07:51:41|29165.66
07:51:42|29166.29
07:51:43|29166.77
07:51:45|29165.57
07:51:46|29165.57
07:51:47|29166.22
07:51:48|29165.57
07:51:48|29165.57
07:51:50|29165.57
07:51:51|29165.88
07:51:52|29165.49
07:51:54|29165.87
07:51:55|29165.97
07:51:56|29168.18
07:51:56|29166.55
07:51:58|29166.67
07:51:59|29166.24
07:52:00|29165.6
07:52:00|29165.79
07:52:02|29163.9
07:52:03|29164.41
07:52:04|29164.32
07:52:05|29164.28
07:52:06|29164.65
07:52:07|29164.31
07:52:08|29165.33
07:52:09|29165.26
07:52:10|29165.59
07:52:11|29165.8
07:52:12|29165.32
07:52:13|29165.32
07:52:14|29165.32
07:52:15|29165.4
07:52:16|29166.31
07:52:17|29167.5
07:52:18|29168.17
07:52:19|29167.77
07:52:20|29170.34
07:52:21|29170.92
07:52:23|29166.93
07:52:23|29170.
07:52:24|29169.34
07:52:25|29168.84
07:52:26|29169.36
07:52:27|29169.44
07:52:28|29169.25
07:52:29|29169.25
07:52:30|29168.63
07:52:31|29168.2
07:52:32|29168.36
07:52:33|29168.9
07:52:34|29169.73
07:52:35|29170.13
07:52:36|29168.87
07:52:37|29168.88
07:52:38|29169.49
07:52:39|29166.4
07:52:41|29165.8
07:52:42|29165.44
07:52:43|29164.02
07:52:44|29164.19
07:52:45|29164.9
07:52:46|29165.91
07:52:47|29165.34
07:52:48|29165.59
07:52:49|29165.14
07:52:50|29165.26
07:52:51|29162.15
07:52:53|29163.61
07:52:53|29163.59
07:52:54|29163.98
07:52:55|29163.93
07:52:56|29163.81
07:52:58|29163.63
07:52:58|29163.89
07:52:59|29162.92
07:53:00|29162.49
07:53:01|29162.04
07:53:03|29163.22
07:53:03|29163.25
07:53:04|29160.87
07:53:05|29161.92
07:53:07|29160.68
07:53:07|29162.72
07:53:09|29162.6
07:53:10|29161.8
07:53:11|29161.71
07:53:11|29161.97
07:53:13|29161.38
07:53:14|29162.4
07:53:14|29162.4
07:53:15|29162.31
07:53:17|29162.02
07:53:18|29162.
07:53:18|29161.61
07:53:20|29160.89
07:53:21|29162.3
07:53:22|29161.76
07:53:22|29161.37
07:53:23|29161.14
07:53:25|29161.14
07:53:26|29160.21
07:53:27|29160.18
07:53:27|29160.45
07:53:28|29160.1
07:53:30|29160.02
07:53:30|29160.13
07:53:32|29160.16
07:53:32|29161.56
07:53:34|29161.56
07:53:35|29160.63
07:53:36|29161.24
07:53:37|29161.24
07:53:38|29162.08
07:53:38|29162.05
07:53:39|29161.32
07:53:41|29162.6
07:53:42|29162.8
07:53:43|29162.51
07:53:43|29163.03
07:53:45|29162.97
07:53:47|29162.18
07:53:47|29162.29
07:53:48|29162.17
07:53:49|29162.17
07:53:50|29162.91
07:53:52|29162.36
07:53:53|29162.27
07:53:54|29161.74
07:53:55|29162.16
07:53:56|29162.2
07:53:57|29159.72
07:53:59|29159.67
07:53:59|29159.74
07:54:00|29159.64
07:54:01|29158.73
07:54:02|29160.45
07:54:03|29160.19
07:54:04|29160.65
07:54:05|29159.79
07:54:06|29160.11
07:54:07|29160.63
07:54:08|29162.02
07:54:09|29161.92
07:54:10|29161.97
07:54:11|29162.3
07:54:13|29162.27
07:54:13|29162.08
07:54:14|29162.88
07:54:15|29162.16
07:54:16|29164.35
07:54:18|29164.91
07:54:18|29164.83
07:54:19|29165.6
07:54:21|29165.84
07:54:22|29164.85
07:54:23|29165.52
07:54:24|29163.94
07:54:24|29166.26
07:54:25|29166.2
07:54:26|29165.39
07:54:27|29165.04
07:54:28|29165.04
07:54:29|29165.3
07:54:31|29166.04
07:54:31|29165.78
07:54:32|29165.86
07:54:33|29165.85
07:54:35|29165.8
07:54:35|29165.15
07:54:36|29165.58
07:54:37|29166.09
07:54:38|29166.05
07:54:40|29165.64
07:54:41|29166.
07:54:41|29165.94
07:54:43|29165.94
07:54:44|29166.75
07:54:45|29166.7
07:54:46|29166.68
07:54:47|29166.2
07:54:48|29165.81
07:54:50|29165.01
07:54:51|29165.21
07:54:52|29165.81
07:54:53|29167.15
07:54:54|29171.8
07:54:56|29169.39
07:54:56|29169.15
07:54:57|29168.02
07:54:58|29168.44
07:54:59|29167.94
07:55:00|29165.99
07:55:02|29165.68
07:55:02|29166.67
07:55:03|29165.32
07:55:04|29165.82
07:55:05|29165.32
07:55:06|29165.96
07:55:07|29165.96
07:55:08|29165.38
07:55:09|29165.63
07:55:10|29166.21
07:55:11|29166.44
07:55:13|29165.61
07:55:13|29170.54
07:55:14|29170.49
07:55:15|29169.79
07:55:16|29169.88
07:55:17|29170.53
07:55:18|29170.84
07:55:20|29170.55
07:55:20|29169.87
07:55:21|29169.17
07:55:23|29169.17
07:55:23|29169.05
07:55:25|29164.75
07:55:25|29166.34
07:55:26|29165.92
07:55:28|29165.14
07:55:28|29162.93
07:55:29|29163.94
07:55:30|29163.28
07:55:31|29163.2
07:55:32|29163.76
07:55:33|29163.67
07:55:34|29163.85
07:55:35|29164.
07:55:37|29164.71
07:55:37|29164.71
07:55:38|29163.94
07:55:39|29163.62
07:55:41|29162.1
07:55:41|29162.89
07:55:43|29167.83
07:55:44|29167.64
07:55:45|29167.59
07:55:46|29167.65
07:55:47|29167.33
07:55:48|29164.76
07:55:50|29164.73
07:55:51|29164.94
07:55:52|29165.44
07:55:53|29165.3
07:55:54|29165.65
07:55:55|29166.01
07:55:56|29166.88
07:55:57|29168.18
07:55:58|29168.
07:55:59|29167.84
07:56:00|29167.76
07:56:01|29166.99
07:56:02|29168.46
07:56:03|29167.76
07:56:04|29167.78
07:56:05|29168.15
07:56:06|29168.17
07:56:07|29168.07
07:56:08|29168.07
07:56:09|29169.46
07:56:10|29167.73
07:56:11|29168.76
07:56:11|29168.11
07:56:13|29168.63
07:56:14|29167.21
07:56:15|29166.26
07:56:16|29166.26
07:56:17|29166.89
07:56:18|29166.47
07:56:19|29166.68
07:56:20|29167.76
07:56:21|29167.32
07:56:22|29166.96
07:56:23|29167.43
07:56:24|29172.41
07:56:25|29172.22
07:56:26|29171.14
07:56:27|29171.03
07:56:28|29171.83
07:56:29|29171.41
07:56:30|29172.09
07:56:31|29171.85
07:56:32|29171.66
07:56:33|29172.4
07:56:34|29171.71
07:56:35|29171.97
07:56:36|29172.06
07:56:37|29172.08
07:56:39|29171.64
07:56:39|29172.15
07:56:40|29172.13
07:56:41|29171.87
07:56:42|29172.1
07:56:43|29172.06
07:56:45|29171.86
07:56:45|29172.34
07:56:47|29172.03
07:56:48|29170.01
07:56:49|29169.88
07:56:50|29170.16
07:56:51|29169.76
07:56:52|29169.16
07:56:53|29169.67
07:56:54|29168.74
07:56:55|29169.55
07:56:56|29168.39
07:56:57|29167.09
07:56:58|29166.71
07:56:59|29166.41
07:57:00|29165.42
07:57:01|29163.9
07:57:02|29164.39
07:57:03|29163.5
07:57:04|29163.51
07:57:05|29164.8
07:57:06|29165.25
07:57:07|29165.38
07:57:08|29165.4
07:57:09|29165.42
07:57:10|29166.27
07:57:11|29165.74
07:57:12|29166.59
07:57:13|29167.33
07:57:14|29166.9
07:57:15|29167.08
07:57:16|29171.68
07:57:17|29172.
07:57:18|29173.05
07:57:19|29172.87
07:57:20|29171.16
07:57:21|29172.25
07:57:23|29172.12
07:57:24|29172.54
07:57:25|29172.63
07:57:26|29172.06
07:57:27|29171.64
07:57:28|29172.06
07:57:29|29172.06
07:57:30|29172.08
07:57:31|29172.16
07:57:32|29169.45
07:57:33|29169.48
07:57:34|29169.41
07:57:35|29170.3
07:57:36|29169.65
07:57:37|29169.63
07:57:38|29169.28
07:57:39|29170.
07:57:40|29169.03
07:57:41|29169.15
07:57:42|29168.
07:57:43|29168.77
07:57:44|29168.5
07:57:46|29168.45
07:57:47|29168.45
07:57:48|29168.6
07:57:49|29167.65
07:57:50|29168.29
07:57:51|29168.04
07:57:52|29166.75
07:57:53|29166.71
07:57:54|29166.2
07:57:54|29165.58
07:57:55|29165.79
07:57:56|29166.04
07:57:58|29165.06
07:57:59|29166.04
07:58:00|29165.42
07:58:01|29162.78
07:58:02|29164.29
07:58:03|29164.3
07:58:05|29164.11
07:58:05|29163.69
07:58:07|29163.77
07:58:07|29164.75
07:58:08|29165.26
07:58:09|29164.99
07:58:10|29168.7
07:58:12|29168.98
07:58:12|29169.49
07:58:13|29169.39
07:58:15|29169.02
07:58:15|29167.78
07:58:17|29167.78
07:58:17|29165.99
07:58:19|29166.26
07:58:19|29166.03
07:58:21|29165.84
07:58:21|29165.65
07:58:22|29166.72
07:58:24|29166.23
07:58:25|29166.45
07:58:25|29166.34
07:58:28|29165.39
07:58:28|29165.73
07:58:29|29165.63
07:58:30|29170.95
07:58:31|29171.4
07:58:32|29171.2
07:58:33|29170.75
07:58:34|29171.36
07:58:35|29170.98
07:58:36|29171.36
07:58:37|29171.33
07:58:39|29170.83
07:58:39|29171.34
07:58:40|29170.84
07:58:41|29172.11
07:58:42|29172.52
07:58:43|29171.49
07:58:44|29171.21
07:58:45|29171.9
07:58:46|29171.43
07:58:47|29171.77
07:58:48|29171.2
07:58:50|29171.51
07:58:51|29171.14
07:58:52|29171.38
07:58:53|29170.63
07:58:55|29171.38
07:58:56|29170.54
07:58:56|29171.16
07:58:57|29171.39
07:58:58|29171.47
07:58:59|29171.78
07:59:01|29171.62
07:59:02|29171.05
07:59:02|29171.77
07:59:03|29171.35
07:59:05|29172.36
07:59:05|29171.86
07:59:07|29171.45
07:59:08|29172.04
07:59:09|29171.71
07:59:10|29173.12
07:59:11|29173.07
07:59:12|29173.09
07:59:13|29171.73
07:59:14|29172.31
07:59:15|29172.84
07:59:16|29173.35
07:59:17|29174.4
07:59:18|29174.02
07:59:19|29174.77
07:59:20|29172.98
07:59:21|29172.15
07:59:22|29173.21
07:59:23|29172.32
07:59:24|29172.51
07:59:25|29173.2
07:59:26|29172.84
07:59:27|29172.63
07:59:28|29173.21
07:59:29|29172.26
07:59:30|29172.
07:59:31|29171.54
07:59:32|29171.06
07:59:33|29170.2
07:59:34|29170.24
07:59:35|29171.13
07:59:36|29170.56
07:59:37|29170.4
07:59:38|29170.34
07:59:39|29170.76
07:59:40|29171.09
07:59:41|29170.16
07:59:42|29170.77
07:59:43|29170.77
07:59:44|29170.77
07:59:45|29170.93
07:59:46|29170.34
07:59:48|29170.35
07:59:49|29170.05
07:59:50|29169.2
07:59:51|29168.56
07:59:52|29168.81
07:59:53|29168.66
07:59:54|29166.74
07:59:55|29167.12
07:59:56|29164.01
07:59:57|29164.74
07:59:58|29163.14
07:59:59|29165.16
08:00:00|29165.34
08:00:01|29164.27
08:00:02|29164.77
08:00:03|29164.25
08:00:04|29166.15
08:00:05|29166.17
08:00:06|29169.3
08:00:07|29168.91
08:00:08|29171.09
08:00:09|29170.42
08:00:10|29169.03
08:00:12|29169.48
08:00:12|29169.16
08:00:13|29168.19
08:00:14|29167.26
08:00:15|29165.3
08:00:16|29166.01
08:00:17|29166.17
08:00:18|29166.78
08:00:19|29167.31
08:00:20|29167.43
08:00:21|29167.18
08:00:22|29167.26
08:00:23|29165.9
08:00:24|29166.
08:00:25|29166.91
08:00:26|29166.98
08:00:27|29166.63
08:00:28|29167.34
08:00:29|29165.99
08:00:30|29164.95
08:00:31|29165.97
08:00:33|29165.99
08:00:33|29165.98
08:00:34|29165.81
08:00:35|29165.63
08:00:36|29166.79
08:00:38|29167.17
08:00:38|29167.17
08:00:40|29166.06
08:00:41|29165.62
08:00:41|29167.32
08:00:43|29166.56
08:00:44|29165.65
08:00:45|29166.
08:00:46|29166.82
08:00:46|29166.82
08:00:47|29166.45
08:00:51|29166.83
08:00:52|29166.41
08:00:53|29167.86
08:00:54|29167.78
08:00:55|29168.29
08:00:56|29168.25
08:00:57|29168.2
08:00:58|29170.1
08:00:59|29168.64
08:01:00|29169.91
08:01:01|29170.
08:01:02|29167.19
08:01:03|29166.64
08:01:04|29167.44
08:01:05|29166.72
08:01:06|29166.69
08:01:07|29168.62
08:01:09|29166.48
08:01:10|29167.46
08:01:10|29167.46
08:01:11|29167.46
08:01:12|29163.54
08:01:14|29164.81
08:01:14|29165.06
08:01:16|29164.78
08:01:16|29165.6
08:01:17|29164.55
08:01:19|29165.99
08:01:20|29166.85
08:01:20|29167.3
08:01:22|29169.05
08:01:22|29168.1
08:01:24|29169.48
08:01:24|29168.08
08:01:26|29169.11
08:01:27|29169.
08:01:28|29170.09
08:01:28|29171.46
08:01:30|29171.12
08:01:31|29171.12
08:01:32|29170.76
08:01:32|29171.21
08:01:34|29170.56
08:01:35|29170.
08:01:36|29171.03
08:01:37|29169.92
08:01:38|29169.99
08:01:39|29170.27
08:01:40|29169.81
08:01:40|29169.71
08:01:42|29169.86
08:01:43|29170.06
08:01:44|29169.92
08:01:45|29170.98
08:01:46|29171.67
08:01:47|29171.58
08:01:48|29171.97
08:01:49|29172.21
08:01:50|29173.02
08:01:52|29172.21
08:01:52|29171.21
08:01:54|29171.05
08:01:55|29171.04
08:01:56|29170.26
08:01:57|29170.78
08:01:58|29170.93
08:01:59|29170.45
08:02:00|29170.34
08:02:01|29170.7
08:02:02|29172.
08:02:03|29171.2
08:02:04|29171.1
08:02:05|29171.48
08:02:06|29171.48
08:02:07|29170.56
08:02:08|29171.99
08:02:09|29172.25
08:02:10|29170.8
08:02:11|29171.03
08:02:12|29171.53
08:02:13|29171.39
08:02:14|29171.39
08:02:15|29171.51
08:02:16|29171.6
08:02:17|29171.34
08:02:18|29171.63
08:02:19|29171.51
08:02:20|29170.93
08:02:21|29173.05
08:02:22|29174.2
08:02:23|29174.37
08:02:25|29174.04
08:02:25|29173.47
08:02:26|29173.53
08:02:28|29173.89
08:02:28|29173.54
08:02:30|29173.8
08:02:30|29172.81
08:02:32|29174.32
08:02:32|29174.03
08:02:34|29173.36
08:02:34|29173.69
08:02:36|29173.4
08:02:36|29174.
08:02:37|29172.08
08:02:38|29173.78
08:02:39|29173.24
08:02:40|29173.29
08:02:41|29172.85
08:02:42|29172.45
08:02:43|29172.55
08:02:45|29173.14
08:02:45|29172.95
08:02:46|29172.73
08:02:47|29172.79
08:02:48|29172.68
08:02:49|29173.32
08:02:51|29172.62
08:02:52|29172.64
08:02:53|29171.51
08:02:55|29171.02
08:02:56|29172.37
08:02:57|29171.96
08:02:58|29171.61
08:02:59|29172.61
08:03:00|29172.9
08:03:01|29172.68
08:03:02|29173.34
08:03:03|29172.69
08:03:04|29172.71
08:03:05|29171.72
08:03:06|29172.41
08:03:07|29173.78
08:03:08|29173.78
08:03:09|29174.22
08:03:10|29174.6
08:03:11|29174.32
08:03:12|29174.53
08:03:13|29174.17
08:03:14|29174.45
08:03:15|29174.55
08:03:16|29174.5
08:03:17|29174.51
08:03:19|29174.86
08:03:19|29174.87
08:03:20|29174.63
08:03:21|29174.08
08:03:22|29174.6
08:03:24|29175.74
08:03:24|29175.17
08:03:25|29174.25
08:03:26|29174.68
08:03:27|29175.3
08:03:28|29175.83
08:03:29|29176.15
08:03:30|29176.29
08:03:31|29176.62
08:03:33|29177.
08:03:34|29176.65
08:03:34|29175.65
08:03:35|29175.66
08:03:36|29174.74
08:03:37|29174.24
08:03:39|29174.33
08:03:40|29173.15
08:03:41|29174.2
08:03:42|29174.
08:03:42|29174.66
08:03:43|29174.61
08:03:44|29174.6
08:03:45|29175.98
08:03:47|29175.77
08:03:47|29175.88
08:03:49|29176.27
08:03:50|29176.73
08:03:50|29176.42
08:03:52|29176.72
08:03:52|29176.72
08:03:53|29176.79
08:03:55|29177.35
08:03:56|29177.32
08:03:57|29176.65
08:03:57|29176.56
08:03:58|29176.61
08:03:59|29178.21
08:04:00|29176.78
08:04:01|29176.74
08:04:03|29175.97
08:04:03|29176.71
08:04:05|29176.51
08:04:06|29176.03
08:04:07|29176.2
08:04:08|29176.13
08:04:09|29176.76
08:04:11|29175.63
08:04:11|29172.92
08:04:12|29174.2
08:04:13|29173.88
08:04:14|29174.41
08:04:16|29174.25
08:04:16|29174.24
08:04:18|29174.1
08:04:19|29173.38
08:04:20|29173.99
08:04:20|29173.63
08:04:22|29173.56
08:04:23|29173.91
08:04:24|29173.2
08:04:25|29173.54
08:04:25|29173.91
08:04:27|29173.81
08:04:27|29173.7
08:04:28|29172.95
08:04:29|29173.55
08:04:30|29173.49
08:04:32|29173.45
08:04:32|29173.17
08:04:33|29173.35
08:04:35|29172.14
08:04:35|29172.13
08:04:36|29172.36
08:04:38|29172.15
08:04:38|29171.97
08:04:39|29172.46
08:04:41|29172.33
08:04:41|29172.84
08:04:43|29173.
08:04:43|29172.47
08:04:44|29172.5
08:04:46|29172.49
08:04:46|29172.47
08:04:48|29172.24
08:04:48|29171.63
08:04:49|29171.44
08:04:50|29171.36
08:04:52|29172.4
08:04:53|29171.11
08:04:53|29171.36
08:04:55|29170.99
08:04:56|29170.99
08:04:57|29170.82
08:04:58|29169.97
08:04:59|29170.11
08:05:00|29169.48
08:05:01|29169.73
08:05:02|29168.71
08:05:03|29168.86
08:05:04|29169.11
08:05:05|29169.28
08:05:06|29169.86
08:05:07|29170.
08:05:08|29170.
08:05:09|29169.28
08:05:10|29169.9
08:05:11|29168.77
08:05:12|29170.02
08:05:13|29169.03
08:05:14|29167.92
08:05:16|29168.28
08:05:16|29169.05
08:05:17|29168.
08:05:18|29168.5
08:05:19|29168.15
08:05:21|29169.32
08:05:21|29168.97
08:05:22|29169.3
08:05:23|29168.9
08:05:24|29169.18
08:05:25|29169.17
08:05:26|29168.8
08:05:27|29169.2
08:05:28|29169.54
08:05:29|29170.14
08:05:31|29169.45
08:05:31|29169.96
08:05:32|29169.97
08:05:33|29169.01
08:05:34|29169.01
08:05:35|29169.29
08:05:36|29169.29
08:05:37|29169.29
08:05:38|29170.2
08:05:39|29169.71
08:05:40|29169.06
08:05:41|29169.93
08:05:42|29169.08
08:05:43|29168.18
08:05:44|29168.5
08:05:45|29168.08
08:05:46|29168.
08:05:47|29168.88
08:05:48|29168.85
08:05:49|29168.9
08:05:50|29168.78
08:05:51|29168.96
08:05:52|29169.59
08:05:53|29168.91
08:05:54|29169.54
08:05:55|29169.54
08:05:57|29169.6
08:05:57|29169.66
08:05:59|29169.88
08:05:59|29169.8
08:06:00|29169.92
08:06:02|29169.
08:06:03|29169.07
08:06:04|29169.2
08:06:05|29168.88
08:06:06|29169.07
08:06:07|29169.25
08:06:08|29169.25
08:06:10|29164.56
08:06:10|29164.91
08:06:11|29165.28
08:06:12|29165.26
08:06:13|29165.28
08:06:14|29166.22
08:06:15|29165.24
08:06:16|29166.47
08:06:17|29165.96
08:06:18|29166.46
08:06:19|29165.77
08:06:20|29165.81
08:06:21|29166.06
08:06:22|29166.11
08:06:23|29166.2
08:06:24|29166.03
08:06:25|29166.04
08:06:27|29166.04
08:06:27|29166.3
08:06:28|29167.2
08:06:29|29167.09
08:06:30|29165.38
08:06:31|29166.39
08:06:32|29166.39
08:06:33|29166.03
08:06:34|29166.04
08:06:35|29165.53
08:06:36|29164.49
08:06:38|29165.
08:06:38|29165.13
08:06:39|29164.61
08:06:40|29164.66
08:06:41|29165.21
08:06:43|29164.92
08:06:43|29166.88
08:06:44|29165.96
08:06:45|29166.47
08:06:46|29166.38
08:06:47|29166.38
08:06:48|29165.57
08:06:49|29165.74
08:06:50|29166.66
08:06:51|29166.64
08:06:52|29166.32
08:06:54|29166.25
08:06:55|29166.51
08:06:56|29166.51
08:06:57|29167.17
08:06:58|29166.58
08:06:59|29166.87
08:07:00|29170.88
08:07:02|29170.62
08:07:02|29170.49
08:07:03|29170.75
08:07:05|29170.72
08:07:06|29170.72
08:07:07|29169.61
08:07:08|29167.32
08:07:09|29168.03
08:07:10|29168.19
08:07:12|29167.85
08:07:12|29168.21
08:07:13|29168.21
08:07:14|29168.21
08:07:16|29168.03
08:07:16|29168.
08:07:17|29168.
08:07:19|29168.06
08:07:19|29167.81
08:07:20|29168.48
08:07:21|29168.07
08:07:22|29168.28
08:07:23|29168.28
08:07:25|29168.28
08:07:25|29168.12
08:07:27|29168.09
08:07:27|29167.57
08:07:28|29167.
08:07:30|29165.8
08:07:31|29165.61
08:07:31|29166.25
08:07:32|29166.24
08:07:34|29165.48
08:07:34|29165.26
08:07:35|29164.92
08:07:36|29165.4
08:07:38|29164.71
08:07:38|29160.69
08:07:40|29162.
08:07:41|29162.54
08:07:41|29161.26
08:07:43|29161.52
08:07:44|29161.12
08:07:45|29161.42
08:07:45|29162.
08:07:46|29160.94
08:07:47|29162.
08:07:49|29161.21
08:07:49|29160.88
08:07:51|29160.98
08:07:52|29164.64
08:07:53|29163.59
08:07:54|29163.94
08:07:55|29164.3
08:07:56|29163.46
08:07:57|29163.85
08:07:58|29163.51
08:07:59|29164.23
08:08:00|29162.86
08:08:01|29161.43
08:08:02|29163.32
08:08:03|29163.54
08:08:04|29162.95
08:08:05|29161.3
08:08:06|29160.44
08:08:07|29161.62
08:08:08|29161.69
08:08:09|29161.64
08:08:10|29160.2
08:08:11|29161.61
08:08:12|29160.7
08:08:13|29160.65
08:08:14|29160.6
08:08:15|29161.61
08:08:16|29160.
08:08:17|29159.9
08:08:18|29160.75
08:08:19|29158.8
08:08:20|29158.83
08:08:21|29159.57
08:08:22|29159.23
08:08:23|29159.51
08:08:24|29160.41
08:08:25|29159.7
08:08:26|29159.7
08:08:27|29160.08
08:08:28|29159.43
08:08:29|29159.59
08:08:30|29160.
08:08:31|29159.7
08:08:32|29159.91
08:08:33|29159.59
08:08:34|29159.64
08:08:35|29159.74
08:08:36|29159.47
08:08:37|29158.13
08:08:38|29158.35
08:08:39|29159.3
08:08:40|29159.3
08:08:41|29159.46
08:08:42|29158.3
08:08:43|29158.94
08:08:44|29159.37
08:08:45|29159.06
08:08:46|29159.03
08:08:47|29159.05
08:08:48|29159.37
08:08:49|29159.44
08:08:50|29159.45
08:08:51|29158.75
08:08:52|29158.75
08:08:53|29158.47
08:08:54|29159.43
08:08:55|29158.08
08:08:56|29157.9
08:08:58|29159.16
08:08:59|29160.33
08:09:01|29159.43
08:09:02|29160.41
08:09:03|29159.58
08:09:04|29159.92
08:09:06|29159.43
08:09:07|29159.97
08:09:08|29159.63
08:09:09|29159.99
08:09:10|29159.99
08:09:11|29159.73
08:09:12|29160.18
08:09:13|29159.38
08:09:14|29159.73
08:09:15|29159.73
08:09:16|29158.6
08:09:17|29159.96
08:09:18|29159.13
08:09:19|29159.07
08:09:20|29157.98
08:09:21|29158.77
08:09:22|29158.48
08:09:23|29159.14
08:09:24|29158.31
08:09:25|29159.06
08:09:26|29157.51
08:09:27|29158.25
08:09:28|29159.27
08:09:29|29158.73
08:09:30|29157.87
08:09:31|29157.81
08:09:33|29157.9
08:09:33|29158.32
08:09:34|29158.35
08:09:35|29158.55
08:09:36|29156.4
08:09:37|29157.2
08:09:38|29156.37
08:09:39|29156.37
08:09:40|29156.32
08:09:41|29155.99
08:09:43|29155.45
08:09:43|29155.65
08:09:44|29156.42
08:09:45|29156.39
08:09:46|29156.9
08:09:47|29155.68
08:09:48|29155.36
08:09:49|29155.81
08:09:50|29155.18
08:09:51|29155.81
08:09:52|29155.57
08:09:53|29155.46
08:09:54|29154.21
08:09:55|29155.29
08:09:56|29155.24
08:09:58|29155.92
08:09:58|29155.29
08:09:59|29154.82
08:10:00|29154.87
08:10:01|29155.08
08:10:02|29155.15
08:10:04|29155.24
08:10:05|29156.4
08:10:05|29156.27
08:10:07|29156.26
08:10:07|29157.48
08:10:09|29156.9
08:10:10|29156.87
08:10:10|29157.4
08:10:12|29156.62
08:10:13|29157.01
08:10:13|29156.26
08:10:15|29156.26
08:10:16|29155.58
08:10:17|29155.46
08:10:17|29156.91
08:10:19|29156.01
08:10:20|29156.58
08:10:21|29156.54
08:10:21|29155.81
08:10:23|29155.81
08:10:23|29155.98
08:10:25|29157.
08:10:25|29156.58
08:10:26|29156.53
08:10:28|29156.65
08:10:29|29157.36
08:10:30|29158.23
08:10:31|29156.73
08:10:31|29157.43
08:10:33|29157.09
08:10:34|29156.9
08:10:35|29157.09
08:10:36|29156.87
08:10:37|29155.92
08:10:38|29156.55
08:10:39|29156.46
08:10:39|29157.35
08:10:40|29158.51
08:10:42|29154.67
08:10:43|29155.04
08:10:44|29155.44
08:10:45|29154.46
08:10:46|29155.56
08:10:46|29155.42
08:10:48|29154.97
08:10:49|29155.12
08:10:50|29155.07
08:10:51|29155.3
08:10:52|29154.63
08:10:53|29156.51
08:10:54|29156.11
08:10:55|29153.58
08:10:56|29154.31
08:10:57|29154.85
08:10:58|29154.24
08:11:00|29154.48
08:11:01|29154.23
08:11:01|29154.57
08:11:02|29154.84
08:11:04|29154.74
08:11:05|29154.86
08:11:06|29154.43
08:11:07|29153.97
08:11:08|29153.97
08:11:09|29153.97
08:11:10|29154.53
08:11:11|29157.51
08:11:12|29156.71
08:11:13|29156.29
08:11:14|29156.69
08:11:15|29156.52
08:11:16|29157.15
08:11:17|29157.15
08:11:18|29157.02
08:11:19|29156.88
08:11:20|29155.09
08:11:21|29154.81
08:11:22|29155.29
08:11:23|29155.04
08:11:24|29154.49
08:11:25|29155.37
08:11:26|29154.62
08:11:27|29154.5
08:11:28|29154.5
08:11:29|29156.36
08:11:30|29156.62
08:11:31|29156.38
08:11:32|29157.09
08:11:33|29156.28
08:11:34|29155.79
08:11:35|29155.6
08:11:36|29156.14
08:11:37|29154.94
08:11:38|29154.75
08:11:39|29154.72
08:11:40|29154.17
08:11:41|29156.58
08:11:42|29157.39
08:11:43|29156.68
08:11:44|29154.38
08:11:45|29154.
08:11:46|29154.47
08:11:47|29154.46
08:11:48|29154.18
08:11:49|29154.34
08:11:50|29153.71
08:11:51|29154.91
08:11:53|29154.12
08:11:53|29153.79
08:11:54|29153.56
08:11:55|29153.58
08:11:56|29154.43
08:11:57|29153.87
08:11:58|29155.03
08:12:00|29155.66
08:12:00|29155.33
08:12:01|29155.26
08:12:03|29155.88
08:12:04|29155.37
08:12:05|29155.92
08:12:06|29155.86
08:12:07|29157.67
08:12:08|29157.04
08:12:09|29157.02
08:12:10|29156.84
08:12:11|29156.85
08:12:12|29156.73
08:12:14|29156.75
08:12:15|29155.52
08:12:15|29155.81
08:12:16|29155.16
08:12:17|29155.62
08:12:19|29155.98
08:12:20|29155.99
08:12:20|29155.71
08:12:21|29155.6
08:12:23|29155.4
08:12:23|29156.
08:12:24|29155.43
08:12:25|29155.39
08:12:27|29155.86
08:12:27|29155.08
08:12:29|29154.88
08:12:30|29155.6
08:12:31|29155.74
08:12:31|29155.7
08:12:32|29155.51
08:12:33|29155.34
08:12:34|29155.31
08:12:35|29155.08
08:12:36|29156.19
08:12:38|29156.22
08:12:38|29155.56
08:12:39|29156.05
08:12:41|29155.78
08:12:42|29155.78
08:12:43|29155.77
08:12:44|29157.86
08:12:45|29156.59
08:12:45|29158.
08:12:46|29158.38
08:12:47|29156.95
08:12:48|29157.13
08:12:50|29157.13
08:12:50|29158.68
08:12:51|29158.17
08:12:52|29159.06
08:12:53|29158.01
08:12:54|29157.77
08:12:55|29158.
08:12:56|29157.99
08:12:58|29158.72
08:12:58|29157.58
08:12:59|29157.83
08:13:01|29157.02
08:13:02|29157.44
08:13:03|29157.34
08:13:03|29157.72
08:13:05|29159.16
08:13:06|29159.12
08:13:07|29158.23
08:13:08|29158.54
08:13:09|29160.67
08:13:10|29160.16
08:13:11|29159.86
08:13:12|29159.94
08:13:13|29159.84
08:13:14|29159.54
08:13:15|29159.39
08:13:16|29158.99
08:13:17|29158.65
08:13:18|29158.88
08:13:19|29159.7
08:13:20|29159.35
08:13:21|29159.18
08:13:22|29158.33
08:13:23|29158.71
08:13:24|29158.05
08:13:25|29158.53
08:13:26|29158.58
08:13:27|29157.89
08:13:28|29158.5
08:13:29|29159.06
08:13:30|29158.96
08:13:31|29158.7
08:13:32|29158.7
08:13:33|29158.67
08:13:34|29158.32
08:13:35|29158.68
08:13:36|29158.69
08:13:37|29158.72
08:13:38|29159.35
08:13:39|29158.93
08:13:40|29159.35
08:13:41|29159.8
08:13:42|29161.
08:13:43|29160.94
08:13:44|29163.57
08:13:45|29163.26
08:13:46|29163.75
08:13:48|29163.11
08:13:48|29163.58
08:13:49|29163.47
08:13:50|29162.94
08:13:51|29162.81
08:13:52|29162.81
08:13:53|29162.81
08:13:54|29162.34
08:13:55|29162.7
08:13:56|29164.12
08:13:57|29162.92
08:13:58|29163.04
08:13:59|29163.18
08:14:00|29160.
08:14:02|29160.39
08:14:03|29160.07
08:14:04|29160.24
08:14:05|29161.31
08:14:06|29161.33
08:14:07|29161.9
08:14:08|29161.22
08:14:10|29161.74
08:14:10|29161.59
08:14:11|29161.51
08:14:13|29162.53
08:14:14|29162.05
08:14:14|29162.84
08:14:16|29163.56
08:14:16|29162.37
08:14:17|29162.
08:14:19|29162.44
08:14:19|29162.84
08:14:20|29162.45
08:14:22|29162.21
08:14:23|29162.73
08:14:24|29163.39
08:14:25|29163.32
08:14:25|29163.34
08:14:27|29163.63
08:14:27|29163.63
08:14:29|29163.54
08:14:29|29163.74
08:14:31|29163.94
08:14:31|29163.59
08:14:32|29162.93
08:14:33|29162.6
08:14:35|29162.6
08:14:36|29163.09
08:14:37|29163.12
08:14:38|29163.3
08:14:39|29163.5
08:14:40|29162.67
08:14:41|29163.63
08:14:42|29163.63
08:14:42|29163.06
08:14:44|29162.16
08:14:45|29162.17
08:14:46|29163.28
08:14:47|29162.18
08:14:48|29163.06
08:14:49|29162.99
08:14:50|29162.99
08:14:51|29164.01
08:14:52|29164.07
08:14:53|29164.07
08:14:54|29164.44
08:14:55|29164.93
08:14:56|29165.81
08:14:57|29164.79
08:14:58|29165.52
08:14:59|29164.5
08:15:00|29164.8
08:15:01|29160.83
08:15:02|29160.68
08:15:04|29161.72
08:15:04|29162.08
08:15:06|29161.78
08:15:07|29162.8
08:15:07|29162.44
08:15:08|29162.76
08:15:10|29162.81
08:15:10|29162.13
08:15:12|29162.45
08:15:13|29162.77
08:15:14|29166.74
08:15:15|29165.39
08:15:16|29165.62
08:15:17|29166.26
08:15:18|29166.26
08:15:19|29166.
08:15:20|29166.73
08:15:21|29165.68
08:15:22|29166.45
08:15:23|29166.12
08:15:24|29166.6
08:15:25|29167.24
08:15:26|29167.79
08:15:27|29167.65
08:15:28|29167.89
08:15:29|29167.92
08:15:30|29167.48
08:15:31|29167.43
08:15:33|29167.5
08:15:33|29168.94
08:15:34|29169.61
08:15:35|29170.75
08:15:36|29170.64
08:15:37|29171.35
08:15:38|29166.39
08:15:39|29168.36
08:15:40|29167.19
08:15:41|29166.71
08:15:42|29167.41
08:15:43|29169.03
08:15:44|29169.73
08:15:45|29169.15
08:15:46|29169.06
08:15:47|29169.12
08:15:48|29168.94
08:15:49|29168.9
08:15:50|29169.99
08:15:51|29169.91
08:15:52|29170.13
08:15:53|29172.06
08:15:54|29171.53
08:15:55|29171.14
08:15:56|29171.27
08:15:57|29173.87
08:15:58|29173.36
08:15:59|29173.02
08:16:00|29173.98
08:16:01|29172.01
08:16:02|29173.
08:16:04|29172.18
08:16:05|29172.89
08:16:06|29173.27
08:16:07|29173.23
08:16:08|29172.49
08:16:10|29172.6
08:16:10|29172.56
08:16:11|29172.39
08:16:12|29172.49
08:16:13|29172.18
08:16:14|29172.6
08:16:15|29172.57
08:16:16|29171.81
08:16:17|29171.69
08:16:18|29172.51
08:16:19|29172.51
08:16:20|29172.45
08:16:21|29172.01
08:16:22|29172.04
08:16:23|29171.84
08:16:24|29172.91
08:16:26|29172.53
08:16:26|29172.91
08:16:27|29173.14
08:16:28|29172.78
08:16:29|29173.35
08:16:30|29172.3
08:16:32|29173.28
08:16:33|29172.69
08:16:33|29172.7
08:16:34|29173.43
08:16:35|29174.63
08:16:37|29173.38
08:16:37|29174.43
08:16:38|29177.25
08:16:39|29176.21
08:16:41|29174.39
08:16:42|29175.36
08:16:42|29175.33
08:16:44|29175.02
08:16:45|29175.17
08:16:46|29175.49
08:16:46|29175.45
08:16:47|29176.75
08:16:49|29175.76
08:16:49|29175.89
08:16:50|29176.47
08:16:52|29175.95
08:16:53|29176.78
08:16:54|29177.57
08:16:54|29176.69
08:16:56|29176.58
08:16:57|29178.11
08:16:58|29177.99
08:16:59|29177.92
08:17:00|29177.82
08:17:00|29178.91
08:17:01|29178.87
08:17:02|29177.66
08:17:03|29177.93
08:17:05|29178.1
08:17:06|29178.11
08:17:07|29177.58
08:17:08|29177.23
08:17:09|29177.86
08:17:10|29178.23
08:17:11|29178.16
08:17:12|29177.87
08:17:13|29178.58
08:17:15|29178.79
08:17:15|29178.34
08:17:16|29179.56
08:17:17|29178.92
08:17:18|29178.78
08:17:19|29178.5
08:17:21|29178.74
08:17:21|29178.49
08:17:22|29179.03
08:17:23|29178.7
08:17:24|29178.83
08:17:25|29178.96
08:17:26|29178.86
08:17:28|29179.87
08:17:29|29179.76
08:17:29|29180.08
08:17:31|29179.42
08:17:32|29180.02
08:17:32|29180.02
08:17:34|29180.71
08:17:34|29180.77
08:17:35|29180.29
08:17:36|29180.29
08:17:37|29180.29
08:17:38|29179.93
08:17:39|29180.47
08:17:41|29179.48
08:17:42|29180.13
08:17:43|29180.53
08:17:43|29180.78
08:17:45|29180.74
08:17:46|29180.74
08:17:46|29180.74
08:17:48|29180.71
08:17:48|29181.18
08:17:49|29181.72
08:17:50|29181.52
08:17:51|29181.7
08:17:53|29181.69
08:17:54|29181.55
08:17:54|29181.61
08:17:55|29181.7
08:17:57|29182.72
08:17:57|29183.67
08:17:58|29182.08
08:17:59|29181.31
08:18:00|29181.23
08:18:02|29180.34
08:18:03|29179.97
08:18:03|29180.1
08:18:04|29179.65
08:18:06|29180.49
08:18:07|29178.61
08:18:08|29179.98
08:18:09|29180.43
08:18:10|29179.73
08:18:11|29179.99
08:18:12|29179.73
08:18:13|29179.88
08:18:14|29179.76
08:18:15|29179.24
08:18:16|29180.47
08:18:17|29180.58
08:18:18|29180.33
08:18:19|29180.99
08:18:21|29181.48
08:18:21|29181.31
08:18:22|29180.96
08:18:23|29180.96
08:18:25|29181.85
08:18:25|29181.5
08:18:26|29180.78
08:18:27|29180.74
08:18:28|29180.7
08:18:29|29180.72
08:18:30|29180.69
08:18:31|29181.79
08:18:32|29181.38
08:18:33|29181.38
08:18:34|29181.38
08:18:35|29181.38
08:18:36|29181.
08:18:38|29181.88
08:18:39|29181.88
08:18:40|29180.46
08:18:41|29180.45
08:18:41|29181.98
08:18:43|29181.57
08:18:43|29181.23
08:18:45|29180.98
08:18:46|29182.03
08:18:47|29181.11
08:18:48|29181.27
08:18:49|29179.96
08:18:50|29180.64
08:18:51|29180.42
08:18:52|29180.03
08:18:53|29180.61
08:18:54|29180.4
08:18:55|29180.4
08:18:56|29180.6
08:18:57|29181.01
08:18:58|29180.95
08:18:59|29180.95
08:19:00|29177.74
08:19:01|29177.84
08:19:02|29177.63
08:19:03|29176.94
08:19:04|29177.13
08:19:05|29181.32
08:19:06|29181.09
08:19:08|29180.23
08:19:08|29180.45
08:19:09|29181.35
08:19:11|29181.21
08:19:12|29181.35
08:19:13|29180.87
08:19:14|29181.2
08:19:15|29181.22
08:19:16|29181.33
08:19:17|29180.7
08:19:19|29181.15
08:19:19|29181.67
08:19:20|29181.01
08:19:21|29180.78
08:19:23|29181.01
08:19:24|29182.24
08:19:24|29182.03
08:19:25|29183.1
08:19:27|29182.27
08:19:27|29182.4
08:19:29|29182.84
08:19:29|29182.82
08:19:30|29183.25
08:19:32|29182.82
08:19:32|29182.71
08:19:34|29182.49
08:19:35|29182.94
08:19:36|29182.84
08:19:37|29182.33
08:19:38|29182.48
08:19:38|29182.07
08:19:39|29181.09
08:19:41|29182.12
08:19:42|29180.81
08:19:42|29181.78
08:19:44|29182.33
08:19:45|29181.83
08:19:46|29181.27
08:19:47|29181.91
08:19:48|29181.1
08:19:49|29181.2
08:19:50|29182.
08:19:51|29180.97
08:19:52|29180.51
08:19:53|29180.27
08:19:54|29180.63
08:19:55|29180.79
08:19:56|29181.03
08:19:57|29180.
08:19:58|29179.39
08:19:59|29178.95
08:20:00|29179.19
08:20:01|29178.51
08:20:02|29179.36
08:20:03|29179.04
08:20:04|29178.16
08:20:05|29179.15
08:20:06|29178.35
08:20:07|29178.09
08:20:08|29178.15
08:20:09|29178.76
08:20:10|29178.67
08:20:11|29179.73
08:20:12|29178.67
08:20:13|29179.35
08:20:14|29179.35
08:20:15|29179.35
08:20:16|29178.63
08:20:17|29180.
08:20:18|29179.
08:20:19|29179.45
08:20:20|29178.89
08:20:21|29179.36
08:20:22|29179.58
08:20:23|29179.56
08:20:24|29179.56
08:20:25|29179.95
08:20:26|29179.92
08:20:27|29179.35
08:20:28|29179.49
08:20:29|29178.56
08:20:31|29177.97
08:20:32|29177.98
08:20:32|29178.08
08:20:33|29178.04
08:20:34|29178.11
08:20:35|29178.41
08:20:36|29178.46
08:20:38|29178.23
08:20:38|29178.47
08:20:39|29178.91
08:20:40|29179.19
08:20:41|29178.74
08:20:42|29179.24
08:20:43|29180.41
08:20:44|29179.75
08:20:45|29180.98
08:20:46|29181.94
08:20:47|29181.54
08:20:49|29181.56
08:20:49|29181.13
08:20:50|29179.99
08:20:51|29180.66
08:20:52|29181.04
08:20:54|29180.28
08:20:54|29180.28
08:20:56|29180.28
08:20:56|29179.88
08:20:57|29180.22
08:20:58|29180.58
08:21:00|29180.36
08:21:01|29177.94
08:21:01|29178.
08:21:02|29177.1
08:21:04|29176.26
08:21:05|29179.
08:21:05|29178.98
08:21:06|29178.98
08:21:08|29178.98
08:21:09|29178.94
08:21:10|29178.97
08:21:12|29179.18
08:21:12|29179.56
08:21:13|29179.52
08:21:14|29178.97
08:21:16|29178.97
08:21:16|29178.95
08:21:17|29178.96
08:21:18|29179.27
08:21:19|29179.06
08:21:21|29178.93
08:21:21|29178.81
08:21:22|29179.15
08:21:23|29178.94
08:21:25|29178.64
08:21:26|29178.55
08:21:27|29178.52
08:21:27|29178.02
08:21:28|29178.04
08:21:30|29180.
08:21:31|29180.86
08:21:32|29181.11
08:21:33|29181.41
08:21:34|29182.
08:21:35|29182.03
08:21:36|29183.03
08:21:37|29182.81
08:21:39|29183.05
08:21:39|29182.81
08:21:40|29182.72
08:21:41|29182.46
08:21:42|29182.48
08:21:43|29182.53
08:21:44|29182.58
08:21:45|29183.12
08:21:46|29183.11
08:21:47|29182.76
08:21:48|29182.5
08:21:49|29181.79
08:21:50|29181.96
08:21:51|29181.6
08:21:53|29181.81
08:21:53|29182.91
08:21:54|29182.16
08:21:55|29182.29
08:21:56|29181.93
08:21:58|29182.05
08:21:58|29183.71
08:21:59|29184.08
08:22:00|29183.05
08:22:01|29183.06
08:22:02|29183.32
08:22:03|29183.13
08:22:04|29182.76
08:22:05|29182.78
08:22:07|29182.68
08:22:07|29183.11
08:22:09|29182.86
08:22:10|29183.22
08:22:11|29182.61
08:22:12|29183.01
08:22:12|29182.72
08:22:14|29182.17
08:22:15|29182.18
08:22:16|29182.62
08:22:17|29182.5
08:22:18|29182.21
08:22:19|29181.99
08:22:20|29181.86
08:22:21|29181.72
08:22:22|29181.98
08:22:23|29182.9
08:22:24|29182.38
08:22:25|29182.5
08:22:26|29182.73
08:22:27|29183.39
08:22:28|29183.74
08:22:29|29183.57
08:22:30|29184.67
08:22:31|29184.5
08:22:32|29185.21
08:22:33|29184.91
08:22:34|29185.
08:22:35|29184.91
08:22:36|29184.12
08:22:37|29184.12
08:22:39|29184.01
08:22:39|29183.84
08:22:40|29184.07
08:22:42|29184.89
08:22:43|29185.23
08:22:43|29184.93
08:22:45|29184.74
08:22:45|29185.34
08:22:47|29184.65
08:22:48|29184.97
08:22:48|29185.25
08:22:49|29185.97
08:22:50|29185.53
08:22:51|29184.99
08:22:53|29185.39
08:22:54|29185.13
08:22:54|29184.93
08:22:55|29184.96
08:22:56|29185.35
08:22:58|29186.71
08:22:59|29185.41
08:23:00|29185.19
08:23:01|29185.69
08:23:02|29186.46
08:23:03|29185.79
08:23:04|29185.89
08:23:05|29184.92
08:23:06|29185.58
08:23:07|29185.74
08:23:08|29186.03
08:23:09|29186.07
08:23:10|29186.44
08:23:11|29186.37
08:23:12|29185.45
08:23:13|29185.56
08:23:14|29185.56
08:23:15|29185.28
08:23:16|29184.97
08:23:17|29184.97
08:23:18|29185.05
08:23:19|29185.05
08:23:20|29185.05
08:23:21|29185.29
08:23:22|29185.08
08:23:23|29185.27
08:23:24|29185.33
08:23:25|29185.57
08:23:26|29187.
08:23:27|29185.64
08:23:28|29185.59
08:23:29|29186.39
08:23:31|29185.71
08:23:31|29186.69
08:23:32|29186.27
08:23:33|29186.38
08:23:34|29190.16
08:23:35|29193.36
08:23:37|29192.36
08:23:37|29191.94
08:23:38|29190.87
08:23:39|29190.12
08:23:40|29190.11
08:23:41|29188.52
08:23:42|29189.77
08:23:43|29190.52
08:23:44|29190.02
08:23:46|29188.92
08:23:46|29189.09
08:23:48|29188.26
08:23:48|29188.66
08:23:50|29188.98
08:23:51|29189.17
08:23:52|29188.54
08:23:52|29189.02
08:23:54|29188.52
08:23:55|29187.88
08:23:56|29188.22
08:23:57|29188.18
08:23:58|29188.13
08:23:59|29188.67
08:24:00|29188.67
08:24:01|29188.45
08:24:01|29188.45
08:24:02|29187.98
08:24:03|29187.71
08:24:04|29187.16
08:24:06|29186.69
08:24:07|29187.1
08:24:07|29187.61
08:24:08|29187.33
08:24:10|29187.29
08:24:10|29186.59
08:24:12|29187.54
08:24:13|29186.76
08:24:14|29186.65
08:24:15|29186.62
08:24:16|29186.27
08:24:17|29185.24
08:24:18|29186.5
08:24:19|29184.65
08:24:20|29185.9
08:24:21|29185.58
08:24:22|29185.82
08:24:24|29185.96
08:24:24|29185.55
08:24:25|29185.78
08:24:26|29185.47
08:24:27|29184.55
08:24:28|29185.53
08:24:29|29185.81
08:24:30|29185.23
08:24:31|29185.42
08:24:32|29186.01
08:24:33|29186.67
08:24:34|29186.61
08:24:36|29187.54
08:24:36|29187.54
08:24:37|29187.5
08:24:38|29187.02
08:24:39|29187.39
08:24:40|29186.92
08:24:41|29186.25
08:24:42|29187.24
08:24:43|29187.94
08:24:44|29187.98
08:24:45|29188.98
08:24:46|29188.03
08:24:47|29188.61
08:24:48|29189.36
08:24:49|29189.35
08:24:50|29189.81
08:24:51|29189.87
08:24:52|29189.68
08:24:53|29189.98
08:24:54|29189.77
08:24:55|29189.88
08:24:56|29189.85
08:24:57|29189.71
08:24:58|29189.88
08:24:59|29189.74
08:25:00|29190.53
08:25:01|29190.1
08:25:02|29192.38
08:25:03|29193.64
08:25:04|29193.32
08:25:05|29192.39
08:25:06|29192.14
08:25:07|29194.4
08:25:08|29194.25
08:25:10|29194.36
08:25:10|29194.01
08:25:11|29193.88
08:25:13|29194.98
08:25:13|29194.85
08:25:15|29195.35
08:25:16|29196.
08:25:17|29196.09
08:25:18|29196.37
08:25:19|29195.79
08:25:21|29195.72
08:25:21|29195.76
08:25:22|29195.92
08:25:23|29195.6
08:25:24|29194.54
08:25:26|29195.63
08:25:27|29195.63
08:25:28|29195.68
08:25:29|29196.12
08:25:30|29195.41
08:25:31|29195.34
08:25:32|29194.83
08:25:33|29193.68
08:25:34|29194.97
08:25:35|29196.39
08:25:36|29196.49
08:25:36|29196.43
08:25:38|29195.77
08:25:39|29197.
08:25:40|29196.17
08:25:40|29195.71
08:25:42|29195.9
08:25:43|29196.35
08:25:43|29196.42
08:25:45|29198.29
08:25:46|29197.83
08:25:47|29197.99
08:25:48|29197.05
08:25:49|29197.05
08:25:49|29197.97
08:25:51|29197.47
08:25:52|29198.16
08:25:53|29197.83
08:25:54|29197.07
08:25:55|29197.06
08:25:56|29197.74
08:25:57|29197.19
08:25:58|29197.33
08:25:59|29197.28
08:26:00|29197.28
08:26:01|29197.89
08:26:02|29196.68
08:26:03|29197.21
08:26:04|29198.
08:26:05|29198.18
08:26:06|29198.39
08:26:07|29199.52
08:26:08|29198.77
08:26:09|29200.14
08:26:10|29199.89
08:26:11|29200.61
08:26:12|29200.08
08:26:13|29199.74
08:26:14|29200.83
08:26:15|29199.27
08:26:16|29199.41
08:26:18|29199.19
08:26:18|29199.16
08:26:20|29199.4
08:26:21|29199.49
08:26:22|29199.87
08:26:23|29199.53
08:26:24|29200.02
08:26:25|29200.77
08:26:26|29199.42
08:26:27|29199.55
08:26:28|29199.44
08:26:29|29200.16
08:26:30|29199.15
08:26:31|29199.79
08:26:32|29199.41
08:26:33|29199.41
08:26:34|29199.41
08:26:35|29199.41
08:26:36|29199.76
08:26:37|29200.49
08:26:39|29200.01
08:26:40|29200.25
08:26:41|29199.73
08:26:41|29200.41
08:26:42|29200.42
08:26:44|29200.44
08:26:45|29200.46
08:26:45|29200.61
08:26:46|29202.53
08:26:47|29202.07
08:26:48|29202.01
08:26:50|29203.76
08:26:50|29203.
08:26:51|29203.51
08:26:53|29202.72
08:26:54|29203.02
08:26:54|29202.29
08:26:56|29202.67
08:26:57|29202.67
08:26:57|29203.92
08:26:59|29204.
08:26:59|29206.
08:27:00|29205.95
08:27:02|29206.43
08:27:02|29209.03
08:27:03|29206.89
08:27:04|29206.39
08:27:05|29205.83
08:27:07|29205.81
08:27:08|29206.89
08:27:09|29206.74
08:27:10|29206.17
08:27:11|29206.85
08:27:12|29208.39
08:27:13|29207.85
08:27:13|29207.78
08:27:15|29207.68
08:27:17|29208.69
08:27:18|29206.9
08:27:19|29206.12
08:27:20|29206.11
08:27:22|29206.18
08:27:22|29205.73
08:27:24|29204.29
08:27:24|29202.
08:27:25|29201.38
08:27:26|29202.61
08:27:27|29203.26
08:27:29|29203.38
08:27:30|29201.55
08:27:31|29202.87
08:27:32|29202.75
08:27:33|29202.09
08:27:33|29202.36
08:27:34|29200.67
08:27:35|29201.47
08:27:36|29200.87
08:27:38|29201.61
08:27:39|29202.39
08:27:40|29202.23
08:27:40|29201.8
08:27:41|29202.69
08:27:42|29202.69
08:27:43|29202.91
08:27:45|29202.98
08:27:45|29202.17
08:27:47|29202.59
08:27:48|29203.53
08:27:49|29204.85
08:27:49|29205.17
08:27:51|29204.98
08:27:52|29205.47
08:27:53|29205.62
08:27:54|29205.25
08:27:55|29205.49
08:27:56|29205.31
08:27:57|29204.78
08:27:58|29205.51
08:27:59|29205.87
08:28:00|29206.14
08:28:02|29205.
08:28:02|29205.51
08:28:03|29205.74
08:28:04|29206.24
08:28:05|29205.64
08:28:06|29206.21
08:28:07|29205.86
08:28:08|29206.31
08:28:09|29205.95
08:28:10|29205.96
08:28:11|29205.7
08:28:12|29205.65
08:28:14|29205.86
08:28:16|29206.27
08:28:16|29206.33
08:28:19|29206.13
08:28:19|29206.07
08:28:21|29206.43
08:28:22|29206.43
08:28:23|29205.63
08:28:23|29205.32
08:28:25|29205.23
08:28:26|29204.73
08:28:27|29203.44
08:28:28|29204.61
08:28:28|29204.31
08:28:29|29203.88
08:28:31|29203.96
08:28:32|29204.81
08:28:32|29204.12
08:28:34|29204.66
08:28:35|29205.69
08:28:36|29205.58
08:28:36|29205.33
08:28:38|29205.57
08:28:38|29205.55
08:28:39|29204.94
08:28:40|29205.87
08:28:42|29205.41
08:28:43|29205.31
08:28:43|29205.78
08:28:45|29206.45
08:28:46|29204.76
08:28:47|29206.03
08:28:48|29205.98
08:28:49|29206.32
08:28:50|29206.96
08:28:51|29207.63
08:28:52|29207.57
08:28:52|29207.64
08:28:54|29207.64
08:28:55|29206.68
08:28:56|29206.44
08:28:56|29206.35
08:28:57|29206.44
08:28:59|29205.86
08:29:00|29206.23
08:29:01|29205.1
08:29:01|29205.59
08:29:03|29205.52
08:29:03|29204.76
08:29:05|29204.4
08:29:06|29204.29
08:29:06|29202.86
08:29:08|29203.66
08:29:09|29203.5
08:29:10|29204.29
08:29:11|29204.45
08:29:12|29204.82
08:29:13|29204.81
08:29:14|29204.25
08:29:15|29204.04
08:29:16|29202.44
08:29:18|29203.75
08:29:19|29203.38
08:29:20|29202.6
08:29:20|29202.22
08:29:22|29202.71
08:29:23|29202.29
08:29:24|29201.63
08:29:25|29203.87
08:29:26|29203.44
08:29:27|29203.3
08:29:29|29203.32
08:29:29|29203.47
08:29:30|29203.88
08:29:32|29203.5
08:29:33|29203.78
08:29:34|29203.53
08:29:34|29203.97
08:29:36|29204.52
08:29:37|29204.32
08:29:37|29205.16
08:29:39|29204.81
08:29:39|29204.74
08:29:40|29204.51
08:29:42|29204.01
08:29:43|29204.01
08:29:44|29203.96
08:29:45|29204.69
08:29:46|29204.76
08:29:47|29203.94
08:29:48|29204.75
08:29:49|29203.88
08:29:50|29204.75
08:29:51|29204.78
08:29:52|29204.26
08:29:53|29204.32
08:29:54|29204.32
08:29:55|29204.43
08:29:56|29204.43
08:29:57|29204.43
08:29:58|29204.34
08:30:00|29204.12
08:30:01|29204.74
08:30:01|29204.88
08:30:02|29204.1
08:30:03|29204.63
08:30:04|29204.88
08:30:06|29204.6
08:30:06|29206.74
08:30:08|29208.68
08:30:08|29207.3
08:30:10|29207.33
08:30:11|29206.9
08:30:12|29207.63
08:30:13|29208.14
08:30:13|29207.03
08:30:15|29207.93
08:30:16|29208.58
08:30:16|29208.58
08:30:18|29207.31
08:30:18|29207.6
08:30:20|29208.53
08:30:21|29208.46
08:30:22|29208.35
08:30:24|29208.63
08:30:25|29208.44
08:30:26|29208.61
08:30:27|29208.99
08:30:28|29207.97
08:30:29|29207.58
08:30:30|29207.72
08:30:30|29207.92
08:30:32|29207.93
08:30:33|29207.35
08:30:34|29207.72
08:30:35|29207.96
08:30:36|29207.89
08:30:37|29208.58
08:30:38|29207.89
08:30:39|29207.96
08:30:41|29207.65
08:30:42|29207.66
08:30:43|29207.66
08:30:44|29207.81
08:30:45|29207.39
08:30:46|29207.
08:30:46|29207.01
08:30:48|29207.
08:30:49|29205.97
08:30:50|29206.53
08:30:51|29206.61
08:30:52|29206.45
08:30:53|29206.43
08:30:54|29205.81
08:30:55|29205.74
08:30:56|29206.
08:30:56|29204.73
08:30:58|29204.73
08:30:58|29205.29
08:30:59|29203.36
08:31:01|29203.6
08:31:02|29203.36
08:31:03|29204.11
08:31:04|29203.83
08:31:04|29204.37
08:31:06|29204.1
08:31:07|29203.08
08:31:08|29204.34
08:31:09|29203.33
08:31:10|29204.
08:31:12|29203.36
08:31:12|29203.2
08:31:13|29203.16
08:31:14|29202.67
08:31:15|29203.4
08:31:16|29203.06
08:31:17|29202.86
08:31:19|29202.72
08:31:20|29202.67
08:31:21|29202.77
08:31:22|29202.67
08:31:23|29203.08
08:31:24|29203.18
08:31:25|29202.38
08:31:26|29202.98
08:31:27|29202.56
08:31:28|29202.56
08:31:29|29202.76
08:31:30|29203.12
08:31:32|29202.66
08:31:32|29202.22
08:31:33|29203.18
08:31:34|29203.18
08:31:35|29203.18
08:31:36|29203.8
08:31:37|29202.82
08:31:38|29203.66
08:31:39|29202.76
08:31:40|29202.76
08:31:41|29202.7
08:31:43|29202.7
08:31:43|29200.76
08:31:45|29200.8
08:31:46|29200.76
08:31:47|29201.68
08:31:47|29200.65
08:31:48|29200.62
08:31:50|29202.43
08:31:51|29201.4
08:31:52|29201.6
08:31:53|29200.61
08:31:54|29201.48
08:31:55|29201.48
08:31:56|29201.48
08:31:57|29201.19
08:31:58|29202.03
08:31:59|29201.19
08:32:00|29201.19
08:32:01|29201.05
08:32:02|29200.8
08:32:03|29201.43
08:32:04|29200.91
08:32:05|29202.14
08:32:06|29201.5
08:32:07|29202.01
08:32:08|29201.33
08:32:09|29201.94
08:32:10|29197.02
08:32:11|29198.11
08:32:12|29196.86
08:32:13|29193.6
08:32:14|29188.9
08:32:15|29187.38
08:32:16|29188.45
08:32:17|29191.67
08:32:18|29193.35
08:32:19|29194.38
08:32:21|29197.13
08:32:22|29196.43
08:32:22|29196.57
08:32:23|29196.64
08:32:24|29197.64
08:32:25|29197.86
08:32:27|29197.15
08:32:28|29197.41
08:32:29|29197.61
08:32:30|29196.5
08:32:30|29196.92
08:32:32|29196.97
08:32:33|29196.82
08:32:34|29196.82
08:32:35|29196.82
08:32:36|29198.51
08:32:37|29198.61
08:32:38|29198.11
08:32:39|29198.01
08:32:40|29198.
08:32:41|29198.59
08:32:42|29197.5
08:32:43|29197.5
08:32:44|29198.56
08:32:45|29198.07
08:32:47|29197.32
08:32:47|29197.32
08:32:48|29197.53
08:32:50|29197.96
08:32:50|29197.57
08:32:51|29198.16
08:32:53|29198.15
08:32:54|29201.21
08:32:54|29201.29
08:32:55|29200.25
08:32:56|29200.83
08:32:58|29201.15
08:32:58|29201.22
08:32:59|29201.91
08:33:01|29203.14
08:33:01|29202.73
08:33:02|29203.53
08:33:03|29203.48
08:33:05|29203.88
08:33:05|29203.46
08:33:07|29204.3
08:33:07|29204.04
08:33:09|29204.01
08:33:09|29204.27
08:33:11|29203.49
08:33:12|29205.25
08:33:12|29204.89
08:33:13|29204.42
08:33:15|29204.89
08:33:16|29204.5
08:33:17|29204.33
08:33:18|29203.46
08:33:18|29204.28
08:33:20|29204.37
08:33:21|29204.7
08:33:22|29204.7
08:33:24|29204.05
08:33:24|29204.8
08:33:25|29204.54
08:33:27|29205.44
08:33:28|29205.66
08:33:29|29205.99
08:33:30|29205.41
08:33:31|29206.62
08:33:32|29206.45
08:33:33|29205.98
08:33:34|29206.88
08:33:35|29206.01
08:33:36|29206.29
08:33:37|29206.08
08:33:38|29205.18
08:33:39|29205.41
08:33:40|29205.54
08:33:41|29205.03
08:33:42|29203.87
08:33:43|29203.88
08:33:44|29204.69
08:33:45|29204.83
08:33:46|29204.32
08:33:47|29203.99
08:33:48|29204.5
08:33:49|29204.23
08:33:50|29204.35
08:33:51|29204.23
08:33:52|29204.13
08:33:53|29204.66
08:33:54|29203.02
08:33:55|29203.54
08:33:56|29204.38
08:33:57|29202.
08:33:58|29203.87
08:33:59|29203.46
08:34:00|29203.32
08:34:01|29202.91
08:34:02|29203.32
08:34:03|29203.66
08:34:04|29203.66
08:34:05|29203.49
08:34:06|29201.31
08:34:07|29201.1
08:34:08|29201.54
08:34:09|29201.28
08:34:10|29201.99
08:34:11|29202.43
08:34:12|29202.05
08:34:13|29201.41
08:34:14|29201.13
08:34:15|29201.57
08:34:16|29202.11
08:34:17|29202.01
08:34:18|29203.44
08:34:19|29202.35
08:34:20|29202.64
08:34:22|29203.49
08:34:22|29203.04
08:34:24|29203.04
08:34:25|29203.89
08:34:26|29203.89
08:34:27|29203.89
08:34:28|29204.03
08:34:29|29203.93
08:34:30|29203.55
08:34:31|29203.55
08:34:32|29203.56
08:34:33|29203.99
08:34:34|29204.15
08:34:35|29204.15
08:34:36|29204.15
08:34:37|29202.56
08:34:38|29202.32
08:34:39|29200.74
08:34:40|29200.56
08:34:41|29200.75
08:34:42|29201.31
08:34:43|29201.29
08:34:44|29199.97
08:34:45|29199.36
08:34:46|29200.56
08:34:47|29199.81
08:34:48|29200.14
08:34:49|29199.44
08:34:50|29199.44
08:34:52|29199.23
08:34:52|29197.67
08:34:53|29197.
08:34:54|29196.74
08:34:55|29195.35
08:34:56|29195.76
08:34:57|29194.93
08:34:58|29195.71
08:34:59|29196.78
08:35:00|29196.98
08:35:02|29200.38
08:35:02|29199.69
08:35:03|29200.91
08:35:04|29201.5
08:35:05|29203.28
08:35:06|29202.43
08:35:07|29202.01
08:35:08|29202.47
08:35:10|29202.
08:35:10|29203.61
08:35:12|29203.34
08:35:13|29208.02
08:35:13|29211.35
08:35:14|29210.6
08:35:15|29210.74
08:35:17|29210.84
08:35:18|29210.89
08:35:19|29210.91
08:35:20|29210.93
08:35:21|29211.15
08:35:22|29210.83
08:35:23|29210.84
08:35:24|29212.05
08:35:26|29209.56
08:35:26|29209.68
08:35:27|29208.64
08:35:28|29208.61
08:35:29|29208.8
08:35:30|29205.15
08:35:32|29204.97
08:35:32|29205.45
08:35:33|29205.48
08:35:34|29203.16
08:35:35|29203.17
08:35:37|29203.64
08:35:38|29203.02
08:35:39|29202.8
08:35:39|29202.8
08:35:41|29203.06
08:35:42|29202.55
08:35:43|29202.34
08:35:43|29203.17
08:35:44|29202.56
08:35:46|29202.53
08:35:46|29202.53
08:35:47|29202.43
08:35:48|29202.22
08:35:49|29202.22
08:35:50|29202.43
08:35:51|29199.
08:35:53|29199.73
08:35:53|29200.56
08:35:54|29199.95
08:35:56|29198.92
08:35:57|29197.47
08:35:58|29199.75
08:35:58|29198.77
08:35:59|29199.61
08:36:00|29199.74
08:36:02|29199.02
08:36:03|29199.44
08:36:03|29198.56
08:36:04|29199.18
08:36:06|29199.11
08:36:06|29199.58
08:36:07|29197.73
08:36:09|29197.31
08:36:09|29197.75
08:36:10|29198.6
08:36:11|29198.03
08:36:12|29198.72
08:36:14|29192.
08:36:14|29195.2
08:36:15|29195.05
08:36:17|29195.43
08:36:17|29195.11
08:36:19|29193.
08:36:19|29192.71
08:36:20|29192.56
08:36:22|29193.13
08:36:23|29193.97
08:36:24|29194.1
08:36:25|29194.1
08:36:27|29194.51
08:36:27|29194.28
08:36:28|29193.68
08:36:30|29193.26
08:36:30|29193.58
08:36:31|29193.47
08:36:33|29193.74
08:36:34|29193.42
08:36:35|29192.51
08:36:36|29193.23
08:36:37|29193.47
08:36:38|29193.99
08:36:39|29193.99
08:36:40|29193.99
08:36:41|29193.06
08:36:41|29192.61
08:36:43|29191.65
08:36:44|29191.95
08:36:45|29192.37
08:36:46|29192.04
08:36:47|29192.04
08:36:48|29192.5
08:36:49|29192.07
08:36:50|29192.47
08:36:51|29192.08
08:36:52|29191.25
08:36:53|29191.83
08:36:54|29191.83
08:36:55|29192.08
08:36:56|29191.73
08:36:57|29191.83
08:36:58|29191.71
08:36:59|29191.84
08:37:00|29189.38
08:37:01|29190.87
08:37:02|29191.21
08:37:03|29190.75
08:37:04|29191.1
08:37:05|29190.95
08:37:07|29191.39
08:37:07|29191.87
08:37:08|29191.58
08:37:09|29191.99
08:37:10|29191.95
08:37:11|29191.26
08:37:12|29191.31
08:37:13|29191.28
08:37:14|29191.
08:37:15|29191.
08:37:16|29191.
08:37:18|29190.16
08:37:18|29189.69
08:37:19|29190.39
08:37:20|29191.08
08:37:21|29190.21
08:37:22|29190.63
08:37:23|29190.8
08:37:24|29191.25
08:37:26|29191.24
08:37:27|29190.82
08:37:29|29191.5
08:37:29|29190.5
08:37:30|29191.03
08:37:31|29190.82
08:37:33|29190.73
08:37:33|29191.17
08:37:34|29190.98
08:37:36|29190.76
08:37:36|29192.35
08:37:38|29200.
08:37:39|29200.72
08:37:40|29201.5
08:37:40|29201.86
08:37:42|29201.2
08:37:43|29200.44
08:37:43|29201.4
08:37:45|29200.87
08:37:46|29200.39
08:37:47|29200.34
08:37:47|29200.44
08:37:49|29201.2
08:37:49|29201.2
08:37:51|29201.21
08:37:52|29200.89
08:37:53|29200.54
08:37:54|29200.45
08:37:55|29201.25
08:37:56|29201.39
08:37:57|29201.4
08:37:58|29201.25
08:38:00|29201.45
08:38:00|29206.02
08:38:01|29205.84
08:38:02|29206.02
08:38:03|29206.45
08:38:04|29206.22
08:38:05|29207.07
08:38:06|29207.82
08:38:07|29208.44
08:38:08|29208.87
08:38:09|29208.23
08:38:10|29208.14
08:38:11|29208.82
08:38:12|29209.9
08:38:13|29209.22
08:38:14|29209.24
08:38:15|29209.62
08:38:16|29209.62
08:38:18|29209.04
08:38:18|29209.39
08:38:19|29208.6
08:38:20|29208.95
08:38:21|29208.9
08:38:22|29209.22
08:38:23|29209.59
08:38:24|29208.64
08:38:25|29209.6
08:38:27|29208.78
08:38:28|29208.22
08:38:28|29209.46
08:38:30|29208.84
08:38:31|29208.9
08:38:32|29208.55
08:38:34|29208.93
08:38:34|29208.63
08:38:35|29210.86
08:38:36|29210.4
08:38:37|29210.7
08:38:38|29209.17
08:38:39|29210.03
08:38:40|29209.2
08:38:41|29209.83
08:38:42|29208.8
08:38:43|29209.81
08:38:44|29208.43
08:38:45|29209.08
08:38:46|29209.11
08:38:47|29210.6
08:38:48|29210.58
08:38:49|29210.01
08:38:50|29210.56
08:38:51|29210.4
08:38:53|29211.12
08:38:54|29211.44
08:38:55|29210.48
08:38:56|29210.79
08:38:56|29210.7
08:38:57|29211.53
08:38:59|29211.34
08:38:59|29211.71
08:39:01|29211.61
08:39:02|29210.87
08:39:03|29209.02
08:39:03|29208.47
08:39:05|29206.56
08:39:06|29207.01
08:39:07|29207.31
08:39:08|29206.71
08:39:09|29206.86
08:39:11|29207.96
08:39:11|29207.59
08:39:12|29207.31
08:39:13|29207.2
08:39:14|29207.2
08:39:15|29206.19
08:39:16|29206.85
08:39:18|29210.29
08:39:18|29210.43
08:39:19|29211.12
08:39:20|29210.55
08:39:21|29211.21
08:39:23|29211.63
08:39:23|29212.47
08:39:24|29211.74
08:39:25|29211.69
08:39:27|29211.46
08:39:28|29211.47
08:39:29|29211.93
08:39:30|29211.88
08:39:31|29211.48
08:39:32|29211.5
08:39:34|29211.25
08:39:34|29212.55
08:39:36|29212.99
08:39:37|29212.98
08:39:38|29213.61
08:39:39|29213.7
08:39:40|29210.95
08:39:41|29211.87
08:39:41|29212.6
08:39:42|29213.97
08:39:44|29213.41
08:39:44|29214.16
08:39:46|29213.43
08:39:47|29213.99
08:39:47|29212.87
08:39:49|29213.34
08:39:50|29212.52
08:39:50|29212.31
08:39:51|29212.91
08:39:52|29212.27
08:39:53|29212.47
08:39:54|29212.83
08:39:56|29214.25
08:39:56|29214.2
08:39:58|29214.73
08:39:59|29215.37
08:40:00|29215.38
08:40:00|29213.97
08:40:01|29214.17
08:40:03|29214.08
08:40:04|29213.38
08:40:04|29213.37
08:40:06|29211.71
08:40:06|29212.11
08:40:08|29212.45
08:40:09|29211.67
08:40:09|29211.98
08:40:11|29212.91
08:40:12|29212.12
08:40:12|29212.37
08:40:14|29212.91
08:40:14|29210.95
08:40:16|29214.
08:40:17|29213.44
08:40:18|29210.
08:40:18|29210.48
08:40:20|29211.42
08:40:20|29210.97
08:40:22|29211.07
08:40:23|29211.1
08:40:24|29209.99
08:40:24|29211.07
08:40:26|29210.48
08:40:27|29210.96
08:40:27|29210.76
08:40:29|29209.48
08:40:31|29210.43
08:40:32|29210.56
08:40:33|29210.46
08:40:34|29209.96
08:40:35|29209.8
08:40:36|29210.76
08:40:37|29210.24
08:40:38|29210.24
08:40:39|29210.04
08:40:40|29210.04
08:40:41|29210.97
08:40:42|29211.05
08:40:43|29211.16
08:40:44|29216.29
08:40:45|29217.99
08:40:46|29216.13
08:40:47|29216.48
08:40:48|29216.55
08:40:49|29217.21
08:40:50|29215.25
08:40:51|29215.5
08:40:52|29215.62
08:40:53|29216.
08:40:54|29216.71
08:40:55|29217.99
08:40:56|29217.93
08:40:57|29216.91
08:40:58|29217.41
08:40:59|29217.27
08:41:00|29216.58
08:41:01|29216.8
08:41:02|29214.74
08:41:03|29215.82
08:41:04|29215.67
08:41:05|29215.31
08:41:06|29214.61
08:41:07|29214.97
08:41:08|29216.08
08:41:09|29215.48
08:41:10|29215.46
08:41:11|29216.57
08:41:12|29217.89
08:41:13|29216.84
08:41:14|29216.88
08:41:15|29216.88
08:41:16|29215.92
08:41:17|29216.39
08:41:18|29216.23
08:41:19|29215.97
08:41:20|29215.97
08:41:21|29216.47
08:41:22|29216.31
08:41:23|29215.49
08:41:24|29216.11
08:41:25|29214.74
08:41:26|29215.95
08:41:27|29216.23
08:41:28|29213.66
08:41:30|29213.77
08:41:30|29213.91
08:41:31|29213.36
08:41:32|29213.99
08:41:33|29213.98
08:41:34|29213.3
08:41:36|29211.46
08:41:37|29212.44
08:41:37|29212.44
08:41:39|29211.96
08:41:40|29211.51
08:41:41|29211.59
08:41:42|29210.83
08:41:43|29210.53
08:41:44|29210.08
08:41:45|29210.58
08:41:47|29210.22
08:41:48|29209.77
08:41:49|29211.18
08:41:50|29210.73
08:41:51|29212.
08:41:52|29211.25
08:41:53|29210.51
08:41:54|29210.54
08:41:55|29210.94
08:41:56|29212.37
08:41:57|29213.07
08:41:58|29213.73
08:41:59|29212.55
08:42:00|29213.21
08:42:01|29212.65
08:42:02|29213.07
08:42:03|29212.95
08:42:04|29213.21
08:42:05|29213.15
08:42:06|29213.15
08:42:07|29213.15
08:42:08|29213.32
08:42:09|29214.63
08:42:10|29213.03
08:42:11|29212.86
08:42:12|29213.39
08:42:13|29212.91
08:42:14|29213.55
08:42:15|29212.63
08:42:16|29212.48
08:42:18|29212.48
08:42:18|29211.72
08:42:19|29212.43
08:42:20|29212.76
08:42:21|29212.76
08:42:22|29213.1
08:42:23|29212.26
08:42:24|29213.61
08:42:25|29212.5
08:42:26|29212.96
08:42:27|29212.96
08:42:28|29213.19
08:42:30|29213.02
08:42:30|29213.03
08:42:32|29212.91
08:42:33|29212.91
08:42:34|29213.67
08:42:35|29212.5
08:42:36|29213.61
08:42:37|29213.41
08:42:38|29212.48
08:42:39|29212.39
08:42:40|29211.85
08:42:42|29212.33
08:42:42|29212.48
08:42:44|29212.48
08:42:44|29211.79
08:42:46|29211.13
08:42:47|29207.32
08:42:47|29207.33
08:42:48|29206.47
08:42:50|29206.7
08:42:50|29204.03
08:42:52|29204.76
08:42:53|29204.21
08:42:53|29204.48
08:42:54|29204.9
08:42:55|29203.78
08:42:57|29204.36
08:42:58|29203.17
08:42:58|29202.51
08:42:59|29202.71
08:43:01|29202.77
08:43:01|29202.64
08:43:02|29202.02
08:43:03|29201.78
08:43:04|29201.68
08:43:05|29201.08
08:43:06|29201.88
08:43:07|29202.23
08:43:08|29202.35
08:43:10|29202.12
08:43:11|29202.23
08:43:11|29202.23
08:43:12|29202.54
08:43:13|29202.87
08:43:15|29202.05
08:43:16|29201.97
08:43:16|29201.44
08:43:18|29201.56
08:43:18|29201.02
08:43:20|29201.1
08:43:21|29201.12
08:43:22|29201.17
08:43:23|29202.35
08:43:24|29200.93
08:43:25|29200.94
08:43:26|29200.95
08:43:27|29201.79
08:43:28|29201.79
08:43:29|29201.95
08:43:30|29202.11
08:43:32|29201.78
08:43:32|29201.68
08:43:34|29202.15
08:43:35|29201.41
08:43:35|29201.41
08:43:37|29201.84
08:43:38|29201.84
08:43:39|29200.62
08:43:40|29200.37
08:43:42|29200.92
08:43:42|29201.02
08:43:44|29201.02
08:43:44|29200.82
08:43:45|29201.05
08:43:46|29200.34
08:43:47|29201.41
08:43:48|29200.56
08:43:49|29200.96
08:43:50|29200.51
08:43:51|29200.32
08:43:53|29201.97
08:43:54|29201.01
08:43:54|29201.87
08:43:56|29201.73
08:43:56|29202.07
08:43:57|29203.43
08:43:58|29204.22
08:43:59|29203.88
08:44:00|29204.04
08:44:01|29203.25
08:44:02|29202.63
08:44:04|29203.98
08:44:05|29202.52
08:44:05|29203.49
08:44:06|29203.39
08:44:07|29202.77
08:44:09|29202.87
08:44:09|29202.87
08:44:11|29202.41
08:44:12|29203.1
08:44:13|29203.1
08:44:14|29203.1
08:44:15|29203.1
08:44:16|29203.06
08:44:17|29203.03
08:44:18|29203.03
08:44:19|29202.99
08:44:20|29202.43
08:44:21|29203.14
08:44:22|29203.43
08:44:23|29203.42
08:44:24|29203.82
08:44:25|29203.02
08:44:26|29203.17
08:44:27|29203.39
08:44:28|29203.22
08:44:29|29203.36
08:44:30|29203.36
08:44:31|29202.87
08:44:33|29202.82
08:44:33|29202.82
08:44:35|29202.69
08:44:36|29202.92
08:44:37|29202.65
08:44:38|29202.53
08:44:39|29202.45
08:44:40|29203.11
08:44:41|29202.58
08:44:42|29202.28
08:44:43|29202.3
08:44:45|29202.26
08:44:45|29203.03
08:44:46|29203.54
08:44:47|29203.28
08:44:48|29203.19
08:44:49|29202.91
08:44:50|29203.02
08:44:51|29203.73
08:44:52|29202.25
08:44:53|29202.19
08:44:54|29202.04
08:44:55|29202.37
08:44:56|29202.4
08:44:57|29203.45
08:44:58|29203.26
08:44:59|29202.85
08:45:00|29205.56
08:45:01|29206.32
08:45:02|29206.88
08:45:03|29206.61
08:45:04|29206.78
08:45:05|29206.03
08:45:06|29202.02
08:45:07|29204.5
08:45:08|29203.45
08:45:09|29203.88
08:45:10|29204.54
08:45:11|29204.75
08:45:13|29204.4
08:45:13|29203.46
08:45:15|29204.19
08:45:15|29203.19
08:45:16|29203.8
08:45:17|29202.92
08:45:18|29201.57
08:45:19|29201.57
08:45:20|29201.57
08:45:21|29202.96
08:45:23|29202.96
08:45:24|29202.71
08:45:24|29202.6
08:45:25|29202.9
08:45:27|29202.9
08:45:27|29202.42
08:45:29|29202.16
08:45:30|29202.35
08:45:30|29201.54
08:45:32|29202.02
08:45:32|29201.27
08:45:34|29202.9
08:45:35|29202.9
08:45:36|29202.59
08:45:37|29202.47
08:45:38|29202.34
08:45:39|29202.34
08:45:40|29202.7
08:45:41|29202.66
08:45:42|29203.07
08:45:43|29202.98
08:45:44|29202.22
08:45:45|29202.22
08:45:46|29203.56
08:45:47|29204.4
08:45:48|29204.38
08:45:49|29205.03
08:45:50|29204.31
08:45:51|29205.12
08:45:52|29205.6
08:45:53|29204.79
08:45:54|29204.38
08:45:55|29206.13
08:45:56|29206.45
08:45:57|29204.88
08:45:58|29204.87
08:45:59|29204.97
08:46:00|29205.51
08:46:01|29204.87
08:46:02|29204.87
08:46:03|29205.57
08:46:04|29205.06
08:46:05|29205.68
08:46:06|29205.2
08:46:07|29205.93
08:46:08|29206.37
08:46:09|29205.71
08:46:10|29205.92
08:46:11|29205.55
08:46:12|29204.8
08:46:13|29205.23
08:46:14|29205.11
08:46:15|29205.06
08:46:16|29206.
08:46:17|29205.17
08:46:18|29205.9
08:46:19|29205.75
08:46:20|29206.43
08:46:21|29205.92
08:46:22|29205.42
08:46:23|29205.25
08:46:24|29205.96
08:46:25|29205.12
08:46:26|29205.32
08:46:27|29204.31
08:46:28|29205.46
08:46:29|29206.03
08:46:30|29206.6
08:46:31|29204.76
08:46:32|29205.21
08:46:33|29206.03
08:46:34|29204.32
08:46:35|29205.17
08:46:36|29204.75
08:46:37|29205.25
08:46:39|29204.54
08:46:39|29204.54
08:46:40|29204.43
08:46:41|29204.87
08:46:42|29204.87
08:46:43|29204.45
08:46:44|29204.44
08:46:45|29204.55
08:46:46|29204.55
08:46:47|29205.05
08:46:48|29204.86
08:46:49|29204.44
08:46:50|29205.31
08:46:51|29205.31
08:46:52|29205.38
08:46:53|29204.72
08:46:54|29206.
08:46:56|29205.61
08:46:56|29205.27
08:46:57|29206.43
08:46:58|29205.72
08:46:59|29206.02
08:47:00|29205.22
08:47:01|29206.
08:47:02|29205.6
08:47:03|29206.07
08:47:04|29206.07
08:47:05|29205.63
08:47:06|29205.85
08:47:08|29205.6
08:47:08|29206.26
08:47:09|29206.69
08:47:10|29205.66
08:47:11|29206.46
08:47:12|29206.7
08:47:13|29206.27
08:47:14|29206.95
08:47:15|29206.83
08:47:16|29206.21
08:47:17|29206.14
08:47:18|29206.51
08:47:19|29206.68
08:47:20|29206.23
08:47:21|29206.44
08:47:22|29208.38
08:47:23|29208.41
08:47:24|29207.24
08:47:25|29207.83
08:47:26|29207.29
08:47:27|29207.56
08:47:28|29206.87
08:47:29|29205.35
08:47:30|29205.97
08:47:31|29206.
08:47:32|29205.93
08:47:34|29205.83
08:47:35|29205.05
08:47:36|29206.03
08:47:37|29206.03
08:47:38|29206.03
08:47:39|29203.57
08:47:41|29204.03
08:47:41|29203.1
08:47:42|29203.83
08:47:43|29203.83
08:47:44|29202.51
08:47:45|29203.39
08:47:46|29201.85
08:47:47|29201.37
08:47:48|29200.76
08:47:49|29200.88
08:47:50|29200.88
08:47:51|29201.47
08:47:52|29201.13
08:47:53|29201.3
08:47:54|29201.65
08:47:55|29197.57
08:47:56|29197.38
08:47:57|29198.24
08:47:58|29198.72
08:47:59|29198.51
08:48:00|29199.14
08:48:01|29199.57
08:48:02|29199.15
08:48:03|29199.44
08:48:04|29199.67
08:48:06|29199.08
08:48:07|29199.07
08:48:08|29198.79
08:48:08|29199.68
08:48:10|29199.25
08:48:10|29199.25
08:48:12|29198.83
08:48:13|29199.35
08:48:14|29198.23
08:48:15|29198.
08:48:16|29198.63
08:48:16|29198.29
08:48:18|29198.46
08:48:19|29198.79
08:48:19|29198.52
08:48:21|29198.47
08:48:22|29198.17
08:48:23|29195.79
08:48:24|29194.55
08:48:25|29196.93
08:48:25|29195.42
08:48:27|29195.73
08:48:28|29195.89
08:48:29|29195.89
08:48:30|29195.14
08:48:31|29194.63
08:48:32|29195.08
08:48:33|29195.53
08:48:34|29196.55
08:48:35|29196.74
08:48:37|29197.34
08:48:37|29196.96
08:48:38|29197.41
08:48:39|29196.95
08:48:40|29197.42
08:48:41|29196.14
08:48:42|29196.77
08:48:43|29197.53
08:48:44|29196.72
08:48:45|29197.42
08:48:46|29197.41
08:48:47|29196.72
08:48:48|29196.61
08:48:49|29196.21
08:48:50|29196.56
08:48:51|29196.11
08:48:52|29196.39
08:48:53|29196.95
08:48:55|29195.72
08:48:56|29196.52
08:48:57|29196.52
08:48:57|29196.05
08:48:58|29196.
08:49:00|29196.19
08:49:00|29195.85
08:49:01|29196.06
08:49:03|29196.
08:49:04|29196.71
08:49:05|29196.71
08:49:06|29195.77
08:49:07|29196.09
08:49:07|29196.92
08:49:09|29196.58
08:49:10|29196.71
08:49:11|29196.71
08:49:12|29197.15
08:49:13|29197.01
08:49:14|29197.15
08:49:15|29196.36
08:49:15|29196.36
08:49:16|29196.14
08:49:18|29196.37
08:49:18|29197.15
08:49:20|29196.49
08:49:20|29196.79
08:49:21|29196.82
08:49:23|29196.64
08:49:24|29197.29
08:49:25|29197.44
08:49:26|29197.44
08:49:27|29196.29
08:49:28|29196.9
08:49:29|29196.77
08:49:30|29197.46
08:49:31|29196.62
08:49:31|29196.49
08:49:32|29196.49
08:49:33|29196.26
08:49:35|29197.
08:49:36|29197.29
08:49:37|29196.35
08:49:38|29196.54
08:49:40|29196.16
08:49:41|29197.43
08:49:42|29196.32
08:49:43|29196.32
08:49:44|29196.78
08:49:45|29195.85
08:49:46|29196.55
08:49:47|29196.66
08:49:48|29196.
08:49:49|29195.84
08:49:50|29196.03
08:49:51|29196.32
08:49:52|29196.12
08:49:52|29195.49
08:49:54|29195.77
08:49:55|29196.04
08:49:55|29197.01
08:49:57|29197.83
08:49:58|29197.14
08:49:59|29197.8
08:50:00|29200.83
08:50:01|29201.74
08:50:02|29201.44
08:50:03|29201.58
08:50:04|29201.56
08:50:05|29201.61
08:50:06|29201.61
08:50:07|29198.
08:50:08|29198.09
08:50:09|29199.06
08:50:10|29197.54
08:50:11|29197.4
08:50:12|29198.02
08:50:13|29197.22
08:50:14|29197.
08:50:15|29197.62
08:50:16|29197.2
08:50:17|29197.19
08:50:18|29196.03
08:50:20|29196.57
08:50:20|29196.46
08:50:21|29196.
08:50:22|29195.63
08:50:23|29196.07
08:50:24|29196.39
08:50:25|29196.75
08:50:27|29196.14
08:50:28|29195.32
08:50:28|29196.56
08:50:30|29196.07
08:50:30|29195.92
08:50:31|29196.29
08:50:32|29195.51
08:50:33|29196.19
08:50:34|29196.
08:50:36|29196.5
08:50:37|29195.52
08:50:38|29194.48
08:50:39|29195.11
08:50:40|29195.27
08:50:41|29195.19
08:50:43|29194.84
08:50:43|29194.6
08:50:44|29195.1
08:50:45|29195.06
08:50:46|29195.17
08:50:47|29194.75
08:50:48|29196.02
08:50:49|29196.14
08:50:50|29195.16
08:50:51|29195.91
08:50:52|29195.05
08:50:53|29196.81
08:50:55|29194.06
08:50:56|29195.89
08:50:56|29195.76
08:50:58|29194.8
08:50:59|29193.06
08:50:59|29194.08
08:51:01|29193.92
08:51:02|29193.89
08:51:02|29193.05
08:51:04|29193.49
08:51:05|29192.69
08:51:06|29192.74
08:51:07|29192.35
08:51:08|29185.12
08:51:09|29183.25
08:51:10|29184.35
08:51:11|29184.34
08:51:12|29184.47
08:51:13|29184.74
08:51:14|29184.
08:51:15|29183.93
08:51:16|29183.37
08:51:17|29184.31
08:51:18|29184.31
08:51:19|29184.32
08:51:20|29183.82
08:51:21|29184.29
08:51:22|29184.52
08:51:23|29184.47
08:51:24|29184.
08:51:25|29183.2
08:51:27|29183.57
08:51:27|29183.62
08:51:28|29182.5
08:51:29|29183.2
08:51:30|29183.42
08:51:31|29183.53
08:51:32|29182.38
08:51:33|29182.4
08:51:34|29182.94
08:51:35|29184.16
08:51:36|29183.12
08:51:37|29183.96
08:51:39|29184.14
08:51:39|29184.13
08:51:41|29184.22
08:51:42|29183.36
08:51:43|29184.08
08:51:44|29185.73
08:51:45|29186.93
08:51:46|29187.27
08:51:46|29186.62
08:51:48|29186.62
08:51:48|29184.96
08:51:49|29185.63
08:51:51|29185.02
08:51:51|29185.02
08:51:52|29185.24
08:51:54|29185.27
08:51:55|29185.32
08:51:56|29185.02
08:51:57|29185.39
08:51:58|29185.39
08:51:58|29184.74
08:51:59|29185.39
08:52:00|29184.23
08:52:02|29184.66
08:52:02|29184.1
08:52:04|29184.92
08:52:05|29185.21
08:52:06|29184.1
08:52:06|29184.24
08:52:08|29184.24
08:52:08|29184.68
08:52:09|29185.27
08:52:11|29184.65
08:52:11|29184.56
08:52:12|29184.56
08:52:13|29184.62
08:52:14|29183.94
08:52:15|29184.31
08:52:16|29184.41
08:52:18|29184.96
08:52:18|29184.96
08:52:19|29185.21
08:52:20|29185.99
08:52:21|29185.99
08:52:23|29185.29
08:52:24|29185.11
08:52:24|29184.56
08:52:26|29185.6
08:52:27|29178.95
08:52:28|29177.9
08:52:29|29177.63
08:52:29|29177.64
08:52:30|29176.34
08:52:32|29176.74
08:52:33|29177.77
08:52:34|29177.77
08:52:35|29178.9
08:52:36|29178.27
08:52:37|29178.08
08:52:38|29178.3
08:52:39|29177.71
08:52:41|29176.89
08:52:41|29179.25
08:52:43|29177.94
08:52:44|29177.56
08:52:45|29178.73
08:52:46|29178.08
08:52:46|29177.49
08:52:48|29177.61
08:52:50|29177.05
08:52:50|29177.16
08:52:52|29177.17
08:52:53|29177.11
08:52:53|29180.24
08:52:54|29179.89
08:52:56|29180.24
08:52:57|29180.09
08:52:58|29180.09
08:52:59|29180.27
08:53:00|29179.8
08:53:01|29187.31
08:53:02|29187.95
08:53:03|29187.66
08:53:03|29188.05
08:53:05|29188.43
08:53:06|29188.43
08:53:06|29184.04
08:53:07|29183.72
08:53:09|29182.81
08:53:09|29178.4
08:53:11|29177.66
08:53:12|29177.41
08:53:13|29178.02
08:53:14|29177.32
08:53:14|29177.63
08:53:16|29176.32
08:53:17|29177.15
08:53:18|29177.26
08:53:19|29176.91
08:53:20|29176.98
08:53:21|29176.96
08:53:22|29176.97
08:53:23|29177.99
08:53:23|29176.24
08:53:25|29176.57
08:53:26|29176.44
08:53:26|29176.3
08:53:28|29176.79
08:53:28|29176.79
08:53:30|29177.19
08:53:31|29177.6
08:53:32|29177.
08:53:33|29177.32
08:53:34|29177.63
08:53:35|29176.58
08:53:37|29177.64
08:53:37|29177.01
08:53:38|29177.08
08:53:39|29177.54
08:53:41|29177.71
08:53:42|29177.16
08:53:42|29177.23
08:53:44|29177.81
08:53:45|29177.56
08:53:46|29177.56
08:53:47|29178.82
08:53:49|29179.16
08:53:49|29178.42
08:53:51|29178.87
08:53:52|29178.08
08:53:53|29179.3
08:53:54|29178.65
08:53:55|29179.34
08:53:56|29179.34
08:53:57|29179.35
08:53:57|29178.91
08:53:59|29178.92
08:54:00|29179.14
08:54:00|29178.39
08:54:02|29178.88
08:54:03|29178.09
08:54:04|29177.77
08:54:05|29179.12
08:54:05|29179.19
08:54:07|29179.
08:54:08|29178.96
08:54:09|29178.96
08:54:10|29178.6
08:54:11|29178.38
08:54:12|29179.1
08:54:13|29178.54
08:54:14|29178.75
08:54:15|29179.67
08:54:16|29178.77
08:54:17|29178.89
08:54:18|29178.8
08:54:19|29178.58
08:54:20|29179.17
08:54:21|29179.19
08:54:22|29178.85
08:54:23|29178.69
08:54:24|29178.56
08:54:25|29178.56
08:54:26|29178.53
08:54:27|29178.38
08:54:28|29178.33
08:54:29|29178.25
08:54:30|29178.82
08:54:31|29178.18
08:54:32|29176.94
08:54:33|29177.22
08:54:34|29177.12
08:54:35|29177.28
08:54:36|29177.69
08:54:37|29176.89
08:54:38|29178.08
08:54:39|29177.22
08:54:40|29177.51
08:54:41|29176.11
08:54:43|29176.86
08:54:43|29176.07
08:54:45|29176.95
08:54:45|29174.8
08:54:46|29175.21
08:54:48|29175.45
08:54:49|29175.19
08:54:50|29175.92
08:54:51|29174.49
08:54:52|29175.81
08:54:53|29175.51
08:54:54|29177.07
08:54:55|29178.96
08:54:56|29177.53
08:54:57|29177.98
08:54:58|29178.13
08:54:59|29177.29
08:55:00|29177.41
08:55:01|29177.29
08:55:02|29177.43
08:55:03|29176.92
08:55:04|29177.12
08:55:05|29177.12
08:55:06|29176.94
08:55:07|29176.26
08:55:08|29177.11
08:55:10|29177.02
08:55:10|29176.66
08:55:11|29176.89
08:55:12|29176.61
08:55:13|29175.03
08:55:14|29175.4
08:55:15|29176.23
08:55:16|29175.82
08:55:18|29176.42
08:55:19|29176.78
08:55:20|29174.46
08:55:20|29175.37
08:55:21|29175.6
08:55:23|29175.04
08:55:24|29175.57
08:55:24|29177.59
08:55:26|29176.83
08:55:26|29176.93
08:55:27|29176.93
08:55:28|29177.2
08:55:29|29176.52
08:55:30|29177.01
08:55:31|29176.54
08:55:35|29177.47
08:55:36|29176.8
08:55:37|29177.2
08:55:38|29177.43
08:55:39|29177.91
08:55:40|29177.42
08:55:41|29179.48
08:55:41|29178.18
08:55:43|29178.58
08:55:45|29177.79
08:55:46|29177.87
08:55:46|29178.63
08:55:49|29177.87
08:55:50|29177.42
08:55:50|29177.85
08:55:52|29177.72
08:55:53|29177.36
08:55:54|29178.11
08:55:55|29178.14
08:55:55|29177.51
08:55:56|29176.82
08:55:57|29176.81
08:55:58|29177.75
08:56:00|29177.36
08:56:00|29175.48
08:56:02|29174.96
08:56:02|29174.46
08:56:03|29174.58
08:56:04|29174.93
08:56:05|29175.2
08:56:07|29175.24
08:56:08|29175.24
08:56:09|29175.69
08:56:09|29175.27
08:56:11|29175.2
08:56:12|29175.2
08:56:13|29174.98
08:56:13|29174.98
08:56:15|29175.79
08:56:16|29175.93
08:56:16|29175.98
08:56:17|29175.98
08:56:19|29176.32
08:56:20|29176.01
08:56:21|29176.05
08:56:22|29176.05
08:56:23|29175.87
08:56:24|29176.67
08:56:25|29176.67
08:56:26|29176.55
08:56:27|29176.78
08:56:28|29176.8
08:56:29|29176.37
08:56:30|29176.82
08:56:31|29177.52
08:56:32|29176.99
08:56:33|29176.41
08:56:34|29176.47
08:56:35|29177.18
08:56:36|29177.22
08:56:37|29177.25
08:56:39|29177.24
08:56:39|29177.24
08:56:40|29177.24
08:56:41|29176.61
08:56:42|29176.61
08:56:43|29177.22
08:56:45|29177.14
08:56:45|29177.14
08:56:47|29177.15
08:56:48|29177.21
08:56:49|29176.33
08:56:51|29177.08
08:56:51|29176.8
08:56:53|29176.81
08:56:54|29176.27
08:56:55|29177.34
08:56:56|29177.27
08:56:56|29177.59
08:56:58|29176.77
08:56:59|29176.05
08:57:00|29181.74
08:57:00|29179.37
08:57:02|29178.13
08:57:03|29178.48
08:57:04|29178.01
08:57:05|29178.4
08:57:06|29178.51
08:57:07|29176.
08:57:08|29175.02
08:57:09|29175.95
08:57:09|29176.2
08:57:11|29174.65
08:57:12|29173.5
08:57:13|29174.25
08:57:13|29173.99
08:57:14|29173.47
08:57:16|29173.36
08:57:17|29173.04
08:57:17|29172.47
08:57:19|29172.39
08:57:20|29172.27
08:57:21|29172.91
08:57:21|29172.09
08:57:23|29172.08
08:57:24|29173.04
08:57:25|29172.03
08:57:25|29173.37
08:57:27|29174.22
08:57:27|29173.25
08:57:29|29177.88
08:57:30|29177.57
08:57:31|29177.05
08:57:32|29176.7
08:57:33|29176.02
08:57:34|29176.21
08:57:35|29176.01
08:57:36|29177.22
08:57:36|29177.03
08:57:38|29176.93
08:57:39|29176.27
08:57:39|29177.81
08:57:41|29176.8
08:57:42|29176.84
08:57:43|29176.8
08:57:44|29177.49
08:57:45|29177.99
08:57:46|29176.47
08:57:47|29176.7
08:57:49|29176.08
08:57:49|29177.6
08:57:50|29176.06
08:57:51|29177.21
08:57:53|29177.17
08:57:53|29177.22
08:57:55|29177.65
08:57:56|29176.02
08:57:57|29176.22
08:57:58|29176.9
08:57:59|29176.33
08:58:00|29177.49
08:58:01|29177.64
08:58:02|29177.36
08:58:03|29177.45
08:58:04|29176.79
08:58:06|29177.65
08:58:07|29177.04
08:58:07|29177.17
08:58:09|29177.17
08:58:10|29181.45
08:58:11|29180.28
08:58:11|29180.44
08:58:13|29180.35
08:58:13|29180.42
08:58:14|29181.07
08:58:15|29180.48
08:58:16|29180.15
08:58:17|29180.15
08:58:18|29179.82
08:58:20|29180.44
08:58:21|29180.79
08:58:21|29181.08
08:58:22|29181.08
08:58:23|29181.05
08:58:24|29180.5
08:58:26|29181.
08:58:26|29180.36
08:58:27|29179.8
08:58:29|29180.37
08:58:30|29180.37
08:58:31|29180.79
08:58:32|29181.29
08:58:33|29180.
08:58:34|29180.97
08:58:35|29179.34
08:58:36|29179.78
08:58:37|29180.
08:58:38|29179.37
08:58:38|29179.97
08:58:40|29180.27
08:58:41|29179.9
08:58:41|29179.91
08:58:43|29179.72
08:58:44|29179.89
08:58:44|29179.89
08:58:46|29179.61
08:58:48|29179.75
08:58:49|29179.82
08:58:50|29180.5
08:58:51|29180.23
08:58:52|29180.04
08:58:53|29179.96
08:58:54|29180.83
08:58:55|29180.31
08:58:56|29180.31
08:58:57|29180.31
08:58:59|29180.76
08:58:59|29180.76
08:59:00|29180.18
08:59:01|29180.52
08:59:02|29181.08
08:59:04|29181.52
08:59:05|29180.24
08:59:06|29181.47
08:59:07|29180.99
08:59:09|29180.7
08:59:09|29180.7
08:59:10|29180.24
08:59:11|29180.24
08:59:12|29180.63
08:59:13|29180.46
08:59:14|29180.43
08:59:15|29180.29
08:59:16|29180.29
08:59:17|29181.14
08:59:18|29181.2
08:59:19|29181.2
08:59:20|29180.59
08:59:21|29181.67
08:59:22|29181.4
08:59:23|29181.86
08:59:24|29181.85
08:59:25|29180.02
08:59:26|29181.83
08:59:28|29181.59
08:59:28|29180.85
08:59:30|29181.47
08:59:30|29181.43
08:59:32|29180.62
08:59:32|29180.62
08:59:34|29180.62
08:59:34|29180.95
08:59:35|29181.4
08:59:36|29181.67
08:59:37|29181.95
08:59:38|29181.64
08:59:39|29181.83
08:59:40|29183.21
08:59:41|29181.67
08:59:42|29181.25
08:59:43|29181.78
08:59:45|29181.78
08:59:45|29180.52
08:59:47|29181.05
08:59:48|29182.33
08:59:49|29181.13
08:59:50|29182.21
08:59:51|29182.45
08:59:52|29182.
08:59:52|29181.74
08:59:54|29182.28
08:59:55|29182.49
08:59:56|29183.12
08:59:57|29184.26
08:59:58|29184.08
08:59:59|29183.53
09:00:00|29184.65
09:00:02|29183.92
09:00:02|29184.57
09:00:03|29186.4
09:00:04|29184.94
09:00:05|29185.11
09:00:06|29185.67
09:00:07|29187.8
09:00:08|29186.83
09:00:09|29186.35
09:00:10|29186.28
09:00:11|29187.28
09:00:12|29187.39
09:00:13|29187.
09:00:14|29186.73
09:00:15|29187.51
09:00:16|29186.81
09:00:18|29187.79
09:00:18|29187.43
09:00:19|29187.28
09:00:20|29188.19
09:00:21|29187.97
09:00:22|29187.31
09:00:23|29187.97
09:00:24|29192.14
09:00:25|29193.66
09:00:26|29199.97
09:00:27|29201.75
09:00:28|29198.74
09:00:29|29198.76
09:00:30|29200.
09:00:31|29199.87
09:00:32|29199.43
09:00:34|29199.5
09:00:34|29199.26
09:00:35|29200.
09:00:36|29199.45
09:00:37|29199.39
09:00:38|29196.38
09:00:39|29194.99
09:00:40|29196.84
09:00:41|29196.07
09:00:42|29196.46
09:00:43|29196.01
09:00:45|29196.9
09:00:45|29196.25
09:00:46|29194.88
09:00:47|29196.
09:00:49|29196.24
09:00:50|29197.1
09:00:51|29197.45
09:00:52|29197.4
09:00:54|29197.
09:00:54|29196.63
09:00:56|29197.
09:00:56|29197.35
09:00:57|29197.43
09:00:58|29197.7
09:00:59|29197.5
09:01:01|29197.15
09:01:01|29196.37
09:01:02|29193.3
09:01:03|29193.31
09:01:04|29193.95
09:01:05|29193.36
09:01:06|29193.62
09:01:07|29193.99
09:01:08|29194.02
09:01:09|29193.13
09:01:10|29193.12
09:01:11|29192.43
09:01:12|29192.75
09:01:13|29193.68
09:01:14|29194.23
09:01:15|29193.38
09:01:16|29194.51
09:01:17|29193.76
09:01:18|29193.38
09:01:19|29193.92
09:01:20|29193.94
09:01:21|29192.71
09:01:22|29191.01
09:01:23|29192.32
09:01:24|29192.49
09:01:25|29192.41
09:01:26|29192.46
09:01:27|29193.48
09:01:29|29193.89
09:01:29|29193.
09:01:30|29192.72
09:01:32|29192.78
09:01:32|29193.45
09:01:34|29191.96
09:01:34|29192.6
09:01:35|29191.37
09:01:36|29191.76
09:01:37|29191.76
09:01:38|29192.26
09:01:39|29190.79
09:01:40|29189.32
09:01:41|29190.12
09:01:42|29189.54
09:01:43|29187.41
09:01:44|29187.95
09:01:45|29188.71
09:01:46|29188.11
09:01:47|29188.78
09:01:48|29187.58
09:01:49|29188.99
09:01:51|29189.24
09:01:51|29189.62
09:01:53|29189.7
09:01:54|29190.
09:01:55|29189.98
09:01:56|29189.32
09:01:57|29189.5
09:01:58|29189.91
09:01:59|29190.47
09:02:00|29190.17
09:02:01|29190.47
09:02:02|29190.17
09:02:03|29190.16
09:02:04|29180.52
09:02:05|29182.
09:02:05|29180.
09:02:07|29178.93
09:02:08|29179.48
09:02:08|29178.26
09:02:10|29178.78
09:02:11|29178.51
09:02:12|29178.76
09:02:12|29177.65
09:02:14|29179.05
09:02:15|29178.49
09:02:16|29178.51
09:02:17|29177.66
09:02:18|29178.1
09:02:19|29177.58
09:02:20|29177.45
09:02:21|29178.32
09:02:21|29178.51
09:02:23|29178.08
09:02:24|29178.24
09:02:25|29178.12
09:02:26|29177.89
09:02:27|29178.76
09:02:28|29178.58
09:02:29|29178.59
09:02:30|29178.89
09:02:31|29178.89
09:02:32|29179.37
09:02:33|29178.84
09:02:34|29178.64
09:02:35|29178.94
09:02:36|29179.33
09:02:37|29179.03
09:02:38|29178.91
09:02:39|29179.
09:02:40|29178.82
09:02:41|29179.12
09:02:42|29179.64
09:02:43|29178.58
09:02:44|29178.91
09:02:45|29178.88
09:02:46|29178.54
09:02:47|29179.78
09:02:48|29180.84
09:02:49|29180.66
09:02:51|29179.61
09:02:51|29179.75
09:02:52|29179.94
09:02:54|29180.4
09:02:55|29179.38
09:02:56|29180.23
09:02:57|29179.87
09:02:58|29179.9
09:02:59|29181.09
09:03:00|29181.08
09:03:01|29180.19
09:03:02|29180.
09:03:03|29180.69
09:03:04|29180.
09:03:05|29180.64
09:03:06|29180.48
09:03:07|29179.52
09:03:08|29179.38
09:03:09|29179.87
09:03:10|29179.67
09:03:11|29179.74
09:03:12|29179.25
09:03:13|29177.43
09:03:14|29177.81
09:03:15|29177.9
09:03:16|29176.17
09:03:17|29176.7
09:03:18|29177.04
09:03:19|29176.69
09:03:20|29177.18
09:03:21|29176.87
09:03:22|29177.21
09:03:23|29176.81
09:03:24|29176.68
09:03:25|29176.79
09:03:26|29177.64
09:03:27|29178.84
09:03:28|29178.51
09:03:29|29177.73
09:03:30|29178.31
09:03:31|29180.9
09:03:32|29180.1
09:03:33|29180.88
09:03:34|29180.03
09:03:35|29180.78
09:03:36|29180.75
09:03:37|29179.38
09:03:38|29180.82
09:03:39|29181.86
09:03:40|29182.22
09:03:41|29182.18
09:03:42|29180.91
09:03:43|29180.37
09:03:44|29180.31
09:03:45|29180.64
09:03:46|29180.23
09:03:47|29180.8
09:03:48|29180.8
09:03:49|29181.29
09:03:50|29181.27
09:03:51|29181.35
09:03:52|29181.19
09:03:54|29182.
09:03:54|29181.97
09:03:55|29181.59
09:03:56|29180.45
09:03:57|29180.66
09:03:58|29181.2
09:03:59|29181.25
09:04:01|29181.61
09:04:02|29181.6
09:04:03|29181.16
09:04:04|29181.48
09:04:05|29181.73
09:04:06|29180.95
09:04:07|29180.96
09:04:08|29181.55
09:04:09|29181.1
09:04:10|29181.62
09:04:11|29181.24
09:04:12|29182.29
09:04:13|29180.66
09:04:14|29182.34
09:04:15|29181.66
09:04:16|29182.39
09:04:17|29182.35
09:04:18|29181.75
09:04:19|29182.38
09:04:20|29181.91
09:04:21|29181.06
09:04:22|29181.03
09:04:23|29182.66
09:04:24|29182.89
09:04:25|29181.86
09:04:26|29181.4
09:04:28|29181.33
09:04:28|29181.43
09:04:29|29182.04
09:04:30|29181.93
09:04:31|29182.39
09:04:32|29182.66
09:04:33|29182.85
09:04:34|29182.68
09:04:35|29182.84
09:04:36|29182.53
09:04:37|29182.4
09:04:39|29182.83
09:04:39|29181.58
09:04:41|29182.81
09:04:41|29181.6
09:04:42|29181.4
09:04:43|29181.39
09:04:44|29181.95
09:04:45|29181.43
09:04:46|29181.53
09:04:47|29180.63
09:04:49|29180.42
09:04:49|29180.65
09:04:51|29180.84
09:04:52|29180.86
09:04:53|29181.66
09:04:54|29181.09
09:04:55|29180.89
09:04:57|29181.15
09:04:57|29180.72
09:04:58|29179.53
09:04:59|29179.25
09:05:01|29178.88
09:05:02|29179.94
09:05:03|29179.76
09:05:04|29179.82
09:05:05|29180.71
09:05:06|29180.16
09:05:07|29180.36
09:05:08|29179.82
09:05:09|29179.86
09:05:09|29179.87
09:05:11|29179.54
09:05:12|29179.61
09:05:13|29178.98
09:05:14|29178.95
09:05:15|29180.64
09:05:15|29179.71
09:05:17|29180.66
09:05:18|29180.78
09:05:19|29180.78
09:05:20|29180.8
09:05:21|29180.74
09:05:22|29182.24
09:05:23|29181.8
09:05:24|29181.05
09:05:25|29181.32
09:05:26|29181.33
09:05:27|29181.17
09:05:28|29182.07
09:05:29|29183.48
09:05:30|29181.56
09:05:31|29182.
09:05:32|29182.34
09:05:33|29181.54
09:05:34|29181.94
09:05:35|29181.73
09:05:36|29181.74
09:05:37|29181.66
09:05:38|29182.38
09:05:39|29182.37
09:05:40|29181.63
09:05:41|29182.39
09:05:42|29181.58
09:05:43|29181.62
09:05:44|29182.25
09:05:45|29182.02
09:05:46|29182.37
09:05:47|29181.37
09:05:48|29181.08
09:05:49|29180.97
09:05:50|29181.3
09:05:51|29181.41
09:05:52|29181.7
09:05:53|29181.37
09:05:55|29181.5
09:05:55|29182.01
09:05:56|29181.78
09:05:57|29181.97
09:05:58|29181.64
09:05:59|29181.61
09:06:00|29182.2
09:06:01|29181.92
09:06:02|29181.61
09:06:03|29181.09
09:06:04|29181.11
09:06:05|29181.59
09:06:06|29181.1
09:06:08|29181.78
09:06:09|29182.38
09:06:10|29181.59
09:06:11|29181.79
09:06:11|29181.59
09:06:13|29182.02
09:06:14|29182.17
09:06:14|29181.82
09:06:16|29182.05
09:06:16|29182.12
09:06:17|29181.69
09:06:18|29181.09
09:06:19|29180.01
09:06:20|29180.82
09:06:22|29181.15
09:06:23|29181.15
09:06:23|29181.15
09:06:24|29180.97
09:06:25|29181.28
09:06:26|29181.28
09:06:27|29180.71
09:06:28|29181.06
09:06:30|29181.05
09:06:30|29181.47
09:06:31|29180.
09:06:32|29180.
09:06:34|29181.49
09:06:35|29181.35
09:06:35|29181.2
09:06:37|29180.59
09:06:38|29180.91
09:06:38|29180.67
09:06:39|29180.67
09:06:40|29180.65
09:06:42|29181.09
09:06:42|29180.26
09:06:44|29180.86
09:06:45|29180.91
09:06:46|29180.9
09:06:46|29180.9
09:06:48|29180.89
09:06:49|29180.89
09:06:50|29181.16
09:06:51|29180.57
09:06:51|29179.65
09:06:53|29180.42
09:06:54|29179.72
09:06:55|29179.54
09:06:56|29179.53
09:06:57|29178.72
09:06:59|29179.8
09:06:59|29179.42
09:07:01|29179.8
09:07:01|29179.19
09:07:02|29178.82
09:07:03|29179.13
09:07:04|29179.14
09:07:05|29180.19
09:07:06|29179.68
09:07:07|29180.21
09:07:08|29180.02
09:07:10|29179.48
09:07:11|29180.41
09:07:12|29179.97
09:07:13|29180.08
09:07:13|29180.08
09:07:14|29179.93
09:07:16|29179.98
09:07:17|29180.6
09:07:17|29180.07
09:07:19|29180.
09:07:20|29180.23
09:07:20|29180.62
09:07:21|29180.07
09:07:23|29180.07
09:07:23|29180.28
09:07:24|29180.18
09:07:25|29180.18
09:07:26|29179.3
09:07:28|29179.8
09:07:29|29179.8
09:07:29|29179.19
09:07:30|29179.41
09:07:32|29179.8
09:07:33|29180.19
09:07:33|29179.16
09:07:34|29179.64
09:07:36|29179.16
09:07:36|29179.48
09:07:37|29179.21
09:07:39|29179.9
09:07:39|29179.9
09:07:40|29179.99
09:07:41|29175.98
09:07:42|29176.59
09:07:44|29177.22
09:07:45|29177.44
09:07:46|29176.98
09:07:47|29176.86
09:07:47|29176.46
09:07:48|29176.88
09:07:49|29176.96
09:07:50|29177.22
09:07:52|29176.94
09:07:52|29176.36
09:07:54|29177.21
09:07:55|29176.24
09:07:56|29174.88
09:07:57|29175.71
09:07:58|29175.9
09:07:59|29174.81
09:08:00|29175.98
09:08:01|29176.06
09:08:02|29177.1
09:08:03|29177.1
09:08:04|29176.56
09:08:05|29176.4
09:08:06|29176.04
09:08:07|29177.2
09:08:08|29177.09
09:08:09|29176.84
09:08:10|29176.36
09:08:11|29176.48
09:08:12|29176.46
09:08:13|29177.01
09:08:14|29177.09
09:08:15|29176.68
09:08:16|29176.86
09:08:17|29177.17
09:08:18|29177.42
09:08:20|29176.85
09:08:20|29171.68
09:08:21|29171.01
09:08:22|29172.96
09:08:23|29171.79
09:08:24|29171.97
09:08:25|29171.89
09:08:26|29171.11
09:08:27|29170.97
09:08:28|29171.25
09:08:29|29170.03
09:08:30|29168.7
09:08:31|29169.39
09:08:32|29168.98
09:08:33|29170.08
09:08:34|29169.98
09:08:35|29171.2
09:08:36|29164.04
09:08:37|29163.88
09:08:38|29163.47
09:08:39|29163.47
09:08:40|29163.66
09:08:41|29164.
09:08:42|29162.7
09:08:43|29164.31
09:08:44|29162.82
09:08:45|29163.56
09:08:46|29163.89
09:08:47|29163.81
09:08:48|29163.48
09:08:49|29163.03
09:08:50|29163.65
09:08:51|29163.53
09:08:52|29163.99
09:08:53|29162.69
09:08:54|29162.74
09:08:56|29162.61
09:08:56|29162.63
09:08:58|29162.5
09:08:59|29162.18
09:09:00|29160.83
09:09:01|29161.32
09:09:02|29163.03
09:09:03|29163.46
09:09:04|29162.19
09:09:05|29163.34
09:09:06|29162.7
09:09:07|29163.97
09:09:08|29162.6
09:09:09|29164.19
09:09:10|29163.51
09:09:11|29162.74
09:09:12|29162.78
09:09:13|29163.06
09:09:14|29162.43
09:09:15|29163.1
09:09:16|29162.49
09:09:17|29162.97
09:09:18|29162.56
09:09:19|29161.03
09:09:20|29161.81
09:09:21|29162.5
09:09:22|29163.46
09:09:23|29161.53
09:09:24|29161.59
09:09:25|29162.46
09:09:26|29161.59
09:09:27|29162.38
09:09:28|29161.32
09:09:29|29161.05
09:09:30|29160.12
09:09:31|29161.65
09:09:32|29161.05
09:09:33|29155.41
09:09:34|29157.26
09:09:35|29157.01
09:09:37|29157.68
09:09:37|29156.79
09:09:38|29157.39
09:09:39|29157.68
09:09:40|29156.45
09:09:41|29156.52
09:09:43|29156.81
09:09:43|29156.46
09:09:44|29156.71
09:09:45|29157.
09:09:46|29157.39
09:09:47|29156.25
09:09:48|29155.
09:09:50|29159.51
09:09:50|29158.34
09:09:51|29158.55
09:09:52|29158.33
09:09:54|29159.15
09:09:54|29158.6
09:09:55|29158.6
09:09:56|29159.1
09:09:58|29158.73
09:09:59|29158.88
09:10:00|29159.58
09:10:01|29158.49
09:10:03|29160.19
09:10:03|29159.42
09:10:04|29160.
09:10:06|29159.6
09:10:07|29158.76
09:10:07|29159.42
09:10:08|29159.81
09:10:10|29159.28
09:10:10|29159.16
09:10:11|29159.48
09:10:12|29158.05
09:10:14|29158.8
09:10:15|29158.64
09:10:15|29158.93
09:10:17|29158.72
09:10:17|29158.
09:10:19|29158.83
09:10:19|29159.16
09:10:21|29159.64
09:10:21|29159.72
09:10:23|29159.91
09:10:23|29158.74
09:10:24|29159.87
09:10:26|29159.22
09:10:27|29160.32
09:10:28|29159.36
09:10:28|29158.91
09:10:30|29159.9
09:10:30|29159.7
09:10:31|29161.25
09:10:32|29160.5
09:10:33|29160.03
09:10:34|29166.05
09:10:36|29165.66
09:10:36|29167.43
09:10:37|29168.21
09:10:39|29168.5
09:10:40|29168.57
09:10:41|29168.25
09:10:41|29168.51
09:10:42|29168.2
09:10:43|29169.3
09:10:44|29169.88
09:10:45|29168.93
09:10:46|29168.33
09:10:47|29168.49
09:10:48|29168.51
09:10:49|29168.33
09:10:50|29168.42
09:10:52|29168.3
09:10:52|29167.92
09:10:53|29168.07
09:10:54|29168.62
09:10:55|29168.09
09:10:56|29167.57
09:10:58|29167.23
09:10:59|29167.53
09:11:00|29167.58
09:11:01|29169.12
09:11:01|29168.19
09:11:03|29168.2
09:11:04|29168.85
09:11:05|29169.5
09:11:06|29170.
09:11:07|29170.36
09:11:08|29169.48
09:11:09|29169.65
09:11:10|29169.71
09:11:11|29170.34
09:11:12|29168.99
09:11:13|29169.66
09:11:14|29169.71
09:11:15|29169.95
09:11:16|29170.32
09:11:17|29170.32
09:11:18|29169.48
09:11:19|29169.74
09:11:20|29169.75
09:11:21|29169.31
09:11:23|29170.02
09:11:23|29170.24
09:11:24|29170.25
09:11:25|29170.15
09:11:27|29170.76
09:11:27|29170.22
09:11:28|29170.66
09:11:29|29170.91
09:11:31|29171.09
09:11:31|29170.55
09:11:33|29170.58
09:11:34|29171.06
09:11:35|29170.65
09:11:36|29170.65
09:11:37|29170.02
09:11:38|29170.63
09:11:39|29170.65
09:11:40|29170.63
09:11:40|29170.49
09:11:42|29170.63
09:11:43|29170.87
09:11:44|29170.66
09:11:45|29170.58
09:11:45|29170.77
09:11:47|29170.79
09:11:48|29171.32
09:11:49|29172.07
09:11:50|29171.41
09:11:51|29171.43
09:11:52|29171.61
09:11:52|29171.18
09:11:54|29171.56
09:11:55|29170.93
09:11:56|29170.34
09:11:57|29170.81
09:11:58|29171.5
09:11:59|29170.81
09:12:00|29171.59
09:12:01|29170.07
09:12:03|29169.98
09:12:04|29170.65
09:12:05|29170.05
09:12:06|29170.66
09:12:07|29170.72
09:12:08|29170.05
09:12:08|29170.13
09:12:09|29170.74
09:12:11|29170.81
09:12:12|29170.5
09:12:13|29170.72
09:12:14|29170.73
09:12:15|29170.
09:12:16|29169.91
09:12:17|29170.54
09:12:18|29170.57
09:12:19|29170.51
09:12:20|29171.97
09:12:21|29171.17
09:12:22|29171.93
09:12:23|29171.2
09:12:24|29170.62
09:12:25|29171.51
09:12:26|29171.06
09:12:27|29171.34
09:12:28|29170.78
09:12:29|29170.89
09:12:30|29171.14
09:12:31|29170.78
09:12:32|29171.45
09:12:33|29171.16
09:12:34|29170.99
09:12:35|29171.17
09:12:36|29171.13
09:12:37|29170.93
09:12:38|29170.93
09:12:39|29171.2
09:12:41|29171.06
09:12:41|29170.28
09:12:42|29171.62
09:12:43|29171.64
09:12:44|29171.67
09:12:45|29171.38
09:12:46|29172.05
09:12:47|29173.33
09:12:48|29174.64
09:12:49|29173.95
09:12:50|29173.66
09:12:51|29173.14
09:12:52|29173.15
09:12:53|29172.84
09:12:54|29173.66
09:12:55|29173.91
09:12:56|29173.29
09:12:58|29173.49
09:12:58|29173.36
09:13:00|29174.
09:13:01|29172.08
09:13:02|29172.32
09:13:03|29172.92
09:13:04|29172.93
09:13:05|29173.61
09:13:06|29172.79
09:13:07|29172.15
09:13:08|29172.11
09:13:09|29172.28
09:13:10|29172.33
09:13:11|29174.
09:13:12|29173.58
09:13:13|29173.34
09:13:13|29174.
09:13:15|29173.99
09:13:16|29172.78
09:13:17|29173.31
09:13:18|29173.31
09:13:18|29172.71
09:13:19|29173.49
09:13:21|29172.17
09:13:21|29173.13
09:13:23|29172.47
09:13:24|29173.24
09:13:25|29173.34
09:13:26|29174.78
09:13:27|29174.86
09:13:28|29175.07
09:13:28|29174.9
09:13:29|29174.68
09:13:31|29174.8
09:13:32|29174.8
09:13:33|29174.41
09:13:34|29175.44
09:13:34|29175.44
09:13:36|29176.
09:13:37|29178.45
09:13:38|29184.8
09:13:39|29190.
09:13:39|29190.75
09:13:41|29188.
09:13:41|29188.
09:13:43|29186.72
09:13:44|29187.92
09:13:44|29187.39
09:13:46|29187.1
09:13:47|29187.27
09:13:48|29188.15
09:13:49|29188.
09:13:50|29187.45
09:13:51|29187.45
09:13:51|29187.89
09:13:53|29187.22
09:13:54|29187.44
09:13:55|29187.44
09:13:56|29187.58
09:13:57|29187.96
09:13:57|29187.44
09:13:59|29187.79
09:13:59|29187.19
09:14:01|29186.49
09:14:02|29186.46
09:14:04|29186.28
09:14:04|29185.47
09:14:06|29185.39
09:14:07|29186.03
09:14:08|29185.24
09:14:09|29185.46
09:14:10|29181.54
09:14:11|29182.2
09:14:12|29182.14
09:14:13|29182.56
09:14:14|29182.75
09:14:15|29183.69
09:14:16|29183.25
09:14:17|29182.91
09:14:18|29181.1
09:14:19|29181.96
09:14:20|29183.06
09:14:21|29182.4
09:14:22|29181.9
09:14:23|29182.66
09:14:24|29183.28
09:14:25|29182.93
09:14:26|29184.46
09:14:27|29183.72
09:14:28|29184.
09:14:29|29183.91
09:14:30|29185.01
09:14:31|29185.56
09:14:32|29185.
09:14:34|29185.37
09:14:34|29184.01
09:14:35|29184.53
09:14:36|29184.53
09:14:37|29185.73
09:14:38|29185.82
09:14:39|29185.82
09:14:40|29186.14
09:14:41|29184.54
09:14:42|29186.22
09:14:43|29184.97
09:14:45|29184.46
09:14:45|29183.71
09:14:46|29183.25
09:14:47|29183.86
09:14:48|29184.31
09:14:49|29184.08
09:14:50|29184.52
09:14:51|29185.37
09:14:52|29185.19
09:14:53|29185.34
09:14:54|29184.96
09:14:55|29185.29
09:14:56|29184.97
09:14:57|29184.97
09:14:58|29185.71
09:14:59|29185.78
09:15:00|29184.56
09:15:02|29182.1
09:15:03|29179.23
09:15:04|29181.95
09:15:05|29181.89
09:15:06|29182.74
09:15:07|29181.99
09:15:08|29182.
09:15:09|29182.67
09:15:10|29182.16
09:15:11|29182.6
09:15:12|29182.13
09:15:13|29181.52
09:15:14|29182.74
09:15:15|29181.5
09:15:16|29181.95
09:15:17|29181.93
09:15:18|29181.25
09:15:19|29181.31
09:15:20|29181.49
09:15:21|29181.85
09:15:22|29180.54
09:15:23|29180.36
09:15:24|29181.38
09:15:26|29181.44
09:15:26|29180.
09:15:27|29179.83
09:15:28|29180.18
09:15:29|29179.83
09:15:30|29179.95
09:15:32|29180.23
09:15:33|29180.6
09:15:33|29180.26
09:15:34|29180.11
09:15:35|29180.76
09:15:36|29180.05
09:15:38|29180.85
09:15:38|29180.66
09:15:39|29180.15
09:15:41|29181.04
09:15:42|29180.55
09:15:42|29180.93
09:15:43|29180.49
09:15:44|29180.07
09:15:46|29179.01
09:15:47|29179.16
09:15:47|29178.51
09:15:48|29179.26
09:15:49|29178.57
09:15:50|29179.21
09:15:51|29178.85
09:15:52|29177.62
09:15:54|29178.94
09:15:55|29178.35
09:15:55|29178.64
09:15:56|29178.5
09:15:57|29178.35
09:15:59|29177.21
09:15:59|29178.2
09:16:00|29178.08
09:16:01|29178.
09:16:02|29173.28
09:16:04|29174.18
09:16:05|29174.
09:16:07|29172.93
09:16:07|29173.71
09:16:09|29173.14
09:16:10|29173.78
09:16:11|29173.27
09:16:11|29173.84
09:16:12|29174.92
09:16:13|29172.32
09:16:15|29173.63
09:16:16|29174.21
09:16:16|29174.21
09:16:17|29176.14
09:16:18|29177.22
09:16:20|29176.79
09:16:20|29176.16
09:16:21|29177.08
09:16:23|29177.08
09:16:23|29176.02
09:16:24|29176.98
09:16:25|29176.98
09:16:26|29176.4
09:16:27|29177.38
09:16:28|29177.8
09:16:30|29177.41
09:16:31|29177.45
09:16:32|29177.06
09:16:32|29176.84
09:16:34|29177.38
09:16:34|29177.22
09:16:36|29177.22
09:16:36|29177.22
09:16:37|29177.22
09:16:39|29176.49
09:16:40|29176.91
09:16:40|29177.84
09:16:41|29177.92
09:16:43|29178.14
09:16:43|29178.07
09:16:44|29177.9
09:16:46|29176.93
09:16:46|29176.87
09:16:47|29176.79
09:16:48|29176.27
09:16:49|29169.96
09:16:50|29171.94
09:16:52|29172.1
09:16:52|29171.77
09:16:54|29171.66
09:16:54|29171.81
09:16:55|29171.6
09:16:56|29171.38
09:16:58|29171.06
09:16:58|29171.27
09:17:00|29170.17
09:17:01|29169.67
09:17:01|29169.98
09:17:02|29170.21
09:17:04|29170.87
09:17:05|29169.83
09:17:06|29170.56
09:17:07|29170.96
09:17:08|29170.21
09:17:09|29170.17
09:17:10|29170.23
09:17:12|29170.
09:17:13|29170.
09:17:14|29170.09
09:17:15|29170.15
09:17:16|29170.
09:17:17|29170.34
09:17:17|29170.
09:17:19|29170.
09:17:20|29169.93
09:17:21|29170.41
09:17:22|29170.1
09:17:22|29170.25
09:17:24|29170.01
09:17:24|29170.02
09:17:25|29170.86
09:17:27|29172.52
09:17:27|29172.08
09:17:28|29172.67
09:17:30|29172.6
09:17:30|29174.33
09:17:32|29174.23
09:17:32|29173.84
09:17:34|29174.15
09:17:35|29173.85
09:17:36|29171.64
09:17:37|29172.15
09:17:38|29170.
09:17:39|29170.52
09:17:40|29171.06
09:17:40|29170.19
09:17:42|29169.49
09:17:43|29169.48
09:17:44|29167.91
09:17:45|29168.05
09:17:46|29167.25
09:17:47|29167.28
09:17:48|29167.72
09:17:49|29162.
09:17:50|29161.88
09:17:51|29160.75
09:17:52|29165.18
09:17:53|29162.39
09:17:54|29162.11
09:17:56|29162.28
09:17:57|29162.28
09:17:58|29161.21
09:17:59|29160.72
09:17:59|29161.98
09:18:01|29161.59
09:18:01|29167.44
09:18:02|29171.02
09:18:03|29165.38
09:18:05|29164.59
09:18:06|29164.86
09:18:07|29165.07
09:18:08|29165.55
09:18:10|29167.21
09:18:10|29167.05
09:18:11|29166.39
09:18:13|29166.96
09:18:13|29166.32
09:18:15|29167.27
09:18:16|29166.25
09:18:16|29165.48
09:18:18|29163.19
09:18:19|29161.68
09:18:20|29163.32
09:18:20|29165.03
09:18:22|29164.85
09:18:22|29164.98
09:18:24|29165.14
09:18:24|29166.9
09:18:26|29165.26
09:18:26|29165.35
09:18:27|29165.49
09:18:29|29165.57
09:18:30|29165.53
09:18:30|29166.17
09:18:32|29166.82
09:18:33|29166.23
09:18:34|29168.
09:18:35|29167.33
09:18:36|29167.39
09:18:37|29166.9
09:18:38|29167.03
09:18:39|29166.9
09:18:40|29166.9
09:18:41|29166.9
09:18:42|29167.19
09:18:43|29166.04
09:18:44|29166.04
09:18:45|29165.43
09:18:46|29165.84
09:18:47|29165.84
09:18:48|29165.81
09:18:49|29165.84
09:18:50|29165.84
09:18:51|29166.39
09:18:52|29166.2
09:18:53|29165.2
09:18:54|29165.84
09:18:55|29165.8
09:18:56|29165.15
09:18:57|29164.49
09:18:58|29165.61
09:18:59|29165.47
09:19:00|29164.66
09:19:01|29164.66
09:19:02|29165.15
09:19:03|29165.19
09:19:04|29163.02
09:19:05|29162.62
09:19:07|29162.65
09:19:08|29163.71
09:19:09|29164.74
09:19:10|29163.04
09:19:12|29163.05
09:19:12|29164.
09:19:13|29163.69
09:19:14|29163.61
09:19:15|29163.56
09:19:16|29163.56
09:19:17|29163.56
09:19:18|29163.56
09:19:19|29163.63
09:19:20|29163.65
09:19:21|29164.12
09:19:22|29165.52
09:19:23|29165.26
09:19:24|29164.75
09:19:26|29165.54
09:19:27|29163.91
09:19:27|29165.2
09:19:29|29164.38
09:19:30|29164.82
09:19:31|29165.47
09:19:32|29165.56
09:19:33|29165.1
09:19:34|29166.
09:19:35|29166.
09:19:36|29166.69
09:19:37|29166.9
09:19:38|29169.67
09:19:40|29168.11
09:19:40|29167.85
09:19:41|29170.64
09:19:42|29171.05
09:19:43|29172.22
09:19:44|29172.1
09:19:45|29171.9
09:19:46|29170.42
09:19:47|29171.85
09:19:48|29172.22
09:19:50|29171.32
09:19:50|29171.94
09:19:51|29171.02
09:19:52|29171.05
09:19:53|29171.04
09:19:54|29170.33
09:19:55|29171.74
09:19:56|29171.7
09:19:57|29171.71
09:19:58|29172.02
09:19:59|29172.03
09:20:00|29172.7
09:20:02|29172.76
09:20:03|29173.97
09:20:04|29172.52
09:20:04|29173.44
09:20:06|29173.84
09:20:07|29174.78
09:20:08|29177.68
09:20:09|29178.14
09:20:10|29177.24
09:20:12|29177.22
09:20:13|29176.79
09:20:14|29177.7
09:20:15|29177.02
09:20:15|29177.92
09:20:17|29177.02
09:20:18|29177.08
09:20:19|29176.37
09:20:20|29177.28
09:20:21|29176.38
09:20:22|29178.94
09:20:23|29177.62
09:20:23|29177.28
09:20:24|29177.11
09:20:25|29176.8
09:20:27|29177.53
09:20:28|29178.04
09:20:29|29177.64
09:20:30|29176.54
09:20:31|29176.14
09:20:31|29176.38
09:20:33|29176.47
09:20:34|29178.04
09:20:34|29176.36
09:20:36|29176.46
09:20:36|29177.48
09:20:38|29176.71
09:20:38|29177.25
09:20:40|29177.97
09:20:40|29178.69
09:20:42|29178.43
09:20:42|29178.08
09:20:43|29178.4
09:20:44|29177.8
09:20:46|29177.65
09:20:46|29177.29
09:20:47|29177.35
09:20:49|29177.38
09:20:49|29177.52
09:20:51|29177.33
09:20:52|29177.49
09:20:53|29178.73
09:20:54|29177.75
09:20:55|29178.62
09:20:55|29177.5
09:20:57|29178.59
09:20:57|29177.69
09:20:59|29177.38
09:21:00|29177.84
09:21:00|29177.66
09:21:01|29178.69
09:21:02|29179.46
09:21:04|29180.6
09:21:05|29178.
09:21:05|29178.44
09:21:07|29178.44
09:21:08|29179.32
09:21:09|29178.22
09:21:10|29179.31
09:21:12|29178.63
09:21:12|29178.84
09:21:13|29179.32
09:21:14|29179.7
09:21:15|29179.31
09:21:16|29179.69
09:21:17|29180.38
09:21:18|29179.38
09:21:19|29179.38
09:21:20|29180.
09:21:22|29179.88
09:21:22|29179.05
09:21:23|29179.48
09:21:24|29179.66
09:21:25|29180.1
09:21:26|29179.64
09:21:27|29179.13
09:21:28|29179.68
09:21:29|29178.49
09:21:30|29178.56
09:21:31|29177.87
09:21:32|29178.1
09:21:33|29177.92
09:21:34|29177.66
09:21:35|29177.66
09:21:36|29177.86
09:21:37|29176.75
09:21:38|29177.64
09:21:39|29177.47
09:21:40|29177.47
09:21:41|29177.62
09:21:43|29176.62
09:21:43|29176.68
09:21:44|29177.25
09:21:46|29178.
09:21:46|29177.49
09:21:48|29178.51
09:21:49|29176.13
09:21:50|29176.29
09:21:51|29176.63
09:21:52|29176.63
09:21:53|29177.36
09:21:53|29177.51
09:21:55|29177.72
09:21:56|29178.58
09:21:56|29178.67
09:21:57|29178.67
09:21:58|29181.31
09:22:00|29181.15
09:22:00|29181.56
09:22:02|29180.25
09:22:03|29172.17
09:22:04|29173.01
09:22:05|29172.75
09:22:06|29171.28
09:22:07|29173.4
09:22:08|29171.25
09:22:10|29170.34
09:22:10|29170.89
09:22:11|29170.36
09:22:12|29170.01
09:22:14|29170.52
09:22:14|29170.02
09:22:15|29170.02
09:22:16|29170.66
09:22:17|29170.75
09:22:18|29170.55
09:22:19|29172.91
09:22:21|29172.02
09:22:22|29172.02
09:22:23|29171.86
09:22:24|29172.22
09:22:25|29171.48
09:22:26|29172.03
09:22:27|29172.49
09:22:28|29171.69
09:22:29|29171.69
09:22:30|29171.58
09:22:31|29171.34
09:22:32|29171.38
09:22:33|29171.62
09:22:35|29171.82
09:22:35|29171.67
09:22:36|29171.93
09:22:37|29170.91
09:22:38|29171.04
09:22:40|29170.44
09:22:40|29169.02
09:22:41|29169.05
09:22:43|29169.25
09:22:43|29169.48
09:22:44|29169.28
09:22:45|29169.03
09:22:46|29166.74
09:22:48|29167.18
09:22:49|29166.8
09:22:49|29166.73
09:22:50|29166.73
09:22:51|29166.96
09:22:52|29165.86
09:22:53|29168.78
09:22:54|29168.19
09:22:55|29168.73
09:22:57|29169.37
09:22:57|29168.39
09:22:58|29167.89
09:22:59|29169.16
09:23:01|29169.1
09:23:01|29169.05
09:23:02|29168.62
09:23:03|29169.05
09:23:04|29168.96
09:23:06|29168.54
09:23:07|29168.68
09:23:08|29168.75
09:23:08|29168.61
09:23:10|29169.31
09:23:11|29170.
09:23:12|29168.88
09:23:13|29169.48
09:23:14|29168.02
09:23:15|29168.78
09:23:17|29168.97
09:23:17|29169.02
09:23:19|29168.42
09:23:19|29168.34
09:23:21|29167.44
09:23:22|29168.35
09:23:23|29167.33
09:23:24|29168.69
09:23:25|29169.03
09:23:26|29169.03
09:23:26|29168.62
09:23:28|29168.62
09:23:29|29168.62
09:23:30|29169.44
09:23:31|29169.48
09:23:32|29168.99
09:23:33|29168.99
09:23:34|29168.46
09:23:35|29169.3
09:23:36|29168.2
09:23:37|29166.6
09:23:37|29165.46
09:23:39|29166.88
09:23:39|29166.8
09:23:41|29166.12
09:23:42|29166.04
09:23:42|29166.71
09:23:43|29166.57
09:23:45|29165.61
09:23:46|29165.37
09:23:46|29164.39
09:23:48|29163.42
09:23:48|29163.1
09:23:50|29164.3
09:23:50|29164.97
09:23:52|29164.56
09:23:53|29164.96
09:23:53|29164.77
09:23:55|29165.3
09:23:56|29165.64
09:23:57|29171.12
09:23:58|29171.78
09:23:59|29172.81
09:24:00|29173.52
09:24:01|29172.5
09:24:02|29173.4
09:24:03|29172.1
09:24:04|29173.72
09:24:05|29173.34
09:24:06|29173.99
09:24:08|29177.24
09:24:08|29178.53
09:24:09|29177.79
09:24:11|29176.5
09:24:12|29177.14
09:24:13|29176.06
09:24:14|29176.24
09:24:15|29176.51
09:24:17|29176.
09:24:17|29176.
09:24:18|29176.34
09:24:19|29176.34
09:24:20|29176.26
09:24:22|29175.68
09:24:22|29175.92
09:24:24|29176.74
09:24:25|29175.92
09:24:26|29176.33
09:24:27|29176.42
09:24:28|29176.79
09:24:28|29176.77
09:24:29|29176.75
09:24:31|29178.6
09:24:32|29178.67
09:24:33|29177.84
09:24:34|29177.09
09:24:35|29176.58
09:24:36|29177.26
09:24:37|29177.3
09:24:37|29177.13
09:24:38|29177.3
09:24:40|29177.08
09:24:40|29177.08
09:24:42|29176.07
09:24:43|29176.57
09:24:44|29177.35
09:24:44|29177.34
09:24:46|29175.92
09:24:47|29175.71
09:24:47|29175.05
09:24:49|29174.93
09:24:50|29175.45
09:24:50|29175.44
09:24:52|29175.44
09:24:53|29175.35
09:24:54|29174.83
09:24:55|29174.74
09:24:55|29174.94
09:24:57|29175.92
09:24:59|29175.06
09:24:59|29175.06
09:25:00|29175.41
09:25:01|29175.45
09:25:02|29174.38
09:25:03|29175.36
09:25:04|29174.09
09:25:05|29175.32
09:25:06|29174.92
09:25:07|29176.06
09:25:08|29175.87
09:25:09|29175.85
09:25:10|29176.45
09:25:11|29176.19
09:25:12|29176.3
09:25:14|29176.3
09:25:14|29174.54
09:25:16|29174.54
09:25:17|29174.54
09:25:18|29173.84
09:25:19|29175.55
09:25:20|29175.55
09:25:21|29175.56
09:25:22|29175.5
09:25:23|29175.71
09:25:25|29176.3
09:25:26|29176.07
09:25:27|29176.79
09:25:28|29175.82
09:25:28|29176.17
09:25:29|29175.91
09:25:31|29176.22
09:25:31|29176.27
09:25:33|29176.66
09:25:34|29176.37
09:25:35|29175.53
09:25:35|29174.92
09:25:37|29175.58
09:25:38|29175.29
09:25:39|29175.52
09:25:40|29175.44
09:25:41|29175.02
09:25:42|29175.44
09:25:43|29174.48
09:25:43|29175.32
09:25:45|29174.74
09:25:46|29174.84
09:25:46|29175.53
09:25:48|29175.25
09:25:48|29174.4
09:25:49|29175.13
09:25:51|29175.19
09:25:51|29174.98
09:25:52|29174.19
09:25:54|29174.32
09:25:55|29175.16
09:25:56|29174.98
09:25:57|29174.95
09:25:58|29175.43
09:25:59|29174.94
09:26:00|29175.28
09:26:00|29170.97
09:26:02|29171.
09:26:03|29170.3
09:26:04|29170.77
09:26:05|29172.92
09:26:06|29172.42
09:26:07|29172.42
09:26:08|29172.58
09:26:09|29172.41
09:26:10|29172.3
09:26:11|29172.93
09:26:12|29176.36
09:26:14|29174.73
09:26:15|29174.36
09:26:16|29174.67
09:26:18|29173.78
09:26:19|29173.85
09:26:19|29174.
09:26:21|29174.
09:26:22|29174.
09:26:23|29174.
09:26:24|29173.98
09:26:24|29174.
09:26:26|29171.56
09:26:27|29171.63
09:26:27|29171.5
09:26:29|29172.
09:26:29|29171.42
09:26:31|29171.42
09:26:32|29170.87
09:26:33|29171.49
09:26:34|29170.09
09:26:35|29170.49
09:26:36|29170.46
09:26:37|29170.46
09:26:38|29170.46
09:26:39|29170.
09:26:40|29170.15
09:26:41|29170.29
09:26:42|29170.29
09:26:43|29169.48
09:26:44|29171.02
09:26:45|29170.04
09:26:46|29169.8
09:26:47|29170.3
09:26:48|29170.52
09:26:49|29170.53
09:26:50|29170.67
09:26:51|29171.22
09:26:52|29171.99
09:26:53|29171.54
09:26:54|29170.91
09:26:55|29171.12
09:26:56|29171.12
09:26:57|29171.6
09:26:58|29171.66
09:26:59|29170.77
09:27:00|29170.47
09:27:01|29171.49
09:27:02|29171.03
09:27:03|29169.93
09:27:04|29170.03
09:27:05|29170.1
09:27:06|29170.11
09:27:07|29169.51
09:27:08|29170.07
09:27:10|29169.68
09:27:10|29169.13
09:27:11|29169.13
09:27:12|29169.78
09:27:13|29169.89
09:27:15|29169.89
09:27:16|29169.08
09:27:17|29169.88
09:27:18|29169.88
09:27:19|29168.96
09:27:20|29166.
09:27:21|29165.98
09:27:21|29165.22
09:27:23|29165.97
09:27:24|29166.65
09:27:25|29167.26
09:27:26|29167.37
09:27:27|29165.96
09:27:28|29166.09
09:27:29|29166.
09:27:30|29166.
09:27:30|29165.8
09:27:32|29166.91
09:27:33|29166.91
09:27:33|29166.26
09:27:35|29166.91
09:27:36|29166.91
09:27:37|29166.9
09:27:38|29166.91
09:27:39|29166.91
09:27:40|29166.74
09:27:41|29166.74
09:27:42|29166.59
09:27:43|29166.79
09:27:44|29166.79
09:27:45|29166.47
09:27:46|29166.68
09:27:47|29167.65
09:27:48|29166.63
09:27:49|29166.47
09:27:50|29166.49
09:27:51|29166.49
09:27:52|29166.77
09:27:53|29167.3
09:27:54|29166.94
09:27:55|29166.86
09:27:56|29166.89
09:27:57|29166.83
09:27:58|29167.36
09:27:59|29167.66
09:28:00|29166.97
09:28:01|29166.47
09:28:02|29164.1
09:28:03|29164.41
09:28:04|29163.9
09:28:05|29163.04
09:28:06|29163.04
09:28:07|29163.66
09:28:09|29163.66
09:28:09|29164.13
09:28:10|29163.77
09:28:11|29165.29
09:28:12|29165.27
09:28:13|29165.98
09:28:15|29165.98
09:28:15|29165.61
09:28:17|29165.95
09:28:18|29164.76
09:28:19|29164.78
09:28:20|29164.77
09:28:21|29164.86
09:28:22|29164.86
09:28:23|29165.32
09:28:24|29164.82
09:28:25|29164.81
09:28:26|29166.9
09:28:27|29165.89
09:28:28|29166.63
09:28:29|29166.29
09:28:30|29165.93
09:28:31|29166.9
09:28:32|29166.25
09:28:33|29166.04
09:28:34|29165.66
09:28:35|29165.81
09:28:37|29165.94
09:28:37|29166.62
09:28:38|29166.62
09:28:39|29166.62
09:28:41|29166.
09:28:41|29172.95
09:28:42|29170.21
09:28:43|29169.46
09:28:44|29169.
09:28:45|29169.48
09:28:46|29170.52
09:28:47|29170.27
09:28:48|29171.02
09:28:49|29171.08
09:28:50|29171.08
09:28:51|29171.44
09:28:52|29171.21
09:28:53|29170.14
09:28:54|29170.75
09:28:55|29170.4
09:28:56|29170.67
09:28:57|29171.76
09:28:58|29170.34
09:28:59|29170.89
09:29:00|29175.34
09:29:01|29174.33
09:29:03|29174.07
09:29:03|29172.49
09:29:04|29173.19
09:29:05|29172.97
09:29:06|29172.12
09:29:07|29172.49
09:29:08|29172.6
09:29:09|29172.56
09:29:10|29172.17
09:29:11|29173.09
09:29:12|29172.91
09:29:14|29172.49
09:29:14|29172.5
09:29:15|29172.68
09:29:16|29172.65
09:29:18|29172.63
09:29:18|29172.74
09:29:19|29172.4
09:29:20|29172.44
09:29:22|29173.18
09:29:23|29173.72
09:29:24|29173.58
09:29:25|29172.93
09:29:26|29172.79
09:29:27|29173.67
09:29:28|29173.67
09:29:29|29173.67
09:29:30|29173.65
09:29:31|29173.65
09:29:32|29173.18
09:29:34|29172.92
09:29:34|29172.96
09:29:35|29172.84
09:29:36|29172.39
09:29:37|29172.99
09:29:38|29172.99
09:29:39|29174.45
09:29:41|29174.45
09:29:41|29174.45
09:29:42|29172.94
09:29:43|29173.49
09:29:44|29174.
09:29:46|29172.94
09:29:46|29172.51
09:29:47|29174.06
09:29:48|29174.07
09:29:49|29174.29
09:29:50|29174.29
09:29:51|29176.02
09:29:52|29175.65
09:29:53|29175.07
09:29:54|29175.02
09:29:55|29174.97
09:29:56|29174.32
09:29:57|29175.01
09:29:58|29176.17
09:29:59|29175.92
09:30:00|29177.37
09:30:01|29176.27
09:30:03|29175.39
09:30:03|29175.66
09:30:04|29176.52
09:30:05|29177.09
09:30:06|29178.19
09:30:08|29180.24
09:30:08|29180.05
09:30:09|29180.23
09:30:11|29180.55
09:30:12|29179.81
09:30:13|29180.
09:30:14|29179.25
09:30:15|29178.54
09:30:16|29177.47
09:30:17|29175.07
09:30:19|29174.29
09:30:19|29175.59
09:30:21|29175.02
09:30:22|29175.59
09:30:23|29176.
09:30:24|29176.34
09:30:25|29175.35
09:30:25|29175.75
09:30:27|29175.28
09:30:28|29175.98
09:30:29|29175.98
09:30:30|29175.58
09:30:31|29174.91
09:30:32|29174.91
09:30:33|29175.43
09:30:34|29174.83
09:30:35|29175.17
09:30:36|29175.06
09:30:37|29174.06
09:30:38|29174.07
09:30:39|29175.12
09:30:40|29175.5
09:30:41|29175.56
09:30:42|29177.22
09:30:43|29177.21
09:30:44|29176.85
09:30:46|29176.05
09:30:46|29176.5
09:30:47|29176.05
09:30:48|29177.29
09:30:49|29178.77
09:30:51|29177.32
09:30:51|29178.36
09:30:52|29177.1
09:30:53|29177.69
09:30:54|29179.27
09:30:55|29178.51
09:30:56|29177.69
09:30:57|29177.68
09:30:58|29178.56
09:30:59|29179.47
09:31:00|29178.97
09:31:01|29179.02
09:31:02|29179.
09:31:03|29178.51
09:31:04|29178.52
09:31:05|29179.48
09:31:06|29179.03
09:31:07|29179.99
09:31:08|29179.39
09:31:09|29179.05
09:31:10|29179.71
09:31:11|29180.07
09:31:12|29179.45
09:31:13|29179.57
09:31:14|29179.57
09:31:15|29179.49
09:31:16|29179.88
09:31:18|29179.37
09:31:19|29179.37
09:31:21|29179.14
09:31:22|29179.54
09:31:23|29178.56
09:31:24|29178.16
09:31:25|29178.52
09:31:26|29179.75
09:31:27|29178.34
09:31:27|29178.35
09:31:29|29178.35
09:31:31|29179.43
09:31:31|29179.37
09:31:32|29180.21
09:31:33|29181.22
09:31:34|29180.23
09:31:36|29180.
09:31:37|29180.48
09:31:38|29180.38
09:31:39|29180.4
09:31:40|29180.62
09:31:41|29179.43
09:31:42|29180.43
09:31:43|29180.
09:31:43|29180.35
09:31:45|29180.32
09:31:46|29180.67
09:31:47|29180.87
09:31:48|29181.39
09:31:49|29180.48
09:31:50|29180.66
09:31:51|29184.38
09:31:51|29184.
09:31:53|29184.1
09:31:54|29185.64
09:31:55|29184.79
09:31:55|29183.38
09:31:57|29184.1
09:31:57|29184.13
09:31:58|29184.12
09:32:00|29184.56
09:32:01|29184.21
09:32:02|29186.
09:32:02|29186.
09:32:04|29185.69
09:32:05|29184.86
09:32:06|29183.67
09:32:07|29184.45
09:32:08|29183.77
09:32:09|29183.25
09:32:10|29183.
09:32:11|29182.3
09:32:12|29182.45
09:32:12|29181.4
09:32:14|29180.57
09:32:15|29181.33
09:32:16|29181.88
09:32:17|29180.94
09:32:18|29182.
09:32:19|29182.17
09:32:20|29181.
09:32:21|29181.44
09:32:22|29181.44
09:32:23|29181.95
09:32:24|29182.01
09:32:25|29181.98
09:32:26|29182.18
09:32:27|29182.54
09:32:28|29182.4
09:32:29|29183.75
09:32:30|29183.46
09:32:31|29183.48
09:32:32|29182.94
09:32:33|29183.6
09:32:34|29183.68
09:32:35|29183.49
09:32:36|29183.54
09:32:38|29184.09
09:32:39|29183.24
09:32:40|29184.33
09:32:41|29184.36
09:32:41|29184.36
09:32:42|29184.32
09:32:43|29183.67
09:32:44|29184.36
09:32:46|29184.36
09:32:46|29184.36
09:32:48|29183.71
09:32:48|29184.17
09:32:50|29183.58
09:32:51|29184.28
09:32:52|29184.32
09:32:52|29186.
09:32:53|29186.04
09:32:54|29186.11
09:32:55|29186.06
09:32:57|29186.06
09:32:58|29186.12
09:32:58|29186.15
09:33:00|29187.4
09:33:01|29186.14
09:33:01|29186.24
09:33:02|29185.4
09:33:03|29186.3
09:33:04|29186.11
09:33:06|29186.04
09:33:06|29190.56
09:33:08|29189.3
09:33:08|29186.13
09:33:09|29185.94
09:33:10|29186.6
09:33:11|29184.51
09:33:13|29184.54
09:33:14|29185.67
09:33:14|29184.92
09:33:15|29185.38
09:33:16|29186.06
09:33:17|29186.4
09:33:18|29186.39
09:33:20|29186.94
09:33:21|29186.64
09:33:22|29185.9
09:33:23|29184.67
09:33:25|29185.34
09:33:25|29185.34
09:33:26|29185.45
09:33:27|29185.14
09:33:29|29185.81
09:33:30|29184.74
09:33:30|29185.19
09:33:31|29185.09
09:33:33|29185.3
09:33:34|29185.95
09:33:35|29184.96
09:33:36|29185.3
09:33:37|29185.3
09:33:39|29185.54
09:33:40|29185.57
09:33:40|29185.97
09:33:41|29185.43
09:33:42|29185.87
09:33:43|29186.16
09:33:44|29185.
09:33:46|29185.43
09:33:47|29185.96
09:33:47|29185.29
09:33:49|29186.17
09:33:50|29185.46
09:33:51|29186.2
09:33:52|29186.68
09:33:53|29185.46
09:33:54|29185.48
09:33:55|29185.73
09:33:56|29184.63
09:33:56|29186.33
09:33:58|29186.19
09:33:58|29185.4
09:33:59|29184.96
09:34:01|29185.68
09:34:02|29185.11
09:34:03|29183.72
09:34:04|29182.29
09:34:05|29182.63
09:34:05|29180.07
09:34:06|29181.08
09:34:07|29180.65
09:34:09|29180.24
09:34:10|29180.85
09:34:11|29181.46
09:34:12|29180.6
09:34:13|29181.72
09:34:14|29181.84
09:34:16|29181.73
09:34:16|29181.78
09:34:17|29181.93
09:34:18|29182.16
09:34:19|29182.
09:34:21|29181.98
09:34:21|29181.25
09:34:23|29182.28
09:34:24|29182.17
09:34:24|29182.32
09:34:26|29181.97
09:34:27|29181.24
09:34:28|29181.24
09:34:29|29181.24
09:34:30|29181.94
09:34:31|29181.34
09:34:32|29181.34
09:34:33|29181.34
09:34:34|29181.34
09:34:35|29181.39
09:34:36|29181.24
09:34:36|29180.82
09:34:38|29180.01
09:34:38|29181.
09:34:40|29180.18
09:34:40|29179.81
09:34:42|29180.08
09:34:42|29180.41
09:34:44|29179.84
09:34:45|29181.37
09:34:46|29181.02
09:34:46|29181.52
09:34:47|29181.52
09:34:49|29180.93
09:34:50|29181.28
09:34:51|29181.56
09:34:51|29181.52
09:34:53|29181.49
09:34:54|29180.83
09:34:54|29181.12
09:34:56|29181.12
09:34:57|29181.02
09:34:58|29181.38
09:34:59|29180.89
09:35:00|29181.04
09:35:01|29180.41
09:35:02|29181.07
09:35:03|29178.77
09:35:04|29178.28
09:35:05|29178.93
09:35:06|29178.93
09:35:07|29177.65
09:35:08|29178.71
09:35:09|29178.08
09:35:10|29177.61
09:35:11|29178.33
09:35:12|29178.35
09:35:13|29177.69
09:35:14|29177.61
09:35:15|29176.6
09:35:16|29177.
09:35:17|29177.16
09:35:18|29176.98
09:35:19|29177.22
09:35:20|29176.98
09:35:21|29176.98
09:35:23|29175.77
09:35:23|29175.85
09:35:24|29176.3
09:35:25|29176.13
09:35:26|29175.55
09:35:27|29176.36
09:35:28|29176.56
09:35:30|29176.56
09:35:30|29176.03
09:35:31|29175.73
09:35:32|29176.65
09:35:33|29177.
09:35:35|29175.75
09:35:35|29175.26
09:35:37|29175.87
09:35:38|29175.57
09:35:39|29175.57
09:35:40|29175.85
09:35:41|29174.64
09:35:41|29175.25
09:35:43|29173.18
09:35:44|29174.54
09:35:45|29174.52
09:35:46|29173.93
09:35:47|29174.56
09:35:47|29176.5
09:35:49|29176.35
09:35:50|29176.
09:35:51|29176.
09:35:52|29176.
09:35:53|29176.
09:35:54|29176.56
09:35:55|29175.82
09:35:55|29176.62
09:35:56|29176.94
09:35:58|29176.41
09:35:59|29176.93
09:36:00|29176.78
09:36:01|29176.38
09:36:02|29176.61
09:36:03|29176.87
09:36:04|29176.87
09:36:05|29176.1
09:36:06|29176.05
09:36:07|29175.81
09:36:08|29176.05
09:36:08|29176.05
09:36:10|29176.37
09:36:11|29176.03
09:36:12|29176.67
09:36:12|29176.38
09:36:14|29176.61
09:36:15|29176.36
09:36:16|29177.05
09:36:16|29177.05
09:36:18|29177.06
09:36:19|29177.06
09:36:19|29177.04
09:36:21|29177.26
09:36:21|29177.5
09:36:23|29177.53
09:36:24|29177.52
09:36:25|29177.22
09:36:26|29177.22
09:36:27|29177.74
09:36:28|29176.79
09:36:30|29177.63
09:36:30|29177.63
09:36:32|29177.14
09:36:33|29176.79
09:36:33|29176.79
09:36:35|29176.79
09:36:36|29177.2
09:36:36|29177.2
09:36:37|29177.67
09:36:38|29177.04
09:36:40|29177.03
09:36:40|29177.22
09:36:42|29177.22
09:36:42|29177.6
09:36:44|29176.77
09:36:44|29177.47
09:36:45|29177.21
09:36:46|29177.42
09:36:48|29177.2
09:36:48|29177.2
09:36:49|29176.36
09:36:50|29176.67
09:36:51|29176.76
09:36:53|29177.88
09:36:54|29176.96
09:36:54|29177.
09:36:55|29177.93
09:36:56|29176.88
09:36:58|29177.6
09:36:59|29176.36
09:37:00|29177.57
09:37:01|29177.73
09:37:01|29176.82
09:37:02|29177.27
09:37:04|29177.81
09:37:05|29176.83
09:37:05|29177.39
09:37:06|29177.52
09:37:07|29177.26
09:37:09|29177.79
09:37:10|29181.12
09:37:10|29182.04
09:37:12|29181.82
09:37:12|29182.75
09:37:14|29181.71
09:37:15|29182.05
09:37:16|29182.07
09:37:17|29182.44
09:37:17|29181.27
09:37:18|29182.43
09:37:20|29181.61
09:37:20|29181.61
09:37:21|29182.43
09:37:23|29181.76
09:37:24|29184.18
09:37:25|29184.09
09:37:26|29185.13
09:37:27|29185.92
09:37:29|29187.02
09:37:30|29187.28
09:37:31|29187.57
09:37:32|29187.02
09:37:33|29186.48
09:37:34|29187.02
09:37:35|29186.47
09:37:36|29186.13
09:37:37|29185.82
09:37:38|29185.82
09:37:38|29185.
09:37:39|29185.3
09:37:41|29186.23
09:37:42|29186.67
09:37:43|29187.53
09:37:43|29187.52
09:37:44|29187.54
09:37:46|29186.57
09:37:47|29187.47
09:37:47|29186.68
09:37:49|29186.87
09:37:50|29186.58
09:37:51|29186.8
09:37:52|29187.54
09:37:53|29187.07
09:37:54|29186.72
09:37:55|29187.25
09:37:56|29187.51
09:37:57|29187.46
09:37:58|29187.88
09:37:59|29187.3
09:38:00|29187.
09:38:01|29187.38
09:38:02|29187.3
09:38:03|29187.45
09:38:04|29188.75
09:38:05|29188.04
09:38:06|29188.01
09:38:07|29188.11
09:38:08|29188.09
09:38:09|29190.66
09:38:10|29190.21
09:38:11|29189.7
09:38:12|29189.15
09:38:13|29190.01
09:38:14|29189.93
09:38:15|29190.35
09:38:16|29190.35
09:38:17|29189.64
09:38:19|29189.16
09:38:19|29189.81
09:38:20|29190.1
09:38:21|29189.81
09:38:22|29190.46
09:38:23|29189.77
09:38:25|29190.09
09:38:26|29190.56
09:38:27|29190.21
09:38:29|29190.14
09:38:29|29190.5
09:38:30|29190.62
09:38:32|29190.36
09:38:33|29191.19
09:38:34|29190.51
09:38:35|29190.15
09:38:36|29190.85
09:38:38|29190.85
09:38:39|29190.82
09:38:40|29190.82
09:38:41|29190.89
09:38:41|29190.9
09:38:42|29191.04
09:38:44|29190.81
09:38:44|29191.
09:38:46|29190.19
09:38:47|29189.96
09:38:48|29191.07
09:38:49|29191.17
09:38:49|29190.52
09:38:51|29191.24
09:38:52|29190.87
09:38:52|29190.86
09:38:54|29190.57
09:38:55|29190.57
09:38:56|29190.83
09:38:57|29190.8
09:38:58|29191.41
09:38:59|29191.41
09:38:59|29190.79
09:39:01|29190.85
09:39:02|29191.18
09:39:02|29190.45
09:39:04|29190.83
09:39:05|29190.83
09:39:06|29191.41
09:39:07|29191.41
09:39:08|29190.64
09:39:08|29190.8
09:39:10|29192.16
09:39:10|29191.07
09:39:11|29192.17
09:39:13|29191.23
09:39:14|29191.99
09:39:15|29192.1
09:39:16|29191.87
09:39:17|29192.34
09:39:18|29193.53
09:39:19|29191.84
09:39:20|29192.3
09:39:21|29191.54
09:39:22|29192.03
09:39:23|29191.99
09:39:24|29190.56
09:39:25|29192.84
09:39:26|29193.
09:39:27|29192.
09:39:28|29193.58
09:39:29|29194.83
09:39:31|29194.43
09:39:31|29194.91
09:39:32|29193.82
09:39:33|29193.93
09:39:35|29194.02
09:39:36|29194.29
09:39:37|29193.82
09:39:38|29193.99
09:39:39|29194.22
09:39:40|29193.44
09:39:41|29193.86
09:39:42|29193.78
09:39:43|29192.69
09:39:44|29193.09
09:39:45|29193.41
09:39:47|29193.57
09:39:47|29193.42
09:39:49|29193.11
09:39:50|29193.08
09:39:50|29192.77
09:39:52|29192.77
09:39:52|29193.
09:39:53|29193.11
09:39:55|29192.5
09:39:55|29192.76
09:39:57|29192.28
09:39:58|29193.12
09:39:59|29192.7
09:40:00|29193.
09:40:01|29193.49
09:40:02|29193.73
09:40:03|29194.4
09:40:04|29193.87
09:40:05|29193.12
09:40:06|29192.78
09:40:08|29193.38
09:40:08|29192.99
09:40:09|29193.7
09:40:10|29193.01
09:40:11|29193.28
09:40:12|29193.87
09:40:13|29191.45
09:40:15|29191.44
09:40:15|29191.51
09:40:16|29192.12
09:40:17|29192.13
09:40:18|29192.12
09:40:20|29192.1
09:40:20|29191.24
09:40:21|29191.59
09:40:22|29188.72
09:40:23|29188.82
09:40:24|29188.11
09:40:25|29186.83
09:40:26|29186.64
09:40:27|29184.34
09:40:29|29184.52
09:40:29|29184.84
09:40:31|29187.
09:40:32|29186.98
09:40:33|29187.11
09:40:34|29186.76
09:40:35|29187.38
09:40:36|29187.37
09:40:37|29187.07
09:40:38|29186.73
09:40:39|29186.95
09:40:40|29185.93
09:40:41|29186.19
09:40:42|29185.2
09:40:43|29186.
09:40:44|29185.6
09:40:45|29186.
09:40:46|29185.8
09:40:47|29185.79
09:40:48|29185.48
09:40:49|29185.93
09:40:50|29185.57
09:40:51|29184.57
09:40:52|29184.88
09:40:53|29185.24
09:40:54|29185.63
09:40:55|29185.31
09:40:56|29185.65
09:40:57|29185.16
09:40:58|29184.65
09:40:59|29185.1
09:41:00|29185.1
09:41:01|29184.84
09:41:02|29183.55
09:41:03|29181.6
09:41:05|29181.1
09:41:05|29182.36
09:41:06|29182.74
09:41:08|29181.73
09:41:09|29182.8
09:41:10|29183.36
09:41:11|29182.89
09:41:12|29183.34
09:41:13|29183.12
09:41:14|29182.
09:41:15|29183.03
09:41:16|29183.02
09:41:17|29182.87
09:41:18|29182.87
09:41:19|29182.81
09:41:20|29181.13
09:41:21|29180.99
09:41:22|29182.
09:41:23|29181.37
09:41:24|29181.58
09:41:25|29181.38
09:41:26|29181.88
09:41:28|29181.54
09:41:29|29181.53
09:41:30|29181.64
09:41:31|29181.64
09:41:33|29181.32
09:41:33|29181.32
09:41:34|29180.94
09:41:35|29181.
09:41:36|29181.31
09:41:37|29181.83
09:41:38|29181.12
09:41:40|29181.14
09:41:40|29181.15
09:41:41|29181.31
09:41:42|29181.31
09:41:43|29181.67
09:41:45|29181.51
09:41:45|29181.58
09:41:46|29181.58
09:41:47|29181.56
09:41:48|29180.84
09:41:49|29180.65
09:41:50|29180.52
09:41:51|29180.78
09:41:52|29181.23
09:41:53|29181.28
09:41:54|29181.3
09:41:56|29181.43
09:41:56|29181.23
09:41:57|29181.3
09:41:58|29181.44
09:41:59|29181.36
09:42:00|29181.33
09:42:01|29181.69
09:42:02|29180.86
09:42:03|29181.46
09:42:05|29181.59
09:42:06|29182.
09:42:07|29181.08
09:42:08|29181.36
09:42:08|29181.36
09:42:09|29181.09
09:42:11|29180.7
09:42:12|29181.36
09:42:13|29180.79
09:42:13|29181.8
09:42:15|29180.77
09:42:15|29181.61
09:42:17|29181.56
09:42:17|29181.56
09:42:18|29181.56
09:42:20|29180.93
09:42:21|29181.21
09:42:21|29181.29
09:42:23|29179.03
09:42:23|29179.95
09:42:24|29180.14
09:42:26|29180.47
09:42:27|29181.09
09:42:28|29180.44
09:42:29|29180.24
09:42:30|29180.76
09:42:32|29180.41
09:42:33|29180.39
09:42:34|29180.45
09:42:35|29180.34
09:42:36|29179.82
09:42:37|29179.83
09:42:38|29179.83
09:42:39|29180.26
09:42:40|29180.21
09:42:41|29179.71
09:42:42|29179.71
09:42:43|29180.63
09:42:44|29180.38
09:42:46|29179.7
09:42:46|29179.85
09:42:47|29179.93
09:42:48|29179.94
09:42:49|29179.27
09:42:50|29179.41
09:42:51|29177.81
09:42:52|29177.87
09:42:53|29178.54
09:42:55|29178.73
09:42:55|29177.91
09:42:56|29177.89
09:42:57|29178.47
09:42:58|29178.45
09:42:59|29178.32
09:43:00|29179.79
09:43:01|29179.28
09:43:02|29179.42
09:43:03|29179.24
09:43:04|29179.29
09:43:05|29178.8
09:43:06|29180.22
09:43:07|29180.31
09:43:08|29181.01
09:43:09|29180.42
09:43:10|29180.37
09:43:11|29180.02
09:43:12|29180.07
09:43:13|29179.6
09:43:14|29180.55
09:43:15|29179.96
09:43:16|29180.51
09:43:17|29181.24
09:43:18|29180.23
09:43:19|29181.25
09:43:20|29181.07
09:43:21|29180.53
09:43:22|29180.26
09:43:23|29180.25
09:43:24|29180.25
09:43:25|29181.14
09:43:26|29181.52
09:43:27|29180.76
09:43:28|29180.3
09:43:30|29181.14
09:43:30|29182.13
09:43:31|29181.99
09:43:33|29182.36
09:43:34|29181.54
09:43:35|29182.38
09:43:36|29181.56
09:43:37|29181.58
09:43:38|29181.84
09:43:39|29181.84
09:43:40|29181.53
09:43:41|29181.58
09:43:42|29182.23
09:43:43|29182.49
09:43:44|29182.31
09:43:45|29183.41
09:43:46|29184.1
09:43:47|29184.96
09:43:48|29184.57
09:43:49|29185.8
09:43:50|29185.87
09:43:51|29185.07
09:43:52|29185.41
09:43:53|29185.47
09:43:54|29185.82
09:43:55|29186.02
09:43:56|29185.02
09:43:57|29185.02
09:43:58|29185.02
09:43:59|29185.02
09:44:00|29185.02
09:44:01|29184.99
09:44:02|29184.18
09:44:03|29185.17
09:44:04|29185.16
09:44:05|29185.03
09:44:06|29185.39
09:44:07|29185.3
09:44:09|29184.53
09:44:09|29184.62
09:44:10|29184.79
09:44:11|29184.3
09:44:12|29183.98
09:44:13|29184.18
09:44:14|29185.19
09:44:15|29183.74
09:44:16|29183.47
09:44:17|29183.47
09:44:18|29184.32
09:44:19|29184.5
09:44:20|29184.15
09:44:21|29184.31
09:44:22|29183.74
09:44:23|29184.16
09:44:24|29184.16
09:44:25|29183.41
09:44:26|29183.87
09:44:27|29183.51
09:44:28|29183.74
09:44:29|29183.51
09:44:31|29183.72
09:44:31|29183.41
09:44:33|29184.1
09:44:34|29184.22
09:44:36|29183.51
09:44:36|29183.91
09:44:37|29184.04
09:44:38|29184.12
09:44:39|29184.45
09:44:40|29184.46
09:44:41|29183.9
09:44:42|29183.9
09:44:43|29184.53
09:44:45|29183.9
09:44:46|29184.86
09:44:46|29184.81
09:44:47|29184.93
09:44:49|29184.68
09:44:49|29184.2
09:44:51|29184.84
09:44:52|29184.79
09:44:52|29184.77
09:44:54|29184.46
09:44:54|29183.9
09:44:55|29183.88
09:44:56|29183.46
09:44:58|29183.54
09:44:59|29183.49
09:44:59|29183.48
09:45:01|29184.9
09:45:02|29184.94
09:45:03|29183.67
09:45:04|29184.67
09:45:04|29184.48
09:45:06|29184.8
09:45:07|29184.8
09:45:08|29185.97
09:45:09|29186.14
09:45:10|29185.65
09:45:11|29186.
09:45:12|29187.36
09:45:13|29187.31
09:45:14|29187.29
09:45:15|29188.79
09:45:16|29188.17
09:45:17|29187.58
09:45:18|29187.71
09:45:19|29187.7
09:45:20|29187.34
09:45:21|29186.72
09:45:22|29187.51
09:45:23|29186.34
09:45:24|29186.63
09:45:25|29186.94
09:45:25|29186.43
09:45:27|29186.41
09:45:28|29186.93
09:45:29|29187.54
09:45:30|29186.7
09:45:31|29187.5
09:45:32|29186.8
09:45:33|29188.91
09:45:35|29188.26
09:45:36|29187.65
09:45:37|29187.64
09:45:38|29187.64
09:45:38|29187.55
09:45:40|29189.44
09:45:41|29189.78
09:45:42|29189.44
09:45:43|29188.94
09:45:44|29189.27
09:45:45|29189.06
09:45:46|29189.13
09:45:47|29189.13
09:45:48|29189.36
09:45:49|29188.94
09:45:50|29190.3
09:45:51|29190.12
09:45:52|29190.5
09:45:53|29189.31
09:45:54|29189.54
09:45:55|29190.56
09:45:56|29190.53
09:45:57|29190.83
09:45:59|29192.61
09:45:59|29192.88
09:46:00|29192.63
09:46:01|29193.07
09:46:02|29193.08
09:46:03|29192.57
09:46:04|29191.87
09:46:05|29192.99
09:46:06|29192.93
09:46:07|29193.04
09:46:08|29193.57
09:46:09|29193.7
09:46:10|29193.57
09:46:12|29193.06
09:46:12|29194.05
09:46:13|29196.55
09:46:14|29195.75
09:46:15|29196.05
09:46:16|29196.52
09:46:17|29196.5
09:46:18|29195.8
09:46:19|29195.59
09:46:20|29196.14
09:46:21|29195.84
09:46:23|29195.72
09:46:23|29197.03
09:46:24|29197.02
09:46:25|29197.86
09:46:26|29197.55
09:46:27|29198.69
09:46:28|29197.
09:46:29|29197.62
09:46:30|29198.32
09:46:31|29198.32
09:46:33|29198.02
09:46:34|29197.84
09:46:35|29196.47
09:46:36|29197.72
09:46:38|29197.65
09:46:38|29197.52
09:46:39|29197.
09:46:40|29198.27
09:46:42|29197.18
09:46:42|29197.25
09:46:44|29197.55
09:46:45|29197.86
09:46:45|29197.82
09:46:47|29197.61
09:46:47|29198.13
09:46:49|29197.8
09:46:49|29196.94
09:46:50|29196.16
09:46:51|29197.36
09:46:53|29197.37
09:46:54|29197.08
09:46:55|29196.37
09:46:55|29195.52
09:46:56|29196.
09:46:58|29196.99
09:46:59|29195.76
09:47:00|29195.41
09:47:01|29196.54
09:47:02|29196.98
09:47:03|29198.
09:47:03|29198.18
09:47:05|29199.38
09:47:06|29198.64
09:47:07|29198.77
09:47:08|29199.3
09:47:08|29200.23
09:47:10|29200.24
09:47:11|29199.78
09:47:12|29199.57
09:47:12|29200.54
09:47:14|29200.85
09:47:14|29201.02
09:47:15|29201.01
09:47:17|29201.33
09:47:18|29200.01
09:47:19|29200.73
09:47:20|29199.92
09:47:21|29199.41
09:47:22|29199.35
09:47:23|29200.19
09:47:24|29200.18
09:47:25|29201.52
09:47:26|29200.46
09:47:27|29201.13
09:47:28|29201.68
09:47:29|29201.16
09:47:30|29201.86
09:47:31|29202.2
09:47:32|29202.96
09:47:34|29202.97
09:47:35|29201.74
09:47:37|29203.35
09:47:37|29204.95
09:47:38|29203.45
09:47:39|29202.72
09:47:40|29203.05
09:47:41|29203.68
09:47:42|29203.31
09:47:43|29202.49
09:47:45|29203.39
09:47:46|29203.63
09:47:47|29203.65
09:47:47|29203.65
09:47:49|29204.31
09:47:50|29204.5
09:47:50|29205.12
09:47:52|29205.12
09:47:53|29205.53
09:47:54|29204.87
09:47:55|29205.31
09:47:56|29205.05
09:47:56|29204.54
09:47:57|29204.36
09:47:58|29205.
09:47:59|29205.13
09:48:01|29207.4
09:48:01|29208.33
09:48:03|29208.59
09:48:04|29207.99
09:48:04|29208.15
09:48:06|29207.73
09:48:07|29208.29
09:48:08|29209.04
09:48:08|29208.34
09:48:09|29209.74
09:48:11|29210.42
09:48:12|29210.42
09:48:12|29210.63
09:48:13|29209.87
09:48:15|29210.49
09:48:16|29210.41
09:48:16|29211.07
09:48:17|29209.82
09:48:19|29210.
09:48:19|29210.63
09:48:20|29211.11
09:48:22|29210.96
09:48:22|29209.95
09:48:24|29210.32
09:48:25|29210.9
09:48:26|29210.36
09:48:26|29210.91
09:48:27|29212.54
09:48:28|29212.37
09:48:29|29211.6
09:48:30|29211.71
09:48:32|29212.14
09:48:33|29212.87
09:48:33|29213.56
09:48:35|29218.04
09:48:36|29217.31
09:48:38|29218.39
09:48:38|29221.09
09:48:39|29221.9
09:48:40|29215.67
09:48:41|29217.13
09:48:43|29218.34
09:48:43|29219.99
09:48:44|29217.47
09:48:45|29217.08
09:48:46|29218.
09:48:48|29218.15
09:48:49|29213.31
09:48:50|29212.88
09:48:50|29213.46
09:48:52|29210.52
09:48:53|29213.23
09:48:53|29212.58
09:48:55|29213.09
09:48:56|29214.3
09:48:57|29215.97
09:48:58|29216.38
09:48:59|29216.13
09:49:00|29215.1
09:49:01|29215.09
09:49:01|29216.58
09:49:03|29216.77
09:49:04|29216.41
09:49:05|29216.94
09:49:06|29218.09
09:49:07|29219.13
09:49:08|29219.53
09:49:09|29221.29
09:49:10|29221.07
09:49:11|29219.12
09:49:12|29220.63
09:49:13|29220.78
09:49:14|29220.1
09:49:15|29219.63
09:49:16|29219.68
09:49:17|29219.46
09:49:18|29222.51
09:49:19|29221.27
09:49:20|29221.48
09:49:21|29222.62
09:49:22|29224.71
09:49:23|29223.25
09:49:24|29225.24
09:49:25|29224.78
09:49:26|29226.12
09:49:27|29225.74
09:49:28|29227.83
09:49:29|29227.49
09:49:30|29226.12
09:49:31|29228.
09:49:32|29227.45
09:49:33|29227.93
09:49:34|29227.53
09:49:35|29227.11
09:49:37|29225.85
09:49:37|29224.29
09:49:39|29224.28
09:49:40|29228.29
09:49:41|29225.82
09:49:41|29227.1
09:49:43|29226.26
09:49:44|29226.11
09:49:45|29228.35
09:49:46|29226.67
09:49:47|29227.99
09:49:48|29228.29
09:49:49|29226.5
09:49:50|29229.55
09:49:51|29228.44
09:49:52|29228.
09:49:53|29230.33
09:49:54|29229.25
09:49:55|29229.35
09:49:56|29230.24
09:49:57|29229.69
09:49:58|29230.23
09:49:59|29229.45
09:50:00|29231.31
09:50:01|29229.69
09:50:03|29229.95
09:50:03|29228.04
09:50:04|29225.96
09:50:05|29227.96
09:50:06|29227.31
09:50:08|29229.12
09:50:08|29227.53
09:50:09|29226.77
09:50:10|29226.24
09:50:11|29227.37
09:50:12|29227.45
09:50:13|29226.76
09:50:14|29226.31
09:50:15|29227.87
09:50:16|29226.77
09:50:17|29226.24
09:50:18|29227.38
09:50:19|29224.41
09:50:20|29224.51
09:50:21|29221.13
09:50:22|29219.85
09:50:23|29218.54
09:50:24|29226.4
09:50:25|29227.78
09:50:26|29227.79
09:50:27|29227.99
09:50:29|29228.98
09:50:29|29227.35
09:50:30|29227.13
09:50:31|29228.4
09:50:32|29227.45
09:50:33|29227.91
09:50:34|29226.96
09:50:35|29227.33
09:50:36|29226.59
09:50:38|29227.74
09:50:39|29225.13
09:50:41|29224.93
09:50:42|29224.46
09:50:42|29222.92
09:50:44|29222.92
09:50:45|29222.79
09:50:46|29225.06
09:50:47|29224.13
09:50:47|29223.92
09:50:49|29224.
09:50:50|29221.74
09:50:51|29222.5
09:50:51|29222.97
09:50:52|29222.64
09:50:53|29222.63
09:50:54|29222.
09:50:56|29222.84
09:50:57|29222.77
09:50:57|29222.34
09:50:59|29223.01
09:51:00|29222.56
09:51:00|29221.54
09:51:02|29222.09
09:51:03|29221.69
09:51:04|29221.51
09:51:05|29221.89
09:51:05|29220.92
09:51:07|29220.63
09:51:08|29219.
09:51:09|29219.52
09:51:10|29219.14
09:51:11|29218.92
09:51:12|29219.22
09:51:13|29217.54
09:51:14|29217.35
09:51:15|29217.21
09:51:16|29217.64
09:51:17|29217.62
09:51:18|29216.95
09:51:19|29216.84
09:51:20|29217.54
09:51:21|29217.21
09:51:22|29217.42
09:51:23|29218.
09:51:24|29216.52
09:51:25|29216.52
09:51:26|29216.99
09:51:27|29217.15
09:51:28|29216.24
09:51:29|29216.28
09:51:30|29216.74
09:51:31|29215.09
09:51:32|29216.56
09:51:33|29216.31
09:51:34|29216.34
09:51:35|29216.44
09:51:36|29215.09
09:51:37|29216.41
09:51:39|29216.77
09:51:40|29218.48
09:51:41|29218.07
09:51:42|29218.79
09:51:43|29218.9
09:51:44|29221.29
09:51:45|29219.91
09:51:46|29220.53
09:51:48|29219.51
09:51:48|29220.47
09:51:49|29220.39
09:51:50|29221.77
09:51:51|29221.74
09:51:52|29220.88
09:51:53|29220.72
09:51:54|29220.68
09:51:56|29221.48
09:51:57|29221.01
09:51:58|29222.19
09:51:59|29221.88
09:52:00|29221.28
09:52:01|29221.84
09:52:02|29222.2
09:52:03|29222.79
09:52:04|29223.01
09:52:05|29223.26
09:52:06|29223.34
09:52:07|29223.97
09:52:08|29223.96
09:52:09|29224.
09:52:10|29224.2
09:52:11|29227.
09:52:12|29227.01
09:52:13|29226.37
09:52:14|29226.28
09:52:15|29226.01
09:52:16|29226.96
09:52:17|29226.
09:52:18|29226.02
09:52:19|29224.51
09:52:20|29224.41
09:52:21|29223.56
09:52:22|29223.53
09:52:23|29224.09
09:52:24|29224.46
09:52:25|29223.84
09:52:26|29223.84
09:52:27|29224.59
09:52:28|29225.07
09:52:29|29224.57
09:52:30|29226.
09:52:31|29224.24
09:52:32|29225.47
09:52:33|29225.14
09:52:34|29223.17
09:52:35|29224.8
09:52:36|29225.81
09:52:37|29224.93
09:52:39|29224.91
09:52:40|29225.06
09:52:40|29224.32
09:52:42|29225.19
09:52:43|29223.64
09:52:44|29223.19
09:52:45|29223.54
09:52:46|29224.81
09:52:47|29224.37
09:52:48|29224.25
09:52:49|29224.66
09:52:50|29224.19
09:52:52|29224.19
09:52:52|29223.68
09:52:53|29224.51
09:52:54|29224.05
09:52:55|29224.15
09:52:56|29223.43
09:52:58|29223.83
09:52:58|29223.13
09:53:00|29223.83
09:53:00|29223.82
09:53:02|29223.82
09:53:03|29223.44
09:53:03|29223.18
09:53:05|29221.04
09:53:06|29221.61
09:53:07|29221.27
09:53:07|29221.3
09:53:08|29221.61
09:53:09|29222.38
09:53:11|29221.51
09:53:11|29223.9
09:53:13|29223.23
09:53:14|29223.14
09:53:15|29223.43
09:53:16|29223.77
09:53:17|29223.23
09:53:18|29222.8
09:53:19|29223.21
09:53:20|29223.35
09:53:21|29223.43
09:53:22|29223.58
09:53:23|29223.23
09:53:24|29223.64
09:53:25|29223.27
09:53:26|29222.29
09:53:28|29223.64
09:53:28|29224.1
09:53:29|29224.15
09:53:30|29224.15
09:53:31|29224.16
09:53:32|29224.43
09:53:33|29224.52
09:53:34|29223.48
09:53:35|29223.49
09:53:36|29223.56
09:53:37|29223.9
09:53:38|29224.3
09:53:40|29224.87
09:53:41|29223.3
09:53:42|29223.34
09:53:43|29223.68
09:53:43|29223.78
09:53:45|29223.73
09:53:46|29222.94
09:53:47|29222.77
09:53:48|29222.35
09:53:49|29222.35
09:53:50|29221.95
09:53:51|29222.45
09:53:52|29223.06
09:53:53|29225.
09:53:54|29225.
09:53:55|29225.78
09:53:56|29225.4
09:53:57|29224.7
09:53:58|29224.47
09:53:59|29223.58
09:54:00|29224.34
09:54:01|29223.2
09:54:02|29225.05
09:54:03|29223.44
09:54:04|29224.63
09:54:05|29225.31
09:54:06|29226.
09:54:07|29225.99
09:54:08|29226.05
09:54:09|29225.91
09:54:10|29225.56
09:54:11|29226.76
09:54:12|29227.53
09:54:13|29226.9
09:54:14|29226.27
09:54:15|29225.57
09:54:16|29222.65
09:54:17|29231.66
09:54:18|29230.59
09:54:19|29230.72
09:54:20|29230.81
09:54:21|29231.72
09:54:22|29231.57
09:54:23|29231.48
09:54:24|29230.81
09:54:25|29230.56
09:54:26|29229.79
09:54:27|29230.72
09:54:28|29231.1
09:54:29|29230.6
09:54:30|29230.75
09:54:31|29230.01
09:54:32|29230.47
09:54:33|29230.94
09:54:34|29230.96
09:54:35|29230.56
09:54:36|29230.61
09:54:37|29232.31
09:54:38|29232.03
09:54:39|29232.48
09:54:40|29232.4
09:54:42|29231.77
09:54:42|29231.99
09:54:44|29232.27
09:54:44|29231.82
09:54:46|29231.51
09:54:47|29230.93
09:54:48|29231.51
09:54:49|29233.46
09:54:50|29232.52
09:54:51|29234.3
09:54:52|29234.48
09:54:53|29232.76
09:54:54|29232.76
09:54:56|29233.92
09:54:56|29232.75
09:54:57|29233.22
09:54:58|29232.61
09:54:59|29233.55
09:55:01|29235.85
09:55:02|29235.41
09:55:02|29235.71
09:55:04|29235.47
09:55:05|29234.94
09:55:06|29233.96
09:55:07|29234.32
09:55:08|29235.2
09:55:08|29235.4
09:55:10|29234.01
09:55:11|29234.69
09:55:11|29234.66
09:55:12|29235.
09:55:13|29234.77
09:55:14|29233.19
09:55:16|29234.7
09:55:16|29235.5
09:55:17|29235.58
09:55:19|29235.34
09:55:20|29234.92
09:55:21|29236.47
09:55:22|29240.
09:55:23|29237.28
09:55:24|29237.26
09:55:25|29238.13
09:55:26|29238.09
09:55:27|29238.58
09:55:28|29241.99
09:55:29|29239.57
09:55:30|29239.81
09:55:31|29240.11
09:55:32|29238.15
09:55:33|29239.86
09:55:34|29238.82
09:55:35|29242.97
09:55:36|29245.
09:55:37|29246.62
09:55:38|29246.93
09:55:39|29246.16
09:55:40|29247.4
09:55:41|29245.3
09:55:42|29248.29
09:55:44|29245.82
09:55:44|29246.9
09:55:46|29245.62
09:55:47|29245.99
09:55:48|29243.76
09:55:49|29243.44
09:55:50|29245.88
09:55:51|29246.68
09:55:52|29247.98
09:55:53|29248.94
09:55:55|29245.61
09:55:55|29246.45
09:55:56|29247.02
09:55:57|29247.31
09:55:58|29247.66
09:55:59|29247.74
09:56:00|29248.14
09:56:01|29247.35
09:56:02|29248.32
09:56:03|29250.7
09:56:05|29250.76
09:56:05|29252.04
09:56:06|29251.4
09:56:07|29250.86
09:56:08|29253.85
09:56:09|29252.9
09:56:10|29253.52
09:56:11|29252.02
09:56:12|29251.26
09:56:13|29250.59
09:56:14|29249.85
09:56:15|29251.34
09:56:16|29248.64
09:56:17|29252.79
09:56:18|29251.12
09:56:19|29254.23
09:56:20|29254.9
09:56:21|29254.1
09:56:22|29254.38
09:56:23|29256.63
09:56:24|29256.53
09:56:25|29256.89
09:56:27|29256.38
09:56:27|29255.28
09:56:28|29255.39
09:56:29|29255.55
09:56:30|29246.56
09:56:32|29250.39
09:56:32|29250.55
09:56:33|29250.6
09:56:34|29250.57
09:56:35|29249.47
09:56:37|29250.23
09:56:37|29251.13
09:56:38|29251.02
09:56:39|29252.94
09:56:40|29253.13
09:56:42|29253.37
09:56:43|29253.6
09:56:44|29252.47
09:56:45|29252.52
09:56:46|29253.75
09:56:47|29253.62
09:56:48|29253.73
09:56:50|29253.85
09:56:51|29257.12
09:56:51|29255.49
09:56:53|29256.27
09:56:54|29254.66
09:56:55|29258.54
09:56:56|29260.13
09:56:57|29260.69
09:56:58|29262.67
09:56:59|29262.5
09:57:00|29260.19
09:57:01|29254.
09:57:02|29254.35
09:57:03|29255.38
09:57:04|29254.55
09:57:05|29254.54
09:57:06|29254.35
09:57:07|29254.94
09:57:08|29254.14
09:57:09|29254.56
09:57:10|29254.68
09:57:11|29254.01
09:57:12|29253.74
09:57:13|29252.02
09:57:14|29252.9
09:57:15|29251.35
09:57:16|29252.86
09:57:17|29252.57
09:57:18|29253.7
09:57:19|29252.12
09:57:20|29253.2
09:57:21|29252.97
09:57:22|29253.91
09:57:23|29251.63
09:57:24|29253.35
09:57:25|29253.1
09:57:26|29253.11
09:57:27|29252.05
09:57:28|29253.14
09:57:29|29249.49
09:57:31|29249.41
09:57:32|29249.52
09:57:32|29249.63
09:57:33|29250.
09:57:35|29249.99
09:57:36|29250.
09:57:36|29248.73
09:57:37|29249.58
09:57:38|29250.34
09:57:40|29248.95
09:57:40|29249.38
09:57:41|29248.4
09:57:42|29247.86
09:57:44|29249.13
09:57:45|29248.04
09:57:46|29248.43
09:57:48|29248.29
09:57:48|29249.03
09:57:49|29248.88
09:57:50|29249.41
09:57:51|29249.35
09:57:52|29248.32
09:57:53|29249.5
09:57:54|29248.51
09:57:55|29249.41
09:57:56|29248.71
09:57:57|29248.79
09:57:59|29248.82
09:58:00|29248.98
09:58:01|29249.95
09:58:01|29249.89
09:58:03|29249.85
09:58:04|29249.77
09:58:05|29248.95
09:58:06|29248.75
09:58:07|29249.34
09:58:07|29247.93
09:58:08|29248.73
09:58:10|29248.95
09:58:11|29248.
09:58:12|29248.97
09:58:13|29248.24
09:58:14|29247.67
09:58:15|29247.6
09:58:16|29247.67
09:58:17|29248.
09:58:18|29247.52
09:58:19|29247.61
09:58:20|29248.1
09:58:21|29248.33
09:58:22|29243.93
09:58:23|29245.17
09:58:24|29246.13
09:58:25|29245.99
09:58:26|29244.96
09:58:28|29243.87
09:58:28|29243.13
09:58:29|29244.33
09:58:31|29244.64
09:58:31|29241.37
09:58:32|29242.59
09:58:33|29240.91
09:58:34|29240.11
09:58:35|29239.03
09:58:36|29238.
09:58:37|29236.91
09:58:38|29237.65
09:58:39|29238.68
09:58:41|29237.98
09:58:42|29236.13
09:58:42|29235.54
09:58:44|29237.66
09:58:44|29237.42
09:58:46|29237.24
09:58:47|29237.21
09:58:47|29241.66
09:58:49|29241.3
09:58:50|29239.2
09:58:52|29239.99
09:58:53|29239.89
09:58:53|29240.42
09:58:54|29239.44
09:58:55|29239.24
09:58:56|29239.38
09:58:57|29239.01
09:58:59|29238.53
09:58:59|29239.82
09:59:01|29240.86
09:59:02|29239.9
09:59:02|29239.9
09:59:04|29239.08
09:59:05|29245.24
09:59:06|29243.76
09:59:07|29246.92
09:59:08|29245.74
09:59:08|29245.16
09:59:10|29245.47
09:59:11|29244.79
09:59:12|29245.27
09:59:12|29244.95
09:59:14|29245.34
09:59:14|29245.23
09:59:15|29245.9
09:59:16|29245.14
09:59:18|29246.5
09:59:18|29244.82
09:59:20|29245.82
09:59:20|29246.19
09:59:22|29245.64
09:59:22|29243.97
09:59:24|29242.55
09:59:24|29242.7
09:59:26|29241.54
09:59:27|29242.93
09:59:28|29241.87
09:59:29|29241.64
09:59:29|29241.29
09:59:31|29240.02
09:59:32|29239.99
09:59:33|29242.35
09:59:34|29242.39
09:59:35|29240.79
09:59:36|29242.4
09:59:37|29241.72
09:59:38|29242.15
09:59:39|29243.05
09:59:40|29242.13
09:59:41|29242.71
09:59:42|29243.
09:59:43|29241.62
09:59:44|29242.59
09:59:45|29242.59
09:59:46|29242.58
09:59:47|29242.17
09:59:49|29242.55
09:59:49|29242.39
09:59:51|29242.53
09:59:52|29241.81
09:59:53|29241.72
09:59:54|29241.7
09:59:55|29241.67
09:59:56|29241.67
09:59:56|29241.65
09:59:58|29242.01
09:59:59|29241.44
09:59:59|29242.09
10:00:01|29243.58
10:00:02|29244.42
10:00:03|29244.69
10:00:04|29247.89
10:00:05|29248.11
10:00:06|29248.
10:00:07|29248.61
10:00:08|29250.26
10:00:09|29250.33
10:00:10|29250.3
10:00:11|29249.5
10:00:12|29248.67
10:00:13|29249.46
10:00:14|29249.73
10:00:15|29250.32
10:00:16|29250.31
10:00:17|29251.18
10:00:18|29249.4
10:00:19|29249.87
10:00:20|29249.87
10:00:21|29249.35
10:00:22|29249.88
10:00:23|29249.88
10:00:24|29249.04
10:00:25|29251.84
10:00:26|29248.59
10:00:27|29247.67
10:00:28|29248.88
10:00:29|29250.71
10:00:30|29251.13
10:00:31|29251.92
10:00:32|29251.81
10:00:33|29253.01
10:00:34|29250.76
10:00:35|29251.25
10:00:36|29249.89
10:00:37|29249.12
10:00:38|29251.38
10:00:39|29248.92
10:00:40|29248.69
10:00:41|29249.75
10:00:42|29248.63
10:00:43|29248.73
10:00:44|29248.99
10:00:45|29249.58
10:00:46|29249.04
10:00:47|29249.21
10:00:49|29249.03
10:00:49|29247.34
10:00:51|29248.58
10:00:52|29247.96
10:00:53|29248.13
10:00:54|29247.22
10:00:55|29246.31
10:00:56|29243.21
10:00:57|29242.44
10:00:58|29240.44
10:00:59|29241.88
10:01:00|29242.03
10:01:01|29242.44
10:01:02|29242.6
10:01:03|29242.53
10:01:04|29241.7
10:01:05|29242.34
10:01:06|29246.04
10:01:07|29244.27
10:01:08|29243.76
10:01:09|29243.06
10:01:10|29241.8
10:01:11|29240.99
10:01:12|29239.73
10:01:13|29239.92
10:01:14|29240.01
10:01:15|29240.16
10:01:16|29239.98
10:01:17|29237.83
10:01:18|29237.37
10:01:19|29237.9
10:01:20|29237.47
10:01:21|29235.14
10:01:22|29235.88
10:01:23|29235.91
10:01:24|29234.53
10:01:25|29234.19
10:01:26|29234.78
10:01:27|29235.15
10:01:28|29235.12
10:01:29|29234.01
10:01:30|29238.51
10:01:31|29237.11
10:01:32|29236.52
10:01:33|29236.52
10:01:34|29238.01
10:01:35|29237.52
10:01:36|29236.38
10:01:37|29236.94
10:01:38|29236.17
10:01:39|29237.42
10:01:40|29236.94
10:01:41|29236.99
10:01:42|29236.2
10:01:43|29236.96
10:01:44|29236.92
10:01:45|29236.91
10:01:46|29236.63
10:01:47|29236.93
10:01:49|29236.95
10:01:50|29236.67
10:01:51|29236.26
10:01:52|29237.43
10:01:53|29239.54
10:01:54|29238.31
10:01:55|29237.77
10:01:56|29237.45
10:01:57|29237.52
10:01:58|29238.17
10:01:59|29237.77
10:02:00|29237.76
10:02:02|29237.77
10:02:03|29239.17
10:02:03|29239.74
10:02:04|29238.38
10:02:05|29239.15
10:02:07|29239.16
10:02:07|29239.36
10:02:09|29239.55
10:02:10|29238.24
10:02:10|29238.23
10:02:12|29238.02
10:02:12|29238.46
10:02:13|29237.85
10:02:15|29237.93
10:02:15|29239.07
10:02:16|29237.81
10:02:17|29237.94
10:02:19|29237.77
10:02:19|29237.76
10:02:20|29237.95
10:02:21|29237.62
10:02:23|29238.56
10:02:23|29238.67
10:02:24|29237.76
10:02:25|29238.48
10:02:26|29237.76
10:02:27|29238.67
10:02:29|29237.57
10:02:29|29240.23
10:02:30|29240.17
10:02:32|29245.31
10:02:32|29245.93
10:02:33|29246.41
10:02:35|29246.05
10:02:36|29246.05
10:02:36|29245.7
10:02:37|29245.6
10:02:38|29246.
10:02:39|29244.01
10:02:40|29243.87
10:02:42|29244.
10:02:42|29242.29
10:02:43|29241.75
10:02:45|29241.74
10:02:46|29242.98
10:02:47|29242.67
10:02:48|29241.5
10:02:49|29242.9
10:02:50|29241.78
10:02:51|29242.25
10:02:52|29243.
10:02:53|29243.61
10:02:55|29243.79
10:02:55|29244.84
10:02:56|29246.44
10:02:57|29248.9
10:02:58|29247.61
10:02:59|29247.41
10:03:00|29248.25
10:03:01|29248.8
10:03:02|29249.19
10:03:03|29248.98
10:03:04|29248.95
10:03:06|29248.61
10:03:06|29248.09
10:03:08|29248.93
10:03:08|29248.81
10:03:10|29248.
10:03:10|29249.52
10:03:11|29247.34
10:03:13|29248.
10:03:14|29246.59
10:03:15|29246.59
10:03:15|29247.19
10:03:17|29247.4
10:03:18|29246.45
10:03:19|29245.14
10:03:20|29245.51
10:03:20|29243.37
10:03:21|29242.99
10:03:22|29243.4
10:03:23|29243.87
10:03:25|29243.63
10:03:25|29243.29
10:03:27|29243.39
10:03:28|29243.43
10:03:29|29242.4
10:03:29|29243.44
10:03:30|29242.01
10:03:31|29240.81
10:03:33|29241.65
10:03:34|29239.95
10:03:35|29241.06
10:03:35|29241.29
10:03:37|29241.21
10:03:38|29241.21
10:03:38|29240.43
10:03:39|29240.55
10:03:41|29239.68
10:03:42|29240.92
10:03:43|29240.98
10:03:43|29241.44
10:03:45|29240.8
10:03:46|29240.62
10:03:47|29241.77
10:03:48|29240.65
10:03:49|29241.63
10:03:50|29240.81
10:03:51|29240.65
10:03:52|29240.17
10:03:54|29241.24
10:03:55|29241.26
10:03:56|29240.84
10:03:57|29241.46
10:03:58|29241.46
10:03:59|29241.93
10:04:00|29241.93
10:04:01|29240.85
10:04:02|29240.8
10:04:03|29241.18
10:04:04|29240.48
10:04:05|29241.51
10:04:06|29240.76
10:04:07|29240.76
10:04:08|29240.14
10:04:09|29241.26
10:04:10|29241.25
10:04:11|29241.25
10:04:12|29240.69
10:04:13|29241.14
10:04:14|29240.38
10:04:15|29240.77
10:04:16|29240.06
10:04:17|29241.28
10:04:18|29241.7
10:04:19|29240.98
10:04:20|29241.65
10:04:21|29245.58
10:04:22|29246.56
10:04:23|29247.21
10:04:24|29246.43
10:04:25|29248.18
10:04:26|29247.31
10:04:27|29247.97
10:04:28|29246.89
10:04:29|29246.45
10:04:30|29246.23
10:04:31|29245.16
10:04:32|29245.48
10:04:33|29245.73
10:04:34|29245.7
10:04:35|29248.08
10:04:36|29246.26
10:04:37|29244.84
10:04:38|29245.96
10:04:39|29246.3
10:04:40|29246.29
10:04:41|29246.91
10:04:42|29248.53
10:04:43|29247.34
10:04:44|29248.15
10:04:45|29248.49
10:04:46|29248.21
10:04:47|29249.11
10:04:48|29248.44
10:04:49|29248.48
10:04:51|29248.1
10:04:51|29249.17
10:04:53|29249.18
10:04:54|29248.9
10:04:55|29248.17
10:04:55|29249.51
10:04:56|29248.83
10:04:58|29249.45
10:04:58|29249.45
10:05:00|29250.
10:05:01|29250.75
10:05:02|29251.28
10:05:03|29250.55
10:05:04|29250.57
10:05:05|29250.57
10:05:06|29249.98
10:05:07|29248.03
10:05:08|29248.56
10:05:09|29248.75
10:05:10|29246.
10:05:11|29246.04
10:05:12|29245.54
10:05:13|29245.95
10:05:14|29246.45
10:05:15|29245.48
10:05:16|29246.68
10:05:17|29244.02
10:05:18|29244.19
10:05:19|29244.7
10:05:20|29244.48
10:05:21|29245.58
10:05:22|29245.75
10:05:23|29241.76
10:05:24|29243.7
10:05:25|29244.3
10:05:26|29244.49
10:05:27|29243.49
10:05:28|29244.41
10:05:29|29244.37
10:05:30|29244.
10:05:31|29243.65
10:05:32|29244.82
10:05:33|29244.77
10:05:34|29244.77
10:05:35|29244.
10:05:36|29244.64
10:05:37|29243.87
10:05:38|29244.75
10:05:39|29244.05
10:05:40|29244.77
10:05:41|29245.41
10:05:42|29245.37
10:05:43|29245.
10:05:44|29245.
10:05:45|29245.51
10:05:46|29246.2
10:05:47|29245.88
10:05:48|29244.48
10:05:49|29245.44
10:05:50|29246.61
10:05:51|29247.43
10:05:52|29246.58
10:05:54|29246.49
10:05:55|29246.44
10:05:56|29246.91
10:05:57|29248.33
10:05:58|29247.46
10:05:58|29247.46
10:05:59|29248.21
10:06:01|29247.42
10:06:02|29248.
10:06:02|29247.31
10:06:04|29246.42
10:06:05|29245.61
10:06:05|29247.29
10:06:07|29247.41
10:06:08|29245.89
10:06:09|29245.9
10:06:10|29245.86
10:06:11|29245.09
10:06:11|29245.44
10:06:12|29245.83
10:06:14|29245.09
10:06:15|29244.4
10:06:16|29245.38
10:06:17|29246.
10:06:18|29244.84
10:06:19|29244.66
10:06:20|29244.66
10:06:21|29243.07
10:06:22|29243.66
10:06:23|29243.82
10:06:24|29244.3
10:06:25|29244.67
10:06:27|29243.55
10:06:27|29244.39
10:06:28|29245.26
10:06:30|29245.37
10:06:31|29245.
10:06:32|29245.33
10:06:33|29246.25
10:06:34|29246.2
10:06:35|29246.27
10:06:36|29245.88
10:06:37|29245.83
10:06:38|29246.92
10:06:39|29246.85
10:06:40|29246.44
10:06:41|29246.44
10:06:42|29246.45
10:06:43|29246.46
10:06:44|29246.77
10:06:45|29247.19
10:06:46|29249.19
10:06:47|29247.36
10:06:48|29248.96
10:06:49|29247.74
10:06:50|29248.5
10:06:51|29248.88
10:06:52|29248.99
10:06:54|29247.3
10:06:54|29246.78
10:06:56|29247.04
10:06:56|29248.35
10:06:58|29248.35
10:06:58|29249.01
10:07:00|29247.81
10:07:01|29247.28
10:07:02|29247.
10:07:02|29247.4
10:07:04|29249.01
10:07:05|29248.32
10:07:06|29249.26
10:07:07|29248.02
10:07:08|29248.67
10:07:09|29250.27
10:07:10|29249.91
10:07:11|29249.87
10:07:12|29246.14
10:07:13|29246.88
10:07:14|29245.53
10:07:15|29245.49
10:07:16|29245.49
10:07:17|29245.72
10:07:18|29245.86
10:07:19|29244.86
10:07:20|29244.39
10:07:21|29244.77
10:07:22|29245.77
10:07:23|29245.8
10:07:24|29245.79
10:07:25|29243.7
10:07:26|29244.3
10:07:26|29243.28
10:07:28|29243.39
10:07:29|29244.29
10:07:30|29242.92
10:07:31|29243.87
10:07:32|29243.29
10:07:33|29242.85
10:07:34|29244.72
10:07:34|29244.
10:07:35|29243.85
10:07:37|29243.2
10:07:38|29243.2
10:07:39|29243.82
10:07:39|29244.
10:07:40|29243.46
10:07:42|29243.96
10:07:43|29243.49
10:07:43|29243.85
10:07:45|29243.84
10:07:45|29242.96
10:07:47|29242.96
10:07:48|29243.78
10:07:49|29243.18
10:07:50|29243.76
10:07:51|29243.77
10:07:51|29242.71
10:07:53|29243.72
10:07:53|29243.78
10:07:55|29242.89
10:07:56|29243.85
10:07:57|29243.01
10:07:58|29242.67
10:07:59|29241.34
10:08:00|29242.11
10:08:01|29242.39
10:08:02|29242.43
10:08:03|29243.38
10:08:04|29243.33
10:08:06|29240.86
10:08:07|29240.9
10:08:08|29239.95
10:08:09|29238.43
10:08:09|29238.7
10:08:11|29239.09
10:08:12|29240.11
10:08:12|29239.49
10:08:14|29239.19
10:08:14|29239.17
10:08:16|29239.96
10:08:17|29239.45
10:08:17|29239.7
10:08:18|29239.25
10:08:20|29239.4
10:08:20|29240.02
10:08:22|29239.92
10:08:23|29239.92
10:08:23|29239.16
10:08:24|29240.21
10:08:25|29239.19
10:08:27|29238.06
10:08:28|29237.45
10:08:28|29237.42
10:08:29|29238.1
10:08:30|29237.42
10:08:31|29237.62
10:08:33|29237.03
10:08:33|29237.67
10:08:34|29238.63
10:08:36|29237.45
10:08:37|29237.97
10:08:38|29238.07
10:08:38|29237.08
10:08:39|29237.89
10:08:40|29237.02
10:08:41|29238.63
10:08:42|29235.88
10:08:44|29237.
10:08:45|29237.95
10:08:45|29236.99
10:08:46|29237.43
10:08:47|29237.43
10:08:49|29237.88
10:08:50|29238.02
10:08:50|29237.22
10:08:52|29237.08
10:08:52|29238.72
10:08:54|29244.89
10:08:54|29245.61
10:08:56|29245.61
10:08:57|29246.64
10:08:59|29246.53
10:09:00|29247.76
10:09:00|29247.74
10:09:02|29245.93
10:09:02|29245.99
10:09:04|29245.95
10:09:05|29244.89
10:09:05|29245.96
10:09:06|29246.42
10:09:08|29247.16
10:09:09|29246.89
10:09:09|29247.13
10:09:11|29246.62
10:09:12|29247.08
10:09:13|29247.1
10:09:14|29247.1
10:09:15|29247.1
10:09:16|29246.93
10:09:17|29247.29
10:09:18|29246.91
10:09:19|29246.88
10:09:20|29246.88
10:09:21|29246.97
10:09:22|29246.88
10:09:23|29247.17
10:09:24|29246.98
10:09:25|29247.7
10:09:26|29246.69
10:09:27|29246.8
10:09:28|29247.65
10:09:29|29246.69
10:09:30|29247.46
10:09:31|29248.44
10:09:32|29250.03
10:09:33|29250.98
10:09:34|29251.31
10:09:35|29251.33
10:09:36|29251.81
10:09:37|29251.18
10:09:38|29251.5
10:09:39|29251.16
10:09:40|29250.62
10:09:41|29250.96
10:09:42|29250.98
10:09:43|29250.71
10:09:44|29250.37
10:09:45|29250.99
10:09:46|29250.47
10:09:47|29249.18
10:09:48|29249.65
10:09:49|29249.92
10:09:50|29249.28
10:09:51|29249.21
10:09:52|29249.21
10:09:53|29249.01
10:09:54|29249.86
10:09:55|29250.68
10:09:57|29249.82
10:09:58|29250.59
10:09:59|29250.54
10:09:59|29249.5
10:10:01|29250.31
10:10:01|29249.48
10:10:03|29249.48
10:10:03|29248.03
10:10:05|29248.96
10:10:05|29250.07
10:10:07|29251.25
10:10:08|29252.4
10:10:08|29250.46
10:10:09|29251.36
10:10:10|29251.5
10:10:11|29253.11
10:10:13|29253.32
10:10:14|29252.14
10:10:14|29252.44
10:10:16|29252.47
10:10:17|29251.95
10:10:17|29251.36
10:10:19|29251.35
10:10:20|29251.46
10:10:21|29250.39
10:10:22|29251.36
10:10:22|29251.34
10:10:23|29251.
10:10:25|29252.32
10:10:25|29251.75
10:10:26|29251.01
10:10:28|29252.46
10:10:29|29252.07
10:10:30|29252.77
10:10:31|29252.89
10:10:31|29252.89
10:10:32|29251.71
10:10:34|29253.73
10:10:34|29254.
10:10:36|29252.69
10:10:36|29252.05
10:10:38|29252.85
10:10:39|29252.8
10:10:40|29252.76
10:10:40|29251.83
10:10:41|29252.45
10:10:42|29250.66
10:10:44|29252.27
10:10:45|29252.9
10:10:46|29253.05
10:10:46|29252.12
10:10:48|29252.12
10:10:49|29253.69
10:10:49|29252.47
10:10:50|29254.9
10:10:52|29253.76
10:10:53|29254.98
10:10:54|29254.96
10:10:54|29253.84
10:10:56|29254.95
10:10:57|29253.68
10:10:58|29254.6
10:10:59|29254.6
10:11:00|29254.68
10:11:02|29248.35
10:11:02|29249.2
10:11:03|29249.39
10:11:04|29249.48
10:11:05|29254.62
10:11:06|29255.91
10:11:07|29256.
10:11:08|29257.43
10:11:09|29255.84
10:11:10|29255.71
10:11:11|29255.37
10:11:12|29255.45
10:11:13|29255.9
10:11:14|29255.12
10:11:15|29255.75
10:11:16|29255.23
10:11:17|29254.5
10:11:19|29255.77
10:11:19|29255.48
10:11:20|29255.75
10:11:21|29256.34
10:11:22|29255.89
10:11:23|29255.03
10:11:24|29254.93
10:11:25|29255.89
10:11:26|29255.78
10:11:27|29255.78
10:11:28|29255.17
10:11:29|29255.13
10:11:30|29254.98
10:11:31|29255.43
10:11:32|29254.55
10:11:33|29250.35
10:11:34|29253.26
10:11:35|29252.83
10:11:36|29252.09
10:11:37|29252.74
10:11:38|29252.87
10:11:39|29253.
10:11:40|29252.98
10:11:41|29252.27
10:11:42|29252.27
10:11:43|29252.96
10:11:44|29252.85
10:11:45|29253.32
10:11:46|29252.95
10:11:47|29252.95
10:11:48|29252.03
10:11:49|29252.57
10:11:50|29250.46
10:11:51|29251.88
10:11:52|29250.82
10:11:53|29250.92
10:11:54|29250.93
10:11:55|29250.94
10:11:56|29251.99
10:11:57|29251.13
10:11:58|29248.81
10:12:00|29249.33
10:12:01|29244.59
10:12:01|29245.36
10:12:03|29245.83
10:12:04|29247.15
10:12:05|29248.94
10:12:06|29247.77
10:12:07|29247.79
10:12:08|29249.19
10:12:09|29248.94
10:12:10|29249.3
10:12:11|29249.23
10:12:12|29248.93
10:12:13|29248.
10:12:14|29247.62
10:12:15|29248.62
10:12:16|29248.05
10:12:17|29248.62
10:12:19|29247.44
10:12:20|29247.4
10:12:20|29246.23
10:12:21|29246.97
10:12:22|29247.3
10:12:23|29247.3
10:12:24|29246.68
10:12:25|29246.04
10:12:26|29246.5
10:12:27|29246.68
10:12:28|29245.71
10:12:29|29245.64
10:12:30|29245.85
10:12:31|29244.82
10:12:32|29245.89
10:12:33|29244.86
10:12:34|29243.73
10:12:35|29245.02
10:12:36|29245.94
10:12:37|29243.88
10:12:38|29243.99
10:12:39|29244.95
10:12:40|29244.17
10:12:41|29244.64
10:12:42|29244.72
10:12:43|29244.08
10:12:44|29245.88
10:12:45|29244.86
10:12:46|29244.98
10:12:47|29246.21
10:12:48|29246.21
10:12:49|29244.85
10:12:50|29246.31
10:12:51|29246.29
10:12:52|29245.76
10:12:54|29245.76
10:12:54|29246.88
10:12:55|29245.9
10:12:56|29246.57
10:12:57|29246.85
10:12:59|29244.4
10:13:00|29245.81
10:13:01|29244.56
10:13:02|29244.91
10:13:03|29244.62
10:13:04|29244.4
10:13:06|29243.47
10:13:06|29242.69
10:13:08|29243.37
10:13:09|29243.14
10:13:10|29244.45
10:13:11|29244.38
10:13:12|29243.47
10:13:13|29243.98
10:13:14|29243.25
10:13:15|29243.66
10:13:16|29243.45
10:13:17|29243.01
10:13:18|29243.02
10:13:19|29243.61
10:13:20|29242.84
10:13:22|29242.99
10:13:22|29243.92
10:13:23|29243.87
10:13:25|29243.74
10:13:26|29243.03
10:13:26|29243.09
10:13:27|29243.09
10:13:28|29244.18
10:13:30|29243.55
10:13:31|29243.69
10:13:32|29244.16
10:13:32|29243.95
10:13:33|29244.13
10:13:34|29244.11
10:13:35|29244.11
10:13:36|29244.28
10:13:38|29243.75
10:13:38|29244.44
10:13:39|29244.1
10:13:41|29243.14
10:13:41|29243.91
10:13:43|29243.17
10:13:43|29242.79
10:13:44|29242.8
10:13:45|29243.83
10:13:47|29243.83
10:13:48|29242.8
10:13:48|29243.7
10:13:49|29243.67
10:13:50|29243.76
10:13:51|29242.79
10:13:52|29243.7
10:13:53|29243.34
10:13:55|29243.1
10:13:55|29243.17
10:13:57|29243.31
10:13:58|29243.75
10:13:59|29243.77
10:14:00|29243.06
10:14:01|29243.19
10:14:02|29243.86
10:14:04|29243.82
10:14:04|29243.86
10:14:05|29243.85
10:14:07|29243.43
10:14:08|29242.93
10:14:09|29242.84
10:14:09|29243.67
10:14:11|29242.96
10:14:12|29242.96
10:14:13|29242.65
10:14:14|29243.51
10:14:14|29243.56
10:14:16|29243.46
10:14:17|29242.68
10:14:18|29242.97
10:14:19|29241.27
10:14:20|29241.67
10:14:21|29241.27
10:14:22|29241.71
10:14:23|29241.98
10:14:24|29241.66
10:14:25|29240.71
10:14:26|29241.98
10:14:27|29241.36
10:14:28|29241.76
10:14:29|29241.71
10:14:30|29241.16
10:14:31|29241.29
10:14:32|29241.29
10:14:33|29241.16
10:14:34|29241.71
10:14:35|29241.61
10:14:36|29241.29
10:14:37|29241.
10:14:38|29241.57
10:14:39|29240.95
10:14:40|29241.5
10:14:41|29241.75
10:14:42|29241.74
10:14:43|29241.75
10:14:44|29241.11
10:14:45|29241.3
10:14:46|29241.46
10:14:47|29241.3
10:14:48|29241.28
10:14:49|29241.78
10:14:50|29241.84
10:14:52|29240.92
10:14:52|29243.43
10:14:53|29242.62
10:14:54|29243.31
10:14:55|29244.64
10:14:56|29245.58
10:14:57|29245.6
10:14:58|29244.74
10:14:59|29244.24
10:15:01|29246.38
10:15:01|29246.92
10:15:03|29247.63
10:15:04|29247.27
10:15:05|29246.73
10:15:06|29250.76
10:15:07|29250.66
10:15:08|29250.35
10:15:09|29250.05
10:15:10|29250.22
10:15:11|29251.18
10:15:12|29251.14
10:15:14|29251.46
10:15:15|29249.74
10:15:15|29249.59
10:15:17|29249.36
10:15:17|29248.
10:15:19|29247.17
10:15:19|29246.95
10:15:21|29247.62
10:15:21|29247.02
10:15:23|29247.47
10:15:23|29246.08
10:15:24|29246.56
10:15:25|29246.28
10:15:27|29246.
10:15:28|29246.12
10:15:28|29246.42
10:15:30|29246.08
10:15:30|29247.44
10:15:31|29247.7
10:15:32|29247.12
10:15:33|29247.31
10:15:35|29247.45
10:15:36|29247.7
10:15:37|29248.
10:15:38|29248.
10:15:39|29247.63
10:15:40|29247.63
10:15:40|29247.23
10:15:42|29247.47
10:15:43|29247.63
10:15:44|29247.63
10:15:44|29246.9
10:15:46|29247.3
10:15:47|29247.98
10:15:48|29247.98
10:15:49|29247.98
10:15:50|29246.29
10:15:51|29246.29
10:15:52|29247.3
10:15:53|29249.01
10:15:54|29248.31
10:15:54|29248.01
10:15:56|29248.6
10:15:56|29248.61
10:15:58|29249.16
10:15:59|29249.
10:15:59|29249.
10:16:01|29249.34
10:16:02|29249.86
10:16:03|29249.34
10:16:04|29248.8
10:16:05|29249.39
10:16:06|29249.85
10:16:07|29249.55
10:16:09|29249.08
10:16:09|29250.65
10:16:10|29250.69
10:16:11|29250.25
10:16:12|29250.24
10:16:13|29250.14
10:16:14|29250.75
10:16:15|29250.74
10:16:16|29250.75
10:16:17|29251.23
10:16:18|29252.82
10:16:19|29254.07
10:16:20|29253.36
10:16:21|29254.7
10:16:23|29254.44
10:16:23|29254.7
10:16:24|29254.12
10:16:25|29252.62
10:16:26|29252.14
10:16:27|29252.11
10:16:28|29252.16
10:16:29|29252.18
10:16:30|29253.52
10:16:31|29254.07
10:16:32|29255.48
10:16:33|29254.14
10:16:34|29254.32
10:16:35|29255.15
10:16:36|29255.48
10:16:37|29256.3
10:16:38|29256.31
10:16:39|29256.31
10:16:40|29256.69
10:16:41|29256.69
10:16:42|29255.99
10:16:43|29256.69
10:16:44|29256.69
10:16:46|29256.7
10:16:46|29256.1
10:16:47|29256.11
10:16:49|29256.12
10:16:49|29254.19
10:16:51|29256.18
10:16:51|29255.64
10:16:52|29256.84
10:16:53|29257.08
10:16:54|29257.03
10:16:55|29256.
10:16:56|29256.
10:16:57|29256.64
10:16:58|29256.42
10:16:59|29256.26
10:17:00|29256.17
10:17:01|29261.26
10:17:03|29260.46
10:17:04|29261.08
10:17:05|29260.96
10:17:06|29260.21
10:17:07|29260.76
10:17:08|29261.07
10:17:09|29260.64
10:17:10|29261.01
10:17:11|29261.41
10:17:13|29260.27
10:17:14|29260.
10:17:15|29261.18
10:17:15|29261.18
10:17:17|29261.05
10:17:18|29260.
10:17:18|29261.11
10:17:19|29261.13
10:17:20|29261.41
10:17:22|29260.85
10:17:23|29260.01
10:17:24|29261.74
10:17:25|29261.61
10:17:26|29259.83
10:17:26|29259.9
10:17:28|29259.78
10:17:28|29260.29
10:17:30|29259.92
10:17:31|29259.79
10:17:32|29260.58
10:17:33|29261.06
10:17:35|29261.08
10:17:36|29261.08
10:17:37|29261.05
10:17:38|29260.84
10:17:39|29260.55
10:17:40|29261.33
10:17:41|29261.33
10:17:41|29260.99
10:17:42|29260.45
10:17:43|29260.81
10:17:45|29261.31
10:17:46|29261.24
10:17:47|29260.45
10:17:48|29260.45
10:17:49|29261.31
10:17:50|29260.86
10:17:51|29260.23
10:17:51|29260.39
10:17:53|29261.4
10:17:54|29260.98
10:17:55|29260.98
10:17:56|29260.48
10:17:56|29260.48
10:17:57|29260.48
10:17:59|29260.49
10:18:00|29261.08
10:18:01|29260.23
10:18:01|29260.7
10:18:03|29260.22
10:18:04|29260.14
10:18:05|29261.03
10:18:06|29259.94
10:18:07|29259.94
10:18:08|29259.02
10:18:09|29260.61
10:18:10|29260.29
10:18:12|29260.54
10:18:12|29260.64
10:18:13|29260.54
10:18:14|29260.54
10:18:15|29260.54
10:18:16|29260.36
10:18:17|29260.98
10:18:18|29260.28
10:18:19|29261.82
10:18:20|29260.72
10:18:21|29260.57
10:18:22|29259.93
10:18:24|29260.68
10:18:25|29260.01
10:18:25|29260.
10:18:26|29260.3
10:18:28|29260.88
10:18:29|29259.91
10:18:30|29260.79
10:18:30|29260.63
10:18:32|29260.06
10:18:33|29260.06
10:18:34|29261.18
10:18:35|29260.49
10:18:36|29260.49
10:18:37|29260.72
10:18:38|29260.72
10:18:39|29264.37
10:18:40|29263.21
10:18:41|29263.81
10:18:42|29262.5
10:18:43|29263.56
10:18:44|29263.56
10:18:45|29262.72
10:18:46|29263.51
10:18:47|29262.76
10:18:48|29262.39
10:18:49|29262.56
10:18:50|29261.96
10:18:51|29262.06
10:18:52|29262.89
10:18:53|29262.
10:18:54|29262.01
10:18:55|29262.07
10:18:56|29261.93
10:18:57|29261.03
10:18:58|29261.24
10:18:59|29261.5
10:19:00|29260.68
10:19:01|29261.72
10:19:02|29262.
10:19:03|29261.95
10:19:05|29261.88
10:19:06|29260.82
10:19:08|29261.41
10:19:08|29261.92
10:19:09|29262.28
10:19:11|29262.27
10:19:12|29262.24
10:19:14|29262.24
10:19:15|29262.74
10:19:16|29261.7
10:19:16|29262.68
10:19:18|29263.6
10:19:19|29262.68
10:19:20|29263.38
10:19:20|29263.33
10:19:21|29262.67
10:19:23|29263.58
10:19:24|29262.5
10:19:24|29262.87
10:19:26|29263.57
10:19:27|29263.08
10:19:28|29263.18
10:19:29|29263.53
10:19:30|29266.04
10:19:31|29264.55
10:19:32|29265.05
10:19:34|29265.1
10:19:34|29264.2
10:19:35|29264.83
10:19:36|29264.5
10:19:37|29264.81
10:19:38|29264.57
10:19:39|29263.9
10:19:40|29264.58
10:19:41|29264.82
10:19:43|29265.73
10:19:43|29265.41
10:19:45|29265.77
10:19:45|29264.75
10:19:47|29265.67
10:19:48|29264.86
10:19:49|29265.3
10:19:50|29264.91
10:19:50|29265.28
10:19:52|29263.39
10:19:53|29263.54
10:19:53|29263.93
10:19:55|29264.5
10:19:56|29263.48
10:19:57|29263.86
10:19:58|29263.33
10:19:59|29263.7
10:20:00|29263.64
10:20:01|29261.83
10:20:02|29259.98
10:20:03|29258.88
10:20:04|29258.41
10:20:05|29257.88
10:20:06|29253.8
10:20:07|29255.62
10:20:08|29255.47
10:20:09|29255.47
10:20:11|29255.48
10:20:11|29255.48
10:20:12|29254.66
10:20:13|29254.2
10:20:14|29253.79
10:20:15|29254.58
10:20:16|29253.39
10:20:17|29254.19
10:20:18|29251.58
10:20:19|29253.26
10:20:20|29252.49
10:20:22|29251.9
10:20:22|29252.04
10:20:23|29252.13
10:20:24|29251.9
10:20:25|29252.27
10:20:27|29252.83
10:20:27|29252.32
10:20:28|29251.61
10:20:29|29250.87
10:20:30|29251.52
10:20:31|29250.59
10:20:32|29249.84
10:20:33|29249.98
10:20:34|29249.88
10:20:35|29249.89
10:20:36|29249.89
10:20:37|29250.31
10:20:38|29250.16
10:20:39|29250.78
10:20:40|29249.78
10:20:41|29250.58
10:20:42|29250.67
10:20:43|29250.65
10:20:44|29250.94
10:20:45|29251.08
10:20:46|29251.44
10:20:47|29250.6
10:20:49|29250.5
10:20:49|29250.76
10:20:50|29250.98
10:20:51|29250.62
10:20:52|29249.56
10:20:54|29250.37
10:20:54|29249.82
10:20:55|29249.19
10:20:56|29248.47
10:20:57|29248.
10:20:58|29247.2
10:20:59|29247.79
10:21:00|29248.08
10:21:01|29249.
10:21:02|29248.25
10:21:03|29248.54
10:21:04|29249.03
10:21:05|29251.05
10:21:06|29250.75
10:21:08|29250.23
10:21:09|29250.26
10:21:10|29250.23
10:21:10|29250.23
10:21:12|29250.47
10:21:13|29250.73
10:21:14|29250.57
10:21:15|29250.55
10:21:16|29250.44
10:21:17|29250.42
10:21:18|29249.29
10:21:19|29249.29
10:21:20|29248.56
10:21:21|29249.22
10:21:22|29249.65
10:21:24|29249.17
10:21:25|29248.57
10:21:25|29249.37
10:21:26|29248.62
10:21:28|29249.39
10:21:29|29249.46
10:21:29|29249.15
10:21:30|29249.48
10:21:32|29249.44
10:21:32|29249.77
10:21:34|29249.03
10:21:34|29250.09
10:21:36|29250.29
10:21:37|29250.44
10:21:38|29253.6
10:21:39|29252.99
10:21:40|29252.99
10:21:41|29253.47
10:21:42|29254.18
10:21:43|29253.78
10:21:44|29254.04
10:21:44|29253.96
10:21:45|29255.04
10:21:47|29256.03
10:21:48|29255.78
10:21:49|29255.09
10:21:49|29254.22
10:21:51|29254.1
10:21:51|29253.7
10:21:53|29253.92
10:21:54|29253.92
10:21:55|29253.9
10:21:56|29253.91
10:21:57|29253.99
10:21:58|29253.19
10:21:59|29253.97
10:22:00|29253.07
10:22:01|29253.76
10:22:02|29253.68
10:22:03|29253.67
10:22:04|29253.7
10:22:05|29253.7
10:22:06|29253.5
10:22:07|29255.78
10:22:08|29255.76
10:22:09|29255.19
10:22:11|29254.9
10:22:12|29255.27
10:22:13|29255.14
10:22:14|29255.23
10:22:15|29254.91
10:22:16|29254.64
10:22:16|29254.64
10:22:18|29254.93
10:22:19|29254.64
10:22:19|29254.63
10:22:21|29255.45
10:22:22|29253.81
10:22:23|29254.52
10:22:24|29254.52
10:22:24|29254.52
10:22:25|29254.48
10:22:27|29253.89
10:22:27|29254.62
10:22:29|29254.33
10:22:30|29254.76
10:22:31|29254.44
10:22:32|29254.32
10:22:33|29255.75
10:22:34|29255.91
10:22:35|29254.94
10:22:36|29255.31
10:22:37|29254.47
10:22:38|29254.5
10:22:38|29254.76
10:22:40|29255.36
10:22:41|29254.18
10:22:42|29255.65
10:22:43|29255.65
10:22:44|29254.79
10:22:45|29254.46
10:22:46|29254.97
10:22:47|29255.02
10:22:48|29255.48
10:22:49|29255.68
10:22:50|29255.67
10:22:51|29255.92
10:22:52|29256.45
10:22:53|29256.17
10:22:54|29256.03
10:22:55|29256.04
10:22:56|29256.
10:22:57|29257.63
10:22:58|29256.66
10:22:59|29256.34
10:23:00|29256.61
10:23:01|29256.26
10:23:02|29256.27
10:23:03|29256.27
10:23:04|29256.27
10:23:05|29253.22
10:23:06|29254.13
10:23:07|29253.76
10:23:08|29253.76
10:23:10|29252.86
10:23:11|29253.6
10:23:12|29253.07
10:23:13|29252.71
10:23:15|29252.6
10:23:15|29252.59
10:23:16|29253.03
10:23:17|29252.75
10:23:19|29251.31
10:23:19|29251.2
10:23:21|29251.09
10:23:22|29251.35
10:23:23|29252.
10:23:23|29251.5
10:23:25|29252.15
10:23:26|29252.46
10:23:26|29252.67
10:23:28|29252.05
10:23:29|29252.83
10:23:30|29252.44
10:23:31|29252.07
10:23:32|29252.79
10:23:32|29251.78
10:23:34|29251.87
10:23:35|29251.85
10:23:36|29251.95
10:23:36|29251.86
10:23:38|29252.26
10:23:38|29252.17
10:23:40|29252.41
10:23:41|29251.67
10:23:42|29251.73
10:23:43|29251.38
10:23:44|29252.04
10:23:45|29252.04
10:23:46|29252.25
10:23:47|29252.28
10:23:48|29252.
10:23:49|29251.61
10:23:50|29252.28
10:23:50|29251.6
10:23:51|29249.8
10:23:53|29249.1
10:23:54|29250.85
10:23:55|29250.8
10:23:56|29250.55
10:23:57|29250.93
10:23:58|29250.86
10:23:59|29250.87
10:24:00|29250.81
10:24:01|29249.73
10:24:02|29250.52
10:24:03|29250.37
10:24:04|29250.05
10:24:05|29250.31
10:24:06|29250.3
10:24:07|29250.31
10:24:08|29250.63
10:24:09|29250.62
10:24:11|29250.74
10:24:11|29250.14
10:24:12|29250.13
10:24:13|29250.64
10:24:14|29250.64
10:24:15|29250.88
10:24:16|29250.97
10:24:17|29250.05
10:24:18|29251.66
10:24:20|29251.75
10:24:20|29251.75
10:24:21|29251.59
10:24:22|29251.67
10:24:23|29251.68
10:24:25|29250.76
10:24:26|29250.63
10:24:27|29250.33
10:24:28|29250.39
10:24:28|29250.03
10:24:30|29249.03
10:24:30|29249.99
10:24:31|29249.55
10:24:33|29250.32
10:24:33|29250.32
10:24:34|29250.14
10:24:36|29250.29
10:24:36|29250.32
10:24:37|29250.55
10:24:39|29250.54
10:24:39|29249.51
10:24:40|29250.1
10:24:42|29250.01
10:24:42|29250.22
10:24:43|29249.59
10:24:45|29249.05
10:24:45|29250.12
10:24:47|29250.32
10:24:48|29250.32
10:24:48|29250.01
10:24:50|29249.98
10:24:50|29250.44
10:24:51|29250.21
10:24:52|29249.35
10:24:54|29249.5
10:24:54|29249.39
10:24:55|29249.34
10:24:57|29249.34
10:24:58|29249.34
10:24:59|29248.63
10:25:00|29250.07
10:25:01|29250.18
10:25:01|29251.32
10:25:03|29249.5
10:25:04|29249.68
10:25:05|29249.57
10:25:06|29250.23
10:25:07|29249.5
10:25:08|29250.41
10:25:09|29250.38
10:25:10|29250.38
10:25:11|29250.99
10:25:13|29251.24
10:25:14|29250.75
10:25:14|29250.46
10:25:16|29250.46
10:25:17|29250.48
10:25:18|29250.29
10:25:19|29249.62
10:25:20|29250.3
10:25:21|29250.57
10:25:22|29250.57
10:25:22|29249.9
10:25:24|29249.93
10:25:25|29250.42
10:25:25|29250.5
10:25:27|29250.47
10:25:28|29249.81
10:25:28|29249.81
10:25:30|29250.25
10:25:31|29250.47
10:25:32|29250.85
10:25:32|29251.02
10:25:34|29250.
10:25:34|29249.98
10:25:36|29250.65
10:25:37|29250.6
10:25:37|29250.31
10:25:38|29250.4
10:25:40|29250.6
10:25:40|29250.73
10:25:42|29249.99
10:25:43|29249.29
10:25:43|29249.45
10:25:45|29249.53
10:25:46|29249.99
10:25:47|29249.43
10:25:48|29248.92
10:25:48|29248.56
10:25:49|29248.07
10:25:51|29248.46
10:25:52|29248.22
10:25:53|29248.22
10:25:54|29248.12
10:25:55|29248.02
10:25:56|29248.05
10:25:57|29248.11
10:25:57|29248.01
10:25:58|29248.21
10:25:59|29249.01
10:26:00|29249.03
10:26:02|29247.79
10:26:03|29247.97
10:26:04|29247.96
10:26:05|29249.4
10:26:06|29248.88
10:26:06|29248.89
10:26:08|29248.96
10:26:09|29248.93
10:26:10|29249.06
10:26:10|29249.45
10:26:12|29249.12
10:26:13|29248.91
10:26:17|29248.44
10:26:18|29247.99
10:26:18|29247.99
10:26:20|29247.67
10:26:20|29247.73
10:26:22|29248.6
10:26:23|29248.12
10:26:24|29248.1
10:26:24|29248.44
10:26:25|29247.81
10:26:27|29247.79
10:26:27|29247.69
10:26:28|29248.12
10:26:30|29247.62
10:26:31|29247.99
10:26:31|29247.99
10:26:32|29246.85
10:26:33|29246.47
10:26:34|29246.6
10:26:36|29246.68
10:26:37|29244.49
10:26:38|29244.07
10:26:39|29245.8
10:26:40|29246.01
10:26:41|29245.44
10:26:42|29244.73
10:26:43|29245.45
10:26:44|29245.5
10:26:45|29245.39
10:26:46|29243.96
10:26:47|29245.06
10:26:48|29244.66
10:26:49|29243.9
10:26:50|29243.85
10:26:52|29243.5
10:26:52|29243.48
10:26:53|29244.38
10:26:54|29244.6
10:26:55|29244.73
10:26:56|29243.87
10:26:57|29244.52
10:26:58|29244.34
10:26:59|29244.73
10:27:00|29244.86
10:27:01|29244.47
10:27:02|29245.59
10:27:03|29245.49
10:27:04|29243.87
10:27:05|29244.66
10:27:06|29243.73
10:27:07|29242.4
10:27:09|29242.87
10:27:10|29243.22
10:27:10|29243.42
10:27:12|29242.73
10:27:13|29242.71
10:27:15|29241.19
10:27:16|29241.53
10:27:17|29240.81
10:27:18|29240.18
10:27:19|29240.17
10:27:21|29240.91
10:27:21|29240.39
10:27:23|29241.03
10:27:24|29241.93
10:27:26|29240.43
10:27:26|29240.83
10:27:28|29241.45
10:27:29|29241.45
10:27:30|29241.95
10:27:31|29241.84
10:27:32|29241.5
10:27:33|29240.57
10:27:34|29241.22
10:27:35|29241.22
10:27:36|29241.82
10:27:37|29241.84
10:27:38|29241.66
10:27:39|29240.44
10:27:40|29240.97
10:27:41|29240.1
10:27:42|29241.72
10:27:43|29241.74
10:27:44|29241.56
10:27:45|29242.58
10:27:46|29242.09
10:27:47|29241.8
10:27:48|29242.58
10:27:49|29242.64
10:27:50|29242.47
10:27:51|29244.03
10:27:52|29246.01
10:27:53|29246.23
10:27:54|29246.61
10:27:55|29246.57
10:27:56|29243.75
10:27:57|29244.29
10:27:58|29243.73
10:27:59|29244.29
10:28:00|29244.06
10:28:01|29243.39
10:28:02|29243.63
10:28:03|29243.16
10:28:04|29243.16
10:28:05|29243.16
10:28:06|29243.42
10:28:07|29243.44
10:28:08|29242.98
10:28:09|29242.73
10:28:10|29242.72
10:28:11|29243.01
10:28:12|29243.01
10:28:13|29243.
10:28:15|29242.97
10:28:16|29243.18
10:28:17|29243.2
10:28:17|29243.2
10:28:19|29242.18
10:28:20|29239.58
10:28:21|29239.61
10:28:23|29240.
10:28:23|29240.41
10:28:24|29240.43
10:28:26|29241.37
10:28:27|29241.99
10:28:28|29241.38
10:28:29|29240.93
10:28:30|29239.15
10:28:31|29238.29
10:28:31|29238.56
10:28:33|29237.64
10:28:34|29237.74
10:28:35|29237.9
10:28:36|29237.62
10:28:37|29238.71
10:28:38|29238.91
10:28:39|29238.84
10:28:40|29238.32
10:28:41|29239.02
10:28:42|29239.56
10:28:43|29237.65
10:28:44|29237.92
10:28:45|29238.71
10:28:46|29238.71
10:28:47|29239.06
10:28:48|29238.61
10:28:49|29237.16
10:28:50|29238.98
10:28:52|29238.23
10:28:52|29237.63
10:28:53|29238.21
10:28:54|29238.81
10:28:55|29238.23
10:28:57|29237.67
10:28:57|29238.56
10:28:58|29238.03
10:28:59|29238.82
10:29:00|29239.14
10:29:01|29239.66
10:29:02|29238.7
10:29:03|29239.56
10:29:04|29239.56
10:29:05|29239.65
10:29:06|29238.68
10:29:07|29237.05
10:29:08|29236.5
10:29:09|29237.09
10:29:10|29237.03
10:29:11|29238.07
10:29:12|29239.27
10:29:13|29238.59
10:29:14|29238.71
10:29:16|29239.24
10:29:16|29239.43
10:29:18|29239.02
10:29:19|29239.65
10:29:19|29239.8
10:29:21|29240.26
10:29:22|29240.26
10:29:23|29240.26
10:29:24|29240.26
10:29:25|29241.3
10:29:26|29240.72
10:29:27|29240.74
10:29:29|29240.41
10:29:30|29240.
10:29:31|29240.48
10:29:32|29240.
10:29:33|29239.82
10:29:33|29240.33
10:29:35|29240.31
10:29:36|29240.31
10:29:37|29239.72
10:29:38|29239.48
10:29:39|29239.21
10:29:40|29239.21
10:29:41|29239.22
10:29:42|29239.53
10:29:43|29239.44
10:29:44|29239.44
10:29:45|29239.05
10:29:46|29239.03
10:29:47|29239.04
10:29:48|29239.08
10:29:49|29239.1
10:29:50|29239.34
10:29:51|29240.24
10:29:52|29239.68
10:29:53|29238.73
10:29:54|29238.55
10:29:55|29238.68
10:29:56|29238.19
10:29:57|29238.56
10:29:58|29238.32
10:29:59|29238.56
10:30:00|29243.08
10:30:01|29242.78
10:30:02|29242.97
10:30:03|29242.09
10:30:04|29242.33
10:30:05|29241.61
10:30:06|29241.71
10:30:07|29238.45
10:30:08|29239.71
10:30:09|29240.74
10:30:10|29240.62
10:30:11|29239.38
10:30:12|29239.55
10:30:13|29239.96
10:30:14|29240.41
10:30:15|29239.98
10:30:17|29241.37
10:30:17|29242.
10:30:18|29247.31
10:30:19|29246.29
10:30:20|29246.2
10:30:21|29245.65
10:30:22|29245.32
10:30:24|29245.36
10:30:24|29245.07
10:30:25|29245.07
10:30:26|29245.63
10:30:27|29244.8
10:30:28|29244.81
10:30:29|29245.32
10:30:30|29245.59
10:30:31|29245.04
10:30:32|29245.03
10:30:33|29245.03
10:30:34|29245.03
10:30:35|29245.29
10:30:36|29245.6
10:30:37|29245.6
10:30:38|29245.59
10:30:39|29245.38
10:30:41|29245.38
10:30:42|29245.72
10:30:43|29245.72
10:30:43|29244.72
10:30:44|29245.12
10:30:45|29244.37
10:30:47|29244.32
10:30:48|29244.78
10:30:48|29244.78
10:30:50|29245.02
10:30:51|29245.29
10:30:52|29244.91
10:30:53|29244.58
10:30:53|29244.56
10:30:55|29244.18
10:30:56|29244.24
10:30:56|29244.24
10:30:57|29244.29
10:30:59|29244.36
10:30:59|29244.75
10:31:00|29244.19
10:31:02|29244.55
10:31:03|29244.18
10:31:03|29244.18
10:31:05|29243.24
10:31:06|29240.85
10:31:07|29240.43
10:31:07|29240.86
10:31:09|29240.23
10:31:09|29240.25
10:31:11|29240.29
10:31:12|29239.24
10:31:13|29239.24
10:31:14|29239.13
10:31:15|29239.13
10:31:16|29238.88
10:31:17|29238.25
10:31:18|29238.77
10:31:19|29237.85
10:31:20|29236.82
10:31:22|29238.23
10:31:22|29238.87
10:31:23|29237.09
10:31:24|29236.81
10:31:25|29235.99
10:31:26|29235.99
10:31:27|29236.25
10:31:28|29236.04
10:31:29|29236.26
10:31:30|29236.2
10:31:31|29235.96
10:31:32|29235.97
10:31:33|29236.28
10:31:34|29236.28
10:31:35|29234.34
10:31:37|29234.34
10:31:37|29233.03
10:31:39|29233.02
10:31:39|29235.27
10:31:40|29238.72
10:31:41|29238.91
10:31:43|29238.
10:31:44|29238.48
10:31:44|29238.55
10:31:46|29238.38
10:31:47|29238.55
10:31:47|29238.92
10:31:49|29238.92
10:31:50|29239.25
10:31:51|29238.86
10:31:51|29239.12
10:31:53|29238.98
10:31:54|29238.85
10:31:55|29239.
10:31:56|29235.52
10:31:57|29234.41
10:31:58|29235.21
10:31:59|29234.84
10:32:00|29234.71
10:32:01|29235.45
10:32:02|29235.07
10:32:03|29233.98
10:32:04|29233.74
10:32:05|29233.6
10:32:06|29232.86
10:32:07|29232.99
10:32:08|29233.08
10:32:09|29233.24
10:32:10|29233.08
10:32:11|29231.39
10:32:12|29232.21
10:32:13|29233.19
10:32:14|29232.68
10:32:15|29232.32
10:32:16|29234.96
10:32:17|29235.08
10:32:19|29234.99
10:32:19|29234.89
10:32:21|29234.54
10:32:22|29237.45
10:32:22|29238.31
10:32:24|29238.34
10:32:25|29238.73
10:32:26|29238.54
10:32:27|29238.26
10:32:28|29237.99
10:32:29|29234.6
10:32:30|29234.53
10:32:31|29234.28
10:32:32|29235.26
10:32:33|29234.46
10:32:34|29234.28
10:32:35|29233.85
10:32:37|29235.11
10:32:37|29234.69
10:32:38|29234.98
10:32:39|29234.01
10:32:40|29234.51
10:32:42|29234.42
10:32:42|29232.36
10:32:44|29232.22
10:32:44|29232.81
10:32:46|29233.36
10:32:47|29233.36
10:32:48|29233.75
10:32:48|29233.06
10:32:50|29233.19
10:32:50|29233.
10:32:51|29233.26
10:32:52|29233.58
10:32:54|29232.52
10:32:55|29233.07
10:32:55|29232.15
10:32:57|29231.49
10:32:57|29232.58
10:32:59|29231.89
10:32:59|29233.1
10:33:01|29232.18
10:33:01|29232.79
10:33:03|29232.68
10:33:03|29232.8
10:33:04|29232.89
10:33:05|29232.89
10:33:06|29232.89
10:33:08|29233.14
10:33:09|29232.72
10:33:09|29233.1
10:33:11|29234.92
10:33:12|29235.02
10:33:13|29236.18
10:33:13|29236.4
10:33:14|29235.44
10:33:15|29236.06
10:33:17|29236.01
10:33:18|29235.81
10:33:19|29235.29
10:33:20|29235.29
10:33:21|29235.29
10:33:22|29235.02
10:33:23|29235.22
10:33:24|29235.12
10:33:26|29235.12
10:33:26|29234.99
10:33:27|29235.09
10:33:28|29233.86
10:33:29|29235.26
10:33:30|29234.94
10:33:32|29234.8
10:33:33|29234.42
10:33:34|29234.4
10:33:35|29234.4
10:33:36|29233.86
10:33:36|29233.83
10:33:38|29233.3
10:33:39|29233.85
10:33:39|29233.95
10:33:41|29235.98
10:33:42|29235.83
10:33:43|29234.41
10:33:44|29234.24
10:33:45|29234.24
10:33:46|29234.97
10:33:46|29234.23
10:33:48|29234.72
10:33:49|29234.01
10:33:50|29234.97
10:33:51|29235.31
10:33:51|29235.02
10:33:53|29235.02
10:33:54|29233.83
10:33:55|29234.57
10:33:56|29234.01
10:33:56|29234.48
10:33:57|29235.26
10:33:59|29234.13
10:34:00|29234.19
10:34:01|29234.19
10:34:02|29234.69
10:34:03|29234.74
10:34:04|29235.33
10:34:05|29235.09
10:34:06|29234.55
10:34:07|29235.24
10:34:08|29234.66
10:34:09|29234.66
10:34:10|29234.66
10:34:11|29234.65
10:34:12|29234.54
10:34:13|29234.39
10:34:14|29234.11
10:34:15|29232.58
10:34:16|29231.42
10:34:17|29232.83
10:34:18|29232.73
10:34:19|29233.07
10:34:21|29232.65
10:34:22|29232.77
10:34:23|29232.77
10:34:24|29232.96
10:34:25|29232.74
10:34:26|29232.47
10:34:27|29231.82
10:34:28|29231.14
10:34:29|29231.21
10:34:30|29231.99
10:34:31|29231.38
10:34:32|29232.26
10:34:33|29232.26
10:34:34|29232.83
10:34:35|29232.82
10:34:36|29233.05
10:34:37|29232.78
10:34:39|29232.22
10:34:39|29232.49
10:34:41|29232.79
10:34:42|29232.89
10:34:43|29232.89
10:34:43|29233.27
10:34:44|29233.07
10:34:46|29232.88
10:34:47|29232.89
10:34:48|29233.61
10:34:49|29231.73
10:34:50|29232.51
10:34:51|29232.92
10:34:52|29232.72
10:34:52|29231.97
10:34:54|29231.99
10:34:54|29231.78
10:34:56|29231.11
10:34:57|29231.17
10:34:58|29231.18
10:34:59|29231.38
10:35:00|29231.
10:35:01|29228.4
10:35:02|29228.86
10:35:03|29227.34
10:35:03|29228.06
10:35:04|29231.49
10:35:05|29233.56
10:35:07|29232.95
10:35:08|29232.62
10:35:08|29234.57
10:35:10|29233.92
10:35:11|29233.92
10:35:11|29233.88
10:35:13|29233.42
10:35:14|29233.6
10:35:14|29233.24
10:35:16|29233.02
10:35:17|29232.98
10:35:18|29232.98
10:35:19|29232.72
10:35:20|29232.72
10:35:21|29233.53
10:35:22|29233.78
10:35:24|29233.32
10:35:24|29233.37
10:35:25|29233.3
10:35:26|29233.43
10:35:27|29234.62
10:35:28|29234.78
10:35:29|29234.95
10:35:30|29234.67
10:35:31|29234.7
10:35:32|29237.29
10:35:33|29236.87
10:35:34|29236.56
10:35:35|29236.58
10:35:36|29236.7
10:35:37|29236.56
10:35:38|29236.43
10:35:39|29236.46
10:35:41|29237.
10:35:42|29236.99
10:35:43|29236.56
10:35:43|29237.1
10:35:44|29236.99
10:35:46|29236.88
10:35:47|29235.9
10:35:48|29235.72
10:35:49|29235.64
10:35:49|29236.74
10:35:51|29235.9
10:35:52|29235.91
10:35:52|29235.75
10:35:54|29235.24
10:35:54|29235.24
10:35:55|29236.24
10:35:56|29236.43
10:35:57|29235.97
10:35:58|29236.99
10:35:59|29235.98
10:36:01|29235.92
10:36:01|29236.05
10:36:03|29237.28
10:36:04|29238.
10:36:04|29238.06
10:36:05|29237.42
10:36:06|29237.16
10:36:07|29238.1
10:36:09|29237.29
10:36:10|29237.19
10:36:11|29237.09
10:36:12|29237.09
10:36:14|29237.09
10:36:14|29235.9
10:36:15|29235.9
10:36:16|29235.9
10:36:17|29236.
10:36:18|29236.04
10:36:19|29236.04
10:36:20|29236.12
10:36:22|29236.32
10:36:23|29236.88
10:36:25|29236.57
10:36:26|29236.02
10:36:27|29236.42
10:36:27|29236.01
10:36:29|29236.49
10:36:30|29236.47
10:36:31|29236.2
10:36:31|29237.41
10:36:33|29237.76
10:36:33|29236.98
10:36:34|29236.9
10:36:36|29236.51
10:36:36|29236.39
10:36:38|29236.2
10:36:39|29237.03
10:36:40|29237.03
10:36:40|29237.04
10:36:42|29236.63
10:36:42|29236.63
10:36:44|29237.32
10:36:44|29237.32
10:36:46|29236.74
10:36:47|29236.64
10:36:48|29236.35
10:36:49|29235.9
10:36:50|29236.14
10:36:50|29236.81
10:36:52|29236.2
10:36:53|29236.08
10:36:53|29236.08
10:36:55|29236.24
10:36:56|29235.67
10:36:57|29236.16
10:36:57|29236.87
10:36:59|29236.04
10:37:00|29236.04
10:37:01|29235.99
10:37:01|29236.23
10:37:03|29236.33
10:37:03|29236.24
10:37:04|29236.3
10:37:06|29234.58
10:37:06|29235.26
10:37:08|29235.25
10:37:08|29235.31
10:37:10|29235.5
10:37:11|29235.99
10:37:12|29235.99
10:37:13|29235.91
10:37:14|29235.97
10:37:15|29235.99
10:37:16|29236.
10:37:16|29233.43
10:37:17|29233.75
10:37:19|29233.74
10:37:20|29234.
10:37:21|29234.13
10:37:21|29233.91
10:37:23|29234.35
10:37:24|29234.35
10:37:25|29234.69
10:37:26|29234.75
10:37:27|29234.75
10:37:28|29234.83
10:37:30|29235.39
10:37:30|29235.91
10:37:32|29235.87
10:37:33|29235.83
10:37:34|29235.76
10:37:35|29235.63
10:37:36|29235.5
10:37:37|29235.99
10:37:38|29235.23
10:37:39|29235.86
10:37:41|29235.56
10:37:42|29235.62
10:37:42|29235.96
10:37:44|29235.85
10:37:45|29235.71
10:37:46|29235.69
10:37:47|29235.73
10:37:48|29235.66
10:37:49|29234.99
10:37:50|29235.78
10:37:51|29235.52
10:37:52|29234.79
10:37:53|29235.11
10:37:54|29233.99
10:37:55|29234.83
10:37:56|29234.14
10:37:57|29234.25
10:37:58|29232.89
10:37:59|29231.87
10:38:00|29231.07
10:38:02|29232.06
10:38:02|29232.68
10:38:03|29232.25
10:38:04|29232.79
10:38:05|29233.94
10:38:07|29233.26
10:38:07|29233.47
10:38:09|29232.28
10:38:09|29232.28
10:38:10|29233.06
10:38:11|29233.36
10:38:12|29233.36
10:38:13|29232.64
10:38:14|29233.55
10:38:15|29232.68
10:38:16|29232.88
10:38:17|29232.88
10:38:18|29232.88
10:38:19|29232.45
10:38:20|29232.45
10:38:21|29232.87
10:38:23|29232.87
10:38:24|29232.91
10:38:25|29232.91
10:38:26|29232.99
10:38:27|29232.72
10:38:28|29232.72
10:38:29|29232.72
10:38:30|29232.73
10:38:31|29232.94
10:38:32|29232.83
10:38:33|29232.89
10:38:34|29232.66
10:38:35|29232.03
10:38:36|29232.45
10:38:37|29232.45
10:38:38|29232.08
10:38:39|29233.07
10:38:40|29233.61
10:38:41|29234.45
10:38:42|29233.6
10:38:43|29233.13
10:38:44|29232.91
10:38:45|29232.91
10:38:46|29232.81
10:38:47|29233.48
10:38:48|29232.9
10:38:49|29232.8
10:38:50|29232.98
10:38:51|29232.69
10:38:52|29232.28
10:38:53|29232.96
10:38:54|29232.63
10:38:55|29233.08
10:38:56|29232.3
10:38:57|29232.3
10:38:58|29232.76
10:38:59|29232.76
10:39:00|29232.88
10:39:01|29228.
10:39:02|29228.68
10:39:03|29228.99
10:39:04|29228.98
10:39:05|29229.68
10:39:06|29229.52
10:39:07|29229.12
10:39:08|29229.44
10:39:09|29229.81
10:39:10|29230.11
10:39:11|29229.91
10:39:12|29229.99
10:39:13|29229.93
10:39:14|29229.93
10:39:15|29230.41
10:39:16|29229.71
10:39:17|29229.76
10:39:18|29229.76
10:39:19|29229.66
10:39:20|29230.35
10:39:21|29230.03
10:39:22|29230.03
10:39:23|29229.69
10:39:24|29229.95
10:39:25|29229.51
10:39:26|29229.3
10:39:27|29229.31
10:39:28|29229.67
10:39:30|29230.78
10:39:30|29230.7
10:39:31|29230.99
10:39:32|29230.71
10:39:33|29230.71
10:39:34|29230.71
10:39:36|29231.61
10:39:37|29233.78
10:39:38|29233.98
10:39:39|29233.98
10:39:40|29232.78
10:39:41|29232.78
10:39:42|29234.84
10:39:43|29234.87
10:39:44|29234.31
10:39:45|29235.66
10:39:46|29237.77
10:39:47|29236.99
10:39:48|29237.15
10:39:49|29236.31
10:39:50|29237.85
10:39:52|29237.08
10:39:52|29237.18
10:39:53|29236.32
10:39:54|29236.39
10:39:55|29236.59
10:39:56|29236.53
10:39:57|29236.15
10:39:58|29235.99
10:39:59|29236.04
10:40:00|29235.66
10:40:01|29236.07
10:40:02|29236.82
10:40:03|29235.26
10:40:04|29236.1
10:40:05|29235.25
10:40:06|29235.27
10:40:07|29234.4
10:40:08|29234.42
10:40:09|29234.96
10:40:10|29235.97
10:40:11|29233.95
10:40:12|29234.54
10:40:13|29233.47
10:40:14|29232.97
10:40:15|29232.68
10:40:16|29232.4
10:40:17|29232.71
10:40:18|29232.82
10:40:19|29233.3
10:40:20|29233.17
10:40:21|29233.89
10:40:22|29234.3
10:40:23|29233.95
10:40:24|29233.8
10:40:26|29232.69
10:40:27|29232.68
10:40:28|29233.55
10:40:29|29232.16
10:40:30|29233.5
10:40:31|29232.34
10:40:32|29233.86
10:40:33|29233.25
10:40:34|29236.63
10:40:34|29235.97
10:40:36|29235.2
10:40:37|29234.48
10:40:38|29235.99
10:40:39|29235.34
10:40:40|29235.18
10:40:41|29234.81
10:40:42|29234.03
10:40:43|29234.82
10:40:44|29234.71
10:40:45|29234.58
10:40:46|29235.02
10:40:47|29235.27
10:40:48|29234.75
10:40:49|29235.17
10:40:50|29234.6
10:40:51|29235.15
10:40:52|29233.82
10:40:53|29235.64
10:40:54|29234.37
10:40:55|29235.52
10:40:56|29234.58
10:40:57|29234.02
10:40:58|29234.06
10:40:59|29234.83
10:41:00|29234.84
10:41:01|29234.13
10:41:02|29235.09
10:41:03|29235.37
10:41:04|29235.28
10:41:05|29235.64
10:41:06|29236.34
10:41:07|29235.54
10:41:08|29235.56
10:41:09|29235.55
10:41:10|29236.53
10:41:11|29236.36
10:41:12|29235.91
10:41:13|29237.18
10:41:14|29237.01
10:41:15|29237.33
10:41:16|29236.83
10:41:17|29237.32
10:41:18|29237.9
10:41:19|29236.56
10:41:20|29236.59
10:41:21|29236.72
10:41:23|29237.4
10:41:23|29235.29
10:41:24|29236.57
10:41:25|29236.56
10:41:26|29236.14
10:41:27|29236.2
10:41:29|29236.72
10:41:30|29236.12
10:41:32|29236.18
10:41:32|29235.67
10:41:33|29234.84
10:41:34|29235.47
10:41:35|29235.67
10:41:36|29235.11
10:41:37|29235.11
10:41:38|29235.36
10:41:40|29234.61
10:41:41|29235.36
10:41:42|29234.81
10:41:43|29234.81
10:41:44|29235.64
10:41:45|29235.14
10:41:46|29235.14
10:41:46|29235.99
10:41:48|29235.06
10:41:49|29235.21
10:41:50|29235.11
10:41:51|29235.12
10:41:51|29235.12
10:41:53|29235.66
10:41:54|29236.08
10:41:55|29235.91
10:41:56|29234.81
10:41:57|29234.43
10:41:58|29235.17
10:41:59|29236.13
10:42:00|29236.13
10:42:01|29235.89
10:42:02|29235.58
10:42:03|29235.52
10:42:04|29235.67
10:42:05|29235.02
10:42:06|29235.08
10:42:07|29235.5
10:42:08|29235.5
10:42:09|29235.34
10:42:10|29236.
10:42:13|29235.57
10:42:13|29235.4
10:42:15|29234.97
10:42:16|29234.71
10:42:16|29235.33
10:42:17|29235.65
10:42:19|29235.73
10:42:20|29235.27
10:42:21|29235.18
10:42:22|29234.53
10:42:23|29234.06
10:42:24|29234.36
10:42:24|29234.04
10:42:26|29234.2
10:42:27|29235.7
10:42:28|29235.35
10:42:29|29235.69
10:42:30|29235.7
10:42:31|29235.17
10:42:32|29235.22
10:42:33|29235.22
10:42:34|29234.83
10:42:35|29235.22
10:42:36|29234.61
10:42:37|29235.65
10:42:38|29235.65
10:42:39|29235.65
10:42:40|29235.02
10:42:41|29235.36
10:42:42|29235.2
10:42:43|29235.46
10:42:44|29235.
10:42:45|29236.13
10:42:46|29236.39
10:42:47|29236.19
10:42:48|29236.22
10:42:50|29236.22
10:42:50|29236.3
10:42:51|29236.32
10:42:52|29235.99
10:42:53|29236.01
10:42:54|29235.74
10:42:55|29235.72
10:42:56|29236.14
10:42:57|29235.83
10:42:58|29236.27
10:42:59|29236.28
10:43:00|29235.95
10:43:01|29233.37
10:43:02|29232.83
10:43:03|29233.37
10:43:04|29233.4
10:43:05|29233.93
10:43:06|29233.66
10:43:07|29234.09
10:43:08|29231.89
10:43:09|29230.6
10:43:10|29230.64
10:43:11|29230.6
10:43:12|29228.38
10:43:13|29229.79
10:43:14|29229.98
10:43:15|29230.13
10:43:16|29229.97
10:43:17|29230.52
10:43:18|29230.96
10:43:19|29229.8
10:43:21|29228.83
10:43:21|29228.83
10:43:22|29229.61
10:43:23|29228.92
10:43:24|29229.07
10:43:25|29228.99
10:43:26|29228.98
10:43:28|29228.63
10:43:29|29228.65
10:43:30|29229.27
10:43:31|29228.65
10:43:33|29228.65
10:43:34|29228.08
10:43:34|29227.27
10:43:35|29228.35
10:43:37|29227.64
10:43:38|29228.29
10:43:39|29228.03
10:43:40|29228.03
10:43:41|29228.27
10:43:42|29229.01
10:43:43|29228.6
10:43:44|29228.38
10:43:45|29228.23
10:43:46|29228.23
10:43:47|29228.23
10:43:48|29228.76
10:43:49|29228.76
10:43:50|29228.76
10:43:51|29228.54
10:43:52|29228.54
10:43:53|29229.17
10:43:54|29230.57
10:43:55|29231.23
10:43:56|29230.62
10:43:57|29230.85
10:43:58|29230.08
10:43:59|29230.1
10:44:00|29230.21
10:44:01|29230.45
10:44:02|29229.66
10:44:03|29229.66
10:44:04|29230.29
10:44:05|29230.29
10:44:07|29230.7
10:44:07|29230.78
10:44:08|29230.98
10:44:09|29229.67
10:44:10|29229.67
10:44:11|29230.32
10:44:12|29229.8
10:44:13|29229.37
10:44:14|29230.14
10:44:16|29229.93
10:44:16|29229.7
10:44:17|29229.27
10:44:18|29229.88
10:44:19|29229.88
10:44:20|29229.85
10:44:22|29228.98
10:44:23|29229.37
10:44:24|29230.07
10:44:25|29230.07
10:44:25|29230.07
10:44:27|29230.09
10:44:28|29230.41
10:44:28|29229.48
10:44:30|29230.97
10:44:32|29230.03
10:44:32|29230.29
10:44:34|29230.3
10:44:34|29230.96
10:44:35|29230.91
10:44:37|29230.96
10:44:38|29230.97
10:44:39|29230.27
10:44:40|29231.76
10:44:41|29232.78
10:44:42|29232.58
10:44:43|29232.58
10:44:45|29232.16
10:44:45|29231.53
10:44:46|29230.79
10:44:47|29231.63
10:44:48|29231.64
10:44:49|29231.02
10:44:50|29230.81
10:44:51|29230.81
10:44:52|29230.82
10:44:53|29230.82
10:44:54|29230.81
10:44:55|29231.15
10:44:56|29230.84
10:44:57|29230.61
10:44:59|29230.86
10:45:00|29229.83
10:45:01|29229.94
10:45:02|29229.77
10:45:02|29228.36
10:45:03|29228.44
10:45:05|29228.35
10:45:05|29229.6
10:45:06|29230.48
10:45:07|29229.82
10:45:08|29230.17
10:45:09|29229.6
10:45:10|29229.68
10:45:12|29229.25
10:45:12|29229.25
10:45:14|29229.74
10:45:15|29229.49
10:45:15|29229.8
10:45:16|29229.81
10:45:18|29230.
10:45:18|29230.33
10:45:19|29230.05
10:45:21|29229.72
10:45:22|29229.43
10:45:23|29229.54
10:45:24|29229.54
10:45:25|29229.54
10:45:26|29229.4
10:45:27|29229.4
10:45:28|29230.15
10:45:29|29230.54
10:45:29|29230.51
10:45:32|29230.73
10:45:32|29232.49
10:45:34|29233.33
10:45:35|29233.29
10:45:35|29232.28
10:45:36|29233.64
10:45:38|29233.64
10:45:39|29235.19
10:45:40|29235.28
10:45:41|29235.04
10:45:42|29235.02
10:45:43|29235.01
10:45:44|29239.97
10:45:45|29242.42
10:45:46|29241.03
10:45:47|29241.58
10:45:48|29241.26
10:45:49|29240.86
10:45:50|29239.64
10:45:50|29240.24
10:45:52|29239.48
10:45:53|29240.46
10:45:54|29239.63
10:45:55|29239.98
10:45:56|29239.74
10:45:57|29240.12
10:45:59|29240.
10:46:00|29239.97
10:46:00|29241.24
10:46:02|29240.87
10:46:02|29240.92
10:46:04|29240.88
10:46:04|29240.04
10:46:05|29240.52
10:46:06|29240.05
10:46:07|29239.65
10:46:09|29240.2
10:46:09|29240.18
10:46:10|29240.18
10:46:11|29239.7
10:46:12|29240.04
10:46:13|29239.37
10:46:15|29240.17
10:46:16|29239.99
10:46:16|29239.58
10:46:17|29240.84
10:46:18|29240.84
10:46:20|29241.04
10:46:21|29240.61
10:46:22|29240.61
10:46:23|29240.61
10:46:24|29241.04
10:46:25|29241.72
10:46:26|29240.94
10:46:27|29240.13
10:46:28|29241.04
10:46:28|29240.94
10:46:29|29241.11
10:46:31|29241.65
10:46:32|29241.
10:46:34|29240.43
10:46:34|29240.65
10:46:35|29240.65
10:46:37|29240.98
10:46:38|29240.37
10:46:39|29240.61
10:46:40|29240.38
10:46:41|29240.65
10:46:43|29241.51
10:46:43|29241.04
10:46:44|29241.2
10:46:45|29241.72
10:46:46|29241.71
10:46:48|29241.2
10:46:48|29240.63
10:46:49|29240.93
10:46:50|29240.18
10:46:51|29240.18
10:46:52|29241.69
10:46:53|29241.5
10:46:54|29241.54
10:46:55|29241.56
10:46:56|29240.67
10:46:57|29241.51
10:46:59|29241.08
10:46:59|29240.86
10:47:00|29241.26
10:47:01|29241.55
10:47:02|29241.25
10:47:03|29241.13
10:47:05|29242.15
10:47:05|29242.13
10:47:06|29242.13
10:47:07|29242.37
10:47:08|29242.58
10:47:09|29244.88
10:47:10|29244.7
10:47:11|29244.95
10:47:13|29246.67
10:47:13|29246.23
10:47:15|29245.9
10:47:16|29246.16
10:47:17|29247.3
10:47:18|29245.3
10:47:19|29245.38
10:47:20|29246.36
10:47:21|29245.29
10:47:22|29246.12
10:47:23|29246.23
10:47:24|29246.3
10:47:24|29245.29
10:47:26|29245.93
10:47:27|29245.33
10:47:28|29245.02
10:47:28|29245.24
10:47:30|29246.14
10:47:30|29246.88
10:47:32|29247.18
10:47:33|29247.07
10:47:33|29247.65
10:47:35|29248.
10:47:35|29246.87
10:47:37|29247.48
10:47:38|29247.15
10:47:39|29247.64
10:47:41|29246.88
10:47:41|29246.45
10:47:42|29246.57
10:47:43|29246.26
10:47:44|29246.45
10:47:45|29247.51
10:47:46|29246.99
10:47:47|29245.92
10:47:48|29246.76
10:47:50|29245.42
10:47:51|29245.42
10:47:52|29246.05
10:47:52|29245.24
10:47:54|29245.24
10:47:54|29245.24
10:47:56|29244.61
10:47:57|29244.41
10:47:57|29245.4
10:47:58|29244.53
10:48:00|29244.66
10:48:01|29245.29
10:48:02|29245.9
10:48:02|29245.87
10:48:04|29245.58
10:48:05|29245.59
10:48:06|29245.89
10:48:07|29245.32
10:48:08|29245.59
10:48:09|29244.98
10:48:10|29245.15
10:48:11|29245.38
10:48:12|29246.02
10:48:13|29245.81
10:48:14|29246.01
10:48:15|29246.12
10:48:16|29246.02
10:48:17|29245.56
10:48:18|29245.57
10:48:19|29245.99
10:48:20|29245.55
10:48:21|29245.38
10:48:22|29244.78
10:48:23|29245.59
10:48:24|29245.69
10:48:25|29246.98
10:48:26|29246.12
10:48:27|29246.12
10:48:28|29245.67
10:48:29|29245.67
10:48:30|29246.24
10:48:31|29245.96
10:48:32|29246.34
10:48:34|29245.75
10:48:35|29245.02
10:48:36|29244.88
10:48:38|29245.31
10:48:38|29245.18
10:48:40|29245.19
10:48:40|29245.37
10:48:42|29244.98
10:48:43|29244.88
10:48:43|29245.32
10:48:45|29245.13
10:48:46|29245.99
10:48:47|29245.42
10:48:48|29245.72
10:48:49|29245.22
10:48:50|29245.93
10:48:50|29245.33
10:48:51|29246.13
10:48:53|29247.16
10:48:54|29245.97
10:48:54|29245.7
10:48:56|29246.33
10:48:57|29245.59
10:48:58|29245.51
10:48:58|29245.59
10:49:00|29245.66
10:49:01|29242.46
10:49:02|29242.96
10:49:03|29243.87
10:49:04|29243.93
10:49:05|29243.99
10:49:06|29243.98
10:49:07|29243.99
10:49:08|29244.28
10:49:09|29245.51
10:49:10|29244.51
10:49:11|29245.15
10:49:12|29244.59
10:49:13|29245.41
10:49:14|29244.81
10:49:15|29245.14
10:49:16|29244.31
10:49:17|29244.35
10:49:18|29243.9
10:49:19|29243.94
10:49:20|29244.5
10:49:21|29244.23
10:49:22|29243.87
10:49:23|29244.1
10:49:24|29244.73
10:49:25|29243.87
10:49:26|29244.12
10:49:27|29243.15
10:49:28|29243.01
10:49:30|29243.96
10:49:30|29243.96
10:49:31|29243.87
10:49:32|29243.45
10:49:33|29243.21
10:49:34|29242.44
10:49:36|29243.26
10:49:36|29243.38
10:49:38|29243.94
10:49:39|29244.
10:49:40|29243.42
10:49:41|29243.53
10:49:42|29243.7
10:49:43|29243.62
10:49:44|29243.17
10:49:45|29243.17
10:49:46|29243.16
10:49:47|29243.52
10:49:49|29243.7
10:49:49|29243.7
10:49:50|29243.45
10:49:51|29243.45
10:49:52|29243.16
10:49:53|29243.5
10:49:54|29243.56
10:49:55|29243.16
10:49:56|29242.89
10:49:57|29240.58
10:49:58|29241.29
10:49:59|29241.06
10:50:01|29241.99
10:50:01|29241.17
10:50:02|29240.66
10:50:03|29240.59
10:50:04|29241.41
10:50:06|29242.02
10:50:06|29241.37
10:50:08|29241.81
10:50:09|29241.77
10:50:09|29241.91
10:50:11|29241.92
10:50:11|29241.74
10:50:12|29241.74
10:50:13|29241.74
10:50:14|29244.73
10:50:16|29244.67
10:50:17|29244.6
10:50:17|29244.6
10:50:19|29244.49
10:50:20|29244.64
10:50:21|29244.4
10:50:22|29243.93
10:50:22|29244.1
10:50:24|29243.44
10:50:24|29243.83
10:50:25|29243.87
10:50:27|29244.29
10:50:28|29243.1
10:50:28|29243.23
10:50:30|29243.78
10:50:31|29243.87
10:50:31|29243.87
10:50:32|29244.29
10:50:34|29243.58
10:50:34|29244.72
10:50:36|29242.97
10:50:38|29243.32
10:50:39|29243.43
10:50:40|29243.59
10:50:41|29243.59
10:50:42|29242.98
10:50:43|29243.37
10:50:44|29242.72
10:50:45|29242.32
10:50:46|29242.7
10:50:47|29242.65
10:50:47|29241.42
10:50:49|29242.18
10:50:50|29242.01
10:50:51|29241.48
10:50:52|29242.26
10:50:54|29242.53
10:50:55|29243.18
10:50:56|29243.03
10:50:57|29243.38
10:50:58|29243.05
10:50:59|29242.81
10:50:59|29243.32
10:51:01|29243.05
10:51:02|29242.21
10:51:03|29243.15
10:51:04|29242.67
10:51:05|29242.77
10:51:06|29243.09
10:51:06|29243.3
10:51:08|29243.21
10:51:09|29243.31
10:51:10|29243.4
10:51:11|29243.22
10:51:12|29242.9
10:51:13|29243.27
10:51:14|29243.1
10:51:15|29242.32
10:51:16|29243.13
10:51:17|29242.76
10:51:18|29243.32
10:51:19|29243.
10:51:20|29243.
10:51:20|29242.97
10:51:21|29242.58
10:51:22|29242.14
10:51:24|29241.68
10:51:25|29242.55
10:51:26|29241.65
10:51:27|29242.92
10:51:28|29241.95
10:51:29|29242.49
10:51:30|29242.47
10:51:31|29243.44
10:51:32|29244.34
10:51:33|29244.09
10:51:34|29243.77
10:51:35|29243.08
10:51:36|29243.45
10:51:38|29244.36
10:51:39|29243.83
10:51:40|29244.05
10:51:41|29240.43
10:51:42|29241.04
10:51:43|29242.14
10:51:45|29241.49
10:51:45|29242.15
10:51:46|29242.04
10:51:47|29242.04
10:51:48|29241.31
10:51:49|29243.32
10:51:51|29241.87
10:51:51|29242.49
10:51:52|29242.61
10:51:53|29242.8
10:51:54|29241.73
10:51:56|29241.73
10:51:56|29241.9
10:51:57|29241.55
10:51:58|29241.55
10:51:59|29241.34
10:52:00|29241.7
10:52:01|29241.87
10:52:02|29242.26
10:52:03|29242.16
10:52:04|29242.75
10:52:05|29242.31
10:52:07|29241.61
10:52:08|29241.63
10:52:08|29241.67
10:52:09|29241.67
10:52:11|29250.
10:52:11|29250.18
10:52:13|29250.01
10:52:14|29250.93
10:52:15|29251.13
10:52:15|29251.4
10:52:16|29252.6
10:52:17|29253.61
10:52:19|29252.91
10:52:20|29253.99
10:52:20|29252.48
10:52:22|29252.51
10:52:23|29252.47
10:52:24|29252.39
10:52:25|29252.52
10:52:26|29252.17
10:52:26|29252.22
10:52:27|29252.49
10:52:29|29252.25
10:52:30|29252.98
10:52:31|29252.63
10:52:32|29252.96
10:52:32|29252.
10:52:33|29252.14
10:52:35|29252.75
10:52:36|29252.73
10:52:37|29252.73
10:52:38|29252.38
10:52:39|29252.48
10:52:41|29252.43
10:52:42|29252.27
10:52:43|29251.2
10:52:44|29252.32
10:52:44|29252.44
10:52:46|29251.8
10:52:47|29251.47
10:52:48|29250.46
10:52:49|29251.31
10:52:50|29251.21
10:52:51|29251.76
10:52:52|29251.31
10:52:53|29251.31
10:52:54|29250.75
10:52:55|29251.28
10:52:56|29251.1
10:52:57|29251.35
10:52:58|29251.98
10:52:59|29251.37
10:53:00|29251.37
10:53:01|29251.23
10:53:02|29251.94
10:53:03|29251.22
10:53:04|29251.01
10:53:05|29251.23
10:53:06|29250.82
10:53:07|29251.88
10:53:08|29249.78
10:53:09|29249.9
10:53:10|29250.35
10:53:11|29251.25
10:53:12|29251.12
10:53:13|29250.5
10:53:14|29248.88
10:53:15|29249.92
10:53:16|29249.15
10:53:17|29248.52
10:53:18|29248.63
10:53:19|29248.63
10:53:20|29250.34
10:53:21|29249.49
10:53:22|29248.82
10:53:23|29249.08
10:53:24|29249.13
10:53:25|29249.39
10:53:26|29250.89
10:53:27|29250.
10:53:28|29250.54
10:53:29|29250.28
10:53:30|29250.29
10:53:31|29250.31
10:53:33|29250.98
10:53:33|29250.98
10:53:34|29250.94
10:53:35|29250.81
10:53:36|29250.67
10:53:37|29250.8
10:53:39|29250.33
10:53:40|29250.91
10:53:41|29250.75
10:53:42|29251.28
10:53:43|29250.75
10:53:44|29250.75
10:53:46|29251.52
10:53:46|29250.54
10:53:47|29251.16
10:53:48|29251.23
10:53:50|29250.47
10:53:51|29250.35
10:53:52|29251.56
10:53:53|29250.23
10:53:54|29249.62
10:53:55|29249.54
10:53:57|29247.9
10:53:57|29247.87
10:53:59|29247.62
10:54:00|29249.22
10:54:00|29248.72
10:54:02|29248.52
10:54:03|29248.3
10:54:04|29248.11
10:54:05|29248.18
10:54:06|29248.19
10:54:07|29248.42
10:54:08|29248.54
10:54:09|29248.34
10:54:10|29248.2
10:54:11|29248.56
10:54:12|29248.74
10:54:13|29246.86
10:54:14|29247.3
10:54:15|29246.91
10:54:16|29247.4
10:54:17|29247.26
10:54:18|29247.01
10:54:19|29248.15
10:54:20|29247.98
10:54:21|29247.96
10:54:22|29248.77
10:54:23|29248.58
10:54:24|29248.06
10:54:25|29248.13
10:54:26|29248.1
10:54:27|29247.98
10:54:28|29248.2
10:54:29|29248.83
10:54:30|29248.2
10:54:31|29247.93
10:54:32|29247.97
10:54:33|29248.23
10:54:34|29248.6
10:54:35|29247.89
10:54:36|29248.15
10:54:37|29247.59
10:54:38|29248.61
10:54:39|29249.27
10:54:41|29248.79
10:54:41|29248.79
10:54:42|29249.37
10:54:43|29248.86
10:54:44|29248.81
10:54:45|29248.41
10:54:46|29248.82
10:54:47|29249.59
10:54:49|29248.61
10:54:50|29249.71
10:54:50|29249.57
10:54:52|29249.46
10:54:52|29249.19
10:54:53|29249.28
10:54:54|29248.24
10:54:55|29248.7
10:54:56|29248.39
10:54:58|29248.2
10:54:58|29248.18
10:54:59|29248.18
10:55:01|29248.38
10:55:02|29248.11
10:55:02|29248.94
10:55:04|29248.79
10:55:05|29249.08
10:55:05|29248.7
10:55:06|29249.1
10:55:07|29248.18
10:55:08|29248.01
10:55:09|29248.
10:55:11|29248.04
10:55:12|29248.51
10:55:13|29247.74
10:55:13|29247.74
10:55:14|29247.32
10:55:15|29247.42
10:55:16|29247.1
10:55:17|29247.31
10:55:18|29247.22
10:55:19|29247.71
10:55:21|29247.33
10:55:22|29248.17
10:55:22|29247.53
10:55:23|29247.18
10:55:25|29248.89
10:55:26|29248.88
10:55:26|29247.78
10:55:28|29247.79
10:55:28|29247.74
10:55:29|29248.28
10:55:30|29247.4
10:55:31|29247.5
10:55:32|29248.74
10:55:33|29249.03
10:55:34|29248.76
10:55:35|29248.81
10:55:37|29249.09
10:55:37|29249.34
10:55:39|29249.46
10:55:39|29248.74
10:55:41|29248.87
10:55:42|29248.18
10:55:44|29248.61
10:55:45|29248.63
10:55:46|29248.63
10:55:47|29247.86
10:55:48|29247.76
10:55:49|29247.9
10:55:50|29247.9
10:55:51|29248.37
10:55:52|29248.36
10:55:53|29248.79
10:55:55|29248.8
10:55:55|29248.04
10:55:56|29247.71
10:55:58|29248.67
10:55:58|29248.83
10:56:00|29248.59
10:56:01|29248.31
10:56:01|29248.59
10:56:02|29248.9
10:56:03|29248.21
10:56:04|29248.54
10:56:05|29248.11
10:56:06|29248.61
10:56:07|29248.86
10:56:08|29249.13
10:56:09|29249.
10:56:11|29248.82
10:56:11|29248.49
10:56:13|29249.14
10:56:13|29248.72
10:56:14|29248.64
10:56:15|29247.88
10:56:16|29243.71
10:56:18|29244.07
10:56:19|29243.71
10:56:19|29243.07
10:56:20|29241.7
10:56:21|29241.
10:56:23|29239.74
10:56:24|29239.14
10:56:24|29240.09
10:56:26|29240.25
10:56:27|29241.14
10:56:28|29240.11
10:56:28|29241.11
10:56:29|29240.54
10:56:31|29240.44
10:56:31|29240.27
10:56:32|29240.72
10:56:34|29240.58
10:56:35|29240.47
10:56:36|29240.86
10:56:37|29237.82
10:56:38|29238.62
10:56:38|29238.64
10:56:39|29238.99
10:56:41|29236.44
10:56:42|29237.09
10:56:44|29237.38
10:56:45|29237.31
10:56:46|29237.
10:56:46|29237.74
10:56:48|29237.78
10:56:48|29237.88
10:56:50|29237.88
10:56:51|29238.95
10:56:52|29237.75
10:56:53|29238.36
10:56:54|29237.57
10:56:55|29238.02
10:56:56|29238.19
10:56:57|29237.95
10:56:58|29238.43
10:56:59|29238.39
10:56:59|29238.32
10:57:01|29238.16
10:57:02|29238.79
10:57:02|29238.44
10:57:04|29237.85
10:57:05|29238.6
10:57:06|29237.85
10:57:07|29237.95
10:57:08|29238.31
10:57:09|29237.92
10:57:10|29238.05
10:57:11|29238.25
10:57:11|29238.32
10:57:13|29237.94
10:57:13|29237.73
10:57:14|29237.64
10:57:16|29237.58
10:57:17|29237.51
10:57:18|29237.2
10:57:19|29237.45
10:57:20|29237.21
10:57:21|29237.33
10:57:22|29237.84
10:57:23|29237.83
10:57:25|29238.22
10:57:26|29237.53
10:57:27|29238.04
10:57:27|29237.74
10:57:28|29238.23
10:57:29|29237.63
10:57:31|29240.21
10:57:32|29239.35
10:57:32|29240.34
10:57:34|29239.79
10:57:35|29241.33
10:57:35|29240.1
10:57:37|29240.73
10:57:37|29240.62
10:57:39|29240.63
10:57:40|29240.63
10:57:41|29240.63
10:57:42|29239.73
10:57:43|29239.73
10:57:44|29240.56
10:57:45|29241.39
10:57:47|29241.42
10:57:47|29240.88
10:57:48|29240.86
10:57:49|29240.79
10:57:50|29240.86
10:57:51|29240.9
10:57:52|29240.9
10:57:53|29241.11
10:57:54|29240.58
10:57:56|29240.02
10:57:57|29239.66
10:57:58|29240.07
10:57:58|29240.8
10:58:00|29240.57
10:58:00|29240.34
10:58:02|29240.79
10:58:02|29241.03
10:58:04|29240.98
10:58:04|29240.9
10:58:05|29242.12
10:58:07|29242.16
10:58:08|29242.
10:58:09|29242.28
10:58:09|29243.29
10:58:11|29243.1
10:58:12|29246.43
10:58:13|29247.42
10:58:13|29247.48
10:58:15|29248.
10:58:16|29249.09
10:58:17|29248.23
10:58:18|29249.35
10:58:18|29250.6
10:58:19|29251.18
10:58:20|29251.31
10:58:22|29249.46
10:58:23|29246.6
10:58:24|29247.98
10:58:25|29247.84
10:58:25|29247.46
10:58:26|29248.21
10:58:28|29247.9
10:58:29|29248.09
10:58:30|29247.23
10:58:31|29247.35
10:58:32|29247.3
10:58:33|29246.71
10:58:34|29247.14
10:58:35|29246.74
10:58:36|29246.74
10:58:37|29246.98
10:58:38|29246.77
10:58:39|29246.37
10:58:40|29246.37
10:58:41|29246.88
10:58:42|29246.88
10:58:44|29246.63
10:58:44|29247.11
10:58:46|29246.68
10:58:47|29246.96
10:58:48|29248.09
10:58:49|29247.2
10:58:50|29246.28
10:58:51|29246.42
10:58:52|29246.88
10:58:53|29246.32
10:58:54|29246.6
10:58:55|29246.64
10:58:56|29246.64
10:58:57|29246.35
10:58:58|29245.8
10:58:59|29246.81
10:59:00|29246.87
10:59:01|29246.75
10:59:02|29246.43
10:59:03|29246.88
10:59:04|29246.88
10:59:05|29246.78
10:59:06|29247.62
10:59:07|29247.62
10:59:08|29247.35
10:59:10|29247.22
10:59:11|29247.43
10:59:11|29247.72
10:59:12|29246.95
10:59:13|29247.36
10:59:14|29247.36
10:59:16|29247.01
10:59:16|29246.82
10:59:17|29246.2
10:59:18|29246.71
10:59:19|29245.72
10:59:20|29246.12
10:59:21|29245.59
10:59:22|29246.31
10:59:23|29246.23
10:59:24|29246.1
10:59:25|29246.09
10:59:26|29245.74
10:59:27|29246.85
10:59:28|29246.27
10:59:30|29246.28
10:59:31|29246.85
10:59:31|29247.59
10:59:32|29246.96
10:59:33|29246.75
10:59:35|29247.99
10:59:36|29246.77
10:59:37|29246.83
10:59:38|29247.34
10:59:39|29247.58
10:59:39|29247.85
10:59:40|29247.72
10:59:42|29247.31
10:59:42|29246.89
10:59:43|29248.17
10:59:44|29247.68
10:59:46|29248.05
10:59:47|29247.31
10:59:48|29248.12
10:59:49|29248.02
10:59:50|29247.73
10:59:51|29248.13
10:59:52|29248.13
10:59:53|29248.63
10:59:54|29248.57
10:59:56|29248.
10:59:57|29247.89
10:59:57|29248.4
10:59:59|29247.77
11:00:00|29247.77
11:00:01|29247.72
11:00:02|29247.12
11:00:03|29248.04
11:00:04|29247.99
11:00:05|29247.64
11:00:06|29248.86
11:00:07|29250.22
11:00:08|29249.52
11:00:09|29248.68
11:00:10|29249.09
11:00:11|29249.59
11:00:12|29250.6
11:00:13|29250.68
11:00:14|29249.54
11:00:15|29249.11
11:00:16|29249.99
11:00:17|29250.38
11:00:18|29249.77
11:00:19|29249.06
11:00:20|29250.09
11:00:21|29250.27
11:00:22|29249.34
11:00:23|29249.23
11:00:24|29248.86
11:00:25|29250.32
11:00:27|29250.75
11:00:28|29249.65
11:00:29|29250.32
11:00:30|29250.73
11:00:30|29252.47
11:00:31|29251.85
11:00:33|29250.9
11:00:34|29251.73
11:00:35|29250.75
11:00:35|29251.61
11:00:37|29251.71
11:00:38|29251.74
11:00:38|29251.43
11:00:39|29252.03
11:00:40|29250.89
11:00:42|29251.09
11:00:42|29250.64
11:00:43|29251.7
11:00:44|29250.89
11:00:46|29250.96
11:00:47|29250.96
11:00:48|29250.96
11:00:49|29251.27
11:00:50|29252.
11:00:51|29252.01
11:00:53|29251.78
11:00:53|29251.81
11:00:54|29251.61
11:00:56|29251.11
11:00:57|29250.75
11:00:58|29251.65
11:00:59|29250.96
11:00:59|29251.47
11:01:01|29251.27
11:01:02|29251.65
11:01:03|29252.38
11:01:03|29252.24
11:01:04|29251.84
11:01:05|29251.58
11:01:07|29253.05
11:01:07|29253.21
11:01:08|29252.75
11:01:10|29252.5
11:01:11|29252.61
11:01:12|29252.
11:01:13|29252.33
11:01:13|29252.64
11:01:15|29252.61
11:01:16|29252.68
11:01:16|29253.2
11:01:18|29252.64
11:01:18|29252.65
11:01:20|29253.85
11:01:21|29253.19
11:01:22|29252.47
11:01:23|29253.16
11:01:24|29253.39
11:01:25|29253.31
11:01:27|29253.81
11:01:27|29253.38
11:01:28|29253.28
11:01:29|29253.87
11:01:30|29253.61
11:01:31|29253.51
11:01:32|29253.86
11:01:33|29253.6
11:01:34|29253.34
11:01:35|29253.34
11:01:37|29253.27
11:01:38|29252.97
11:01:38|29253.34
11:01:39|29253.98
11:01:40|29254.
11:01:41|29254.7
11:01:42|29254.79
11:01:43|29254.81
11:01:44|29254.96
11:01:45|29254.53
11:01:46|29254.42
11:01:48|29254.31
11:01:49|29254.47
11:01:49|29254.95
11:01:51|29254.88
11:01:52|29254.38
11:01:53|29253.77
11:01:54|29251.74
11:01:55|29251.07
11:01:56|29251.03
11:01:57|29252.08
11:01:58|29252.61
11:01:59|29251.88
11:02:00|29252.69
11:02:01|29251.03
11:02:02|29251.49
11:02:04|29251.95
11:02:05|29251.35
11:02:06|29251.36
11:02:07|29251.8
11:02:08|29252.09
11:02:08|29252.18
11:02:10|29252.01
11:02:11|29252.11
11:02:12|29252.66
11:02:12|29252.53
11:02:14|29252.51
11:02:14|29252.05
11:02:16|29251.92
11:02:17|29250.47
11:02:18|29251.23
11:02:18|29247.29
11:02:20|29247.83
11:02:21|29248.19
11:02:22|29249.01
11:02:22|29249.01
11:02:24|29249.18
11:02:25|29248.85
11:02:26|29249.35
11:02:26|29249.43
11:02:28|29249.01
11:02:29|29249.88
11:02:30|29249.98
11:02:31|29249.46
11:02:32|29249.66
11:02:33|29249.19
11:02:34|29249.41
11:02:35|29249.46
11:02:36|29249.13
11:02:37|29249.13
11:02:37|29249.86
11:02:39|29250.08
11:02:40|29249.42
11:02:41|29249.58
11:02:41|29248.61
11:02:43|29249.
11:02:44|29248.57
11:02:44|29249.99
11:02:46|29249.63
11:02:47|29249.03
11:02:48|29249.25
11:02:49|29249.43
11:02:50|29250.05
11:02:51|29249.74
11:02:52|29250.31
11:02:53|29250.31
11:02:54|29250.09
11:02:55|29249.59
11:02:56|29250.72
11:02:57|29250.55
11:02:58|29250.32
11:02:59|29250.32
11:03:01|29248.76
11:03:02|29247.81
11:03:02|29247.85
11:03:03|29247.31
11:03:05|29247.35
11:03:06|29248.44
11:03:06|29248.41
11:03:08|29247.82
11:03:08|29247.82
11:03:10|29248.86
11:03:11|29249.41
11:03:11|29249.46
11:03:13|29249.03
11:03:14|29249.45
11:03:15|29249.35
11:03:16|29249.51
11:03:17|29249.35
11:03:18|29248.65
11:03:19|29248.79
11:03:20|29249.04
11:03:21|29249.48
11:03:22|29249.09
11:03:22|29249.15
11:03:23|29249.26
11:03:24|29249.4
11:03:26|29249.76
11:03:26|29249.49
11:03:28|29249.49
11:03:29|29248.66
11:03:29|29248.73
11:03:31|29249.38
11:03:31|29249.5
11:03:32|29248.86
11:03:34|29249.58
11:03:35|29249.5
11:03:36|29249.3
11:03:36|29249.59
11:03:38|29250.03
11:03:39|29249.68
11:03:40|29250.4
11:03:41|29250.21
11:03:42|29249.61
11:03:43|29248.66
11:03:44|29249.53
11:03:44|29248.7
11:03:46|29249.55
11:03:47|29247.02
11:03:47|29247.96
11:03:49|29248.12
11:03:50|29248.4
11:03:51|29248.82
11:03:53|29248.43
11:03:53|29248.77
11:03:54|29247.86
11:03:55|29248.38
11:03:56|29248.38
11:03:57|29246.94
11:03:58|29247.07
11:03:59|29246.02
11:04:00|29247.21
11:04:01|29245.99
11:04:02|29246.
11:04:03|29245.97
11:04:04|29246.44
11:04:05|29246.17
11:04:06|29246.18
11:04:07|29246.19
11:04:08|29245.67
11:04:09|29246.09
11:04:10|29246.09
11:04:11|29245.66
11:04:12|29246.
11:04:14|29245.74
11:04:14|29246.
11:04:16|29246.01
11:04:16|29246.36
11:04:17|29246.42
11:04:18|29246.44
11:04:20|29246.16
11:04:21|29244.88
11:04:21|29245.88
11:04:22|29246.48
11:04:23|29246.87
11:04:25|29246.53
11:04:26|29245.96
11:04:26|29245.95
11:04:28|29245.89
11:04:29|29245.6
11:04:29|29244.06
11:04:31|29243.74
11:04:32|29243.54
11:04:33|29243.18
11:04:34|29243.11
11:04:35|29243.44
11:04:36|29243.86
11:04:37|29243.99
11:04:38|29243.36
11:04:39|29242.37
11:04:39|29243.25
11:04:40|29243.35
11:04:42|29244.
11:04:43|29243.36
11:04:43|29243.69
11:04:45|29244.16
11:04:46|29244.16
11:04:46|29242.97
11:04:47|29242.58
11:04:49|29243.44
11:04:50|29240.9
11:04:51|29240.96
11:04:52|29240.96
11:04:53|29240.96
11:04:54|29240.96
11:04:55|29240.97
11:04:56|29239.94
11:04:57|29241.49
11:04:58|29241.98
11:04:59|29241.54
11:05:00|29241.44
11:05:01|29241.16
11:05:02|29240.8
11:05:03|29241.96
11:05:04|29241.04
11:05:05|29241.05
11:05:06|29241.95
11:05:07|29242.47
11:05:08|29242.04
11:05:09|29241.51
11:05:10|29243.02
11:05:11|29243.2
11:05:12|29243.38
11:05:13|29242.98
11:05:14|29242.99
11:05:15|29243.01
11:05:16|29242.99
11:05:17|29242.99
11:05:18|29241.72
11:05:19|29242.59
11:05:20|29241.73
11:05:21|29241.73
11:05:22|29242.
11:05:23|29242.28
11:05:24|29242.42
11:05:25|29241.7
11:05:26|29241.7
11:05:27|29241.96
11:05:28|29240.94
11:05:29|29241.99
11:05:30|29241.85
11:05:31|29240.05
11:05:32|29241.48
11:05:33|29241.71
11:05:34|29241.01
11:05:35|29241.4
11:05:36|29241.16
11:05:37|29240.57
11:05:38|29241.5
11:05:39|29240.92
11:05:40|29241.66
11:05:41|29241.75
11:05:42|29241.87
11:05:43|29240.3
11:05:44|29240.56
11:05:45|29240.04
11:05:46|29238.11
11:05:47|29240.06
11:05:48|29240.57
11:05:49|29240.58
11:05:51|29240.01
11:05:51|29240.32
11:05:53|29240.22
11:05:55|29240.02
11:05:55|29240.58
11:05:56|29240.53
11:05:58|29240.89
11:05:58|29240.97
11:05:59|29240.67
11:06:00|29241.41
11:06:02|29241.94
11:06:03|29240.99
11:06:03|29241.06
11:06:04|29246.38
11:06:05|29245.46
11:06:06|29248.24
11:06:08|29247.31
11:06:09|29247.41
11:06:10|29246.9
11:06:11|29248.24
11:06:12|29247.04
11:06:13|29249.01
11:06:14|29249.04
11:06:15|29247.94
11:06:16|29247.34
11:06:17|29247.02
11:06:17|29247.02
11:06:19|29248.44
11:06:20|29247.76
11:06:20|29247.19
11:06:22|29248.22
11:06:23|29247.8
11:06:24|29248.03
11:06:26|29249.76
11:06:27|29248.95
11:06:28|29247.3
11:06:30|29247.69
11:06:30|29247.94
11:06:31|29248.18
11:06:32|29246.69
11:06:33|29247.1
11:06:34|29248.55
11:06:35|29247.84
11:06:36|29247.99
11:06:37|29247.61
11:06:38|29247.99
11:06:39|29247.99
11:06:40|29253.12
11:06:41|29254.1
11:06:42|29254.28
11:06:43|29254.52
11:06:44|29254.03
11:06:45|29253.98
11:06:47|29253.99
11:06:48|29254.14
11:06:48|29253.86
11:06:50|29255.02
11:06:50|29252.9
11:06:52|29252.71
11:06:53|29251.8
11:06:55|29251.16
11:06:55|29251.56
11:06:57|29251.03
11:06:57|29250.74
11:06:59|29250.24
11:06:59|29250.79
11:07:00|29250.
11:07:02|29249.89
11:07:03|29249.18
11:07:04|29249.86
11:07:04|29248.18
11:07:06|29248.44
11:07:07|29248.44
11:07:08|29249.64
11:07:09|29249.12
11:07:10|29249.35
11:07:11|29251.79
11:07:12|29251.61
11:07:13|29251.65
11:07:14|29250.78
11:07:15|29250.77
11:07:17|29249.49
11:07:17|29249.91
11:07:18|29250.16
11:07:20|29250.21
11:07:20|29250.21
11:07:21|29250.22
11:07:22|29250.51
11:07:23|29250.41
11:07:24|29250.87
11:07:25|29250.18
11:07:26|29251.86
11:07:27|29249.57
11:07:28|29249.46
11:07:29|29250.2
11:07:30|29249.92
11:07:31|29250.98
11:07:32|29250.07
11:07:33|29249.89
11:07:34|29250.42
11:07:35|29250.6
11:07:36|29250.99
11:07:37|29252.31
11:07:38|29251.92
11:07:39|29252.45
11:07:40|29251.86
11:07:42|29252.17
11:07:42|29251.22
11:07:44|29251.22
11:07:44|29251.76
11:07:45|29251.71
11:07:46|29249.94
11:07:47|29249.9
11:07:48|29251.
11:07:49|29250.59
11:07:50|29250.43
11:07:51|29251.6
11:07:52|29251.6
11:07:53|29251.66
11:07:54|29251.59
11:07:56|29251.48
11:07:57|29250.98
11:07:58|29251.39
11:07:59|29251.39
11:08:00|29252.
11:08:01|29251.31
11:08:02|29252.24
11:08:03|29252.24
11:08:04|29252.41
11:08:05|29251.74
11:08:06|29251.76
11:08:07|29251.76
11:08:08|29252.28
11:08:09|29252.28
11:08:10|29252.33
11:08:11|29252.23
11:08:12|29251.48
11:08:13|29251.37
11:08:14|29250.75
11:08:15|29250.75
11:08:16|29251.57
11:08:17|29251.23
11:08:18|29251.17
11:08:19|29251.67
11:08:20|29250.17
11:08:22|29250.64
11:08:22|29251.
11:08:23|29252.
11:08:25|29251.62
11:08:25|29251.99
11:08:26|29251.99
11:08:28|29252.47
11:08:28|29252.57
11:08:30|29252.77
11:08:31|29252.5
11:08:32|29252.7
11:08:33|29252.81
11:08:33|29252.56
11:08:34|29253.53
11:08:36|29252.75
11:08:36|29254.
11:08:38|29253.01
11:08:39|29252.67
11:08:39|29251.99
11:08:40|29251.68
11:08:41|29253.15
11:08:43|29253.15
11:08:43|29252.33
11:08:45|29252.33
11:08:46|29252.49
11:08:46|29251.76
11:08:48|29252.76
11:08:49|29252.08
11:08:50|29252.19
11:08:51|29251.41
11:08:51|29252.02
11:08:52|29251.99
11:08:54|29251.28
11:08:55|29250.92
11:08:56|29250.32
11:08:57|29250.29
11:08:58|29250.63
11:09:00|29250.29
11:09:00|29251.35
11:09:01|29252.41
11:09:03|29251.73
11:09:04|29251.25
11:09:05|29253.25
11:09:06|29252.2
11:09:07|29252.78
11:09:08|29252.89
11:09:09|29251.2
11:09:10|29252.46
11:09:11|29252.09
11:09:12|29252.07
11:09:13|29252.9
11:09:14|29252.03
11:09:15|29251.3
11:09:17|29251.69
11:09:17|29251.35
11:09:18|29251.3
11:09:19|29251.6
11:09:20|29252.07
11:09:21|29251.72
11:09:22|29251.18
11:09:23|29250.25
11:09:24|29251.15
11:09:25|29251.11
11:09:26|29251.11
11:09:27|29251.21
11:09:28|29250.73
11:09:29|29250.73
11:09:30|29250.85
11:09:31|29251.3
11:09:32|29251.3
11:09:33|29251.24
11:09:34|29248.84
11:09:35|29249.21
11:09:36|29249.19
11:09:37|29248.81
11:09:38|29248.71
11:09:39|29249.15
11:09:40|29249.49
11:09:41|29248.42
11:09:42|29248.18
11:09:43|29248.24
11:09:45|29248.63
11:09:45|29248.85
11:09:47|29247.74
11:09:48|29247.21
11:09:49|29247.81
11:09:49|29246.98
11:09:51|29247.84
11:09:51|29248.04
11:09:52|29248.01
11:09:53|29247.74
11:09:54|29247.43
11:09:56|29248.45
11:09:57|29248.21
11:09:58|29248.21
11:09:59|29248.01
11:10:01|29249.09
11:10:02|29248.19
11:10:02|29249.19
11:10:03|29244.79
11:10:04|29244.69
11:10:05|29244.52
11:10:06|29244.64
11:10:07|29244.66
11:10:08|29244.64
11:10:09|29245.88
11:10:10|29246.45
11:10:11|29246.17
11:10:12|29246.97
11:10:13|29246.
11:10:15|29246.63
11:10:15|29245.59
11:10:17|29245.59
11:10:18|29245.6
11:10:19|29244.74
11:10:19|29245.54
11:10:21|29246.48
11:10:21|29246.28
11:10:23|29246.01
11:10:24|29246.45
11:10:24|29245.26
11:10:25|29246.44
11:10:26|29246.42
11:10:28|29246.99
11:10:29|29246.78
11:10:30|29246.03
11:10:30|29245.57
11:10:31|29246.37
11:10:33|29244.85
11:10:34|29245.99
11:10:35|29245.3
11:10:35|29245.21
11:10:37|29245.27
11:10:38|29245.3
11:10:38|29245.3
11:10:40|29245.31
11:10:41|29245.11
11:10:42|29245.13
11:10:43|29245.13
11:10:44|29243.74
11:10:44|29243.76
11:10:45|29243.44
11:10:47|29243.07
11:10:48|29242.93
11:10:49|29243.41
11:10:50|29243.28
11:10:50|29244.65
11:10:52|29244.24
11:10:52|29244.93
11:10:54|29244.81
11:10:55|29244.81
11:10:56|29244.44
11:10:58|29244.92
11:10:59|29244.97
11:10:59|29244.97
11:11:00|29244.43
11:11:02|29244.92
11:11:03|29244.27
11:11:04|29244.66
11:11:05|29243.72
11:11:06|29243.33
11:11:06|29243.47
11:11:08|29244.01
11:11:09|29243.45
11:11:09|29244.29
11:11:11|29244.85
11:11:11|29244.04
11:11:12|29244.09
11:11:14|29243.88
11:11:14|29244.59
11:11:15|29243.63
11:11:16|29244.62
11:11:18|29244.02
11:11:18|29244.36
11:11:19|29243.44
11:11:20|29243.02
11:11:21|29243.38
11:11:23|29242.68
11:11:24|29239.24
11:11:24|29239.15
11:11:26|29240.76
11:11:27|29240.14
11:11:27|29239.86
11:11:28|29239.52
11:11:29|29240.42
11:11:30|29239.9
11:11:32|29240.3
11:11:33|29240.62
11:11:34|29240.62
11:11:34|29240.23
11:11:35|29240.23
11:11:36|29239.5
11:11:38|29240.57
11:11:39|29240.56
11:11:39|29240.01
11:11:41|29240.57
11:11:41|29241.25
11:11:42|29240.06
11:11:43|29240.06
11:11:44|29240.25
11:11:45|29240.25
11:11:46|29240.68
11:11:47|29240.42
11:11:48|29240.28
11:11:49|29240.29
11:11:50|29241.16
11:11:51|29241.16
11:11:53|29241.52
11:11:54|29241.42
11:11:54|29240.89
11:11:55|29241.43
11:11:57|29241.58
11:11:58|29242.53
11:12:00|29242.16
11:12:00|29241.5
11:12:02|29241.56
11:12:03|29241.34
11:12:04|29241.37
11:12:05|29241.37
11:12:06|29241.78
11:12:07|29246.2
11:12:08|29245.01
11:12:09|29244.99
11:12:10|29245.31
11:12:11|29243.02
11:12:12|29245.01
11:12:13|29244.62
11:12:14|29244.22
11:12:15|29244.22
11:12:16|29245.74
11:12:17|29245.12
11:12:18|29247.31
11:12:20|29246.76
11:12:20|29246.3
11:12:21|29246.43
11:12:22|29246.44
11:12:23|29245.57
11:12:24|29245.49
11:12:25|29245.4
11:12:27|29246.02
11:12:27|29245.59
11:12:28|29245.59
11:12:29|29245.79
11:12:30|29246.4
11:12:31|29246.69
11:12:32|29246.69
11:12:33|29245.18
11:12:35|29244.91
11:12:35|29244.91
11:12:37|29244.61
11:12:37|29245.58
11:12:39|29244.55
11:12:40|29245.57
11:12:40|29245.54
11:12:42|29245.14
11:12:43|29245.14
11:12:44|29245.16
11:12:45|29245.16
11:12:46|29245.02
11:12:47|29252.32
11:12:48|29251.15
11:12:49|29252.19
11:12:49|29250.9
11:12:51|29250.62
11:12:51|29251.18
11:12:53|29250.33
11:12:54|29249.11
11:12:55|29249.88
11:12:56|29249.05
11:12:57|29248.62
11:12:59|29249.04
11:13:00|29249.33
11:13:01|29248.8
11:13:02|29249.45
11:13:03|29248.93
11:13:04|29249.46
11:13:05|29249.46
11:13:06|29248.36
11:13:07|29249.13
11:13:08|29248.97
11:13:10|29248.67
11:13:10|29249.02
11:13:11|29249.23
11:13:12|29249.51
11:13:13|29249.51
11:13:14|29249.94
11:13:15|29249.5
11:13:16|29250.73
11:13:17|29250.72
11:13:18|29250.33
11:13:19|29248.31
11:13:21|29248.87
11:13:21|29249.46
11:13:22|29248.59
11:13:23|29249.08
11:13:24|29250.32
11:13:25|29250.32
11:13:26|29250.28
11:13:27|29250.07
11:13:28|29249.4
11:13:29|29249.94
11:13:30|29250.32
11:13:31|29250.75
11:13:32|29249.57
11:13:33|29249.38
11:13:34|29248.64
11:13:35|29249.64
11:13:36|29249.89
11:13:37|29249.89
11:13:38|29249.88
11:13:39|29249.88
11:13:40|29248.62
11:13:42|29249.45
11:13:42|29249.98
11:13:43|29249.98
11:13:44|29249.26
11:13:45|29250.06
11:13:47|29249.26
11:13:47|29249.26
11:13:49|29249.28
11:13:50|29249.26
11:13:51|29249.23
11:13:52|29249.59
11:13:52|29249.59
11:13:54|29249.99
11:13:54|29249.66
11:13:56|29249.56
11:13:57|29249.22
11:13:57|29249.23
11:13:59|29249.05
11:13:59|29250.28
11:14:01|29250.56
11:14:02|29250.73
11:14:03|29250.72
11:14:04|29250.61
11:14:05|29250.6
11:14:06|29250.61
11:14:07|29250.61
11:14:08|29250.94
11:14:09|29250.85
11:14:11|29250.55
11:14:11|29249.5
11:14:13|29250.29
11:14:14|29249.66
11:14:15|29249.66
11:14:16|29250.75
11:14:17|29250.65
11:14:18|29250.52
11:14:19|29251.13
11:14:20|29250.28
11:14:21|29251.1
11:14:22|29250.66
11:14:23|29251.32
11:14:24|29250.32
11:14:25|29250.32
11:14:26|29250.32
11:14:27|29250.97
11:14:28|29250.59
11:14:29|29250.69
11:14:30|29249.52
11:14:31|29250.69
11:14:32|29250.53
11:14:33|29250.61
11:14:34|29250.72
11:14:35|29251.06
11:14:36|29250.49
11:14:37|29251.13
11:14:38|29251.29
11:14:39|29251.19
11:14:40|29252.69
11:14:41|29252.48
11:14:42|29251.42
11:14:43|29251.18
11:14:44|29251.18
11:14:45|29252.33
11:14:46|29251.97
11:14:47|29251.88
11:14:48|29251.18
11:14:49|29251.35
11:14:50|29251.02
11:14:51|29250.61
11:14:52|29250.75
11:14:53|29250.54
11:14:54|29250.67
11:14:55|29251.6
11:14:56|29252.67
11:14:57|29252.82
11:14:58|29253.01
11:14:59|29253.02
11:15:01|29251.62
11:15:01|29251.66
11:15:02|29252.26
11:15:03|29251.17
11:15:04|29251.19
11:15:05|29251.19
11:15:06|29253.29
11:15:08|29252.65
11:15:08|29253.26
11:15:09|29251.39
11:15:10|29252.39
11:15:11|29252.38
11:15:12|29252.38
11:15:13|29251.22
11:15:14|29250.87
11:15:15|29250.33
11:15:16|29250.33
11:15:17|29250.33
11:15:18|29250.89
11:15:19|29251.2
11:15:20|29250.12
11:15:21|29251.03
11:15:22|29251.03
11:15:24|29251.06
11:15:24|29251.8
11:15:26|29251.32
11:15:26|29250.99
11:15:28|29251.96
11:15:29|29251.62
11:15:29|29251.53
11:15:30|29251.39
11:15:32|29251.39
11:15:32|29251.15
11:15:33|29251.46
11:15:35|29251.24
11:15:36|29251.2
11:15:36|29250.85
11:15:38|29251.09
11:15:38|29251.42
11:15:40|29251.4
11:15:41|29251.46
11:15:42|29251.47
11:15:43|29251.37
11:15:44|29251.37
11:15:45|29252.15
11:15:46|29251.8
11:15:47|29252.34
11:15:48|29252.68
11:15:49|29253.27
11:15:49|29251.49
11:15:51|29251.43
11:15:52|29252.14
11:15:53|29252.55
11:15:54|29252.55
11:15:55|29252.37
11:15:55|29251.61
11:15:57|29252.32
11:15:58|29251.29
11:15:59|29251.18
11:16:00|29250.95
11:16:01|29250.33
11:16:02|29250.33
11:16:03|29250.01
11:16:04|29249.93
11:16:05|29248.13
11:16:06|29251.17
11:16:08|29250.25
11:16:08|29251.
11:16:09|29250.33
11:16:11|29250.51
11:16:11|29251.
11:16:13|29251.07
11:16:13|29249.89
11:16:15|29251.5
11:16:16|29251.5
11:16:17|29249.25
11:16:17|29249.25
11:16:19|29250.64
11:16:20|29249.22
11:16:21|29250.3
11:16:22|29249.62
11:16:23|29249.04
11:16:24|29249.56
11:16:25|29249.53
11:16:26|29248.19
11:16:27|29249.19
11:16:28|29248.71
11:16:29|29250.
11:16:30|29249.46
11:16:31|29249.43
11:16:32|29249.06
11:16:33|29249.8
11:16:34|29248.75
11:16:35|29249.66
11:16:36|29248.97
11:16:37|29249.99
11:16:38|29249.21
11:16:39|29249.91
11:16:40|29250.17
11:16:41|29250.06
11:16:42|29248.8
11:16:43|29249.98
11:16:44|29248.19
11:16:45|29248.89
11:16:46|29248.76
11:16:47|29249.7
11:16:48|29249.92
11:16:49|29250.63
11:16:50|29249.73
11:16:51|29250.94
11:16:52|29249.64
11:16:53|29250.62
11:16:54|29250.01
11:16:55|29250.26
11:16:56|29249.51
11:16:57|29248.23
11:16:58|29248.61
11:16:59|29249.03
11:17:00|29248.1
11:17:01|29248.8
11:17:03|29248.98
11:17:03|29248.71
11:17:04|29247.57
11:17:06|29248.17
11:17:06|29249.28
11:17:08|29249.01
11:17:09|29249.03
11:17:09|29249.59
11:17:10|29248.48
11:17:11|29248.5
11:17:13|29249.59
11:17:14|29248.61
11:17:14|29248.01
11:17:15|29248.31
11:17:17|29243.55
11:17:18|29244.23
11:17:19|29244.39
11:17:20|29243.72
11:17:20|29242.85
11:17:21|29242.69
11:17:23|29242.72
11:17:24|29243.31
11:17:25|29243.02
11:17:26|29243.01
11:17:27|29243.32
11:17:28|29242.92
11:17:28|29243.03
11:17:30|29243.02
11:17:31|29242.52
11:17:31|29242.55
11:17:33|29242.57
11:17:34|29242.71
11:17:35|29242.59
11:17:36|29243.18
11:17:37|29242.69
11:17:38|29242.99
11:17:39|29242.88
11:17:40|29242.98
11:17:41|29242.98
11:17:42|29242.94
11:17:43|29242.87
11:17:44|29242.52
11:17:45|29242.63
11:17:46|29242.73
11:17:47|29242.87
11:17:48|29242.45
11:17:49|29241.5
11:17:50|29241.27
11:17:51|29241.51
11:17:52|29241.55
11:17:53|29241.65
11:17:54|29241.98
11:17:55|29241.66
11:17:56|29241.66
11:17:57|29241.85
11:17:58|29241.85
11:17:59|29242.14
11:18:00|29240.58
11:18:01|29241.24
11:18:02|29241.04
11:18:03|29240.64
11:18:04|29240.59
11:18:05|29240.6
11:18:06|29240.58
11:18:07|29240.32
11:18:09|29240.59
11:18:09|29240.16
11:18:11|29240.54
11:18:12|29240.54
11:18:13|29241.47
11:18:14|29241.12
11:18:15|29241.12
11:18:16|29240.22
11:18:17|29241.39
11:18:18|29241.7
11:18:19|29242.08
11:18:20|29242.08
11:18:21|29243.35
11:18:22|29242.
11:18:23|29242.98
11:18:24|29242.32
11:18:25|29242.75
11:18:26|29241.92
11:18:27|29242.34
11:18:28|29241.58
11:18:29|29241.58
11:18:30|29241.84
11:18:31|29242.82
11:18:32|29242.45
11:18:33|29243.29
11:18:34|29243.29
11:18:35|29243.39
11:18:36|29243.33
11:18:37|29242.16
11:18:38|29242.79
11:18:39|29242.03
11:18:40|29242.03
11:18:41|29242.47
11:18:42|29241.52
11:18:43|29242.15
11:18:44|29241.79
11:18:45|29242.15
11:18:46|29242.15
11:18:47|29242.15
11:18:48|29242.57
11:18:49|29242.9
11:18:50|29243.4
11:18:51|29243.85
11:18:52|29243.86
11:18:53|29245.13
11:18:54|29244.93
11:18:55|29244.94
11:18:56|29245.07
11:18:57|29244.96
11:18:58|29243.24
11:18:59|29243.66
11:19:00|29243.23
11:19:01|29243.05
11:19:02|29243.24
11:19:03|29243.44
11:19:04|29244.12
11:19:05|29242.2
11:19:06|29241.59
11:19:07|29242.
11:19:08|29241.19
11:19:09|29240.87
11:19:10|29241.39
11:19:11|29241.09
11:19:12|29241.1
11:19:14|29241.61
11:19:14|29240.79
11:19:15|29240.77
11:19:16|29239.46
11:19:17|29239.32
11:19:18|29239.32
11:19:19|29239.33
11:19:20|29239.33
11:19:21|29239.79
11:19:22|29238.8
11:19:23|29239.61
11:19:24|29239.03
11:19:25|29239.26
11:19:26|29240.18
11:19:27|29239.2
11:19:28|29238.8
11:19:29|29238.93
11:19:30|29238.81
11:19:31|29239.2
11:19:32|29239.2
11:19:33|29239.1
11:19:34|29239.55
11:19:36|29238.9
11:19:36|29238.56
11:19:37|29239.64
11:19:39|29238.88
11:19:40|29238.43
11:19:41|29239.13
11:19:41|29239.51
11:19:43|29240.15
11:19:44|29238.92
11:19:45|29239.61
11:19:45|29239.78
11:19:46|29239.87
11:19:47|29239.52
11:19:49|29239.84
11:19:50|29240.5
11:19:50|29239.58
11:19:51|29240.36
11:19:53|29239.89
11:19:54|29238.69
11:19:55|29238.69
11:19:56|29238.83
11:19:57|29237.93
11:19:58|29239.27
11:19:59|29239.15
11:20:00|29240.57
11:20:01|29242.81
11:20:02|29242.
11:20:03|29243.11
11:20:04|29242.58
11:20:06|29242.91
11:20:07|29243.92
11:20:08|29243.39
11:20:09|29243.24
11:20:09|29243.24
11:20:11|29243.24
11:20:12|29243.09
11:20:12|29242.86
11:20:13|29242.37
11:20:15|29243.09
11:20:15|29243.09
11:20:16|29243.09
11:20:17|29243.09
11:20:19|29243.09
11:20:19|29242.84
11:20:20|29242.12
11:20:22|29241.88
11:20:22|29241.88
11:20:24|29242.61
11:20:24|29243.09
11:20:25|29242.56
11:20:26|29242.63
11:20:27|29242.99
11:20:28|29244.
11:20:30|29246.84
11:20:31|29246.89
11:20:31|29246.98
11:20:32|29246.96
11:20:34|29246.76
11:20:35|29247.31
11:20:36|29247.73
11:20:37|29247.09
11:20:38|29246.12
11:20:39|29247.05
11:20:40|29247.2
11:20:41|29246.52
11:20:42|29246.45
11:20:43|29246.28
11:20:44|29246.73
11:20:45|29246.69
11:20:45|29246.51
11:20:47|29246.51
11:20:48|29247.06
11:20:49|29247.06
11:20:50|29247.06
11:20:51|29247.31
11:20:51|29247.73
11:20:53|29247.13
11:20:53|29247.29
11:20:55|29247.16
11:20:55|29246.66
11:20:57|29246.66
11:20:58|29246.61
11:20:59|29241.99
11:21:00|29241.15
11:21:00|29240.56
11:21:02|29241.31
11:21:03|29240.9
11:21:04|29240.66
11:21:05|29241.28
11:21:07|29236.76
11:21:08|29235.92
11:21:09|29234.7
11:21:10|29235.12
11:21:11|29234.66
11:21:12|29235.29
11:21:13|29235.19
11:21:14|29235.12
11:21:15|29234.15
11:21:16|29234.1
11:21:17|29234.2
11:21:18|29233.99
11:21:19|29235.05
11:21:20|29234.82
11:21:21|29234.62
11:21:22|29235.14
11:21:23|29234.76
11:21:24|29234.09
11:21:25|29234.42
11:21:26|29234.1
11:21:27|29234.02
11:21:28|29233.86
11:21:29|29233.96
11:21:30|29233.86
11:21:31|29233.99
11:21:32|29233.83
11:21:33|29233.88
11:21:34|29233.87
11:21:35|29234.82
11:21:36|29235.41
11:21:37|29235.18
11:21:38|29234.72
11:21:39|29234.87
11:21:40|29234.89
11:21:41|29235.17
11:21:42|29235.36
11:21:43|29235.36
11:21:44|29233.12
11:21:45|29233.09
11:21:46|29234.33
11:21:47|29234.33
11:21:48|29233.47
11:21:49|29232.77
11:21:50|29233.1
11:21:51|29232.78
11:21:52|29233.47
11:21:53|29233.36
11:21:54|29233.38
11:21:55|29233.73
11:21:56|29235.4
11:21:57|29231.15
11:21:58|29232.56
11:21:59|29231.1
11:22:00|29231.09
11:22:01|29231.15
11:22:02|29231.97
11:22:03|29231.43
11:22:04|29231.86
11:22:05|29231.86
11:22:07|29231.45
11:22:08|29231.83
11:22:09|29231.59
11:22:10|29232.12
11:22:11|29229.29
11:22:12|29228.82
11:22:13|29229.51
11:22:14|29228.05
11:22:15|29228.73
11:22:16|29228.81
11:22:17|29228.06
11:22:18|29228.06
11:22:20|29227.74
11:22:20|29228.82
11:22:21|29228.67
11:22:22|29228.87
11:22:23|29226.92
11:22:24|29226.01
11:22:25|29228.36
11:22:26|29227.14
11:22:28|29226.93
11:22:28|29227.28
11:22:29|29227.88
11:22:30|29228.36
11:22:31|29230.45
11:22:32|29230.87
11:22:33|29230.7
11:22:34|29230.97
11:22:36|29230.74
11:22:36|29230.03
11:22:38|29230.58
11:22:39|29230.06
11:22:40|29230.35
11:22:40|29230.79
11:22:42|29232.33
11:22:43|29232.68
11:22:43|29232.97
11:22:45|29232.36
11:22:46|29232.86
11:22:47|29231.95
11:22:48|29231.96
11:22:49|29232.74
11:22:50|29232.61
11:22:51|29233.
11:22:52|29233.
11:22:53|29232.69
11:22:54|29233.08
11:22:55|29232.77
11:22:56|29232.8
11:22:57|29232.92
11:22:58|29232.49
11:22:59|29232.81
11:23:00|29232.81
11:23:01|29232.59
11:23:02|29232.6
11:23:03|29236.41
11:23:04|29236.02
11:23:05|29236.79
11:23:06|29236.16
11:23:07|29236.13
11:23:09|29236.53
11:23:10|29237.5
11:23:11|29237.71
11:23:12|29237.59
11:23:13|29237.4
11:23:14|29237.
11:23:15|29237.37
11:23:15|29237.53
11:23:17|29237.48
11:23:17|29237.55
11:23:18|29236.49
11:23:19|29236.91
11:23:20|29236.99
11:23:21|29238.09
11:23:22|29237.73
11:23:24|29234.85
11:23:25|29234.36
11:23:26|29234.84
11:23:26|29234.74
11:23:27|29235.27
11:23:28|29234.4
11:23:30|29234.72
11:23:31|29234.98
11:23:31|29234.36
11:23:33|29234.07
11:23:34|29234.2
11:23:34|29235.14
11:23:35|29234.14
11:23:36|29234.26
11:23:38|29234.14
11:23:39|29233.38
11:23:40|29233.38
11:23:41|29234.18
11:23:41|29234.78
11:23:42|29233.88
11:23:43|29234.74
11:23:44|29234.74
11:23:45|29233.8
11:23:47|29233.59
11:23:47|29234.93
11:23:49|29235.01
11:23:49|29235.13
11:23:50|29234.02
11:23:52|29234.99
11:23:52|29235.27
11:23:54|29235.12
11:23:54|29237.19
11:23:55|29233.25
11:23:56|29233.62
11:23:57|29232.38
11:23:58|29232.87
11:23:59|29233.23
11:24:00|29234.62
11:24:02|29234.62
11:24:02|29233.56
11:24:04|29233.47
11:24:04|29233.89
11:24:05|29231.9
11:24:07|29231.47
11:24:07|29229.99
11:24:08|29230.94
11:24:09|29230.21
11:24:10|29229.56
11:24:12|29229.96
11:24:13|29229.06
11:24:14|29230.11
11:24:15|29230.01
11:24:15|29231.25
11:24:16|29230.45
11:24:18|29230.42
11:24:19|29230.96
11:24:20|29230.23
11:24:20|29229.97
11:24:22|29229.63
11:24:23|29228.98
11:24:24|29228.98
11:24:25|29228.98
11:24:26|29228.98
11:24:27|29229.74
11:24:28|29228.88
11:24:29|29229.07
11:24:30|29229.47
11:24:31|29229.36
11:24:32|29228.95
11:24:33|29228.81
11:24:34|29228.81
11:24:35|29229.78
11:24:36|29229.99
11:24:37|29229.65
11:24:38|29229.71
11:24:39|29230.39
11:24:40|29229.63
11:24:41|29229.26
11:24:42|29229.26
11:24:43|29228.98
11:24:44|29228.98
11:24:45|29229.24
11:24:46|29229.24
11:24:47|29229.35
11:24:48|29229.35
11:24:49|29228.98
11:24:50|29229.7
11:24:51|29230.02
11:24:52|29230.23
11:24:53|29230.11
11:24:54|29230.01
11:24:55|29230.34
11:24:56|29230.36
11:24:57|29230.97
11:24:58|29230.31
11:24:59|29230.73
11:25:00|29230.73
11:25:01|29230.
11:25:02|29230.46
11:25:03|29230.52
11:25:04|29231.1
11:25:05|29229.69
11:25:06|29229.71
11:25:07|29229.71
11:25:08|29229.67
11:25:09|29229.67
11:25:10|29229.38
11:25:11|29229.23
11:25:13|29228.96
11:25:13|29229.23
11:25:14|29228.81
11:25:15|29230.71
11:25:17|29229.84
11:25:17|29228.96
11:25:18|29228.96
11:25:19|29228.96
11:25:20|29229.39
11:25:21|29229.43
11:25:23|29229.67
11:25:24|29230.29
11:25:24|29230.87
11:25:26|29230.04
11:25:26|29228.95
11:25:27|29229.34
11:25:28|29229.42
11:25:29|29229.42
11:25:31|29229.97
11:25:32|29229.42
11:25:33|29229.69
11:25:34|29229.65
11:25:35|29229.9
11:25:36|29229.9
11:25:37|29229.85
11:25:38|29229.97
11:25:39|29229.27
11:25:40|29229.8
11:25:41|29230.3
11:25:42|29230.85
11:25:43|29232.72
11:25:44|29234.42
11:25:45|29238.13
11:25:46|29237.45
11:25:47|29237.09
11:25:48|29237.26
11:25:49|29237.9
11:25:50|29237.24
11:25:51|29236.99
11:25:52|29237.02
11:25:53|29236.81
11:25:54|29230.2
11:25:55|29228.88
11:25:56|29228.02
11:25:57|29229.23
11:25:58|29227.09
11:26:00|29230.11
11:26:00|29230.24
11:26:01|29229.68
11:26:02|29229.58
11:26:03|29229.51
11:26:04|29229.55
11:26:05|29229.68
11:26:06|29228.91
11:26:07|29228.
11:26:08|29228.78
11:26:10|29229.1
11:26:10|29228.74
11:26:11|29228.74
11:26:12|29228.7
11:26:14|29227.06
11:26:15|29228.24
11:26:16|29227.32
11:26:17|29227.06
11:26:18|29226.45
11:26:19|29226.58
11:26:21|29225.82
11:26:21|29225.74
11:26:22|29225.73
11:26:23|29227.1
11:26:24|29226.07
11:26:26|29225.86
11:26:26|29225.9
11:26:27|29226.
11:26:28|29226.37
11:26:29|29225.67
11:26:30|29226.08
11:26:31|29226.67
11:26:32|29226.95
11:26:33|29226.08
11:26:34|29226.
11:26:35|29226.57
11:26:36|29226.53
11:26:37|29226.09
11:26:38|29226.92
11:26:39|29226.23
11:26:40|29226.91
11:26:41|29226.4
11:26:42|29226.24
11:26:43|29226.94
11:26:44|29226.46
11:26:45|29226.03
11:26:46|29226.
11:26:47|29226.21
11:26:48|29226.21
11:26:49|29226.24
11:26:50|29226.15
11:26:51|29226.42
11:26:52|29226.
11:26:53|29226.93
11:26:54|29225.08
11:26:55|29225.08
11:26:56|29225.38
11:26:57|29226.93
11:26:58|29226.39
11:26:59|29226.38
11:27:00|29226.38
11:27:01|29226.02
11:27:02|29226.59
11:27:03|29227.1
11:27:04|29226.16
11:27:05|29226.19
11:27:06|29227.31
11:27:07|29228.15
11:27:08|29229.68
11:27:09|29229.21
11:27:10|29229.18
11:27:12|29227.95
11:27:13|29227.53
11:27:14|29228.12
11:27:16|29227.64
11:27:16|29227.64
11:27:17|29227.67
11:27:18|29227.64
11:27:20|29227.49
11:27:21|29228.39
11:27:22|29228.39
11:27:23|29228.28
11:27:24|29228.28
11:27:25|29227.62
11:27:26|29227.61
11:27:27|29228.
11:27:28|29227.57
11:27:29|29228.75
11:27:30|29227.73
11:27:31|29227.51
11:27:32|29227.61
11:27:33|29227.61
11:27:34|29227.69
11:27:35|29227.61
11:27:36|29228.02
11:27:37|29228.75
11:27:38|29228.82
11:27:39|29228.23
11:27:40|29228.23
11:27:41|29228.69
11:27:42|29228.31
11:27:43|29228.31
11:27:44|29226.26
11:27:45|29225.89
11:27:46|29226.23
11:27:47|29226.22
11:27:48|29226.7
11:27:49|29226.05
11:27:50|29226.6
11:27:51|29226.6
11:27:52|29226.6
11:27:53|29227.09
11:27:54|29226.32
11:27:55|29226.72
11:27:56|29226.72
11:27:57|29227.48
11:27:58|29226.56
11:27:59|29226.31
11:28:00|29226.64
11:28:01|29226.9
11:28:02|29226.41
11:28:03|29226.65
11:28:04|29226.53
11:28:05|29227.42
11:28:06|29226.79
11:28:07|29227.1
11:28:08|29229.65
11:28:09|29228.65
11:28:10|29228.11
11:28:11|29228.35
11:28:12|29227.96
11:28:14|29227.87
11:28:15|29227.83
11:28:16|29228.44
11:28:17|29227.89
11:28:18|29227.66
11:28:19|29227.16
11:28:20|29226.72
11:28:22|29228.31
11:28:23|29227.6
11:28:24|29227.48
11:28:25|29227.51
11:28:26|29226.85
11:28:27|29226.79
11:28:28|29227.29
11:28:29|29226.98
11:28:29|29227.09
11:28:31|29227.48
11:28:32|29227.48
11:28:32|29226.83
11:28:34|29226.83
11:28:35|29226.68
11:28:36|29226.68
11:28:37|29228.36
11:28:38|29227.33
11:28:39|29227.33
11:28:40|29227.33
11:28:41|29227.33
11:28:42|29227.33
11:28:43|29227.33
11:28:44|29227.25
11:28:45|29227.25
11:28:46|29227.27
11:28:47|29227.96
11:28:48|29228.23
11:28:49|29227.74
11:28:50|29227.74
11:28:51|29228.13
11:28:52|29228.13
11:28:53|29228.13
11:28:54|29228.48
11:28:56|29228.12
11:28:56|29228.12
11:28:57|29228.53
11:28:58|29227.99
11:28:59|29228.49
11:29:00|29228.08
11:29:01|29228.37
11:29:02|29228.26
11:29:03|29228.04
11:29:04|29228.48
11:29:05|29228.48
11:29:06|29228.4
11:29:07|29228.07
11:29:08|29228.8
11:29:10|29229.61
11:29:10|29229.61
11:29:11|29228.9
11:29:12|29229.22
11:29:14|29229.67
11:29:15|29230.38
11:29:16|29230.61
11:29:18|29229.8
11:29:18|29229.89
11:29:19|29228.51
11:29:21|29229.13
11:29:22|29227.53
11:29:23|29229.
11:29:23|29229.04
11:29:25|29228.
11:29:26|29227.82
11:29:26|29227.29
11:29:28|29228.17
11:29:29|29227.53
11:29:30|29228.38
11:29:31|29229.99
11:29:32|29228.61
11:29:33|29228.61
11:29:34|29228.61
11:29:35|29229.67
11:29:36|29228.69
11:29:37|29228.39
11:29:38|29228.
11:29:39|29227.99
11:29:40|29227.53
11:29:41|29227.11
11:29:42|29227.9
11:29:43|29227.12
11:29:44|29227.29
11:29:45|29227.29
11:29:46|29227.28
11:29:47|29227.63
11:29:48|29227.86
11:29:49|29228.46
11:29:50|29228.
11:29:51|29227.6
11:29:52|29227.79
11:29:53|29227.69
11:29:54|29228.46
11:29:55|29227.99
11:29:56|29227.99
11:29:57|29228.29
11:29:58|29227.59
11:29:59|29227.59
11:30:00|29228.51
11:30:01|29228.69
11:30:02|29227.96
11:30:03|29229.06
11:30:04|29229.25
11:30:05|29227.53
11:30:06|29227.59
11:30:08|29228.17
11:30:08|29228.42
11:30:09|29227.86
11:30:10|29228.64
11:30:11|29228.22
11:30:12|29228.42
11:30:13|29228.21
11:30:14|29228.21
11:30:15|29229.3
11:30:16|29228.66
11:30:18|29228.62
11:30:18|29228.65
11:30:19|29229.68
11:30:20|29229.1
11:30:22|29229.1
11:30:22|29229.
11:30:23|29229.66
11:30:24|29229.28
11:30:26|29229.73
11:30:26|29228.84
11:30:27|29229.88
11:30:29|29229.25
11:30:29|29228.5
11:30:30|29228.24
11:30:32|29227.82
11:30:32|29228.18
11:30:34|29226.98
11:30:34|29227.37
11:30:36|29227.37
11:30:36|29227.52
11:30:37|29230.
11:30:39|29228.01
11:30:39|29227.82
11:30:40|29227.03
11:30:41|29227.96
11:30:42|29227.82
11:30:44|29227.77
11:30:44|29228.25
11:30:45|29228.22
11:30:47|29228.16
11:30:48|29227.92
11:30:49|29227.93
11:30:49|29227.6
11:30:50|29230.35
11:30:51|29230.75
11:30:52|29234.42
11:30:53|29234.32
11:30:54|29232.68
11:30:55|29233.09
11:30:57|29233.46
11:30:57|29233.58
11:30:58|29233.04
11:30:59|29233.87
11:31:01|29233.06
11:31:01|29233.15
11:31:02|29234.
11:31:03|29233.4
11:31:04|29234.27
11:31:05|29234.05
11:31:06|29232.68
11:31:08|29232.71
11:31:09|29232.62
11:31:09|29232.7
11:31:10|29232.9
11:31:12|29232.8
11:31:13|29233.33
11:31:14|29232.67
11:31:14|29232.49
11:31:16|29233.48
11:31:17|29232.58
11:31:19|29232.26
11:31:20|29232.1
11:31:21|29232.12
11:31:21|29231.3
11:31:23|29231.54
11:31:23|29231.63
11:31:25|29231.68
11:31:26|29231.43
11:31:27|29231.43
11:31:28|29231.41
11:31:29|29231.41
11:31:29|29232.07
11:31:31|29231.84
11:31:32|29232.02
11:31:32|29231.75
11:31:34|29232.04
11:31:35|29232.03
11:31:36|29232.64
11:31:37|29231.67
11:31:38|29232.44
11:31:39|29231.97
11:31:40|29231.97
11:31:41|29231.72
11:31:42|29232.34
11:31:43|29231.81
11:31:45|29232.01
11:31:45|29230.67
11:31:46|29229.83
11:31:47|29230.04
11:31:48|29229.75
11:31:49|29230.44
11:31:50|29230.14
11:31:52|29230.35
11:31:52|29230.13
11:31:54|29230.91
11:31:55|29230.94
11:31:55|29230.42
11:31:56|29230.46
11:31:58|29230.46
11:31:59|29229.79
11:31:59|29230.04
11:32:00|29230.48
11:32:01|29230.9
11:32:02|29230.23
11:32:04|29230.23
11:32:04|29230.31
11:32:05|29230.22
11:32:06|29230.01
11:32:07|29230.55
11:32:09|29230.85
11:32:09|29230.32
11:32:10|29230.32
11:32:11|29230.7
11:32:12|29230.7
11:32:13|29231.16
11:32:14|29231.16
11:32:16|29231.34
11:32:17|29231.31
11:32:18|29230.21
11:32:19|29229.83
11:32:20|29230.35
11:32:21|29230.71
11:32:22|29230.71
11:32:23|29230.24
11:32:24|29229.56
11:32:25|29230.12
11:32:26|29230.34
11:32:27|29230.27
11:32:28|29229.25
11:32:29|29230.12
11:32:30|29230.44
11:32:31|29230.08
11:32:32|29230.06
11:32:33|29230.62
11:32:34|29229.86
11:32:35|29226.53
11:32:36|29227.48
11:32:37|29227.4
11:32:38|29227.47
11:32:39|29227.46
11:32:40|29227.51
11:32:41|29223.26
11:32:42|29223.7
11:32:43|29225.38
11:32:44|29225.47
11:32:45|29226.37
11:32:47|29226.6
11:32:48|29228.35
11:32:48|29228.31
11:32:50|29227.39
11:32:50|29228.3
11:32:52|29228.07
11:32:52|29228.29
11:32:53|29228.38
11:32:54|29227.49
11:32:56|29227.64
11:32:56|29227.95
11:32:58|29229.25
11:32:59|29228.77
11:33:00|29228.77
11:33:00|29228.
11:33:02|29228.36
11:33:02|29228.02
11:33:03|29227.97
11:33:05|29228.
11:33:06|29228.59
11:33:07|29228.41
11:33:07|29227.64
11:33:09|29226.11
11:33:09|29225.54
11:33:10|29224.96
11:33:11|29225.45
11:33:12|29224.71
11:33:14|29225.33
11:33:14|29225.19
11:33:15|29222.18
11:33:16|29223.92
11:33:18|29224.74
11:33:19|29224.74
11:33:20|29224.74
11:33:21|29224.74
11:33:22|29224.81
11:33:23|29225.47
11:33:24|29225.68
11:33:26|29225.5
11:33:26|29225.88
11:33:27|29225.88
11:33:29|29226.
11:33:30|29226.48
11:33:31|29226.94
11:33:32|29227.77
11:33:33|29226.68
11:33:34|29227.11
11:33:35|29226.23
11:33:36|29226.34
11:33:37|29226.34
11:33:38|29226.19
11:33:39|29225.85
11:33:40|29226.38
11:33:41|29226.26
11:33:42|29227.03
11:33:43|29226.74
11:33:44|29227.01
11:33:45|29227.01
11:33:46|29227.
11:33:47|29227.4
11:33:48|29227.01
11:33:49|29227.
11:33:50|29226.69
11:33:51|29226.7
11:33:52|29226.38
11:33:53|29226.38
11:33:54|29226.38
11:33:55|29225.42
11:33:56|29225.63
11:33:57|29225.54
11:33:58|29224.01
11:33:59|29224.32
11:34:00|29223.21
11:34:01|29223.23
11:34:02|29223.13
11:34:03|29223.2
11:34:04|29223.53
11:34:05|29223.39
11:34:06|29222.92
11:34:07|29222.93
11:34:08|29222.57
11:34:09|29223.86
11:34:10|29222.9
11:34:11|29222.38
11:34:12|29223.18
11:34:13|29223.41
11:34:14|29222.42
11:34:15|29222.68
11:34:16|29222.4
11:34:17|29222.78
11:34:19|29222.4
11:34:20|29222.06
11:34:20|29222.36
11:34:22|29222.38
11:34:23|29222.39
11:34:24|29221.6
11:34:25|29219.3
11:34:26|29220.44
11:34:27|29220.98
11:34:28|29221.51
11:34:29|29220.45
11:34:30|29221.72
11:34:31|29222.1
11:34:32|29221.43
11:34:33|29220.73
11:34:34|29220.73
11:34:35|29221.68
11:34:36|29221.04
11:34:37|29220.66
11:34:38|29221.6
11:34:39|29220.65
11:34:40|29221.68
11:34:41|29221.35
11:34:42|29221.98
11:34:43|29221.99
11:34:44|29222.25
11:34:45|29221.66
11:34:46|29222.98
11:34:47|29225.19
11:34:48|29223.21
11:34:50|29224.26
11:34:50|29224.26
11:34:51|29224.47
11:34:52|29224.26
11:34:53|29225.48
11:34:54|29224.55
11:34:55|29224.68
11:34:56|29225.36
11:34:57|29224.64
11:34:58|29226.3
11:34:59|29226.24
11:35:00|29226.36
11:35:01|29226.24
11:35:02|29225.81
11:35:03|29226.54
11:35:04|29226.35
11:35:06|29225.52
11:35:06|29225.99
11:35:07|29225.99
11:35:09|29225.66
11:35:09|29225.79
11:35:10|29226.47
11:35:11|29225.68
11:35:12|29225.27
11:35:13|29225.27
11:35:14|29225.93
11:35:15|29225.59
11:35:16|29225.59
11:35:17|29225.59
11:35:19|29225.61
11:35:20|29225.58
11:35:22|29225.81
11:35:22|29225.29
11:35:23|29226.13
11:35:25|29227.3
11:35:25|29227.43
11:35:27|29227.41
11:35:27|29226.67
11:35:29|29226.67
11:35:30|29226.67
11:35:31|29227.27
11:35:32|29227.03
11:35:32|29226.83
11:35:34|29226.48
11:35:35|29226.6
11:35:36|29226.88
11:35:37|29226.58
11:35:37|29226.88
11:35:39|29226.25
11:35:39|29226.59
11:35:40|29226.79
11:35:41|29226.72
11:35:43|29227.02
11:35:43|29227.02
11:35:44|29227.02
11:35:45|29227.02
11:35:46|29226.09
11:35:48|29226.6
11:35:48|29226.88
11:35:50|29227.49
11:35:50|29227.3
11:35:51|29227.37
11:35:53|29227.37
11:35:54|29228.68
11:35:55|29227.71
11:35:55|29228.38
11:35:56|29228.76
11:35:58|29228.17
11:35:59|29227.52
11:36:00|29227.11
11:36:01|29227.37
11:36:02|29226.84
11:36:03|29227.25
11:36:04|29228.87
11:36:05|29228.09
11:36:07|29228.44
11:36:07|29228.27
11:36:08|29228.86
11:36:10|29228.77
11:36:10|29230.01
11:36:11|29230.82
11:36:12|29230.15
11:36:13|29229.85
11:36:14|29230.85
11:36:15|29236.68
11:36:16|29236.15
11:36:17|29235.02
11:36:18|29236.02
11:36:19|29237.46
11:36:21|29237.6
11:36:22|29237.26
11:36:23|29236.64
11:36:23|29235.85
11:36:24|29235.81
11:36:26|29235.7
11:36:27|29236.58
11:36:28|29235.92
11:36:28|29235.92
11:36:30|29236.02
11:36:31|29235.91
11:36:32|29235.75
11:36:33|29235.69
11:36:34|29235.7
11:36:35|29234.89
11:36:36|29235.05
11:36:37|29234.87
11:36:38|29234.9
11:36:39|29234.71
11:36:40|29234.78
11:36:41|29234.83
11:36:42|29235.
11:36:43|29235.38
11:36:44|29235.38
11:36:45|29235.47
11:36:46|29235.96
11:36:47|29235.
11:36:48|29234.44
11:36:49|29235.41
11:36:50|29236.
11:36:51|29236.08
11:36:52|29236.53
11:36:53|29235.86
11:36:54|29236.47
11:36:55|29236.03
11:36:56|29235.9
11:36:58|29235.91
11:36:59|29235.8
11:36:59|29236.81
11:37:01|29236.72
11:37:02|29237.84
11:37:03|29238.19
11:37:04|29237.89
11:37:05|29238.99
11:37:05|29238.11
11:37:07|29237.96
11:37:07|29238.57
11:37:09|29237.46
11:37:10|29237.46
11:37:10|29238.34
11:37:11|29238.01
11:37:12|29238.32
11:37:13|29237.82
11:37:14|29238.82
11:37:15|29238.71
11:37:16|29238.3
11:37:18|29238.83
11:37:19|29238.31
11:37:19|29238.23
11:37:21|29238.53
11:37:21|29238.77
11:37:23|29240.3
11:37:24|29240.55
11:37:24|29239.86
11:37:26|29239.17
11:37:26|29241.56
11:37:28|29241.29
11:37:29|29241.49
11:37:30|29240.61
11:37:31|29241.44
11:37:32|29240.86
11:37:33|29241.57
11:37:35|29241.04
11:37:36|29241.04
11:37:37|29240.74
11:37:38|29241.22
11:37:38|29241.22
11:37:39|29240.29
11:37:41|29240.29
11:37:41|29241.28
11:37:43|29241.47
11:37:43|29241.
11:37:44|29240.33
11:37:46|29241.68
11:37:46|29242.56
11:37:47|29241.43
11:37:48|29244.19
11:37:49|29242.59
11:37:50|29242.68
11:37:51|29242.51
11:37:53|29243.24
11:37:53|29243.89
11:37:54|29243.71
11:37:55|29244.
11:37:56|29243.33
11:37:58|29243.52
11:37:59|29244.27
11:38:00|29242.94
11:38:00|29243.68
11:38:01|29243.57
11:38:02|29243.82
11:38:04|29243.42
11:38:05|29243.44
11:38:06|29244.5
11:38:07|29244.04
11:38:08|29244.46
11:38:09|29244.68
11:38:10|29244.64
11:38:11|29244.64
11:38:12|29244.45
11:38:13|29244.87
11:38:14|29244.34
11:38:15|29244.29
11:38:16|29244.62
11:38:17|29244.51
11:38:18|29244.32
11:38:19|29244.56
11:38:20|29244.93
11:38:21|29243.43
11:38:23|29243.78
11:38:24|29244.3
11:38:25|29242.7
11:38:27|29243.44
11:38:28|29243.02
11:38:28|29242.88
11:38:30|29241.98
11:38:30|29240.37
11:38:32|29240.72
11:38:33|29240.24
11:38:34|29241.51
11:38:35|29241.42
11:38:36|29241.4
11:38:37|29240.84
11:38:38|29240.84
11:38:39|29240.84
11:38:40|29241.42
11:38:41|29241.3
11:38:42|29241.48
11:38:43|29241.48
11:38:44|29241.98
11:38:45|29242.28
11:38:46|29241.96
11:38:47|29242.16
11:38:48|29241.31
11:38:49|29242.42
11:38:50|29243.3
11:38:51|29242.96
11:38:52|29242.66
11:38:53|29242.96
11:38:54|29241.53
11:38:55|29248.07
11:38:56|29246.34
11:38:57|29247.57
11:38:58|29246.76
11:38:59|29246.47
11:39:00|29246.76
11:39:01|29247.07
11:39:02|29245.26
11:39:03|29245.19
11:39:04|29245.86
11:39:05|29245.86
11:39:06|29246.94
11:39:07|29246.8
11:39:08|29245.75
11:39:10|29246.93
11:39:10|29246.95
11:39:11|29245.9
11:39:13|29245.38
11:39:14|29245.28
11:39:15|29245.28
11:39:16|29246.62
11:39:17|29246.2
11:39:18|29246.09
11:39:18|29246.77
11:39:20|29246.82
11:39:20|29246.43
11:39:21|29247.53
11:39:23|29248.09
11:39:24|29249.6
11:39:26|29248.84
11:39:26|29248.44
11:39:27|29248.59
11:39:28|29249.03
11:39:30|29249.02
11:39:30|29249.02
11:39:32|29246.46
11:39:33|29246.98
11:39:33|29246.72
11:39:35|29246.6
11:39:36|29246.84
11:39:37|29247.51
11:39:38|29247.65
11:39:39|29246.64
11:39:40|29247.4
11:39:41|29246.79
11:39:42|29246.92
11:39:43|29246.82
11:39:44|29247.3
11:39:45|29246.19
11:39:45|29247.54
11:39:47|29243.88
11:39:48|29244.98
11:39:49|29245.
11:39:50|29243.91
11:39:51|29244.92
11:39:52|29245.49
11:39:53|29245.02
11:39:53|29244.88
11:39:55|29245.45
11:39:55|29245.45
11:39:57|29246.
11:39:58|29246.44
11:39:59|29245.97
11:40:00|29245.57
11:40:00|29245.46
11:40:01|29244.12
11:40:03|29244.31
11:40:04|29245.16
11:40:05|29245.16
11:40:06|29245.56
11:40:06|29244.71
11:40:08|29244.62
11:40:08|29244.53
11:40:10|29244.91
11:40:10|29245.16
11:40:12|29245.16
11:40:12|29244.75
11:40:13|29245.42
11:40:15|29244.35
11:40:15|29244.82
11:40:17|29244.88
11:40:17|29245.08
11:40:18|29245.12
11:40:20|29245.49
11:40:20|29245.82
11:40:22|29245.52
11:40:23|29245.95
11:40:24|29244.73
11:40:25|29243.87
11:40:26|29245.08
11:40:28|29244.75
11:40:28|29245.16
11:40:29|29244.38
11:40:31|29245.08
11:40:32|29246.
11:40:33|29245.99
11:40:34|29245.8
11:40:35|29244.77
11:40:36|29245.75
11:40:38|29245.89
11:40:38|29245.82
11:40:39|29245.86
11:40:40|29245.89
11:40:42|29245.57
11:40:42|29245.8
11:40:43|29245.89
11:40:44|29244.74
11:40:45|29245.9
11:40:46|29244.92
11:40:47|29245.71
11:40:49|29245.74
11:40:50|29245.53
11:40:50|29244.98
11:40:52|29245.35
11:40:53|29245.48
11:40:54|29245.48
11:40:54|29245.4
11:40:55|29245.4
11:40:57|29245.4
11:40:57|29245.84
11:40:58|29245.83
11:41:00|29245.03
11:41:00|29245.47
11:41:01|29244.51
11:41:02|29244.73
11:41:03|29244.3
11:41:04|29245.2
11:41:05|29244.3
11:41:06|29244.3
11:41:07|29244.3
11:41:08|29245.79
11:41:10|29247.95
11:41:10|29246.93
11:41:11|29247.61
11:41:13|29247.61
11:41:14|29246.66
11:41:15|29247.6
11:41:16|29247.12
11:41:16|29247.55
11:41:17|29247.2
11:41:19|29247.2
11:41:19|29247.93
11:41:20|29248.51
11:41:21|29247.15
11:41:22|29247.15
11:41:23|29246.67
11:41:24|29247.04
11:41:26|29246.3
11:41:27|29246.31
11:41:28|29248.27
11:41:29|29247.62
11:41:30|29248.38
11:41:32|29248.01
11:41:33|29247.66
11:41:34|29248.6
11:41:35|29247.67
11:41:36|29246.4
11:41:37|29246.74
11:41:38|29247.44
11:41:39|29247.25
11:41:40|29246.72
11:41:41|29245.77
11:41:42|29246.48
11:41:43|29247.11
11:41:44|29246.47
11:41:45|29246.47
11:41:46|29246.47
11:41:47|29246.78
11:41:48|29246.9
11:41:49|29246.9
11:41:50|29247.08
11:41:51|29246.76
11:41:52|29247.43
11:41:54|29247.04
11:41:54|29247.19
11:41:55|29247.68
11:41:56|29247.68
11:41:57|29247.68
11:41:58|29246.67
11:41:59|29247.57
11:42:00|29247.49
11:42:01|29247.29
11:42:02|29247.7
11:42:04|29247.7
11:42:04|29247.29
11:42:05|29247.29
11:42:06|29247.12
11:42:07|29247.57
11:42:09|29247.57
11:42:09|29246.99
11:42:10|29247.14
11:42:11|29247.9
11:42:12|29247.95
11:42:13|29247.85
11:42:14|29246.7
11:42:15|29247.49
11:42:16|29247.59
11:42:17|29246.32
11:42:18|29246.32
11:42:19|29248.17
11:42:20|29248.17
11:42:21|29248.04
11:42:22|29248.04
11:42:23|29248.04
11:42:24|29248.04
11:42:25|29248.
11:42:27|29247.43
11:42:28|29248.17
11:42:29|29248.09
11:42:30|29247.62
11:42:31|29247.62
11:42:32|29247.31
11:42:33|29247.32
11:42:35|29247.55
11:42:36|29247.42
11:42:37|29247.29
11:42:38|29247.65
11:42:39|29247.04
11:42:40|29247.04
11:42:41|29247.65
11:42:42|29247.18
11:42:43|29246.71
11:42:44|29247.09
11:42:44|29246.85
11:42:46|29245.7
11:42:46|29244.58
11:42:48|29246.44
11:42:49|29246.36
11:42:50|29247.11
11:42:51|29247.76
11:42:52|29247.23
11:42:53|29247.26
11:42:54|29246.34
11:42:55|29247.36
11:42:55|29247.32
11:42:57|29246.99
11:42:58|29247.68
11:42:59|29246.92
11:43:00|29246.92
11:43:01|29248.8
11:43:02|29248.91
11:43:03|29248.79
11:43:04|29248.36
11:43:04|29249.28
11:43:05|29248.47
11:43:07|29248.6
11:43:08|29249.18
11:43:09|29248.72
11:43:09|29246.87
11:43:11|29246.98
11:43:12|29248.5
11:43:13|29247.46
11:43:14|29247.25
11:43:15|29246.26
11:43:16|29246.49
11:43:16|29246.49
11:43:17|29246.49
11:43:18|29246.4
11:43:20|29247.55
11:43:20|29247.04
11:43:22|29245.91
11:43:23|29247.38
11:43:24|29247.86
11:43:25|29247.86
11:43:26|29247.24
11:43:27|29246.64
11:43:27|29247.68
11:43:29|29247.25
11:43:30|29247.25
11:43:31|29246.48
11:43:32|29246.73
11:43:33|29246.83
11:43:34|29246.83
11:43:35|29246.83
11:43:36|29246.87
11:43:37|29248.64
11:43:38|29248.62
11:43:40|29248.88
11:43:40|29248.39
11:43:41|29248.39
11:43:42|29248.17
11:43:43|29248.8
11:43:45|29248.75
11:43:45|29248.61
11:43:46|29249.23
11:43:47|29249.28
11:43:48|29249.65
11:43:49|29248.79
11:43:50|29249.07
11:43:51|29249.25
11:43:52|29249.91
11:43:53|29249.91
11:43:54|29248.88
11:43:56|29249.3
11:43:56|29249.01
11:43:57|29250.3
11:43:58|29249.61
11:43:59|29250.51
11:44:00|29250.73
11:44:01|29251.28
11:44:02|29250.94
11:44:04|29252.2
11:44:05|29255.61
11:44:06|29258.82
11:44:07|29258.75
11:44:08|29256.77
11:44:08|29257.26
11:44:09|29257.
11:44:10|29256.87
11:44:11|29256.83
11:44:13|29258.24
11:44:13|29257.64
11:44:15|29257.25
11:44:16|29257.62
11:44:16|29257.62
11:44:18|29258.36
11:44:19|29257.32
11:44:19|29257.19
11:44:20|29258.03
11:44:21|29257.28
11:44:22|29256.59
11:44:24|29255.99
11:44:24|29255.89
11:44:26|29256.01
11:44:26|29256.33
11:44:28|29256.8
11:44:29|29256.07
11:44:30|29256.32
11:44:31|29257.5
11:44:32|29256.79
11:44:33|29256.03
11:44:34|29256.05
11:44:35|29256.05
11:44:36|29256.75
11:44:37|29257.45
11:44:38|29257.97
11:44:39|29258.32
11:44:40|29257.37
11:44:41|29257.6
11:44:42|29257.56
11:44:43|29257.56
11:44:44|29256.97
11:44:45|29257.26
11:44:46|29257.48
11:44:47|29258.49
11:44:48|29257.23
11:44:49|29257.23
11:44:50|29257.44
11:44:52|29257.36
11:44:52|29257.03
11:44:53|29257.59
11:44:54|29257.62
11:44:56|29257.6
11:44:56|29257.35
11:44:57|29256.57
11:44:58|29256.44
11:44:59|29256.79
11:45:00|29257.14
11:45:01|29256.64
11:45:02|29256.66
11:45:03|29257.17
11:45:04|29256.77
11:45:05|29253.11
11:45:07|29254.61
11:45:07|29256.52
11:45:08|29256.89
11:45:09|29256.32
11:45:10|29257.43
11:45:11|29257.44
11:45:12|29256.75
11:45:14|29256.
11:45:14|29256.03
11:45:16|29257.39
11:45:17|29258.31
11:45:17|29259.06
11:45:18|29258.62
11:45:19|29259.31
11:45:20|29259.51
11:45:22|29259.1
11:45:22|29259.1
11:45:24|29259.03
11:45:25|29259.34
11:45:25|29259.7
11:45:27|29258.32
11:45:28|29259.19
11:45:28|29258.8
11:45:29|29259.51
11:45:31|29258.86
11:45:32|29260.36
11:45:33|29259.87
11:45:34|29259.35
11:45:35|29259.78
11:45:36|29258.92
11:45:37|29258.08
11:45:38|29258.57
11:45:39|29257.2
11:45:40|29257.76
11:45:41|29257.74
11:45:42|29258.04
11:45:43|29258.61
11:45:44|29258.44
11:45:45|29258.59
11:45:46|29258.64
11:45:47|29258.42
11:45:48|29258.56
11:45:49|29258.41
11:45:50|29259.1
11:45:51|29258.21
11:45:52|29257.7
11:45:53|29257.52
11:45:54|29257.5
11:45:55|29256.81
11:45:56|29258.05
11:45:57|29257.85
11:45:58|29261.07
11:45:59|29263.89
11:46:00|29263.94
11:46:01|29262.43
11:46:02|29263.09
11:46:03|29262.09
11:46:04|29262.52
11:46:05|29262.93
11:46:06|29262.93
11:46:07|29264.25
11:46:08|29264.15
11:46:09|29266.09
11:46:10|29266.15
11:46:11|29266.96
11:46:12|29268.79
11:46:13|29270.2
11:46:14|29271.77
11:46:15|29271.79
11:46:16|29271.79
11:46:17|29271.54
11:46:18|29275.89
11:46:19|29274.95
11:46:20|29274.7
11:46:21|29273.57
11:46:22|29274.41
11:46:23|29274.84
11:46:24|29275.3
11:46:25|29270.84
11:46:26|29267.04
11:46:28|29265.85
11:46:28|29265.32
11:46:29|29264.93
11:46:30|29263.7
11:46:31|29264.28
11:46:32|29264.47
11:46:33|29262.79
11:46:35|29264.92
11:46:37|29266.58
11:46:37|29266.88
11:46:38|29268.07
11:46:39|29269.61
11:46:40|29268.13
11:46:41|29268.13
11:46:42|29268.64
11:46:43|29266.8
11:46:44|29267.57
11:46:45|29267.48
11:46:47|29265.49
11:46:47|29266.
11:46:48|29267.01
11:46:49|29265.18
11:46:50|29263.61
11:46:52|29262.35
11:46:52|29263.47
11:46:53|29263.74
11:46:54|29263.96
11:46:55|29263.95
11:46:56|29264.3
11:46:57|29263.71
11:46:58|29263.2
11:46:59|29264.08
11:47:00|29264.1
11:47:01|29264.66
11:47:02|29266.42
11:47:03|29265.14
11:47:04|29265.28
11:47:05|29265.27
11:47:06|29265.7
11:47:07|29264.52
11:47:08|29265.05
11:47:09|29264.94
11:47:10|29265.7
11:47:11|29265.72
11:47:12|29264.3
11:47:13|29264.41
11:47:14|29264.5
11:47:15|29263.87
11:47:16|29264.89
11:47:17|29264.36
11:47:18|29265.34
11:47:19|29265.34
11:47:20|29264.07
11:47:21|29264.13
11:47:22|29264.
11:47:23|29264.
11:47:24|29263.55
11:47:25|29264.
11:47:26|29264.01
11:47:27|29263.82
11:47:28|29263.49
11:47:29|29258.92
11:47:30|29259.74
11:47:32|29258.82
11:47:33|29257.9
11:47:34|29257.44
11:47:35|29258.31
11:47:35|29258.34
11:47:37|29258.29
11:47:38|29257.42
11:47:39|29257.48
11:47:40|29258.34
11:47:42|29259.07
11:47:43|29258.7
11:47:44|29258.33
11:47:45|29258.43
11:47:46|29258.46
11:47:47|29259.76
11:47:48|29258.91
11:47:49|29257.88
11:47:50|29258.39
11:47:51|29257.92
11:47:53|29256.14
11:47:53|29256.89
11:47:54|29256.82
11:47:55|29257.41
11:47:56|29257.
11:47:57|29257.37
11:47:58|29256.62
11:47:59|29258.49
11:48:00|29258.65
11:48:01|29257.77
11:48:02|29255.78
11:48:03|29257.44
11:48:04|29257.06
11:48:05|29257.72
11:48:06|29257.46
11:48:07|29256.83
11:48:08|29256.22
11:48:09|29256.88
11:48:10|29257.5
11:48:12|29257.91
11:48:12|29257.66
11:48:14|29256.82
11:48:15|29256.9
11:48:16|29255.25
11:48:17|29254.79
11:48:18|29254.88
11:48:18|29256.16
11:48:20|29256.74
11:48:20|29256.58
11:48:22|29256.46
11:48:23|29256.01
11:48:24|29256.15
11:48:25|29255.54
11:48:26|29255.98
11:48:27|29255.99
11:48:28|29255.94
11:48:29|29257.49
11:48:30|29256.48
11:48:31|29255.86
11:48:32|29255.86
11:48:33|29256.
11:48:34|29256.56
11:48:36|29256.56
11:48:36|29256.17
11:48:37|29256.78
11:48:38|29256.1
11:48:39|29256.1
11:48:40|29256.83
11:48:41|29257.86
11:48:42|29257.14
11:48:43|29257.88
11:48:45|29256.38
11:48:46|29256.38
11:48:47|29256.77
11:48:48|29256.77
11:48:49|29256.77
11:48:50|29256.04
11:48:51|29257.03
11:48:52|29256.1
11:48:52|29256.8
11:48:54|29255.73
11:48:55|29255.66
11:48:55|29256.26
11:48:57|29256.31
11:48:57|29256.31
11:48:59|29255.87
11:49:00|29255.14
11:49:01|29254.67
11:49:02|29255.09
11:49:02|29254.19
11:49:03|29255.98
11:49:05|29255.52
11:49:06|29254.39
11:49:07|29254.9
11:49:08|29255.21
11:49:08|29251.52
11:49:10|29253.09
11:49:11|29253.69
11:49:12|29252.98
11:49:13|29253.57
11:49:14|29253.99
11:49:15|29252.47
11:49:16|29252.9
11:49:17|29253.75
11:49:18|29253.11
11:49:19|29253.69
11:49:20|29252.64
11:49:21|29253.56
11:49:22|29252.69
11:49:23|29253.43
11:49:24|29253.73
11:49:25|29253.73
11:49:26|29252.88
11:49:27|29251.88
11:49:28|29252.99
11:49:29|29253.68
11:49:30|29253.55
11:49:31|29253.
11:49:32|29252.52
11:49:33|29252.88
11:49:35|29252.31
11:49:36|29252.68
11:49:36|29253.54
11:49:38|29252.75
11:49:39|29253.22
11:49:40|29253.17
11:49:41|29253.04
11:49:42|29253.05
11:49:43|29252.41
11:49:44|29252.92
11:49:45|29253.02
11:49:46|29252.55
11:49:47|29252.74
11:49:48|29252.71
11:49:49|29253.51
11:49:50|29253.83
11:49:51|29253.99
11:49:52|29252.65
11:49:53|29252.66
11:49:54|29253.25
11:49:56|29253.06
11:49:56|29253.94
11:49:57|29253.41
11:49:58|29252.93
11:49:59|29253.2
11:50:00|29254.
11:50:01|29253.49
11:50:02|29254.
11:50:03|29253.05
11:50:05|29252.66
11:50:06|29253.52
11:50:06|29253.76
11:50:07|29253.81
11:50:08|29252.99
11:50:10|29252.57
11:50:10|29249.82
11:50:11|29249.87
11:50:12|29249.5
11:50:13|29247.37
11:50:14|29247.49
11:50:15|29247.7
11:50:17|29247.02
11:50:18|29246.76
11:50:19|29247.6
11:50:19|29247.6
11:50:21|29248.04
11:50:21|29247.98
11:50:22|29247.76
11:50:23|29247.55
11:50:25|29247.86
11:50:25|29245.07
11:50:26|29245.31
11:50:28|29246.54
11:50:28|29246.88
11:50:30|29250.15
11:50:30|29250.6
11:50:31|29251.19
11:50:33|29250.59
11:50:33|29250.16
11:50:35|29250.59
11:50:35|29250.46
11:50:37|29249.46
11:50:38|29250.16
11:50:39|29249.5
11:50:40|29250.91
11:50:40|29250.73
11:50:41|29250.81
11:50:43|29250.81
11:50:44|29250.73
11:50:45|29250.81
11:50:46|29250.89
11:50:47|29250.8
11:50:49|29251.7
11:50:49|29250.97
11:50:50|29250.75
11:50:51|29251.52
11:50:53|29251.52
11:50:54|29251.38
11:50:54|29251.29
11:50:55|29251.99
11:50:57|29251.19
11:50:57|29251.46
11:50:58|29251.09
11:50:59|29251.09
11:51:00|29251.09
11:51:02|29250.73
11:51:03|29250.51
11:51:03|29250.9
11:51:05|29250.8
11:51:06|29251.45
11:51:06|29251.45
11:51:07|29251.9
11:51:08|29250.87
11:51:10|29249.88
11:51:10|29249.75
11:51:11|29249.03
11:51:12|29249.6
11:51:13|29248.46
11:51:14|29249.31
11:51:16|29249.31
11:51:17|29249.31
11:51:17|29246.39
11:51:19|29246.17
11:51:19|29245.98
11:51:20|29245.59
11:51:22|29245.61
11:51:22|29245.5
11:51:24|29246.51
11:51:25|29246.88
11:51:25|29245.88
11:51:26|29246.02
11:51:27|29245.17
11:51:28|29246.56
11:51:29|29244.76
11:51:30|29246.44
11:51:31|29245.76
11:51:33|29246.14
11:51:33|29245.19
11:51:34|29245.96
11:51:36|29246.37
11:51:37|29246.06
11:51:39|29245.72
11:51:39|29243.37
11:51:40|29243.32
11:51:41|29244.3
11:51:43|29243.56
11:51:44|29244.3
11:51:45|29243.66
11:51:46|29244.79
11:51:47|29243.11
11:51:48|29244.29
11:51:49|29244.29
11:51:50|29244.54
11:51:51|29243.54
11:51:52|29244.07
11:51:53|29244.17
11:51:54|29244.48
11:51:55|29244.07
11:51:56|29244.62
11:51:57|29244.71
11:51:58|29244.81
11:51:59|29244.57
11:52:01|29245.13
11:52:01|29245.13
11:52:02|29244.42
11:52:03|29243.86
11:52:04|29244.34
11:52:05|29244.13
11:52:06|29244.17
11:52:07|29244.16
11:52:08|29245.72
11:52:09|29244.85
11:52:10|29245.82
11:52:11|29245.98
11:52:12|29246.04
11:52:13|29245.87
11:52:14|29245.99
11:52:15|29244.
11:52:16|29243.44
11:52:17|29243.49
11:52:18|29244.
11:52:19|29244.29
11:52:20|29244.62
11:52:21|29244.62
11:52:22|29245.54
11:52:23|29245.48
11:52:24|29244.74
11:52:25|29245.74
11:52:26|29245.29
11:52:27|29245.16
11:52:28|29245.51
11:52:29|29246.2
11:52:30|29244.45
11:52:32|29245.37
11:52:32|29245.35
11:52:34|29245.51
11:52:34|29245.13
11:52:35|29245.13
11:52:36|29243.99
11:52:38|29243.99
11:52:40|29244.54
11:52:41|29243.99
11:52:42|29245.13
11:52:43|29244.29
11:52:45|29243.45
11:52:45|29243.51
11:52:46|29243.6
11:52:47|29241.87
11:52:48|29243.44
11:52:50|29243.48
11:52:51|29243.37
11:52:52|29243.95
11:52:53|29242.17
11:52:54|29243.56
11:52:55|29242.68
11:52:56|29242.68
11:52:57|29242.68
11:52:59|29238.47
11:52:59|29238.7
11:53:01|29237.84
11:53:02|29239.17
11:53:02|29239.88
11:53:03|29241.19
11:53:05|29240.54
11:53:06|29241.6
11:53:07|29241.6
11:53:07|29246.6
11:53:08|29250.36
11:53:10|29250.55
11:53:11|29249.81
11:53:12|29249.54
11:53:12|29248.74
11:53:14|29249.99
11:53:15|29249.79
11:53:15|29248.93
11:53:17|29250.09
11:53:17|29249.28
11:53:19|29248.64
11:53:20|29248.81
11:53:21|29248.8
11:53:22|29248.75
11:53:22|29248.67
11:53:24|29248.67
11:53:24|29248.62
11:53:26|29248.45
11:53:27|29248.33
11:53:28|29248.38
11:53:29|29248.87
11:53:29|29248.33
11:53:30|29249.27
11:53:31|29248.8
11:53:33|29248.8
11:53:34|29249.25
11:53:35|29249.03
11:53:36|29249.03
11:53:37|29249.02
11:53:39|29249.03
11:53:39|29248.98
11:53:40|29249.14
11:53:41|29249.45
11:53:42|29249.55
11:53:43|29248.68
11:53:44|29249.14
11:53:45|29249.24
11:53:46|29249.38
11:53:47|29248.79
11:53:49|29248.47
11:53:50|29248.52
11:53:51|29248.59
11:53:52|29249.31
11:53:53|29248.96
11:53:54|29249.3
11:53:55|29248.69
11:53:56|29247.85
11:53:57|29248.34
11:53:57|29248.5
11:53:59|29248.8
11:54:00|29248.89
11:54:01|29248.2
11:54:02|29247.75
11:54:02|29247.67
11:54:03|29248.32
11:54:05|29248.78
11:54:06|29248.18
11:54:06|29247.81
11:54:07|29247.81
11:54:08|29247.62
11:54:10|29247.2
11:54:10|29246.48
11:54:12|29246.94
11:54:13|29247.35
11:54:13|29246.45
11:54:15|29247.99
11:54:16|29246.47
11:54:17|29245.2
11:54:17|29245.87
11:54:19|29246.02
11:54:20|29246.04
11:54:20|29245.83
11:54:22|29245.83
11:54:23|29245.96
11:54:24|29245.14
11:54:25|29245.09
11:54:26|29244.6
11:54:27|29245.59
11:54:28|29244.75
11:54:29|29244.65
11:54:30|29244.17
11:54:31|29244.17
11:54:32|29242.24
11:54:33|29240.87
11:54:34|29241.7
11:54:35|29242.49
11:54:36|29243.24
11:54:37|29243.24
11:54:38|29243.18
11:54:40|29242.15
11:54:41|29241.72
11:54:42|29241.59
11:54:43|29241.46
11:54:45|29241.98
11:54:45|29241.89
11:54:46|29242.36
11:54:47|29242.48
11:54:48|29242.58
11:54:49|29243.14
11:54:50|29242.9
11:54:51|29243.34
11:54:52|29243.34
11:54:54|29242.64
11:54:54|29242.64
11:54:55|29242.28
11:54:56|29242.58
11:54:57|29242.73
11:54:59|29242.
11:54:59|29242.03
11:55:00|29242.32
11:55:01|29242.
11:55:02|29240.44
11:55:04|29240.85
11:55:04|29240.84
11:55:05|29241.13
11:55:06|29241.13
11:55:07|29240.52
11:55:08|29240.94
11:55:10|29241.47
11:55:10|29240.59
11:55:11|29241.42
11:55:13|29241.23
11:55:13|29241.23
11:55:14|29239.18
11:55:15|29241.42
11:55:17|29240.8
11:55:18|29240.
11:55:19|29240.86
11:55:19|29241.29
11:55:21|29240.23
11:55:22|29240.69
11:55:22|29240.64
11:55:24|29242.3
11:55:25|29243.03
11:55:25|29243.02
11:55:26|29243.03
11:55:27|29243.18
11:55:29|29241.72
11:55:29|29242.53
11:55:30|29242.58
11:55:31|29242.25
11:55:33|29242.07
11:55:34|29241.72
11:55:35|29241.63
11:55:36|29241.63
11:55:36|29242.27
11:55:37|29240.86
11:55:38|29242.51
11:55:40|29242.04
11:55:42|29242.04
11:55:43|29241.79
11:55:44|29241.79
11:55:45|29241.74
11:55:46|29241.74
11:55:47|29242.8
11:55:48|29242.8
11:55:49|29243.01
11:55:50|29243.3
11:55:51|29242.31
11:55:52|29242.35
11:55:53|29242.35
11:55:54|29241.99
11:55:55|29242.45
11:55:56|29241.08
11:55:57|29241.6
11:55:58|29242.53
11:55:59|29242.15
11:56:00|29242.42
11:56:01|29242.92
11:56:02|29242.05
11:56:03|29242.82
11:56:04|29240.47
11:56:05|29241.15
11:56:06|29240.73
11:56:07|29240.42
11:56:08|29240.28
11:56:09|29240.28
11:56:10|29240.28
11:56:11|29240.28
11:56:12|29240.28
11:56:13|29240.51
11:56:14|29241.44
11:56:15|29240.57
11:56:16|29240.95
11:56:17|29240.71
11:56:18|29240.86
11:56:19|29241.43
11:56:20|29241.33
11:56:21|29241.56
11:56:22|29240.91
11:56:23|29240.77
11:56:24|29240.46
11:56:25|29240.51
11:56:26|29240.62
11:56:28|29240.62
11:56:28|29240.59
11:56:29|29240.59
11:56:30|29239.56
11:56:31|29239.12
11:56:32|29239.33
11:56:33|29239.23
11:56:34|29239.22
11:56:35|29239.86
11:56:36|29239.63
11:56:37|29236.08
11:56:39|29236.08
11:56:39|29236.88
11:56:40|29236.83
11:56:41|29237.38
11:56:43|29237.17
11:56:43|29237.17
11:56:45|29237.
11:56:46|29237.41
11:56:47|29237.85
11:56:48|29237.85
11:56:49|29237.69
11:56:50|29236.42
11:56:51|29236.85
11:56:52|29236.3
11:56:53|29236.77
11:56:54|29236.36
11:56:55|29236.85
11:56:56|29236.93
11:56:57|29236.84
11:56:58|29236.56
11:56:59|29236.95
11:57:01|29235.92
11:57:01|29235.83
11:57:02|29235.
11:57:03|29235.84
11:57:05|29235.65
11:57:06|29236.45
11:57:06|29235.9
11:57:08|29236.55
11:57:09|29236.38
11:57:09|29236.38
11:57:11|29236.04
11:57:11|29235.38
11:57:13|29235.49
11:57:14|29235.99
11:57:15|29234.8
11:57:16|29233.33
11:57:17|29234.39
11:57:18|29233.55
11:57:18|29235.17
11:57:20|29235.48
11:57:20|29235.85
11:57:22|29236.
11:57:23|29235.37
11:57:24|29234.
11:57:25|29235.02
11:57:26|29235.02
11:57:27|29234.57
11:57:28|29234.41
11:57:29|29234.41
11:57:30|29235.31
11:57:31|29235.67
11:57:32|29234.99
11:57:33|29235.66
11:57:34|29235.66
11:57:35|29234.41
11:57:36|29235.06
11:57:37|29235.7
11:57:38|29234.84
11:57:39|29234.84
11:57:40|29235.2
11:57:41|29235.16
11:57:42|29235.16
11:57:43|29234.82
11:57:44|29234.79
11:57:45|29235.07
11:57:46|29235.08
11:57:47|29235.24
11:57:48|29234.84
11:57:49|29235.27
11:57:50|29235.76
11:57:51|29235.34
11:57:53|29234.86
11:57:53|29234.42
11:57:54|29234.03
11:57:56|29234.49
11:57:57|29234.17
11:57:58|29234.27
11:57:59|29231.33
11:58:00|29230.92
11:58:01|29230.52
11:58:02|29230.92
11:58:03|29230.91
11:58:04|29232.58
11:58:04|29232.64
11:58:06|29233.18
11:58:07|29232.99
11:58:08|29233.27
11:58:08|29232.27
11:58:10|29232.27
11:58:11|29232.28
11:58:12|29236.8
11:58:13|29237.57
11:58:14|29237.24
11:58:15|29236.61
11:58:16|29236.61
11:58:17|29237.17
11:58:18|29235.79
11:58:19|29235.51
11:58:19|29236.97
11:58:21|29236.34
11:58:22|29236.35
11:58:23|29237.42
11:58:24|29238.35
11:58:25|29237.04
11:58:25|29237.07
11:58:27|29236.27
11:58:27|29236.43
11:58:29|29236.26
11:58:29|29236.76
11:58:30|29237.22
11:58:32|29236.15
11:58:33|29236.22
11:58:34|29236.22
11:58:34|29237.34
11:58:36|29236.47
11:58:37|29235.96
11:58:37|29235.88
11:58:39|29234.84
11:58:40|29235.41
11:58:40|29235.3
11:58:42|29235.68
11:58:43|29234.89
11:58:45|29235.58
11:58:46|29235.48
11:58:47|29235.69
11:58:47|29235.58
11:58:49|29234.86
11:58:50|29234.86
11:58:51|29233.56
11:58:52|29234.45
11:58:53|29235.31
11:58:54|29234.63
11:58:55|29235.28
11:58:56|29235.42
11:58:58|29236.08
11:58:58|29234.86
11:58:59|29234.89
11:59:00|29235.57
11:59:01|29235.82
11:59:02|29234.53
11:59:03|29234.98
11:59:04|29234.73
11:59:06|29234.74
11:59:06|29235.51
11:59:07|29235.69
11:59:08|29236.13
11:59:09|29235.53
11:59:10|29235.84
11:59:11|29233.65
11:59:12|29234.64
11:59:13|29234.79
11:59:14|29235.69
11:59:15|29234.87
11:59:17|29233.12
11:59:17|29233.73
11:59:18|29233.19
11:59:19|29234.76
11:59:20|29233.
11:59:21|29232.69
11:59:22|29232.65
11:59:23|29233.15
11:59:24|29233.53
11:59:25|29231.77
11:59:26|29232.99
11:59:28|29232.96
11:59:28|29233.1
11:59:29|29234.03
11:59:30|29233.58
11:59:31|29233.75
11:59:32|29233.69
11:59:33|29232.56
11:59:34|29232.26
11:59:35|29233.13
11:59:36|29233.85
11:59:37|29232.27
11:59:39|29232.74
11:59:39|29231.45
11:59:40|29231.61
11:59:41|29232.59
11:59:42|29232.95
11:59:44|29233.06
11:59:45|29233.05
11:59:46|29232.13
11:59:47|29233.95
11:59:48|29235.11
11:59:50|29234.56
11:59:50|29234.
11:59:51|29234.16
11:59:53|29233.55
11:59:54|29234.4
11:59:55|29234.17
11:59:56|29233.3
11:59:57|29233.06
11:59:58|29233.61
11:59:59|29232.26
12:00:00|29232.81
12:00:01|29232.05
12:00:02|29231.78
12:00:03|29231.29
12:00:04|29229.13
12:00:05|29231.34
12:00:06|29230.
12:00:07|29228.72
12:00:08|29229.06
12:00:09|29229.67
12:00:10|29230.11
12:00:11|29229.98
12:00:12|29229.24
12:00:13|29228.99
12:00:14|29228.69
12:00:15|29229.14
12:00:16|29229.2
12:00:17|29228.6
12:00:18|29228.79
12:00:19|29229.6
12:00:20|29229.98
12:00:21|29229.15
12:00:22|29229.28
12:00:23|29229.28
12:00:24|29229.24
12:00:25|29228.76
12:00:26|29229.99
12:00:27|29231.08
12:00:28|29230.3
12:00:29|29229.18
12:00:30|29231.28
12:00:31|29230.61
12:00:32|29230.7
12:00:33|29230.11
12:00:34|29230.11
12:00:35|29230.86
12:00:36|29230.44
12:00:37|29230.86
12:00:38|29230.46
12:00:39|29229.78
12:00:40|29229.85
12:00:41|29232.16
12:00:42|29233.33
12:00:43|29235.31
12:00:44|29241.38
12:00:46|29240.53
12:00:47|29240.06
12:00:48|29239.98
12:00:48|29240.65
12:00:50|29240.74
12:00:51|29241.24
12:00:52|29241.96
12:00:53|29241.77
12:00:54|29241.77
12:00:55|29240.28
12:00:56|29239.67
12:00:57|29239.93
12:00:58|29241.29
12:01:00|29241.63
12:01:00|29241.48
12:01:01|29240.01
12:01:02|29239.2
12:01:03|29238.77
12:01:05|29238.99
12:01:05|29238.99
12:01:06|29239.97
12:01:07|29239.14
12:01:08|29239.15
12:01:09|29239.15
12:01:10|29242.3
12:01:11|29242.78
12:01:12|29242.82
12:01:13|29243.02
12:01:14|29243.45
12:01:15|29243.41
12:01:16|29243.15
12:01:17|29244.49
12:01:18|29243.89
12:01:19|29244.01
12:01:20|29244.02
12:01:22|29243.44
12:01:23|29243.55
12:01:24|29243.71
12:01:25|29245.73
12:01:26|29245.89
12:01:27|29245.38
12:01:28|29245.47
12:01:29|29243.89
12:01:30|29243.88
12:01:31|29246.46
12:01:32|29246.01
12:01:33|29245.6
12:01:34|29245.69
12:01:35|29246.45
12:01:36|29247.65
12:01:37|29246.69
12:01:38|29247.62
12:01:39|29246.26
12:01:41|29246.59
12:01:41|29247.73
12:01:42|29247.11
12:01:43|29247.09
12:01:44|29247.21
12:01:46|29245.98
12:01:47|29246.2
12:01:48|29246.04
12:01:49|29246.22
12:01:51|29245.46
12:01:52|29247.74
12:01:53|29247.72
12:01:53|29247.03
12:01:55|29247.3
12:01:55|29246.52
12:01:56|29247.27
12:01:57|29247.27
12:01:59|29247.3
12:01:59|29247.3
12:02:01|29247.84
12:02:02|29247.02
12:02:03|29247.73
12:02:04|29247.17
12:02:05|29247.21
12:02:06|29247.39
12:02:07|29246.49
12:02:08|29246.77
12:02:09|29246.06
12:02:10|29246.06
12:02:11|29246.49
12:02:12|29246.28
12:02:13|29246.1
12:02:14|29245.78
12:02:15|29246.88
12:02:16|29246.21
12:02:17|29246.61
12:02:18|29245.98
12:02:19|29246.38
12:02:20|29247.39
12:02:21|29247.35
12:02:23|29247.05
12:02:23|29246.81
12:02:24|29247.2
12:02:25|29247.03
12:02:26|29247.03
12:02:27|29246.11
12:02:29|29246.11
12:02:29|29246.5
12:02:30|29247.18
12:02:31|29246.94
12:02:32|29247.4
12:02:33|29245.16
12:02:34|29245.17
12:02:35|29247.58
12:02:36|29247.12
12:02:37|29246.25
12:02:38|29248.78
12:02:40|29248.41
12:02:41|29248.11
12:02:41|29248.43
12:02:43|29247.51
12:02:44|29248.
12:02:44|29246.7
12:02:45|29246.71
12:02:47|29246.74
12:02:48|29246.74
12:02:49|29246.82
12:02:51|29246.03
12:02:52|29246.12
12:02:53|29246.83
12:02:53|29245.92
12:02:55|29245.73
12:02:56|29246.52
12:02:56|29246.52
12:02:58|29246.25
12:02:59|29247.22
12:03:00|29245.6
12:03:01|29248.61
12:03:02|29248.06
12:03:04|29248.07
12:03:04|29248.17
12:03:05|29247.29
12:03:06|29248.07
12:03:07|29249.73
12:03:08|29248.73
12:03:09|29251.34
12:03:10|29250.83
12:03:11|29250.62
12:03:12|29249.03
12:03:13|29248.6
12:03:14|29249.18
12:03:15|29249.71
12:03:16|29249.69
12:03:17|29249.95
12:03:18|29248.96
12:03:19|29249.59
12:03:20|29248.41
12:03:21|29248.62
12:03:22|29249.44
12:03:23|29248.69
12:03:24|29249.7
12:03:25|29248.9
12:03:26|29249.03
12:03:27|29248.44
12:03:28|29248.44
12:03:29|29248.91
12:03:30|29248.78
12:03:31|29250.
12:03:32|29249.24
12:03:33|29249.33
12:03:34|29254.06
12:03:35|29254.01
12:03:36|29254.55
12:03:37|29254.
12:03:38|29254.92
12:03:39|29254.39
12:03:40|29254.39
12:03:41|29256.01
12:03:42|29256.23
12:03:43|29255.14
12:03:44|29255.41
12:03:45|29256.59
12:03:46|29256.31
12:03:48|29256.09
12:03:48|29255.12
12:03:49|29256.04
12:03:51|29254.82
12:03:52|29254.73
12:03:52|29256.11
12:03:54|29256.88
12:03:55|29256.11
12:03:55|29256.43
12:03:57|29256.11
12:03:58|29257.62
12:03:59|29255.64
12:04:00|29256.66
12:04:01|29255.81
12:04:02|29254.86
12:04:03|29256.08
12:04:04|29255.89
12:04:05|29255.8
12:04:06|29255.91
12:04:07|29256.32
12:04:08|29257.64
12:04:09|29256.68
12:04:10|29257.63
12:04:11|29257.62
12:04:13|29257.55
12:04:13|29256.9
12:04:14|29257.14
12:04:15|29257.89
12:04:16|29257.9
12:04:17|29257.75
12:04:18|29256.98
12:04:19|29260.22
12:04:20|29260.94
12:04:21|29262.2
12:04:22|29260.64
12:04:24|29260.22
12:04:24|29261.93
12:04:25|29261.75
12:04:26|29261.08
12:04:27|29261.07
12:04:29|29259.78
12:04:29|29260.
12:04:30|29259.68
12:04:31|29259.48
12:04:32|29258.93
12:04:33|29258.49
12:04:35|29258.72
12:04:36|29257.1
12:04:37|29260.26
12:04:38|29261.8
12:04:38|29260.52
12:04:39|29260.46
12:04:41|29260.
12:04:42|29260.22
12:04:42|29260.42
12:04:43|29259.78
12:04:45|29257.3
12:04:46|29257.68
12:04:47|29257.77
12:04:48|29258.36
12:04:49|29258.55
12:04:51|29259.3
12:04:52|29260.23
12:04:53|29260.
12:04:54|29261.26
12:04:55|29261.39
12:04:56|29261.07
12:04:57|29261.39
12:04:58|29261.8
12:04:59|29262.52
12:05:00|29263.6
12:05:01|29263.65
12:05:02|29264.33
12:05:03|29268.91
12:05:04|29269.99
12:05:05|29270.18
12:05:06|29269.37
12:05:07|29269.59
12:05:08|29269.78
12:05:10|29270.78
12:05:10|29270.39
12:05:11|29271.85
12:05:12|29272.26
12:05:14|29272.01
12:05:15|29272.02
12:05:15|29272.58
12:05:16|29272.39
12:05:17|29274.31
12:05:19|29278.
12:05:20|29280.14
12:05:20|29276.25
12:05:21|29276.01
12:05:22|29274.
12:05:23|29275.85
12:05:24|29275.9
12:05:25|29275.29
12:05:27|29273.75
12:05:28|29273.27
12:05:29|29273.61
12:05:29|29274.19
12:05:31|29274.18
12:05:32|29274.97
12:05:32|29275.65
12:05:33|29273.59
12:05:35|29273.81
12:05:35|29274.79
12:05:37|29273.75
12:05:37|29276.09
12:05:39|29276.12
12:05:40|29275.98
12:05:41|29276.12
12:05:42|29275.36
12:05:43|29275.39
12:05:43|29276.43
12:05:44|29276.48
12:05:46|29276.63
12:05:46|29277.41
12:05:48|29282.03
12:05:49|29281.71
12:05:50|29282.09
12:05:51|29281.71
12:05:52|29280.65
12:05:53|29281.47
12:05:54|29281.98
12:05:55|29280.85
12:05:56|29283.03
12:05:57|29282.41
12:05:58|29283.02
12:05:59|29282.67
12:06:00|29282.7
12:06:02|29285.01
12:06:02|29283.44
12:06:03|29282.41
12:06:04|29285.15
12:06:05|29282.55
12:06:07|29278.69
12:06:08|29278.43
12:06:09|29275.44
12:06:10|29274.36
12:06:10|29277.17
12:06:12|29276.13
12:06:13|29276.17
12:06:14|29276.84
12:06:15|29276.83
12:06:16|29277.96
12:06:17|29276.96
12:06:18|29285.42
12:06:18|29284.14
12:06:20|29282.2
12:06:21|29283.53
12:06:22|29283.57
12:06:23|29284.32
12:06:24|29282.97
12:06:25|29282.88
12:06:26|29283.02
12:06:27|29278.95
12:06:28|29280.1
12:06:29|29279.89
12:06:29|29281.28
12:06:31|29281.03
12:06:32|29282.17
12:06:33|29285.
12:06:34|29283.49
12:06:34|29283.61
12:06:36|29284.94
12:06:36|29284.55
12:06:38|29284.4
12:06:39|29282.42
12:06:40|29282.
12:06:40|29283.14
12:06:42|29283.03
12:06:43|29282.73
12:06:44|29282.37
12:06:45|29282.38
12:06:46|29282.41
12:06:47|29285.23
12:06:48|29283.44
12:06:49|29282.28
12:06:50|29282.79
12:06:51|29280.96
12:06:53|29281.52
12:06:54|29280.53
12:06:54|29282.55
12:06:56|29281.3
12:06:57|29280.86
12:06:58|29282.14
12:06:59|29281.06
12:07:00|29282.55
12:07:01|29279.14
12:07:02|29281.89
12:07:03|29282.03
12:07:04|29282.55
12:07:05|29286.67
12:07:06|29287.64
12:07:07|29285.27
12:07:08|29286.15
12:07:09|29286.01
12:07:10|29287.63
12:07:11|29288.
12:07:12|29288.
12:07:13|29287.73
12:07:14|29286.88
12:07:15|29287.52
12:07:16|29286.53
12:07:17|29285.32
12:07:18|29286.01
12:07:19|29286.88
12:07:20|29286.33
12:07:21|29286.59
12:07:22|29287.58
12:07:23|29286.45
12:07:24|29286.45
12:07:25|29285.91
12:07:26|29290.
12:07:27|29289.83
12:07:29|29286.9
12:07:29|29288.99
12:07:30|29288.7
12:07:31|29288.39
12:07:32|29288.21
12:07:33|29289.02
12:07:34|29288.13
12:07:35|29288.13
12:07:36|29288.51
12:07:37|29285.96
12:07:38|29283.01
12:07:39|29280.03
12:07:40|29281.04
12:07:41|29281.48
12:07:42|29282.61
12:07:43|29281.71
12:07:44|29285.67
12:07:45|29285.99
12:07:46|29285.5
12:07:47|29284.81
12:07:48|29285.6
12:07:49|29284.57
12:07:50|29285.99
12:07:52|29287.57
12:07:53|29286.98
12:07:54|29287.72
12:07:55|29286.45
12:07:56|29290.3
12:07:58|29288.06
12:07:58|29288.48
12:07:59|29287.39
12:08:00|29288.58
12:08:02|29288.43
12:08:02|29285.77
12:08:03|29284.25
12:08:04|29285.42
12:08:05|29284.99
12:08:07|29284.08
12:08:08|29283.08
12:08:09|29283.44
12:08:10|29282.35
12:08:11|29282.58
12:08:12|29281.72
12:08:13|29280.86
12:08:14|29280.66
12:08:15|29280.
12:08:16|29280.97
12:08:17|29281.11
12:08:18|29281.05
12:08:19|29280.03
12:08:20|29281.44
12:08:21|29282.
12:08:22|29280.97
12:08:23|29285.52
12:08:24|29284.08
12:08:25|29284.68
12:08:26|29284.97
12:08:27|29284.
12:08:28|29288.44
12:08:29|29286.98
12:08:30|29287.16
12:08:31|29286.62
12:08:32|29287.28
12:08:33|29287.35
12:08:34|29289.52
12:08:35|29287.7
12:08:36|29287.71
12:08:37|29287.87
12:08:38|29288.15
12:08:39|29288.15
12:08:40|29288.04
12:08:41|29288.65
12:08:42|29287.98
12:08:43|29288.6
12:08:44|29287.73
12:08:45|29288.19
12:08:46|29288.
12:08:47|29288.
12:08:48|29289.04
12:08:49|29289.61
12:08:50|29288.59
12:08:51|29289.03
12:08:52|29288.33
12:08:53|29289.35
12:08:55|29289.35
12:08:56|29290.
12:08:57|29289.79
12:08:58|29288.74
12:08:58|29289.22
12:08:59|29289.04
12:09:01|29288.
12:09:02|29288.28
12:09:03|29289.02
12:09:04|29287.16
12:09:05|29288.15
12:09:06|29288.67
12:09:07|29288.49
12:09:08|29288.29
12:09:09|29288.33
12:09:10|29288.86
12:09:11|29288.34
12:09:12|29288.48
12:09:13|29288.48
12:09:14|29287.4
12:09:15|29287.4
12:09:16|29288.02
12:09:17|29288.02
12:09:18|29288.
12:09:19|29288.21
12:09:20|29287.83
12:09:21|29288.67
12:09:22|29288.65
12:09:23|29287.73
12:09:24|29287.5
12:09:25|29287.39
12:09:26|29288.36
12:09:27|29288.22
12:09:28|29287.87
12:09:29|29285.92
12:09:30|29286.45
12:09:31|29285.96
12:09:31|29285.58
12:09:33|29286.11
12:09:34|29286.64
12:09:34|29286.64
12:09:36|29286.97
12:09:36|29286.56
12:09:37|29285.63
12:09:39|29285.94
12:09:40|29285.58
12:09:41|29286.4
12:09:41|29285.06
12:09:43|29285.15
12:09:44|29283.88
12:09:45|29284.48
12:09:45|29285.54
12:09:46|29285.54
12:09:48|29285.51
12:09:49|29284.98
12:09:49|29284.64
12:09:51|29284.89
12:09:51|29284.66
12:09:53|29286.65
12:09:54|29285.87
12:09:55|29287.83
12:09:57|29289.47
12:09:57|29289.12
12:09:59|29288.16
12:10:00|29287.31
12:10:01|29287.11
12:10:02|29286.87
12:10:03|29286.87
12:10:04|29287.22
12:10:05|29287.8
12:10:06|29287.69
12:10:07|29287.53
12:10:08|29287.08
12:10:09|29286.44
12:10:10|29287.56
12:10:11|29286.87
12:10:12|29286.6
12:10:13|29286.74
12:10:14|29288.14
12:10:15|29288.47
12:10:16|29288.46
12:10:17|29288.3
12:10:18|29288.23
12:10:19|29288.57
12:10:20|29287.88
12:10:21|29289.37
12:10:22|29289.42
12:10:23|29289.34
12:10:24|29289.28
12:10:25|29289.28
12:10:26|29287.73
12:10:27|29286.65
12:10:28|29288.59
12:10:29|29288.92
12:10:30|29288.14
12:10:31|29287.93
12:10:32|29288.37
12:10:33|29288.48
12:10:34|29289.33
12:10:35|29288.
12:10:36|29288.79
12:10:37|29287.93
12:10:38|29288.23
12:10:39|29288.38
12:10:40|29289.4
12:10:41|29289.4
12:10:42|29288.57
12:10:43|29288.01
12:10:44|29289.01
12:10:45|29289.12
12:10:46|29288.76
12:10:47|29289.82
12:10:48|29292.23
12:10:49|29291.17
12:10:50|29290.77
12:10:51|29291.3
12:10:52|29291.06
12:10:53|29290.74
12:10:54|29303.06
12:10:56|29307.29
12:10:57|29307.82
12:10:57|29302.98
12:10:59|29302.62
12:11:00|29304.
12:11:00|29305.39
12:11:02|29303.63
12:11:02|29303.71
12:11:04|29301.82
12:11:05|29300.93
12:11:06|29300.94
12:11:07|29300.31
12:11:08|29296.6
12:11:09|29296.34
12:11:10|29297.62
12:11:11|29296.35
12:11:12|29295.1
12:11:13|29297.17
12:11:14|29299.87
12:11:15|29299.05
12:11:16|29299.05
12:11:17|29301.11
12:11:18|29297.07
12:11:19|29296.05
12:11:21|29296.1
12:11:22|29295.15
12:11:22|29293.38
12:11:23|29292.81
12:11:24|29293.1
12:11:26|29293.09
12:11:27|29289.98
12:11:27|29288.16
12:11:29|29289.35
12:11:30|29288.57
12:11:31|29288.02
12:11:31|29287.
12:11:33|29288.04
12:11:33|29288.19
12:11:35|29288.01
12:11:35|29288.34
12:11:37|29287.38
12:11:37|29287.72
12:11:39|29287.48
12:11:40|29286.99
12:11:40|29286.8
12:11:42|29286.
12:11:42|29287.57
12:11:44|29288.16
12:11:44|29288.13
12:11:45|29286.45
12:11:46|29287.93
12:11:47|29287.09
12:11:48|29288.14
12:11:49|29287.3
12:11:51|29287.34
12:11:52|29286.98
12:11:53|29288.47
12:11:54|29286.99
12:11:54|29286.87
12:11:56|29286.86
12:11:57|29286.99
12:11:58|29288.95
12:12:00|29286.65
12:12:01|29287.97
12:12:02|29287.78
12:12:03|29285.58
12:12:03|29286.23
12:12:05|29286.35
12:12:06|29285.58
12:12:06|29286.
12:12:08|29286.4
12:12:09|29286.
12:12:09|29284.28
12:12:11|29283.2
12:12:12|29282.8
12:12:13|29283.85
12:12:14|29285.58
12:12:15|29285.34
12:12:16|29290.54
12:12:17|29290.58
12:12:18|29290.5
12:12:19|29293.03
12:12:20|29291.87
12:12:21|29291.51
12:12:22|29291.99
12:12:23|29290.6
12:12:24|29290.8
12:12:25|29291.35
12:12:26|29291.17
12:12:27|29291.77
12:12:28|29292.38
12:12:30|29292.42
12:12:30|29292.92
12:12:31|29293.12
12:12:32|29293.15
12:12:33|29293.09
12:12:34|29292.45
12:12:35|29293.44
12:12:36|29294.17
12:12:37|29293.61
12:12:38|29293.15
12:12:39|29292.41
12:12:40|29292.67
12:12:41|29291.83
12:12:42|29291.81
12:12:43|29291.84
12:12:45|29292.77
12:12:45|29292.88
12:12:46|29291.99
12:12:47|29291.91
12:12:48|29290.96
12:12:50|29290.96
12:12:50|29290.89
12:12:51|29291.32
12:12:52|29290.74
12:12:53|29290.88
12:12:55|29291.58
12:12:55|29291.6
12:12:56|29291.6
12:12:57|29294.6
12:12:59|29296.
12:13:00|29296.32
12:13:00|29296.75
12:13:02|29296.94
12:13:03|29296.71
12:13:04|29298.15
12:13:05|29298.48
12:13:06|29295.48
12:13:07|29295.59
12:13:08|29295.71
12:13:09|29295.29
12:13:10|29294.36
12:13:11|29295.22
12:13:12|29292.96
12:13:13|29292.9
12:13:14|29293.3
12:13:16|29290.21
12:13:16|29292.42
12:13:17|29292.35
12:13:18|29291.2
12:13:19|29290.82
12:13:21|29289.77
12:13:22|29290.05
12:13:22|29289.24
12:13:24|29290.08
12:13:24|29287.29
12:13:26|29288.97
12:13:26|29288.48
12:13:28|29288.51
12:13:29|29288.45
12:13:29|29288.46
12:13:30|29288.46
12:13:31|29288.59
12:13:32|29287.92
12:13:33|29288.32
12:13:34|29290.73
12:13:36|29289.89
12:13:36|29290.57
12:13:37|29290.09
12:13:38|29290.49
12:13:40|29290.2
12:13:40|29290.07
12:13:41|29290.53
12:13:43|29290.73
12:13:43|29290.16
12:13:44|29290.31
12:13:46|29290.26
12:13:47|29290.52
12:13:48|29290.52
12:13:49|29289.91
12:13:50|29289.52
12:13:51|29289.02
12:13:53|29289.13
12:13:53|29289.63
12:13:54|29289.44
12:13:55|29286.16
12:13:56|29286.78
12:13:57|29287.97
12:13:59|29287.39
12:14:00|29287.97
12:14:01|29287.74
12:14:01|29287.95
12:14:03|29287.95
12:14:04|29286.87
12:14:05|29287.45
12:14:05|29287.97
12:14:07|29288.69
12:14:08|29287.98
12:14:08|29288.57
12:14:09|29287.71
12:14:11|29288.46
12:14:11|29290.04
12:14:13|29291.62
12:14:14|29291.82
12:14:15|29293.65
12:14:15|29293.15
12:14:17|29292.89
12:14:18|29293.86
12:14:18|29293.92
12:14:20|29293.42
12:14:20|29293.42
12:14:22|29293.75
12:14:23|29294.12
12:14:24|29294.5
12:14:25|29293.75
12:14:26|29294.
12:14:26|29293.92
12:14:28|29292.17
12:14:29|29293.02
12:14:30|29293.03
12:14:30|29294.17
12:14:31|29293.41
12:14:33|29290.71
12:14:33|29290.82
12:14:34|29291.68
12:14:35|29288.34
12:14:36|29288.5
12:14:37|29288.88
12:14:39|29288.3
12:14:40|29290.46
12:14:40|29290.21
12:14:41|29290.16
12:14:43|29291.16
12:14:44|29291.16
12:14:45|29289.98
12:14:46|29290.02
12:14:47|29290.6
12:14:47|29290.73
12:14:48|29290.73
12:14:49|29290.73
12:14:50|29291.99
12:14:52|29291.81
12:14:52|29294.55
12:14:53|29296.32
12:14:54|29295.97
12:14:56|29296.36
12:14:57|29295.58
12:14:57|29295.1
12:14:59|29292.28
12:15:00|29292.91
12:15:01|29293.6
12:15:02|29293.1
12:15:03|29293.13
12:15:04|29291.03
12:15:05|29290.02
12:15:06|29289.6
12:15:07|29291.24
12:15:08|29291.02
12:15:09|29292.02
12:15:10|29289.94
12:15:11|29289.27
12:15:12|29289.03
12:15:13|29289.9
12:15:14|29288.6
12:15:15|29288.07
12:15:16|29288.98
12:15:17|29289.35
12:15:18|29288.3
12:15:19|29289.23
12:15:20|29288.53
12:15:21|29288.95
12:15:23|29288.05
12:15:23|29288.56
12:15:24|29288.7
12:15:25|29288.99
12:15:27|29288.22
12:15:27|29288.68
12:15:28|29289.01
12:15:30|29288.96
12:15:31|29286.34
12:15:31|29287.93
12:15:32|29286.34
12:15:34|29286.52
12:15:35|29286.1
12:15:36|29286.32
12:15:37|29284.04
12:15:38|29282.7
12:15:39|29284.16
12:15:39|29284.54
12:15:40|29284.54
12:15:42|29283.84
12:15:43|29283.41
12:15:44|29284.26
12:15:45|29284.28
12:15:46|29284.72
12:15:47|29284.1
12:15:48|29284.46
12:15:48|29283.58
12:15:49|29284.72
12:15:51|29284.4
12:15:52|29284.01
12:15:52|29284.
12:15:54|29284.11
12:15:55|29284.62
12:15:56|29282.57
12:15:57|29283.83
12:15:58|29283.9
12:15:59|29283.69
12:16:00|29284.6
12:16:02|29284.61
12:16:03|29285.42
12:16:04|29285.03
12:16:04|29284.97
12:16:06|29284.98
12:16:06|29285.
12:16:08|29285.
12:16:09|29285.42
12:16:09|29285.27
12:16:11|29284.3
12:16:12|29284.99
12:16:13|29284.75
12:16:14|29284.68
12:16:14|29284.84
12:16:16|29284.92
12:16:17|29285.58
12:16:18|29285.15
12:16:19|29285.2
12:16:20|29285.7
12:16:21|29286.17
12:16:22|29285.68
12:16:24|29287.27
12:16:24|29285.15
12:16:25|29286.37
12:16:26|29284.98
12:16:28|29284.54
12:16:28|29284.52
12:16:29|29282.02
12:16:30|29281.68
12:16:31|29282.01
12:16:33|29282.08
12:16:33|29282.02
12:16:34|29282.01
12:16:35|29282.03
12:16:36|29282.1
12:16:38|29282.17
12:16:39|29281.25
12:16:39|29281.51
12:16:40|29281.44
12:16:41|29280.69
12:16:42|29281.49
12:16:43|29281.67
12:16:45|29281.54
12:16:46|29281.92
12:16:46|29282.49
12:16:47|29282.03
12:16:49|29282.04
12:16:49|29282.49
12:16:50|29282.46
12:16:51|29282.28
12:16:53|29282.61
12:16:53|29282.76
12:16:54|29283.34
12:16:55|29284.13
12:16:56|29283.96
12:16:57|29283.64
12:16:58|29284.24
12:16:59|29281.71
12:17:00|29283.26
12:17:02|29283.15
12:17:02|29283.18
12:17:04|29283.5
12:17:05|29283.1
12:17:06|29282.81
12:17:07|29283.21
12:17:08|29282.
12:17:09|29282.61
12:17:10|29282.07
12:17:11|29283.12
12:17:12|29282.23
12:17:13|29282.67
12:17:14|29282.41
12:17:15|29282.
12:17:16|29282.
12:17:17|29282.33
12:17:18|29282.33
12:17:19|29282.33
12:17:20|29282.18
12:17:21|29282.1
12:17:22|29282.25
12:17:23|29282.1
12:17:24|29281.52
12:17:25|29281.83
12:17:26|29281.86
12:17:27|29281.84
12:17:28|29281.99
12:17:29|29281.46
12:17:30|29281.5
12:17:31|29282.7
12:17:32|29281.61
12:17:33|29281.57
12:17:34|29281.06
12:17:35|29282.1
12:17:36|29282.14
12:17:38|29281.76
12:17:38|29281.35
12:17:40|29281.29
12:17:40|29282.17
12:17:41|29281.83
12:17:43|29282.18
12:17:44|29282.
12:17:45|29281.02
12:17:45|29281.56
12:17:47|29281.41
12:17:48|29280.33
12:17:48|29281.16
12:17:50|29280.41
12:17:51|29278.84
12:17:51|29279.1
12:17:52|29280.45
12:17:53|29280.45
12:17:55|29282.37
12:17:56|29283.01
12:17:56|29282.94
12:17:57|29283.69
12:17:58|29281.81
12:17:59|29282.
12:18:00|29282.22
12:18:02|29282.87
12:18:03|29281.6
12:18:04|29282.57
12:18:05|29282.66
12:18:06|29282.52
12:18:07|29282.08
12:18:08|29282.5
12:18:09|29282.54
12:18:10|29282.45
12:18:11|29282.45
12:18:12|29282.16
12:18:13|29281.74
12:18:14|29282.15
12:18:15|29281.85
12:18:17|29281.55
12:18:17|29280.66
12:18:18|29279.82
12:18:19|29280.59
12:18:20|29280.59
12:18:22|29280.59
12:18:22|29280.41
12:18:23|29280.84
12:18:24|29279.94
12:18:25|29280.31
12:18:27|29279.51
12:18:28|29279.55
12:18:29|29279.99
12:18:29|29279.9
12:18:30|29279.46
12:18:32|29280.4
12:18:33|29279.39
12:18:34|29279.32
12:18:35|29280.11
12:18:36|29274.4
12:18:37|29276.67
12:18:37|29275.19
12:18:39|29275.45
12:18:40|29275.68
12:18:41|29277.97
12:18:42|29279.39
12:18:43|29279.56
12:18:44|29278.65
12:18:45|29279.1
12:18:46|29276.19
12:18:47|29276.29
12:18:48|29277.55
12:18:49|29278.18
12:18:50|29278.06
12:18:51|29276.62
12:18:52|29275.74
12:18:53|29276.74
12:18:54|29276.76
12:18:55|29276.26
12:18:56|29275.43
12:18:57|29276.11
12:18:58|29276.31
12:18:59|29274.93
12:19:00|29274.41
12:19:01|29274.68
12:19:02|29274.35
12:19:04|29273.
12:19:05|29273.7
12:19:06|29273.33
12:19:07|29273.84
12:19:08|29273.16
12:19:09|29273.31
12:19:10|29272.47
12:19:11|29273.62
12:19:12|29278.35
12:19:13|29277.66
12:19:14|29277.16
12:19:15|29277.25
12:19:16|29277.66
12:19:17|29277.29
12:19:18|29276.
12:19:19|29277.71
12:19:20|29277.5
12:19:21|29278.56
12:19:23|29278.91
12:19:23|29279.03
12:19:24|29279.97
12:19:25|29278.53
12:19:27|29278.94
12:19:28|29279.05
12:19:28|29279.55
12:19:30|29284.29
12:19:31|29283.28
12:19:31|29283.25
12:19:32|29283.47
12:19:33|29283.51
12:19:34|29282.86
12:19:35|29282.86
12:19:36|29282.86
12:19:37|29282.86
12:19:38|29282.66
12:19:40|29283.67
12:19:41|29283.13
12:19:41|29283.
12:19:43|29283.34
12:19:44|29283.34
12:19:45|29282.
12:19:45|29280.85
12:19:47|29281.81
12:19:47|29282.04
12:19:49|29282.04
12:19:49|29275.61
12:19:51|29276.1
12:19:51|29274.13
12:19:52|29274.47
12:19:54|29275.07
12:19:55|29274.61
12:19:55|29275.25
12:19:56|29275.79
12:19:58|29274.9
12:19:59|29277.18
12:20:00|29276.31
12:20:01|29277.84
12:20:01|29278.61
12:20:03|29278.63
12:20:04|29281.71
12:20:05|29280.7
12:20:06|29280.7
12:20:07|29281.45
12:20:08|29281.2
12:20:09|29280.48
12:20:10|29280.43
12:20:11|29280.43
12:20:12|29280.66
12:20:14|29279.37
12:20:15|29279.21
12:20:15|29276.47
12:20:17|29276.59
12:20:18|29276.02
12:20:18|29276.56
12:20:20|29276.45
12:20:21|29276.89
12:20:22|29276.62
12:20:22|29276.09
12:20:24|29274.38
12:20:25|29275.37
12:20:26|29276.55
12:20:27|29276.71
12:20:27|29276.59
12:20:29|29277.
12:20:30|29276.9
12:20:31|29275.78
12:20:32|29276.68
12:20:33|29276.68
12:20:34|29276.53
12:20:35|29275.7
12:20:36|29276.4
12:20:37|29276.65
12:20:38|29276.98
12:20:39|29276.56
12:20:40|29277.43
12:20:41|29277.52
12:20:42|29276.6
12:20:43|29277.
12:20:44|29276.31
12:20:45|29277.57
12:20:46|29277.
12:20:47|29277.
12:20:48|29277.79
12:20:49|29277.02
12:20:50|29277.04
12:20:51|29277.24
12:20:53|29277.93
12:20:53|29278.26
12:20:54|29278.57
12:20:55|29277.58
12:20:56|29278.4
12:20:57|29277.75
12:20:58|29279.05
12:20:59|29279.05
12:21:00|29278.07
12:21:01|29278.07
12:21:02|29278.65
12:21:03|29279.47
12:21:05|29281.64
12:21:06|29279.69
12:21:07|29280.45
12:21:07|29280.43
12:21:09|29280.43
12:21:10|29280.28
12:21:11|29279.64
12:21:12|29279.92
12:21:13|29279.91
12:21:14|29279.95
12:21:15|29280.25
12:21:17|29280.21
12:21:17|29279.75
12:21:18|29279.75
12:21:19|29279.33
12:21:20|29279.2
12:21:21|29278.7
12:21:22|29279.86
12:21:23|29278.92
12:21:24|29278.92
12:21:25|29279.09
12:21:26|29279.07
12:21:27|29278.98
12:21:28|29278.09
12:21:29|29278.09
12:21:30|29279.13
12:21:31|29279.13
12:21:32|29279.44
12:21:33|29279.44
12:21:34|29279.29
12:21:35|29277.68
12:21:36|29278.24
12:21:38|29278.17
12:21:38|29278.13
12:21:39|29278.72
12:21:40|29278.59
12:21:41|29278.5
12:21:43|29279.1
12:21:43|29279.41
12:21:44|29279.37
12:21:46|29278.81
12:21:46|29278.83
12:21:47|29279.17
12:21:48|29278.56
12:21:50|29279.38
12:21:50|29278.81
12:21:52|29278.57
12:21:52|29278.97
12:21:54|29278.85
12:21:54|29279.44
12:21:55|29279.06
12:21:56|29279.55
12:21:57|29278.78
12:21:58|29279.55
12:22:00|29278.9
12:22:01|29280.14
12:22:01|29278.5
12:22:02|29279.56
12:22:03|29279.27
12:22:04|29279.56
12:22:06|29279.41
12:22:06|29279.35
12:22:08|29279.16
12:22:10|29279.41
12:22:10|29277.69
12:22:12|29276.73
12:22:13|29277.47
12:22:14|29278.45
12:22:15|29278.55
12:22:15|29277.98
12:22:17|29281.21
12:22:18|29282.62
12:22:18|29282.24
12:22:19|29281.77
12:22:21|29281.99
12:22:22|29281.89
12:22:22|29281.72
12:22:23|29281.76
12:22:25|29280.95
12:22:26|29277.94
12:22:27|29277.3
12:22:28|29279.42
12:22:29|29279.06
12:22:30|29278.2
12:22:31|29278.11
12:22:32|29278.51
12:22:34|29278.24
12:22:34|29278.25
12:22:35|29278.6
12:22:36|29279.12
12:22:37|29278.9
12:22:38|29277.94
12:22:39|29278.12
12:22:40|29278.02
12:22:41|29278.78
12:22:42|29276.99
12:22:43|29276.45
12:22:44|29275.46
12:22:45|29275.31
12:22:46|29274.37
12:22:47|29274.62
12:22:48|29274.66
12:22:49|29275.69
12:22:50|29275.59
12:22:51|29275.69
12:22:52|29276.21
12:22:53|29276.05
12:22:54|29276.47
12:22:55|29276.45
12:22:56|29276.77
12:22:57|29277.41
12:22:58|29276.12
12:22:59|29276.19
12:23:02|29276.1
12:23:03|29279.56
12:23:03|29278.69
12:23:04|29279.31
12:23:05|29280.82
12:23:07|29279.88
12:23:09|29279.9
12:23:09|29279.13
12:23:11|29279.12
12:23:11|29279.08
12:23:12|29279.54
12:23:13|29279.54
12:23:14|29278.26
12:23:16|29277.9
12:23:16|29278.23
12:23:18|29279.23
12:23:19|29279.8
12:23:20|29279.56
12:23:21|29280.43
12:23:22|29280.81
12:23:23|29281.98
12:23:24|29281.01
12:23:25|29281.8
12:23:26|29280.01
12:23:27|29281.86
12:23:28|29282.
12:23:29|29282.14
12:23:30|29282.5
12:23:31|29282.43
12:23:32|29283.7
12:23:33|29283.69
12:23:34|29283.64
12:23:35|29283.64
12:23:36|29282.68
12:23:38|29282.8
12:23:38|29282.71
12:23:39|29282.55
12:23:40|29282.25
12:23:41|29282.27
12:23:42|29281.71
12:23:43|29282.22
12:23:44|29281.34
12:23:45|29280.59
12:23:46|29280.59
12:23:47|29281.55
12:23:48|29282.57
12:23:49|29281.55
12:23:50|29281.97
12:23:51|29282.06
12:23:52|29283.1
12:23:53|29282.01
12:23:54|29282.96
12:23:55|29282.41
12:23:56|29280.41
12:23:57|29280.34
12:23:58|29279.89
12:23:59|29280.1
12:24:00|29279.72
12:24:01|29279.51
12:24:02|29280.24
12:24:03|29280.
12:24:04|29280.38
12:24:05|29280.85
12:24:06|29279.95
12:24:08|29279.26
12:24:08|29278.97
12:24:10|29280.42
12:24:11|29279.22
12:24:12|29278.6
12:24:13|29279.48
12:24:14|29279.42
12:24:15|29279.43
12:24:16|29279.38
12:24:17|29278.8
12:24:18|29279.08
12:24:19|29279.26
12:24:20|29280.42
12:24:21|29280.53
12:24:22|29280.98
12:24:23|29279.99
12:24:24|29279.99
12:24:25|29280.36
12:24:26|29280.5
12:24:27|29280.08
12:24:29|29280.54
12:24:29|29280.79
12:24:30|29281.34
12:24:31|29280.95
12:24:32|29280.84
12:24:33|29281.26
12:24:34|29282.15
12:24:35|29281.27
12:24:36|29281.24
12:24:37|29281.58
12:24:38|29281.66
12:24:39|29281.63
12:24:40|29281.11
12:24:41|29284.28
12:24:43|29285.11
12:24:43|29285.06
12:24:44|29285.14
12:24:45|29285.15
12:24:46|29284.85
12:24:47|29284.85
12:24:49|29284.93
12:24:50|29284.93
12:24:50|29285.49
12:24:52|29284.74
12:24:52|29285.52
12:24:54|29285.02
12:24:55|29287.31
12:24:55|29288.42
12:24:56|29288.88
12:24:58|29288.16
12:24:58|29288.18
12:24:59|29289.
12:25:00|29291.97
12:25:02|29291.
12:25:02|29290.43
12:25:03|29289.93
12:25:05|29290.33
12:25:05|29290.44
12:25:06|29289.88
12:25:07|29290.7
12:25:09|29292.03
12:25:10|29290.83
12:25:11|29291.26
12:25:12|29291.17
12:25:13|29289.49
12:25:15|29290.51
12:25:16|29289.17
12:25:17|29289.55
12:25:17|29287.44
12:25:19|29288.32
12:25:20|29287.36
12:25:21|29288.59
12:25:22|29288.59
12:25:23|29289.02
12:25:24|29288.38
12:25:25|29289.01
12:25:26|29286.83
12:25:27|29287.08
12:25:28|29286.6
12:25:29|29287.31
12:25:30|29286.74
12:25:31|29288.5
12:25:32|29288.56
12:25:33|29288.01
12:25:34|29287.21
12:25:35|29287.5
12:25:36|29287.05
12:25:37|29287.29
12:25:38|29288.14
12:25:39|29288.11
12:25:40|29288.87
12:25:41|29287.76
12:25:42|29288.76
12:25:43|29288.03
12:25:44|29287.02
12:25:45|29284.62
12:25:46|29284.76
12:25:47|29284.92
12:25:48|29283.98
12:25:49|29285.44
12:25:50|29284.77
12:25:51|29285.58
12:25:52|29285.6
12:25:54|29285.27
12:25:54|29285.37
12:25:55|29285.31
12:25:56|29284.78
12:25:57|29284.72
12:25:58|29285.41
12:26:00|29285.14
12:26:00|29285.32
12:26:01|29286.85
12:26:03|29288.49
12:26:03|29290.87
12:26:04|29289.66
12:26:05|29289.18
12:26:06|29289.98
12:26:08|29289.13
12:26:08|29290.7
12:26:10|29290.32
12:26:11|29292.02
12:26:12|29291.99
12:26:14|29291.57
12:26:14|29291.57
12:26:16|29291.18
12:26:16|29292.44
12:26:17|29292.34
12:26:19|29291.01
12:26:20|29291.15
12:26:20|29291.11
12:26:21|29291.6
12:26:23|29290.02
12:26:23|29291.14
12:26:24|29291.14
12:26:26|29289.61
12:26:27|29292.01
12:26:28|29294.01
12:26:29|29293.07
12:26:29|29295.2
12:26:31|29293.7
12:26:32|29293.97
12:26:33|29293.34
12:26:34|29295.98
12:26:35|29295.45
12:26:36|29295.03
12:26:37|29294.03
12:26:38|29294.12
12:26:39|29293.89
12:26:40|29294.2
12:26:41|29292.28
12:26:43|29292.59
12:26:43|29293.19
12:26:44|29289.32
12:26:45|29291.99
12:26:46|29286.43
12:26:47|29288.65
12:26:48|29289.
12:26:49|29288.67
12:26:50|29288.92
12:26:51|29288.
12:26:52|29289.86
12:26:54|29289.68
12:26:54|29290.47
12:26:55|29292.
12:26:56|29289.95
12:26:57|29289.
12:26:58|29292.78
12:26:59|29291.5
12:27:00|29290.77
12:27:01|29296.52
12:27:02|29296.75
12:27:03|29296.43
12:27:04|29296.34
12:27:05|29297.84
12:27:06|29297.99
12:27:07|29297.19
12:27:08|29298.35
12:27:10|29297.19
12:27:11|29297.03
12:27:11|29296.66
12:27:13|29296.89
12:27:14|29295.79
12:27:15|29296.5
12:27:16|29295.94
12:27:17|29295.97
12:27:18|29294.4
12:27:19|29294.91
12:27:21|29293.32
12:27:21|29293.07
12:27:22|29293.17
12:27:23|29294.25
12:27:25|29294.58
12:27:25|29292.89
12:27:27|29293.14
12:27:27|29293.34
12:27:28|29294.24
12:27:30|29293.81
12:27:30|29294.08
12:27:32|29292.
12:27:33|29292.19
12:27:33|29292.16
12:27:35|29292.31
12:27:36|29292.79
12:27:37|29292.48
12:27:38|29292.74
12:27:39|29292.74
12:27:40|29292.15
12:27:41|29290.74
12:27:42|29290.97
12:27:43|29291.85
12:27:44|29292.14
12:27:45|29292.97
12:27:46|29292.31
12:27:47|29293.26
12:27:48|29293.19
12:27:49|29293.72
12:27:50|29293.73
12:27:51|29295.24
12:27:52|29294.42
12:27:53|29294.98
12:27:54|29294.01
12:27:55|29294.19
12:27:56|29296.3
12:27:57|29296.47
12:27:58|29295.08
12:27:59|29292.3
12:28:00|29293.84
12:28:01|29295.56
12:28:02|29295.94
12:28:03|29296.82
12:28:04|29296.75
12:28:05|29296.99
12:28:06|29296.64
12:28:07|29298.16
12:28:08|29298.64
12:28:09|29298.85
12:28:10|29299.33
12:28:12|29299.7
12:28:12|29298.89
12:28:14|29299.11
12:28:15|29299.72
12:28:16|29301.59
12:28:17|29300.
12:28:17|29299.43
12:28:18|29301.71
12:28:19|29301.79
12:28:21|29300.19
12:28:21|29300.43
12:28:23|29298.69
12:28:23|29300.35
12:28:25|29304.21
12:28:25|29304.03
12:28:28|29302.57
12:28:29|29303.59
12:28:30|29304.92
12:28:31|29304.
12:28:32|29305.79
12:28:32|29307.52
12:28:34|29306.69
12:28:35|29305.71
12:28:36|29305.21
12:28:37|29304.93
12:28:37|29305.38
12:28:38|29304.94
12:28:40|29306.21
12:28:41|29304.48
12:28:41|29305.17
12:28:43|29305.52
12:28:43|29306.22
12:28:45|29306.22
12:28:46|29305.27
12:28:47|29306.06
12:28:48|29307.94
12:28:49|29307.52
12:28:50|29307.56
12:28:52|29308.99
12:28:52|29308.39
12:28:53|29309.25
12:28:54|29309.01
12:28:55|29308.58
12:28:56|29308.54
12:28:57|29308.61
12:28:58|29306.49
12:28:59|29306.49
12:29:00|29306.33
12:29:01|29306.38
12:29:02|29306.65
12:29:03|29306.48
12:29:04|29306.05
12:29:05|29306.62
12:29:06|29306.42
12:29:07|29305.65
12:29:08|29304.
12:29:09|29304.05
12:29:10|29302.35
12:29:11|29303.74
12:29:13|29303.98
12:29:14|29302.49
12:29:15|29302.88
12:29:16|29304.13
12:29:17|29302.1
12:29:19|29303.46
12:29:19|29303.97
12:29:20|29303.53
12:29:21|29304.93
12:29:22|29302.87
12:29:24|29302.41
12:29:24|29302.19
12:29:25|29305.74
12:29:26|29305.44
12:29:27|29300.03
12:29:28|29301.67
12:29:29|29300.73
12:29:30|29301.01
12:29:31|29300.53
12:29:32|29299.6
12:29:33|29305.8
12:29:35|29303.69
12:29:36|29303.23
12:29:37|29303.21
12:29:38|29302.78
12:29:38|29301.24
12:29:39|29300.74
12:29:41|29300.
12:29:41|29306.46
12:29:43|29304.51
12:29:43|29304.77
12:29:45|29304.5
12:29:46|29306.25
12:29:46|29306.22
12:29:47|29305.45
12:29:49|29305.61
12:29:50|29305.85
12:29:51|29306.62
12:29:52|29307.78
12:29:52|29307.28
12:29:54|29306.34
12:29:55|29305.24
12:29:56|29305.89
12:29:57|29305.98
12:29:58|29307.17
12:29:58|29306.4
12:30:00|29306.32
12:30:02|29313.24
12:30:02|29307.43
12:30:04|29314.99
12:30:05|29307.
12:30:06|29308.22
12:30:07|29305.63
12:30:08|29302.37
12:30:08|29304.83
12:30:09|29303.99
12:30:10|29303.64
12:30:11|29302.74
12:30:12|29304.
12:30:14|29302.6
12:30:15|29300.
12:30:16|29299.4
12:30:18|29304.
12:30:18|29308.53
12:30:20|29310.94
12:30:21|29310.68
12:30:22|29310.09
12:30:23|29309.72
12:30:24|29309.2
12:30:25|29306.98
12:30:26|29306.87
12:30:27|29309.23
12:30:28|29309.08
12:30:30|29310.65
12:30:30|29309.93
12:30:31|29311.99
12:30:32|29312.01
12:30:33|29315.85
12:30:34|29313.54
12:30:35|29314.05
12:30:36|29316.23
12:30:38|29314.64
12:30:38|29316.53
12:30:40|29313.06
12:30:41|29315.2
12:30:42|29310.47
12:30:43|29308.49
12:30:43|29311.95
12:30:44|29313.92
12:30:45|29314.
12:30:47|29308.26
12:30:48|29308.49
12:30:49|29309.19
12:30:50|29308.74
12:30:50|29308.02
12:30:52|29307.42
12:30:53|29308.67
12:30:54|29308.53
12:30:55|29309.17
12:30:56|29308.16
12:30:57|29308.73
12:30:58|29308.37
12:30:59|29308.01
12:31:00|29303.59
12:31:01|29303.28
12:31:03|29304.86
12:31:04|29304.05
12:31:05|29303.52
12:31:06|29306.3
12:31:07|29305.88
12:31:08|29304.15
12:31:09|29301.45
12:31:10|29299.68
12:31:11|29298.55
12:31:12|29296.82
12:31:13|29300.5
12:31:14|29296.64
12:31:16|29297.63
12:31:17|29303.22
12:31:18|29302.68
12:31:19|29303.68
12:31:19|29301.91
12:31:21|29299.88
12:31:22|29300.09
12:31:22|29297.13
12:31:24|29295.57
12:31:25|29295.71
12:31:26|29294.46
12:31:26|29294.98
12:31:28|29292.98
12:31:29|29294.16
12:31:30|29293.16
12:31:30|29293.29
12:31:32|29293.55
12:31:33|29292.44
12:31:34|29291.96
12:31:35|29291.48
12:31:36|29291.66
12:31:37|29291.14
12:31:38|29291.9
12:31:39|29292.58
12:31:40|29292.03
12:31:41|29291.25
12:31:42|29293.32
12:31:43|29292.54
12:31:44|29293.85
12:31:45|29293.82
12:31:46|29292.57
12:31:47|29293.42
12:31:48|29293.3
12:31:49|29292.23
12:31:51|29306.14
12:31:51|29303.13
12:31:52|29303.46
12:31:53|29302.5
12:31:54|29303.3
12:31:55|29303.68
12:31:56|29303.53
12:31:57|29301.93
12:31:58|29300.63
12:31:59|29298.99
12:32:00|29298.35
12:32:01|29299.11
12:32:02|29300.27
12:32:03|29298.84
12:32:04|29298.78
12:32:05|29298.68
12:32:07|29299.67
12:32:07|29304.59
12:32:09|29305.93
12:32:11|29304.57
12:32:11|29307.15
12:32:12|29308.44
12:32:13|29305.81
12:32:14|29304.62
12:32:15|29305.76
12:32:17|29305.31
12:32:18|29305.09
12:32:19|29305.67
12:32:20|29304.83
12:32:21|29306.61
12:32:22|29305.7
12:32:23|29306.66
12:32:25|29305.49
12:32:26|29304.58
12:32:26|29305.35
12:32:28|29304.5
12:32:29|29303.64
12:32:29|29302.2
12:32:30|29301.9
12:32:32|29300.46
12:32:32|29301.87
12:32:34|29301.06
12:32:35|29301.92
12:32:36|29303.42
12:32:37|29302.
12:32:37|29302.48
12:32:38|29302.45
12:32:40|29302.52
12:32:41|29303.42
12:32:41|29303.77
12:32:42|29303.8
12:32:44|29302.81
12:32:45|29302.54
12:32:45|29302.
12:32:47|29302.
12:32:48|29301.2
12:32:49|29302.
12:32:50|29301.97
12:32:51|29302.
12:32:51|29301.09
12:32:53|29302.34
12:32:53|29301.76
12:32:55|29302.03
12:32:55|29302.03
12:32:57|29296.94
12:32:57|29296.76
12:32:58|29298.29
12:32:59|29298.71
12:33:00|29298.23
12:33:02|29298.77
12:33:02|29297.53
12:33:03|29298.89
12:33:05|29298.39
12:33:06|29298.22
12:33:06|29297.71
12:33:08|29299.33
12:33:08|29300.51
12:33:09|29302.61
12:33:10|29302.38
12:33:12|29302.51
12:33:12|29304.
12:33:14|29307.56
12:33:14|29307.29
12:33:15|29306.
12:33:17|29304.82
12:33:18|29305.54
12:33:19|29308.27
12:33:20|29308.39
12:33:22|29307.45
12:33:23|29307.58
12:33:24|29310.05
12:33:25|29311.39
12:33:25|29311.72
12:33:27|29311.32
12:33:28|29312.28
12:33:28|29310.
12:33:30|29313.96
12:33:31|29313.73
12:33:32|29313.87
12:33:33|29312.78
12:33:34|29312.28
12:33:35|29311.62
12:33:35|29311.75
12:33:36|29312.67
12:33:38|29311.98
12:33:38|29313.42
12:33:40|29315.2
12:33:41|29314.04
12:33:41|29313.01
12:33:42|29311.39
12:33:44|29309.93
12:33:44|29308.
12:33:46|29307.94
12:33:46|29307.
12:33:48|29307.
12:33:48|29306.89
12:33:49|29308.3
12:33:51|29314.73
12:33:51|29314.08
12:33:53|29313.39
12:33:54|29313.73
12:33:54|29309.1
12:33:56|29311.59
12:33:56|29311.83
12:33:58|29311.99
12:33:59|29312.46
12:33:59|29311.89
12:34:01|29312.23
12:34:02|29311.45
12:34:03|29309.39
12:34:04|29311.37
12:34:05|29311.39
12:34:06|29311.83
12:34:07|29311.08
12:34:08|29311.39
12:34:09|29312.99
12:34:10|29314.21
12:34:11|29313.1
12:34:12|29313.53
12:34:13|29313.65
12:34:14|29313.69
12:34:15|29313.83
12:34:16|29313.82
12:34:17|29313.2
12:34:19|29311.92
12:34:20|29312.
12:34:21|29310.
12:34:22|29312.24
12:34:23|29312.49
12:34:24|29312.44
12:34:25|29312.66
12:34:26|29312.82
12:34:27|29311.39
12:34:28|29311.83
12:34:29|29310.65
12:34:30|29310.15
12:34:31|29310.15
12:34:32|29307.54
12:34:33|29308.98
12:34:35|29309.6
12:34:35|29310.9
12:34:36|29310.52
12:34:37|29309.98
12:34:38|29301.24
12:34:39|29298.08
12:34:42|29300.42
12:34:43|29301.82
12:34:44|29302.53
12:34:45|29306.
12:34:46|29305.98
12:34:47|29304.73
12:34:48|29304.47
12:34:48|29304.7
12:34:50|29303.35
12:34:51|29303.33
12:34:52|29302.61
12:34:53|29304.01
12:34:54|29304.5
12:34:55|29303.98
12:34:56|29307.94
12:34:57|29304.54
12:34:58|29303.87
12:34:59|29304.89
12:35:00|29303.21
12:35:01|29299.42
12:35:02|29299.75
12:35:04|29297.03
12:35:04|29298.38
12:35:05|29298.35
12:35:06|29298.97
12:35:07|29298.97
12:35:08|29299.34
12:35:10|29300.99
12:35:10|29300.34
12:35:11|29305.04
12:35:13|29306.83
12:35:13|29306.22
12:35:14|29307.15
12:35:16|29305.36
12:35:17|29307.
12:35:17|29306.38
12:35:19|29308.96
12:35:20|29309.17
12:35:22|29309.66
12:35:22|29309.19
12:35:23|29309.67
12:35:24|29309.78
12:35:25|29309.93
12:35:27|29310.3
12:35:28|29310.93
12:35:29|29309.65
12:35:31|29308.02
12:35:31|29309.32
12:35:32|29309.29
12:35:33|29308.37
12:35:34|29309.29
12:35:35|29307.62
12:35:36|29307.08
12:35:37|29306.22
12:35:38|29301.96
12:35:39|29300.15
12:35:40|29301.66
12:35:41|29303.53
12:35:42|29303.49
12:35:43|29303.5
12:35:44|29302.24
12:35:45|29302.62
12:35:46|29302.74
12:35:47|29302.03
12:35:49|29301.19
12:35:49|29299.94
12:35:51|29301.04
12:35:51|29301.38
12:35:53|29301.46
12:35:53|29300.76
12:35:54|29300.83
12:35:55|29301.36
12:35:56|29301.72
12:35:57|29299.03
12:35:59|29299.39
12:36:00|29299.13
12:36:01|29299.62
12:36:01|29300.86
12:36:02|29299.77
12:36:03|29296.41
12:36:05|29300.05
12:36:05|29300.88
12:36:06|29300.15
12:36:08|29299.02
12:36:09|29302.49
12:36:09|29301.97
12:36:10|29298.87
12:36:11|29299.65
12:36:12|29298.9
12:36:13|29300.18
12:36:15|29299.46
12:36:15|29299.75
12:36:17|29299.46
12:36:17|29299.89
12:36:18|29296.96
12:36:20|29298.91
12:36:21|29301.29
12:36:22|29301.58
12:36:23|29301.61
12:36:24|29302.09
12:36:26|29304.47
12:36:27|29303.8
12:36:27|29305.24
12:36:28|29306.38
12:36:29|29307.8
12:36:30|29306.98
12:36:31|29307.51
12:36:32|29307.36
12:36:33|29306.98
12:36:34|29304.26
12:36:35|29304.8
12:36:36|29306.
12:36:38|29305.69
12:36:38|29306.21
12:36:39|29306.21
12:36:40|29306.33
12:36:41|29306.68
12:36:42|29306.36
12:36:43|29305.36
12:36:44|29304.5
12:36:45|29303.12
12:36:46|29298.39
12:36:47|29299.99
12:36:48|29300.41
12:36:49|29301.51
12:36:50|29301.17
12:36:51|29299.93
12:36:52|29300.73
12:36:53|29301.39
12:36:55|29299.76
12:36:55|29299.6
12:36:57|29299.61
12:36:57|29299.78
12:36:58|29298.49
12:37:00|29298.43
12:37:00|29297.16
12:37:01|29298.06
12:37:03|29297.23
12:37:04|29298.04
12:37:04|29301.85
12:37:06|29301.6
12:37:06|29302.89
12:37:07|29304.86
12:37:08|29304.75
12:37:09|29305.86
12:37:10|29305.99
12:37:11|29306.15
12:37:12|29307.08
12:37:13|29307.37
12:37:14|29306.89
12:37:15|29306.48
12:37:16|29305.95
12:37:18|29306.9
12:37:18|29306.01
12:37:19|29307.08
12:37:21|29308.36
12:37:22|29307.48
12:37:23|29307.47
12:37:24|29307.27
12:37:25|29306.9
12:37:25|29309.59
12:37:27|29309.38
12:37:28|29309.05
12:37:30|29309.12
12:37:30|29309.59
12:37:32|29311.28
12:37:32|29311.93
12:37:33|29311.38
12:37:34|29310.41
12:37:35|29310.09
12:37:36|29311.05
12:37:38|29310.42
12:37:39|29309.66
12:37:40|29310.78
12:37:41|29309.83
12:37:42|29309.83
12:37:43|29308.16
12:37:44|29308.61
12:37:45|29308.64
12:37:46|29309.95
12:37:47|29310.7
12:37:48|29310.95
12:37:49|29309.28
12:37:50|29310.91
12:37:51|29310.
12:37:52|29309.67
12:37:53|29309.32
12:37:54|29309.25
12:37:55|29309.26
12:37:56|29310.56
12:37:57|29308.34
12:37:58|29309.84
12:37:59|29309.02
12:38:00|29307.53
12:38:01|29308.16
12:38:02|29305.47
12:38:03|29306.13
12:38:04|29307.72
12:38:05|29306.65
12:38:06|29307.09
12:38:07|29307.66
12:38:08|29306.77
12:38:09|29306.77
12:38:10|29306.
12:38:11|29306.76
12:38:12|29305.8
12:38:13|29304.5
12:38:14|29304.7
12:38:15|29305.81
12:38:16|29305.76
12:38:17|29303.61
12:38:18|29301.91
12:38:19|29300.96
12:38:20|29301.21
12:38:21|29301.24
12:38:22|29300.42
12:38:23|29301.24
12:38:24|29300.84
12:38:26|29300.98
12:38:27|29302.69
12:38:28|29301.57
12:38:29|29301.17
12:38:30|29300.55
12:38:31|29300.52
12:38:32|29300.62
12:38:33|29300.81
12:38:34|29301.61
12:38:35|29301.98
12:38:37|29301.31
12:38:37|29301.66
12:38:38|29302.73
12:38:39|29304.
12:38:40|29304.06
12:38:41|29304.35
12:38:42|29304.38
12:38:43|29303.41
12:38:44|29304.1
12:38:45|29301.99
12:38:46|29303.32
12:38:48|29304.66
12:38:48|29304.07
12:38:49|29303.71
12:38:50|29303.5
12:38:51|29302.94
12:38:53|29303.47
12:38:53|29302.78
12:38:54|29303.7
12:38:55|29303.7
12:38:56|29302.5
12:38:58|29301.06
12:38:58|29300.63
12:38:59|29300.69
12:39:00|29299.29
12:39:01|29300.09
12:39:02|29299.41
12:39:03|29299.77
12:39:04|29299.77
12:39:05|29300.2
12:39:07|29299.87
12:39:07|29297.41
12:39:09|29297.67
12:39:10|29298.08
12:39:10|29298.07
12:39:11|29297.36
12:39:13|29298.03
12:39:14|29298.03
12:39:14|29300.11
12:39:15|29298.86
12:39:16|29299.3
12:39:17|29297.72
12:39:19|29298.15
12:39:19|29297.33
12:39:20|29297.89
12:39:22|29298.48
12:39:23|29296.34
12:39:24|29297.19
12:39:25|29297.03
12:39:26|29296.59
12:39:27|29296.68
12:39:28|29298.87
12:39:29|29298.
12:39:30|29297.22
12:39:32|29297.19
12:39:32|29296.38
12:39:33|29296.16
12:39:34|29296.18
12:39:36|29295.9
12:39:37|29295.04
12:39:38|29295.33
12:39:39|29295.45
12:39:40|29295.05
12:39:40|29298.24
12:39:42|29298.73
12:39:43|29301.84
12:39:44|29301.1
12:39:44|29300.01
12:39:45|29300.66
12:39:47|29300.3
12:39:47|29299.81
12:39:49|29298.02
12:39:50|29297.
12:39:50|29296.78
12:39:51|29295.97
12:39:53|29296.46
12:39:54|29296.4
12:39:55|29293.95
12:39:56|29295.35
12:39:57|29300.86
12:39:58|29298.09
12:39:59|29297.73
12:40:00|29297.19
12:40:01|29298.05
12:40:02|29297.47
12:40:03|29296.14
12:40:04|29297.04
12:40:05|29297.03
12:40:07|29297.21
12:40:08|29297.37
12:40:09|29297.89
12:40:10|29297.13
12:40:10|29297.1
12:40:12|29296.35
12:40:12|29295.47
12:40:14|29295.66
12:40:14|29295.57
12:40:16|29295.39
12:40:16|29295.47
12:40:17|29294.12
12:40:19|29294.07
12:40:19|29292.14
12:40:21|29292.87
12:40:22|29292.54
12:40:22|29291.55
12:40:24|29291.52
12:40:25|29291.16
12:40:27|29290.98
12:40:27|29290.47
12:40:29|29290.32
12:40:29|29290.
12:40:31|29289.84
12:40:32|29291.39
12:40:32|29291.59
12:40:33|29292.32
12:40:34|29291.44
12:40:36|29290.93
12:40:36|29290.56
12:40:38|29289.45
12:40:39|29288.68
12:40:39|29289.56
12:40:40|29288.56
12:40:41|29287.48
12:40:43|29288.05
12:40:43|29288.58
12:40:45|29287.71
12:40:45|29286.64
12:40:46|29288.44
12:40:47|29286.53
12:40:49|29287.66
12:40:50|29286.94
12:40:50|29288.79
12:40:52|29287.64
12:40:52|29290.93
12:40:54|29289.85
12:40:54|29289.06
12:40:56|29288.9
12:40:57|29289.42
12:40:57|29289.45
12:40:59|29289.44
12:40:59|29289.89
12:41:01|29288.25
12:41:02|29288.93
12:41:02|29289.23
12:41:03|29289.29
12:41:05|29289.55
12:41:06|29290.75
12:41:07|29291.09
12:41:07|29290.03
12:41:09|29291.09
12:41:09|29291.59
12:41:11|29289.95
12:41:12|29290.82
12:41:13|29289.46
12:41:13|29288.46
12:41:15|29289.12
12:41:16|29290.97
12:41:17|29291.34
12:41:18|29290.19
12:41:19|29291.14
12:41:20|29291.14
12:41:20|29290.4
12:41:22|29289.45
12:41:22|29290.41
12:41:24|29291.06
12:41:25|29292.
12:41:26|29290.67
12:41:28|29290.67
12:41:28|29289.54
12:41:29|29290.6
12:41:30|29289.07
12:41:31|29289.89
12:41:33|29290.26
12:41:33|29289.85
12:41:34|29289.94
12:41:35|29289.99
12:41:36|29289.2
12:41:37|29289.12
12:41:38|29289.42
12:41:39|29289.45
12:41:40|29289.83
12:41:41|29290.31
12:41:42|29291.64
12:41:44|29291.55
12:41:44|29291.61
12:41:45|29291.19
12:41:46|29291.11
12:41:47|29290.47
12:41:48|29290.56
12:41:49|29290.67
12:41:51|29290.71
12:41:52|29290.51
12:41:52|29291.1
12:41:54|29290.53
12:41:54|29290.
12:41:56|29290.06
12:41:56|29291.3
12:41:58|29291.2
12:41:58|29290.44
12:41:59|29290.03
12:42:00|29290.07
12:42:01|29290.68
12:42:03|29290.62
12:42:04|29290.59
12:42:05|29291.8
12:42:06|29292.81
12:42:07|29294.94
12:42:07|29292.47
12:42:09|29293.22
12:42:10|29295.41
12:42:10|29298.86
12:42:11|29295.15
12:42:13|29296.07
12:42:13|29291.18
12:42:15|29292.25
12:42:15|29292.5
12:42:16|29292.08
12:42:17|29291.63
12:42:19|29291.72
12:42:19|29290.57
12:42:21|29290.49
12:42:21|29290.64
12:42:22|29291.43
12:42:23|29290.31
12:42:25|29291.3
12:42:26|29290.43
12:42:27|29290.37
12:42:27|29290.47
12:42:29|29290.22
12:42:29|29290.26
12:42:31|29290.67
12:42:32|29290.94
12:42:33|29289.45
12:42:34|29287.73
12:42:34|29287.67
12:42:36|29286.87
12:42:37|29287.33
12:42:38|29287.34
12:42:39|29287.97
12:42:40|29289.02
12:42:41|29288.96
12:42:42|29288.9
12:42:43|29289.35
12:42:44|29288.26
12:42:45|29288.22
12:42:46|29288.25
12:42:47|29288.36
12:42:48|29288.55
12:42:49|29289.45
12:42:50|29288.21
12:42:51|29288.55
12:42:52|29288.33
12:42:53|29288.01
12:42:54|29287.96
12:42:55|29287.96
12:42:56|29287.93
12:42:57|29287.42
12:42:58|29287.32
12:42:59|29287.73
12:43:00|29288.47
12:43:01|29288.59
12:43:02|29288.92
12:43:03|29290.
12:43:04|29291.58
12:43:05|29290.86
12:43:06|29291.55
12:43:07|29291.55
12:43:08|29291.52
12:43:09|29291.54
12:43:10|29290.17
12:43:11|29290.88
12:43:12|29291.54
12:43:13|29290.9
12:43:14|29290.71
12:43:15|29290.41
12:43:16|29290.33
12:43:17|29290.33
12:43:18|29290.03
12:43:19|29289.57
12:43:20|29288.93
12:43:21|29289.82
12:43:22|29290.33
12:43:23|29290.75
12:43:24|29290.98
12:43:25|29290.98
12:43:26|29290.98
12:43:27|29290.98
12:43:28|29290.42
12:43:29|29292.9
12:43:30|29293.16
12:43:32|29292.35
12:43:33|29292.19
12:43:34|29293.2
12:43:35|29292.
12:43:36|29291.63
12:43:38|29290.91
12:43:38|29290.93
12:43:39|29290.93
12:43:40|29290.77
12:43:42|29291.37
12:43:42|29290.85
12:43:44|29292.45
12:43:45|29291.45
12:43:46|29291.56
12:43:47|29291.56
12:43:47|29291.56
12:43:49|29291.56
12:43:50|29291.56
12:43:51|29292.92
12:43:52|29292.47
12:43:53|29292.37
12:43:53|29294.72
12:43:55|29294.89
12:43:56|29294.4
12:43:56|29291.62
12:43:58|29291.62
12:43:58|29291.17
12:44:00|29290.43
12:44:00|29289.07
12:44:02|29288.94
12:44:03|29289.56
12:44:03|29289.54
12:44:05|29287.27
12:44:06|29288.99
12:44:07|29288.99
12:44:08|29289.02
12:44:09|29289.02
12:44:10|29289.02
12:44:11|29289.05
12:44:12|29288.17
12:44:13|29288.96
12:44:14|29288.83
12:44:15|29288.96
12:44:16|29289.45
12:44:17|29288.99
12:44:18|29288.99
12:44:19|29289.45
12:44:20|29289.45
12:44:21|29289.96
12:44:22|29289.83
12:44:23|29290.94
12:44:24|29291.32
12:44:25|29291.73
12:44:26|29291.92
12:44:27|29291.5
12:44:28|29291.5
12:44:29|29291.5
12:44:31|29292.27
12:44:31|29292.27
12:44:33|29292.8
12:44:34|29292.49
12:44:34|29292.67
12:44:36|29292.5
12:44:37|29291.71
12:44:38|29292.
12:44:38|29292.04
12:44:40|29291.64
12:44:40|29291.74
12:44:41|29292.04
12:44:42|29296.57
12:44:44|29294.22
12:44:45|29294.66
12:44:46|29295.2
12:44:47|29295.13
12:44:47|29295.6
12:44:48|29296.43
12:44:49|29296.43
12:44:51|29296.2
12:44:51|29295.58
12:44:53|29296.
12:44:54|29294.01
12:44:55|29293.34
12:44:55|29293.6
12:44:56|29293.62
12:44:58|29293.48
12:44:59|29292.88
12:45:00|29292.18
12:45:01|29292.42
12:45:02|29292.2
12:45:03|29293.65
12:45:04|29294.11
12:45:05|29293.11
12:45:06|29294.33
12:45:07|29295.52
12:45:08|29295.19
12:45:09|29294.92
12:45:10|29295.7
12:45:11|29295.36
12:45:12|29296.01
12:45:13|29293.77
12:45:14|29294.4
12:45:15|29294.02
12:45:16|29294.02
12:45:17|29293.32
12:45:18|29293.11
12:45:19|29293.11
12:45:20|29293.46
12:45:21|29293.54
12:45:22|29292.42
12:45:23|29292.06
12:45:24|29293.31
12:45:25|29293.48
12:45:26|29292.96
12:45:28|29292.45
12:45:29|29291.51
12:45:30|29290.46
12:45:31|29292.18
12:45:32|29291.02
12:45:33|29291.4
12:45:34|29292.03
12:45:36|29292.34
12:45:37|29292.35
12:45:38|29292.
12:45:39|29292.79
12:45:40|29292.97
12:45:41|29292.69
12:45:42|29293.59
12:45:43|29292.82
12:45:44|29293.98
12:45:45|29293.23
12:45:46|29292.89
12:45:47|29292.67
12:45:48|29292.48
12:45:49|29293.41
12:45:50|29293.33
12:45:51|29293.46
12:45:52|29293.46
12:45:53|29293.56
12:45:54|29293.99
12:45:55|29293.81
12:45:56|29294.06
12:45:58|29294.09
12:45:58|29294.44
12:45:59|29294.31
12:46:00|29294.04
12:46:01|29294.93
12:46:02|29293.78
12:46:03|29294.83
12:46:04|29293.76
12:46:05|29295.49
12:46:06|29295.79
12:46:07|29294.51
12:46:08|29294.66
12:46:09|29295.26
12:46:10|29294.62
12:46:11|29294.74
12:46:12|29294.98
12:46:13|29294.69
12:46:14|29295.56
12:46:15|29294.61
12:46:16|29294.73
12:46:17|29294.65
12:46:18|29294.72
12:46:19|29293.58
12:46:20|29292.28
12:46:21|29292.65
12:46:22|29292.03
12:46:23|29292.73
12:46:24|29292.65
12:46:25|29292.26
12:46:26|29291.88
12:46:27|29290.9
12:46:29|29289.07
12:46:30|29287.35
12:46:31|29289.44
12:46:32|29289.43
12:46:33|29289.45
12:46:34|29289.13
12:46:36|29289.18
12:46:36|29289.07
12:46:38|29290.87
12:46:39|29292.58
12:46:39|29291.81
12:46:40|29291.31
12:46:41|29291.17
12:46:43|29291.87
12:46:43|29293.98
12:46:45|29292.66
12:46:46|29290.
12:46:47|29291.28
12:46:47|29290.5
12:46:49|29290.18
12:46:50|29290.88
12:46:50|29291.4
12:46:52|29291.52
12:46:53|29291.18
12:46:54|29292.27
12:46:55|29291.22
12:46:56|29291.34
12:46:57|29291.18
12:46:58|29291.29
12:46:59|29291.17
12:47:00|29292.38
12:47:01|29293.1
12:47:02|29293.04
12:47:03|29292.92
12:47:04|29293.48
12:47:05|29293.59
12:47:06|29294.01
12:47:07|29293.42
12:47:08|29294.11
12:47:09|29295.57
12:47:10|29294.24
12:47:11|29294.05
12:47:13|29294.11
12:47:13|29295.04
12:47:14|29295.03
12:47:15|29294.68
12:47:16|29293.98
12:47:17|29293.81
12:47:18|29293.74
12:47:19|29294.56
12:47:20|29293.9
12:47:21|29294.41
12:47:22|29294.52
12:47:23|29294.46
12:47:24|29293.52
12:47:25|29293.98
12:47:26|29293.34
12:47:27|29294.63
12:47:28|29294.14
12:47:30|29294.3
12:47:31|29294.77
12:47:32|29294.3
12:47:34|29294.93
12:47:35|29294.94
12:47:36|29294.47
12:47:37|29294.75
12:47:38|29294.74
12:47:39|29294.74
12:47:40|29296.
12:47:41|29294.75
12:47:42|29294.31
12:47:43|29294.79
12:47:44|29294.29
12:47:45|29295.58
12:47:46|29294.72
12:47:47|29294.72
12:47:49|29295.03
12:47:49|29294.42
12:47:50|29295.
12:47:51|29295.05
12:47:52|29295.51
12:47:54|29295.41
12:47:54|29295.33
12:47:55|29294.8
12:47:56|29295.33
12:47:57|29294.76
12:47:59|29295.04
12:48:00|29296.42
12:48:01|29295.71
12:48:02|29295.74
12:48:03|29294.39
12:48:05|29295.02
12:48:05|29294.88
12:48:06|29296.24
12:48:07|29294.54
12:48:09|29295.22
12:48:09|29294.64
12:48:10|29294.63
12:48:12|29295.14
12:48:13|29295.14
12:48:13|29293.04
12:48:15|29292.89
12:48:16|29293.03
12:48:17|29293.75
12:48:18|29293.32
12:48:18|29292.64
12:48:20|29293.29
12:48:21|29292.95
12:48:22|29291.15
12:48:23|29290.43
12:48:23|29290.59
12:48:25|29291.04
12:48:26|29290.81
12:48:27|29291.17
12:48:28|29292.1
12:48:29|29292.89
12:48:30|29292.57
12:48:31|29291.72
12:48:32|29291.72
12:48:34|29292.1
12:48:35|29292.02
12:48:36|29291.98
12:48:37|29292.04
12:48:39|29290.95
12:48:39|29291.36
12:48:41|29291.72
12:48:42|29291.88
12:48:43|29291.88
12:48:44|29291.88
12:48:44|29290.37
12:48:46|29288.53
12:48:47|29289.21
12:48:48|29288.3
12:48:48|29292.28
12:48:50|29291.76
12:48:51|29292.88
12:48:52|29292.11
12:48:53|29291.68
12:48:54|29291.99
12:48:55|29292.47
12:48:55|29291.96
12:48:57|29293.45
12:48:57|29292.48
12:48:59|29292.79
12:49:00|29292.05
12:49:00|29293.15
12:49:02|29291.5
12:49:03|29291.51
12:49:04|29291.51
12:49:05|29292.35
12:49:06|29292.35
12:49:07|29295.52
12:49:08|29296.36
12:49:09|29295.3
12:49:10|29295.2
12:49:11|29295.36
12:49:12|29294.61
12:49:13|29295.05
12:49:14|29295.91
12:49:15|29295.91
12:49:16|29295.1
12:49:17|29294.61
12:49:18|29294.2
12:49:19|29294.95
12:49:20|29294.52
12:49:21|29293.6
12:49:22|29294.65
12:49:23|29294.87
12:49:24|29294.26
12:49:25|29294.02
12:49:26|29293.
12:49:27|29293.44
12:49:28|29294.11
12:49:29|29293.66
12:49:30|29293.02
12:49:31|29290.74
12:49:32|29291.54
12:49:33|29293.32
12:49:34|29292.48
12:49:35|29292.97
12:49:36|29292.97
12:49:37|29293.
12:49:38|29291.43
12:49:40|29291.94
12:49:40|29292.4
12:49:41|29291.98
12:49:42|29291.83
12:49:43|29292.01
12:49:44|29291.96
12:49:45|29292.12
12:49:46|29291.85
12:49:47|29291.84
12:49:48|29291.84
12:49:50|29291.84
12:49:51|29293.54
12:49:52|29291.97
12:49:54|29292.19
12:49:55|29293.35
12:49:56|29293.51
12:49:56|29293.51
12:49:57|29297.86
12:49:58|29297.17
12:50:00|29297.18
12:50:01|29296.58
12:50:01|29296.03
12:50:02|29296.71
12:50:03|29296.26
12:50:04|29297.04
12:50:06|29297.
12:50:07|29296.35
12:50:08|29299.37
12:50:09|29302.11
12:50:10|29301.21
12:50:11|29300.75
12:50:12|29305.73
12:50:13|29306.
12:50:14|29305.88
12:50:15|29306.22
12:50:16|29305.95
12:50:17|29306.96
12:50:18|29306.01
12:50:19|29305.99
12:50:20|29305.97
12:50:21|29304.94
12:50:22|29306.25
12:50:23|29305.53
12:50:24|29306.74
12:50:25|29306.42
12:50:26|29306.43
12:50:27|29306.43
12:50:28|29306.84
12:50:29|29307.91
12:50:30|29306.84
12:50:31|29307.6
12:50:32|29306.84
12:50:33|29312.
12:50:35|29310.93
12:50:35|29311.87
12:50:37|29311.82
12:50:37|29309.94
12:50:39|29306.74
12:50:40|29305.45
12:50:41|29305.95
12:50:42|29306.57
12:50:43|29307.71
12:50:44|29307.21
12:50:46|29306.64
12:50:47|29306.64
12:50:48|29307.74
12:50:48|29306.7
12:50:49|29307.47
12:50:50|29307.71
12:50:51|29308.
12:50:52|29308.81
12:50:54|29309.16
12:50:55|29308.43
12:50:55|29309.35
12:50:57|29309.32
12:50:57|29309.41
12:50:58|29308.38
12:50:59|29308.4
12:51:01|29308.
12:51:01|29308.16
12:51:03|29309.33
12:51:04|29308.9
12:51:05|29308.9
12:51:05|29309.
12:51:06|29308.27
12:51:07|29308.27
12:51:08|29308.55
12:51:09|29309.64
12:51:11|29309.06
12:51:12|29309.45
12:51:13|29309.82
12:51:13|29309.86
12:51:14|29308.37
12:51:16|29310.23
12:51:17|29310.46
12:51:18|29309.67
12:51:19|29309.23
12:51:20|29309.48
12:51:20|29309.45
12:51:22|29309.27
12:51:22|29308.39
12:51:23|29308.21
12:51:25|29309.16
12:51:25|29308.37
12:51:26|29308.28
12:51:27|29308.44
12:51:28|29307.37
12:51:30|29307.02
12:51:30|29307.02
12:51:32|29307.93
12:51:32|29307.14
12:51:33|29307.53
12:51:34|29307.53
12:51:36|29308.
12:51:37|29306.87
12:51:37|29307.25
12:51:39|29307.75
12:51:40|29308.14
12:51:41|29308.22
12:51:42|29307.8
12:51:43|29308.52
12:51:45|29308.
12:51:45|29308.48
12:51:46|29308.24
12:51:48|29308.56
12:51:49|29308.56
12:51:50|29308.89
12:51:50|29308.48
12:51:52|29309.57
12:51:53|29309.5
12:51:53|29308.99
12:51:54|29307.99
12:51:56|29308.29
12:51:56|29307.8
12:51:58|29308.01
12:51:58|29308.3
12:51:59|29308.27
12:52:00|29308.4
12:52:01|29308.54
12:52:03|29307.68
12:52:03|29306.86
12:52:05|29307.31
12:52:05|29307.75
12:52:07|29307.66
12:52:07|29308.06
12:52:08|29308.02
12:52:09|29306.98
12:52:11|29307.53
12:52:11|29307.08
12:52:12|29307.57
12:52:13|29307.58
12:52:15|29307.58
12:52:15|29307.09
12:52:16|29306.36
12:52:18|29307.32
12:52:18|29307.3
12:52:19|29306.97
12:52:21|29307.14
12:52:22|29307.31
12:52:22|29307.01
12:52:24|29307.18
12:52:24|29307.18
12:52:26|29312.01
12:52:27|29312.54
12:52:28|29312.95
12:52:28|29312.85
12:52:29|29312.97
12:52:31|29313.73
12:52:32|29313.89
12:52:32|29314.24
12:52:34|29315.09
12:52:34|29315.34
12:52:36|29313.93
12:52:37|29313.11
12:52:39|29312.33
12:52:40|29311.81
12:52:41|29311.81
12:52:41|29314.48
12:52:42|29315.22
12:52:43|29314.67
12:52:45|29314.39
12:52:45|29314.88
12:52:47|29314.86
12:52:47|29314.81
12:52:49|29314.53
12:52:50|29314.64
12:52:51|29314.66
12:52:52|29314.81
12:52:53|29314.83
12:52:54|29315.51
12:52:55|29314.83
12:52:56|29315.51
12:52:57|29314.81
12:52:58|29314.82
12:52:59|29315.37
12:53:00|29315.29
12:53:01|29315.18
12:53:03|29316.1
12:53:03|29315.68
12:53:04|29316.82
12:53:05|29316.02
12:53:06|29316.59
12:53:08|29317.35
12:53:09|29320.22
12:53:10|29323.04
12:53:11|29316.
12:53:11|29317.98
12:53:13|29318.26
12:53:14|29318.02
12:53:15|29318.26
12:53:15|29319.42
12:53:16|29317.8
12:53:18|29318.8
12:53:19|29313.12
12:53:20|29314.43
12:53:21|29314.96
12:53:22|29316.37
12:53:23|29318.
12:53:24|29318.02
12:53:25|29317.66
12:53:26|29317.83
12:53:27|29319.49
12:53:28|29320.1
12:53:29|29321.27
12:53:30|29321.02
12:53:31|29318.99
12:53:32|29319.66
12:53:33|29318.69
12:53:34|29318.95
12:53:35|29318.79
12:53:36|29321.26
12:53:37|29317.98
12:53:39|29318.69
12:53:40|29319.97
12:53:41|29322.4
12:53:42|29321.4
12:53:43|29322.08
12:53:44|29321.47
12:53:45|29321.74
12:53:47|29322.23
12:53:47|29322.16
12:53:48|29323.54
12:53:50|29325.8
12:53:51|29325.21
12:53:52|29326.
12:53:53|29326.79
12:53:54|29328.44
12:53:55|29327.29
12:53:56|29328.52
12:53:57|29327.95
12:53:58|29328.74
12:53:59|29327.7
12:54:00|29329.41
12:54:01|29328.23
12:54:02|29328.29
12:54:03|29328.
12:54:04|29327.99
12:54:05|29329.26
12:54:06|29328.59
12:54:08|29329.22
12:54:08|29330.2
12:54:09|29329.87
12:54:10|29331.39
12:54:11|29331.44
12:54:12|29329.46
12:54:13|29330.1
12:54:14|29330.65
12:54:16|29328.76
12:54:17|29329.57
12:54:17|29330.65
12:54:18|29330.71
12:54:19|29329.87
12:54:20|29329.15
12:54:21|29329.
12:54:22|29329.19
12:54:23|29328.68
12:54:24|29329.06
12:54:25|29328.68
12:54:26|29328.81
12:54:27|29328.12
12:54:28|29328.91
12:54:29|29328.91
12:54:30|29327.74
12:54:31|29327.84
12:54:32|29328.05
12:54:33|29329.84
12:54:34|29329.11
12:54:35|29329.19
12:54:36|29329.84
12:54:38|29329.76
12:54:39|29332.47
12:54:40|29332.21
12:54:42|29333.9
12:54:42|29333.03
12:54:44|29332.97
12:54:45|29334.64
12:54:45|29333.74
12:54:47|29333.81
12:54:48|29334.6
12:54:49|29335.03
12:54:50|29334.39
12:54:51|29334.89
12:54:52|29335.2
12:54:53|29335.87
12:54:54|29335.86
12:54:55|29334.6
12:54:56|29334.59
12:54:57|29333.98
12:54:57|29335.03
12:54:59|29335.02
12:55:00|29334.
12:55:01|29332.82
12:55:03|29331.87
12:55:03|29330.58
12:55:04|29331.85
12:55:05|29330.91
12:55:06|29331.84
12:55:07|29335.46
12:55:08|29334.61
12:55:09|29331.76
12:55:10|29333.64
12:55:11|29334.6
12:55:12|29334.9
12:55:13|29333.85
12:55:14|29333.66
12:55:15|29336.75
12:55:16|29337.64
12:55:17|29335.64
12:55:18|29336.02
12:55:19|29334.84
12:55:20|29336.5
12:55:21|29337.42
12:55:22|29336.87
12:55:23|29342.
12:55:24|29348.
12:55:25|29351.52
12:55:26|29346.97
12:55:27|29345.98
12:55:28|29347.14
12:55:29|29346.65
12:55:30|29347.99
12:55:31|29345.91
12:55:32|29344.56
12:55:33|29345.42
12:55:34|29344.67
12:55:35|29343.63
12:55:36|29340.82
12:55:37|29343.21
12:55:39|29336.77
12:55:40|29338.93
12:55:41|29338.49
12:55:42|29336.33
12:55:43|29338.
12:55:45|29334.04
12:55:46|29334.69
12:55:46|29333.9
12:55:48|29332.97
12:55:49|29332.21
12:55:50|29332.88
12:55:51|29335.89
12:55:52|29334.5
12:55:53|29334.59
12:55:54|29332.97
12:55:55|29332.81
12:55:56|29331.56
12:55:57|29329.83
12:55:58|29328.3
12:55:59|29328.15
12:56:00|29327.71
12:56:01|29327.5
12:56:02|29327.53
12:56:03|29327.95
12:56:04|29331.96
12:56:05|29332.58
12:56:06|29333.
12:56:07|29333.16
12:56:08|29333.14
12:56:09|29334.45
12:56:10|29333.69
12:56:11|29333.97
12:56:12|29334.99
12:56:14|29334.45
12:56:14|29334.14
12:56:15|29338.63
12:56:16|29337.6
12:56:18|29337.55
12:56:18|29338.37
12:56:19|29338.68
12:56:20|29338.39
12:56:21|29339.72
12:56:23|29340.68
12:56:23|29340.19
12:56:24|29340.
12:56:25|29338.47
12:56:26|29339.34
12:56:27|29334.94
12:56:28|29334.59
12:56:29|29333.27
12:56:30|29332.18
12:56:31|29333.15
12:56:32|29332.63
12:56:33|29332.94
12:56:34|29332.87
12:56:35|29333.53
12:56:36|29331.51
12:56:37|29333.23
12:56:38|29332.23
12:56:40|29333.13
12:56:40|29334.76
12:56:42|29334.95
12:56:42|29335.88
12:56:43|29337.77
12:56:44|29336.78
12:56:46|29337.23
12:56:47|29336.86
12:56:48|29337.47
12:56:49|29337.41
12:56:50|29337.57
12:56:51|29338.47
12:56:52|29336.97
12:56:53|29337.22
12:56:54|29338.04
12:56:55|29337.15
12:56:56|29337.38
12:56:57|29337.37
12:56:58|29337.92
12:56:59|29337.33
12:57:01|29336.87
12:57:01|29333.56
12:57:02|29333.25
12:57:03|29333.4
12:57:04|29332.46
12:57:06|29332.31
12:57:06|29332.38
12:57:07|29331.58
12:57:08|29330.33
12:57:09|29329.05
12:57:10|29329.3
12:57:11|29329.24
12:57:12|29327.22
12:57:13|29328.45
12:57:14|29326.16
12:57:15|29327.47
12:57:17|29326.33
12:57:18|29326.92
12:57:19|29326.49
12:57:19|29325.42
12:57:20|29326.84
12:57:21|29326.42
12:57:22|29326.16
12:57:24|29327.13
12:57:25|29323.93
12:57:25|29324.4
12:57:26|29323.41
12:57:28|29323.25
12:57:29|29323.84
12:57:29|29326.36
12:57:30|29325.25
12:57:31|29325.02
12:57:32|29326.32
12:57:34|29324.85
12:57:35|29325.68
12:57:35|29325.68
12:57:36|29323.83
12:57:37|29323.38
12:57:38|29323.37
12:57:40|29324.27
12:57:41|29324.02
12:57:42|29323.52
12:57:44|29324.04
12:57:45|29325.24
12:57:46|29327.04
12:57:47|29326.14
12:57:48|29326.08
12:57:49|29327.
12:57:50|29326.05
12:57:51|29326.47
12:57:52|29327.28
12:57:53|29327.5
12:57:54|29332.94
12:57:55|29333.33
12:57:56|29335.01
12:57:57|29334.86
12:57:58|29333.74
12:58:00|29334.8
12:58:00|29334.66
12:58:01|29334.84
12:58:02|29333.75
12:58:03|29333.68
12:58:05|29334.16
12:58:05|29334.44
12:58:07|29336.76
12:58:07|29336.29
12:58:08|29334.54
12:58:09|29333.38
12:58:11|29333.76
12:58:11|29334.28
12:58:12|29331.85
12:58:13|29332.42
12:58:15|29329.
12:58:15|29328.61
12:58:17|29328.99
12:58:18|29332.97
12:58:18|29332.66
12:58:19|29334.
12:58:21|29336.16
12:58:21|29335.53
12:58:23|29335.32
12:58:23|29335.15
12:58:24|29334.17
12:58:26|29334.25
12:58:26|29333.79
12:58:27|29334.81
12:58:29|29335.46
12:58:30|29335.15
12:58:30|29340.
12:58:31|29339.23
12:58:32|29340.2
12:58:34|29340.98
12:58:35|29340.
12:58:36|29339.86
12:58:36|29339.33
12:58:37|29336.91
12:58:38|29338.02
12:58:40|29338.46
12:58:41|29338.46
12:58:42|29335.99
12:58:46|29335.1
12:58:47|29335.46
12:58:48|29335.45
12:58:50|29335.98
12:58:51|29334.44
12:58:52|29335.6
12:58:53|29335.98
12:58:54|29336.34
12:58:55|29335.47
12:58:56|29336.7
12:58:56|29336.28
12:58:58|29337.48
12:58:59|29337.68
12:58:59|29337.78
12:59:01|29337.03
12:59:02|29337.48
12:59:02|29337.55
12:59:04|29336.32
12:59:05|29337.85
12:59:06|29338.23
12:59:06|29337.12
12:59:08|29336.4
12:59:09|29337.97
12:59:10|29338.44
12:59:11|29338.45
12:59:12|29339.
12:59:12|29339.32
12:59:13|29339.46
12:59:15|29339.03
12:59:16|29339.42
12:59:17|29334.99
12:59:18|29335.07
12:59:19|29333.32
12:59:19|29334.8
12:59:21|29333.03
12:59:22|29332.75
12:59:23|29331.98
12:59:24|29331.87
12:59:25|29330.35
12:59:26|29330.85
12:59:26|29330.42
12:59:28|29329.06
12:59:28|29329.16
12:59:30|29328.14
12:59:31|29327.49
12:59:32|29327.55
12:59:33|29327.84
12:59:34|29326.93
12:59:34|29327.03
12:59:35|29327.52
12:59:37|29327.62
12:59:38|29327.34
12:59:38|29327.65
12:59:40|29326.95
12:59:40|29326.63
12:59:42|29326.85
12:59:43|29328.44
12:59:44|29327.7
12:59:46|29327.72
12:59:47|29328.58
12:59:48|29329.52
12:59:49|29328.8
12:59:50|29329.82
12:59:51|29329.43
12:59:52|29330.66
12:59:54|29330.77
12:59:54|29330.84
12:59:55|29331.47
12:59:56|29332.34
12:59:57|29332.02
12:59:59|29332.15
12:59:59|29331.53
13:00:01|29331.55
13:00:02|29332.42
13:00:03|29334.45
13:00:04|29334.86
13:00:05|29334.84
13:00:06|29335.89
13:00:07|29335.02
13:00:08|29335.1
13:00:09|29334.8
13:00:10|29334.24
13:00:11|29331.7
13:00:12|29331.72
13:00:12|29329.48
13:00:13|29329.41
13:00:15|29329.65
13:00:15|29329.96
13:00:17|29328.51
13:00:18|29329.44
13:00:18|29330.67
13:00:20|29330.94
13:00:20|29327.54
13:00:21|29328.35
13:00:23|29326.85
13:00:23|29328.24
13:00:25|29326.89
13:00:26|29327.48
13:00:26|29326.72
13:00:27|29327.39
13:00:29|29327.4
13:00:30|29327.4
13:00:31|29325.6
13:00:32|29325.85
13:00:33|29326.16
13:00:33|29326.41
13:00:35|29326.18
13:00:36|29324.15
13:00:37|29323.34
13:00:38|29322.95
13:00:39|29322.86
13:00:39|29323.74
13:00:41|29323.47
13:00:42|29322.46
13:00:42|29322.76
13:00:44|29323.14
13:00:45|29323.14
13:00:46|29322.71
13:00:47|29322.15
13:00:48|29322.89
13:00:49|29323.42
13:00:50|29322.62
13:00:51|29324.13
13:00:52|29324.11
13:00:53|29322.02
13:00:54|29323.5
13:00:55|29324.71
13:00:56|29323.67
13:00:58|29324.81
13:00:58|29324.97
13:00:59|29325.95
13:01:00|29326.25
13:01:01|29324.99
13:01:02|29325.96
13:01:03|29324.54
13:01:04|29324.9
13:01:05|29323.99
13:01:06|29325.92
13:01:07|29325.27
13:01:08|29326.07
13:01:09|29325.38
13:01:10|29325.87
13:01:11|29328.69
13:01:12|29328.38
13:01:13|29327.29
13:01:14|29328.69
13:01:15|29329.28
13:01:16|29328.35
13:01:17|29333.53
13:01:18|29332.43
13:01:19|29331.65
13:01:20|29331.73
13:01:21|29332.02
13:01:22|29332.08
13:01:23|29331.91
13:01:25|29332.02
13:01:25|29330.47
13:01:26|29330.99
13:01:28|29332.58
13:01:28|29331.53
13:01:30|29331.03
13:01:31|29330.4
13:01:31|29330.
13:01:32|29330.89
13:01:34|29330.97
13:01:35|29331.07
13:01:35|29331.07
13:01:37|29330.87
13:01:38|29331.69
13:01:38|29333.
13:01:39|29332.26
13:01:41|29331.45
13:01:42|29332.29
13:01:42|29332.04
13:01:43|29335.02
13:01:45|29334.36
13:01:46|29334.25
13:01:47|29333.76
13:01:48|29333.8
13:01:50|29333.38
13:01:50|29333.17
13:01:52|29333.53
13:01:53|29333.79
13:01:53|29334.48
13:01:55|29333.91
13:01:56|29333.98
13:01:57|29334.39
13:01:58|29334.49
13:01:59|29332.56
13:02:00|29332.53
13:02:01|29332.02
13:02:02|29332.96
13:02:03|29332.32
13:02:04|29335.76
13:02:05|29333.5
13:02:07|29333.04
13:02:07|29332.02
13:02:09|29331.69
13:02:09|29331.99
13:02:10|29332.76
13:02:11|29333.17
13:02:12|29332.53
13:02:13|29331.17
13:02:14|29332.47
13:02:15|29332.1
13:02:16|29331.18
13:02:17|29331.65
13:02:18|29332.09
13:02:19|29331.47
13:02:20|29331.53
13:02:21|29330.8
13:02:22|29330.16
13:02:23|29329.01
13:02:25|29326.
13:02:25|29327.84
13:02:26|29325.66
13:02:27|29326.39
13:02:28|29327.37
13:02:30|29328.8
13:02:31|29329.22
13:02:31|29329.3
13:02:32|29332.01
13:02:34|29332.49
13:02:34|29332.78
13:02:36|29333.33
13:02:36|29334.11
13:02:37|29333.99
13:02:39|29333.31
13:02:39|29334.45
13:02:40|29334.67
13:02:41|29333.9
13:02:43|29333.34
13:02:43|29333.78
13:02:44|29332.29
13:02:46|29332.7
13:02:47|29332.26
13:02:48|29331.29
13:02:49|29332.23
13:02:50|29331.93
13:02:52|29332.57
13:02:52|29332.18
13:02:53|29333.3
13:02:54|29332.55
13:02:55|29332.79
13:02:56|29333.07
13:02:57|29334.07
13:02:58|29335.44
13:02:59|29334.58
13:03:00|29335.71
13:03:01|29336.14
13:03:03|29335.03
13:03:04|29336.32
13:03:05|29335.17
13:03:06|29335.02
13:03:07|29335.37
13:03:08|29334.69
13:03:08|29334.56
13:03:10|29333.74
13:03:11|29334.54
13:03:11|29333.6
13:03:13|29334.18
13:03:14|29333.69
13:03:15|29332.82
13:03:16|29332.58
13:03:17|29332.59
13:03:18|29332.6
13:03:19|29333.14
13:03:20|29333.34
13:03:20|29334.4
13:03:21|29334.73
13:03:23|29332.3
13:03:24|29333.76
13:03:25|29331.11
13:03:26|29331.08
13:03:27|29332.4
13:03:28|29331.47
13:03:29|29330.31
13:03:30|29330.74
13:03:31|29330.
13:03:32|29324.42
13:03:33|29324.43
13:03:34|29325.13
13:03:35|29325.17
13:03:36|29325.87
13:03:37|29325.91
13:03:38|29326.01
13:03:39|29327.09
13:03:40|29326.74
13:03:41|29326.07
13:03:42|29325.24
13:03:43|29325.64
13:03:44|29325.82
13:03:45|29325.82
13:03:46|29325.58
13:03:47|29327.29
13:03:48|29326.52
13:03:49|29326.52
13:03:50|29326.52
13:03:51|29326.94
13:03:53|29326.98
13:03:53|29326.84
13:03:55|29326.98
13:03:55|29326.98
13:03:57|29326.84
13:03:58|29326.72
13:03:58|29325.57
13:03:59|29326.84
13:04:00|29327.72
13:04:01|29327.56
13:04:02|29328.37
13:04:04|29326.44
13:04:04|29326.45
13:04:06|29326.91
13:04:07|29331.53
13:04:08|29333.55
13:04:08|29333.5
13:04:10|29333.79
13:04:10|29333.97
13:04:12|29334.17
13:04:13|29334.86
13:04:13|29333.74
13:04:14|29333.32
13:04:16|29333.8
13:04:16|29333.8
13:04:18|29333.64
13:04:19|29333.04
13:04:19|29334.3
13:04:20|29333.75
13:04:21|29333.01
13:04:23|29334.
13:04:24|29332.45
13:04:25|29330.46
13:04:26|29331.25
13:04:26|29327.2
13:04:28|29327.88
13:04:29|29326.12
13:04:30|29327.98
13:04:31|29329.03
13:04:32|29327.98
13:04:32|29328.54
13:04:34|29327.72
13:04:34|29327.98
13:04:36|29328.37
13:04:37|29328.14
13:04:37|29328.
13:04:39|29328.57
13:04:39|29328.92
13:04:40|29329.4
13:04:42|29329.77
13:04:42|29329.62
13:04:43|29329.56
13:04:45|29328.58
13:04:46|29329.32
13:04:47|29329.13
13:04:48|29329.03
13:04:50|29328.84
13:04:50|29328.48
13:04:51|29328.07
13:04:53|29327.21
13:04:53|29327.66
13:04:55|29327.67
13:04:56|29327.61
13:04:58|29327.56
13:04:59|29328.45
13:05:00|29327.58
13:05:01|29328.41
13:05:02|29329.12
13:05:03|29327.91
13:05:05|29329.14
13:05:05|29328.83
13:05:06|29325.56
13:05:07|29324.36
13:05:08|29323.95
13:05:09|29324.71
13:05:10|29324.69
13:05:11|29325.75
13:05:12|29325.87
13:05:14|29325.97
13:05:15|29324.15
13:05:16|29325.08
13:05:17|29324.74
13:05:18|29325.18
13:05:19|29325.94
13:05:20|29325.56
13:05:21|29325.01
13:05:22|29324.72
13:05:23|29324.87
13:05:25|29325.39
13:05:26|29324.62
13:05:26|29324.33
13:05:28|29325.03
13:05:28|29324.95
13:05:30|29325.53
13:05:31|29325.5
13:05:31|29324.3
13:05:32|29324.61
13:05:34|29324.38
13:05:35|29323.84
13:05:35|29324.22
13:05:36|29324.11
13:05:37|29323.82
13:05:38|29324.25
13:05:39|29325.18
13:05:41|29324.71
13:05:42|29324.54
13:05:43|29324.37
13:05:44|29325.
13:05:44|29325.
13:05:45|29325.3
13:05:46|29325.15
13:05:48|29324.58
13:05:49|29324.62
13:05:50|29324.2
13:05:51|29324.82
13:05:52|29325.1
13:05:53|29325.14
13:05:55|29324.73
13:05:56|29324.01
13:05:57|29325.13
13:05:58|29324.55
13:05:59|29324.56
13:06:00|29324.89
13:06:00|29324.49
13:06:02|29324.49
13:06:02|29324.83
13:06:03|29324.9
13:06:05|29325.42
13:06:05|29328.14
13:06:07|29328.46
13:06:08|29328.48
13:06:09|29329.36
13:06:10|29329.05
13:06:11|29329.46
13:06:12|29328.86
13:06:13|29329.33
13:06:14|29328.64
13:06:15|29329.06
13:06:16|29328.8
13:06:17|29330.02
13:06:18|29329.69
13:06:19|29329.69
13:06:20|29328.
13:06:21|29327.72
13:06:22|29328.18
13:06:23|29328.31
13:06:24|29327.92
13:06:25|29327.06
13:06:26|29327.59
13:06:27|29327.53
13:06:28|29327.71
13:06:29|29327.97
13:06:30|29327.52
13:06:31|29328.48
13:06:32|29328.
13:06:33|29328.1
13:06:34|29328.
13:06:35|29329.
13:06:36|29329.86
13:06:37|29328.15
13:06:38|29326.12
13:06:39|29325.36
13:06:40|29325.52
13:06:41|29323.12
13:06:43|29323.78
13:06:43|29323.
13:06:44|29323.32
13:06:45|29323.83
13:06:46|29323.89
13:06:47|29322.99
13:06:48|29323.34
13:06:49|29323.81
13:06:51|29324.33
13:06:52|29324.52
13:06:53|29324.56
13:06:54|29324.56
13:06:55|29323.52
13:06:56|29322.64
13:06:57|29323.43
13:06:58|29323.63
13:06:59|29324.22
13:07:00|29324.19
13:07:01|29324.25
13:07:03|29322.11
13:07:04|29322.
13:07:04|29323.08
13:07:06|29323.08
13:07:07|29322.26
13:07:08|29322.07
13:07:09|29321.87
13:07:10|29321.98
13:07:11|29321.66
13:07:12|29321.58
13:07:13|29321.81
13:07:14|29321.23
13:07:15|29321.42
13:07:16|29320.71
13:07:17|29320.7
13:07:18|29320.84
13:07:19|29321.07
13:07:20|29320.33
13:07:21|29320.93
13:07:22|29321.46
13:07:23|29322.13
13:07:24|29320.54
13:07:26|29321.01
13:07:26|29321.19
13:07:27|29321.41
13:07:28|29322.13
13:07:29|29320.8
13:07:31|29321.98
13:07:31|29321.48
13:07:32|29321.79
13:07:33|29321.89
13:07:34|29322.98
13:07:36|29322.59
13:07:36|29320.96
13:07:38|29322.45
13:07:38|29321.36
13:07:39|29322.42
13:07:41|29323.19
13:07:41|29323.19
13:07:42|29324.76
13:07:43|29323.57
13:07:44|29324.06
13:07:45|29323.11
13:07:46|29323.97
13:07:47|29323.97
13:07:48|29322.98
13:07:49|29323.27
13:07:51|29322.71
13:07:52|29322.73
13:07:53|29321.7
13:07:54|29322.39
13:07:55|29321.59
13:07:56|29320.77
13:07:58|29321.21
13:07:58|29320.39
13:08:00|29321.26
13:08:01|29321.26
13:08:02|29320.24
13:08:03|29324.9
13:08:04|29325.25
13:08:05|29324.92
13:08:07|29327.79
13:08:08|29327.85
13:08:08|29327.02
13:08:09|29326.08
13:08:11|29327.1
13:08:12|29327.1
13:08:13|29328.46
13:08:13|29327.35
13:08:14|29325.85
13:08:16|29326.24
13:08:17|29326.02
13:08:17|29326.65
13:08:18|29326.61
13:08:20|29326.44
13:08:21|29326.9
13:08:22|29326.93
13:08:23|29326.99
13:08:24|29327.23
13:08:25|29327.42
13:08:26|29327.86
13:08:27|29327.86
13:08:29|29327.75
13:08:29|29328.74
13:08:30|29328.11
13:08:31|29328.01
13:08:32|29329.25
13:08:33|29328.46
13:08:34|29327.3
13:08:35|29326.93
13:08:36|29326.95
13:08:37|29327.99
13:08:38|29327.94
13:08:39|29326.95
13:08:40|29326.97
13:08:41|29326.02
13:08:42|29326.45
13:08:43|29326.08
13:08:44|29327.16
13:08:46|29326.57
13:08:46|29326.86
13:08:47|29325.79
13:08:48|29327.42
13:08:49|29326.13
13:08:51|29326.79
13:08:52|29326.97
13:08:52|29327.48
13:08:54|29327.57
13:08:56|29327.75
13:08:56|29327.46
13:08:58|29327.09
13:08:59|29328.58
13:08:59|29329.07
13:09:01|29332.09
13:09:02|29332.02
13:09:03|29332.34
13:09:04|29330.83
13:09:06|29330.96
13:09:06|29330.96
13:09:07|29330.39
13:09:08|29329.55
13:09:09|29327.38
13:09:10|29327.04
13:09:11|29321.86
13:09:12|29322.71
13:09:13|29324.12
13:09:14|29323.78
13:09:15|29323.78
13:09:16|29323.76
13:09:17|29323.85
13:09:18|29324.7
13:09:19|29322.97
13:09:20|29323.68
13:09:21|29323.65
13:09:23|29324.
13:09:23|29324.1
13:09:24|29323.12
13:09:25|29323.86
13:09:26|29323.86
13:09:27|29322.55
13:09:28|29322.98
13:09:29|29323.95
13:09:30|29323.95
13:09:31|29323.14
13:09:32|29321.97
13:09:33|29321.84
13:09:34|29322.03
13:09:35|29322.48
13:09:36|29322.26
13:09:37|29322.25
13:09:38|29322.44
13:09:40|29322.25
13:09:41|29322.44
13:09:41|29322.2
13:09:43|29321.99
13:09:44|29321.99
13:09:44|29321.96
13:09:45|29321.85
13:09:47|29322.
13:09:47|29321.98
13:09:49|29321.98
13:09:50|29322.07
13:09:50|29322.31
13:09:52|29322.36
13:09:53|29322.79
13:09:54|29323.05
13:09:55|29323.75
13:09:56|29323.25
13:09:58|29323.99
13:09:58|29322.91
13:09:59|29323.81
13:10:00|29324.55
13:10:03|29323.72
13:10:04|29321.98
13:10:05|29322.23
13:10:05|29320.23
13:10:07|29321.21
13:10:07|29321.21
13:10:08|29320.59
13:10:10|29321.41
13:10:11|29321.49
13:10:12|29322.56
13:10:13|29322.06
13:10:13|29322.08
13:10:15|29321.77
13:10:15|29322.28
13:10:17|29321.56
13:10:18|29322.37
13:10:19|29321.09
13:10:19|29322.36
13:10:21|29320.98
13:10:21|29321.35
13:10:23|29320.11
13:10:24|29320.82
13:10:24|29318.65
13:10:25|29317.8
13:10:26|29316.21
13:10:27|29316.82
13:10:29|29316.94
13:10:30|29317.01
13:10:31|29317.14
13:10:31|29317.99
13:10:32|29316.83
13:10:34|29317.55
13:10:34|29317.33
13:10:35|29317.25
13:10:36|29316.03
13:10:37|29316.86
13:10:39|29316.62
13:10:40|29316.18
13:10:41|29315.48
13:10:42|29315.86
13:10:43|29315.23
13:10:43|29314.57
13:10:44|29314.38
13:10:46|29314.21
13:10:46|29313.69
13:10:48|29314.03
13:10:49|29313.53
13:10:50|29313.52
13:10:50|29313.75
13:10:52|29314.32
13:10:53|29313.52
13:10:54|29314.21
13:10:55|29314.19
13:10:56|29314.8
13:10:57|29314.88
13:10:58|29314.76
13:10:59|29314.76
13:11:00|29313.13
13:11:02|29314.27
13:11:03|29314.25
13:11:03|29314.85
13:11:04|29314.64
13:11:06|29314.49
13:11:07|29314.98
13:11:08|29314.39
13:11:09|29314.39
13:11:10|29313.96
13:11:11|29313.82
13:11:12|29313.67
13:11:13|29313.94
13:11:14|29313.96
13:11:15|29313.57
13:11:16|29313.43
13:11:18|29312.73
13:11:18|29312.73
13:11:19|29312.38
13:11:20|29313.24
13:11:21|29312.54
13:11:22|29312.33
13:11:24|29312.06
13:11:24|29312.03
13:11:26|29310.58
13:11:26|29310.3
13:11:27|29309.7
13:11:28|29310.04
13:11:29|29309.
13:11:30|29308.7
13:11:31|29309.5
13:11:32|29309.24
13:11:33|29307.56
13:11:34|29307.31
13:11:35|29307.98
13:11:36|29308.71
13:11:37|29308.18
13:11:38|29308.25
13:11:39|29307.97
13:11:40|29307.49
13:11:41|29308.51
13:11:42|29308.69
13:11:43|29309.21
13:11:44|29308.8
13:11:45|29308.94
13:11:46|29309.09
13:11:47|29308.25
13:11:48|29309.23
13:11:49|29306.85
13:11:51|29307.08
13:11:51|29306.65
13:11:52|29305.9
13:11:53|29306.21
13:11:54|29306.93
13:11:56|29306.71
13:11:58|29306.95
13:11:58|29307.23
13:11:59|29306.82
13:12:01|29307.59
13:12:02|29307.01
13:12:03|29307.31
13:12:04|29307.72
13:12:05|29307.59
13:12:06|29307.98
13:12:08|29307.8
13:12:09|29308.51
13:12:09|29318.6
13:12:11|29323.99
13:12:12|29325.31
13:12:13|29324.9
13:12:14|29325.21
13:12:15|29323.4
13:12:16|29324.28
13:12:17|29326.14
13:12:18|29325.34
13:12:19|29325.15
13:12:20|29326.51
13:12:21|29328.41
13:12:22|29329.84
13:12:23|29327.3
13:12:24|29327.32
13:12:25|29328.76
13:12:26|29331.3
13:12:27|29332.86
13:12:28|29333.74
13:12:29|29332.
13:12:30|29332.02
13:12:31|29332.54
13:12:32|29330.48
13:12:33|29331.28
13:12:34|29332.41
13:12:35|29332.53
13:12:36|29331.17
13:12:37|29332.1
13:12:38|29331.41
13:12:39|29331.99
13:12:40|29332.45
13:12:41|29332.22
13:12:42|29331.19
13:12:43|29331.59
13:12:44|29331.64
13:12:45|29331.67
13:12:46|29331.67
13:12:47|29330.41
13:12:48|29330.47
13:12:49|29331.59
13:12:50|29327.29
13:12:51|29327.94
13:12:52|29328.57
13:12:53|29327.71
13:12:54|29327.73
13:12:55|29325.4
13:12:57|29326.59
13:12:57|29326.9
13:12:59|29326.27
13:13:00|29326.98
13:13:01|29326.72
13:13:01|29325.27
13:13:03|29326.83
13:13:04|29326.59
13:13:05|29326.98
13:13:05|29326.7
13:13:07|29326.54
13:13:07|29326.98
13:13:08|29327.08
13:13:10|29326.84
13:13:10|29326.88
13:13:12|29326.88
13:13:12|29327.37
13:13:13|29327.29
13:13:14|29327.32
13:13:16|29327.32
13:13:17|29327.52
13:13:18|29327.81
13:13:19|29327.81
13:13:20|29328.12
13:13:21|29328.52
13:13:21|29328.5
13:13:23|29328.47
13:13:23|29327.75
13:13:24|29328.76
13:13:25|29328.48
13:13:26|29328.1
13:13:27|29327.93
13:13:29|29327.32
13:13:30|29327.41
13:13:30|29327.45
13:13:32|29327.3
13:13:33|29327.54
13:13:33|29327.3
13:13:34|29328.09
13:13:35|29327.54
13:13:37|29326.37
13:13:38|29326.37
13:13:39|29326.26
13:13:40|29326.98
13:13:41|29326.67
13:13:41|29326.3
13:13:43|29326.53
13:13:44|29326.79
13:13:44|29326.8
13:13:45|29326.29
13:13:47|29326.61
13:13:48|29326.68
13:13:48|29326.55
13:13:49|29326.
13:13:51|29326.63
13:13:51|29326.86
13:13:53|29326.13
13:13:54|29326.28
13:13:55|29326.7
13:13:56|29326.74
13:13:56|29326.51
13:13:58|29325.54
13:13:59|29321.89
13:14:00|29322.91
13:14:02|29325.05
13:14:02|29323.8
13:14:03|29323.96
13:14:05|29324.62
13:14:05|29324.91
13:14:07|29324.97
13:14:08|29325.3
13:14:09|29325.19
13:14:11|29325.57
13:14:11|29324.78
13:14:12|29325.54
13:14:13|29324.71
13:14:14|29324.33
13:14:15|29323.62
13:14:16|29323.51
13:14:17|29323.42
13:14:18|29323.19
13:14:19|29323.88
13:14:20|29323.88
13:14:21|29323.49
13:14:22|29323.49
13:14:23|29323.58
13:14:24|29323.27
13:14:25|29323.27
13:14:26|29323.98
13:14:27|29323.85
13:14:28|29323.42
13:14:29|29320.01
13:14:30|29320.23
13:14:31|29320.4
13:14:32|29320.05
13:14:33|29320.47
13:14:34|29320.48
13:14:35|29319.95
13:14:36|29318.12
13:14:37|29320.01
13:14:38|29319.55
13:14:39|29318.37
13:14:40|29319.52
13:14:41|29319.52
13:14:43|29319.52
13:14:43|29318.8
13:14:44|29319.88
13:14:45|29319.94
13:14:46|29318.69
13:14:47|29319.88
13:14:48|29319.98
13:14:49|29321.
13:14:50|29321.88
13:14:51|29322.55
13:14:52|29319.98
13:14:53|29320.8
13:14:54|29321.02
13:14:55|29321.02
13:14:56|29320.48
13:14:57|29320.14
13:14:59|29320.65
13:14:59|29320.52
13:15:01|29320.52
13:15:02|29321.41
13:15:03|29320.99
13:15:04|29320.04
13:15:05|29319.28
13:15:06|29319.21
13:15:07|29316.18
13:15:09|29316.39
13:15:09|29315.98
13:15:10|29316.96
13:15:11|29316.91
13:15:12|29317.31
13:15:13|29317.98
13:15:15|29317.98
13:15:15|29317.35
13:15:17|29317.63
13:15:18|29317.99
13:15:19|29317.77
13:15:20|29317.99
13:15:21|29317.99
13:15:22|29319.05
13:15:23|29318.55
13:15:24|29318.72
13:15:25|29317.51
13:15:26|29318.13
13:15:27|29318.65
13:15:28|29318.71
13:15:29|29318.44
13:15:30|29318.44
13:15:31|29317.91
13:15:32|29317.91
13:15:33|29318.55
13:15:34|29317.86
13:15:35|29317.79
13:15:36|29317.79
13:15:37|29318.67
13:15:38|29318.16
13:15:39|29318.16
13:15:40|29318.16
13:15:41|29314.02
13:15:42|29316.49
13:15:43|29316.36
13:15:44|29316.53
13:15:45|29316.97
13:15:46|29317.05
13:15:47|29317.7
13:15:48|29316.97
13:15:49|29316.87
13:15:50|29317.01
13:15:51|29317.88
13:15:52|29317.74
13:15:53|29318.13
13:15:54|29321.28
13:15:55|29321.25
13:15:56|29320.17
13:15:57|29320.97
13:15:58|29320.34
13:16:00|29320.76
13:16:00|29320.58
13:16:01|29321.7
13:16:02|29322.21
13:16:03|29323.52
13:16:04|29321.23
13:16:05|29321.72
13:16:06|29321.68
13:16:07|29321.68
13:16:08|29321.43
13:16:09|29321.27
13:16:10|29321.62
13:16:12|29322.11
13:16:12|29322.11
13:16:13|29322.11
13:16:14|29321.48
13:16:16|29321.51
13:16:16|29321.28
13:16:18|29322.3
13:16:18|29322.29
13:16:19|29321.82
13:16:21|29319.82
13:16:21|29319.94
13:16:23|29319.62
13:16:24|29318.92
13:16:25|29318.64
13:16:25|29318.64
13:16:27|29318.58
13:16:28|29315.82
13:16:29|29316.19
13:16:29|29316.32
13:16:31|29316.53
13:16:32|29316.5
13:16:33|29316.53
13:16:34|29316.53
13:16:35|29316.07
13:16:36|29315.63
13:16:37|29315.62
13:16:38|29315.24
13:16:39|29315.51
13:16:40|29315.24
13:16:41|29315.09
13:16:42|29315.56
13:16:43|29314.76
13:16:44|29314.66
13:16:45|29315.25
13:16:46|29315.54
13:16:47|29316.65
13:16:48|29309.49
13:16:49|29306.84
13:16:50|29307.11
13:16:51|29307.92
13:16:52|29306.14
13:16:53|29307.1
13:16:54|29307.23
13:16:55|29306.67
13:16:56|29306.45
13:16:57|29307.59
13:16:58|29307.57
13:17:00|29307.59
13:17:01|29310.66
13:17:01|29309.1
13:17:02|29308.2
13:17:04|29306.96
13:17:05|29306.1
13:17:06|29305.16
13:17:07|29305.39
13:17:08|29306.16
13:17:09|29306.09
13:17:10|29306.84
13:17:11|29306.62
13:17:13|29307.08
13:17:13|29303.65
13:17:14|29303.75
13:17:15|29304.89
13:17:17|29306.04
13:17:18|29309.
13:17:18|29312.18
13:17:20|29309.23
13:17:20|29311.38
13:17:22|29310.54
13:17:23|29310.01
13:17:24|29310.
13:17:25|29308.36
13:17:26|29309.02
13:17:27|29309.02
13:17:28|29309.53
13:17:29|29310.19
13:17:29|29310.8
13:17:31|29310.
13:17:32|29310.19
13:17:33|29306.82
13:17:34|29305.05
13:17:35|29305.58
13:17:36|29305.58
13:17:37|29305.71
13:17:37|29306.57
13:17:39|29305.83
13:17:40|29306.23
13:17:40|29306.18
13:17:42|29306.52
13:17:42|29305.04
13:17:44|29306.01
13:17:44|29301.94
13:17:46|29303.67
13:17:47|29303.52
13:17:48|29303.98
13:17:49|29302.77
13:17:50|29303.5
13:17:51|29304.03
13:17:52|29304.01
13:17:53|29304.07
13:17:54|29304.3
13:17:55|29304.01
13:17:56|29304.45
13:17:57|29304.05
13:17:58|29303.64
13:17:59|29303.63
13:18:00|29304.48
13:18:02|29303.64
13:18:03|29303.04
13:18:03|29303.1
13:18:04|29302.3
13:18:06|29303.
13:18:07|29302.53
13:18:08|29303.21
13:18:10|29303.64
13:18:10|29304.28
13:18:12|29304.06
13:18:12|29303.71
13:18:13|29303.09
13:18:15|29304.05
13:18:15|29303.09
13:18:16|29301.2
13:18:17|29301.91
13:18:19|29301.86
13:18:20|29301.92
13:18:20|29299.71
13:18:22|29300.
13:18:23|29302.
13:18:23|29301.27
13:18:24|29300.85
13:18:25|29301.2
13:18:27|29301.
13:18:27|29300.38
13:18:29|29300.98
13:18:29|29299.92
13:18:30|29297.98
13:18:31|29299.12
13:18:32|29299.37
13:18:34|29300.67
13:18:34|29300.
13:18:36|29298.94
13:18:37|29298.47
13:18:37|29295.9
13:18:39|29298.59
13:18:39|29300.71
13:18:41|29301.21
13:18:41|29301.44
13:18:43|29300.88
13:18:43|29300.82
13:18:44|29298.49
13:18:45|29298.91
13:18:46|29297.63
13:18:47|29297.83
13:18:49|29297.94
13:18:50|29298.6
13:18:51|29298.76
13:18:52|29299.32
13:18:53|29298.26
13:18:54|29298.
13:18:54|29298.57
13:18:55|29298.03
13:18:56|29298.16
13:18:57|29299.03
13:18:58|29297.97
13:19:00|29295.99
13:19:01|29295.86
13:19:02|29295.86
13:19:04|29296.19
13:19:04|29297.26
13:19:05|29302.82
13:19:06|29302.74
13:19:07|29302.87
13:19:09|29304.1
13:19:10|29302.16
13:19:11|29303.32
13:19:12|29301.92
13:19:13|29301.98
13:19:14|29302.07
13:19:15|29304.01
13:19:17|29304.16
13:19:17|29304.13
13:19:18|29304.
13:19:19|29304.39
13:19:20|29304.97
13:19:21|29304.95
13:19:23|29304.5
13:19:23|29303.61
13:19:24|29303.64
13:19:25|29304.02
13:19:26|29304.42
13:19:27|29304.02
13:19:29|29303.62
13:19:29|29304.
13:19:30|29303.45
13:19:31|29303.84
13:19:32|29302.38
13:19:33|29303.51
13:19:34|29303.98
13:19:35|29304.84
13:19:36|29304.59
13:19:38|29304.59
13:19:39|29304.52
13:19:39|29303.81
13:19:40|29304.
13:19:41|29304.35
13:19:42|29303.16
13:19:43|29303.12
13:19:44|29304.49
13:19:45|29304.66
13:19:47|29305.9
13:19:47|29306.07
13:19:49|29306.21
13:19:49|29306.31
13:19:50|29306.95
13:19:51|29306.04
13:19:52|29305.36
13:19:53|29307.43
13:19:54|29306.72
13:19:55|29306.23
13:19:56|29305.86
13:19:58|29305.11
13:19:58|29305.81
13:19:59|29305.79
13:20:01|29305.67
13:20:02|29305.56
13:20:03|29306.08
13:20:05|29305.45
13:20:05|29304.93
13:20:06|29305.05
13:20:07|29305.45
13:20:09|29305.36
13:20:09|29304.48
13:20:10|29304.67
13:20:12|29299.79
13:20:13|29299.32
13:20:14|29300.
13:20:15|29300.
13:20:16|29300.2
13:20:16|29299.75
13:20:18|29300.14
13:20:18|29300.14
13:20:20|29300.32
13:20:21|29299.65
13:20:22|29299.98
13:20:23|29298.55
13:20:24|29298.55
13:20:25|29298.59
13:20:26|29298.59
13:20:27|29298.64
13:20:28|29299.76
13:20:28|29300.
13:20:30|29300.47
13:20:31|29300.85
13:20:32|29300.8
13:20:33|29300.71
13:20:34|29300.71
13:20:35|29300.51
13:20:36|29300.38
13:20:37|29301.31
13:20:38|29300.73
13:20:38|29300.64
13:20:40|29300.64
13:20:41|29300.63
13:20:42|29302.6
13:20:43|29303.
13:20:44|29302.15
13:20:45|29307.43
13:20:46|29306.73
13:20:47|29307.33
13:20:48|29306.47
13:20:49|29307.17
13:20:50|29306.47
13:20:52|29307.15
13:20:52|29306.47
13:20:53|29307.04
13:20:54|29307.04
13:20:55|29307.58
13:20:56|29307.42
13:20:57|29305.89
13:20:58|29305.89
13:20:59|29306.36
13:21:00|29305.68
13:21:01|29304.98
13:21:02|29304.99
13:21:04|29302.53
13:21:04|29302.98
13:21:06|29301.67
13:21:06|29301.5
13:21:08|29301.36
13:21:09|29301.76
13:21:10|29301.71
13:21:11|29297.92
13:21:12|29297.05
13:21:13|29297.95
13:21:14|29298.24
13:21:15|29298.
13:21:16|29298.03
13:21:17|29297.26
13:21:18|29297.93
13:21:19|29297.54
13:21:20|29297.62
13:21:21|29296.75
13:21:22|29297.61
13:21:23|29296.52
13:21:24|29296.66
13:21:25|29296.29
13:21:26|29297.19
13:21:27|29294.09
13:21:28|29295.68
13:21:29|29294.66
13:21:30|29294.9
13:21:31|29295.01
13:21:32|29296.82
13:21:33|29295.3
13:21:34|29293.7
13:21:35|29292.63
13:21:36|29293.74
13:21:37|29293.51
13:21:38|29292.74
13:21:39|29291.02
13:21:40|29290.99
13:21:41|29289.82
13:21:42|29290.99
13:21:43|29290.62
13:21:44|29289.82
13:21:45|29290.57
13:21:46|29289.84
13:21:47|29289.12
13:21:48|29291.17
13:21:49|29290.61
13:21:50|29290.63
13:21:52|29296.01
13:21:52|29294.59
13:21:54|29294.84
13:21:55|29294.89
13:21:56|29296.78
13:21:56|29297.18
13:21:58|29296.89
13:21:59|29297.
13:22:00|29295.85
13:22:00|29295.96
13:22:02|29296.11
13:22:03|29295.91
13:22:04|29294.73
13:22:05|29294.84
13:22:07|29295.04
13:22:08|29292.53
13:22:09|29293.45
13:22:10|29294.54
13:22:11|29293.54
13:22:12|29294.38
13:22:13|29293.24
13:22:14|29293.27
13:22:15|29293.74
13:22:15|29292.49
13:22:17|29293.18
13:22:17|29292.03
13:22:19|29292.89
13:22:20|29292.88
13:22:21|29294.11
13:22:22|29295.06
13:22:23|29293.06
13:22:24|29294.29
13:22:25|29294.91
13:22:26|29293.9
13:22:27|29294.37
13:22:28|29295.16
13:22:29|29295.1
13:22:30|29294.5
13:22:31|29294.71
13:22:32|29294.89
13:22:33|29293.76
13:22:34|29294.39
13:22:35|29294.11
13:22:36|29294.13
13:22:37|29293.77
13:22:38|29293.33
13:22:39|29292.26
13:22:40|29292.64
13:22:41|29292.88
13:22:42|29296.12
13:22:43|29295.43
13:22:44|29296.03
13:22:45|29295.53
13:22:48|29296.04
13:22:48|29295.88
13:22:49|29295.47
13:22:51|29295.48
13:22:51|29295.11
13:22:52|29296.06
13:22:53|29295.36
13:22:54|29295.5
13:22:56|29295.83
13:22:56|29295.13
13:22:57|29295.76
13:22:58|29294.85
13:23:00|29294.72
13:23:01|29294.71
13:23:02|29294.64
13:23:03|29294.66
13:23:04|29294.88
13:23:05|29294.8
13:23:07|29295.52
13:23:07|29295.61
13:23:09|29295.9
13:23:10|29296.98
13:23:11|29296.94
13:23:12|29296.2
13:23:13|29300.35
13:23:14|29301.08
13:23:15|29300.71
13:23:16|29300.2
13:23:17|29300.
13:23:18|29299.89
13:23:19|29300.6
13:23:20|29300.43
13:23:21|29298.38
13:23:22|29299.19
13:23:24|29299.36
13:23:24|29299.17
13:23:25|29298.52
13:23:26|29299.16
13:23:28|29304.44
13:23:28|29302.15
13:23:29|29302.43
13:23:30|29302.11
13:23:31|29302.02
13:23:32|29302.3
13:23:33|29301.92
13:23:34|29302.1
13:23:35|29302.61
13:23:37|29302.6
13:23:38|29302.21
13:23:39|29303.32
13:23:40|29302.18
13:23:41|29301.92
13:23:42|29301.89
13:23:43|29301.86
13:23:43|29302.46
13:23:44|29302.1
13:23:46|29302.98
13:23:46|29301.84
13:23:47|29302.81
13:23:49|29302.6
13:23:49|29302.38
13:23:50|29302.79
13:23:51|29303.09
13:23:52|29303.54
13:23:54|29302.45
13:23:54|29303.12
13:23:56|29303.14
13:23:56|29303.
13:23:57|29303.57
13:23:59|29302.58
13:23:59|29303.57
13:24:01|29302.99
13:24:02|29300.28
13:24:02|29301.07
13:24:03|29301.72
13:24:04|29299.82
13:24:05|29299.61
13:24:07|29301.06
13:24:09|29301.5
13:24:10|29301.89
13:24:11|29301.89
13:24:11|29300.01
13:24:12|29301.13
13:24:14|29302.14
13:24:16|29301.54
13:24:16|29302.14
13:24:18|29301.93
13:24:18|29302.57
13:24:20|29302.57
13:24:20|29302.35
13:24:21|29302.45
13:24:23|29302.45
13:24:23|29302.3
13:24:24|29302.3
13:24:26|29302.28
13:24:26|29302.28
13:24:28|29302.42
13:24:29|29302.35
13:24:30|29301.58
13:24:30|29302.83
13:24:31|29303.47
13:24:33|29300.75
13:24:33|29301.49
13:24:35|29302.42
13:24:36|29302.42
13:24:36|29302.51
13:24:38|29302.01
13:24:39|29302.76
13:24:40|29303.5
13:24:41|29303.7
13:24:42|29303.07
13:24:43|29302.35
13:24:44|29302.41
13:24:44|29302.79
13:24:45|29303.63
13:24:47|29303.63
13:24:47|29303.5
13:24:49|29301.49
13:24:50|29303.1
13:24:51|29302.6
13:24:52|29302.78
13:24:53|29303.78
13:24:54|29302.78
13:24:55|29302.36
13:24:56|29301.81
13:24:57|29303.05
13:24:58|29302.35
13:24:59|29302.62
13:25:00|29302.62
13:25:01|29302.21
13:25:03|29302.15
13:25:03|29302.92
13:25:04|29302.46
13:25:05|29299.41
13:25:06|29300.98
13:25:07|29300.19
13:25:09|29298.89
13:25:10|29300.13
13:25:11|29300.13
13:25:12|29300.52
13:25:12|29301.48
13:25:14|29301.19
13:25:15|29303.08
13:25:16|29303.22
13:25:17|29302.88
13:25:18|29301.26
13:25:19|29300.81
13:25:20|29301.25
13:25:21|29300.
13:25:22|29298.68
13:25:23|29299.06
13:25:24|29299.48
13:25:25|29299.96
13:25:26|29300.07
13:25:27|29300.2
13:25:28|29299.46
13:25:29|29300.03
13:25:30|29300.2
13:25:32|29300.2
13:25:32|29301.09
13:25:33|29300.13
13:25:34|29300.67
13:25:35|29300.67
13:25:37|29301.56
13:25:38|29301.36
13:25:38|29301.93
13:25:40|29301.93
13:25:40|29302.
13:25:42|29302.45
13:25:42|29303.53
13:25:44|29305.1
13:25:44|29304.67
13:25:45|29304.13
13:25:47|29304.74
13:25:48|29304.74
13:25:49|29304.74
13:25:49|29302.36
13:25:51|29302.12
13:25:51|29301.4
13:25:53|29302.25
13:25:54|29302.32
13:25:54|29302.76
13:25:56|29303.17
13:25:57|29302.53
13:25:57|29302.11
13:25:59|29301.7
13:26:00|29303.34
13:26:00|29302.61
13:26:01|29301.59
13:26:03|29301.96
13:26:04|29301.85
13:26:05|29302.34
13:26:06|29302.34
13:26:07|29302.31
13:26:08|29302.31
13:26:10|29301.24
13:26:11|29301.06
13:26:12|29301.8
13:26:13|29301.36
13:26:14|29301.35
13:26:16|29302.8
13:26:16|29303.98
13:26:17|29303.21
13:26:18|29302.84
13:26:19|29302.86
13:26:20|29302.76
13:26:21|29303.02
13:26:22|29302.78
13:26:24|29302.78
13:26:24|29303.46
13:26:25|29303.31
13:26:27|29303.31
13:26:27|29303.47
13:26:29|29303.5
13:26:30|29303.41
13:26:31|29303.69
13:26:32|29303.64
13:26:33|29303.64
13:26:34|29302.83
13:26:35|29304.42
13:26:36|29304.86
13:26:37|29304.37
13:26:38|29303.9
13:26:39|29304.22
13:26:40|29304.21
13:26:41|29306.16
13:26:42|29305.45
13:26:43|29306.36
13:26:44|29305.45
13:26:45|29305.18
13:26:46|29305.
13:26:47|29304.55
13:26:48|29305.19
13:26:49|29304.55
13:26:50|29303.29
13:26:51|29303.14
13:26:52|29303.16
13:26:53|29303.71
13:26:54|29303.71
13:26:55|29303.23
13:26:56|29304.24
13:26:57|29303.81
13:26:58|29304.24
13:26:59|29304.49
13:27:00|29304.38
13:27:01|29304.46
13:27:03|29304.05
13:27:03|29303.55
13:27:04|29303.78
13:27:05|29303.97
13:27:06|29303.34
13:27:07|29303.34
13:27:08|29303.99
13:27:10|29304.01
13:27:11|29303.88
13:27:12|29303.88
13:27:13|29304.46
13:27:14|29304.32
13:27:15|29303.93
13:27:16|29303.65
13:27:17|29304.82
13:27:18|29302.37
13:27:19|29302.16
13:27:20|29303.45
13:27:21|29300.
13:27:22|29302.03
13:27:23|29303.51
13:27:24|29302.85
13:27:26|29305.98
13:27:26|29309.18
13:27:27|29308.35
13:27:28|29308.87
13:27:29|29309.15
13:27:30|29309.82
13:27:31|29309.43
13:27:32|29309.81
13:27:33|29310.43
13:27:34|29309.74
13:27:35|29310.83
13:27:36|29311.26
13:27:37|29311.41
13:27:38|29312.33
13:27:39|29313.68
13:27:40|29314.6
13:27:42|29314.88
13:27:42|29314.4
13:27:43|29314.78
13:27:44|29315.25
13:27:45|29315.24
13:27:47|29314.54
13:27:47|29315.08
13:27:48|29315.1
13:27:49|29316.14
13:27:50|29315.97
13:27:51|29317.4
13:27:52|29315.9
13:27:53|29317.59
13:27:54|29317.62
13:27:55|29317.48
13:27:56|29317.39
13:27:58|29316.81
13:27:58|29317.35
13:27:59|29317.09
13:28:00|29315.79
13:28:01|29315.84
13:28:02|29315.72
13:28:03|29315.98
13:28:04|29315.99
13:28:05|29316.32
13:28:06|29316.25
13:28:07|29316.12
13:28:08|29315.99
13:28:09|29316.39
13:28:11|29313.89
13:28:12|29313.49
13:28:13|29313.95
13:28:15|29312.38
13:28:15|29312.77
13:28:17|29312.19
13:28:18|29312.6
13:28:19|29313.44
13:28:20|29312.64
13:28:21|29313.89
13:28:21|29312.75
13:28:24|29313.26
13:28:24|29312.14
13:28:25|29313.31
13:28:26|29312.95
13:28:27|29313.39
13:28:29|29313.28
13:28:29|29313.98
13:28:30|29314.14
13:28:31|29314.4
13:28:32|29314.42
13:28:33|29314.62
13:28:34|29314.81
13:28:35|29314.71
13:28:36|29315.
13:28:37|29313.41
13:28:38|29311.21
13:28:39|29311.95
13:28:40|29312.8
13:28:41|29312.58
13:28:42|29314.
13:28:43|29312.49
13:28:44|29312.66
13:28:45|29313.
13:28:46|29313.42
13:28:47|29312.75
13:28:48|29312.87
13:28:49|29312.67
13:28:50|29312.24
13:28:51|29312.24
13:28:52|29311.81
13:28:53|29311.82
13:28:54|29312.66
13:28:56|29312.66
13:28:56|29312.67
13:28:58|29312.42
13:28:58|29312.42
13:28:59|29312.42
13:29:01|29312.17
13:29:02|29312.
13:29:02|29313.1
13:29:04|29312.62
13:29:04|29312.67
13:29:06|29311.68
13:29:07|29311.94
13:29:08|29313.06
13:29:08|29311.57
13:29:10|29311.66
13:29:10|29312.67
13:29:12|29311.95
13:29:13|29311.43
13:29:13|29311.54
13:29:14|29312.06
13:29:16|29311.38
13:29:17|29311.66
13:29:18|29311.74
13:29:19|29312.53
13:29:20|29311.7
13:29:21|29311.18
13:29:22|29310.83
13:29:23|29311.02
13:29:24|29312.33
13:29:25|29312.67
13:29:26|29312.05
13:29:27|29312.29
13:29:28|29310.86
13:29:30|29311.66
13:29:31|29311.8
13:29:31|29312.
13:29:33|29311.39
13:29:34|29312.06
13:29:34|29312.18
13:29:35|29311.56
13:29:36|29311.3
13:29:38|29312.14
13:29:39|29311.77
13:29:39|29311.59
13:29:40|29311.59
13:29:41|29311.66
13:29:43|29311.64
13:29:44|29312.6
13:29:44|29311.95
13:29:45|29312.28
13:29:46|29311.67
13:29:47|29313.8
13:29:49|29312.74
13:29:50|29311.48
13:29:51|29312.66
13:29:51|29313.1
13:29:53|29313.45
13:29:54|29312.73
13:29:54|29313.53
13:29:55|29314.5
13:29:57|29313.87
13:29:58|29312.92
13:29:59|29312.97
13:30:00|29312.36
13:30:01|29308.83
13:30:02|29307.63
13:30:03|29307.41
13:30:04|29307.79
13:30:05|29306.49
13:30:06|29307.12
13:30:07|29307.94
13:30:08|29305.91
13:30:09|29307.3
13:30:10|29307.27
13:30:12|29312.47
13:30:12|29311.14
13:30:14|29313.
13:30:15|29312.48
13:30:16|29315.59
13:30:17|29312.14
13:30:18|29312.42
13:30:19|29310.56
13:30:20|29312.12
13:30:21|29312.05
13:30:22|29312.46
13:30:23|29311.09
13:30:24|29311.1
13:30:25|29311.26
13:30:26|29311.27
13:30:28|29311.18
13:30:28|29311.16
13:30:29|29310.5
13:30:30|29311.27
13:30:31|29310.64
13:30:32|29309.67
13:30:33|29308.89
13:30:34|29306.81
13:30:35|29307.25
13:30:36|29303.98
13:30:37|29302.01
13:30:39|29304.
13:30:39|29303.87
13:30:40|29302.79
13:30:41|29302.19
13:30:42|29304.02
13:30:43|29303.23
13:30:44|29301.91
13:30:45|29304.44
13:30:46|29301.8
13:30:47|29304.17
13:30:48|29303.41
13:30:50|29303.71
13:30:50|29303.36
13:30:51|29302.37
13:30:52|29301.68
13:30:53|29302.54
13:30:54|29301.29
13:30:55|29302.
13:30:56|29301.62
13:30:57|29302.
13:30:58|29301.22
13:30:59|29301.99
13:31:00|29300.74
13:31:01|29302.35
13:31:02|29304.17
13:31:03|29305.98
13:31:04|29306.14
13:31:05|29303.34
13:31:06|29301.93
13:31:07|29303.92
13:31:08|29304.47
13:31:09|29303.2
13:31:10|29304.26
13:31:11|29306.48
13:31:12|29307.05
13:31:14|29307.33
13:31:15|29308.14
13:31:16|29308.45
13:31:17|29308.16
13:31:18|29309.33
13:31:19|29309.71
13:31:20|29310.02
13:31:22|29309.52
13:31:23|29310.97
13:31:24|29309.69
13:31:25|29310.55
13:31:26|29311.01
13:31:26|29310.14
13:31:27|29310.53
13:31:29|29312.86
13:31:30|29311.39
13:31:30|29315.03
13:31:31|29315.2
13:31:32|29314.11
13:31:34|29314.59
13:31:35|29313.96
13:31:36|29314.03
13:31:37|29313.52
13:31:38|29314.82
13:31:39|29314.82
13:31:40|29317.89
13:31:40|29318.26
13:31:42|29320.52
13:31:43|29318.69
13:31:44|29318.9
13:31:45|29319.08
13:31:46|29319.69
13:31:47|29317.84
13:31:48|29318.35
13:31:49|29318.38
13:31:50|29318.87
13:31:51|29318.09
13:31:52|29316.73
13:31:52|29318.24
13:31:54|29317.83
13:31:55|29317.64
13:31:56|29318.94
13:31:57|29318.63
13:31:58|29319.48
13:31:59|29319.25
13:31:59|29317.4
13:32:01|29317.11
13:32:02|29316.72
13:32:02|29319.53
13:32:03|29317.51
13:32:05|29317.03
13:32:05|29317.81
13:32:06|29318.53
13:32:07|29318.15
13:32:09|29318.23
13:32:09|29318.51
13:32:11|29318.47
13:32:12|29320.48
13:32:13|29318.35
13:32:14|29318.38
13:32:15|29318.42
13:32:16|29319.05
13:32:18|29319.69
13:32:18|29319.36
13:32:20|29319.06
13:32:21|29318.73
13:32:21|29318.45
13:32:23|29318.2
13:32:24|29318.85
13:32:25|29318.24
13:32:26|29317.21
13:32:27|29316.6
13:32:29|29317.46
13:32:29|29317.5
13:32:30|29318.09
13:32:31|29318.56
13:32:32|29318.34
13:32:33|29318.41
13:32:34|29317.6
13:32:35|29318.44
13:32:36|29318.44
13:32:37|29318.01
13:32:38|29317.66
13:32:39|29318.87
13:32:40|29318.13
13:32:41|29318.19
13:32:42|29317.6
13:32:43|29317.59
13:32:44|29317.63
13:32:45|29318.37
13:32:46|29316.99
13:32:47|29317.54
13:32:48|29316.75
13:32:50|29317.18
13:32:50|29317.18
13:32:51|29316.97
13:32:52|29316.74
13:32:53|29316.74
13:32:55|29317.03
13:32:55|29316.76
13:32:56|29317.79
13:32:57|29316.58
13:32:58|29316.58
13:32:59|29315.82
13:33:01|29316.36
13:33:02|29317.58
13:33:02|29315.81
13:33:04|29315.81
13:33:05|29316.41
13:33:05|29316.54
13:33:07|29315.82
13:33:07|29315.95
13:33:08|29314.25
13:33:09|29315.02
13:33:11|29316.2
13:33:12|29316.75
13:33:13|29316.93
13:33:14|29317.39
13:33:14|29317.03
13:33:16|29317.86
13:33:17|29317.86
13:33:18|29316.84
13:33:19|29316.83
13:33:19|29316.85
13:33:21|29317.45
13:33:22|29317.19
13:33:23|29316.64
13:33:24|29317.02
13:33:25|29317.26
13:33:26|29316.69
13:33:27|29317.37
13:33:28|29325.32
13:33:29|29323.87
13:33:30|29324.33
13:33:31|29325.06
13:33:32|29326.87
13:33:33|29326.09
13:33:34|29326.02
13:33:35|29325.02
13:33:36|29325.02
13:33:38|29325.38
13:33:38|29325.15
13:33:39|29324.28
13:33:40|29325.28
13:33:42|29325.86
13:33:42|29328.01
13:33:43|29327.07
13:33:44|29329.1
13:33:45|29329.53
13:33:46|29330.01
13:33:47|29330.3
13:33:48|29330.02
13:33:49|29329.44
13:33:50|29329.01
13:33:51|29331.76
13:33:53|29332.11
13:33:54|29332.
13:33:55|29331.8
13:33:55|29333.28
13:33:56|29334.
13:33:58|29334.28
13:33:59|29334.96
13:34:00|29334.62
13:34:01|29335.23
13:34:02|29334.64
13:34:02|29334.62
13:34:04|29337.98
13:34:05|29337.19
13:34:06|29337.1
13:34:06|29338.6
13:34:08|29338.
13:34:09|29338.
13:34:10|29338.04
13:34:11|29337.83
13:34:11|29338.34
13:34:13|29339.88
13:34:13|29339.33
13:34:15|29340.69
13:34:15|29341.38
13:34:17|29343.11
13:34:18|29342.44
13:34:19|29344.92
13:34:20|29344.85
13:34:21|29345.62
13:34:23|29343.99
13:34:23|29344.21
13:34:24|29344.92
13:34:25|29345.04
13:34:26|29344.5
13:34:27|29345.38
13:34:28|29345.42
13:34:29|29344.81
13:34:30|29344.51
13:34:31|29343.26
13:34:32|29342.02
13:34:33|29341.32
13:34:34|29339.99
13:34:35|29339.02
13:34:36|29339.69
13:34:37|29338.01
13:34:39|29336.76
13:34:39|29337.02
13:34:40|29337.55
13:34:41|29335.97
13:34:43|29337.03
13:34:43|29337.89
13:34:45|29337.26
13:34:46|29337.38
13:34:46|29338.89
13:34:48|29337.98
13:34:49|29338.98
13:34:50|29342.13
13:34:51|29342.45
13:34:51|29344.49
13:34:53|29345.54
13:34:53|29345.4
13:34:55|29345.87
13:34:56|29345.31
13:34:56|29345.07
13:34:57|29344.49
13:34:59|29345.49
13:35:00|29345.45
13:35:01|29343.9
13:35:01|29341.91
13:35:02|29339.87
13:35:03|29341.08
13:35:04|29340.04
13:35:05|29339.96
13:35:07|29339.45
13:35:07|29337.74
13:35:09|29337.54
13:35:10|29336.81
13:35:11|29335.74
13:35:12|29335.54
13:35:13|29336.01
13:35:13|29333.25
13:35:15|29332.77
13:35:16|29331.41
13:35:17|29332.01
13:35:18|29330.98
13:35:20|29332.13
13:35:21|29331.75
13:35:22|29331.56
13:35:24|29331.5
13:35:24|29330.75
13:35:25|29330.61
13:35:26|29332.01
13:35:27|29332.02
13:35:28|29332.23
13:35:29|29331.69
13:35:30|29331.53
13:35:31|29331.47
13:35:32|29330.02
13:35:33|29324.79
13:35:34|29324.71
13:35:35|29325.24
13:35:37|29325.64
13:35:37|29325.68
13:35:38|29324.
13:35:39|29324.98
13:35:40|29324.31
13:35:41|29323.99
13:35:42|29325.17
13:35:43|29327.51
13:35:44|29324.28
13:35:45|29325.57
13:35:46|29326.09
13:35:47|29319.91
13:35:48|29319.76
13:35:49|29318.66
13:35:50|29318.16
13:35:51|29315.16
13:35:52|29315.49
13:35:53|29313.65
13:35:54|29314.35
13:35:55|29309.99
13:35:56|29309.14
13:35:57|29309.17
13:35:58|29308.38
13:35:59|29306.56
13:36:00|29307.94
13:36:02|29307.04
13:36:03|29305.98
13:36:04|29299.51
13:36:05|29300.88
13:36:06|29301.77
13:36:07|29302.22
13:36:07|29302.43
13:36:08|29302.
13:36:09|29305.85
13:36:11|29302.38
13:36:12|29298.48
13:36:13|29297.74
13:36:14|29300.
13:36:15|29300.61
13:36:16|29301.1
13:36:17|29300.58
13:36:18|29298.
13:36:19|29298.58
13:36:20|29298.34
13:36:22|29292.66
13:36:22|29293.99
13:36:23|29292.69
13:36:24|29294.58
13:36:25|29291.9
13:36:26|29291.76
13:36:27|29290.98
13:36:28|29291.04
13:36:29|29290.45
13:36:30|29291.17
13:36:31|29288.62
13:36:32|29287.38
13:36:33|29286.77
13:36:34|29289.93
13:36:35|29288.99
13:36:36|29288.35
13:36:37|29287.03
13:36:39|29287.73
13:36:40|29287.73
13:36:40|29288.01
13:36:42|29288.25
13:36:42|29287.99
13:36:44|29286.63
13:36:44|29287.23
13:36:46|29287.57
13:36:46|29284.77
13:36:48|29285.88
13:36:48|29285.9
13:36:49|29282.98
13:36:50|29283.24
13:36:51|29280.55
13:36:52|29280.55
13:36:53|29279.99
13:36:54|29281.4
13:36:56|29280.34
13:36:57|29289.32
13:36:57|29287.45
13:36:59|29287.68
13:36:59|29286.58
13:37:01|29286.21
13:37:02|29287.26
13:37:03|29286.46
13:37:04|29285.22
13:37:05|29286.75
13:37:06|29285.51
13:37:07|29284.29
13:37:08|29284.89
13:37:08|29283.78
13:37:09|29283.29
13:37:11|29287.3
13:37:12|29288.51
13:37:13|29287.38
13:37:14|29287.87
13:37:15|29286.65
13:37:16|29287.99
13:37:17|29287.95
13:37:18|29286.84
13:37:19|29287.79
13:37:20|29288.03
13:37:22|29288.
13:37:22|29287.99
13:37:23|29287.44
13:37:24|29287.46
13:37:25|29284.01
13:37:27|29282.4
13:37:27|29282.97
13:37:28|29284.03
13:37:30|29281.41
13:37:31|29280.37
13:37:32|29281.26
13:37:33|29281.06
13:37:34|29277.88
13:37:35|29279.9
13:37:36|29278.98
13:37:37|29279.82
13:37:38|29279.97
13:37:39|29278.84
13:37:40|29277.63
13:37:42|29277.53
13:37:42|29277.97
13:37:43|29277.62
13:37:44|29276.85
13:37:45|29277.75
13:37:46|29276.03
13:37:47|29271.78
13:37:48|29270.88
13:37:49|29273.42
13:37:50|29273.8
13:37:51|29275.27
13:37:52|29278.11
13:37:53|29280.13
13:37:54|29278.21
13:37:55|29280.
13:37:57|29277.59
13:37:57|29284.
13:37:59|29288.16
13:37:59|29287.79
13:38:00|29289.21
13:38:01|29289.25
13:38:03|29289.44
13:38:04|29289.6
13:38:05|29289.03
13:38:06|29287.68
13:38:07|29287.99
13:38:08|29287.96
13:38:08|29287.35
13:38:09|29289.66
13:38:10|29290.91
13:38:11|29291.03
13:38:12|29292.88
13:38:14|29290.5
13:38:15|29290.31
13:38:15|29286.14
13:38:16|29287.44
13:38:18|29286.6
13:38:18|29283.15
13:38:19|29283.74
13:38:21|29286.23
13:38:22|29284.51
13:38:23|29284.
13:38:24|29283.43
13:38:26|29279.3
13:38:26|29279.79
13:38:27|29280.41
13:38:28|29281.47
13:38:30|29281.41
13:38:30|29280.41
13:38:31|29279.11
13:38:32|29279.19
13:38:33|29279.26
13:38:34|29279.17
13:38:35|29278.08
13:38:36|29278.43
13:38:37|29277.36
13:38:38|29280.75
13:38:39|29279.14
13:38:41|29282.4
13:38:41|29280.83
13:38:43|29281.28
13:38:43|29283.35
13:38:44|29284.96
13:38:45|29285.27
13:38:47|29284.81
13:38:47|29282.97
13:38:48|29284.45
13:38:50|29284.34
13:38:51|29284.95
13:38:51|29283.53
13:38:53|29283.47
13:38:54|29282.57
13:38:55|29283.06
13:38:56|29282.99
13:38:57|29282.
13:38:58|29283.22
13:38:59|29283.64
13:39:00|29284.14
13:39:01|29285.43
13:39:02|29284.4
13:39:04|29284.43
13:39:04|29283.67
13:39:05|29283.89
13:39:06|29285.32
13:39:08|29285.64
13:39:09|29285.27
13:39:10|29288.59
13:39:11|29289.6
13:39:12|29289.47
13:39:12|29289.45
13:39:14|29289.91
13:39:15|29288.5
13:39:16|29288.53
13:39:17|29289.
13:39:18|29289.13
13:39:19|29286.65
13:39:20|29286.88
13:39:21|29287.3
13:39:22|29288.31
13:39:24|29291.68
13:39:24|29300.
13:39:26|29301.57
13:39:26|29300.35
13:39:27|29297.99
13:39:28|29298.56
13:39:29|29298.71
13:39:30|29294.57
13:39:31|29294.68
13:39:32|29294.72
13:39:34|29294.67
13:39:35|29294.94
13:39:36|29293.81
13:39:37|29290.81
13:39:37|29291.79
13:39:39|29290.
13:39:40|29290.72
13:39:40|29290.1
13:39:41|29291.14
13:39:43|29291.6
13:39:44|29298.93
13:39:45|29299.34
13:39:46|29297.25
13:39:46|29297.44
13:39:48|29296.19
13:39:49|29296.19
13:39:49|29295.99
13:39:51|29292.8
13:39:52|29292.14
13:39:53|29291.98
13:39:54|29290.2
13:39:54|29291.95
13:39:56|29291.9
13:39:57|29291.92
13:39:58|29291.59
13:39:59|29292.87
13:40:00|29291.15
13:40:00|29294.63
13:40:02|29294.23
13:40:02|29296.2
13:40:03|29298.84
13:40:05|29298.
13:40:06|29298.07
13:40:07|29298.01
13:40:08|29297.78
13:40:08|29297.52
13:40:10|29298.02
13:40:11|29296.05
13:40:12|29297.54
13:40:12|29295.9
13:40:13|29297.43
13:40:15|29296.91
13:40:16|29299.34
13:40:17|29301.66
13:40:17|29301.43
13:40:18|29301.68
13:40:19|29300.73
13:40:20|29300.68
13:40:21|29300.29
13:40:23|29302.94
13:40:24|29302.17
13:40:25|29301.49
13:40:26|29302.83
13:40:27|29301.82
13:40:28|29301.17
13:40:29|29302.32
13:40:30|29302.15
13:40:31|29303.06
13:40:32|29304.
13:40:33|29303.09
13:40:35|29303.47
13:40:35|29303.43
13:40:36|29302.92
13:40:37|29302.15
13:40:38|29301.22
13:40:39|29301.95
13:40:40|29301.75
13:40:41|29301.6
13:40:43|29303.21
13:40:44|29304.03
13:40:44|29307.99
13:40:46|29305.8
13:40:47|29307.1
13:40:48|29307.93
13:40:49|29305.78
13:40:50|29306.4
13:40:51|29305.21
13:40:52|29306.37
13:40:53|29306.2
13:40:54|29306.35
13:40:55|29305.3
13:40:56|29306.74
13:40:57|29308.17
13:40:57|29308.2
13:40:59|29308.78
13:40:59|29307.54
13:41:01|29307.08
13:41:02|29299.79
13:41:03|29298.82
13:41:03|29299.68
13:41:05|29300.92
13:41:05|29299.62
13:41:06|29299.7
13:41:08|29298.83
13:41:09|29300.21
13:41:10|29296.25
13:41:11|29297.15
13:41:11|29296.76
13:41:13|29296.59
13:41:14|29295.89
13:41:15|29295.74
13:41:16|29294.06
13:41:17|29295.28
13:41:18|29295.52
13:41:19|29296.31
13:41:20|29296.01
13:41:21|29298.71
13:41:22|29299.58
13:41:22|29301.1
13:41:24|29304.77
13:41:26|29304.01
13:41:27|29305.37
13:41:28|29304.93
13:41:29|29303.69
13:41:30|29306.
13:41:31|29306.32
13:41:31|29308.47
13:41:32|29306.7
13:41:34|29306.05
13:41:35|29306.56
13:41:35|29306.85
13:41:37|29306.41
13:41:38|29306.22
13:41:39|29306.67
13:41:40|29306.85
13:41:41|29307.47
13:41:42|29307.47
13:41:43|29309.59
13:41:44|29310.03
13:41:44|29308.89
13:41:46|29309.62
13:41:47|29308.94
13:41:47|29308.73
13:41:48|29307.39
13:41:50|29307.35
13:41:51|29308.37
13:41:52|29308.13
13:41:53|29305.73
13:41:54|29305.83
13:41:55|29305.86
13:41:56|29306.02
13:41:57|29306.33
13:41:58|29305.83
13:41:59|29304.9
13:42:00|29300.
13:42:01|29301.15
13:42:02|29301.21
13:42:03|29298.92
13:42:04|29301.18
13:42:05|29301.18
13:42:07|29300.2
13:42:07|29299.78
13:42:08|29301.05
13:42:10|29299.92
13:42:11|29299.59
13:42:12|29300.98
13:42:13|29301.14
13:42:14|29301.14
13:42:15|29301.14
13:42:16|29298.46
13:42:17|29298.41
13:42:18|29299.71
13:42:19|29298.9
13:42:20|29298.66
13:42:20|29300.01
13:42:21|29301.57
13:42:23|29300.63
13:42:24|29298.9
13:42:26|29297.58
13:42:27|29298.85
13:42:27|29297.73
13:42:29|29298.4
13:42:30|29298.33
13:42:30|29298.14
13:42:32|29297.21
13:42:32|29298.26
13:42:34|29298.26
13:42:35|29298.49
13:42:36|29298.
13:42:37|29298.18
13:42:38|29300.84
13:42:39|29300.53
13:42:40|29302.
13:42:41|29301.53
13:42:42|29304.15
13:42:43|29307.72
13:42:44|29308.06
13:42:45|29308.06
13:42:46|29308.38
13:42:47|29308.43
13:42:48|29307.69
13:42:49|29308.44
13:42:50|29307.94
13:42:51|29307.82
13:42:52|29308.23
13:42:53|29308.25
13:42:54|29308.61
13:42:55|29308.08
13:42:56|29308.11
13:42:57|29308.
13:42:58|29309.03
13:42:59|29309.08
13:43:00|29308.33
13:43:01|29308.22
13:43:02|29310.
13:43:03|29313.6
13:43:04|29313.
13:43:05|29314.
13:43:06|29311.86
13:43:07|29312.72
13:43:08|29313.52
13:43:09|29313.52
13:43:10|29312.73
13:43:11|29312.75
13:43:12|29313.19
13:43:13|29312.71
13:43:14|29313.28
13:43:15|29312.8
13:43:16|29312.5
13:43:17|29312.62
13:43:18|29312.88
13:43:19|29313.53
13:43:20|29313.33
13:43:21|29313.02
13:43:22|29313.22
13:43:23|29312.61
13:43:24|29313.28
13:43:25|29313.28
13:43:27|29311.56
13:43:28|29310.18
13:43:28|29310.52
13:43:30|29310.6
13:43:31|29310.73
13:43:32|29310.91
13:43:33|29311.36
13:43:34|29311.37
13:43:35|29311.59
13:43:36|29311.81
13:43:37|29310.1
13:43:38|29310.75
13:43:39|29311.06
13:43:40|29310.9
13:43:41|29311.38
13:43:42|29310.58
13:43:43|29310.13
13:43:44|29310.44
13:43:45|29309.96
13:43:46|29310.65
13:43:47|29309.87
13:43:48|29310.67
13:43:49|29309.86
13:43:50|29310.31
13:43:51|29310.28
13:43:52|29310.31
13:43:53|29309.53
13:43:54|29309.53
13:43:55|29309.53
13:43:56|29310.02
13:43:58|29309.05
13:43:58|29309.04
13:43:59|29310.02
13:44:00|29310.47
13:44:01|29310.06
13:44:02|29304.89
13:44:03|29305.2
13:44:04|29306.37
13:44:05|29306.37
13:44:06|29304.2
13:44:07|29305.32
13:44:08|29306.37
13:44:09|29306.63
13:44:10|29308.84
13:44:11|29307.92
13:44:12|29307.2
13:44:13|29305.58
13:44:14|29305.47
13:44:15|29306.
13:44:16|29306.
13:44:17|29306.36
13:44:18|29305.54
13:44:19|29306.25
13:44:20|29305.87
13:44:21|29306.77
13:44:22|29306.27
13:44:23|29305.99
13:44:24|29306.02
13:44:25|29306.73
13:44:26|29306.02
13:44:27|29306.02
13:44:28|29306.65
13:44:30|29305.14
13:44:30|29302.02
13:44:32|29302.59
13:44:33|29300.92
13:44:34|29302.27
13:44:35|29300.5
13:44:37|29301.52
13:44:37|29302.35
13:44:38|29302.02
13:44:39|29300.98
13:44:40|29301.91
13:44:41|29301.83
13:44:42|29301.11
13:44:43|29301.13
13:44:44|29301.94
13:44:45|29301.07
13:44:47|29297.79
13:44:47|29297.79
13:44:48|29297.87
13:44:49|29298.59
13:44:50|29297.67
13:44:51|29298.27
13:44:52|29297.45
13:44:53|29298.49
13:44:54|29297.91
13:44:55|29298.
13:44:56|29298.32
13:44:57|29297.19
13:44:59|29297.16
13:44:59|29298.
13:45:00|29299.28
13:45:01|29300.74
13:45:02|29300.03
13:45:03|29298.91
13:45:04|29297.99
13:45:05|29297.38
13:45:06|29298.
13:45:07|29296.04
13:45:08|29298.06
13:45:09|29298.91
13:45:10|29298.53
13:45:11|29298.48
13:45:12|29298.06
13:45:13|29297.46
13:45:14|29298.39
13:45:15|29296.
13:45:16|29296.77
13:45:17|29296.
13:45:18|29295.96
13:45:19|29295.
13:45:20|29295.9
13:45:21|29295.66
13:45:22|29295.83
13:45:23|29294.4
13:45:24|29295.99
13:45:25|29295.15
13:45:26|29297.3
13:45:27|29297.71
13:45:29|29297.59
13:45:30|29297.68
13:45:31|29298.52
13:45:32|29300.81
13:45:33|29300.11
13:45:34|29300.63
13:45:35|29300.71
13:45:36|29300.21
13:45:37|29300.21
13:45:38|29301.14
13:45:39|29301.11
13:45:40|29301.45
13:45:41|29304.15
13:45:42|29303.45
13:45:43|29303.88
13:45:44|29303.39
13:45:45|29302.9
13:45:47|29308.08
13:45:47|29307.37
13:45:49|29306.65
13:45:50|29307.62
13:45:51|29307.08
13:45:51|29307.91
13:45:53|29308.09
13:45:53|29308.88
13:45:55|29308.92
13:45:55|29308.96
13:45:57|29310.22
13:45:58|29308.99
13:45:59|29308.99
13:45:59|29309.29
13:46:01|29307.94
13:46:01|29307.62
13:46:03|29307.98
13:46:04|29308.79
13:46:05|29308.27
13:46:06|29308.14
13:46:07|29308.27
13:46:08|29308.68
13:46:08|29308.22
13:46:09|29309.26
13:46:11|29309.69
13:46:12|29309.29
13:46:12|29308.45
13:46:14|29308.03
13:46:14|29308.03
13:46:16|29306.71
13:46:17|29306.67
13:46:18|29306.9
13:46:18|29307.1
13:46:20|29306.23
13:46:21|29306.14
13:46:22|29305.41
13:46:22|29305.94
13:46:23|29306.18
13:46:24|29306.18
13:46:26|29306.1
13:46:27|29305.46
13:46:28|29304.07
13:46:28|29304.78
13:46:30|29303.66
13:46:31|29303.64
13:46:32|29304.98
13:46:33|29304.85
13:46:34|29305.
13:46:35|29305.
13:46:36|29301.6
13:46:37|29300.79
13:46:39|29302.34
13:46:40|29302.34
13:46:40|29302.09
13:46:41|29302.01
13:46:42|29300.78
13:46:43|29299.75
13:46:44|29300.29
13:46:45|29299.77
13:46:46|29300.09
13:46:48|29301.18
13:46:48|29300.86
13:46:49|29300.94
13:46:50|29301.11
13:46:51|29301.12
13:46:52|29300.94
13:46:53|29302.16
13:46:54|29302.15
13:46:56|29303.01
13:46:57|29302.21
13:46:57|29302.37
13:46:58|29301.49
13:46:59|29301.97
13:47:01|29302.32
13:47:01|29301.06
13:47:02|29301.21
13:47:03|29301.56
13:47:04|29302.15
13:47:05|29303.12
13:47:07|29302.01
13:47:07|29301.78
13:47:08|29301.95
13:47:09|29297.62
13:47:11|29297.42
13:47:11|29296.68
13:47:12|29296.28
13:47:13|29295.96
13:47:14|29297.42
13:47:15|29294.73
13:47:17|29295.89
13:47:17|29294.38
13:47:18|29295.46
13:47:19|29294.88
13:47:20|29294.06
13:47:21|29295.86
13:47:23|29296.55
13:47:23|29295.67
13:47:24|29295.67
13:47:25|29295.7
13:47:27|29295.42
13:47:27|29295.67
13:47:29|29295.69
13:47:30|29294.97
13:47:31|29295.99
13:47:32|29294.24
13:47:34|29294.98
13:47:35|29295.12
13:47:35|29295.11
13:47:36|29296.06
13:47:38|29295.64
13:47:38|29295.64
13:47:40|29295.21
13:47:41|29295.04
13:47:42|29294.79
13:47:43|29294.79
13:47:43|29294.95
13:47:45|29291.83
13:47:46|29293.41
13:47:47|29294.53
13:47:48|29294.17
13:47:49|29294.09
13:47:50|29295.85
13:47:51|29295.9
13:47:52|29295.54
13:47:53|29294.61
13:47:54|29294.65
13:47:55|29293.87
13:47:56|29293.08
13:47:58|29292.42
13:47:58|29292.22
13:47:59|29291.92
13:48:00|29292.17
13:48:02|29290.92
13:48:02|29291.89
13:48:03|29293.59
13:48:04|29292.6
13:48:05|29291.99
13:48:07|29291.25
13:48:08|29291.63
13:48:08|29292.46
13:48:09|29294.
13:48:10|29293.75
13:48:12|29294.18
13:48:13|29295.99
13:48:14|29293.93
13:48:14|29294.58
13:48:15|29294.62
13:48:17|29294.62
13:48:18|29294.87
13:48:19|29295.08
13:48:20|29298.13
13:48:21|29297.35
13:48:22|29297.74
13:48:23|29298.2
13:48:23|29299.08
13:48:24|29299.8
13:48:26|29298.33
13:48:26|29298.48
13:48:27|29299.27
13:48:29|29301.4
13:48:29|29300.52
13:48:31|29301.8
13:48:32|29298.71
13:48:34|29299.34
13:48:34|29299.35
13:48:36|29299.19
13:48:36|29299.7
13:48:37|29299.02
13:48:39|29299.02
13:48:40|29299.5
13:48:41|29299.02
13:48:41|29297.2
13:48:43|29296.78
13:48:43|29296.22
13:48:45|29295.89
13:48:45|29297.68
13:48:46|29297.26
13:48:48|29297.19
13:48:49|29297.07
13:48:49|29297.23
13:48:51|29296.93
13:48:51|29296.09
13:48:53|29295.68
13:48:53|29296.47
13:48:54|29296.14
13:48:55|29296.82
13:48:56|29297.08
13:48:58|29296.25
13:48:59|29296.15
13:48:59|29297.91
13:49:01|29296.85
13:49:02|29297.43
13:49:03|29296.96
13:49:04|29296.37
13:49:05|29295.98
13:49:06|29296.24
13:49:07|29296.24
13:49:08|29296.21
13:49:09|29296.08
13:49:10|29296.85
13:49:11|29296.47
13:49:12|29297.19
13:49:13|29296.39
13:49:14|29297.28
13:49:15|29296.53
13:49:16|29297.27
13:49:17|29295.77
13:49:18|29297.69
13:49:19|29296.75
13:49:20|29297.63
13:49:21|29297.2
13:49:22|29296.86
13:49:23|29296.86
13:49:24|29298.16
13:49:25|29298.36
13:49:26|29301.67
13:49:27|29299.83
13:49:28|29299.69
13:49:29|29299.54
13:49:30|29299.91
13:49:31|29300.62
13:49:33|29299.82
13:49:33|29299.82
13:49:35|29300.07
13:49:36|29303.12
13:49:37|29302.45
13:49:37|29303.21
13:49:39|29303.53
13:49:39|29303.02
13:49:41|29303.03
13:49:42|29303.15
13:49:43|29302.78
13:49:43|29302.43
13:49:45|29302.82
13:49:46|29302.54
13:49:47|29303.13
13:49:48|29302.38
13:49:49|29302.09
13:49:50|29302.09
13:49:51|29302.05
13:49:52|29303.13
13:49:53|29303.22
13:49:53|29303.32
13:49:55|29302.45
13:49:55|29302.2
13:49:56|29302.35
13:49:58|29302.35
13:49:59|29302.13
13:50:00|29302.1
13:50:01|29309.08
13:50:02|29309.86
13:50:03|29310.02
13:50:04|29311.37
13:50:05|29310.3
13:50:06|29310.39
13:50:07|29311.77
13:50:08|29315.29
13:50:09|29315.68
13:50:10|29314.23
13:50:11|29315.02
13:50:12|29314.64
13:50:13|29315.3
13:50:14|29315.28
13:50:15|29315.27
13:50:16|29315.31
13:50:17|29317.63
13:50:18|29319.52
13:50:19|29318.94
13:50:20|29321.26
13:50:21|29321.68
13:50:22|29322.36
13:50:23|29321.4
13:50:24|29320.29
13:50:25|29320.86
13:50:26|29322.
13:50:27|29322.
13:50:28|29320.98
13:50:29|29321.7
13:50:30|29321.98
13:50:31|29324.28
13:50:32|29322.89
13:50:34|29322.19
13:50:34|29322.9
13:50:35|29324.62
13:50:36|29323.81
13:50:37|29322.9
13:50:38|29323.
13:50:40|29323.07
13:50:41|29322.85
13:50:42|29324.27
13:50:43|29323.2
13:50:44|29324.75
13:50:45|29325.17
13:50:46|29324.46
13:50:47|29323.85
13:50:48|29324.24
13:50:50|29324.02
13:50:50|29324.47
13:50:51|29323.63
13:50:52|29324.
13:50:53|29326.12
13:50:54|29324.71
13:50:55|29324.28
13:50:56|29325.28
13:50:57|29324.03
13:50:58|29324.24
13:50:59|29323.97
13:51:00|29320.6
13:51:01|29321.07
13:51:02|29322.99
13:51:03|29322.92
13:51:04|29322.87
13:51:05|29322.83
13:51:07|29322.6
13:51:07|29321.27
13:51:08|29322.37
13:51:09|29321.99
13:51:10|29321.79
13:51:11|29322.26
13:51:12|29321.98
13:51:13|29321.32
13:51:14|29321.4
13:51:15|29320.91
13:51:16|29321.27
13:51:17|29319.97
13:51:18|29319.98
13:51:19|29318.95
13:51:20|29318.19
13:51:21|29318.12
13:51:22|29316.97
13:51:23|29317.18
13:51:24|29316.7
13:51:25|29317.97
13:51:26|29318.26
13:51:27|29318.16
13:51:28|29317.92
13:51:29|29321.22
13:51:30|29320.28
13:51:31|29320.7
13:51:32|29319.68
13:51:34|29320.76
13:51:35|29321.07
13:51:36|29318.19
13:51:37|29318.63
13:51:38|29317.87
13:51:39|29318.8
13:51:40|29318.83
13:51:41|29317.18
13:51:42|29317.99
13:51:43|29316.82
13:51:44|29317.34
13:51:45|29317.72
13:51:46|29315.7
13:51:47|29316.98
13:51:48|29317.64
13:51:49|29317.6
13:51:51|29317.47
13:51:52|29317.33
13:51:53|29316.14
13:51:53|29315.31
13:51:55|29315.31
13:51:56|29315.87
13:51:56|29316.53
13:51:58|29316.37
13:51:59|29315.21
13:52:00|29315.89
13:52:01|29316.53
13:52:02|29316.54
13:52:03|29315.38
13:52:04|29316.54
13:52:05|29316.75
13:52:06|29316.75
13:52:07|29316.32
13:52:08|29316.7
13:52:09|29316.18
13:52:10|29315.8
13:52:11|29315.87
13:52:12|29316.85
13:52:13|29316.32
13:52:14|29316.96
13:52:15|29317.24
13:52:16|29317.18
13:52:18|29316.14
13:52:18|29314.22
13:52:19|29312.99
13:52:20|29313.18
13:52:21|29313.65
13:52:22|29312.87
13:52:23|29314.9
13:52:24|29315.29
13:52:25|29316.8
13:52:26|29316.9
13:52:27|29317.01
13:52:28|29316.54
13:52:29|29316.16
13:52:30|29315.62
13:52:31|29315.56
13:52:32|29316.52
13:52:33|29317.19
13:52:34|29316.94
13:52:35|29315.97
13:52:37|29315.94
13:52:37|29316.08
13:52:38|29316.31
13:52:40|29316.04
13:52:41|29317.1
13:52:42|29316.7
13:52:43|29314.77
13:52:44|29315.19
13:52:45|29314.36
13:52:46|29314.36
13:52:47|29314.77
13:52:48|29315.02
13:52:49|29314.67
13:52:50|29314.08
13:52:51|29314.07
13:52:52|29311.81
13:52:53|29312.95
13:52:54|29313.87
13:52:55|29313.
13:52:56|29313.43
13:52:57|29314.36
13:52:58|29314.26
13:52:59|29313.23
13:53:00|29313.43
13:53:01|29312.66
13:53:02|29312.93
13:53:03|29312.67
13:53:04|29312.59
13:53:05|29308.26
13:53:06|29306.81
13:53:07|29306.78
13:53:08|29306.09
13:53:09|29307.12
13:53:10|29307.
13:53:11|29308.37
13:53:12|29307.03
13:53:13|29305.96
13:53:14|29307.22
13:53:15|29306.98
13:53:16|29308.
13:53:17|29307.98
13:53:18|29308.21
13:53:19|29307.38
13:53:20|29307.6
13:53:21|29307.35
13:53:22|29308.17
13:53:23|29308.01
13:53:24|29308.24
13:53:25|29308.08
13:53:26|29304.43
13:53:27|29305.4
13:53:28|29305.47
13:53:29|29306.28
13:53:30|29304.
13:53:31|29306.22
13:53:32|29304.88
13:53:33|29304.
13:53:34|29305.3
13:53:36|29304.34
13:53:37|29303.8
13:53:38|29304.3
13:53:39|29304.
13:53:40|29304.44
13:53:41|29303.35
13:53:42|29303.95
13:53:43|29302.59
13:53:44|29303.
13:53:45|29304.49
13:53:46|29301.7
13:53:47|29302.11
13:53:48|29302.27
13:53:50|29301.67
13:53:50|29300.92
13:53:51|29301.32
13:53:52|29303.55
13:53:53|29302.7
13:53:54|29302.46
13:53:55|29302.49
13:53:57|29303.55
13:53:57|29303.54
13:53:58|29303.
13:54:00|29303.57
13:54:00|29304.15
13:54:02|29304.23
13:54:02|29306.32
13:54:03|29306.52
13:54:05|29306.19
13:54:06|29308.8
13:54:06|29309.21
13:54:07|29312.9
13:54:09|29310.47
13:54:10|29310.46
13:54:11|29310.17
13:54:11|29310.01
13:54:13|29310.11
13:54:14|29309.75
13:54:14|29309.69
13:54:16|29309.3
13:54:16|29309.44
13:54:18|29310.25
13:54:19|29310.6
13:54:20|29310.52
13:54:21|29310.46
13:54:22|29313.52
13:54:23|29312.38
13:54:24|29312.48
13:54:25|29312.77
13:54:26|29313.25
13:54:27|29312.4
13:54:28|29313.08
13:54:29|29313.1
13:54:30|29312.81
13:54:31|29313.89
13:54:32|29313.69
13:54:33|29312.57
13:54:34|29313.76
13:54:35|29314.
13:54:36|29314.12
13:54:38|29314.27
13:54:39|29313.69
13:54:40|29314.
13:54:41|29314.25
13:54:42|29313.42
13:54:43|29313.3
13:54:43|29314.04
13:54:45|29313.74
13:54:46|29313.74
13:54:47|29313.74
13:54:48|29313.37
13:54:49|29313.36
13:54:50|29313.54
13:54:51|29313.2
13:54:52|29312.84
13:54:53|29312.94
13:54:54|29312.53
13:54:55|29312.75
13:54:56|29312.75
13:54:57|29313.47
13:54:58|29315.19
13:54:59|29314.14
13:55:00|29313.33
13:55:01|29312.75
13:55:02|29313.54
13:55:03|29313.59
13:55:05|29313.88
13:55:05|29313.76
13:55:06|29315.51
13:55:07|29314.68
13:55:08|29314.34
13:55:09|29314.31
13:55:10|29314.
13:55:11|29313.8
13:55:12|29314.2
13:55:13|29314.39
13:55:14|29315.25
13:55:15|29314.
13:55:16|29314.91
13:55:17|29314.15
13:55:18|29314.
13:55:19|29314.82
13:55:20|29315.31
13:55:21|29317.25
13:55:22|29316.13
13:55:23|29317.02
13:55:24|29316.18
13:55:25|29316.19
13:55:26|29316.21
13:55:27|29316.2
13:55:28|29316.1
13:55:29|29315.45
13:55:30|29315.2
13:55:31|29316.62
13:55:32|29315.7
13:55:33|29316.23
13:55:34|29316.53
13:55:35|29316.06
13:55:37|29316.2
13:55:38|29316.97
13:55:39|29316.19
13:55:40|29316.66
13:55:41|29317.17
13:55:42|29315.92
13:55:42|29315.2
13:55:43|29315.97
13:55:45|29315.17
13:55:46|29315.65
13:55:47|29316.03
13:55:48|29316.11
13:55:49|29315.65
13:55:50|29317.18
13:55:51|29316.8
13:55:52|29315.99
13:55:53|29316.53
13:55:53|29318.59
13:55:55|29318.43
13:55:56|29317.83
13:55:57|29317.3
13:55:58|29317.48
13:55:59|29317.48
13:55:59|29318.
13:56:01|29315.95
13:56:02|29317.08
13:56:03|29317.28
13:56:04|29316.59
13:56:05|29317.83
13:56:06|29317.82
13:56:07|29317.82
13:56:08|29317.82
13:56:09|29316.56
13:56:10|29317.63
13:56:11|29317.71
13:56:12|29317.71
13:56:13|29316.59
13:56:14|29318.1
13:56:15|29317.67
13:56:16|29317.43
13:56:17|29317.43
13:56:18|29317.59
13:56:19|29317.42
13:56:20|29316.97
13:56:21|29317.53
13:56:22|29317.63
13:56:23|29318.59
13:56:25|29320.38
13:56:25|29321.42
13:56:26|29320.88
13:56:27|29320.38
13:56:28|29320.24
13:56:29|29320.94
13:56:30|29320.66
13:56:31|29320.72
13:56:32|29321.24
13:56:33|29321.09
13:56:34|29321.09
13:56:35|29322.07
13:56:36|29321.43
13:56:37|29320.84
13:56:38|29321.17
13:56:40|29321.57
13:56:41|29320.94
13:56:42|29320.31
13:56:42|29320.09
13:56:43|29318.9
13:56:45|29319.27
13:56:46|29319.95
13:56:47|29320.37
13:56:49|29319.53
13:56:49|29320.01
13:56:51|29319.1
13:56:51|29318.82
13:56:53|29318.83
13:56:54|29318.83
13:56:54|29316.97
13:56:55|29316.94
13:56:56|29316.94
13:56:58|29316.9
13:56:59|29316.11
13:57:00|29316.3
13:57:01|29317.14
13:57:02|29317.38
13:57:02|29320.41
13:57:04|29320.41
13:57:05|29320.58
13:57:06|29320.41
13:57:06|29320.08
13:57:08|29318.91
13:57:09|29320.61
13:57:10|29320.6
13:57:11|29320.
13:57:11|29320.13
13:57:12|29319.91
13:57:13|29317.66
13:57:15|29319.39
13:57:15|29318.72
13:57:17|29318.31
13:57:17|29317.84
13:57:18|29319.41
13:57:20|29318.63
13:57:20|29319.42
13:57:22|29318.27
13:57:23|29318.27
13:57:23|29314.7
13:57:25|29315.79
13:57:26|29315.61
13:57:27|29314.94
13:57:28|29315.24
13:57:29|29310.4
13:57:30|29310.98
13:57:31|29311.48
13:57:32|29311.85
13:57:33|29312.6
13:57:34|29312.5
13:57:35|29312.88
13:57:36|29312.48
13:57:37|29313.36
13:57:38|29313.5
13:57:39|29313.43
13:57:40|29315.81
13:57:41|29319.19
13:57:42|29318.45
13:57:43|29317.84
13:57:44|29317.86
13:57:45|29318.25
13:57:47|29318.28
13:57:47|29319.95
13:57:48|29320.
13:57:49|29322.17
13:57:51|29320.62
13:57:52|29320.59
13:57:52|29319.37
13:57:54|29320.23
13:57:54|29317.39
13:57:56|29317.86
13:57:57|29319.51
13:57:58|29318.68
13:57:59|29317.39
13:58:00|29317.4
13:58:01|29317.7
13:58:02|29318.59
13:58:03|29318.26
13:58:04|29320.33
13:58:05|29321.69
13:58:06|29321.74
13:58:07|29322.11
13:58:08|29321.35
13:58:09|29321.22
13:58:10|29323.76
13:58:11|29320.13
13:58:12|29319.49
13:58:13|29321.37
13:58:14|29318.97
13:58:15|29319.12
13:58:16|29319.55
13:58:17|29318.68
13:58:18|29318.69
13:58:19|29319.11
13:58:20|29315.83
13:58:21|29316.69
13:58:22|29316.08
13:58:23|29316.92
13:58:24|29316.93
13:58:25|29316.93
13:58:26|29316.14
13:58:27|29316.66
13:58:28|29317.
13:58:29|29317.3
13:58:30|29317.97
13:58:31|29316.99
13:58:32|29316.8
13:58:33|29317.39
13:58:34|29316.4
13:58:35|29316.97
13:58:36|29315.82
13:58:37|29316.05
13:58:38|29314.33
13:58:39|29314.
13:58:41|29314.82
13:58:41|29314.82
13:58:43|29315.3
13:58:43|29314.81
13:58:44|29315.19
13:58:46|29314.3
13:58:47|29313.74
13:58:48|29314.08
13:58:49|29313.74
13:58:49|29313.98
13:58:51|29313.28
13:58:52|29313.15
13:58:53|29313.94
13:58:54|29313.89
13:58:55|29312.67
13:58:56|29314.
13:58:57|29315.21
13:58:58|29315.2
13:58:59|29316.09
13:59:00|29316.02
13:59:01|29315.55
13:59:02|29317.14
13:59:03|29315.6
13:59:04|29316.28
13:59:05|29316.2
13:59:07|29317.11
13:59:07|29316.66
13:59:08|29316.33
13:59:09|29316.38
13:59:10|29316.13
13:59:11|29317.01
13:59:12|29317.48
13:59:13|29317.76
13:59:14|29316.48
13:59:15|29315.47
13:59:16|29316.75
13:59:17|29316.98
13:59:18|29317.13
13:59:19|29317.16
13:59:20|29317.01
13:59:21|29317.45
13:59:22|29317.14
13:59:23|29317.38
13:59:24|29317.78
13:59:25|29317.47
13:59:26|29317.63
13:59:27|29317.5
13:59:28|29317.47
13:59:29|29316.35
13:59:30|29317.85
13:59:31|29317.78
13:59:32|29317.94
13:59:33|29317.58
13:59:34|29317.33
13:59:35|29317.58
13:59:36|29317.98
13:59:37|29317.15
13:59:38|29318.25
13:59:39|29318.26
13:59:40|29317.4
13:59:42|29318.
13:59:43|29317.46
13:59:43|29317.58
13:59:44|29317.58
13:59:46|29317.46
13:59:47|29317.96
13:59:48|29316.95
13:59:49|29316.6
13:59:50|29317.95
13:59:51|29318.42
13:59:52|29317.21
13:59:53|29313.07
13:59:54|29314.82
13:59:55|29313.98
13:59:56|29314.39
13:59:57|29315.19
13:59:58|29314.43
13:59:59|29314.45
14:00:00|29315.13
14:00:01|29319.13
14:00:02|29321.62
14:00:03|29321.67
14:00:05|29320.71
14:00:06|29320.39
14:00:06|29321.23
14:00:07|29319.99
14:00:08|29322.11
14:00:09|29322.01
14:00:10|29322.
14:00:11|29321.52
14:00:12|29322.11
14:00:13|29322.
14:00:14|29322.14
14:00:16|29326.04
14:00:17|29325.51
14:00:18|29331.3
14:00:19|29331.66
14:00:19|29329.91
14:00:21|29328.37
14:00:21|29329.82
14:00:22|29331.14
14:00:24|29331.28
14:00:24|29334.78
14:00:25|29333.32
14:00:26|29334.5
14:00:28|29333.66
14:00:29|29332.33
14:00:29|29333.42
14:00:30|29334.16
14:00:31|29333.29
14:00:33|29332.46
14:00:33|29330.98
14:00:34|29330.97
14:00:35|29328.47
14:00:36|29329.03
14:00:38|29328.01
14:00:39|29326.3
14:00:39|29327.46
14:00:41|29327.71
14:00:41|29329.01
14:00:42|29329.01
14:00:44|29328.26
14:00:44|29328.93
14:00:46|29328.15
14:00:47|29328.15
14:00:48|29327.96
14:00:49|29327.94
14:00:51|29327.24
14:00:52|29326.63
14:00:53|29325.67
14:00:54|29324.84
14:00:55|29326.96
14:00:56|29325.2
14:00:57|29326.64
14:00:58|29327.29
14:00:59|29324.69
14:01:00|29324.15
14:01:01|29323.89
14:01:02|29324.5
14:01:02|29325.37
14:01:03|29326.4
14:01:04|29325.59
14:01:06|29325.22
14:01:07|29326.41
14:01:08|29325.79
14:01:09|29326.03
14:01:10|29326.42
14:01:11|29325.67
14:01:12|29325.7
14:01:13|29325.52
14:01:13|29326.34
14:01:15|29326.62
14:01:15|29326.01
14:01:16|29326.65
14:01:18|29326.41
14:01:19|29325.99
14:01:20|29326.38
14:01:21|29326.52
14:01:22|29326.06
14:01:23|29325.56
14:01:24|29324.74
14:01:25|29325.32
14:01:26|29326.
14:01:27|29326.
14:01:28|29326.1
14:01:29|29325.67
14:01:30|29324.64
14:01:31|29325.31
14:01:32|29326.32
14:01:33|29323.77
14:01:34|29325.16
14:01:35|29325.16
14:01:36|29325.
14:01:37|29325.26
14:01:38|29324.9
14:01:39|29325.41
14:01:40|29325.43
14:01:41|29326.31
14:01:42|29326.03
14:01:43|29326.03
14:01:45|29325.85
14:01:46|29326.37
14:01:46|29325.14
14:01:48|29326.31
14:01:49|29326.62
14:01:50|29327.22
14:01:51|29325.92
14:01:52|29326.77
14:01:53|29326.03
14:01:54|29325.1
14:01:55|29322.84
14:01:56|29322.94
14:01:57|29324.43
14:01:58|29324.23
14:01:59|29324.1
14:02:00|29324.16
14:02:01|29324.24
14:02:02|29323.41
14:02:03|29324.75
14:02:04|29331.59
14:02:05|29331.2
14:02:07|29330.7
14:02:07|29330.
14:02:08|29332.02
14:02:09|29331.15
14:02:10|29330.91
14:02:11|29330.4
14:02:12|29330.63
14:02:13|29331.77
14:02:14|29330.69
14:02:15|29330.95
14:02:16|29330.63
14:02:17|29330.01
14:02:18|29330.01
14:02:19|29329.55
14:02:20|29329.69
14:02:21|29329.87
14:02:22|29329.57
14:02:23|29330.36
14:02:24|29332.02
14:02:25|29332.22
14:02:26|29331.35
14:02:27|29334.08
14:02:28|29332.15
14:02:29|29333.73
14:02:30|29332.01
14:02:31|29333.54
14:02:32|29333.99
14:02:33|29332.
14:02:35|29332.47
14:02:35|29332.73
14:02:36|29332.67
14:02:37|29332.76
14:02:38|29333.62
14:02:40|29333.54
14:02:41|29333.55
14:02:41|29333.84
14:02:42|29335.45
14:02:43|29334.25
14:02:44|29333.63
14:02:47|29333.66
14:02:48|29333.35
14:02:49|29332.41
14:02:51|29332.8
14:02:52|29333.43
14:02:53|29334.28
14:02:54|29332.58
14:02:54|29332.75
14:02:56|29329.83
14:02:56|29329.46
14:02:58|29329.88
14:02:59|29329.43
14:03:00|29329.42
14:03:01|29329.86
14:03:02|29329.99
14:03:03|29332.65
14:03:04|29331.25
14:03:05|29334.52
14:03:06|29334.1
14:03:07|29332.95
14:03:08|29333.07
14:03:09|29333.52
14:03:10|29333.09
14:03:11|29331.97
14:03:12|29329.37
14:03:13|29329.44
14:03:14|29330.72
14:03:15|29329.38
14:03:16|29325.98
14:03:17|29328.4
14:03:18|29327.54
14:03:19|29327.54
14:03:20|29327.83
14:03:21|29327.99
14:03:22|29328.
14:03:23|29328.
14:03:24|29326.71
14:03:25|29327.7
14:03:26|29327.29
14:03:27|29327.08
14:03:28|29327.17
14:03:29|29324.28
14:03:30|29320.
14:03:31|29320.13
14:03:32|29320.
14:03:33|29321.56
14:03:34|29321.2
14:03:35|29321.27
14:03:36|29320.96
14:03:37|29319.78
14:03:38|29319.71
14:03:39|29317.19
14:03:40|29317.88
14:03:41|29318.4
14:03:42|29318.37
14:03:43|29317.82
14:03:44|29317.33
14:03:45|29316.69
14:03:46|29318.58
14:03:47|29318.51
14:03:48|29319.87
14:03:49|29319.5
14:03:50|29319.58
14:03:52|29318.53
14:03:53|29320.36
14:03:53|29318.86
14:03:55|29318.75
14:03:56|29320.51
14:03:57|29320.91
14:03:58|29321.54
14:03:59|29322.95
14:04:00|29322.4
14:04:01|29323.15
14:04:01|29324.16
14:04:03|29327.75
14:04:04|29328.02
14:04:05|29328.64
14:04:06|29328.53
14:04:07|29326.91
14:04:08|29328.72
14:04:09|29328.67
14:04:10|29328.3
14:04:11|29328.95
14:04:12|29328.66
14:04:12|29329.63
14:04:14|29329.02
14:04:15|29329.41
14:04:16|29329.77
14:04:17|29328.55
14:04:18|29329.7
14:04:19|29328.8
14:04:20|29330.31
14:04:21|29329.93
14:04:22|29329.19
14:04:22|29329.33
14:04:24|29328.96
14:04:25|29329.85
14:04:26|29329.98
14:04:27|29328.83
14:04:28|29329.11
14:04:29|29328.2
14:04:30|29328.36
14:04:31|29328.99
14:04:32|29329.29
14:04:33|29328.66
14:04:34|29329.21
14:04:35|29329.19
14:04:36|29327.43
14:04:37|29326.54
14:04:38|29327.13
14:04:39|29326.41
14:04:40|29326.6
14:04:41|29326.6
14:04:42|29326.01
14:04:43|29326.55
14:04:44|29325.58
14:04:45|29326.6
14:04:46|29326.4
14:04:48|29325.57
14:04:48|29325.14
14:04:49|29325.24
14:04:50|29324.46
14:04:51|29325.08
14:04:52|29325.24
14:04:53|29324.77
14:04:54|29325.08
14:04:55|29324.31
14:04:56|29324.74
14:04:57|29323.23
14:04:58|29325.08
14:04:59|29328.21
14:05:00|29327.99
14:05:01|29328.94
14:05:02|29329.8
14:05:04|29326.8
14:05:05|29326.34
14:05:06|29326.34
14:05:07|29325.25
14:05:08|29325.02
14:05:08|29323.66
14:05:10|29325.55
14:05:11|29325.8
14:05:12|29325.84
14:05:13|29326.71
14:05:14|29328.91
14:05:15|29327.47
14:05:16|29328.89
14:05:16|29328.55
14:05:18|29328.27
14:05:19|29328.17
14:05:20|29327.74
14:05:21|29328.95
14:05:22|29328.96
14:05:23|29328.31
14:05:24|29330.19
14:05:25|29330.
14:05:26|29328.47
14:05:27|29329.86
14:05:28|29330.46
14:05:29|29329.03
14:05:30|29328.
14:05:31|29329.55
14:05:32|29329.63
14:05:33|29329.34
14:05:34|29328.49
14:05:35|29329.74
14:05:36|29328.89
14:05:37|29328.6
14:05:38|29328.6
14:05:39|29328.65
14:05:40|29328.47
14:05:41|29328.8
14:05:42|29328.87
14:05:43|29327.02
14:05:44|29327.68
14:05:45|29328.14
14:05:46|29328.47
14:05:48|29328.44
14:05:49|29328.21
14:05:49|29328.66
14:05:50|29328.85
14:05:52|29329.4
14:05:53|29327.86
14:05:54|29327.86
14:05:55|29327.07
14:05:56|29327.07
14:05:57|29329.01
14:05:58|29328.13
14:06:00|29328.86
14:06:00|29328.47
14:06:01|29327.9
14:06:02|29328.69
14:06:03|29327.96
14:06:04|29329.07
14:06:05|29330.06
14:06:06|29331.27
14:06:07|29331.43
14:06:08|29331.46
14:06:09|29330.73
14:06:10|29330.56
14:06:11|29330.55
14:06:12|29330.81
14:06:13|29330.71
14:06:14|29329.87
14:06:15|29330.02
14:06:16|29329.72
14:06:17|29330.7
14:06:18|29330.34
14:06:19|29331.05
14:06:20|29330.22
14:06:21|29329.49
14:06:22|29330.03
14:06:23|29330.73
14:06:25|29330.73
14:06:25|29330.73
14:06:26|29331.29
14:06:27|29331.22
14:06:28|29335.63
14:06:29|29336.95
14:06:30|29334.17
14:06:31|29334.42
14:06:32|29334.42
14:06:33|29333.02
14:06:34|29333.88
14:06:36|29333.68
14:06:36|29333.68
14:06:37|29333.17
14:06:38|29334.1
14:06:39|29335.35
14:06:41|29334.57
14:06:41|29334.47
14:06:42|29334.29
14:06:43|29333.61
14:06:44|29331.14
14:06:45|29330.68
14:06:46|29331.79
14:06:47|29331.95
14:06:49|29331.86
14:06:50|29330.06
14:06:51|29329.88
14:06:52|29329.45
14:06:53|29330.73
14:06:54|29331.11
14:06:55|29325.67
14:06:56|29327.19
14:06:57|29326.25
14:06:58|29327.14
14:06:59|29327.24
14:07:00|29327.96
14:07:01|29327.17
14:07:02|29327.72
14:07:04|29324.89
14:07:05|29325.56
14:07:05|29325.6
14:07:07|29324.6
14:07:08|29325.19
14:07:08|29323.66
14:07:10|29323.62
14:07:11|29323.88
14:07:12|29323.72
14:07:13|29323.81
14:07:14|29324.21
14:07:15|29325.
14:07:17|29323.87
14:07:18|29324.37
14:07:18|29324.18
14:07:19|29325.13
14:07:21|29323.42
14:07:21|29321.99
14:07:23|29323.99
14:07:23|29323.84
14:07:24|29324.28
14:07:25|29324.69
14:07:27|29324.7
14:07:27|29324.65
14:07:29|29324.82
14:07:30|29325.49
14:07:30|29325.54
14:07:32|29326.12
14:07:33|29325.66
14:07:33|29325.33
14:07:35|29325.98
14:07:36|29325.56
14:07:37|29325.32
14:07:38|29325.8
14:07:39|29325.59
14:07:40|29330.04
14:07:41|29330.1
14:07:42|29330.15
14:07:43|29329.02
14:07:44|29331.18
14:07:45|29330.99
14:07:46|29329.81
14:07:47|29330.73
14:07:48|29329.82
14:07:49|29329.43
14:07:51|29330.21
14:07:51|29329.31
14:07:52|29329.26
14:07:53|29329.45
14:07:54|29329.41
14:07:56|29329.06
14:07:56|29329.05
14:07:58|29328.76
14:07:59|29328.
14:07:59|29327.53
14:08:01|29328.36
14:08:02|29328.58
14:08:03|29327.45
14:08:03|29327.7
14:08:04|29327.7
14:08:06|29328.23
14:08:07|29331.36
14:08:07|29331.46
14:08:08|29331.43
14:08:10|29331.8
14:08:11|29332.13
14:08:12|29330.36
14:08:13|29330.3
14:08:14|29331.55
14:08:14|29329.49
14:08:16|29330.29
14:08:17|29330.28
14:08:18|29330.04
14:08:19|29329.45
14:08:20|29329.48
14:08:21|29328.87
14:08:22|29328.68
14:08:23|29328.69
14:08:24|29327.24
14:08:25|29326.52
14:08:26|29326.92
14:08:27|29326.89
14:08:28|29327.33
14:08:29|29326.57
14:08:30|29326.43
14:08:31|29327.14
14:08:32|29327.45
14:08:33|29326.86
14:08:34|29326.43
14:08:35|29326.43
14:08:36|29327.13
14:08:37|29327.35
14:08:38|29327.74
14:08:39|29328.12
14:08:40|29327.63
14:08:41|29328.41
14:08:42|29327.48
14:08:43|29326.92
14:08:44|29327.3
14:08:45|29327.87
14:08:46|29327.8
14:08:47|29328.74
14:08:48|29329.16
14:08:49|29328.37
14:08:50|29328.37
14:08:51|29325.88
14:08:52|29327.37
14:08:54|29327.3
14:08:55|29326.6
14:08:56|29326.7
14:08:57|29325.8
14:08:58|29325.97
14:08:59|29325.49
14:09:00|29325.49
14:09:01|29326.23
14:09:02|29327.28
14:09:03|29325.31
14:09:04|29325.7
14:09:05|29328.43
14:09:06|29327.57
14:09:07|29328.91
14:09:08|29327.82
14:09:10|29327.54
14:09:10|29326.91
14:09:11|29330.73
14:09:12|29330.76
14:09:13|29331.32
14:09:14|29330.93
14:09:15|29332.86
14:09:16|29333.99
14:09:17|29332.93
14:09:19|29333.03
14:09:19|29333.49
14:09:20|29332.88
14:09:22|29332.88
14:09:22|29333.43
14:09:24|29335.54
14:09:24|29336.2
14:09:25|29336.53
14:09:26|29336.5
14:09:27|29336.9
14:09:28|29335.02
14:09:29|29335.97
14:09:30|29336.
14:09:31|29337.64
14:09:33|29336.43
14:09:34|29337.78
14:09:34|29337.99
14:09:35|29338.
14:09:37|29337.87
14:09:37|29337.71
14:09:38|29337.66
14:09:39|29336.88
14:09:41|29337.6
14:09:41|29337.86
14:09:42|29338.28
14:09:43|29337.86
14:09:44|29339.
14:09:45|29338.98
14:09:46|29339.18
14:09:47|29338.
14:09:48|29340.12
14:09:50|29340.07
14:09:51|29340.78
14:09:52|29339.78
14:09:53|29340.55
14:09:54|29340.22
14:09:55|29340.
14:09:56|29339.47
14:09:58|29339.76
14:09:58|29339.91
14:10:00|29340.17
14:10:01|29339.67
14:10:02|29339.84
14:10:02|29339.84
14:10:04|29344.97
14:10:05|29342.11
14:10:06|29342.84
14:10:07|29341.58
14:10:08|29341.06
14:10:09|29343.91
14:10:09|29344.16
14:10:11|29345.03
14:10:12|29345.03
14:10:12|29345.96
14:10:13|29345.96
14:10:15|29345.
14:10:16|29345.92
14:10:16|29344.13
14:10:18|29344.75
14:10:19|29346.22
14:10:20|29347.03
14:10:21|29346.51
14:10:22|29347.69
14:10:23|29348.16
14:10:24|29348.46
14:10:24|29347.5
14:10:26|29350.27
14:10:27|29360.61
14:10:28|29376.36
14:10:28|29388.26
14:10:29|29388.3
14:10:31|29376.82
14:10:32|29366.44
14:10:32|29367.99
14:10:34|29367.15
14:10:35|29347.99
14:10:36|29352.63
14:10:36|29352.
14:10:39|29358.02
14:10:40|29355.95
14:10:40|29355.95
14:10:41|29359.98
14:10:42|29363.98
14:10:43|29364.1
14:10:44|29363.02
14:10:45|29366.
14:10:46|29367.53
14:10:48|29361.99
14:10:48|29361.89
14:10:49|29357.81
14:10:50|29359.14
14:10:51|29355.5
14:10:53|29356.6
14:10:53|29359.54
14:10:55|29358.07
14:10:57|29363.64
14:10:57|29363.73
14:10:58|29367.05
14:10:59|29369.86
14:11:00|29363.74
14:11:01|29369.
14:11:02|29370.01
14:11:03|29365.43
14:11:04|29365.85
14:11:05|29360.15
14:11:06|29367.13
14:11:07|29371.33
14:11:08|29366.49
14:11:09|29367.12
14:11:10|29368.13
14:11:11|29366.31
14:11:12|29371.44
14:11:13|29372.01
14:11:14|29376.07
14:11:16|29374.
14:11:17|29373.39
14:11:17|29375.77
14:11:19|29378.63
14:11:20|29378.78
14:11:20|29375.57
14:11:22|29373.53
14:11:22|29373.3
14:11:23|29370.29
14:11:24|29374.16
14:11:25|29374.57
14:11:27|29375.76
14:11:28|29376.97
14:11:28|29375.17
14:11:30|29374.61
14:11:30|29374.64
14:11:32|29371.92
14:11:33|29372.53
14:11:33|29371.57
14:11:34|29369.86
14:11:35|29368.35
14:11:36|29370.
14:11:37|29365.
14:11:38|29366.86
14:11:39|29368.98
14:11:41|29368.14
14:11:42|29370.2
14:11:43|29371.21
14:11:43|29373.1
14:11:44|29377.
14:11:45|29375.22
14:11:47|29378.74
14:11:47|29381.03
14:11:48|29377.33
14:11:49|29379.31
14:11:50|29382.88
14:11:51|29381.46
14:11:53|29381.36
14:11:54|29380.
14:11:55|29378.01
14:11:56|29378.02
14:11:57|29373.15
14:11:58|29372.56
14:12:00|29369.63
14:12:01|29370.36
14:12:02|29368.66
14:12:03|29367.71
14:12:04|29366.85
14:12:05|29365.89
14:12:05|29359.54
14:12:06|29361.97
14:12:08|29361.74
14:12:09|29361.94
14:12:09|29365.14
14:12:11|29367.97
14:12:12|29368.05
14:12:13|29367.41
14:12:14|29367.4
14:12:15|29366.79
14:12:16|29366.79
14:12:17|29368.
14:12:17|29364.7
14:12:19|29361.26
14:12:19|29362.
14:12:21|29359.12
14:12:22|29359.06
14:12:22|29360.38
14:12:24|29363.41
14:12:24|29366.86
14:12:26|29366.3
14:12:27|29368.36
14:12:28|29368.92
14:12:28|29371.54
14:12:30|29373.04
14:12:31|29370.83
14:12:32|29370.54
14:12:33|29370.23
14:12:34|29369.76
14:12:35|29368.87
14:12:36|29368.97
14:12:37|29365.13
14:12:38|29365.86
14:12:39|29364.41
14:12:40|29362.74
14:12:41|29363.71
14:12:42|29362.53
14:12:43|29360.85
14:12:44|29364.25
14:12:45|29362.
14:12:46|29362.65
14:12:47|29360.83
14:12:48|29360.54
14:12:49|29359.5
14:12:50|29357.79
14:12:51|29359.1
14:12:52|29358.45
14:12:53|29359.57
14:12:54|29359.09
14:12:56|29358.42
14:12:57|29358.67
14:12:57|29359.
14:12:59|29358.43
14:13:00|29358.97
14:13:00|29359.18
14:13:02|29359.96
14:13:03|29359.66
14:13:04|29359.92
14:13:05|29364.34
14:13:07|29366.4
14:13:07|29366.41
14:13:08|29366.4
14:13:09|29366.4
14:13:10|29366.33
14:13:11|29366.34
14:13:12|29365.41
14:13:13|29368.76
14:13:15|29368.6
14:13:15|29368.3
14:13:17|29368.01
14:13:18|29368.76
14:13:19|29368.57
14:13:19|29369.04
14:13:20|29370.52
14:13:21|29368.81
14:13:23|29369.07
14:13:24|29368.81
14:13:24|29368.26
14:13:26|29368.81
14:13:26|29368.86
14:13:28|29368.57
14:13:28|29366.54
14:13:29|29367.47
14:13:30|29366.91
14:13:31|29367.96
14:13:32|29368.28
14:13:33|29368.
14:13:34|29369.77
14:13:35|29370.29
14:13:37|29370.
14:13:37|29369.26
14:13:39|29373.24
14:13:39|29372.62
14:13:40|29373.99
14:13:41|29374.59
14:13:42|29372.83
14:13:43|29373.68
14:13:44|29374.05
14:13:45|29376.74
14:13:46|29374.63
14:13:48|29376.06
14:13:48|29376.27
14:13:50|29376.02
14:13:51|29375.02
14:13:51|29375.93
14:13:53|29374.38
14:13:53|29374.19
14:13:55|29376.26
14:13:55|29376.38
14:13:57|29376.18
14:13:58|29376.65
14:13:59|29376.86
14:14:00|29378.42
14:14:01|29375.51
14:14:02|29378.
14:14:03|29377.76
14:14:04|29378.88
14:14:05|29376.31
14:14:06|29373.99
14:14:07|29371.57
14:14:08|29374.87
14:14:09|29375.02
14:14:10|29374.09
14:14:11|29373.39
14:14:12|29374.56
14:14:13|29381.01
14:14:15|29379.96
14:14:15|29376.06
14:14:16|29377.36
14:14:17|29378.28
14:14:18|29378.44
14:14:19|29377.99
14:14:20|29377.98
14:14:21|29373.91
14:14:22|29371.98
14:14:23|29371.61
14:14:24|29370.37
14:14:25|29368.92
14:14:26|29370.19
14:14:27|29369.98
14:14:28|29369.79
14:14:29|29369.82
14:14:30|29369.87
14:14:31|29369.83
14:14:32|29373.28
14:14:33|29375.3
14:14:34|29375.95
14:14:35|29371.97
14:14:36|29374.21
14:14:37|29374.14
14:14:38|29374.32
14:14:39|29373.18
14:14:40|29374.57
14:14:41|29375.3
14:14:42|29376.82
14:14:43|29377.91
14:14:44|29376.38
14:14:45|29376.46
14:14:46|29376.73
14:14:47|29376.83
14:14:48|29375.65
14:14:49|29375.7
14:14:50|29375.78
14:14:51|29375.81
14:14:52|29375.82
14:14:53|29378.15
14:14:54|29378.08
14:14:55|29378.19
14:14:57|29376.31
14:14:58|29375.97
14:14:59|29377.
14:15:00|29374.26
14:15:01|29379.76
14:15:02|29386.2
14:15:03|29384.67
14:15:04|29383.79
14:15:05|29384.08
14:15:06|29383.7
14:15:07|29384.48
14:15:08|29384.02
14:15:09|29383.14
14:15:10|29381.78
14:15:11|29381.84
14:15:12|29378.
14:15:13|29379.2
14:15:14|29375.73
14:15:15|29378.88
14:15:16|29382.73
14:15:17|29383.58
14:15:18|29387.07
14:15:19|29382.86
14:15:20|29382.88
14:15:21|29384.72
14:15:22|29380.98
14:15:23|29382.57
14:15:24|29383.09
14:15:25|29381.98
14:15:26|29382.
14:15:27|29382.9
14:15:28|29381.59
14:15:29|29378.45
14:15:30|29375.29
14:15:31|29376.31
14:15:32|29374.32
14:15:33|29373.79
14:15:34|29373.67
14:15:35|29374.31
14:15:36|29374.16
14:15:37|29373.07
14:15:38|29372.24
14:15:39|29373.67
14:15:40|29373.27
14:15:41|29372.66
14:15:42|29369.51
14:15:43|29370.
14:15:44|29367.21
14:15:45|29368.24
14:15:46|29370.4
14:15:47|29379.81
14:15:48|29379.68
14:15:49|29375.97
14:15:50|29375.7
14:15:51|29374.34
14:15:52|29375.14
14:15:53|29373.79
14:15:54|29374.
14:15:55|29374.
14:15:56|29369.98
14:15:57|29371.14
14:15:59|29370.1
14:15:59|29370.13
14:16:01|29370.28
14:16:02|29370.08
14:16:03|29369.99
14:16:04|29369.62
14:16:06|29368.57
14:16:06|29369.31
14:16:07|29368.37
14:16:08|29367.
14:16:10|29369.98
14:16:11|29369.99
14:16:11|29369.
14:16:12|29367.81
14:16:13|29367.28
14:16:15|29367.02
14:16:16|29367.84
14:16:16|29367.57
14:16:18|29366.07
14:16:19|29361.35
14:16:20|29362.19
14:16:21|29358.67
14:16:21|29359.31
14:16:23|29358.68
14:16:23|29360.62
14:16:25|29360.83
14:16:26|29359.56
14:16:26|29363.52
14:16:28|29361.92
14:16:29|29362.76
14:16:30|29362.58
14:16:31|29364.14
14:16:32|29364.
14:16:33|29364.43
14:16:34|29362.92
14:16:35|29362.96
14:16:36|29361.5
14:16:37|29363.32
14:16:38|29362.8
14:16:39|29363.84
14:16:40|29362.
14:16:41|29364.97
14:16:42|29372.
14:16:43|29370.56
14:16:44|29371.22
14:16:45|29372.8
14:16:46|29373.5
14:16:47|29373.31
14:16:48|29372.18
14:16:49|29373.04
14:16:50|29375.02
14:16:51|29374.21
14:16:52|29375.03
14:16:53|29378.36
14:16:54|29380.
14:16:55|29382.91
14:16:56|29381.58
14:16:57|29382.87
14:16:58|29382.43
14:16:59|29383.17
14:17:00|29380.98
14:17:02|29383.9
14:17:02|29382.57
14:17:04|29382.97
14:17:05|29384.11
14:17:06|29383.23
14:17:07|29383.93
14:17:08|29382.06
14:17:08|29384.22
14:17:10|29384.
14:17:11|29386.16
14:17:12|29384.46
14:17:13|29386.71
14:17:14|29386.47
14:17:15|29384.92
14:17:16|29387.46
14:17:17|29386.02
14:17:18|29385.42
14:17:19|29384.61
14:17:20|29385.38
14:17:21|29385.53
14:17:22|29382.54
14:17:23|29384.02
14:17:24|29382.83
14:17:25|29382.06
14:17:26|29379.34
14:17:27|29379.46
14:17:28|29378.93
14:17:29|29378.7
14:17:30|29377.5
14:17:31|29378.87
14:17:32|29377.17
14:17:33|29382.22
14:17:34|29383.88
14:17:35|29383.47
14:17:36|29384.46
14:17:37|29384.07
14:17:38|29384.67
14:17:39|29384.71
14:17:40|29386.1
14:17:41|29385.35
14:17:42|29387.08
14:17:43|29387.5
14:17:44|29387.52
14:17:45|29389.
14:17:46|29388.68
14:17:47|29389.42
14:17:48|29385.78
14:17:49|29386.24
14:17:50|29385.78
14:17:51|29386.59
14:17:52|29384.88
14:17:53|29386.32
14:17:54|29386.
14:17:55|29384.96
14:17:56|29384.71
14:17:57|29386.45
14:17:58|29385.5
14:17:59|29384.33
14:18:00|29384.91
14:18:02|29381.89
14:18:02|29378.19
14:18:04|29379.3
14:18:04|29378.44
14:18:06|29382.32
14:18:06|29380.69
14:18:08|29381.4
14:18:08|29385.56
14:18:10|29384.3
14:18:11|29386.
14:18:12|29386.29
14:18:12|29386.21
14:18:14|29387.38
14:18:15|29387.97
14:18:16|29386.02
14:18:17|29389.41
14:18:18|29388.09
14:18:19|29388.41
14:18:20|29387.32
14:18:21|29388.29
14:18:22|29388.34
14:18:23|29385.83
14:18:24|29386.
14:18:25|29384.
14:18:26|29384.62
14:18:27|29384.01
14:18:28|29385.6
14:18:29|29386.68
14:18:30|29383.69
14:18:31|29384.81
14:18:32|29384.53
14:18:33|29386.65
14:18:34|29386.29
14:18:35|29387.92
14:18:36|29389.42
14:18:37|29388.78
14:18:38|29388.44
14:18:39|29390.08
14:18:40|29387.07
14:18:41|29387.97
14:18:42|29387.48
14:18:43|29387.38
14:18:44|29391.53
14:18:45|29389.65
14:18:46|29390.11
14:18:47|29398.
14:18:48|29399.3
14:18:49|29397.41
14:18:50|29395.34
14:18:51|29393.76
14:18:52|29395.23
14:18:53|29396.01
14:18:54|29396.84
14:18:55|29391.74
14:18:56|29391.74
14:18:57|29393.05
14:18:58|29393.47
14:18:59|29389.43
14:19:00|29387.44
14:19:02|29385.22
14:19:03|29388.35
14:19:03|29390.3
14:19:05|29393.49
14:19:06|29391.67
14:19:06|29396.38
14:19:08|29392.12
14:19:09|29394.84
14:19:10|29392.66
14:19:11|29393.5
14:19:12|29392.38
14:19:13|29396.02
14:19:14|29396.01
14:19:15|29393.93
14:19:16|29393.77
14:19:17|29397.07
14:19:18|29394.25
14:19:19|29394.2
14:19:20|29395.51
14:19:21|29395.53
14:19:22|29394.81
14:19:23|29393.3
14:19:24|29394.42
14:19:25|29394.44
14:19:26|29395.96
14:19:27|29394.78
14:19:28|29393.14
14:19:29|29391.3
14:19:30|29392.65
14:19:31|29392.
14:19:32|29393.5
14:19:33|29392.62
14:19:34|29393.11
14:19:35|29392.08
14:19:36|29400.37
14:19:37|29401.29
14:19:38|29401.29
14:19:39|29404.35
14:19:40|29399.44
14:19:41|29396.95
14:19:42|29398.1
14:19:43|29398.
14:19:44|29397.98
14:19:45|29394.63
14:19:46|29396.01
14:19:47|29398.23
14:19:48|29395.55
14:19:49|29394.59
14:19:50|29394.54
14:19:51|29393.29
14:19:52|29395.07
14:19:53|29396.98
14:19:54|29398.69
14:19:55|29401.58
14:19:56|29402.53
14:19:57|29403.38
14:19:58|29401.18
14:19:59|29401.74
14:20:01|29415.33
14:20:01|29414.51
14:20:02|29411.43
14:20:03|29410.
14:20:04|29402.01
14:20:05|29399.17
14:20:07|29394.77
14:20:07|29398.24
14:20:08|29398.04
14:20:10|29399.49
14:20:10|29402.66
14:20:12|29403.83
14:20:12|29402.39
14:20:13|29402.47
14:20:14|29401.69
14:20:15|29405.79
14:20:17|29405.
14:20:18|29403.43
14:20:18|29402.11
14:20:20|29395.93
14:20:21|29396.42
14:20:22|29397.18
14:20:23|29400.
14:20:24|29402.
14:20:24|29402.61
14:20:26|29403.9
14:20:26|29406.
14:20:28|29405.07
14:20:29|29403.63
14:20:30|29407.09
14:20:31|29409.38
14:20:32|29409.17
14:20:33|29411.15
14:20:34|29411.66
14:20:35|29414.01
14:20:36|29413.98
14:20:36|29417.16
14:20:37|29415.06
14:20:39|29418.02
14:20:39|29420.
14:20:40|29422.
14:20:42|29428.47
14:20:43|29420.24
14:20:43|29418.96
14:20:45|29415.11
14:20:46|29416.24
14:20:47|29417.58
14:20:48|29411.14
14:20:49|29413.97
14:20:50|29413.8
14:20:51|29416.19
14:20:52|29417.
14:20:53|29421.27
14:20:54|29419.71
14:20:55|29422.46
14:20:56|29421.1
14:20:57|29423.18
14:20:58|29416.36
14:20:59|29418.66
14:21:00|29419.43
14:21:01|29416.62
14:21:02|29417.57
14:21:04|29417.22
14:21:04|29417.15
14:21:05|29421.12
14:21:06|29419.31
14:21:07|29424.14
14:21:08|29426.03
14:21:10|29424.47
14:21:10|29422.64
14:21:12|29423.48
14:21:13|29426.7
14:21:14|29426.25
14:21:15|29425.99
14:21:16|29426.66
14:21:17|29428.26
14:21:18|29433.96
14:21:19|29431.78
14:21:20|29429.27
14:21:21|29429.96
14:21:22|29430.05
14:21:23|29432.12
14:21:24|29430.98
14:21:25|29435.22
14:21:26|29436.58
14:21:27|29437.68
14:21:28|29430.71
14:21:29|29429.2
14:21:30|29430.
14:21:31|29428.27
14:21:32|29431.29
14:21:33|29435.89
14:21:34|29436.
14:21:35|29435.05
14:21:36|29435.22
14:21:37|29437.63
14:21:38|29434.97
14:21:39|29433.44
14:21:40|29434.39
14:21:41|29434.13
14:21:42|29433.64
14:21:43|29438.38
14:21:44|29439.58
14:21:45|29435.79
14:21:46|29436.28
14:21:47|29439.11
14:21:48|29441.01
14:21:49|29438.49
14:21:50|29438.05
14:21:51|29436.19
14:21:52|29436.
14:21:53|29431.78
14:21:54|29440.98
14:21:55|29438.01
14:21:56|29436.63
14:21:57|29439.81
14:21:58|29438.
14:21:59|29442.43
14:22:00|29443.62
14:22:01|29450.12
14:22:02|29448.
14:22:03|29441.69
14:22:04|29440.01
14:22:06|29437.54
14:22:07|29442.
14:22:08|29442.68
14:22:09|29442.55
14:22:10|29445.28
14:22:11|29445.83
14:22:12|29444.
14:22:13|29443.78
14:22:14|29448.1
14:22:15|29444.
14:22:16|29441.09
14:22:17|29439.96
14:22:18|29436.15
14:22:19|29435.65
14:22:20|29431.23
14:22:21|29432.3
14:22:22|29432.4
14:22:23|29437.93
14:22:25|29434.
14:22:26|29432.8
14:22:26|29437.41
14:22:27|29438.65
14:22:28|29440.54
14:22:29|29439.11
14:22:31|29435.76
14:22:31|29434.09
14:22:32|29432.98
14:22:33|29432.
14:22:34|29431.12
14:22:36|29434.
14:22:36|29431.59
14:22:37|29432.56
14:22:38|29427.79
14:22:40|29429.17
14:22:41|29427.98
14:22:42|29427.98
14:22:42|29426.01
14:22:43|29425.32
14:22:44|29421.46
14:22:45|29423.17
14:22:46|29419.99
14:22:47|29420.49
14:22:49|29423.27
14:22:49|29420.58
14:22:50|29420.98
14:22:51|29421.84
14:22:52|29422.66
14:22:54|29423.59
14:22:54|29422.75
14:22:55|29427.02
14:22:56|29426.19
14:22:57|29425.91
14:22:58|29424.05
14:22:59|29425.91
14:23:00|29422.13
14:23:01|29424.47
14:23:03|29422.53
14:23:03|29424.33
14:23:05|29415.62
14:23:06|29416.21
14:23:06|29415.99
14:23:08|29414.12
14:23:09|29416.32
14:23:10|29412.4
14:23:11|29412.91
14:23:12|29411.68
14:23:13|29408.01
14:23:14|29409.28
14:23:15|29409.
14:23:16|29409.84
14:23:18|29407.92
14:23:18|29404.69
14:23:19|29407.18
14:23:20|29411.77
14:23:21|29411.53
14:23:22|29411.14
14:23:23|29411.73
14:23:24|29411.14
14:23:25|29409.52
14:23:26|29414.08
14:23:27|29417.87
14:23:28|29420.25
14:23:29|29420.52
14:23:30|29420.92
14:23:31|29424.01
14:23:32|29425.16
14:23:33|29421.69
14:23:34|29421.61
14:23:35|29419.74
14:23:36|29417.72
14:23:37|29418.87
14:23:38|29422.
14:23:39|29424.04
14:23:40|29424.97
14:23:41|29425.2
14:23:42|29424.33
14:23:43|29423.43
14:23:44|29423.26
14:23:45|29423.25
14:23:46|29421.06
14:23:47|29420.39
14:23:48|29416.8
14:23:49|29415.91
14:23:50|29416.42
14:23:51|29416.73
14:23:52|29418.9
14:23:53|29414.15
14:23:54|29413.7
14:23:55|29412.14
14:23:56|29413.35
14:23:57|29418.23
14:23:58|29418.75
14:23:59|29418.93
14:24:00|29418.23
14:24:01|29419.4
14:24:02|29418.62
14:24:04|29416.54
14:24:04|29416.02
14:24:06|29414.15
14:24:07|29413.72
14:24:08|29409.79
14:24:09|29410.04
14:24:09|29419.91
14:24:11|29423.77
14:24:11|29423.5
14:24:12|29421.99
14:24:14|29423.
14:24:14|29423.5
14:24:16|29425.33
14:24:17|29425.96
14:24:18|29426.67
14:24:19|29425.12
14:24:20|29424.49
14:24:21|29425.86
14:24:22|29424.5
14:24:23|29421.98
14:24:24|29421.49
14:24:25|29423.1
14:24:26|29422.25
14:24:27|29423.18
14:24:28|29426.38
14:24:29|29424.77
14:24:30|29426.15
14:24:31|29425.62
14:24:32|29425.13
14:24:33|29425.11
14:24:34|29426.99
14:24:35|29427.81
14:24:36|29427.98
14:24:37|29435.22
14:24:38|29432.
14:24:39|29430.95
14:24:40|29429.65
14:24:41|29434.
14:24:42|29432.65
14:24:43|29432.83
14:24:44|29433.07
14:24:45|29432.65
14:24:46|29427.05
14:24:47|29428.57
14:24:48|29426.
14:24:49|29425.89
14:24:50|29426.15
14:24:51|29424.02
14:24:53|29420.77
14:24:53|29426.07
14:24:54|29426.53
14:24:55|29425.14
14:24:56|29425.69
14:24:57|29422.9
14:24:58|29425.2
14:24:59|29425.01
14:25:00|29424.74
14:25:01|29424.96
14:25:02|29428.
14:25:03|29424.83
14:25:04|29427.05
14:25:05|29427.06
14:25:07|29422.1
14:25:07|29423.98
14:25:08|29425.11
14:25:10|29425.28
14:25:11|29424.07
14:25:12|29421.58
14:25:13|29422.27
14:25:14|29422.29
14:25:15|29417.37
14:25:16|29416.73
14:25:17|29414.
14:25:19|29413.97
14:25:19|29414.4
14:25:21|29413.89
14:25:21|29410.25
14:25:23|29412.
14:25:23|29411.99
14:25:25|29411.57
14:25:25|29412.62
14:25:26|29416.75
14:25:28|29413.75
14:25:28|29417.39
14:25:29|29415.99
14:25:31|29412.44
14:25:32|29406.25
14:25:32|29409.25
14:25:34|29410.12
14:25:34|29410.98
14:25:35|29418.02
14:25:36|29418.
14:25:38|29415.
14:25:38|29413.26
14:25:39|29418.31
14:25:41|29418.2
14:25:41|29415.
14:25:42|29415.38
14:25:43|29416.99
14:25:44|29416.92
14:25:45|29413.42
14:25:46|29411.54
14:25:48|29415.8
14:25:49|29413.17
14:25:50|29412.86
14:25:50|29414.58
14:25:51|29415.1
14:25:52|29417.58
14:25:53|29417.99
14:25:55|29418.09
14:25:55|29414.96
14:25:57|29413.1
14:25:57|29413.1
14:25:58|29415.54
14:26:00|29415.45
14:26:00|29415.85
14:26:01|29414.
14:26:02|29412.92
14:26:04|29413.13
14:26:04|29416.01
14:26:06|29416.
14:26:06|29416.01
14:26:08|29422.
14:26:09|29421.93
14:26:11|29421.33
14:26:12|29420.01
14:26:13|29421.01
14:26:14|29421.09
14:26:15|29419.76
14:26:17|29416.76
14:26:17|29414.91
14:26:18|29412.87
14:26:20|29411.87
14:26:21|29415.06
14:26:22|29414.55
14:26:22|29414.01
14:26:23|29412.36
14:26:24|29412.39
14:26:26|29412.86
14:26:27|29413.65
14:26:27|29413.96
14:26:28|29414.65
14:26:30|29413.73
14:26:31|29411.5
14:26:32|29409.98
14:26:33|29411.12
14:26:33|29410.96
14:26:35|29411.98
14:26:36|29412.59
14:26:36|29411.32
14:26:37|29412.21
14:26:38|29409.85
14:26:39|29410.31
14:26:40|29411.57
14:26:41|29409.99
14:26:43|29410.4
14:26:44|29411.11
14:26:45|29412.51
14:26:46|29411.95
14:26:47|29413.79
14:26:48|29420.12
14:26:49|29420.07
14:26:50|29420.29
14:26:51|29419.12
14:26:52|29420.07
14:26:53|29418.24
14:26:54|29438.97
14:26:55|29439.47
14:26:56|29438.28
14:26:57|29438.28
14:26:59|29443.
14:26:59|29439.86
14:27:00|29442.34
14:27:01|29443.75
14:27:02|29443.
14:27:03|29441.58
14:27:04|29442.96
14:27:05|29439.61
14:27:06|29439.41
14:27:07|29438.31
14:27:09|29437.8
14:27:09|29436.02
14:27:10|29435.82
14:27:11|29435.95
14:27:13|29436.38
14:27:14|29438.21
14:27:15|29440.38
14:27:16|29437.96
14:27:17|29433.96
14:27:18|29429.8
14:27:19|29427.28
14:27:20|29428.9
14:27:21|29433.37
14:27:22|29434.
14:27:22|29435.16
14:27:23|29435.37
14:27:24|29437.99
14:27:26|29437.69
14:27:27|29437.52
14:27:28|29438.61
14:27:29|29436.48
14:27:30|29433.54
14:27:31|29434.22
14:27:32|29432.92
14:27:33|29432.75
14:27:34|29432.82
14:27:34|29428.52
14:27:36|29429.58
14:27:37|29428.36
14:27:38|29428.52
14:27:39|29426.33
14:27:40|29426.4
14:27:41|29428.38
14:27:42|29428.89
14:27:43|29433.23
14:27:44|29432.18
14:27:45|29432.87
14:27:46|29433.05
14:27:47|29436.08
14:27:48|29438.3
14:27:49|29438.
14:27:50|29438.02
14:27:51|29438.87
14:27:52|29438.23
14:27:53|29437.39
14:27:54|29435.2
14:27:55|29434.35
14:27:56|29432.
14:27:57|29431.99
14:27:58|29431.56
14:27:59|29431.79
14:28:00|29428.77
14:28:01|29427.47
14:28:02|29428.95
14:28:03|29428.77
14:28:04|29434.
14:28:05|29434.1
14:28:06|29437.05
14:28:07|29435.66
14:28:08|29434.52
14:28:09|29434.53
14:28:10|29433.32
14:28:11|29429.05
14:28:12|29428.
14:28:14|29425.76
14:28:15|29429.46
14:28:15|29429.46
14:28:16|29430.16
14:28:18|29430.75
14:28:19|29434.
14:28:19|29438.07
14:28:21|29436.92
14:28:22|29435.67
14:28:22|29436.77
14:28:24|29435.98
14:28:25|29436.66
14:28:26|29436.
14:28:27|29435.22
14:28:28|29436.91
14:28:29|29437.24
14:28:30|29436.44
14:28:31|29424.
14:28:32|29432.24
14:28:33|29429.25
14:28:34|29428.63
14:28:35|29428.36
14:28:36|29424.75
14:28:37|29424.14
14:28:38|29425.89
14:28:39|29422.87
14:28:40|29422.65
14:28:41|29422.52
14:28:42|29419.18
14:28:43|29420.
14:28:44|29420.58
14:28:45|29422.52
14:28:46|29421.65
14:28:47|29422.15
14:28:48|29422.19
14:28:49|29422.43
14:28:50|29424.39
14:28:51|29424.24
14:28:52|29424.01
14:28:53|29422.76
14:28:54|29424.
14:28:55|29424.01
14:28:56|29421.44
14:28:57|29420.19
14:28:58|29420.05
14:28:59|29421.43
14:29:00|29422.38
14:29:01|29424.63
14:29:02|29423.68
14:29:03|29423.52
14:29:04|29422.26
14:29:05|29429.23
14:29:06|29428.03
14:29:07|29428.38
14:29:08|29431.99
14:29:09|29433.06
14:29:10|29432.21
14:29:12|29430.96
14:29:13|29431.36
14:29:14|29432.01
14:29:15|29432.05
14:29:16|29428.69
14:29:17|29430.45
14:29:18|29428.59
14:29:19|29430.17
14:29:20|29430.02
14:29:21|29431.41
14:29:22|29429.8
14:29:23|29429.51
14:29:24|29429.71
14:29:25|29430.98
14:29:26|29433.55
14:29:27|29432.64
14:29:28|29437.52
14:29:29|29433.52
14:29:30|29434.37
14:29:32|29432.64
14:29:32|29434.06
14:29:33|29434.44
14:29:34|29433.27
14:29:35|29430.82
14:29:37|29430.25
14:29:38|29432.27
14:29:39|29433.21
14:29:39|29434.74
14:29:40|29437.65
14:29:42|29437.99
14:29:43|29438.03
14:29:43|29460.59
14:29:44|29466.
14:29:45|29459.72
14:29:46|29456.49
14:29:47|29463.99
14:29:48|29460.
14:29:50|29463.08
14:29:51|29461.15
14:29:52|29463.79
14:29:53|29462.1
14:29:54|29466.17
14:29:55|29462.
14:29:55|29463.6
14:29:57|29462.47
14:29:57|29462.47
14:29:59|29463.99
14:29:59|29463.39
14:30:00|29470.27
14:30:02|29486.89
14:30:03|29482.
14:30:04|29484.
14:30:04|29508.43
14:30:06|29528.93
14:30:07|29518.01
14:30:08|29506.01
14:30:09|29516.
14:30:10|29534.22
14:30:11|29532.
14:30:13|29530.
14:30:14|29520.41
14:30:15|29518.14
14:30:16|29524.03
14:30:17|29515.96
14:30:18|29517.2
14:30:19|29514.53
14:30:20|29511.92
14:30:21|29511.27
14:30:22|29514.
14:30:23|29517.59
14:30:24|29517.41
14:30:25|29524.
14:30:26|29523.48
14:30:27|29528.46
14:30:28|29532.
14:30:29|29525.09
14:30:30|29524.69
14:30:31|29517.87
14:30:32|29511.34
14:30:33|29507.58
14:30:34|29512.58
14:30:35|29513.18
14:30:37|29506.
14:30:37|29521.05
14:30:38|29519.52
14:30:39|29516.96
14:30:40|29513.84
14:30:41|29516.59
14:30:42|29514.
14:30:43|29510.08
14:30:44|29508.74
14:30:45|29506.66
14:30:46|29510.29
14:30:47|29508.
14:30:48|29505.55
14:30:49|29500.74
14:30:50|29494.2
14:30:51|29496.
14:30:52|29497.47
14:30:53|29496.42
14:30:54|29496.38
14:30:55|29497.66
14:30:56|29493.99
14:30:57|29488.08
14:30:58|29492.01
14:30:59|29499.29
14:31:00|29506.
14:31:01|29504.01
14:31:02|29506.7
14:31:03|29506.6
14:31:04|29503.16
14:31:05|29514.75
14:31:06|29512.
14:31:07|29516.04
14:31:08|29522.
14:31:09|29524.65
14:31:10|29525.15
14:31:11|29518.47
14:31:13|29513.86
14:31:14|29524.
14:31:15|29524.29
14:31:16|29523.
14:31:17|29519.27
14:31:18|29516.4
14:31:19|29515.93
14:31:20|29507.47
14:31:21|29516.
14:31:22|29515.54
14:31:24|29512.01
14:31:25|29508.
14:31:25|29505.24
14:31:26|29501.99
14:31:27|29500.
14:31:28|29498.6
14:31:29|29500.
14:31:30|29498.
14:31:31|29501.14
14:31:32|29503.88
14:31:33|29504.02
14:31:34|29504.02
14:31:35|29506.01
14:31:36|29502.98
14:31:37|29500.
14:31:38|29499.31
14:31:39|29497.62
14:31:40|29496.16
14:31:41|29496.23
14:31:42|29499.36
14:31:43|29496.75
14:31:44|29497.84
14:31:45|29497.82
14:31:46|29496.76
14:31:47|29497.93
14:31:49|29496.98
14:31:49|29498.57
14:31:51|29498.57
14:31:52|29496.69
14:31:53|29499.98
14:31:54|29513.59
14:31:54|29516.
14:31:55|29515.96
14:31:57|29514.93
14:31:58|29516.
14:31:59|29513.66
14:32:00|29515.67
14:32:01|29532.06
14:32:02|29528.1
14:32:03|29522.
14:32:04|29517.81
14:32:04|29517.13
14:32:05|29517.65
14:32:06|29521.59
14:32:08|29513.8
14:32:09|29515.39
14:32:10|29514.
14:32:11|29518.
14:32:11|29514.
14:32:13|29515.36
14:32:14|29522.73
14:32:15|29521.98
14:32:16|29523.82
14:32:17|29524.44
14:32:18|29525.87
14:32:19|29526.39
14:32:20|29529.95
14:32:22|29528.96
14:32:22|29525.96
14:32:24|29525.58
14:32:24|29520.
14:32:25|29520.
14:32:26|29520.33
14:32:27|29519.22
14:32:29|29518.07
14:32:29|29517.6
14:32:31|29529.99
14:32:32|29528.
14:32:33|29527.48
14:32:34|29528.35
14:32:35|29529.39
14:32:36|29524.
14:32:37|29524.9
14:32:38|29521.43
14:32:39|29517.93
14:32:40|29516.
14:32:41|29516.1
14:32:42|29514.34
14:32:43|29516.03
14:32:44|29517.9
14:32:45|29514.98
14:32:46|29522.95
14:32:47|29529.98
14:32:48|29529.61
14:32:49|29525.1
14:32:50|29519.99
14:32:51|29521.1
14:32:52|29520.31
14:32:53|29521.17
14:32:54|29518.07
14:32:55|29515.93
14:32:56|29513.59
14:32:57|29515.63
14:32:58|29516.61
14:32:59|29518.
14:33:00|29515.76
14:33:01|29515.13
14:33:02|29509.73
14:33:03|29509.99
14:33:04|29507.28
14:33:05|29503.56
14:33:06|29502.23
14:33:07|29499.72
14:33:08|29503.74
14:33:09|29509.18
14:33:10|29506.95
14:33:11|29505.89
14:33:12|29501.44
14:33:13|29499.1
14:33:14|29499.38
14:33:15|29499.55
14:33:16|29497.64
14:33:17|29502.61
14:33:19|29502.
14:33:20|29500.87
14:33:21|29499.68
14:33:22|29500.03
14:33:23|29502.33
14:33:24|29504.66
14:33:25|29499.43
14:33:26|29499.6
14:33:27|29496.23
14:33:28|29498.63
14:33:28|29496.98
14:33:29|29496.86
14:33:30|29498.42
14:33:32|29495.36
14:33:32|29493.98
14:33:34|29493.44
14:33:34|29495.03
14:33:35|29493.74
14:33:36|29492.41
14:33:37|29493.27
14:33:38|29498.45
14:33:40|29496.8
14:33:40|29499.98
14:33:41|29498.07
14:33:42|29498.91
14:33:44|29497.86
14:33:44|29499.33
14:33:45|29499.03
14:33:47|29496.
14:33:48|29497.12
14:33:49|29497.5
14:33:49|29498.78
14:33:50|29496.96
14:33:52|29498.2
14:33:53|29497.14
14:33:54|29496.03
14:33:54|29493.6
14:33:56|29491.97
14:33:56|29493.27
14:33:57|29489.83
14:33:58|29490.25
14:33:59|29488.86
14:34:01|29489.03
14:34:01|29483.89
14:34:03|29486.33
14:34:03|29484.02
14:34:04|29487.7
14:34:06|29488.1
14:34:06|29488.51
14:34:08|29487.22
14:34:08|29486.71
14:34:10|29492.
14:34:11|29492.76
14:34:12|29495.05
14:34:13|29495.12
14:34:14|29495.26
14:34:14|29492.
14:34:16|29487.
14:34:17|29487.57
14:34:18|29489.37
14:34:19|29487.46
14:34:21|29487.36
14:34:22|29489.78
14:34:22|29490.09
14:34:24|29488.
14:34:24|29488.84
14:34:26|29490.52
14:34:27|29492.73
14:34:28|29492.99
14:34:29|29493.04
14:34:30|29493.43
14:34:31|29494.01
14:34:32|29494.4
14:34:33|29491.39
14:34:33|29491.96
14:34:35|29496.
14:34:36|29493.84
14:34:37|29491.45
14:34:38|29492.
14:34:38|29491.56
14:34:39|29492.72
14:34:41|29496.63
14:34:41|29493.7
14:34:43|29492.42
14:34:44|29494.51
14:34:44|29492.44
14:34:46|29491.73
14:34:47|29493.11
14:34:47|29494.95
14:34:49|29491.87
14:34:50|29491.54
14:34:51|29491.51
14:34:52|29497.
14:34:53|29494.93
14:34:54|29490.6
14:34:55|29491.14
14:34:56|29492.96
14:34:57|29489.79
14:34:58|29490.22
14:34:58|29490.63
14:34:59|29489.41
14:35:00|29488.16
14:35:02|29487.18
14:35:03|29486.21
14:35:04|29485.99
14:35:05|29484.52
14:35:05|29480.35
14:35:07|29480.
14:35:08|29481.99
14:35:09|29482.66
14:35:09|29481.24
14:35:10|29481.24
14:35:12|29478.96
14:35:12|29479.59
14:35:14|29481.15
14:35:15|29476.64
14:35:16|29479.91
14:35:18|29478.27
14:35:18|29475.95
14:35:20|29477.79
14:35:20|29470.03
14:35:22|29474.69
14:35:22|29477.78
14:35:24|29475.78
14:35:25|29473.84
14:35:26|29473.36
14:35:27|29464.95
14:35:28|29467.83
14:35:29|29469.89
14:35:30|29470.33
14:35:31|29468.76
14:35:32|29467.07
14:35:33|29465.99
14:35:34|29466.45
14:35:35|29465.53
14:35:36|29465.98
14:35:37|29462.75
14:35:38|29462.68
14:35:39|29466.06
14:35:40|29465.93
14:35:41|29464.96
14:35:43|29471.99
14:35:43|29470.49
14:35:44|29462.
14:35:45|29461.78
14:35:46|29461.01
14:35:47|29461.53
14:35:48|29458.01
14:35:49|29461.48
14:35:50|29459.02
14:35:51|29458.97
14:35:52|29463.6
14:35:53|29467.99
14:35:54|29466.
14:35:55|29463.3
14:35:56|29463.86
14:35:57|29460.39
14:35:58|29461.97
14:35:59|29458.01
14:36:00|29459.99
14:36:01|29460.16
14:36:02|29459.57
14:36:03|29465.6
14:36:04|29468.79
14:36:05|29468.01
14:36:06|29470.21
14:36:07|29470.58
14:36:08|29470.3
14:36:09|29472.
14:36:10|29471.28
14:36:12|29466.
14:36:12|29463.2
14:36:13|29461.45
14:36:14|29459.9
14:36:15|29458.67
14:36:16|29458.28
14:36:18|29457.67
14:36:19|29458.87
14:36:19|29460.15
14:36:21|29459.31
14:36:22|29459.56
14:36:23|29458.45
14:36:24|29458.15
14:36:25|29456.2
14:36:26|29457.02
14:36:27|29462.55
14:36:27|29459.77
14:36:29|29457.77
14:36:30|29454.02
14:36:31|29456.64
14:36:32|29456.07
14:36:32|29455.5
14:36:34|29452.38
14:36:35|29448.72
14:36:36|29449.16
14:36:37|29445.35
14:36:38|29450.85
14:36:39|29449.01
14:36:39|29445.1
14:36:40|29446.15
14:36:42|29448.01
14:36:42|29448.5
14:36:44|29449.39
14:36:45|29448.41
14:36:45|29445.54
14:36:47|29446.7
14:36:48|29443.62
14:36:48|29446.37
14:36:50|29450.85
14:36:51|29452.18
14:36:52|29453.38
14:36:53|29449.92
14:36:54|29449.43
14:36:54|29445.97
14:36:56|29443.55
14:36:57|29458.47
14:36:58|29452.47
14:36:59|29452.48
14:37:00|29455.83
14:37:01|29453.99
14:37:02|29450.03
14:37:03|29459.11
14:37:04|29463.7
14:37:06|29461.69
14:37:06|29463.81
14:37:07|29463.81
14:37:08|29465.57
14:37:09|29464.87
14:37:10|29466.99
14:37:11|29465.72
14:37:12|29471.25
14:37:13|29467.05
14:37:14|29465.49
14:37:15|29468.43
14:37:17|29468.98
14:37:17|29467.66
14:37:18|29467.
14:37:19|29464.98
14:37:20|29473.45
14:37:22|29474.
14:37:23|29473.99
14:37:23|29474.88
14:37:24|29472.32
14:37:26|29472.69
14:37:27|29469.7
14:37:27|29469.47
14:37:28|29469.54
14:37:30|29467.58
14:37:31|29466.94
14:37:32|29467.2
14:37:33|29465.89
14:37:34|29465.4
14:37:34|29465.98
14:37:35|29465.29
14:37:36|29463.16
14:37:38|29462.35
14:37:38|29460.56
14:37:39|29461.88
14:37:41|29460.08
14:37:42|29462.31
14:37:43|29464.
14:37:44|29464.2
14:37:45|29460.65
14:37:46|29461.55
14:37:47|29461.47
14:37:48|29460.59
14:37:49|29462.81
14:37:50|29467.06
14:37:50|29466.
14:37:52|29466.63
14:37:52|29466.9
14:37:54|29465.75
14:37:55|29463.6
14:37:56|29464.69
14:37:57|29464.01
14:37:58|29464.6
14:37:59|29464.94
14:37:59|29466.
14:38:00|29466.54
14:38:02|29464.73
14:38:02|29468.75
14:38:04|29469.42
14:38:05|29468.
14:38:05|29469.24
14:38:07|29467.91
14:38:08|29468.3
14:38:09|29468.12
14:38:10|29466.01
14:38:11|29465.93
14:38:12|29465.02
14:38:13|29468.33
14:38:14|29466.69
14:38:14|29466.25
14:38:15|29466.3
14:38:17|29463.17
14:38:17|29465.36
14:38:19|29465.1
14:38:20|29463.23
14:38:21|29464.21
14:38:22|29462.58
14:38:24|29462.1
14:38:24|29459.07
14:38:25|29459.64
14:38:26|29459.55
14:38:28|29458.64
14:38:29|29458.33
14:38:30|29458.
14:38:31|29458.41
14:38:32|29456.75
14:38:33|29457.12
14:38:34|29457.15
14:38:35|29456.05
14:38:36|29454.77
14:38:37|29452.73
14:38:38|29450.7
14:38:39|29450.71
14:38:40|29452.8
14:38:41|29452.39
14:38:42|29455.65
14:38:43|29458.39
14:38:44|29456.63
14:38:45|29453.44
14:38:46|29454.
14:38:47|29453.17
14:38:48|29451.82
14:38:49|29452.23
14:38:50|29451.06
14:38:52|29452.01
14:38:53|29451.99
14:38:53|29450.7
14:38:55|29452.01
14:38:55|29451.99
14:38:57|29451.22
14:38:58|29461.4
14:38:59|29456.14
14:39:00|29455.24
14:39:01|29456.5
14:39:02|29459.67
14:39:03|29460.12
14:39:04|29459.84
14:39:05|29459.68
14:39:06|29461.56
14:39:07|29461.82
14:39:08|29462.27
14:39:09|29462.03
14:39:10|29461.
14:39:11|29463.47
14:39:12|29464.93
14:39:13|29464.21
14:39:14|29465.24
14:39:15|29466.
14:39:16|29461.84
14:39:17|29462.81
14:39:18|29462.35
14:39:19|29464.
14:39:20|29463.74
14:39:22|29462.82
14:39:22|29464.01
14:39:24|29462.13
14:39:25|29462.01
14:39:25|29461.17
14:39:27|29462.
14:39:28|29460.92
14:39:29|29462.04
14:39:30|29460.
14:39:31|29461.23
14:39:32|29461.82
14:39:33|29462.41
14:39:33|29462.13
14:39:35|29462.59
14:39:36|29464.48
14:39:37|29463.17
14:39:37|29463.61
14:39:39|29464.37
14:39:40|29464.37
14:39:41|29465.64
14:39:42|29464.3
14:39:43|29466.61
14:39:44|29470.02
14:39:45|29472.98
14:39:46|29473.11
14:39:46|29476.
14:39:48|29474.14
14:39:48|29476.01
14:39:50|29475.89
14:39:50|29475.99
14:39:52|29475.43
14:39:52|29473.49
14:39:54|29471.99
14:39:55|29476.45
14:39:55|29474.01
14:39:57|29477.74
14:39:57|29476.98
14:39:58|29477.08
14:40:00|29477.15
14:40:01|29475.1
14:40:01|29475.35
14:40:03|29476.51
14:40:03|29481.22
14:40:05|29478.66
14:40:06|29478.59
14:40:07|29480.01
14:40:08|29480.01
14:40:09|29479.8
14:40:09|29480.1
14:40:11|29480.4
14:40:12|29480.73
14:40:12|29480.77
14:40:14|29481.34
14:40:15|29482.74
14:40:16|29480.29
14:40:17|29479.35
14:40:18|29481.69
14:40:18|29481.66
14:40:20|29485.32
14:40:20|29485.11
14:40:22|29483.87
14:40:24|29481.07
14:40:25|29482.04
14:40:27|29484.09
14:40:27|29478.87
14:40:29|29481.93
14:40:30|29481.11
14:40:31|29481.33
14:40:32|29481.1
14:40:33|29482.84
14:40:34|29480.29
14:40:35|29474.85
14:40:36|29478.4
14:40:37|29482.73
14:40:38|29478.79
14:40:39|29477.85
14:40:40|29479.99
14:40:41|29481.6
14:40:42|29480.16
14:40:43|29482.36
14:40:44|29483.48
14:40:45|29481.66
14:40:46|29479.75
14:40:47|29478.
14:40:48|29479.5
14:40:49|29480.19
14:40:50|29479.08
14:40:51|29481.06
14:40:52|29481.59
14:40:53|29480.8
14:40:54|29479.51
14:40:55|29482.56
14:40:56|29477.79
14:40:57|29476.57
14:40:58|29477.47
14:40:59|29478.87
14:41:00|29478.73
14:41:02|29478.24
14:41:02|29476.82
14:41:03|29475.21
14:41:04|29476.01
14:41:05|29478.
14:41:06|29477.95
14:41:07|29479.89
14:41:08|29481.99
14:41:09|29483.98
14:41:10|29481.86
14:41:11|29482.72
14:41:12|29481.29
14:41:13|29481.9
14:41:14|29480.76
14:41:15|29480.88
14:41:16|29480.23
14:41:18|29477.47
14:41:18|29473.2
14:41:19|29482.77
14:41:20|29483.61
14:41:21|29482.7
14:41:23|29480.37
14:41:24|29482.7
14:41:25|29483.97
14:41:26|29482.84
14:41:27|29482.42
14:41:28|29481.3
14:41:29|29482.23
14:41:30|29482.33
14:41:31|29483.77
14:41:32|29484.19
14:41:34|29484.19
14:41:35|29483.98
14:41:35|29483.31
14:41:37|29482.98
14:41:37|29484.
14:41:39|29484.24
14:41:40|29483.68
14:41:41|29482.99
14:41:42|29484.08
14:41:43|29486.21
14:41:44|29484.64
14:41:45|29483.32
14:41:46|29484.64
14:41:47|29484.37
14:41:48|29481.73
14:41:49|29481.72
14:41:50|29480.39
14:41:51|29481.02
14:41:52|29478.5
14:41:53|29480.2
14:41:54|29482.49
14:41:54|29482.45
14:41:56|29483.59
14:41:57|29484.65
14:41:57|29483.64
14:41:59|29484.
14:42:00|29483.12
14:42:01|29483.91
14:42:02|29484.96
14:42:03|29483.08
14:42:03|29487.67
14:42:05|29487.97
14:42:06|29485.53
14:42:07|29487.07
14:42:08|29486.57
14:42:09|29486.8
14:42:10|29488.05
14:42:11|29486.71
14:42:12|29488.06
14:42:12|29485.12
14:42:13|29485.53
14:42:15|29484.69
14:42:16|29485.29
14:42:17|29483.81
14:42:18|29484.63
14:42:19|29484.97
14:42:19|29486.35
14:42:21|29485.22
14:42:22|29484.67
14:42:23|29483.64
14:42:24|29486.98
14:42:24|29485.9
14:42:26|29484.75
14:42:28|29486.86
14:42:29|29486.85
14:42:30|29485.12
14:42:31|29482.01
14:42:32|29484.02
14:42:33|29483.96
14:42:34|29483.44
14:42:35|29482.83
14:42:36|29483.38
14:42:37|29483.73
14:42:38|29481.67
14:42:39|29482.86
14:42:40|29482.86
14:42:41|29479.69
14:42:42|29473.78
14:42:43|29474.37
14:42:44|29475.98
14:42:45|29475.92
14:42:46|29473.97
14:42:47|29472.06
14:42:48|29471.09
14:42:49|29471.73
14:42:50|29471.47
14:42:51|29471.86
14:42:52|29467.76
14:42:53|29466.13
14:42:54|29464.44
14:42:55|29465.56
14:42:56|29463.08
14:42:57|29463.97
14:42:58|29462.81
14:42:59|29459.96
14:43:00|29458.35
14:43:01|29460.53
14:43:02|29459.4
14:43:03|29456.73
14:43:04|29453.74
14:43:05|29455.04
14:43:06|29454.66
14:43:07|29458.35
14:43:08|29456.7
14:43:09|29458.29
14:43:10|29455.99
14:43:11|29456.26
14:43:12|29464.79
14:43:13|29468.73
14:43:15|29469.98
14:43:15|29468.98
14:43:16|29465.
14:43:17|29464.81
14:43:19|29464.7
14:43:19|29462.42
14:43:20|29463.99
14:43:21|29464.92
14:43:22|29464.44
14:43:24|29464.45
14:43:25|29460.6
14:43:26|29462.31
14:43:27|29461.78
14:43:28|29461.65
14:43:30|29461.89
14:43:31|29461.48
14:43:31|29461.14
14:43:32|29463.17
14:43:34|29461.36
14:43:35|29462.11
14:43:36|29460.54
14:43:37|29462.52
14:43:38|29459.
14:43:39|29459.78
14:43:40|29459.58
14:43:40|29459.46
14:43:42|29464.03
14:43:43|29466.1
14:43:44|29464.35
14:43:45|29465.96
14:43:46|29465.52
14:43:46|29464.6
14:43:48|29464.
14:43:49|29463.31
14:43:50|29462.
14:43:50|29460.64
14:43:51|29464.04
14:43:52|29463.61
14:43:54|29465.73
14:43:55|29465.68
14:43:55|29464.31
14:43:57|29467.11
14:43:57|29466.
14:43:59|29464.99
14:44:00|29465.71
14:44:01|29465.25
14:44:02|29465.4
14:44:02|29461.15
14:44:04|29461.73
14:44:05|29462.63
14:44:05|29462.44
14:44:07|29462.76
14:44:08|29462.06
14:44:09|29462.87
14:44:10|29462.96
14:44:11|29462.5
14:44:11|29462.08
14:44:13|29463.32
14:44:14|29461.1
14:44:15|29461.
14:44:16|29456.91
14:44:17|29458.43
14:44:18|29458.85
14:44:19|29457.9
14:44:20|29458.03
14:44:21|29458.43
14:44:22|29458.86
14:44:23|29456.91
14:44:24|29457.98
14:44:25|29458.27
14:44:26|29459.63
14:44:28|29462.74
14:44:28|29462.95
14:44:29|29461.76
14:44:30|29463.4
14:44:31|29463.3
14:44:32|29462.02
14:44:33|29463.86
14:44:34|29462.91
14:44:35|29462.37
14:44:36|29461.45
14:44:37|29461.22
14:44:38|29459.77
14:44:39|29458.49
14:44:40|29458.54
14:44:41|29457.97
14:44:42|29458.86
14:44:43|29456.91
14:44:44|29459.57
14:44:45|29457.38
14:44:46|29458.27
14:44:48|29460.22
14:44:48|29459.63
14:44:50|29459.73
14:44:51|29459.01
14:44:51|29458.22
14:44:52|29457.77
14:44:53|29455.26
14:44:55|29454.22
14:44:55|29452.42
14:44:57|29453.68
14:44:57|29453.27
14:44:59|29454.
14:45:00|29454.
14:45:01|29455.86
14:45:01|29460.47
14:45:02|29460.
14:45:04|29457.99
14:45:05|29460.01
14:45:05|29462.17
14:45:06|29462.
14:45:08|29461.09
14:45:09|29461.1
14:45:10|29461.
14:45:11|29462.47
14:45:11|29462.65
14:45:13|29462.75
14:45:14|29462.39
14:45:15|29461.64
14:45:16|29462.53
14:45:16|29463.46
14:45:18|29463.
14:45:19|29464.21
14:45:20|29464.04
14:45:20|29461.03
14:45:22|29462.01
14:45:22|29464.46
14:45:23|29462.95
14:45:25|29464.31
14:45:26|29464.48
14:45:27|29466.24
14:45:28|29466.3
14:45:30|29468.06
14:45:31|29468.72
14:45:31|29470.23
14:45:32|29470.34
14:45:34|29472.61
14:45:35|29471.83
14:45:35|29471.44
14:45:37|29470.88
14:45:38|29462.21
14:45:39|29463.99
14:45:40|29465.06
14:45:40|29463.14
14:45:42|29464.
14:45:43|29461.5
14:45:44|29458.21
14:45:45|29459.95
14:45:46|29459.97
14:45:47|29457.88
14:45:48|29459.17
14:45:49|29457.02
14:45:50|29456.67
14:45:51|29457.
14:45:52|29456.72
14:45:53|29455.29
14:45:54|29456.08
14:45:56|29455.42
14:45:56|29455.71
14:45:57|29453.28
14:45:58|29452.
14:45:59|29454.79
14:46:00|29453.08
14:46:01|29457.68
14:46:02|29456.
14:46:03|29456.63
14:46:04|29463.06
14:46:05|29465.54
14:46:06|29464.11
14:46:07|29466.31
14:46:08|29466.
14:46:10|29465.03
14:46:10|29465.09
14:46:11|29463.43
14:46:12|29465.46
14:46:14|29465.5
14:46:14|29466.47
14:46:15|29465.13
14:46:16|29466.47
14:46:17|29465.97
14:46:18|29467.31
14:46:19|29468.99
14:46:20|29468.03
14:46:21|29469.99
14:46:22|29476.45
14:46:23|29476.43
14:46:25|29477.66
14:46:25|29477.58
14:46:26|29477.12
14:46:28|29478.17
14:46:29|29479.78
14:46:30|29481.
14:46:32|29480.84
14:46:32|29481.49
14:46:33|29479.52
14:46:35|29477.95
14:46:36|29477.29
14:46:37|29477.36
14:46:38|29476.09
14:46:39|29477.79
14:46:40|29476.46
14:46:41|29476.92
14:46:42|29474.21
14:46:43|29474.12
14:46:44|29474.83
14:46:45|29475.54
14:46:47|29475.54
14:46:47|29474.65
14:46:48|29475.98
14:46:49|29475.99
14:46:50|29476.82
14:46:51|29478.14
14:46:53|29479.07
14:46:53|29477.37
14:46:54|29479.93
14:46:55|29478.84
14:46:56|29478.39
14:46:57|29481.32
14:46:58|29478.65
14:46:59|29478.34
14:47:00|29480.45
14:47:01|29478.22
14:47:02|29479.08
14:47:03|29473.82
14:47:04|29474.35
14:47:05|29474.64
14:47:06|29473.3
14:47:07|29472.17
14:47:08|29472.78
14:47:09|29472.21
14:47:10|29470.17
14:47:11|29468.79
14:47:13|29470.
14:47:14|29469.39
14:47:14|29469.77
14:47:15|29471.19
14:47:16|29470.1
14:47:17|29472.64
14:47:18|29464.6
14:47:20|29463.32
14:47:20|29456.84
14:47:22|29459.47
14:47:22|29460.48
14:47:24|29459.98
14:47:24|29460.
14:47:26|29460.
14:47:26|29460.
14:47:27|29458.88
14:47:28|29456.73
14:47:30|29453.9
14:47:31|29454.55
14:47:32|29454.53
14:47:33|29453.68
14:47:34|29456.22
14:47:35|29455.05
14:47:36|29455.55
14:47:37|29455.04
14:47:38|29462.41
14:47:39|29462.37
14:47:40|29460.59
14:47:41|29460.59
14:47:42|29463.62
14:47:43|29464.32
14:47:44|29462.
14:47:45|29462.
14:47:46|29461.45
14:47:48|29461.45
14:47:48|29459.85
14:47:49|29457.5
14:47:50|29457.27
14:47:51|29458.65
14:47:53|29458.86
14:47:53|29457.59
14:47:54|29458.8
14:47:55|29458.4
14:47:56|29458.79
14:47:58|29453.35
14:47:58|29455.61
14:48:00|29453.85
14:48:00|29450.88
14:48:01|29452.83
14:48:02|29453.04
14:48:03|29453.96
14:48:05|29452.66
14:48:05|29452.29
14:48:06|29454.51
14:48:08|29455.
14:48:08|29455.24
14:48:09|29457.64
14:48:10|29460.59
14:48:11|29459.68
14:48:12|29459.08
14:48:13|29459.25
14:48:15|29463.43
14:48:16|29463.68
14:48:16|29464.4
14:48:18|29463.39
14:48:18|29460.26
14:48:19|29461.52
14:48:20|29461.28
14:48:21|29461.14
14:48:22|29461.
14:48:23|29461.09
14:48:24|29460.55
14:48:25|29459.29
14:48:26|29457.99
14:48:27|29457.77
14:48:29|29458.84
14:48:30|29457.04
14:48:32|29458.01
14:48:32|29457.73
14:48:33|29457.97
14:48:35|29454.39
14:48:37|29454.76
14:48:37|29453.69
14:48:39|29454.1
14:48:40|29455.42
14:48:41|29455.95
14:48:42|29456.33
14:48:42|29457.15
14:48:44|29458.35
14:48:45|29457.83
14:48:46|29459.92
14:48:47|29461.14
14:48:48|29462.1
14:48:49|29460.94
14:48:50|29460.94
14:48:51|29459.75
14:48:52|29459.76
14:48:53|29457.72
14:48:54|29458.84
14:48:55|29460.15
14:48:56|29460.1
14:48:57|29460.98
14:48:58|29460.8
14:48:59|29462.32
14:49:00|29464.
14:49:01|29466.01
14:49:02|29467.87
14:49:03|29467.99
14:49:04|29466.85
14:49:05|29466.52
14:49:06|29466.21
14:49:07|29466.55
14:49:08|29471.21
14:49:09|29472.67
14:49:10|29473.48
14:49:11|29474.45
14:49:12|29474.38
14:49:13|29475.24
14:49:14|29472.94
14:49:15|29473.75
14:49:17|29472.95
14:49:18|29473.86
14:49:18|29473.85
14:49:20|29473.49
14:49:20|29473.77
14:49:22|29473.49
14:49:22|29472.
14:49:23|29472.
14:49:25|29471.95
14:49:25|29471.48
14:49:27|29469.6
14:49:27|29469.01
14:49:28|29467.3
14:49:29|29467.72
14:49:31|29464.
14:49:31|29464.51
14:49:33|29465.99
14:49:34|29465.52
14:49:35|29467.87
14:49:36|29466.68
14:49:38|29466.36
14:49:39|29464.58
14:49:40|29466.5
14:49:41|29465.88
14:49:42|29465.79
14:49:43|29465.58
14:49:44|29465.99
14:49:45|29463.72
14:49:46|29463.22
14:49:47|29464.09
14:49:48|29464.46
14:49:49|29465.8
14:49:50|29465.99
14:49:51|29466.
14:49:52|29467.02
14:49:53|29468.07
14:49:54|29468.75
14:49:55|29467.89
14:49:56|29467.
14:49:57|29467.36
14:49:58|29465.32
14:49:59|29465.43
14:50:00|29465.18
14:50:01|29466.02
14:50:03|29462.83
14:50:03|29463.39
14:50:04|29464.68
14:50:05|29463.21
14:50:06|29464.89
14:50:07|29470.62
14:50:08|29471.71
14:50:10|29472.76
14:50:10|29473.43
14:50:12|29473.46
14:50:12|29470.51
14:50:13|29473.49
14:50:15|29472.86
14:50:15|29473.39
14:50:16|29475.
14:50:17|29476.41
14:50:18|29476.15
14:50:19|29477.52
14:50:20|29477.88
14:50:21|29479.38
14:50:22|29479.41
14:50:24|29483.01
14:50:24|29483.54
14:50:26|29486.
14:50:27|29482.8
14:50:27|29486.15
14:50:29|29487.28
14:50:30|29483.18
14:50:31|29485.03
14:50:33|29484.13
14:50:33|29485.49
14:50:35|29484.
14:50:35|29483.42
14:50:36|29484.19
14:50:38|29483.5
14:50:39|29484.24
14:50:39|29484.67
14:50:40|29485.51
14:50:42|29486.64
14:50:43|29484.05
14:50:43|29484.05
14:50:45|29483.95
14:50:46|29482.
14:50:47|29483.82
14:50:48|29482.15
14:50:49|29484.59
14:50:50|29483.39
14:50:51|29486.31
14:50:52|29486.65
14:50:53|29490.02
14:50:54|29488.13
14:50:55|29490.92
14:50:56|29490.26
14:50:57|29490.15
14:50:58|29488.8
14:50:59|29490.56
14:51:00|29488.16
14:51:01|29490.99
14:51:02|29492.09
14:51:03|29492.92
14:51:04|29491.47
14:51:05|29492.06
14:51:06|29492.
14:51:07|29492.95
14:51:08|29489.74
14:51:09|29489.67
14:51:10|29489.43
14:51:11|29489.48
14:51:12|29489.47
14:51:13|29488.87
14:51:14|29483.24
14:51:15|29484.92
14:51:16|29484.98
14:51:17|29484.48
14:51:18|29484.91
14:51:19|29483.76
14:51:20|29480.3
14:51:21|29480.
14:51:22|29482.51
14:51:23|29483.06
14:51:24|29483.61
14:51:26|29481.88
14:51:26|29483.99
14:51:27|29480.65
14:51:29|29481.98
14:51:29|29482.47
14:51:31|29482.97
14:51:32|29481.96
14:51:32|29481.98
14:51:34|29481.55
14:51:36|29479.26
14:51:37|29476.03
14:51:38|29476.48
14:51:39|29476.07
14:51:40|29475.61
14:51:41|29474.68
14:51:43|29475.96
14:51:43|29476.07
14:51:44|29476.48
14:51:45|29476.21
14:51:47|29476.45
14:51:47|29475.67
14:51:49|29476.4
14:51:49|29476.97
14:51:51|29477.22
14:51:51|29476.46
14:51:53|29473.93
14:51:53|29473.5
14:51:54|29474.39
14:51:56|29474.63
14:51:57|29474.63
14:51:58|29473.94
14:51:58|29474.74
14:52:00|29473.68
14:52:00|29473.6
14:52:02|29473.98
14:52:02|29473.59
14:52:03|29474.53
14:52:04|29473.7
14:52:05|29473.75
14:52:06|29474.51
14:52:07|29473.79
14:52:09|29473.99
14:52:10|29472.41
14:52:11|29472.
14:52:12|29472.62
14:52:13|29473.48
14:52:14|29473.47
14:52:15|29473.89
14:52:16|29473.72
14:52:17|29473.7
14:52:18|29473.7
14:52:18|29474.1
14:52:20|29473.99
14:52:21|29482.7
14:52:22|29484.03
14:52:23|29482.53
14:52:24|29482.09
14:52:25|29484.
14:52:26|29484.23
14:52:27|29484.49
14:52:28|29482.58
14:52:29|29483.95
14:52:30|29484.19
14:52:31|29483.51
14:52:32|29483.25
14:52:33|29483.49
14:52:34|29483.43
14:52:36|29483.4
14:52:36|29483.6
14:52:38|29480.81
14:52:39|29481.08
14:52:40|29479.97
14:52:41|29479.81
14:52:42|29479.77
14:52:43|29478.96
14:52:44|29477.37
14:52:45|29479.07
14:52:46|29477.11
14:52:47|29476.52
14:52:48|29478.57
14:52:49|29479.04
14:52:49|29479.69
14:52:51|29480.36
14:52:52|29482.51
14:52:53|29482.
14:52:54|29483.38
14:52:55|29482.91
14:52:56|29482.
14:52:57|29482.51
14:52:58|29481.72
14:52:59|29482.94
14:53:00|29483.74
14:53:01|29483.93
14:53:03|29483.77
14:53:03|29481.55
14:53:04|29479.27
14:53:05|29479.77
14:53:06|29479.91
14:53:08|29477.92
14:53:08|29474.63
14:53:09|29475.16
14:53:10|29475.16
14:53:11|29475.16
14:53:12|29473.49
14:53:13|29475.99
14:53:14|29474.13
14:53:15|29474.73
14:53:16|29473.98
14:53:17|29474.35
14:53:18|29474.98
14:53:19|29474.85
14:53:20|29473.53
14:53:21|29474.59
14:53:22|29472.3
14:53:24|29468.77
14:53:24|29470.2
14:53:25|29472.
14:53:26|29470.51
14:53:27|29472.61
14:53:28|29471.45
14:53:29|29470.49
14:53:30|29470.76
14:53:31|29471.51
14:53:32|29473.
14:53:33|29471.34
14:53:35|29470.05
14:53:35|29470.38
14:53:36|29470.79
14:53:38|29473.17
14:53:39|29473.05
14:53:40|29472.12
14:53:41|29471.39
14:53:43|29469.24
14:53:44|29464.07
14:53:45|29464.18
14:53:46|29460.55
14:53:47|29463.89
14:53:48|29462.9
14:53:49|29464.03
14:53:50|29462.03
14:53:51|29463.17
14:53:52|29461.98
14:53:53|29463.6
14:53:54|29464.3
14:53:55|29464.13
14:53:56|29461.12
14:53:57|29462.17
14:53:58|29461.79
14:53:59|29461.06
14:54:00|29462.3
14:54:01|29462.06
14:54:02|29462.13
14:54:04|29460.
14:54:04|29460.89
14:54:05|29461.65
14:54:06|29463.4
14:54:07|29462.32
14:54:09|29462.89
14:54:10|29463.55
14:54:10|29469.45
14:54:12|29467.07
14:54:13|29466.
14:54:13|29466.63
14:54:14|29466.56
14:54:15|29465.33
14:54:17|29462.32
14:54:18|29462.09
14:54:18|29463.26
14:54:20|29463.16
14:54:21|29463.6
14:54:21|29463.
14:54:23|29463.6
14:54:24|29465.91
14:54:25|29463.71
14:54:26|29464.03
14:54:27|29464.46
14:54:28|29463.99
14:54:29|29464.46
14:54:30|29464.61
14:54:31|29465.56
14:54:32|29466.61
14:54:33|29464.86
14:54:34|29464.45
14:54:35|29464.42
14:54:37|29464.38
14:54:37|29463.67
14:54:39|29464.29
14:54:40|29466.07
14:54:40|29465.42
14:54:42|29464.11
14:54:43|29463.65
14:54:44|29463.99
14:54:45|29467.66
14:54:46|29469.22
14:54:47|29468.39
14:54:49|29468.86
14:54:49|29468.91
14:54:50|29465.24
14:54:51|29464.54
14:54:52|29465.91
14:54:53|29466.55
14:54:54|29466.73
14:54:55|29466.76
14:54:57|29467.34
14:54:58|29466.93
14:54:59|29470.98
14:55:00|29468.77
14:55:00|29472.83
14:55:02|29469.19
14:55:03|29469.78
14:55:04|29470.
14:55:04|29469.61
14:55:05|29470.86
14:55:07|29469.22
14:55:08|29469.27
14:55:08|29470.01
14:55:09|29472.65
14:55:11|29472.44
14:55:11|29474.56
14:55:13|29473.46
14:55:14|29474.52
14:55:14|29474.68
14:55:16|29474.75
14:55:17|29475.57
14:55:18|29475.63
14:55:19|29475.48
14:55:20|29477.63
14:55:21|29476.08
14:55:22|29475.94
14:55:23|29477.33
14:55:24|29477.77
14:55:25|29476.72
14:55:26|29478.15
14:55:27|29479.21
14:55:28|29481.97
14:55:29|29480.03
14:55:30|29479.51
14:55:31|29479.15
14:55:32|29479.87
14:55:33|29477.59
14:55:34|29479.86
14:55:35|29476.93
14:55:36|29479.23
14:55:38|29477.8
14:55:39|29480.09
14:55:39|29480.56
14:55:41|29480.6
14:55:41|29480.52
14:55:43|29481.15
14:55:43|29481.07
14:55:44|29481.21
14:55:46|29481.55
14:55:47|29485.45
14:55:48|29484.01
14:55:48|29483.11
14:55:50|29483.38
14:55:51|29483.38
14:55:52|29482.03
14:55:52|29482.55
14:55:54|29482.
14:55:55|29481.28
14:55:56|29481.32
14:55:57|29481.32
14:55:58|29482.
14:55:59|29479.24
14:56:00|29480.76
14:56:01|29479.6
14:56:02|29479.6
14:56:03|29479.86
14:56:04|29479.56
14:56:05|29479.81
14:56:06|29479.72
14:56:07|29480.
14:56:08|29478.63
14:56:09|29479.2
14:56:10|29480.36
14:56:11|29486.
14:56:12|29484.
14:56:14|29485.17
14:56:14|29485.29
14:56:15|29486.83
14:56:16|29485.21
14:56:17|29485.88
14:56:18|29485.89
14:56:19|29485.99
14:56:20|29486.45
14:56:21|29486.41
14:56:22|29486.55
14:56:23|29486.33
14:56:24|29487.92
14:56:25|29488.1
14:56:26|29489.99
14:56:27|29490.89
14:56:28|29488.
14:56:29|29489.79
14:56:30|29491.05
14:56:31|29489.44
14:56:32|29489.02
14:56:33|29489.55
14:56:34|29488.98
14:56:35|29487.98
14:56:36|29486.94
14:56:38|29485.96
14:56:39|29488.96
14:56:40|29487.96
14:56:41|29487.96
14:56:42|29488.46
14:56:43|29488.46
14:56:44|29488.38
14:56:45|29487.29
14:56:46|29488.14
14:56:47|29487.43
14:56:49|29487.65
14:56:49|29487.56
14:56:50|29487.52
14:56:52|29487.45
14:56:53|29487.28
14:56:54|29487.03
14:56:54|29486.82
14:56:56|29487.25
14:56:57|29486.89
14:56:58|29487.55
14:56:59|29490.
14:56:59|29488.22
14:57:01|29497.46
14:57:02|29500.01
14:57:02|29498.
14:57:03|29496.4
14:57:05|29497.
14:57:06|29496.9
14:57:07|29497.55
14:57:08|29498.13
14:57:09|29500.95
14:57:09|29499.97
14:57:11|29499.32
14:57:11|29498.56
14:57:13|29499.49
14:57:14|29498.7
14:57:14|29494.79
14:57:16|29498.87
14:57:17|29498.
14:57:18|29498.21
14:57:19|29498.44
14:57:20|29498.74
14:57:21|29499.83
14:57:21|29495.75
14:57:23|29496.
14:57:24|29495.43
14:57:25|29490.74
14:57:25|29491.85
14:57:27|29489.82
14:57:27|29491.98
14:57:29|29492.69
14:57:30|29494.56
14:57:31|29493.83
14:57:31|29495.81
14:57:32|29495.14
14:57:34|29494.38
14:57:35|29494.75
14:57:36|29505.58
14:57:37|29510.35
14:57:38|29511.78
14:57:40|29512.3
14:57:40|29508.95
14:57:41|29509.74
14:57:42|29510.1
14:57:43|29511.17
14:57:44|29508.49
14:57:45|29509.99
14:57:46|29507.47
14:57:47|29509.79
14:57:48|29508.76
14:57:49|29507.05
14:57:50|29508.51
14:57:51|29507.55
14:57:52|29506.6
14:57:53|29506.01
14:57:54|29506.5
14:57:55|29506.16
14:57:56|29507.96
14:57:57|29506.63
14:57:58|29505.89
14:57:59|29507.84
14:58:00|29507.03
14:58:01|29507.48
14:58:02|29503.53
14:58:03|29503.16
14:58:04|29503.72
14:58:05|29506.
14:58:06|29504.47
14:58:08|29507.03
14:58:08|29505.75
14:58:09|29506.97
14:58:10|29505.66
14:58:11|29505.73
14:58:12|29502.8
14:58:14|29503.29
14:58:15|29503.29
14:58:16|29503.83
14:58:17|29499.52
14:58:17|29498.8
14:58:19|29501.1
14:58:20|29499.5
14:58:21|29500.8
14:58:22|29499.8
14:58:23|29499.02
14:58:24|29496.71
14:58:25|29496.26
14:58:25|29496.75
14:58:27|29497.24
14:58:28|29498.
14:58:28|29497.14
14:58:30|29498.38
14:58:30|29495.63
14:58:31|29497.06
14:58:33|29494.29
14:58:34|29495.38
14:58:35|29491.81
14:58:35|29494.55
14:58:37|29493.64
14:58:37|29493.24
14:58:39|29493.19
14:58:41|29492.05
14:58:42|29490.83
14:58:43|29493.39
14:58:44|29493.23
14:58:44|29492.98
14:58:46|29493.98
14:58:47|29492.
14:58:48|29493.88
14:58:48|29491.16
14:58:49|29490.69
14:58:51|29492.42
14:58:52|29494.61
14:58:53|29494.94
14:58:54|29495.02
14:58:55|29494.55
14:58:56|29500.75
14:58:57|29501.08
14:58:58|29501.97
14:58:59|29500.
14:59:00|29500.15
14:59:01|29500.2
14:59:02|29499.72
14:59:03|29499.61
14:59:05|29499.35
14:59:05|29500.12
14:59:06|29505.37
14:59:07|29504.68
14:59:08|29508.
14:59:09|29506.18
14:59:10|29505.77
14:59:11|29504.89
14:59:12|29506.15
14:59:13|29506.49
14:59:14|29506.15
14:59:15|29505.73
14:59:16|29505.87
14:59:18|29505.99
14:59:19|29506.05
14:59:20|29505.33
14:59:20|29504.21
14:59:21|29504.58
14:59:22|29504.05
14:59:24|29506.13
14:59:24|29504.45
14:59:25|29504.81
14:59:27|29503.68
14:59:27|29505.22
14:59:28|29505.07
14:59:30|29504.97
14:59:31|29504.13
14:59:32|29505.99
14:59:32|29506.61
14:59:33|29506.57
14:59:34|29506.5
14:59:35|29511.23
14:59:36|29511.84
14:59:37|29511.85
14:59:38|29513.2
14:59:39|29512.12
14:59:41|29513.61
14:59:42|29513.56
14:59:43|29513.62
14:59:45|29513.72
14:59:46|29512.
14:59:46|29512.63
14:59:47|29512.23
14:59:49|29512.63
14:59:50|29512.
14:59:51|29511.7
14:59:52|29511.02
14:59:54|29511.06
14:59:55|29508.
14:59:56|29509.59
14:59:56|29508.93
14:59:58|29509.02
14:59:59|29510.
14:59:59|29510.31
15:00:01|29516.61
15:00:01|29514.59
15:00:02|29518.42
15:00:04|29516.49
15:00:04|29513.22
15:00:06|29514.08
15:00:07|29516.5
15:00:08|29520.
15:00:09|29520.92
15:00:10|29522.5
15:00:11|29521.24
15:00:11|29525.
15:00:12|29521.66
15:00:13|29524.57
15:00:15|29522.59
15:00:15|29524.11
15:00:17|29526.31
15:00:18|29526.
15:00:19|29527.58
15:00:20|29526.22
15:00:20|29524.
15:00:22|29522.67
15:00:23|29522.
15:00:24|29520.96
15:00:25|29521.69
15:00:26|29526.42
15:00:27|29526.56
15:00:28|29526.35
15:00:28|29527.23
15:00:30|29529.82
15:00:31|29527.99
15:00:32|29528.
15:00:33|29527.62
15:00:34|29527.38
15:00:34|29527.27
15:00:36|29527.77
15:00:37|29525.95
15:00:38|29525.64
15:00:38|29523.25
15:00:40|29520.09
15:00:41|29519.8
15:00:42|29522.14
15:00:43|29521.74
15:00:44|29520.93
15:00:45|29517.35
15:00:46|29518.96
15:00:48|29516.76
15:00:49|29516.8
15:00:50|29518.86
15:00:50|29518.96
15:00:51|29514.73
15:00:53|29514.13
15:00:53|29514.55
15:00:55|29514.53
15:00:56|29513.64
15:00:57|29514.34
15:00:57|29510.43
15:00:59|29508.27
15:00:59|29506.6
15:01:01|29506.28
15:01:02|29504.
15:01:03|29503.32
15:01:04|29499.9
15:01:04|29498.
15:01:06|29501.44
15:01:07|29503.42
15:01:07|29500.33
15:01:09|29500.94
15:01:10|29503.44
15:01:11|29499.98
15:01:12|29500.
15:01:13|29499.23
15:01:14|29496.
15:01:14|29495.97
15:01:15|29491.2
15:01:17|29492.25
15:01:18|29491.91
15:01:19|29491.52
15:01:20|29490.97
15:01:21|29489.98
15:01:22|29489.99
15:01:23|29489.75
15:01:23|29489.83
15:01:24|29490.25
15:01:25|29490.24
15:01:27|29488.
15:01:28|29487.18
15:01:29|29485.5
15:01:30|29484.29
15:01:31|29487.76
15:01:31|29485.45
15:01:33|29486.92
15:01:34|29486.79
15:01:34|29486.39
15:01:36|29486.3
15:01:37|29483.95
15:01:38|29485.16
15:01:39|29485.08
15:01:40|29486.28
15:01:41|29484.03
15:01:42|29483.12
15:01:43|29484.15
15:01:45|29487.17
15:01:46|29489.82
15:01:46|29489.52
15:01:48|29490.6
15:01:49|29490.24
15:01:50|29491.12
15:01:51|29488.21
15:01:52|29489.61
15:01:53|29492.61
15:01:54|29493.16
15:01:55|29493.07
15:01:56|29490.89
15:01:57|29490.46
15:01:58|29490.42
15:01:59|29490.12
15:02:00|29490.11
15:02:01|29492.41
15:02:02|29492.08
15:02:03|29490.99
15:02:04|29489.71
15:02:05|29492.01
15:02:06|29487.46
15:02:07|29486.91
15:02:08|29484.04
15:02:09|29484.3
15:02:11|29483.73
15:02:11|29482.01
15:02:13|29482.91
15:02:14|29482.
15:02:15|29481.28
15:02:16|29477.03
15:02:17|29475.39
15:02:17|29469.98
15:02:19|29469.93
15:02:20|29470.
15:02:21|29472.
15:02:22|29474.29
15:02:23|29477.93
15:02:24|29479.1
15:02:25|29481.66
15:02:26|29476.82
15:02:27|29472.84
15:02:28|29472.02
15:02:29|29472.01
15:02:30|29473.
15:02:31|29472.72
15:02:32|29472.2
15:02:33|29472.33
15:02:34|29476.07
15:02:35|29473.51
15:02:36|29476.5
15:02:37|29476.34
15:02:38|29476.95
15:02:39|29475.79
15:02:40|29475.75
15:02:41|29477.99
15:02:42|29474.63
15:02:43|29475.82
15:02:45|29475.91
15:02:45|29480.23
15:02:47|29480.29
15:02:48|29480.31
15:02:49|29480.81
15:02:50|29479.83
15:02:52|29474.78
15:02:52|29474.57
15:02:53|29476.
15:02:54|29476.49
15:02:55|29476.5
15:02:56|29481.21
15:02:58|29474.88
15:02:59|29473.63
15:02:59|29473.06
15:03:01|29474.64
15:03:02|29475.13
15:03:02|29474.39
15:03:03|29474.47
15:03:04|29474.56
15:03:06|29473.76
15:03:07|29474.29
15:03:08|29474.28
15:03:09|29473.59
15:03:10|29474.26
15:03:11|29475.97
15:03:12|29478.63
15:03:13|29480.13
15:03:15|29476.61
15:03:15|29478.78
15:03:16|29478.58
15:03:17|29478.24
15:03:18|29478.08
15:03:19|29478.02
15:03:20|29478.
15:03:21|29478.01
15:03:22|29478.92
15:03:23|29478.15
15:03:24|29478.14
15:03:26|29479.5
15:03:27|29477.61
15:03:27|29477.79
15:03:29|29478.02
15:03:29|29477.22
15:03:31|29478.19
15:03:31|29477.03
15:03:32|29479.28
15:03:33|29479.02
15:03:34|29480.
15:03:35|29478.
15:03:36|29479.93
15:03:37|29478.89
15:03:38|29479.51
15:03:39|29479.51
15:03:41|29479.2
15:03:41|29478.05
15:03:42|29478.9
15:03:43|29478.42
15:03:45|29478.63
15:03:46|29477.42
15:03:47|29476.59
15:03:49|29477.09
15:03:49|29477.07
15:03:50|29476.09
15:03:51|29475.51
15:03:52|29472.6
15:03:53|29472.23
15:03:54|29473.23
15:03:55|29472.5
15:03:56|29473.06
15:03:57|29472.92
15:03:58|29472.85
15:03:59|29472.57
15:04:00|29472.61
15:04:01|29474.03
15:04:02|29475.7
15:04:03|29477.26
15:04:04|29477.1
15:04:05|29475.19
15:04:06|29476.05
15:04:08|29476.36
15:04:09|29478.22
15:04:10|29480.24
15:04:10|29481.36
15:04:12|29482.06
15:04:12|29483.72
15:04:14|29486.14
15:04:14|29485.58
15:04:16|29485.35
15:04:17|29488.38
15:04:18|29488.25
15:04:19|29488.25
15:04:20|29488.75
15:04:21|29487.26
15:04:23|29486.33
15:04:24|29485.73
15:04:25|29486.38
15:04:26|29485.2
15:04:26|29485.13
15:04:28|29486.45
15:04:29|29486.38
15:04:29|29488.55
15:04:30|29487.31
15:04:31|29487.04
15:04:32|29487.05
15:04:33|29486.93
15:04:34|29486.09
15:04:36|29488.79
15:04:37|29489.74
15:04:38|29490.89
15:04:39|29492.83
15:04:40|29490.69
15:04:41|29491.1
15:04:42|29491.02
15:04:43|29492.37
15:04:44|29490.6
15:04:46|29490.71
15:04:46|29491.94
15:04:48|29492.64
15:04:49|29493.25
15:04:49|29493.36
15:04:51|29493.32
15:04:52|29493.23
15:04:52|29493.29
15:04:54|29492.22
15:04:55|29491.81
15:04:56|29491.69
15:04:57|29490.65
15:04:58|29491.06
15:04:59|29491.13
15:05:00|29491.45
15:05:01|29491.51
15:05:02|29492.83
15:05:03|29495.46
15:05:03|29495.51
15:05:05|29496.71
15:05:06|29496.61
15:05:07|29497.04
15:05:08|29498.07
15:05:09|29499.1
15:05:10|29498.92
15:05:11|29502.73
15:05:12|29502.
15:05:13|29502.34
15:05:14|29502.01
15:05:15|29501.03
15:05:16|29501.45
15:05:17|29502.88
15:05:18|29502.89
15:05:19|29503.95
15:05:20|29508.75
15:05:21|29508.86
15:05:22|29509.98
15:05:23|29507.55
15:05:24|29507.53
15:05:25|29507.51
15:05:26|29510.93
15:05:27|29511.25
15:05:28|29512.01
15:05:29|29513.
15:05:30|29509.87
15:05:31|29509.03
15:05:32|29511.29
15:05:33|29511.23
15:05:34|29511.75
15:05:36|29509.42
15:05:36|29510.56
15:05:38|29511.91
15:05:39|29511.94
15:05:40|29510.37
15:05:41|29509.77
15:05:42|29509.98
15:05:42|29510.07
15:05:44|29511.43
15:05:45|29510.37
15:05:45|29509.57
15:05:46|29508.48
15:05:48|29511.74
15:05:49|29508.48
15:05:50|29507.89
15:05:51|29507.9
15:05:52|29509.58
15:05:53|29508.96
15:05:54|29508.98
15:05:55|29509.09
15:05:56|29506.
15:05:57|29507.83
15:05:58|29508.75
15:06:00|29509.61
15:06:01|29509.32
15:06:02|29509.64
15:06:03|29508.56
15:06:03|29508.49
15:06:05|29509.22
15:06:06|29510.
15:06:06|29509.39
15:06:07|29506.81
15:06:08|29506.36
15:06:10|29506.35
15:06:10|29503.78
15:06:11|29503.16
15:06:12|29504.
15:06:14|29503.16
15:06:14|29502.54
15:06:15|29501.06
15:06:17|29503.8
15:06:18|29502.57
15:06:19|29502.01
15:06:20|29504.72
15:06:21|29503.98
15:06:21|29504.18
15:06:23|29504.16
15:06:24|29504.86
15:06:24|29504.06
15:06:26|29504.
15:06:26|29504.
15:06:28|29504.48
15:06:29|29508.23
15:06:30|29507.28
15:06:31|29507.24
15:06:32|29507.24
15:06:33|29508.06
15:06:33|29510.73
15:06:35|29510.47
15:06:36|29511.89
15:06:37|29510.24
15:06:37|29508.67
15:06:39|29508.4
15:06:40|29510.05
15:06:41|29509.78
15:06:41|29509.02
15:06:42|29507.8
15:06:44|29508.26
15:06:45|29508.93
15:06:46|29508.72
15:06:47|29509.38
15:06:48|29512.68
15:06:49|29514.05
15:06:50|29514.
15:06:51|29514.06
15:06:52|29511.79
15:06:53|29514.05
15:06:54|29512.05
15:06:55|29512.99
15:06:56|29512.62
15:06:58|29512.55
15:06:58|29512.38
15:07:00|29509.2
15:07:00|29508.52
15:07:01|29514.92
15:07:03|29515.66
15:07:04|29516.19
15:07:05|29516.75
15:07:06|29515.95
15:07:07|29514.98
15:07:08|29515.02
15:07:09|29514.58
15:07:10|29515.77
15:07:10|29517.34
15:07:12|29515.3
15:07:12|29517.35
15:07:13|29521.22
15:07:14|29520.11
15:07:15|29519.25
15:07:16|29519.07
15:07:17|29517.35
15:07:19|29519.67
15:07:19|29519.32
15:07:20|29517.78
15:07:21|29517.82
15:07:22|29518.19
15:07:23|29517.79
15:07:24|29517.99
15:07:26|29517.19
15:07:26|29517.07
15:07:27|29516.39
15:07:28|29516.88
15:07:29|29515.8
15:07:30|29516.24
15:07:31|29514.87
15:07:32|29516.05
15:07:34|29518.
15:07:35|29520.
15:07:36|29522.52
15:07:36|29523.21
15:07:38|29521.8
15:07:39|29521.11
15:07:40|29520.37
15:07:41|29520.98
15:07:42|29521.01
15:07:43|29521.57
15:07:44|29521.22
15:07:45|29522.48
15:07:46|29521.99
15:07:47|29520.7
15:07:48|29521.71
15:07:49|29521.81
15:07:51|29522.
15:07:52|29521.65
15:07:53|29521.47
15:07:54|29518.65
15:07:55|29518.24
15:07:56|29519.74
15:07:57|29519.97
15:07:58|29519.48
15:07:59|29524.
15:08:00|29522.65
15:08:01|29522.76
15:08:02|29523.09
15:08:03|29524.39
15:08:05|29525.36
15:08:06|29526.81
15:08:06|29525.45
15:08:08|29520.52
15:08:09|29523.79
15:08:10|29523.08
15:08:11|29524.56
15:08:12|29525.24
15:08:13|29524.94
15:08:14|29526.33
15:08:14|29526.56
15:08:16|29525.29
15:08:16|29523.97
15:08:18|29524.85
15:08:19|29524.98
15:08:20|29524.88
15:08:20|29524.04
15:08:21|29524.06
15:08:22|29525.89
15:08:24|29525.68
15:08:25|29526.8
15:08:26|29526.49
15:08:27|29526.92
15:08:27|29527.98
15:08:29|29528.58
15:08:30|29527.99
15:08:31|29527.41
15:08:32|29528.
15:08:33|29528.85
15:08:34|29528.3
15:08:35|29529.06
15:08:36|29528.95
15:08:37|29529.72
15:08:38|29529.38
15:08:39|29529.34
15:08:40|29533.38
15:08:41|29532.12
15:08:42|29532.4
15:08:43|29532.01
15:08:44|29535.27
15:08:45|29533.29
15:08:46|29528.
15:08:47|29528.94
15:08:48|29526.81
15:08:49|29526.
15:08:50|29527.44
15:08:51|29525.09
15:08:52|29528.09
15:08:53|29527.96
15:08:54|29533.24
15:08:55|29531.92
15:08:57|29534.18
15:08:57|29534.84
15:08:59|29532.86
15:08:59|29533.04
15:09:01|29531.97
15:09:02|29533.24
15:09:03|29533.16
15:09:04|29529.72
15:09:05|29530.58
15:09:06|29529.66
15:09:07|29529.5
15:09:07|29531.59
15:09:08|29531.33
15:09:10|29530.99
15:09:11|29531.21
15:09:12|29529.76
15:09:13|29529.15
15:09:13|29530.63
15:09:15|29532.06
15:09:16|29533.68
15:09:16|29531.57
15:09:18|29533.25
15:09:19|29534.23
15:09:20|29533.83
15:09:21|29537.56
15:09:22|29536.77
15:09:23|29536.67
15:09:24|29536.7
15:09:25|29537.12
15:09:26|29536.
15:09:27|29532.12
15:09:28|29528.14
15:09:29|29529.98
15:09:30|29530.13
15:09:31|29530.
15:09:32|29530.57
15:09:33|29530.98
15:09:34|29529.4
15:09:35|29531.13
15:09:36|29531.31
15:09:37|29530.89
15:09:38|29530.33
15:09:39|29532.09
15:09:40|29533.43
15:09:41|29534.86
15:09:42|29531.04
15:09:43|29532.47
15:09:44|29531.54
15:09:45|29532.33
15:09:46|29531.96
15:09:47|29531.5
15:09:48|29530.88
15:09:49|29529.99
15:09:50|29529.29
15:09:52|29529.84
15:09:53|29529.53
15:09:54|29528.23
15:09:56|29529.74
15:09:56|29529.12
15:09:57|29528.47
15:09:58|29529.39
15:09:59|29529.92
15:10:01|29530.06
15:10:01|29530.86
15:10:02|29531.56
15:10:03|29530.64
15:10:04|29532.39
15:10:05|29534.78
15:10:06|29537.38
15:10:07|29534.8
15:10:08|29531.98
15:10:09|29530.21
15:10:11|29530.68
15:10:12|29529.64
15:10:12|29530.26
15:10:13|29528.67
15:10:14|29530.
15:10:16|29529.97
15:10:17|29529.94
15:10:17|29527.28
15:10:18|29531.82
15:10:19|29529.53
15:10:20|29531.44
15:10:21|29531.53
15:10:22|29531.06
15:10:23|29528.96
15:10:25|29525.5
15:10:25|29524.
15:10:26|29523.12
15:10:28|29524.61
15:10:28|29524.4
15:10:30|29524.1
15:10:31|29519.38
15:10:32|29518.7
15:10:32|29522.57
15:10:34|29521.27
15:10:35|29522.36
15:10:36|29524.68
15:10:37|29527.09
15:10:37|29528.
15:10:38|29526.52
15:10:39|29529.13
15:10:40|29527.24
15:10:42|29525.95
15:10:42|29525.02
15:10:43|29523.87
15:10:44|29524.58
15:10:45|29523.51
15:10:46|29526.19
15:10:48|29528.22
15:10:49|29526.8
15:10:49|29528.88
15:10:51|29527.76
15:10:52|29527.05
15:10:53|29528.69
15:10:55|29532.39
15:10:56|29532.55
15:10:57|29534.
15:10:58|29534.53
15:10:59|29532.31
15:10:59|29532.31
15:11:00|29534.03
15:11:02|29534.5
15:11:03|29536.01
15:11:03|29534.72
15:11:05|29532.95
15:11:06|29534.72
15:11:07|29536.12
15:11:08|29536.21
15:11:09|29537.33
15:11:09|29536.73
15:11:11|29538.6
15:11:12|29539.27
15:11:13|29538.43
15:11:14|29539.94
15:11:15|29544.21
15:11:16|29546.33
15:11:17|29540.
15:11:17|29540.44
15:11:18|29544.
15:11:20|29544.26
15:11:21|29545.28
15:11:22|29548.07
15:11:23|29553.86
15:11:24|29557.6
15:11:24|29552.02
15:11:26|29551.61
15:11:27|29546.02
15:11:28|29544.28
15:11:29|29544.42
15:11:30|29546.08
15:11:31|29537.18
15:11:32|29536.97
15:11:33|29537.23
15:11:34|29536.86
15:11:35|29541.36
15:11:36|29545.13
15:11:37|29545.37
15:11:38|29543.88
15:11:39|29546.69
15:11:40|29542.01
15:11:41|29538.45
15:11:42|29536.2
15:11:43|29537.81
15:11:44|29540.
15:11:45|29540.49
15:11:46|29540.
15:11:47|29540.16
15:11:48|29540.29
15:11:49|29534.12
15:11:50|29536.7
15:11:51|29535.27
15:11:52|29533.98
15:11:54|29531.65
15:11:54|29531.72
15:11:55|29531.54
15:11:56|29529.5
15:11:57|29527.53
15:11:58|29526.53
15:12:00|29526.39
15:12:01|29527.34
15:12:01|29526.08
15:12:03|29531.71
15:12:03|29534.34
15:12:04|29531.
15:12:06|29526.11
15:12:07|29527.04
15:12:08|29529.15
15:12:08|29529.82
15:12:09|29526.49
15:12:10|29526.81
15:12:11|29526.72
15:12:13|29530.68
15:12:13|29532.2
15:12:15|29531.5
15:12:15|29525.69
15:12:16|29525.52
15:12:17|29526.02
15:12:18|29526.01
15:12:19|29526.1
15:12:20|29525.02
15:12:22|29524.88
15:12:22|29523.34
15:12:23|29522.01
15:12:25|29521.44
15:12:26|29521.19
15:12:27|29522.08
15:12:27|29520.29
15:12:29|29520.47
15:12:30|29521.56
15:12:31|29519.84
15:12:32|29519.97
15:12:33|29520.65
15:12:34|29521.22
15:12:35|29519.86
15:12:36|29515.52
15:12:37|29514.
15:12:38|29516.9
15:12:39|29515.8
15:12:40|29513.91
15:12:41|29514.14
15:12:42|29512.79
15:12:42|29515.11
15:12:44|29514.63
15:12:45|29514.59
15:12:45|29512.9
15:12:46|29514.42
15:12:48|29514.58
15:12:49|29511.75
15:12:50|29510.6
15:12:51|29512.06
15:12:52|29513.73
15:12:53|29517.05
15:12:54|29517.54
15:12:55|29516.41
15:12:56|29516.2
15:12:57|29516.2
15:12:58|29517.33
15:12:59|29517.29
15:13:00|29516.91
15:13:01|29516.91
15:13:02|29520.03
15:13:03|29520.94
15:13:04|29521.78
15:13:05|29524.3
15:13:06|29523.5
15:13:07|29523.94
15:13:08|29523.84
15:13:09|29522.09
15:13:10|29522.97
15:13:11|29521.9
15:13:12|29522.36
15:13:13|29522.2
15:13:14|29522.02
15:13:15|29521.34
15:13:16|29521.22
15:13:17|29521.93
15:13:18|29521.2
15:13:19|29520.48
15:13:20|29520.9
15:13:21|29521.57
15:13:22|29520.45
15:13:23|29517.96
15:13:24|29517.97
15:13:25|29515.61
15:13:26|29515.54
15:13:27|29517.16
15:13:28|29517.78
15:13:29|29517.34
15:13:30|29517.48
15:13:31|29517.81
15:13:32|29518.81
15:13:33|29518.67
15:13:34|29517.76
15:13:35|29517.86
15:13:36|29517.86
15:13:37|29513.92
15:13:38|29514.69
15:13:39|29516.06
15:13:40|29514.83
15:13:41|29514.35
15:13:42|29513.69
15:13:43|29514.75
15:13:44|29517.48
15:13:45|29521.55
15:13:46|29520.89
15:13:47|29520.06
15:13:48|29520.21
15:13:49|29522.83
15:13:50|29521.16
15:13:51|29520.41
15:13:52|29521.12
15:13:53|29522.02
15:13:54|29521.12
15:13:55|29521.92
15:13:57|29521.78
15:13:57|29523.37
15:13:58|29523.07
15:14:00|29524.92
15:14:01|29524.63
15:14:01|29523.08
15:14:02|29522.17
15:14:04|29522.9
15:14:05|29522.69
15:14:07|29522.55
15:14:08|29521.81
15:14:09|29522.45
15:14:10|29521.81
15:14:11|29522.5
15:14:12|29520.88
15:14:13|29521.16
15:14:14|29521.16
15:14:15|29521.16
15:14:16|29521.64
15:14:16|29521.58
15:14:18|29518.06
15:14:19|29518.41
15:14:20|29518.74
15:14:20|29517.99
15:14:22|29515.54
15:14:23|29515.2
15:14:23|29514.98
15:14:25|29510.
15:14:26|29508.95
15:14:27|29510.04
15:14:28|29509.85
15:14:29|29510.44
15:14:30|29510.59
15:14:31|29510.45
15:14:32|29509.99
15:14:33|29510.36
15:14:34|29510.25
15:14:35|29510.67
15:14:36|29509.45
15:14:37|29508.97
15:14:38|29509.22
15:14:39|29510.01
15:14:40|29510.
15:14:41|29508.73
15:14:42|29506.82
15:14:43|29507.81
15:14:44|29504.
15:14:45|29505.54
15:14:46|29512.19
15:14:47|29511.2
15:14:48|29509.68
15:14:49|29509.75
15:14:50|29508.61
15:14:51|29509.25
15:14:53|29507.88
15:14:54|29508.14
15:14:54|29505.33
15:14:56|29505.94
15:14:57|29505.61
15:14:57|29506.
15:14:59|29505.02
15:15:00|29504.7
15:15:02|29504.48
15:15:02|29504.45
15:15:04|29504.9
15:15:04|29505.02
15:15:06|29504.45
15:15:07|29509.48
15:15:07|29514.38
15:15:09|29513.61
15:15:09|29512.07
15:15:10|29512.39
15:15:11|29516.26
15:15:12|29516.03
15:15:14|29516.56
15:15:15|29515.31
15:15:16|29514.32
15:15:17|29515.55
15:15:18|29514.23
15:15:19|29513.74
15:15:20|29515.
15:15:21|29516.
15:15:22|29514.72
15:15:23|29516.46
15:15:24|29518.
15:15:25|29517.3
15:15:26|29516.9
15:15:27|29517.19
15:15:28|29517.26
15:15:29|29521.48
15:15:31|29520.46
15:15:31|29515.9
15:15:32|29513.81
15:15:33|29515.06
15:15:34|29515.85
15:15:35|29516.
15:15:36|29514.88
15:15:37|29514.86
15:15:38|29513.83
15:15:39|29515.53
15:15:40|29517.92
15:15:41|29517.38
15:15:42|29518.83
15:15:43|29517.64
15:15:44|29518.2
15:15:45|29519.72
15:15:46|29519.99
15:15:47|29519.93
15:15:48|29518.27
15:15:49|29518.04
15:15:50|29516.36
15:15:51|29517.4
15:15:52|29513.91
15:15:53|29516.
15:15:54|29516.26
15:15:55|29515.21
15:15:56|29514.72
15:15:57|29514.77
15:15:58|29512.63
15:16:00|29514.9
15:16:01|29516.98
15:16:01|29516.57
15:16:03|29520.37
15:16:04|29519.24
15:16:04|29519.28
15:16:06|29517.79
15:16:07|29518.92
15:16:08|29518.29
15:16:09|29519.06
15:16:09|29517.49
15:16:11|29517.96
15:16:11|29518.63
15:16:12|29518.93
15:16:13|29518.37
15:16:14|29518.88
15:16:15|29517.79
15:16:16|29514.77
15:16:17|29515.05
15:16:19|29515.54
15:16:20|29515.32
15:16:20|29515.18
15:16:22|29515.4
15:16:22|29513.85
15:16:24|29513.99
15:16:25|29514.26
15:16:25|29517.77
15:16:26|29519.43
15:16:28|29519.24
15:16:28|29519.05
15:16:30|29519.4
15:16:31|29519.67
15:16:32|29528.77
15:16:33|29529.78
15:16:34|29531.43
15:16:35|29528.97
15:16:35|29527.34
15:16:36|29528.51
15:16:38|29527.94
15:16:39|29531.23
15:16:40|29532.42
15:16:40|29531.63
15:16:42|29531.9
15:16:43|29532.76
15:16:44|29532.76
15:16:45|29531.34
15:16:46|29530.48
15:16:47|29531.84
15:16:48|29530.08
15:16:49|29526.82
15:16:50|29524.24
15:16:51|29522.02
15:16:52|29521.22
15:16:53|29521.91
15:16:54|29519.98
15:16:55|29520.57
15:16:56|29520.94
15:16:57|29521.33
15:16:58|29522.89
15:17:00|29522.08
15:17:01|29521.42
15:17:02|29522.1
15:17:04|29522.
15:17:04|29521.23
15:17:05|29523.34
15:17:06|29523.37
15:17:08|29521.65
15:17:09|29522.7
15:17:10|29523.18
15:17:11|29523.11
15:17:12|29523.37
15:17:13|29520.8
15:17:14|29521.49
15:17:15|29523.28
15:17:16|29520.56
15:17:18|29521.64
15:17:19|29520.34
15:17:19|29520.13
15:17:20|29517.6
15:17:22|29519.32
15:17:22|29518.54
15:17:24|29519.44
15:17:25|29518.1
15:17:25|29518.63
15:17:27|29518.62
15:17:28|29519.5
15:17:29|29518.01
15:17:29|29518.64
15:17:30|29519.02
15:17:32|29518.07
15:17:33|29517.87
15:17:33|29519.03
15:17:34|29519.06
15:17:36|29518.69
15:17:37|29518.67
15:17:37|29515.87
15:17:38|29517.84
15:17:40|29517.83
15:17:40|29519.55
15:17:41|29522.03
15:17:43|29522.49
15:17:43|29521.69
15:17:45|29521.7
15:17:45|29520.98
15:17:46|29518.83
15:17:48|29518.64
15:17:49|29519.22
15:17:50|29519.81
15:17:51|29520.48
15:17:52|29522.
15:17:53|29522.94
15:17:54|29523.39
15:17:55|29523.3
15:17:55|29520.23
15:17:56|29522.91
15:17:58|29523.55
15:17:59|29524.93
15:18:00|29525.05
15:18:01|29525.84
15:18:02|29524.39
15:18:04|29523.
15:18:05|29524.
15:18:06|29523.86
15:18:07|29524.11
15:18:07|29522.96
15:18:09|29520.93
15:18:10|29521.27
15:18:11|29521.64
15:18:12|29520.59
15:18:13|29522.24
15:18:14|29521.35
15:18:15|29521.96
15:18:16|29521.95
15:18:17|29522.51
15:18:18|29522.5
15:18:20|29522.17
15:18:20|29522.28
15:18:21|29522.17
15:18:22|29521.32
15:18:23|29522.08
15:18:24|29522.51
15:18:25|29520.79
15:18:26|29520.69
15:18:27|29520.23
15:18:28|29519.76
15:18:29|29519.5
15:18:30|29520.1
15:18:31|29519.35
15:18:33|29519.92
15:18:33|29519.5
15:18:34|29520.11
15:18:36|29519.8
15:18:36|29519.2
15:18:38|29519.27
15:18:38|29519.49
15:18:39|29519.02
15:18:40|29519.28
15:18:42|29519.42
15:18:43|29519.06
15:18:43|29519.39
15:18:45|29519.76
15:18:45|29520.09
15:18:46|29518.67
15:18:47|29519.29
15:18:48|29517.79
15:18:50|29518.56
15:18:50|29517.41
15:18:51|29517.77
15:18:53|29517.76
15:18:54|29516.26
15:18:55|29517.74
15:18:55|29518.64
15:18:57|29517.96
15:18:57|29517.99
15:18:59|29515.96
15:19:00|29516.
15:19:00|29518.
15:19:02|29517.76
15:19:03|29516.59
15:19:04|29517.34
15:19:05|29516.
15:19:07|29516.1
15:19:08|29515.6
15:19:09|29514.12
15:19:09|29515.22
15:19:11|29515.39
15:19:12|29514.89
15:19:12|29515.4
15:19:13|29515.48
15:19:15|29515.01
15:19:16|29515.57
15:19:16|29513.99
15:19:18|29514.91
15:19:18|29514.78
15:19:20|29513.49
15:19:20|29511.13
15:19:22|29511.63
15:19:22|29512.24
15:19:23|29511.69
15:19:25|29511.95
15:19:26|29509.66
15:19:27|29511.51
15:19:28|29508.31
15:19:29|29507.47
15:19:30|29508.81
15:19:31|29509.84
15:19:32|29508.98
15:19:33|29510.01
15:19:34|29510.17
15:19:35|29509.5
15:19:36|29509.32
15:19:37|29510.43
15:19:38|29510.66
15:19:39|29510.56
15:19:40|29510.68
15:19:41|29510.9
15:19:42|29508.2
15:19:43|29507.03
15:19:44|29506.36
15:19:45|29505.32
15:19:46|29507.49
15:19:47|29507.48
15:19:48|29506.74
15:19:49|29505.41
15:19:50|29508.26
15:19:51|29506.33
15:19:52|29508.25
15:19:53|29509.18
15:19:54|29511.74
15:19:55|29510.38
15:19:56|29510.89
15:19:57|29513.37
15:19:58|29510.38
15:19:59|29511.49
15:20:00|29511.64
15:20:02|29510.04
15:20:02|29510.9
15:20:03|29515.79
15:20:04|29516.89
15:20:05|29516.86
15:20:06|29514.77
15:20:07|29516.
15:20:08|29515.58
15:20:09|29518.64
15:20:10|29517.93
15:20:11|29519.74
15:20:12|29517.99
15:20:13|29519.46
15:20:14|29520.61
15:20:15|29519.5
15:20:16|29519.32
15:20:17|29519.89
15:20:18|29521.63
15:20:19|29520.79
15:20:20|29521.95
15:20:22|29522.5
15:20:23|29521.76
15:20:24|29524.32
15:20:25|29523.82
15:20:26|29524.11
15:20:27|29524.17
15:20:28|29524.18
15:20:29|29524.03
15:20:30|29526.39
15:20:31|29526.91
15:20:32|29526.61
15:20:33|29525.03
15:20:34|29527.24
15:20:35|29524.14
15:20:36|29524.8
15:20:37|29525.97
15:20:38|29525.96
15:20:39|29526.06
15:20:40|29523.53
15:20:41|29525.94
15:20:42|29523.71
15:20:43|29524.92
15:20:44|29526.
15:20:45|29525.76
15:20:46|29523.9
15:20:47|29524.92
15:20:48|29524.92
15:20:49|29525.39
15:20:50|29524.
15:20:51|29526.32
15:20:53|29527.89
15:20:53|29530.38
15:20:54|29528.98
15:20:55|29532.
15:20:56|29532.01
15:20:57|29532.76
15:20:59|29532.9
15:20:59|29535.33
15:21:01|29537.13
15:21:02|29536.75
15:21:03|29537.99
15:21:04|29536.23
15:21:05|29537.12
15:21:07|29538.01
15:21:07|29540.14
15:21:08|29540.24
15:21:09|29539.81
15:21:10|29540.12
15:21:11|29539.76
15:21:12|29543.52
15:21:13|29542.89
15:21:15|29548.
15:21:16|29550.89
15:21:16|29553.58
15:21:18|29552.26
15:21:19|29552.23
15:21:20|29552.
15:21:21|29553.9
15:21:22|29547.99
15:21:23|29547.8
15:21:24|29543.99
15:21:25|29542.69
15:21:26|29541.77
15:21:27|29543.31
15:21:28|29548.01
15:21:29|29546.16
15:21:30|29547.45
15:21:31|29548.
15:21:32|29554.
15:21:32|29548.
15:21:34|29546.78
15:21:35|29553.19
15:21:36|29554.
15:21:37|29552.03
15:21:38|29548.
15:21:39|29546.97
15:21:40|29549.95
15:21:41|29547.05
15:21:41|29547.03
15:21:43|29547.82
15:21:44|29547.34
15:21:45|29551.07
15:21:46|29550.
15:21:47|29550.78
15:21:48|29549.09
15:21:49|29550.04
15:21:51|29551.32
15:21:51|29550.5
15:21:52|29550.14
15:21:53|29552.57
15:21:54|29553.64
15:21:55|29554.14
15:21:56|29554.8
15:21:57|29557.37
15:21:58|29556.31
15:21:59|29555.41
15:22:00|29556.71
15:22:01|29559.29
15:22:03|29562.07
15:22:03|29559.49
15:22:05|29560.35
15:22:06|29558.33
15:22:06|29558.02
15:22:08|29553.47
15:22:08|29552.43
15:22:10|29552.3
15:22:11|29551.72
15:22:12|29549.98
15:22:12|29546.97
15:22:13|29550.46
15:22:14|29552.4
15:22:16|29552.02
15:22:17|29554.55
15:22:17|29554.8
15:22:18|29554.96
15:22:20|29554.76
15:22:21|29553.57
15:22:22|29551.4
15:22:22|29548.43
15:22:24|29548.62
15:22:24|29548.5
15:22:25|29546.76
15:22:27|29547.01
15:22:27|29542.59
15:22:29|29544.
15:22:30|29546.73
15:22:31|29547.02
15:22:31|29546.16
15:22:33|29547.4
15:22:33|29547.42
15:22:34|29548.
15:22:35|29548.33
15:22:36|29549.34
15:22:37|29548.
15:22:39|29548.74
15:22:40|29548.64
15:22:41|29547.07
15:22:42|29547.28
15:22:43|29544.01
15:22:44|29547.58
15:22:45|29548.
15:22:46|29547.8
15:22:47|29546.05
15:22:48|29544.2
15:22:49|29545.57
15:22:50|29544.87
15:22:51|29545.34
15:22:52|29544.44
15:22:53|29544.35
15:22:54|29544.01
15:22:55|29539.38
15:22:56|29542.51
15:22:57|29541.86
15:22:58|29545.
15:22:59|29545.59
15:23:00|29547.26
15:23:01|29546.3
15:23:02|29547.56
15:23:03|29551.71
15:23:05|29553.65
15:23:05|29553.18
15:23:06|29552.86
15:23:08|29555.79
15:23:08|29553.79
15:23:10|29555.02
15:23:11|29555.62
15:23:12|29557.02
15:23:13|29558.56
15:23:14|29557.99
15:23:15|29560.82
15:23:16|29561.55
15:23:16|29561.52
15:23:18|29559.85
15:23:18|29557.31
15:23:20|29557.75
15:23:21|29559.37
15:23:22|29560.
15:23:23|29558.
15:23:23|29557.35
15:23:25|29556.41
15:23:26|29556.79
15:23:27|29556.66
15:23:28|29554.94
15:23:29|29553.35
15:23:30|29551.28
15:23:31|29552.18
15:23:32|29553.4
15:23:33|29550.31
15:23:34|29537.99
15:23:35|29528.45
15:23:36|29526.38
15:23:37|29524.28
15:23:38|29525.99
15:23:39|29529.06
15:23:40|29529.98
15:23:41|29535.67
15:23:42|29534.03
15:23:43|29536.3
15:23:44|29536.69
15:23:45|29534.
15:23:46|29535.74
15:23:47|29535.4
15:23:48|29536.27
15:23:50|29535.81
15:23:50|29528.78
15:23:51|29530.19
15:23:52|29529.39
15:23:53|29525.97
15:23:54|29526.81
15:23:55|29525.94
15:23:56|29524.57
15:23:57|29523.71
15:23:58|29518.64
15:23:59|29510.05
15:24:00|29515.69
15:24:01|29513.
15:24:02|29512.64
15:24:03|29512.82
15:24:05|29519.13
15:24:06|29519.
15:24:07|29520.94
15:24:09|29520.
15:24:10|29518.63
15:24:11|29517.45
15:24:12|29512.78
15:24:13|29509.07
15:24:14|29512.
15:24:15|29511.18
15:24:15|29513.16
15:24:16|29513.24
15:24:18|29511.29
15:24:19|29511.18
15:24:19|29513.81
15:24:21|29514.76
15:24:21|29515.2
15:24:22|29516.91
15:24:23|29517.03
15:24:25|29510.21
15:24:26|29509.87
15:24:26|29506.25
15:24:27|29507.81
15:24:28|29507.21
15:24:30|29505.77
15:24:30|29504.74
15:24:32|29503.78
15:24:33|29503.5
15:24:34|29501.44
15:24:34|29501.54
15:24:35|29503.32
15:24:36|29500.
15:24:37|29498.82
15:24:39|29498.92
15:24:39|29497.98
15:24:40|29497.67
15:24:42|29496.7
15:24:43|29498.75
15:24:44|29497.78
15:24:45|29497.55
15:24:45|29497.54
15:24:46|29496.
15:24:47|29496.
15:24:48|29495.32
15:24:49|29493.7
15:24:50|29503.53
15:24:52|29501.36
15:24:52|29497.64
15:24:53|29497.3
15:24:55|29497.57
15:24:55|29497.17
15:24:57|29498.
15:24:58|29498.33
15:24:59|29499.19
15:25:00|29499.27
15:25:01|29498.92
15:25:02|29500.05
15:25:03|29499.58
15:25:04|29498.87
15:25:05|29501.82
15:25:06|29503.12
15:25:07|29506.4
15:25:09|29507.03
15:25:10|29508.74
15:25:11|29508.15
15:25:12|29508.12
15:25:12|29509.33
15:25:13|29512.68
15:25:14|29509.43
15:25:15|29509.99
15:25:16|29516.94
15:25:18|29513.8
15:25:19|29512.
15:25:20|29512.48
15:25:21|29514.39
15:25:22|29518.2
15:25:23|29518.82
15:25:24|29517.88
15:25:25|29518.
15:25:26|29518.
15:25:27|29520.3
15:25:28|29520.
15:25:29|29516.47
15:25:30|29516.5
15:25:31|29517.03
15:25:32|29520.
15:25:33|29522.51
15:25:34|29521.02
15:25:35|29519.31
15:25:36|29522.04
15:25:37|29520.4
15:25:38|29520.99
15:25:39|29522.58
15:25:40|29522.95
15:25:41|29525.09
15:25:42|29525.58
15:25:43|29525.97
15:25:44|29524.
15:25:45|29524.51
15:25:46|29527.07
15:25:47|29527.05
15:25:48|29527.91
15:25:49|29527.7
15:25:50|29527.57
15:25:51|29527.37
15:25:52|29527.09
15:25:53|29529.39
15:25:54|29527.45
15:25:55|29529.4
15:25:56|29528.48
15:25:57|29527.27
15:25:58|29528.46
15:25:59|29530.25
15:26:00|29528.84
15:26:02|29531.91
15:26:02|29532.4
15:26:03|29529.45
15:26:04|29530.77
15:26:05|29532.98
15:26:07|29532.66
15:26:08|29533.63
15:26:08|29534.54
15:26:10|29534.96
15:26:10|29534.79
15:26:12|29532.54
15:26:13|29532.02
15:26:14|29530.4
15:26:16|29532.02
15:26:16|29533.03
15:26:18|29533.12
15:26:19|29532.52
15:26:20|29532.43
15:26:20|29530.19
15:26:22|29526.84
15:26:22|29525.82
15:26:24|29526.44
15:26:25|29525.9
15:26:25|29524.01
15:26:27|29525.58
15:26:27|29525.47
15:26:28|29524.98
15:26:29|29524.
15:26:31|29524.46
15:26:31|29525.09
15:26:33|29527.39
15:26:34|29526.7
15:26:35|29525.17
15:26:36|29526.01
15:26:37|29526.39
15:26:38|29526.95
15:26:38|29527.
15:26:39|29527.98
15:26:40|29528.85
15:26:42|29528.96
15:26:43|29526.53
15:26:43|29527.23
15:26:44|29527.74
15:26:46|29525.53
15:26:47|29526.86
15:26:48|29528.31
15:26:48|29526.38
15:26:50|29527.62
15:26:51|29527.88
15:26:52|29528.46
15:26:52|29528.18
15:26:53|29526.86
15:26:55|29530.14
15:26:56|29527.88
15:26:56|29526.81
15:26:58|29527.02
15:26:59|29527.35
15:27:00|29527.36
15:27:00|29523.37
15:27:02|29523.34
15:27:03|29523.02
15:27:03|29523.02
15:27:05|29524.23
15:27:05|29523.33
15:27:07|29525.64
15:27:08|29527.28
15:27:09|29525.53
15:27:11|29523.99
15:27:12|29523.57
15:27:13|29524.
15:27:14|29523.86
15:27:15|29523.13
15:27:16|29518.6
15:27:17|29518.55
15:27:18|29516.91
15:27:20|29515.
15:27:20|29512.6
15:27:22|29511.95
15:27:23|29510.51
15:27:24|29512.7
15:27:25|29512.
15:27:26|29508.6
15:27:27|29507.12
15:27:28|29505.45
15:27:28|29503.2
15:27:30|29504.1
15:27:31|29499.13
15:27:31|29500.24
15:27:32|29498.84
15:27:34|29498.86
15:27:35|29498.
15:27:36|29498.37
15:27:37|29499.75
15:27:38|29500.63
15:27:39|29505.08
15:27:39|29502.33
15:27:41|29500.85
15:27:42|29502.11
15:27:43|29500.93
15:27:44|29500.94
15:27:45|29498.12
15:27:46|29497.98
15:27:47|29496.94
15:27:48|29497.2
15:27:49|29498.52
15:27:50|29498.29
15:27:51|29498.98
15:27:52|29498.08
15:27:53|29499.18
15:27:54|29503.23
15:27:55|29505.09
15:27:56|29503.49
15:27:57|29504.52
15:27:58|29501.87
15:27:59|29502.48
15:28:00|29505.19
15:28:01|29505.02
15:28:02|29508.72
15:28:03|29506.17
15:28:04|29506.12
15:28:05|29505.98
15:28:06|29505.06
15:28:07|29505.87
15:28:08|29506.59
15:28:09|29506.13
15:28:11|29506.81
15:28:11|29506.41
15:28:13|29505.74
15:28:13|29506.27
15:28:15|29506.28
15:28:15|29506.84
15:28:17|29507.12
15:28:18|29506.17
15:28:18|29505.31
15:28:19|29506.48
15:28:21|29505.99
15:28:22|29505.35
15:28:23|29505.99
15:28:23|29507.58
15:28:25|29506.
15:28:26|29506.39
15:28:27|29506.23
15:28:28|29506.3
15:28:29|29506.54
15:28:30|29506.63
15:28:31|29506.54
15:28:32|29506.59
15:28:33|29507.49
15:28:34|29507.08
15:28:35|29505.95
15:28:35|29509.08
15:28:36|29510.
15:28:38|29508.44
15:28:39|29509.16
15:28:40|29509.1
15:28:41|29510.43
15:28:42|29510.62
15:28:43|29509.72
15:28:44|29510.47
15:28:45|29510.64
15:28:46|29509.77
15:28:47|29510.91
15:28:47|29508.59
15:28:49|29509.92
15:28:50|29510.04
15:28:51|29510.02
15:28:52|29508.48
15:28:53|29509.02
15:28:54|29508.86
15:28:55|29509.9
15:28:55|29506.97
15:28:57|29505.31
15:28:58|29506.33
15:28:59|29504.69
15:29:00|29504.44
15:29:01|29505.26
15:29:02|29505.66
15:29:03|29505.27
15:29:04|29504.13
15:29:05|29505.28
15:29:06|29506.5
15:29:07|29506.5
15:29:08|29509.29
15:29:09|29508.07
15:29:11|29507.7
15:29:12|29506.61
15:29:13|29507.16
15:29:14|29506.88
15:29:15|29509.38
15:29:16|29508.04
15:29:17|29509.61
15:29:18|29513.61
15:29:19|29513.22
15:29:20|29513.05
15:29:22|29511.93
15:29:22|29513.05
15:29:23|29512.67
15:29:24|29512.76
15:29:25|29509.83
15:29:26|29510.03
15:29:27|29509.69
15:29:28|29510.
15:29:29|29510.77
15:29:30|29515.58
15:29:31|29514.32
15:29:32|29514.43
15:29:33|29513.43
15:29:34|29511.79
15:29:35|29516.08
15:29:36|29513.99
15:29:37|29514.
15:29:38|29513.67
15:29:39|29514.61
15:29:40|29514.06
15:29:41|29514.
15:29:42|29514.13
15:29:43|29513.82
15:29:44|29512.24
15:29:45|29513.18
15:29:46|29511.73
15:29:48|29510.9
15:29:48|29512.05
15:29:49|29512.54
15:29:51|29508.61
15:29:51|29509.12
15:29:52|29508.05
15:29:53|29509.16
15:29:54|29509.02
15:29:55|29506.6
15:29:56|29505.32
15:29:58|29507.
15:29:58|29506.27
15:29:59|29508.29
15:30:00|29508.27
15:30:01|29505.74
15:30:02|29506.73
15:30:04|29506.1
15:30:04|29506.02
15:30:06|29508.
15:30:06|29508.11
15:30:07|29507.44
15:30:08|29508.05
15:30:10|29509.87
15:30:11|29516.76
15:30:12|29516.4
15:30:13|29515.08
15:30:14|29518.51
15:30:15|29516.06
15:30:16|29515.64
15:30:17|29516.58
15:30:18|29516.26
15:30:19|29516.17
15:30:20|29516.5
15:30:21|29519.19
15:30:22|29518.49
15:30:23|29518.09
15:30:24|29521.
15:30:26|29521.85
15:30:26|29521.66
15:30:27|29525.27
15:30:28|29526.73
15:30:30|29523.52
15:30:31|29519.9
15:30:32|29522.
15:30:33|29520.24
15:30:34|29519.29
15:30:34|29516.96
15:30:36|29516.56
15:30:37|29518.
15:30:37|29519.75
15:30:39|29522.5
15:30:40|29524.58
15:30:41|29524.07
15:30:42|29525.25
15:30:42|29525.
15:30:44|29525.05
15:30:45|29525.51
15:30:46|29524.65
15:30:46|29526.71
15:30:48|29520.82
15:30:49|29520.87
15:30:50|29521.25
15:30:51|29522.89
15:30:52|29524.62
15:30:53|29524.74
15:30:54|29522.63
15:30:55|29523.8
15:30:56|29521.53
15:30:57|29521.94
15:30:58|29520.23
15:30:59|29520.
15:31:01|29519.11
15:31:01|29517.99
15:31:02|29516.52
15:31:03|29516.14
15:31:04|29515.01
15:31:05|29515.41
15:31:06|29515.43
15:31:07|29514.76
15:31:08|29511.99
15:31:09|29513.87
15:31:10|29511.31
15:31:11|29511.46
15:31:13|29512.31
15:31:14|29512.
15:31:15|29510.04
15:31:17|29510.87
15:31:18|29510.04
15:31:19|29509.58
15:31:20|29509.02
15:31:21|29509.02
15:31:22|29508.
15:31:23|29508.31
15:31:24|29509.18
15:31:26|29508.32
15:31:26|29508.38
15:31:28|29508.2
15:31:29|29507.03
15:31:29|29506.6
15:31:30|29505.48
15:31:32|29505.55
15:31:33|29504.46
15:31:33|29500.4
15:31:34|29500.38
15:31:36|29498.81
15:31:37|29500.58
15:31:38|29499.62
15:31:38|29500.14
15:31:39|29494.92
15:31:40|29496.7
15:31:42|29495.02
15:31:43|29495.53
15:31:43|29496.54
15:31:45|29493.87
15:31:46|29491.
15:31:46|29492.
15:31:48|29491.98
15:31:49|29491.98
15:31:49|29490.79
15:31:50|29489.56
15:31:52|29488.63
15:31:53|29489.37
15:31:53|29487.7
15:31:54|29493.23
15:31:56|29490.7
15:31:57|29490.
15:31:58|29490.6
15:31:58|29490.26
15:32:00|29491.98
15:32:01|29489.
15:32:02|29490.26
15:32:03|29489.26
15:32:04|29487.18
15:32:05|29485.77
15:32:05|29486.81
15:32:07|29488.02
15:32:07|29491.55
15:32:09|29490.8
15:32:10|29490.06
15:32:10|29489.63
15:32:11|29489.76
15:32:13|29491.13
15:32:15|29491.99
15:32:15|29491.69
15:32:16|29488.69
15:32:17|29490.16
15:32:19|29488.52
15:32:19|29488.02
15:32:21|29487.
15:32:22|29488.53
15:32:22|29488.11
15:32:23|29485.96
15:32:25|29486.42
15:32:26|29486.39
15:32:26|29485.52
15:32:28|29485.97
15:32:28|29485.53
15:32:29|29480.45
15:32:30|29481.9
15:32:31|29479.94
15:32:33|29481.94
15:32:33|29480.5
15:32:34|29480.42
15:32:36|29479.44
15:32:36|29479.29
15:32:37|29478.01
15:32:38|29477.21
15:32:39|29479.61
15:32:40|29479.98
15:32:42|29478.58
15:32:42|29480.28
15:32:43|29480.
15:32:45|29480.97
15:32:46|29481.54
15:32:47|29480.82
15:32:48|29479.16
15:32:49|29477.92
15:32:50|29477.93
15:32:51|29477.47
15:32:52|29480.27
15:32:53|29481.54
15:32:54|29481.37
15:32:54|29481.37
15:32:56|29481.99
15:32:57|29479.81
15:32:57|29479.99
15:32:59|29478.98
15:33:00|29477.61
15:33:01|29475.05
15:33:02|29477.94
15:33:02|29476.74
15:33:04|29482.94
15:33:05|29482.3
15:33:06|29481.29
15:33:07|29479.99
15:33:08|29483.11
15:33:09|29484.79
15:33:10|29481.23
15:33:10|29481.24
15:33:12|29481.55
15:33:13|29485.87
15:33:14|29483.56
15:33:16|29484.
15:33:16|29484.23
15:33:18|29485.78
15:33:19|29483.02
15:33:20|29482.74
15:33:22|29479.38
15:33:22|29479.01
15:33:23|29477.8
15:33:24|29478.71
15:33:25|29478.58
15:33:26|29477.97
15:33:27|29483.92
15:33:29|29485.59
15:33:29|29484.13
15:33:30|29485.03
15:33:31|29478.41
15:33:33|29477.03
15:33:34|29477.39
15:33:35|29476.09
15:33:36|29476.76
15:33:37|29476.72
15:33:38|29477.71
15:33:39|29479.01
15:33:40|29477.36
15:33:41|29477.71
15:33:42|29478.31
15:33:43|29477.8
15:33:44|29478.91
15:33:45|29477.8
15:33:46|29477.37
15:33:47|29476.55
15:33:48|29476.55
15:33:49|29476.91
15:33:50|29476.09
15:33:51|29474.64
15:33:52|29472.96
15:33:53|29472.63
15:33:54|29473.05
15:33:55|29470.27
15:33:56|29472.9
15:33:57|29470.36
15:33:58|29471.13
15:33:59|29473.08
15:34:00|29471.94
15:34:02|29466.52
15:34:02|29468.76
15:34:03|29468.64
15:34:04|29467.11
15:34:05|29467.03
15:34:06|29467.44
15:34:07|29473.43
15:34:08|29470.93
15:34:09|29470.98
15:34:11|29474.78
15:34:12|29474.35
15:34:12|29474.35
15:34:13|29476.39
15:34:15|29477.95
15:34:16|29477.94
15:34:18|29476.64
15:34:18|29477.73
15:34:19|29477.14
15:34:20|29476.51
15:34:21|29478.
15:34:22|29476.04
15:34:24|29475.9
15:34:25|29476.22
15:34:25|29476.93
15:34:26|29475.22
15:34:28|29476.82
15:34:29|29476.93
15:34:29|29482.
15:34:31|29481.98
15:34:31|29480.38
15:34:32|29481.18
15:34:34|29479.51
15:34:35|29480.06
15:34:36|29480.92
15:34:36|29479.96
15:34:37|29479.08
15:34:39|29479.65
15:34:40|29479.65
15:34:41|29476.07
15:34:42|29475.
15:34:43|29473.8
15:34:43|29473.68
15:34:45|29471.87
15:34:46|29471.9
15:34:47|29473.63
15:34:48|29472.
15:34:48|29473.21
15:34:50|29472.19
15:34:51|29471.77
15:34:52|29471.82
15:34:53|29471.61
15:34:54|29470.82
15:34:55|29471.34
15:34:56|29472.58
15:34:57|29474.64
15:34:58|29474.64
15:34:59|29476.5
15:35:00|29477.74
15:35:01|29474.36
15:35:02|29475.22
15:35:03|29475.04
15:35:04|29478.21
15:35:05|29480.92
15:35:06|29479.94
15:35:07|29481.01
15:35:08|29480.
15:35:09|29479.08
15:35:10|29480.11
15:35:11|29480.1
15:35:12|29478.03
15:35:13|29477.86
15:35:14|29481.07
15:35:15|29479.32
15:35:16|29480.16
15:35:18|29480.67
15:35:19|29481.19
15:35:20|29482.25
15:35:22|29483.22
15:35:23|29484.41
15:35:24|29484.09
15:35:24|29484.
15:35:26|29480.57
15:35:26|29479.86
15:35:27|29479.02
15:35:28|29479.91
15:35:30|29480.
15:35:30|29480.82
15:35:31|29480.78
15:35:33|29480.8
15:35:34|29481.65
15:35:34|29482.67
15:35:36|29482.
15:35:37|29486.32
15:35:37|29486.08
15:35:39|29487.25
15:35:39|29486.34
15:35:40|29487.2
15:35:41|29486.02
15:35:42|29484.52
15:35:43|29481.77
15:35:44|29479.88
15:35:46|29478.86
15:35:47|29478.2
15:35:48|29476.14
15:35:48|29474.76
15:35:50|29474.27
15:35:50|29473.22
15:35:52|29473.92
15:35:53|29476.
15:35:54|29474.97
15:35:55|29476.07
15:35:55|29476.2
15:35:56|29474.35
15:35:58|29475.52
15:35:59|29476.66
15:36:00|29476.18
15:36:01|29476.73
15:36:02|29477.24
15:36:02|29476.
15:36:04|29474.66
15:36:05|29474.61
15:36:06|29472.45
15:36:07|29473.93
15:36:08|29470.67
15:36:09|29473.21
15:36:10|29428.
15:36:12|29437.11
15:36:12|29434.03
15:36:13|29432.
15:36:14|29434.01
15:36:15|29434.5
15:36:17|29431.96
15:36:18|29427.99
15:36:19|29434.46
15:36:20|29427.17
15:36:21|29427.74
15:36:22|29422.13
15:36:23|29419.
15:36:24|29419.
15:36:26|29425.99
15:36:26|29427.12
15:36:27|29429.99
15:36:28|29434.93
15:36:29|29432.
15:36:30|29433.08
15:36:32|29435.3
15:36:32|29439.93
15:36:34|29442.29
15:36:34|29437.45
15:36:35|29438.
15:36:36|29442.64
15:36:37|29438.
15:36:39|29434.44
15:36:39|29436.72
15:36:40|29435.
15:36:42|29439.99
15:36:43|29440.
15:36:43|29438.26
15:36:44|29430.92
15:36:46|29431.97
15:36:47|29432.2
15:36:47|29438.71
15:36:48|29437.19
15:36:49|29435.76
15:36:50|29435.64
15:36:52|29433.
15:36:52|29431.14
15:36:54|29432.63
15:36:54|29431.74
15:36:56|29431.99
15:36:56|29432.98
15:36:57|29430.91
15:36:58|29429.27
15:37:00|29430.45
15:37:00|29427.39
15:37:02|29428.23
15:37:02|29428.34
15:37:04|29430.57
15:37:04|29436.9
15:37:05|29434.53
15:37:06|29438.
15:37:08|29438.56
15:37:09|29440.81
15:37:10|29439.84
15:37:10|29440.81
15:37:11|29444.5
15:37:12|29445.96
15:37:13|29443.82
15:37:14|29447.57
15:37:15|29438.19
15:37:16|29438.02
15:37:18|29438.84
15:37:20|29438.09
15:37:20|29440.
15:37:21|29435.75
15:37:22|29434.41
15:37:24|29434.82
15:37:24|29431.35
15:37:25|29431.05
15:37:26|29429.86
15:37:28|29426.88
15:37:28|29425.33
15:37:30|29424.16
15:37:30|29422.53
15:37:32|29419.92
15:37:33|29419.05
15:37:33|29420.
15:37:35|29421.5
15:37:35|29424.75
15:37:36|29424.62
15:37:38|29422.53
15:37:39|29424.9
15:37:40|29423.56
15:37:40|29427.94
15:37:42|29423.99
15:37:42|29421.04
15:37:43|29419.42
15:37:45|29417.03
15:37:45|29417.06
15:37:47|29418.85
15:37:48|29414.81
15:37:48|29414.13
15:37:50|29413.63
15:37:50|29414.11
15:37:51|29416.02
15:37:53|29409.6
15:37:54|29411.84
15:37:54|29411.77
15:37:55|29407.02
15:37:56|29409.45
15:37:57|29401.83
15:37:58|29397.78
15:37:59|29397.89
15:38:00|29407.19
15:38:01|29402.4
15:38:02|29402.54
15:38:04|29396.59
15:38:04|29393.72
15:38:06|29378.
15:38:07|29379.86
15:38:08|29386.28
15:38:09|29390.
15:38:10|29391.43
15:38:11|29392.01
15:38:12|29397.7
15:38:12|29402.54
15:38:13|29403.83
15:38:15|29405.12
15:38:16|29400.95
15:38:17|29404.47
15:38:18|29403.53
15:38:18|29409.82
15:38:20|29411.61
15:38:21|29413.73
15:38:23|29411.82
15:38:24|29406.66
15:38:25|29405.99
15:38:25|29403.38
15:38:26|29402.1
15:38:27|29401.65
15:38:29|29396.
15:38:30|29397.04
15:38:30|29394.54
15:38:32|29393.07
15:38:32|29391.18
15:38:34|29389.76
15:38:34|29388.73
15:38:36|29391.36
15:38:36|29393.64
15:38:37|29389.12
15:38:39|29385.12
15:38:39|29386.09
15:38:41|29388.44
15:38:41|29394.74
15:38:43|29393.27
15:38:44|29393.93
15:38:44|29395.
15:38:46|29395.79
15:38:46|29391.36
15:38:47|29394.68
15:38:48|29392.
15:38:49|29400.78
15:38:50|29402.34
15:38:51|29399.32
15:38:53|29400.64
15:38:53|29402.84
15:38:54|29401.68
15:38:56|29406.41
15:38:56|29406.
15:38:57|29406.03
15:38:59|29406.84
15:38:59|29408.22
15:39:01|29406.77
15:39:01|29407.34
15:39:02|29408.89
15:39:04|29411.56
15:39:05|29409.4
15:39:05|29402.
15:39:07|29401.51
15:39:07|29396.85
15:39:08|29399.66
15:39:10|29402.37
15:39:10|29400.27
15:39:11|29406.58
15:39:12|29405.15
15:39:13|29405.15
15:39:15|29409.92
15:39:16|29410.47
15:39:17|29410.79
15:39:17|29410.
15:39:19|29416.3
15:39:20|29419.26
15:39:21|29417.43
15:39:23|29417.96
15:39:23|29419.18
15:39:24|29422.
15:39:26|29418.41
15:39:27|29418.93
15:39:27|29419.18
15:39:29|29418.64
15:39:29|29418.49
15:39:30|29420.98
15:39:31|29418.
15:39:33|29418.45
15:39:34|29412.12
15:39:35|29412.98
15:39:36|29411.98
15:39:37|29412.98
15:39:38|29411.98
15:39:38|29415.26
15:39:40|29416.29
15:39:41|29416.49
15:39:41|29413.23
15:39:43|29411.14
15:39:43|29413.71
15:39:44|29412.82
15:39:46|29413.15
15:39:47|29412.67
15:39:48|29412.99
15:39:48|29414.05
15:39:50|29412.
15:39:51|29413.03
15:39:52|29412.97
15:39:53|29413.27
15:39:54|29414.01
15:39:55|29414.75
15:39:56|29418.45
15:39:57|29417.3
15:39:58|29416.4
15:39:59|29416.
15:40:00|29417.1
15:40:01|29417.78
15:40:02|29417.69
15:40:03|29418.02
15:40:03|29422.46
15:40:04|29421.81
15:40:05|29424.9
15:40:07|29421.93
15:40:07|29422.9
15:40:09|29423.18
15:40:09|29423.34
15:40:11|29424.93
15:40:12|29422.32
15:40:13|29420.98
15:40:14|29422.57
15:40:16|29424.48
15:40:16|29426.31
15:40:17|29426.91
15:40:18|29427.21
15:40:19|29426.
15:40:20|29426.54
15:40:22|29427.55
15:40:23|29426.
15:40:24|29426.
15:40:26|29425.73
15:40:26|29429.56
15:40:27|29425.33
15:40:29|29426.75
15:40:30|29427.35
15:40:31|29427.1
15:40:32|29427.02
15:40:33|29426.03
15:40:34|29427.21
15:40:35|29428.13
15:40:36|29429.71
15:40:37|29428.88
15:40:38|29428.23
15:40:39|29428.4
15:40:40|29433.02
15:40:41|29427.55
15:40:42|29423.99
15:40:43|29428.77
15:40:44|29428.8
15:40:45|29428.75
15:40:46|29430.28
15:40:46|29431.7
15:40:47|29431.02
15:40:49|29428.91
15:40:50|29430.51
15:40:51|29425.86
15:40:51|29425.15
15:40:52|29425.95
15:40:54|29426.61
15:40:55|29425.99
15:40:56|29426.02
15:40:56|29430.06
15:40:58|29432.21
15:40:58|29431.19
15:40:59|29429.72
15:41:00|29429.64
15:41:01|29429.95
15:41:02|29430.95
15:41:04|29431.09
15:41:04|29431.19
15:41:06|29432.45
15:41:07|29432.56
15:41:08|29432.28
15:41:09|29432.67
15:41:10|29433.94
15:41:11|29434.36
15:41:12|29433.5
15:41:13|29433.98
15:41:14|29433.78
15:41:15|29433.72
15:41:16|29433.52
15:41:17|29433.27
15:41:18|29433.3
15:41:19|29435.14
15:41:20|29431.63
15:41:21|29430.83
15:41:23|29429.48
15:41:24|29432.02
15:41:24|29431.72
15:41:26|29432.5
15:41:27|29433.47
15:41:27|29433.88
15:41:29|29434.36
15:41:30|29434.48
15:41:31|29435.38
15:41:32|29434.01
15:41:33|29434.03
15:41:34|29431.78
15:41:34|29431.41
15:41:36|29431.19
15:41:37|29429.96
15:41:38|29430.88
15:41:39|29431.54
15:41:40|29430.94
15:41:41|29431.2
15:41:42|29430.98
15:41:42|29432.61
15:41:44|29431.94
15:41:45|29431.94
15:41:46|29431.84
15:41:47|29432.01
15:41:48|29430.93
15:41:49|29432.35
15:41:49|29430.
15:41:51|29429.52
15:41:52|29430.5
15:41:52|29430.76
15:41:54|29432.66
15:41:55|29434.1
15:41:56|29431.64
15:41:58|29433.61
15:41:58|29429.66
15:41:59|29430.11
15:42:00|29430.06
15:42:01|29430.06
15:42:02|29430.06
15:42:03|29430.04
15:42:04|29431.56
15:42:05|29429.63
15:42:06|29430.32
15:42:07|29429.52
15:42:08|29429.52
15:42:09|29429.81
15:42:10|29429.95
15:42:11|29428.28
15:42:12|29429.61
15:42:13|29428.48
15:42:14|29428.06
15:42:15|29429.63
15:42:17|29431.1
15:42:17|29431.11
15:42:18|29431.15
15:42:19|29431.31
15:42:20|29434.58
15:42:21|29436.31
15:42:23|29437.15
15:42:24|29436.9
15:42:25|29436.9
15:42:27|29437.37
15:42:28|29436.9
15:42:28|29436.83
15:42:30|29440.
15:42:31|29443.29
15:42:31|29439.95
15:42:33|29441.31
15:42:34|29443.5
15:42:35|29442.38
15:42:36|29441.02
15:42:37|29441.04
15:42:37|29440.67
15:42:38|29441.75
15:42:40|29441.02
15:42:40|29441.61
15:42:42|29445.14
15:42:43|29444.14
15:42:43|29445.61
15:42:44|29448.33
15:42:45|29447.63
15:42:46|29449.93
15:42:47|29445.5
15:42:48|29438.02
15:42:49|29439.97
15:42:51|29440.
15:42:51|29439.3
15:42:53|29439.23
15:42:53|29436.16
15:42:55|29436.63
15:42:56|29437.66
15:42:56|29437.
15:42:58|29437.79
15:42:58|29437.51
15:42:59|29430.
15:43:01|29434.33
15:43:01|29432.
15:43:02|29434.35
15:43:04|29434.24
15:43:05|29431.6
15:43:05|29433.09
15:43:07|29434.
15:43:07|29432.05
15:43:08|29432.74
15:43:09|29432.97
15:43:10|29434.35
15:43:12|29434.36
15:43:12|29434.5
15:43:13|29431.27
15:43:14|29430.58
15:43:15|29431.7
15:43:16|29430.18
15:43:17|29431.33
15:43:19|29426.2
15:43:19|29427.7
15:43:20|29427.63
15:43:21|29429.18
15:43:23|29430.65
15:43:24|29427.99
15:43:25|29426.62
15:43:26|29427.86
15:43:27|29427.04
15:43:29|29423.6
15:43:29|29424.42
15:43:31|29424.
15:43:32|29423.99
15:43:33|29423.22
15:43:34|29423.61
15:43:35|29423.08
15:43:36|29424.
15:43:37|29422.75
15:43:38|29424.05
15:43:39|29423.14
15:43:40|29419.5
15:43:41|29417.88
15:43:42|29418.45
15:43:43|29418.88
15:43:44|29419.17
15:43:45|29419.31
15:43:46|29421.98
15:43:47|29420.93
15:43:48|29423.88
15:43:49|29425.9
15:43:50|29428.57
15:43:51|29427.98
15:43:52|29422.47
15:43:53|29423.58
15:43:54|29423.43
15:43:55|29421.45
15:43:56|29418.93
15:43:57|29417.94
15:43:58|29417.68
15:43:59|29418.13
15:44:00|29416.1
15:44:01|29415.88
15:44:02|29416.29
15:44:03|29414.58
15:44:04|29420.17
15:44:05|29420.6
15:44:06|29420.51
15:44:07|29419.21
15:44:08|29416.
15:44:09|29416.01
15:44:10|29421.07
15:44:11|29418.32
15:44:12|29418.43
15:44:13|29417.21
15:44:14|29418.88
15:44:15|29418.
15:44:16|29418.56
15:44:17|29417.72
15:44:18|29417.95
15:44:19|29414.58
15:44:20|29415.97
15:44:21|29413.06
15:44:22|29414.14
15:44:23|29413.53
15:44:25|29413.29
15:44:25|29414.
15:44:26|29414.07
15:44:28|29414.
15:44:29|29414.4
15:44:30|29411.01
15:44:31|29410.67
15:44:32|29410.13
15:44:33|29404.05
15:44:34|29406.66
15:44:35|29406.76
15:44:36|29408.83
15:44:37|29408.52
15:44:38|29408.
15:44:39|29407.2
15:44:41|29408.52
15:44:41|29406.34
15:44:42|29406.14
15:44:43|29406.2
15:44:45|29404.93
15:44:46|29403.45
15:44:47|29407.83
15:44:48|29406.07
15:44:49|29404.89
15:44:50|29404.8
15:44:51|29405.98
15:44:52|29406.98
15:44:53|29406.98
15:44:54|29408.33
15:44:55|29408.03
15:44:56|29409.02
15:44:57|29408.
15:44:58|29407.11
15:44:59|29408.82
15:45:00|29408.83
15:45:00|29408.46
15:45:02|29407.15
15:45:02|29408.66
15:45:04|29409.3
15:45:05|29411.98
15:45:05|29410.81
15:45:07|29408.3
15:45:07|29410.33
15:45:09|29411.64
15:45:10|29408.89
15:45:11|29410.62
15:45:12|29409.35
15:45:12|29410.59
15:45:13|29410.71
15:45:15|29410.98
15:45:16|29411.08
15:45:17|29411.94
15:45:18|29410.4
15:45:19|29411.83
15:45:20|29409.35
15:45:21|29409.35
15:45:21|29411.99
15:45:22|29411.65
15:45:23|29411.56
15:45:25|29410.
15:45:26|29411.92
15:45:27|29410.
15:45:29|29409.99
15:45:30|29410.39
15:45:30|29411.92
15:45:31|29414.8
15:45:32|29418.37
15:45:34|29422.01
15:45:34|29422.64
15:45:36|29424.92
15:45:36|29427.
15:45:38|29424.47
15:45:38|29421.89
15:45:40|29421.51
15:45:41|29423.17
15:45:42|29422.9
15:45:43|29422.76
15:45:44|29420.95
15:45:45|29420.02
15:45:46|29419.31
15:45:47|29418.62
15:45:48|29420.45
15:45:48|29420.6
15:45:49|29420.6
15:45:51|29424.66
15:45:52|29423.19
15:45:53|29423.16
15:45:54|29425.33
15:45:55|29425.75
15:45:56|29424.72
15:45:57|29425.71
15:45:58|29425.33
15:45:59|29428.48
15:46:00|29429.23
15:46:01|29427.96
15:46:02|29428.77
15:46:03|29429.17
15:46:04|29430.07
15:46:05|29431.06
15:46:06|29431.18
15:46:07|29430.56
15:46:09|29432.82
15:46:09|29432.84
15:46:10|29433.65
15:46:11|29432.93
15:46:12|29432.01
15:46:13|29431.59
15:46:14|29432.83
15:46:15|29431.34
15:46:16|29430.62
15:46:17|29430.82
15:46:18|29432.66
15:46:19|29434.51
15:46:20|29434.79
15:46:21|29434.68
15:46:22|29434.68
15:46:23|29435.
15:46:24|29434.39
15:46:25|29434.45
15:46:27|29432.34
15:46:28|29432.24
15:46:29|29433.68
15:46:29|29431.79
15:46:31|29430.19
15:46:32|29429.64
15:46:33|29430.84
15:46:35|29429.99
15:46:35|29429.5
15:46:36|29430.92
15:46:37|29428.96
15:46:38|29430.06
15:46:40|29427.34
15:46:41|29427.49
15:46:41|29427.39
15:46:43|29427.42
15:46:43|29420.17
15:46:45|29420.91
15:46:45|29417.45
15:46:47|29418.57
15:46:48|29418.
15:46:49|29418.87
15:46:50|29421.88
15:46:51|29419.63
15:46:52|29419.62
15:46:53|29417.98
15:46:54|29418.65
15:46:55|29419.95
15:46:56|29417.04
15:46:57|29418.86
15:46:58|29416.36
15:46:59|29418.33
15:47:00|29416.
15:47:01|29417.31
15:47:02|29417.98
15:47:03|29415.95
15:47:04|29415.75
15:47:05|29413.97
15:47:07|29412.96
15:47:07|29414.75
15:47:08|29412.06
15:47:09|29411.02
15:47:10|29412.01
15:47:11|29411.
15:47:13|29411.91
15:47:13|29411.72
15:47:14|29410.98
15:47:15|29410.3
15:47:16|29410.71
15:47:17|29412.
15:47:18|29413.27
15:47:19|29413.72
15:47:20|29412.44
15:47:21|29412.
15:47:22|29413.73
15:47:23|29414.54
15:47:24|29417.98
15:47:25|29415.29
15:47:26|29411.57
15:47:27|29410.31
15:47:28|29411.08
15:47:30|29410.36
15:47:31|29410.71
15:47:32|29410.71
15:47:33|29410.71
15:47:34|29411.14
15:47:35|29410.44
15:47:36|29411.08
15:47:37|29411.57
15:47:38|29410.59
15:47:39|29411.57
15:47:40|29412.
15:47:41|29410.7
15:47:42|29411.53
15:47:43|29411.51
15:47:44|29412.
15:47:45|29411.99
15:47:46|29411.5
15:47:47|29411.95
15:47:48|29413.
15:47:49|29411.83
15:47:50|29412.79
15:47:51|29413.08
15:47:52|29413.54
15:47:53|29412.45
15:47:54|29413.16
15:47:55|29413.29
15:47:56|29413.3
15:47:57|29413.65
15:47:58|29414.
15:47:59|29414.01
15:48:00|29414.37
15:48:01|29414.51
15:48:02|29415.98
15:48:03|29419.16
15:48:04|29419.74
15:48:05|29420.7
15:48:06|29419.34
15:48:07|29420.35
15:48:08|29419.49
15:48:09|29420.29
15:48:10|29420.02
15:48:11|29420.
15:48:12|29418.53
15:48:13|29419.19
15:48:14|29419.22
15:48:15|29419.13
15:48:16|29418.61
15:48:17|29418.93
15:48:18|29418.9
15:48:19|29420.
15:48:20|29420.41
15:48:21|29421.
15:48:22|29422.71
15:48:23|29422.64
15:48:24|29423.93
15:48:25|29422.32
15:48:26|29420.92
15:48:27|29422.85
15:48:29|29422.01
15:48:30|29423.11
15:48:31|29423.11
15:48:32|29421.17
15:48:33|29421.84
15:48:34|29421.85
15:48:34|29421.46
15:48:36|29421.14
15:48:37|29422.74
15:48:38|29421.65
15:48:39|29421.65
15:48:40|29421.32
15:48:41|29420.57
15:48:42|29420.48
15:48:43|29417.27
15:48:44|29412.02
15:48:45|29414.1
15:48:46|29413.5
15:48:47|29412.33
15:48:47|29412.43
15:48:49|29412.41
15:48:50|29414.41
15:48:51|29414.32
15:48:52|29415.31
15:48:53|29415.31
15:48:53|29415.29
15:48:55|29414.5
15:48:56|29416.3
15:48:57|29414.89
15:48:58|29414.77
15:48:59|29414.
15:49:00|29411.
15:49:01|29412.91
15:49:02|29413.45
15:49:03|29413.43
15:49:04|29410.96
15:49:05|29411.6
15:49:06|29411.86
15:49:07|29412.
15:49:08|29412.49
15:49:09|29411.25
15:49:10|29412.39
15:49:11|29412.
15:49:12|29412.36
15:49:13|29412.46
15:49:14|29411.94
15:49:15|29412.88
15:49:15|29412.56
15:49:17|29412.56
15:49:17|29413.02
15:49:19|29415.33
15:49:19|29413.75
15:49:20|29414.71
15:49:22|29415.22
15:49:22|29415.22
15:49:23|29415.22
15:49:24|29415.
15:49:25|29414.58
15:49:27|29415.54
15:49:28|29415.41
15:49:29|29416.42
15:49:30|29417.16
15:49:32|29418.61
15:49:33|29420.2
15:49:34|29417.77
15:49:34|29418.
15:49:36|29418.16
15:49:36|29418.71
15:49:38|29418.88
15:49:39|29418.46
15:49:40|29419.74
15:49:41|29420.14
15:49:42|29420.59
15:49:43|29420.98
15:49:44|29422.02
15:49:45|29421.1
15:49:46|29421.
15:49:47|29421.99
15:49:48|29420.92
15:49:49|29420.94
15:49:50|29422.07
15:49:51|29421.07
15:49:52|29421.99
15:49:53|29420.56
15:49:54|29419.4
15:49:55|29420.02
15:49:56|29419.31
15:49:57|29418.61
15:49:58|29419.62
15:49:59|29419.46
15:50:00|29418.04
15:50:01|29418.92
15:50:02|29415.74
15:50:03|29413.66
15:50:04|29412.83
15:50:05|29411.23
15:50:06|29413.48
15:50:07|29413.15
15:50:09|29414.16
15:50:09|29413.42
15:50:10|29413.42
15:50:11|29411.19
15:50:12|29412.24
15:50:13|29412.39
15:50:14|29412.41
15:50:15|29412.31
15:50:16|29413.26
15:50:17|29413.36
15:50:18|29415.44
15:50:19|29417.15
15:50:20|29416.67
15:50:21|29416.15
15:50:22|29416.
15:50:23|29416.56
15:50:24|29415.42
15:50:25|29416.3
15:50:26|29415.09
15:50:27|29413.64
15:50:28|29414.5
15:50:29|29414.52
15:50:31|29415.86
15:50:32|29415.86
15:50:33|29415.99
15:50:33|29415.06
15:50:35|29415.04
15:50:36|29415.11
15:50:37|29412.38
15:50:38|29413.47
15:50:39|29414.
15:50:40|29413.98
15:50:41|29415.09
15:50:42|29415.05
15:50:43|29416.39
15:50:44|29416.71
15:50:45|29416.69
15:50:46|29415.67
15:50:47|29414.59
15:50:48|29414.62
15:50:49|29413.87
15:50:51|29414.23
15:50:51|29414.23
15:50:52|29414.77
15:50:53|29414.81
15:50:54|29414.56
15:50:55|29416.53
15:50:57|29416.7
15:50:57|29418.52
15:50:58|29419.49
15:50:59|29418.06
15:51:00|29419.14
15:51:02|29418.02
15:51:02|29418.1
15:51:03|29419.02
15:51:04|29418.2
15:51:05|29415.16
15:51:06|29415.65
15:51:07|29415.62
15:51:08|29415.38
15:51:09|29414.91
15:51:10|29414.65
15:51:11|29413.3
15:51:12|29416.42
15:51:13|29418.92
15:51:14|29418.83
15:51:15|29420.
15:51:16|29419.7
15:51:17|29414.11
15:51:19|29414.03
15:51:19|29413.67
15:51:20|29413.65
15:51:21|29413.65
15:51:22|29411.15
15:51:24|29412.97
15:51:24|29414.15
15:51:25|29414.4
15:51:26|29415.72
15:51:27|29414.
15:51:28|29414.34
15:51:29|29414.11
15:51:30|29416.39
15:51:32|29414.02
15:51:33|29414.77
15:51:34|29415.41
15:51:35|29415.38
15:51:36|29413.77
15:51:37|29414.
15:51:38|29414.
15:51:39|29416.73
15:51:40|29416.98
15:51:41|29417.98
15:51:42|29417.55
15:51:43|29416.29
15:51:44|29416.71
15:51:45|29416.67
15:51:46|29416.7
15:51:47|29417.73
15:51:48|29417.41
15:51:49|29421.37
15:51:50|29418.86
15:51:51|29419.82
15:51:52|29419.32
15:51:53|29419.03
15:51:54|29419.02
15:51:55|29418.55
15:51:56|29419.
15:51:57|29420.04
15:51:58|29419.39
15:51:59|29418.45
15:52:00|29419.49
15:52:01|29418.45
15:52:02|29419.61
15:52:03|29419.87
15:52:04|29419.69
15:52:05|29420.16
15:52:06|29421.43
15:52:07|29421.35
15:52:08|29421.66
15:52:09|29421.71
15:52:10|29421.66
15:52:11|29422.
15:52:12|29423.27
15:52:13|29423.11
15:52:14|29420.02
15:52:15|29419.59
15:52:16|29418.05
15:52:17|29419.3
15:52:18|29417.9
15:52:19|29417.94
15:52:20|29418.45
15:52:21|29418.38
15:52:22|29418.45
15:52:23|29419.33
15:52:24|29418.84
15:52:25|29421.04
15:52:26|29420.69
15:52:27|29422.74
15:52:28|29422.56
15:52:29|29422.42
15:52:30|29423.18
15:52:31|29418.84
15:52:33|29421.06
15:52:34|29421.91
15:52:35|29421.69
15:52:36|29422.55
15:52:37|29422.05
15:52:38|29421.99
15:52:39|29421.17
15:52:40|29421.18
15:52:41|29421.2
15:52:42|29422.54
15:52:43|29422.02
15:52:45|29421.47
15:52:45|29422.57
15:52:46|29420.21
15:52:47|29421.08
15:52:48|29421.99
15:52:49|29420.6
15:52:50|29419.53
15:52:51|29421.09
15:52:52|29420.8
15:52:53|29420.97
15:52:54|29420.39
15:52:55|29420.95
15:52:56|29421.14
15:52:57|29421.45
15:52:58|29422.48
15:52:59|29423.35
15:53:00|29423.94
15:53:01|29422.68
15:53:02|29422.9
15:53:03|29424.84
15:53:04|29424.08
15:53:05|29424.44
15:53:06|29425.41
15:53:07|29425.45
15:53:08|29425.97
15:53:09|29428.
15:53:10|29426.05
15:53:11|29425.78
15:53:12|29424.5
15:53:13|29425.
15:53:15|29424.66
15:53:16|29424.34
15:53:17|29425.39
15:53:18|29425.45
15:53:19|29425.93
15:53:20|29426.33
15:53:21|29425.37
15:53:21|29425.33
15:53:23|29425.43
15:53:24|29424.95
15:53:25|29424.98
15:53:26|29425.53
15:53:27|29424.55
15:53:28|29425.55
15:53:29|29424.9
15:53:30|29426.39
15:53:30|29426.41
15:53:32|29423.
15:53:32|29419.97
15:53:34|29414.68
15:53:35|29412.66
15:53:37|29413.
15:53:38|29414.
15:53:38|29412.2
15:53:39|29412.86
15:53:40|29412.29
15:53:42|29410.29
15:53:42|29412.86
15:53:43|29411.67
15:53:44|29415.01
15:53:46|29413.99
15:53:47|29413.03
15:53:47|29411.67
15:53:49|29413.01
15:53:50|29411.21
15:53:50|29411.21
15:53:52|29411.88
15:53:53|29407.89
15:53:54|29406.68
15:53:54|29408.49
15:53:55|29407.22
15:53:57|29410.28
15:53:58|29410.28
15:53:58|29410.26
15:53:59|29411.28
15:54:01|29414.16
15:54:01|29413.35
15:54:03|29415.82
15:54:04|29414.15
15:54:04|29415.01
15:54:05|29413.72
15:54:06|29416.25
15:54:07|29415.26
15:54:09|29415.08
15:54:10|29415.08
15:54:11|29416.06
15:54:12|29415.76
15:54:13|29416.13
15:54:13|29415.63
15:54:14|29416.87
15:54:15|29416.62
15:54:16|29418.54
15:54:18|29418.05
15:54:19|29418.64
15:54:19|29419.09
15:54:21|29418.94
15:54:22|29418.94
15:54:22|29423.68
15:54:24|29422.
15:54:25|29423.38
15:54:26|29423.49
15:54:27|29424.
15:54:28|29424.81
15:54:29|29423.48
15:54:30|29423.99
15:54:31|29423.44
15:54:32|29424.82
15:54:33|29423.29
15:54:34|29423.81
15:54:36|29423.09
15:54:37|29424.
15:54:37|29424.
15:54:39|29424.35
15:54:39|29424.
15:54:40|29424.
15:54:41|29423.98
15:54:43|29425.47
15:54:43|29425.06
15:54:44|29424.78
15:54:46|29424.69
15:54:47|29423.93
15:54:48|29424.69
15:54:49|29424.18
15:54:50|29424.18
15:54:51|29424.91
15:54:52|29424.52
15:54:53|29424.52
15:54:54|29424.37
15:54:55|29424.19
15:54:56|29425.28
15:54:56|29424.48
15:54:58|29425.1
15:54:59|29425.46
15:55:00|29425.39
15:55:00|29425.1
15:55:02|29424.75
15:55:03|29425.38
15:55:04|29428.01
15:55:05|29429.34
15:55:06|29428.1
15:55:07|29428.17
15:55:08|29428.4
15:55:09|29427.68
15:55:10|29427.4
15:55:12|29427.79
15:55:13|29427.57
15:55:13|29427.95
15:55:15|29426.91
15:55:15|29426.65
15:55:17|29426.74
15:55:18|29427.31
15:55:19|29426.02
15:55:20|29426.61
15:55:21|29425.56
15:55:22|29422.35
15:55:23|29422.25
15:55:24|29423.39
15:55:25|29423.54
15:55:26|29423.78
15:55:27|29422.9
15:55:28|29424.01
15:55:29|29424.11
15:55:30|29424.01
15:55:31|29420.61
15:55:32|29415.16
15:55:33|29412.11
15:55:34|29413.98
15:55:35|29414.36
15:55:36|29415.84
15:55:37|29415.75
15:55:38|29414.58
15:55:39|29415.99
15:55:40|29415.01
15:55:41|29416.96
15:55:43|29415.78
15:55:44|29421.99
15:55:45|29418.88
15:55:46|29420.98
15:55:47|29420.1
15:55:48|29418.
15:55:49|29417.24
15:55:50|29416.31
15:55:51|29420.
15:55:52|29422.
15:55:52|29421.51
15:55:54|29421.87
15:55:54|29421.87
15:55:55|29421.98
15:55:57|29421.83
15:55:57|29421.83
15:55:59|29422.6
15:56:00|29421.04
15:56:01|29422.
15:56:02|29424.71
15:56:03|29423.07
15:56:04|29424.87
15:56:04|29424.36
15:56:06|29423.89
15:56:07|29423.22
15:56:07|29421.07
15:56:08|29421.68
15:56:10|29421.62
15:56:11|29420.64
15:56:12|29421.74
15:56:13|29421.05
15:56:14|29421.54
15:56:15|29416.57
15:56:16|29417.26
15:56:17|29416.49
15:56:18|29416.21
15:56:19|29415.6
15:56:20|29417.34
15:56:21|29409.
15:56:22|29410.72
15:56:23|29408.73
15:56:24|29406.18
15:56:25|29406.77
15:56:26|29406.44
15:56:27|29406.33
15:56:28|29407.6
15:56:29|29408.96
15:56:30|29409.95
15:56:31|29408.17
15:56:32|29408.12
15:56:33|29408.99
15:56:34|29408.99
15:56:35|29408.56
15:56:36|29410.
15:56:37|29408.62
15:56:39|29407.58
15:56:40|29409.57
15:56:41|29410.25
15:56:42|29408.89
15:56:43|29408.39
15:56:43|29410.
15:56:45|29408.84
15:56:46|29408.99
15:56:47|29408.99
15:56:48|29408.84
15:56:49|29408.98
15:56:50|29408.38
15:56:51|29410.
15:56:52|29409.77
15:56:53|29409.2
15:56:54|29413.99
15:56:55|29410.91
15:56:56|29409.19
15:56:57|29409.53
15:56:58|29409.53
15:56:59|29409.54
15:57:00|29409.99
15:57:01|29411.11
15:57:02|29411.09
15:57:03|29410.04
15:57:04|29409.93
15:57:04|29410.7
15:57:06|29409.86
15:57:06|29410.01
15:57:08|29410.9
15:57:09|29412.43
15:57:10|29412.43
15:57:11|29412.38
15:57:11|29411.41
15:57:13|29412.36
15:57:14|29411.4
15:57:14|29406.97
15:57:16|29407.76
15:57:16|29406.78
15:57:17|29407.4
15:57:19|29407.54
15:57:20|29406.42
15:57:20|29408.36
15:57:22|29408.36
15:57:22|29408.34
15:57:24|29407.12
15:57:24|29408.35
15:57:26|29408.05
15:57:27|29409.85
15:57:28|29408.36
15:57:29|29408.
15:57:30|29407.7
15:57:31|29407.7
15:57:32|29408.98
15:57:33|29408.59
15:57:34|29408.61
15:57:35|29408.98
15:57:36|29408.93
15:57:37|29409.49
15:57:38|29408.94
15:57:39|29410.45
15:57:40|29409.96
15:57:41|29409.93
15:57:42|29408.
15:57:43|29409.69
15:57:45|29408.95
15:57:45|29409.77
15:57:46|29409.77
15:57:47|29408.09
15:57:48|29409.05
15:57:49|29408.29
15:57:51|29407.42
15:57:51|29407.9
15:57:53|29407.57
15:57:54|29407.17
15:57:54|29406.35
15:57:55|29405.17
15:57:57|29406.4
15:57:58|29403.44
15:57:59|29403.07
15:58:00|29402.5
15:58:01|29402.52
15:58:02|29403.28
15:58:03|29403.24
15:58:04|29403.2
15:58:05|29404.25
15:58:06|29404.6
15:58:07|29404.65
15:58:08|29402.27
15:58:09|29403.08
15:58:10|29403.04
15:58:11|29404.26
15:58:12|29404.25
15:58:13|29403.67
15:58:14|29404.64
15:58:15|29403.53
15:58:16|29404.06
15:58:17|29404.36
15:58:18|29404.14
15:58:19|29404.14
15:58:20|29403.19
15:58:21|29403.94
15:58:22|29402.29
15:58:23|29403.61
15:58:24|29404.
15:58:25|29403.21
15:58:26|29403.12
15:58:27|29403.09
15:58:28|29403.13
15:58:29|29403.66
15:58:30|29402.65
15:58:31|29402.65
15:58:32|29402.15
15:58:33|29402.15
15:58:34|29400.4
15:58:35|29400.81
15:58:36|29400.31
15:58:37|29400.23
15:58:38|29401.24
15:58:39|29402.
15:58:40|29400.9
15:58:42|29400.66
15:58:42|29401.65
15:58:44|29402.16
15:58:45|29402.09
15:58:46|29402.9
15:58:47|29402.03
15:58:48|29402.
15:58:49|29402.
15:58:50|29402.82
15:58:51|29402.82
15:58:52|29401.44
15:58:53|29401.95
15:58:54|29403.18
15:58:55|29402.9
15:58:56|29402.64
15:58:57|29406.64
15:58:59|29404.9
15:58:59|29404.69
15:59:01|29405.23
15:59:02|29404.54
15:59:03|29406.68
15:59:03|29404.75
15:59:05|29405.94
15:59:06|29406.88
15:59:06|29405.56
15:59:07|29405.3
15:59:08|29406.57
15:59:09|29407.43
15:59:10|29408.72
15:59:12|29408.57
15:59:12|29407.53
15:59:14|29407.6
15:59:15|29407.8
15:59:16|29407.75
15:59:17|29409.43
15:59:18|29408.03
15:59:19|29407.28
15:59:20|29407.31
15:59:21|29408.
15:59:22|29407.51
15:59:23|29408.
15:59:24|29408.32
15:59:25|29408.
15:59:26|29408.68
15:59:27|29406.
15:59:28|29407.22
15:59:29|29407.34
15:59:30|29406.48
15:59:31|29406.65
15:59:32|29406.07
15:59:33|29406.55
15:59:34|29406.06
15:59:35|29406.
15:59:36|29410.
15:59:37|29410.96
15:59:38|29411.5
15:59:39|29411.6
15:59:41|29410.71
15:59:42|29411.5
15:59:43|29411.03
15:59:44|29411.08
15:59:45|29412.1
15:59:46|29413.91
15:59:47|29414.74
15:59:48|29413.73
15:59:49|29414.36
15:59:50|29415.29
15:59:51|29414.17
15:59:52|29414.17
15:59:53|29412.94
15:59:54|29413.51
15:59:55|29416.65
15:59:56|29418.
15:59:57|29418.
15:59:58|29417.54
15:59:59|29416.87
16:00:00|29419.58
16:00:01|29417.77
16:00:02|29417.71
16:00:03|29416.3
16:00:04|29416.
16:00:05|29415.93
16:00:06|29415.88
16:00:07|29416.3
16:00:08|29417.54
16:00:09|29418.49
16:00:10|29420.
16:00:11|29418.21
16:00:12|29418.
16:00:13|29418.76
16:00:14|29420.
16:00:15|29420.5
16:00:16|29420.5
16:00:17|29420.41
16:00:18|29419.75
16:00:19|29419.88
16:00:20|29418.
16:00:21|29418.09
16:00:22|29418.08
16:00:23|29418.44
16:00:24|29418.72
16:00:25|29420.01
16:00:26|29422.32
16:00:27|29420.68
16:00:28|29420.62
16:00:29|29421.82
16:00:30|29421.89
16:00:31|29421.17
16:00:32|29420.09
16:00:33|29420.54
16:00:34|29420.77
16:00:35|29422.31
16:00:36|29420.61
16:00:37|29412.11
16:00:38|29415.44
16:00:39|29415.08
16:00:40|29416.
16:00:41|29408.89
16:00:43|29405.9
16:00:43|29407.09
16:00:44|29403.54
16:00:46|29405.43
16:00:46|29404.4
16:00:48|29403.67
16:00:49|29403.98
16:00:50|29405.37
16:00:51|29404.07
16:00:52|29402.14
16:00:53|29402.98
16:00:54|29403.25
16:00:55|29403.17
16:00:56|29406.17
16:00:57|29406.53
16:00:58|29405.03
16:00:59|29407.19
16:01:00|29408.9
16:01:01|29408.87
16:01:02|29409.
16:01:03|29408.11
16:01:04|29409.45
16:01:05|29409.42
16:01:06|29408.99
16:01:07|29409.09
16:01:08|29409.
16:01:09|29405.61
16:01:10|29405.57
16:01:11|29407.7
16:01:12|29407.09
16:01:13|29407.16
16:01:14|29406.54
16:01:15|29407.85
16:01:16|29407.85
16:01:17|29407.99
16:01:18|29407.02
16:01:19|29407.1
16:01:20|29409.42
16:01:21|29408.02
16:01:22|29408.49
16:01:23|29407.6
16:01:25|29407.34
16:01:25|29407.91
16:01:26|29407.94
16:01:27|29407.39
16:01:28|29407.69
16:01:29|29408.24
16:01:30|29408.19
16:01:31|29406.46
16:01:32|29406.59
16:01:33|29406.63
16:01:34|29405.3
16:01:35|29406.43
16:01:36|29408.39
16:01:37|29399.92
16:01:38|29403.2
16:01:39|29402.
16:01:40|29403.39
16:01:41|29403.05
16:01:42|29408.57
16:01:43|29407.67
16:01:44|29405.98
16:01:46|29406.44
16:01:47|29404.26
16:01:48|29405.62
16:01:49|29404.86
16:01:50|29403.21
16:01:51|29404.02
16:01:52|29402.55
16:01:53|29401.68
16:01:54|29401.44
16:01:54|29401.78
16:01:56|29401.99
16:01:56|29400.05
16:01:58|29400.36
16:01:59|29401.32
16:02:00|29401.19
16:02:01|29399.27
16:02:01|29399.18
16:02:03|29398.01
16:02:04|29399.18
16:02:05|29399.78
16:02:06|29400.39
16:02:07|29400.61
16:02:08|29399.78
16:02:09|29400.79
16:02:11|29399.98
16:02:11|29404.
16:02:12|29407.51
16:02:13|29405.55
16:02:14|29405.98
16:02:15|29406.21
16:02:16|29405.8
16:02:17|29406.55
16:02:18|29405.98
16:02:19|29405.94
16:02:20|29407.87
16:02:21|29406.84
16:02:22|29408.98
16:02:23|29408.1
16:02:24|29405.13
16:02:25|29404.73
16:02:26|29404.97
16:02:27|29404.13
16:02:28|29404.04
16:02:29|29404.75
16:02:30|29404.02
16:02:31|29402.81
16:02:32|29401.86
16:02:33|29403.6
16:02:34|29403.05
16:02:36|29403.4
16:02:36|29402.
16:02:37|29402.09
16:02:38|29402.51
16:02:39|29402.46
16:02:40|29402.49
16:02:41|29404.4
16:02:42|29403.42
16:02:43|29403.99
16:02:45|29403.33
16:02:46|29403.27
16:02:47|29403.24
16:02:48|29401.64
16:02:49|29401.55
16:02:50|29402.91
16:02:52|29401.34
16:02:53|29401.33
16:02:54|29401.91
16:02:54|29400.59
16:02:56|29402.45
16:02:57|29402.45
16:02:58|29402.25
16:02:59|29402.11
16:03:00|29402.92
16:03:00|29402.01
16:03:02|29402.97
16:03:03|29402.96
16:03:04|29401.6
16:03:05|29400.82
16:03:06|29399.96
16:03:07|29402.
16:03:08|29400.21
16:03:09|29400.28
16:03:10|29399.28
16:03:11|29399.05
16:03:12|29400.58
16:03:13|29399.57
16:03:14|29400.79
16:03:14|29399.67
16:03:15|29399.14
16:03:17|29395.02
16:03:18|29396.58
16:03:18|29394.8
16:03:20|29395.07
16:03:21|29395.81
16:03:22|29395.59
16:03:23|29396.89
16:03:24|29395.17
16:03:25|29395.87
16:03:26|29396.5
16:03:27|29396.94
16:03:28|29396.95
16:03:29|29396.95
16:03:30|29395.47
16:03:31|29396.1
16:03:32|29396.8
16:03:33|29396.43
16:03:34|29397.4
16:03:35|29397.91
16:03:36|29398.27
16:03:37|29399.2
16:03:38|29397.45
16:03:39|29398.66
16:03:40|29398.04
16:03:41|29397.79
16:03:42|29396.
16:03:43|29395.86
16:03:45|29393.26
16:03:45|29393.35
16:03:47|29393.2
16:03:48|29395.2
16:03:49|29395.52
16:03:50|29396.54
16:03:52|29396.47
16:03:52|29396.33
16:03:53|29401.15
16:03:55|29400.53
16:03:56|29399.68
16:03:57|29400.12
16:03:58|29399.49
16:03:59|29400.06
16:04:00|29398.2
16:04:01|29399.98
16:04:02|29397.82
16:04:03|29396.58
16:04:04|29395.13
16:04:05|29396.26
16:04:06|29388.74
16:04:07|29388.
16:04:08|29387.
16:04:09|29386.05
16:04:10|29386.1
16:04:12|29385.66
16:04:12|29385.34
16:04:13|29383.93
16:04:14|29384.
16:04:15|29384.46
16:04:16|29384.73
16:04:17|29384.46
16:04:18|29382.5
16:04:20|29382.33
16:04:21|29381.75
16:04:21|29382.33
16:04:22|29382.45
16:04:24|29383.08
16:04:25|29389.33
16:04:25|29387.52
16:04:27|29386.64
16:04:28|29388.72
16:04:28|29388.49
16:04:29|29388.01
16:04:30|29387.02
16:04:31|29387.23
16:04:33|29386.39
16:04:33|29383.53
16:04:35|29383.18
16:04:36|29381.94
16:04:36|29380.
16:04:37|29377.44
16:04:39|29380.15
16:04:40|29381.04
16:04:40|29381.98
16:04:42|29382.12
16:04:43|29382.71
16:04:43|29381.48
16:04:44|29381.52
16:04:45|29381.51
16:04:47|29380.83
16:04:48|29376.11
16:04:48|29377.36
16:04:50|29376.34
16:04:51|29379.59
16:04:52|29377.83
16:04:53|29376.89
16:04:54|29377.22
16:04:55|29378.7
16:04:57|29376.01
16:04:57|29377.29
16:04:58|29377.47
16:04:59|29374.63
16:05:00|29376.74
16:05:02|29380.07
16:05:03|29379.25
16:05:03|29378.47
16:05:04|29380.02
16:05:05|29380.22
16:05:06|29381.21
16:05:07|29380.33
16:05:08|29378.19
16:05:09|29379.15
16:05:10|29379.15
16:05:11|29379.34
16:05:12|29382.2
16:05:13|29382.86
16:05:14|29382.99
16:05:15|29388.88
16:05:16|29385.77
16:05:17|29391.43
16:05:18|29391.14
16:05:19|29392.71
16:05:20|29392.66
16:05:21|29393.51
16:05:22|29393.56
16:05:23|29392.96
16:05:24|29393.67
16:05:26|29394.75
16:05:26|29395.47
16:05:27|29394.11
16:05:29|29394.44
16:05:30|29395.09
16:05:31|29393.63
16:05:32|29392.22
16:05:32|29392.24
16:05:34|29392.27
16:05:34|29392.02
16:05:36|29384.5
16:05:36|29387.44
16:05:37|29387.05
16:05:38|29388.
16:05:40|29386.97
16:05:40|29386.84
16:05:41|29386.45
16:05:42|29386.95
16:05:43|29386.94
16:05:44|29385.76
16:05:46|29383.36
16:05:47|29383.6
16:05:48|29383.6
16:05:49|29383.95
16:05:51|29384.35
16:05:52|29386.73
16:05:53|29387.06
16:05:54|29387.32
16:05:55|29387.21
16:05:56|29386.07
16:05:57|29387.61
16:05:58|29388.26
16:05:59|29387.19
16:06:00|29387.93
16:06:01|29387.9
16:06:02|29386.32
16:06:03|29388.26
16:06:04|29388.68
16:06:05|29387.91
16:06:06|29387.53
16:06:07|29387.
16:06:08|29385.34
16:06:09|29385.99
16:06:10|29385.83
16:06:11|29386.81
16:06:12|29387.07
16:06:13|29387.72
16:06:14|29387.5
16:06:15|29386.15
16:06:16|29387.35
16:06:17|29386.98
16:06:18|29387.76
16:06:19|29386.82
16:06:20|29387.99
16:06:21|29386.23
16:06:22|29387.41
16:06:23|29386.64
16:06:24|29386.72
16:06:25|29386.72
16:06:26|29387.97
16:06:27|29388.
16:06:28|29388.78
16:06:29|29387.07
16:06:30|29387.07
16:06:31|29387.99
16:06:32|29387.07
16:06:33|29390.01
16:06:34|29389.65
16:06:35|29388.27
16:06:36|29389.65
16:06:37|29387.7
16:06:38|29389.91
16:06:39|29388.64
16:06:40|29389.53
16:06:41|29388.
16:06:42|29388.
16:06:43|29388.67
16:06:44|29387.38
16:06:45|29388.08
16:06:46|29388.7
16:06:48|29388.75
16:06:48|29388.78
16:06:49|29389.64
16:06:50|29390.08
16:06:51|29390.9
16:06:52|29391.2
16:06:53|29392.64
16:06:55|29388.64
16:06:56|29389.21
16:06:57|29388.33
16:06:57|29389.5
16:06:58|29389.5
16:07:00|29390.65
16:07:01|29389.76
16:07:01|29387.38
16:07:03|29389.64
16:07:03|29390.03
16:07:05|29388.38
16:07:06|29390.07
16:07:07|29391.59
16:07:08|29388.79
16:07:09|29392.51
16:07:10|29392.25
16:07:11|29391.78
16:07:12|29392.47
16:07:13|29392.47
16:07:13|29392.64
16:07:15|29392.5
16:07:15|29392.53
16:07:17|29392.09
16:07:18|29392.76
16:07:19|29392.96
16:07:20|29392.69
16:07:21|29393.31
16:07:21|29392.62
16:07:23|29391.99
16:07:24|29391.99
16:07:25|29391.53
16:07:26|29391.63
16:07:27|29392.29
16:07:27|29392.79
16:07:29|29392.22
16:07:30|29392.28
16:07:31|29393.54
16:07:31|29393.01
16:07:33|29393.9
16:07:33|29394.
16:07:34|29394.
16:07:36|29393.1
16:07:37|29394.
16:07:38|29394.
16:07:38|29392.86
16:07:40|29393.07
16:07:40|29393.94
16:07:42|29393.94
16:07:43|29392.66
16:07:44|29393.4
16:07:45|29393.51
16:07:45|29393.38
16:07:47|29390.75
16:07:48|29390.32
16:07:48|29391.3
16:07:50|29392.19
16:07:52|29392.19
16:07:52|29390.97
16:07:54|29391.36
16:07:55|29390.04
16:07:56|29390.6
16:07:57|29385.93
16:07:57|29385.64
16:07:59|29386.6
16:08:00|29386.38
16:08:01|29386.86
16:08:02|29388.68
16:08:03|29387.81
16:08:04|29387.7
16:08:06|29387.26
16:08:06|29387.81
16:08:07|29384.
16:08:08|29383.19
16:08:09|29384.53
16:08:10|29380.83
16:08:11|29382.07
16:08:12|29381.
16:08:13|29379.33
16:08:14|29379.97
16:08:15|29379.95
16:08:16|29377.83
16:08:17|29378.03
16:08:18|29377.09
16:08:19|29378.27
16:08:20|29378.46
16:08:21|29376.2
16:08:22|29377.2
16:08:23|29378.73
16:08:24|29377.06
16:08:25|29380.05
16:08:26|29380.53
16:08:27|29380.52
16:08:29|29380.03
16:08:29|29379.96
16:08:30|29379.83
16:08:31|29383.24
16:08:32|29382.81
16:08:33|29383.46
16:08:34|29382.
16:08:35|29383.18
16:08:36|29383.97
16:08:37|29383.97
16:08:38|29383.85
16:08:39|29382.41
16:08:40|29381.54
16:08:41|29380.64
16:08:42|29380.13
16:08:43|29380.19
16:08:45|29380.59
16:08:45|29377.6
16:08:47|29378.46
16:08:47|29379.42
16:08:48|29378.12
16:08:50|29378.1
16:08:50|29378.77
16:08:52|29378.81
16:08:53|29376.43
16:08:54|29376.43
16:08:56|29376.3
16:08:57|29377.6
16:08:57|29376.39
16:08:58|29376.98
16:09:00|29377.95
16:09:01|29375.69
16:09:02|29374.44
16:09:03|29374.16
16:09:04|29375.47
16:09:05|29376.31
16:09:05|29376.31
16:09:06|29378.29
16:09:08|29375.66
16:09:09|29375.88
16:09:10|29375.86
16:09:11|29376.
16:09:12|29375.73
16:09:13|29377.09
16:09:13|29375.9
16:09:15|29375.76
16:09:16|29375.08
16:09:16|29374.6
16:09:18|29375.01
16:09:19|29374.43
16:09:20|29374.54
16:09:20|29373.49
16:09:22|29372.82
16:09:23|29373.48
16:09:24|29372.18
16:09:25|29373.12
16:09:26|29372.48
16:09:27|29372.6
16:09:28|29373.73
16:09:29|29372.02
16:09:30|29372.64
16:09:31|29372.54
16:09:32|29370.75
16:09:33|29371.94
16:09:34|29371.71
16:09:35|29372.65
16:09:36|29372.28
16:09:37|29372.86
16:09:38|29372.62
16:09:39|29372.23
16:09:40|29372.98
16:09:41|29371.58
16:09:42|29371.71
16:09:43|29372.04
16:09:44|29372.03
16:09:45|29372.05
16:09:46|29372.07
16:09:47|29371.27
16:09:48|29371.45
16:09:49|29372.56
16:09:50|29370.81
16:09:51|29371.6
16:09:53|29368.84
16:09:53|29367.79
16:09:54|29366.
16:09:55|29366.
16:09:57|29367.69
16:09:57|29367.64
16:09:59|29367.27
16:10:00|29367.
16:10:01|29367.13
16:10:02|29366.23
16:10:03|29373.73
16:10:03|29372.01
16:10:05|29370.66
16:10:05|29371.61
16:10:06|29373.24
16:10:07|29371.58
16:10:08|29376.88
16:10:09|29376.
16:10:10|29377.08
16:10:11|29376.89
16:10:13|29376.74
16:10:14|29377.34
16:10:15|29376.56
16:10:15|29377.81
16:10:17|29377.15
16:10:18|29377.17
16:10:18|29376.03
16:10:19|29376.51
16:10:20|29378.31
16:10:21|29376.42
16:10:23|29378.02
16:10:24|29376.51
16:10:24|29377.82
16:10:25|29378.
16:10:27|29378.2
16:10:28|29380.
16:10:29|29378.2
16:10:29|29379.86
16:10:31|29382.23
16:10:31|29380.81
16:10:32|29379.46
16:10:34|29379.6
16:10:34|29381.36
16:10:35|29380.
16:10:36|29380.
16:10:37|29379.71
16:10:39|29379.36
16:10:39|29377.89
16:10:40|29378.56
16:10:41|29377.62
16:10:42|29378.16
16:10:43|29379.36
16:10:44|29378.62
16:10:45|29378.61
16:10:46|29378.69
16:10:47|29378.99
16:10:48|29378.
16:10:50|29378.2
16:10:51|29379.82
16:10:52|29378.55
16:10:54|29378.55
16:10:55|29377.41
16:10:56|29378.75
16:10:57|29378.75
16:10:59|29379.32
16:10:59|29379.32
16:11:00|29379.32
16:11:01|29380.01
16:11:02|29380.87
16:11:03|29379.76
16:11:04|29379.23
16:11:05|29375.49
16:11:07|29377.14
16:11:07|29376.84
16:11:09|29375.66
16:11:09|29376.84
16:11:11|29376.74
16:11:11|29376.04
16:11:12|29377.17
16:11:13|29376.23
16:11:14|29376.98
16:11:15|29377.17
16:11:16|29376.3
16:11:18|29376.15
16:11:18|29376.
16:11:19|29376.31
16:11:20|29376.68
16:11:22|29373.37
16:11:22|29369.98
16:11:24|29369.46
16:11:24|29369.86
16:11:25|29369.97
16:11:27|29367.95
16:11:28|29368.42
16:11:28|29368.12
16:11:30|29367.99
16:11:31|29368.26
16:11:32|29368.47
16:11:33|29368.13
16:11:34|29366.86
16:11:34|29366.53
16:11:35|29363.99
16:11:37|29365.06
16:11:37|29365.68
16:11:38|29366.41
16:11:39|29364.48
16:11:40|29365.94
16:11:42|29365.98
16:11:43|29365.99
16:11:43|29360.
16:11:44|29361.42
16:11:45|29363.46
16:11:47|29362.63
16:11:47|29362.13
16:11:48|29364.03
16:11:50|29362.76
16:11:50|29362.31
16:11:52|29362.02
16:11:53|29362.93
16:11:54|29362.2
16:11:56|29363.37
16:11:57|29362.28
16:11:57|29367.15
16:11:58|29364.13
16:11:59|29363.17
16:12:01|29364.04
16:12:02|29363.2
16:12:04|29364.24
16:12:04|29364.25
16:12:05|29363.21
16:12:07|29364.18
16:12:08|29363.4
16:12:08|29365.48
16:12:10|29364.23
16:12:10|29366.06
16:12:11|29365.3
16:12:13|29365.73
16:12:13|29365.72
16:12:14|29365.41
16:12:16|29363.62
16:12:16|29364.54
16:12:17|29363.88
16:12:19|29365.63
16:12:19|29366.17
16:12:21|29365.6
16:12:22|29366.38
16:12:22|29369.09
16:12:24|29369.24
16:12:25|29369.3
16:12:26|29369.03
16:12:27|29368.84
16:12:28|29367.87
16:12:29|29367.9
16:12:30|29367.9
16:12:31|29367.89
16:12:31|29367.85
16:12:33|29368.26
16:12:34|29366.18
16:12:35|29367.47
16:12:36|29367.44
16:12:37|29367.44
16:12:38|29365.48
16:12:39|29366.28
16:12:40|29366.28
16:12:41|29366.
16:12:42|29364.75
16:12:43|29368.63
16:12:44|29367.3
16:12:45|29368.06
16:12:46|29368.89
16:12:47|29368.46
16:12:48|29369.31
16:12:49|29370.98
16:12:50|29371.56
16:12:51|29368.17
16:12:52|29369.92
16:12:54|29370.18
16:12:54|29371.28
16:12:55|29372.54
16:12:57|29372.56
16:12:57|29370.47
16:12:58|29370.95
16:13:00|29372.01
16:13:01|29372.01
16:13:01|29375.47
16:13:03|29376.22
16:13:04|29375.04
16:13:05|29377.34
16:13:06|29379.53
16:13:07|29379.53
16:13:08|29378.5
16:13:09|29379.76
16:13:10|29379.85
16:13:11|29378.89
16:13:12|29378.89
16:13:13|29379.18
16:13:14|29379.18
16:13:16|29380.
16:13:16|29381.57
16:13:17|29381.09
16:13:18|29381.09
16:13:19|29381.96
16:13:20|29384.
16:13:21|29383.25
16:13:22|29383.18
16:13:23|29376.93
16:13:24|29378.94
16:13:25|29376.35
16:13:26|29377.29
16:13:28|29378.1
16:13:28|29378.1
16:13:29|29377.14
16:13:30|29377.35
16:13:31|29376.75
16:13:33|29376.75
16:13:33|29377.71
16:13:34|29375.45
16:13:35|29374.93
16:13:36|29374.93
16:13:37|29375.08
16:13:38|29375.85
16:13:39|29373.44
16:13:40|29374.69
16:13:41|29372.65
16:13:43|29372.44
16:13:43|29371.51
16:13:44|29372.97
16:13:45|29373.
16:13:46|29371.58
16:13:47|29371.58
16:13:48|29371.59
16:13:49|29371.91
16:13:50|29371.91
16:13:51|29373.6
16:13:52|29373.56
16:13:53|29369.65
16:13:54|29370.33
16:13:56|29370.22
16:13:57|29370.53
16:13:58|29370.72
16:13:59|29370.72
16:14:00|29370.26
16:14:01|29371.57
16:14:02|29370.27
16:14:03|29370.8
16:14:04|29376.07
16:14:05|29377.76
16:14:06|29378.41
16:14:07|29377.46
16:14:08|29377.04
16:14:09|29378.08
16:14:10|29377.88
16:14:11|29377.05
16:14:12|29375.88
16:14:13|29375.88
16:14:14|29375.86
16:14:15|29375.95
16:14:16|29375.28
16:14:17|29375.88
16:14:18|29375.88
16:14:19|29373.97
16:14:20|29373.97
16:14:21|29374.
16:14:22|29374.06
16:14:23|29372.3
16:14:24|29371.73
16:14:25|29372.64
16:14:26|29372.64
16:14:27|29371.7
16:14:28|29371.71
16:14:29|29371.16
16:14:30|29371.34
16:14:31|29368.95
16:14:32|29368.11
16:14:33|29369.1
16:14:34|29369.58
16:14:35|29369.59
16:14:36|29368.99
16:14:37|29369.82
16:14:38|29364.02
16:14:39|29366.53
16:14:40|29366.42
16:14:41|29366.85
16:14:42|29365.95
16:14:43|29365.95
16:14:45|29368.45
16:14:46|29371.56
16:14:46|29370.53
16:14:47|29369.08
16:14:48|29368.73
16:14:50|29368.54
16:14:51|29367.73
16:14:51|29368.88
16:14:52|29370.58
16:14:54|29370.96
16:14:55|29370.25
16:14:55|29371.57
16:14:57|29371.13
16:14:58|29370.82
16:14:59|29371.11
16:15:00|29370.57
16:15:01|29370.53
16:15:02|29363.43
16:15:03|29361.98
16:15:04|29362.39
16:15:05|29363.66
16:15:06|29364.08
16:15:07|29362.36
16:15:08|29361.68
16:15:09|29362.85
16:15:10|29365.85
16:15:11|29363.84
16:15:12|29364.04
16:15:12|29365.98
16:15:13|29365.9
16:15:14|29365.67
16:15:16|29364.69
16:15:16|29362.99
16:15:18|29365.23
16:15:19|29365.57
16:15:20|29364.71
16:15:20|29365.65
16:15:22|29364.27
16:15:23|29363.84
16:15:23|29366.42
16:15:25|29365.28
16:15:26|29364.71
16:15:27|29365.88
16:15:28|29366.41
16:15:28|29365.41
16:15:29|29365.49
16:15:30|29366.73
16:15:31|29366.32
16:15:33|29370.22
16:15:34|29370.
16:15:34|29370.02
16:15:36|29370.21
16:15:37|29367.95
16:15:38|29367.75
16:15:39|29368.96
16:15:40|29370.51
16:15:40|29370.73
16:15:41|29370.31
16:15:43|29371.28
16:15:44|29369.87
16:15:45|29372.43
16:15:45|29371.65
16:15:46|29372.42
16:15:48|29373.97
16:15:49|29372.
16:15:50|29372.88
16:15:51|29373.3
16:15:52|29370.78
16:15:53|29372.85
16:15:54|29372.02
16:15:55|29370.46
16:15:56|29370.3
16:15:57|29372.01
16:15:59|29371.26
16:15:59|29373.11
16:16:01|29372.06
16:16:02|29373.53
16:16:03|29374.06
16:16:04|29373.72
16:16:05|29373.99
16:16:05|29373.97
16:16:06|29373.73
16:16:08|29375.04
16:16:08|29378.8
16:16:09|29379.51
16:16:10|29378.44
16:16:11|29381.58
16:16:13|29382.31
16:16:13|29380.4
16:16:14|29380.18
16:16:15|29380.72
16:16:16|29381.75
16:16:17|29382.05
16:16:19|29384.69
16:16:19|29385.75
16:16:20|29385.73
16:16:22|29390.
16:16:22|29391.1
16:16:24|29390.62
16:16:24|29389.99
16:16:26|29390.47
16:16:27|29390.02
16:16:27|29390.02
16:16:28|29389.21
16:16:30|29389.33
16:16:31|29391.37
16:16:31|29391.62
16:16:33|29391.17
16:16:34|29391.65
16:16:35|29392.07
16:16:36|29392.01
16:16:37|29391.92
16:16:38|29394.05
16:16:39|29392.28
16:16:41|29393.52
16:16:41|29394.42
16:16:42|29393.71
16:16:44|29393.13
16:16:45|29394.46
16:16:45|29393.51
16:16:46|29393.37
16:16:48|29391.85
16:16:48|29392.22
16:16:49|29392.22
16:16:50|29392.75
16:16:51|29391.85
16:16:52|29393.41
16:16:53|29393.07
16:16:55|29392.1
16:16:56|29392.72
16:16:57|29393.06
16:16:57|29393.4
16:16:59|29393.42
16:17:00|29394.76
16:17:01|29393.82
16:17:02|29396.02
16:17:03|29398.18
16:17:04|29396.79
16:17:05|29397.29
16:17:06|29395.32
16:17:08|29394.3
16:17:08|29394.38
16:17:10|29391.44
16:17:11|29393.99
16:17:12|29392.9
16:17:13|29387.84
16:17:13|29388.63
16:17:14|29388.48
16:17:16|29388.53
16:17:17|29388.37
16:17:17|29387.09
16:17:18|29387.72
16:17:20|29387.
16:17:21|29385.73
16:17:22|29387.56
16:17:22|29389.21
16:17:23|29393.01
16:17:24|29394.38
16:17:26|29394.07
16:17:26|29394.33
16:17:28|29391.79
16:17:28|29391.97
16:17:29|29391.79
16:17:30|29394.43
16:17:31|29392.7
16:17:33|29389.21
16:17:34|29388.06
16:17:35|29388.45
16:17:36|29388.07
16:17:36|29389.2
16:17:37|29389.2
16:17:39|29389.46
16:17:40|29390.
16:17:40|29387.23
16:17:42|29392.
16:17:43|29392.19
16:17:43|29392.07
16:17:45|29392.15
16:17:45|29391.48
16:17:47|29389.
16:17:47|29389.91
16:17:49|29389.91
16:17:50|29388.78
16:17:51|29387.76
16:17:51|29390.15
16:17:53|29389.73
16:17:54|29390.15
16:17:55|29391.41
16:17:55|29391.16
16:17:57|29391.95
16:17:58|29391.45
16:17:59|29392.07
16:18:01|29391.67
16:18:02|29390.43
16:18:03|29391.17
16:18:03|29391.02
16:18:05|29392.35
16:18:06|29391.86
16:18:07|29393.21
16:18:08|29393.21
16:18:09|29393.21
16:18:10|29394.17
16:18:11|29394.01
16:18:12|29393.81
16:18:13|29393.82
16:18:14|29393.99
16:18:15|29394.13
16:18:16|29394.08
16:18:17|29394.11
16:18:18|29394.38
16:18:19|29394.63
16:18:20|29394.86
16:18:21|29394.86
16:18:22|29394.82
16:18:23|29395.23
16:18:24|29395.85
16:18:25|29395.17
16:18:27|29395.4
16:18:27|29395.02
16:18:28|29395.55
16:18:29|29395.48
16:18:30|29395.05
16:18:31|29395.33
16:18:32|29396.57
16:18:33|29396.59
16:18:34|29395.54
16:18:35|29395.6
16:18:36|29395.25
16:18:37|29395.23
16:18:38|29395.12
16:18:39|29394.87
16:18:40|29395.03
16:18:42|29395.43
16:18:43|29395.43
16:18:44|29394.75
16:18:44|29394.27
16:18:46|29394.27
16:18:46|29395.26
16:18:47|29398.94
16:18:49|29401.67
16:18:49|29400.41
16:18:50|29401.59
16:18:51|29401.7
16:18:52|29397.89
16:18:54|29399.35
16:18:54|29400.59
16:18:55|29400.83
16:18:57|29401.97
16:18:57|29400.
16:18:59|29400.65
16:19:00|29399.97
16:19:01|29400.06
16:19:02|29399.15
16:19:03|29398.13
16:19:04|29397.59
16:19:05|29398.33
16:19:06|29397.82
16:19:07|29398.86
16:19:08|29397.72
16:19:09|29398.51
16:19:10|29398.16
16:19:11|29395.02
16:19:12|29394.76
16:19:13|29395.27
16:19:14|29394.77
16:19:15|29394.84
16:19:16|29395.1
16:19:17|29395.17
16:19:18|29395.29
16:19:19|29393.4
16:19:20|29393.76
16:19:21|29393.76
16:19:22|29393.78
16:19:23|29394.37
16:19:24|29393.82
16:19:25|29394.62
16:19:26|29394.63
16:19:27|29394.63
16:19:28|29393.64
16:19:29|29394.52
16:19:30|29393.95
16:19:32|29394.75
16:19:32|29395.82
16:19:33|29395.95
16:19:34|29396.56
16:19:35|29396.98
16:19:36|29395.94
16:19:37|29397.5
16:19:38|29396.99
16:19:39|29398.
16:19:40|29398.
16:19:41|29398.
16:19:42|29397.99
16:19:43|29396.99
16:19:44|29396.99
16:19:45|29397.98
16:19:46|29397.05
16:19:47|29397.99
16:19:48|29398.97
16:19:49|29400.46
16:19:50|29400.21
16:19:51|29399.91
16:19:52|29399.1
16:19:53|29399.76
16:19:54|29400.1
16:19:56|29399.98
16:19:56|29399.01
16:19:57|29400.06
16:19:58|29399.1
16:19:59|29398.72
16:20:01|29398.52
16:20:02|29397.61
16:20:04|29397.61
16:20:04|29397.59
16:20:05|29398.18
16:20:06|29395.11
16:20:07|29399.44
16:20:08|29400.05
16:20:09|29398.28
16:20:10|29399.2
16:20:11|29396.5
16:20:12|29396.82
16:20:13|29395.23
16:20:14|29395.53
16:20:15|29397.56
16:20:16|29395.89
16:20:17|29396.76
16:20:18|29395.98
16:20:19|29396.03
16:20:20|29394.86
16:20:21|29394.53
16:20:22|29394.75
16:20:23|29394.71
16:20:24|29394.71
16:20:25|29394.71
16:20:26|29394.29
16:20:27|29394.37
16:20:28|29394.37
16:20:29|29395.09
16:20:30|29395.21
16:20:31|29395.66
16:20:32|29393.34
16:20:33|29391.79
16:20:34|29389.74
16:20:35|29391.34
16:20:36|29392.21
16:20:37|29391.28
16:20:38|29391.91
16:20:39|29391.91
16:20:40|29392.
16:20:41|29391.92
16:20:42|29391.73
16:20:43|29391.77
16:20:44|29391.77
16:20:45|29393.32
16:20:46|29392.44
16:20:47|29393.08
16:20:48|29393.13
16:20:49|29392.7
16:20:50|29392.69
16:20:51|29392.69
16:20:52|29392.46
16:20:53|29392.71
16:20:54|29393.5
16:20:55|29393.98
16:20:56|29395.15
16:20:57|29398.02
16:20:59|29397.05
16:21:00|29397.18
16:21:01|29396.
16:21:02|29397.03
16:21:02|29397.66
16:21:04|29399.54
16:21:05|29397.56
16:21:07|29400.65
16:21:07|29399.28
16:21:08|29399.77
16:21:09|29400.2
16:21:10|29401.23
16:21:11|29399.61
16:21:12|29399.72
16:21:13|29398.93
16:21:14|29397.79
16:21:15|29397.46
16:21:16|29397.48
16:21:17|29399.81
16:21:18|29400.16
16:21:19|29402.65
16:21:20|29399.74
16:21:21|29399.06
16:21:22|29399.1
16:21:23|29400.58
16:21:24|29399.84
16:21:25|29399.62
16:21:26|29402.23
16:21:27|29402.11
16:21:28|29404.2
16:21:30|29401.72
16:21:30|29402.4
16:21:31|29400.25
16:21:32|29400.75
16:21:33|29397.79
16:21:34|29400.35
16:21:35|29398.12
16:21:36|29400.01
16:21:37|29397.98
16:21:38|29397.48
16:21:39|29396.14
16:21:41|29396.
16:21:42|29394.92
16:21:42|29397.56
16:21:44|29397.56
16:21:45|29397.55
16:21:45|29397.55
16:21:46|29398.
16:21:47|29398.
16:21:49|29397.41
16:21:49|29397.41
16:21:51|29397.54
16:21:51|29398.03
16:21:52|29397.01
16:21:53|29398.64
16:21:54|29397.72
16:21:55|29397.72
16:21:56|29397.4
16:21:57|29397.4
16:21:59|29396.53
16:21:59|29396.62
16:22:00|29396.6
16:22:02|29396.06
16:22:03|29396.47
16:22:04|29396.41
16:22:06|29396.8
16:22:06|29396.8
16:22:07|29396.12
16:22:08|29396.37
16:22:09|29396.02
16:22:10|29394.38
16:22:11|29394.31
16:22:12|29394.
16:22:13|29395.23
16:22:14|29394.02
16:22:15|29395.61
16:22:16|29394.65
16:22:17|29393.98
16:22:18|29393.98
16:22:19|29393.99
16:22:20|29393.99
16:22:21|29393.81
16:22:22|29394.
16:22:23|29393.96
16:22:24|29391.44
16:22:25|29391.71
16:22:26|29392.21
16:22:27|29392.65
16:22:28|29393.08
16:22:29|29393.08
16:22:30|29393.35
16:22:31|29393.92
16:22:32|29393.42
16:22:33|29393.78
16:22:34|29393.78
16:22:35|29394.7
16:22:36|29394.7
16:22:37|29393.9
16:22:38|29394.
16:22:39|29393.49
16:22:40|29397.69
16:22:41|29396.08
16:22:42|29396.35
16:22:43|29396.64
16:22:44|29395.96
16:22:45|29396.77
16:22:47|29395.68
16:22:47|29396.09
16:22:49|29395.67
16:22:49|29395.95
16:22:51|29395.96
16:22:51|29400.11
16:22:52|29397.85
16:22:53|29399.42
16:22:54|29398.03
16:22:55|29399.77
16:22:56|29399.6
16:22:58|29400.06
16:22:59|29400.01
16:23:00|29399.53
16:23:01|29398.02
16:23:02|29398.65
16:23:03|29397.82
16:23:04|29397.22
16:23:04|29395.7
16:23:06|29394.27
16:23:08|29393.51
16:23:08|29393.51
16:23:09|29393.94
16:23:10|29394.27
16:23:11|29393.48
16:23:12|29395.2
16:23:13|29395.23
16:23:14|29394.6
16:23:15|29397.04
16:23:16|29396.95
16:23:17|29398.71
16:23:18|29398.24
16:23:19|29397.84
16:23:20|29398.65
16:23:21|29397.82
16:23:22|29397.84
16:23:23|29397.37
16:23:24|29397.75
16:23:25|29396.25
16:23:26|29396.25
16:23:27|29391.86
16:23:28|29391.89
16:23:29|29390.59
16:23:30|29391.41
16:23:31|29391.2
16:23:32|29391.71
16:23:33|29389.81
16:23:34|29389.57
16:23:35|29389.49
16:23:36|29390.31
16:23:37|29390.93
16:23:38|29390.5
16:23:40|29390.65
16:23:40|29391.36
16:23:41|29390.57
16:23:42|29391.44
16:23:43|29392.
16:23:44|29390.77
16:23:45|29391.35
16:23:46|29390.2
16:23:47|29390.2
16:23:48|29390.74
16:23:49|29391.45
16:23:50|29390.51
16:23:51|29390.97
16:23:52|29391.72
16:23:53|29390.01
16:23:54|29390.53
16:23:55|29390.53
16:23:56|29389.65
16:23:57|29391.2
16:23:58|29390.
16:23:59|29390.
16:24:00|29388.6
16:24:01|29388.07
16:24:02|29388.43
16:24:04|29389.58
16:24:05|29389.51
16:24:06|29388.25
16:24:07|29389.18
16:24:08|29389.55
16:24:10|29389.54
16:24:10|29389.54
16:24:11|29389.64
16:24:13|29388.98
16:24:14|29388.56
16:24:15|29388.98
16:24:16|29389.58
16:24:16|29389.62
16:24:18|29388.49
16:24:19|29390.92
16:24:20|29390.5
16:24:21|29390.03
16:24:22|29390.22
16:24:23|29389.91
16:24:24|29390.57
16:24:25|29389.74
16:24:26|29389.36
16:24:27|29388.44
16:24:28|29388.38
16:24:29|29387.86
16:24:30|29388.76
16:24:31|29387.5
16:24:32|29388.48
16:24:33|29388.51
16:24:34|29387.76
16:24:35|29389.6
16:24:36|29389.05
16:24:37|29389.2
16:24:38|29388.57
16:24:39|29389.21
16:24:40|29388.7
16:24:41|29388.68
16:24:42|29389.13
16:24:43|29388.86
16:24:44|29387.96
16:24:45|29386.63
16:24:46|29386.64
16:24:47|29386.64
16:24:48|29387.06
16:24:49|29387.02
16:24:50|29386.64
16:24:51|29386.64
16:24:52|29385.28
16:24:53|29384.99
16:24:54|29385.55
16:24:55|29387.06
16:24:56|29386.13
16:24:57|29385.47
16:24:58|29386.98
16:24:59|29387.66
16:25:00|29386.55
16:25:01|29386.91
16:25:02|29386.49
16:25:03|29386.5
16:25:04|29387.99
16:25:05|29386.91
16:25:07|29387.5
16:25:08|29386.84
16:25:09|29386.65
16:25:10|29386.82
16:25:11|29386.64
16:25:12|29387.74
16:25:13|29387.64
16:25:14|29387.56
16:25:15|29388.25
16:25:16|29387.82
16:25:18|29386.74
16:25:18|29386.64
16:25:19|29387.91
16:25:21|29387.83
16:25:22|29387.8
16:25:22|29386.17
16:25:23|29386.16
16:25:25|29386.61
16:25:25|29386.71
16:25:27|29387.04
16:25:27|29387.06
16:25:29|29385.41
16:25:30|29387.07
16:25:30|29387.01
16:25:32|29386.38
16:25:32|29387.39
16:25:33|29387.05
16:25:34|29386.29
16:25:35|29386.73
16:25:36|29386.63
16:25:38|29386.97
16:25:38|29386.33
16:25:39|29386.98
16:25:41|29387.48
16:25:42|29386.76
16:25:43|29386.29
16:25:43|29386.38
16:25:44|29386.8
16:25:45|29386.66
16:25:47|29386.01
16:25:47|29386.56
16:25:48|29384.91
16:25:49|29384.91
16:25:50|29386.53
16:25:51|29386.
16:25:53|29386.73
16:25:54|29386.
16:25:55|29385.61
16:25:56|29385.7
16:25:57|29385.52
16:25:58|29381.91
16:25:59|29383.58
16:26:00|29381.9
16:26:01|29382.45
16:26:02|29381.95
16:26:03|29382.49
16:26:04|29382.6
16:26:05|29381.91
16:26:07|29382.3
16:26:07|29380.64
16:26:08|29380.64
16:26:10|29380.71
16:26:10|29392.52
16:26:11|29391.36
16:26:13|29389.68
16:26:14|29390.89
16:26:14|29390.89
16:26:16|29391.29
16:26:17|29390.51
16:26:18|29390.
16:26:18|29390.47
16:26:19|29386.83
16:26:21|29387.38
16:26:21|29388.24
16:26:22|29388.36
16:26:23|29389.49
16:26:25|29388.38
16:26:25|29388.52
16:26:26|29389.21
16:26:28|29389.21
16:26:28|29388.36
16:26:30|29388.77
16:26:30|29387.27
16:26:32|29387.75
16:26:32|29388.12
16:26:34|29387.46
16:26:35|29388.13
16:26:35|29388.07
16:26:36|29388.07
16:26:37|29388.77
16:26:39|29387.72
16:26:40|29389.74
16:26:41|29389.59
16:26:42|29390.02
16:26:42|29390.2
16:26:43|29393.21
16:26:45|29390.28
16:26:45|29390.37
16:26:46|29392.67
16:26:47|29392.75
16:26:48|29392.75
16:26:49|29393.48
16:26:50|29391.58
16:26:51|29392.29
16:26:52|29391.79
16:26:53|29392.63
16:26:55|29392.1
16:26:55|29392.63
16:26:57|29392.63
16:26:58|29391.28
16:26:59|29391.79
16:27:00|29391.43
16:27:01|29391.58
16:27:02|29391.62
16:27:02|29394.8
16:27:04|29398.54
16:27:04|29395.7
16:27:05|29397.28
16:27:07|29396.57
16:27:08|29396.57
16:27:09|29395.67
16:27:10|29395.67
16:27:11|29395.93
16:27:12|29395.23
16:27:13|29394.06
16:27:14|29394.53
16:27:15|29393.38
16:27:16|29393.32
16:27:17|29392.64
16:27:18|29389.21
16:27:19|29391.1
16:27:20|29389.25
16:27:21|29391.31
16:27:22|29389.31
16:27:23|29389.38
16:27:24|29389.62
16:27:26|29394.21
16:27:26|29395.13
16:27:28|29394.7
16:27:29|29394.85
16:27:29|29396.
16:27:30|29395.98
16:27:32|29395.16
16:27:32|29393.95
16:27:33|29394.03
16:27:34|29394.06
16:27:35|29394.06
16:27:36|29393.31
16:27:37|29393.33
16:27:39|29396.
16:27:39|29394.05
16:27:40|29393.52
16:27:41|29393.54
16:27:43|29393.34
16:27:44|29391.8
16:27:45|29393.8
16:27:45|29393.49
16:27:47|29393.5
16:27:48|29394.41
16:27:48|29394.41
16:27:49|29394.37
16:27:50|29393.96
16:27:51|29394.33
16:27:52|29393.6
16:27:53|29393.64
16:27:54|29393.65
16:27:55|29394.48
16:27:57|29393.57
16:27:58|29394.47
16:27:58|29394.47
16:28:00|29393.94
16:28:00|29393.55
16:28:01|29394.21
16:28:02|29394.21
16:28:04|29394.11
16:28:05|29394.11
16:28:05|29394.11
16:28:07|29396.57
16:28:07|29397.78
16:28:09|29395.52
16:28:10|29395.69
16:28:11|29395.71
16:28:11|29396.51
16:28:13|29396.51
16:28:14|29397.65
16:28:15|29394.82
16:28:16|29398.32
16:28:17|29397.83
16:28:18|29398.26
16:28:19|29399.41
16:28:20|29398.03
16:28:21|29398.32
16:28:22|29398.31
16:28:23|29398.71
16:28:24|29398.8
16:28:25|29398.82
16:28:26|29398.71
16:28:27|29397.81
16:28:28|29398.55
16:28:29|29398.53
16:28:30|29397.39
16:28:31|29398.15
16:28:33|29397.86
16:28:33|29397.81
16:28:34|29397.34
16:28:35|29398.15
16:28:36|29398.96
16:28:37|29403.6
16:28:38|29403.
16:28:39|29402.82
16:28:40|29402.4
16:28:41|29404.07
16:28:42|29403.61
16:28:43|29403.46
16:28:44|29403.46
16:28:45|29401.32
16:28:46|29402.96
16:28:47|29403.04
16:28:48|29402.01
16:28:49|29399.53
16:28:50|29399.87
16:28:51|29396.95
16:28:52|29400.09
16:28:53|29400.09
16:28:54|29400.08
16:28:55|29400.82
16:28:56|29403.28
16:28:57|29402.98
16:28:58|29402.03
16:28:59|29402.68
16:29:00|29401.87
16:29:01|29402.61
16:29:02|29402.54
16:29:03|29402.85
16:29:04|29402.61
16:29:05|29403.6
16:29:06|29404.26
16:29:07|29403.98
16:29:09|29404.01
16:29:10|29404.27
16:29:11|29405.3
16:29:13|29405.47
16:29:14|29403.67
16:29:14|29404.78
16:29:16|29404.52
16:29:16|29405.47
16:29:17|29405.18
16:29:18|29404.52
16:29:19|29405.12
16:29:20|29404.52
16:29:21|29404.68
16:29:23|29403.86
16:29:23|29405.13
16:29:24|29404.63
16:29:25|29404.86
16:29:26|29405.43
16:29:28|29406.42
16:29:28|29405.97
16:29:29|29405.91
16:29:31|29403.68
16:29:31|29403.9
16:29:32|29405.91
16:29:33|29404.46
16:29:35|29403.99
16:29:36|29405.55
16:29:36|29403.84
16:29:38|29403.28
16:29:39|29402.58
16:29:40|29403.29
16:29:40|29403.99
16:29:42|29402.55
16:29:43|29403.73
16:29:44|29403.73
16:29:45|29402.75
16:29:46|29404.02
16:29:47|29404.6
16:29:48|29406.06
16:29:49|29404.76
16:29:50|29404.77
16:29:51|29405.28
16:29:52|29404.88
16:29:53|29405.27
16:29:54|29404.92
16:29:55|29404.4
16:29:56|29404.54
16:29:57|29405.18
16:29:58|29405.12
16:29:59|29404.54
16:30:00|29404.02
16:30:01|29403.
16:30:02|29403.47
16:30:03|29402.55
16:30:04|29402.11
16:30:05|29402.61
16:30:06|29402.41
16:30:07|29402.84
16:30:08|29401.88
16:30:09|29401.9
16:30:11|29402.04
16:30:12|29402.04
16:30:13|29401.68
16:30:14|29401.68
16:30:14|29401.68
16:30:16|29401.25
16:30:17|29401.27
16:30:18|29400.62
16:30:19|29400.67
16:30:20|29400.67
16:30:20|29400.35
16:30:22|29400.35
16:30:23|29400.35
16:30:24|29401.19
16:30:25|29397.53
16:30:26|29398.25
16:30:27|29397.11
16:30:28|29397.12
16:30:29|29395.87
16:30:30|29397.73
16:30:31|29396.91
16:30:32|29396.91
16:30:33|29396.95
16:30:34|29397.8
16:30:35|29397.8
16:30:36|29397.98
16:30:37|29396.37
16:30:38|29397.8
16:30:39|29396.54
16:30:40|29397.
16:30:41|29398.35
16:30:42|29398.35
16:30:43|29398.54
16:30:44|29398.05
16:30:45|29398.09
16:30:46|29397.82
16:30:47|29399.3
16:30:48|29398.16
16:30:49|29398.72
16:30:50|29398.88
16:30:51|29398.88
16:30:52|29398.16
16:30:53|29397.83
16:30:54|29397.79
16:30:55|29397.38
16:30:56|29396.16
16:30:57|29397.73
16:30:58|29398.49
16:30:59|29399.1
16:31:00|29399.1
16:31:01|29399.37
16:31:02|29399.44
16:31:03|29398.72
16:31:04|29399.34
16:31:05|29399.46
16:31:06|29399.19
16:31:07|29398.01
16:31:08|29396.03
16:31:09|29397.87
16:31:10|29397.54
16:31:11|29397.02
16:31:12|29396.1
16:31:13|29397.32
16:31:14|29397.32
16:31:15|29397.14
16:31:17|29396.09
16:31:18|29396.02
16:31:18|29396.02
16:31:20|29396.87
16:31:21|29396.01
16:31:21|29395.2
16:31:23|29395.24
16:31:24|29395.53
16:31:25|29396.01
16:31:26|29396.36
16:31:27|29395.36
16:31:28|29394.81
16:31:29|29395.24
16:31:29|29395.24
16:31:30|29394.
16:31:32|29394.12
16:31:32|29394.02
16:31:34|29394.74
16:31:34|29394.44
16:31:35|29395.12
16:31:36|29393.56
16:31:37|29394.1
16:31:39|29394.2
16:31:40|29394.23
16:31:40|29393.58
16:31:41|29393.58
16:31:43|29393.65
16:31:43|29392.87
16:31:45|29392.87
16:31:46|29392.
16:31:46|29392.93
16:31:48|29392.53
16:31:49|29392.54
16:31:50|29390.02
16:31:51|29387.85
16:31:52|29390.
16:31:52|29389.21
16:31:54|29388.22
16:31:54|29388.12
16:31:56|29388.72
16:31:57|29388.01
16:31:58|29388.74
16:31:58|29387.1
16:32:00|29388.74
16:32:01|29388.83
16:32:02|29388.49
16:32:03|29388.39
16:32:04|29388.88
16:32:05|29388.49
16:32:06|29388.13
16:32:07|29388.22
16:32:08|29388.25
16:32:09|29388.31
16:32:10|29388.91
16:32:11|29388.06
16:32:13|29385.9
16:32:13|29384.92
16:32:14|29384.48
16:32:16|29384.8
16:32:17|29384.72
16:32:18|29384.22
16:32:19|29383.44
16:32:20|29385.74
16:32:21|29385.98
16:32:22|29383.38
16:32:23|29384.86
16:32:24|29384.86
16:32:25|29385.83
16:32:26|29384.5
16:32:27|29385.85
16:32:28|29385.77
16:32:29|29386.69
16:32:30|29385.78
16:32:31|29385.85
16:32:32|29385.35
16:32:33|29384.93
16:32:34|29383.78
16:32:35|29383.96
16:32:36|29384.
16:32:37|29384.32
16:32:38|29383.95
16:32:39|29381.58
16:32:40|29384.4
16:32:41|29383.56
16:32:42|29384.47
16:32:43|29383.59
16:32:44|29384.08
16:32:45|29383.6
16:32:46|29383.5
16:32:47|29384.42
16:32:48|29383.67
16:32:49|29383.64
16:32:50|29383.7
16:32:51|29383.89
16:32:52|29383.58
16:32:53|29383.88
16:32:54|29383.72
16:32:55|29383.72
16:32:56|29383.72
16:32:57|29384.16
16:32:58|29383.74
16:32:59|29384.5
16:33:00|29383.2
16:33:01|29384.
16:33:02|29383.74
16:33:03|29384.34
16:33:04|29382.82
16:33:05|29382.83
16:33:06|29382.83
16:33:08|29382.73
16:33:08|29384.47
16:33:09|29383.47
16:33:10|29382.91
16:33:11|29381.9
16:33:13|29381.72
16:33:13|29382.15
16:33:15|29383.3
16:33:15|29382.23
16:33:17|29381.91
16:33:18|29381.88
16:33:19|29382.59
16:33:20|29382.87
16:33:21|29382.91
16:33:22|29383.62
16:33:23|29383.23
16:33:24|29383.82
16:33:25|29383.06
16:33:26|29383.06
16:33:27|29383.89
16:33:28|29383.89
16:33:29|29383.89
16:33:30|29384.91
16:33:31|29384.09
16:33:32|29384.09
16:33:34|29385.34
16:33:35|29385.83
16:33:35|29384.68
16:33:36|29389.29
16:33:37|29394.3
16:33:39|29393.48
16:33:39|29392.17
16:33:40|29393.86
16:33:41|29392.01
16:33:42|29392.52
16:33:44|29393.1
16:33:44|29392.99
16:33:45|29391.38
16:33:46|29391.94
16:33:47|29390.93
16:33:48|29391.62
16:33:49|29391.
16:33:50|29391.96
16:33:51|29391.54
16:33:52|29392.39
16:33:53|29391.91
16:33:55|29390.64
16:33:56|29392.38
16:33:57|29392.
16:33:57|29392.02
16:33:59|29391.58
16:34:00|29393.5
16:34:01|29391.65
16:34:02|29393.12
16:34:03|29393.58
16:34:04|29394.33
16:34:04|29395.68
16:34:05|29394.76
16:34:07|29394.53
16:34:07|29394.52
16:34:09|29394.
16:34:09|29395.23
16:34:10|29395.24
16:34:11|29397.26
16:34:13|29396.48
16:34:14|29396.
16:34:15|29396.01
16:34:16|29396.
16:34:17|29396.06
16:34:18|29396.77
16:34:19|29395.88
16:34:21|29396.84
16:34:21|29396.01
16:34:22|29396.87
16:34:23|29399.91
16:34:24|29398.
16:34:25|29397.61
16:34:26|29397.7
16:34:27|29398.18
16:34:28|29396.18
16:34:29|29396.82
16:34:30|29397.23
16:34:31|29396.24
16:34:32|29397.16
16:34:33|29396.4
16:34:34|29397.26
16:34:35|29397.25
16:34:36|29397.64
16:34:37|29397.62
16:34:39|29396.68
16:34:39|29397.
16:34:40|29396.14
16:34:42|29396.67
16:34:43|29395.9
16:34:43|29395.56
16:34:44|29395.56
16:34:45|29395.38
16:34:46|29396.11
16:34:48|29396.44
16:34:49|29395.69
16:34:50|29396.8
16:34:51|29396.81
16:34:52|29395.84
16:34:53|29395.58
16:34:53|29396.49
16:34:54|29397.19
16:34:56|29397.21
16:34:57|29397.99
16:34:58|29396.17
16:34:59|29397.38
16:35:00|29399.55
16:35:01|29399.93
16:35:02|29399.61
16:35:03|29399.73
16:35:04|29400.58
16:35:05|29398.82
16:35:06|29399.68
16:35:07|29399.1
16:35:08|29399.68
16:35:09|29399.03
16:35:10|29399.52
16:35:11|29399.2
16:35:12|29401.
16:35:13|29401.59
16:35:14|29402.78
16:35:16|29403.37
16:35:16|29403.28
16:35:17|29403.29
16:35:18|29402.56
16:35:19|29403.65
16:35:20|29403.46
16:35:21|29403.21
16:35:22|29403.44
16:35:23|29405.
16:35:24|29403.52
16:35:25|29403.75
16:35:26|29404.74
16:35:28|29405.02
16:35:29|29405.59
16:35:29|29403.76
16:35:31|29404.8
16:35:32|29404.87
16:35:33|29406.01
16:35:34|29407.01
16:35:35|29406.1
16:35:36|29406.01
16:35:37|29406.02
16:35:38|29406.84
16:35:38|29406.92
16:35:39|29407.9
16:35:40|29408.18
16:35:41|29409.36
16:35:43|29410.28
16:35:43|29409.19
16:35:45|29409.88
16:35:46|29409.43
16:35:47|29409.16
16:35:48|29411.09
16:35:48|29411.38
16:35:50|29411.38
16:35:51|29410.36
16:35:51|29411.28
16:35:52|29410.14
16:35:53|29409.66
16:35:55|29408.99
16:35:55|29408.
16:35:56|29407.82
16:35:58|29407.4
16:35:58|29408.43
16:36:00|29409.05
16:36:01|29409.41
16:36:01|29408.64
16:36:02|29410.25
16:36:03|29412.05
16:36:04|29411.15
16:36:05|29412.48
16:36:06|29409.81
16:36:07|29409.7
16:36:08|29410.32
16:36:09|29410.63
16:36:10|29409.86
16:36:11|29410.46
16:36:12|29411.46
16:36:13|29411.57
16:36:15|29410.95
16:36:16|29411.35
16:36:17|29415.14
16:36:18|29413.38
16:36:19|29414.
16:36:20|29412.54
16:36:21|29412.55
16:36:22|29412.01
16:36:23|29412.55
16:36:25|29408.88
16:36:26|29406.4
16:36:27|29407.59
16:36:27|29407.28
16:36:29|29409.17
16:36:30|29412.43
16:36:30|29413.53
16:36:31|29412.14
16:36:33|29411.47
16:36:33|29412.82
16:36:35|29412.53
16:36:35|29413.21
16:36:37|29410.72
16:36:38|29412.01
16:36:39|29411.79
16:36:39|29414.15
16:36:41|29412.69
16:36:42|29412.43
16:36:43|29411.89
16:36:44|29422.
16:36:45|29420.4
16:36:47|29423.04
16:36:47|29420.39
16:36:48|29423.11
16:36:49|29422.93
16:36:50|29420.13
16:36:51|29423.54
16:36:52|29422.32
16:36:53|29422.04
16:36:54|29423.71
16:36:55|29423.22
16:36:56|29424.
16:36:57|29422.06
16:36:58|29422.21
16:36:59|29424.08
16:37:00|29422.45
16:37:01|29422.01
16:37:02|29422.82
16:37:03|29423.19
16:37:04|29422.78
16:37:05|29423.02
16:37:06|29424.
16:37:07|29422.95
16:37:08|29422.78
16:37:09|29423.6
16:37:10|29422.36
16:37:11|29422.67
16:37:12|29422.65
16:37:13|29422.57
16:37:14|29422.05
16:37:15|29421.62
16:37:17|29419.8
16:37:18|29419.09
16:37:19|29419.61
16:37:20|29419.98
16:37:21|29420.98
16:37:22|29420.97
16:37:23|29421.03
16:37:24|29422.
16:37:25|29421.84
16:37:26|29421.84
16:37:27|29422.03
16:37:28|29421.72
16:37:29|29421.47
16:37:30|29419.31
16:37:31|29419.83
16:37:32|29419.4
16:37:33|29419.04
16:37:34|29419.37
16:37:35|29420.37
16:37:36|29419.24
16:37:37|29419.74
16:37:38|29420.51
16:37:39|29421.62
16:37:40|29421.88
16:37:41|29421.89
16:37:42|29421.84
16:37:43|29421.46
16:37:44|29422.97
16:37:45|29422.43
16:37:46|29422.26
16:37:47|29422.71
16:37:48|29422.
16:37:49|29422.71
16:37:50|29421.35
16:37:51|29421.52
16:37:52|29421.12
16:37:53|29419.65
16:37:54|29420.94
16:37:55|29421.52
16:37:56|29422.11
16:37:57|29422.17
16:37:58|29422.05
16:37:59|29425.75
16:38:00|29423.63
16:38:01|29424.28
16:38:02|29425.94
16:38:03|29423.56
16:38:04|29423.5
16:38:05|29422.68
16:38:06|29423.23
16:38:07|29421.68
16:38:08|29422.63
16:38:09|29421.84
16:38:10|29424.
16:38:11|29424.
16:38:12|29423.88
16:38:13|29424.12
16:38:14|29425.85
16:38:15|29425.34
16:38:16|29423.45
16:38:17|29425.02
16:38:19|29423.62
16:38:20|29423.62
16:38:21|29424.34
16:38:23|29424.
16:38:23|29425.59
16:38:24|29426.98
16:38:25|29426.
16:38:26|29425.3
16:38:27|29428.09
16:38:28|29427.71
16:38:29|29428.5
16:38:30|29427.25
16:38:31|29428.31
16:38:32|29430.
16:38:33|29428.92
16:38:34|29429.6
16:38:35|29426.48
16:38:36|29426.96
16:38:37|29426.97
16:38:38|29424.77
16:38:39|29425.24
16:38:40|29424.27
16:38:41|29424.29
16:38:42|29424.58
16:38:43|29423.42
16:38:44|29421.53
16:38:45|29423.18
16:38:46|29423.18
16:38:47|29418.02
16:38:48|29420.91
16:38:49|29420.01
16:38:50|29419.02
16:38:51|29419.21
16:38:52|29418.67
16:38:53|29419.23
16:38:54|29419.08
16:38:55|29419.99
16:38:56|29419.93
16:38:57|29420.96
16:38:58|29420.16
16:38:59|29422.
16:39:00|29422.36
16:39:01|29422.25
16:39:02|29421.88
16:39:03|29420.92
16:39:04|29421.1
16:39:05|29422.2
16:39:06|29422.58
16:39:07|29422.68
16:39:08|29423.18
16:39:09|29421.54
16:39:10|29421.62
16:39:11|29423.57
16:39:12|29422.42
16:39:13|29421.57
16:39:14|29422.94
16:39:15|29422.75
16:39:16|29421.55
16:39:18|29422.1
16:39:18|29422.81
16:39:20|29422.81
16:39:21|29422.41
16:39:22|29423.13
16:39:23|29421.88
16:39:24|29422.56
16:39:25|29420.02
16:39:26|29420.63
16:39:27|29421.
16:39:28|29421.
16:39:29|29421.
16:39:29|29420.64
16:39:31|29421.54
16:39:32|29420.39
16:39:33|29420.49
16:39:34|29421.92
16:39:35|29421.74
16:39:36|29421.97
16:39:37|29421.78
16:39:38|29420.39
16:39:39|29421.21
16:39:40|29416.31
16:39:41|29416.99
16:39:42|29415.99
16:39:43|29415.35
16:39:44|29415.05
16:39:45|29415.93
16:39:46|29415.5
16:39:47|29415.71
16:39:48|29415.71
16:39:49|29412.43
16:39:50|29413.12
16:39:51|29414.14
16:39:52|29414.12
16:39:53|29414.12
16:39:54|29414.58
16:39:55|29414.98
16:39:56|29414.98
16:39:57|29413.7
16:39:58|29413.7
16:39:59|29414.
16:40:00|29412.83
16:40:01|29411.3
16:40:02|29411.18
16:40:04|29411.83
16:40:04|29410.41
16:40:06|29410.42
16:40:06|29410.32
16:40:07|29411.03
16:40:09|29410.36
16:40:09|29411.18
16:40:11|29412.5
16:40:12|29414.98
16:40:13|29414.01
16:40:14|29413.72
16:40:15|29413.93
16:40:16|29419.31
16:40:17|29418.78
16:40:18|29418.98
16:40:19|29418.45
16:40:21|29422.32
16:40:22|29419.27
16:40:23|29417.47
16:40:23|29417.26
16:40:25|29417.04
16:40:26|29414.98
16:40:27|29413.96
16:40:28|29412.62
16:40:29|29412.78
16:40:29|29412.
16:40:31|29412.
16:40:31|29410.68
16:40:33|29412.
16:40:34|29408.37
16:40:35|29407.88
16:40:36|29406.42
16:40:37|29407.69
16:40:38|29408.
16:40:39|29407.16
16:40:40|29407.27
16:40:41|29408.13
16:40:42|29405.81
16:40:43|29406.
16:40:44|29406.39
16:40:45|29406.98
16:40:45|29405.62
16:40:47|29404.86
16:40:47|29405.83
16:40:48|29406.24
16:40:50|29405.66
16:40:51|29405.94
16:40:52|29405.73
16:40:53|29405.97
16:40:54|29404.66
16:40:55|29404.
16:40:56|29402.79
16:40:57|29402.81
16:40:58|29400.85
16:40:59|29402.66
16:41:00|29402.24
16:41:02|29402.11
16:41:03|29401.41
16:41:03|29401.25
16:41:04|29400.98
16:41:05|29401.99
16:41:06|29403.92
16:41:08|29403.42
16:41:08|29405.07
16:41:09|29403.82
16:41:10|29405.54
16:41:12|29402.97
16:41:12|29404.15
16:41:13|29404.03
16:41:14|29405.27
16:41:16|29404.69
16:41:17|29404.34
16:41:18|29402.96
16:41:18|29404.02
16:41:19|29403.76
16:41:21|29403.99
16:41:23|29403.72
16:41:23|29404.26
16:41:24|29404.26
16:41:25|29404.26
16:41:27|29404.26
16:41:28|29403.7
16:41:29|29404.26
16:41:30|29402.89
16:41:31|29403.81
16:41:32|29404.26
16:41:33|29403.1
16:41:34|29402.85
16:41:35|29403.4
16:41:37|29402.99
16:41:37|29403.49
16:41:38|29402.62
16:41:39|29402.37
16:41:40|29402.28
16:41:41|29401.31
16:41:42|29403.4
16:41:43|29404.
16:41:44|29402.98
16:41:45|29403.38
16:41:47|29403.46
16:41:48|29402.92
16:41:49|29402.97
16:41:49|29403.07
16:41:51|29403.01
16:41:51|29404.16
16:41:53|29404.19
16:41:54|29403.52
16:41:54|29403.02
16:41:55|29402.97
16:41:57|29403.99
16:41:57|29404.25
16:41:59|29403.63
16:42:00|29404.36
16:42:00|29404.67
16:42:02|29404.95
16:42:03|29404.95
16:42:04|29404.03
16:42:05|29404.76
16:42:06|29404.26
16:42:07|29403.83
16:42:08|29405.16
16:42:09|29404.54
16:42:10|29404.47
16:42:11|29404.47
16:42:12|29404.45
16:42:13|29404.72
16:42:14|29404.81
16:42:16|29404.99
16:42:16|29404.95
16:42:17|29404.69
16:42:18|29404.69
16:42:19|29405.48
16:42:20|29403.58
16:42:22|29404.84
16:42:23|29404.33
16:42:24|29404.33
16:42:24|29405.14
16:42:26|29404.38
16:42:26|29404.54
16:42:28|29404.05
16:42:29|29404.08
16:42:30|29409.99
16:42:32|29409.48
16:42:32|29409.02
16:42:33|29408.67
16:42:34|29409.25
16:42:35|29409.03
16:42:36|29408.09
16:42:37|29407.29
16:42:38|29407.29
16:42:39|29407.96
16:42:40|29407.58
16:42:41|29408.99
16:42:42|29409.
16:42:43|29409.33
16:42:44|29410.49
16:42:45|29410.46
16:42:46|29410.12
16:42:47|29410.22
16:42:48|29411.19
16:42:49|29411.05
16:42:50|29411.05
16:42:51|29411.94
16:42:52|29411.94
16:42:53|29411.93
16:42:54|29411.05
16:42:55|29411.8
16:42:56|29411.94
16:42:57|29411.
16:42:58|29411.31
16:42:59|29411.56
16:43:00|29410.88
16:43:01|29411.93
16:43:02|29413.02
16:43:03|29417.52
16:43:04|29417.21
16:43:05|29418.29
16:43:06|29417.36
16:43:07|29418.81
16:43:08|29418.07
16:43:09|29416.81
16:43:10|29418.02
16:43:11|29416.95
16:43:12|29416.95
16:43:14|29416.86
16:43:14|29416.55
16:43:15|29418.
16:43:16|29418.
16:43:18|29417.73
16:43:18|29418.41
16:43:19|29417.18
16:43:21|29418.
16:43:21|29416.39
16:43:23|29417.83
16:43:23|29418.01
16:43:25|29418.24
16:43:26|29418.21
16:43:27|29416.98
16:43:28|29418.
16:43:29|29417.99
16:43:30|29418.14
16:43:31|29417.93
16:43:32|29419.3
16:43:33|29418.27
16:43:35|29417.59
16:43:36|29418.58
16:43:37|29418.88
16:43:37|29419.31
16:43:39|29418.45
16:43:40|29418.44
16:43:41|29418.64
16:43:42|29419.59
16:43:43|29418.71
16:43:44|29419.96
16:43:45|29418.98
16:43:45|29419.45
16:43:47|29418.73
16:43:48|29418.51
16:43:48|29419.18
16:43:50|29418.4
16:43:50|29418.4
16:43:52|29418.41
16:43:53|29418.57
16:43:54|29418.57
16:43:55|29417.99
16:43:55|29418.1
16:43:56|29418.71
16:43:58|29418.71
16:43:58|29418.34
16:44:00|29418.52
16:44:01|29419.15
16:44:02|29419.09
16:44:03|29418.25
16:44:04|29418.35
16:44:05|29418.37
16:44:06|29419.15
16:44:07|29418.96
16:44:08|29418.96
16:44:09|29419.7
16:44:10|29419.72
16:44:11|29418.9
16:44:12|29419.59
16:44:13|29418.91
16:44:14|29417.61
16:44:15|29418.84
16:44:15|29419.16
16:44:16|29419.16
16:44:17|29422.61
16:44:19|29421.66
16:44:20|29421.55
16:44:21|29421.66
16:44:22|29421.4
16:44:22|29421.7
16:44:24|29420.81
16:44:26|29420.11
16:44:26|29420.17
16:44:28|29420.31
16:44:28|29419.89
16:44:30|29419.89
16:44:31|29420.37
16:44:32|29421.03
16:44:33|29420.01
16:44:34|29421.02
16:44:35|29419.82
16:44:36|29419.99
16:44:37|29419.77
16:44:38|29419.69
16:44:38|29419.69
16:44:40|29421.4
16:44:40|29422.27
16:44:42|29422.01
16:44:43|29421.57
16:44:43|29422.73
16:44:44|29422.74
16:44:46|29422.74
16:44:47|29421.19
16:44:48|29421.46
16:44:49|29421.07
16:44:49|29422.31
16:44:50|29422.73
16:44:51|29421.55
16:44:52|29420.57
16:44:53|29420.88
16:44:54|29421.38
16:44:56|29421.38
16:44:57|29421.99
16:44:57|29421.98
16:44:59|29422.9
16:45:00|29423.45
16:45:01|29422.76
16:45:01|29421.64
16:45:03|29420.67
16:45:04|29421.07
16:45:05|29421.
16:45:06|29420.14
16:45:07|29422.32
16:45:08|29422.32
16:45:09|29420.69
16:45:10|29420.77
16:45:11|29420.12
16:45:12|29420.12
16:45:13|29420.08
16:45:14|29420.87
16:45:15|29420.4
16:45:16|29420.46
16:45:17|29420.72
16:45:18|29421.34
16:45:19|29421.58
16:45:20|29422.1
16:45:21|29422.05
16:45:22|29422.55
16:45:23|29422.2
16:45:24|29422.62
16:45:25|29421.13
16:45:26|29421.
16:45:27|29421.89
16:45:28|29422.
16:45:30|29421.45
16:45:30|29421.45
16:45:31|29421.34
16:45:32|29420.58
16:45:33|29420.24
16:45:34|29419.95
16:45:35|29419.02
16:45:37|29420.51
16:45:38|29421.79
16:45:39|29419.4
16:45:39|29420.08
16:45:41|29420.43
16:45:41|29421.45
16:45:42|29421.44
16:45:43|29420.79
16:45:44|29417.78
16:45:46|29417.24
16:45:46|29417.53
16:45:48|29418.72
16:45:49|29418.62
16:45:49|29417.29
16:45:51|29416.61
16:45:52|29418.66
16:45:52|29417.62
16:45:54|29416.73
16:45:55|29416.39
16:45:56|29418.44
16:45:57|29417.83
16:45:58|29417.94
16:45:59|29417.88
16:46:00|29418.69
16:46:01|29417.7
16:46:02|29417.59
16:46:03|29417.8
16:46:04|29417.58
16:46:05|29417.74
16:46:06|29417.74
16:46:07|29417.74
16:46:08|29416.9
16:46:09|29417.74
16:46:10|29417.74
16:46:11|29417.78
16:46:12|29417.78
16:46:13|29417.78
16:46:14|29417.79
16:46:15|29417.54
16:46:16|29417.06
16:46:17|29417.36
16:46:18|29417.3
16:46:19|29418.23
16:46:20|29418.03
16:46:21|29417.62
16:46:22|29418.
16:46:23|29415.43
16:46:24|29416.82
16:46:25|29416.83
16:46:26|29413.21
16:46:28|29412.77
16:46:28|29411.98
16:46:29|29411.93
16:46:31|29412.56
16:46:32|29412.55
16:46:32|29412.
16:46:34|29411.68
16:46:34|29411.47
16:46:36|29412.91
16:46:37|29412.86
16:46:38|29411.67
16:46:39|29411.98
16:46:40|29412.42
16:46:40|29410.75
16:46:41|29410.41
16:46:43|29411.56
16:46:43|29411.58
16:46:45|29411.24
16:46:45|29411.62
16:46:47|29411.26
16:46:48|29411.99
16:46:49|29411.99
16:46:49|29411.99
16:46:50|29410.59
16:46:52|29410.56
16:46:53|29409.52
16:46:54|29410.56
16:46:55|29409.39
16:46:56|29411.03
16:46:56|29410.
16:46:58|29411.08
16:46:59|29410.71
16:46:59|29411.13
16:47:00|29411.13
16:47:02|29410.42
16:47:02|29410.76
16:47:03|29410.72
16:47:05|29409.87
16:47:06|29410.9
16:47:07|29410.93
16:47:08|29410.93
16:47:09|29407.19
16:47:10|29410.01
16:47:11|29409.2
16:47:12|29410.24
16:47:13|29410.49
16:47:15|29410.98
16:47:15|29410.98
16:47:16|29410.08
16:47:17|29410.11
16:47:18|29410.49
16:47:19|29410.96
16:47:20|29410.96
16:47:21|29411.39
16:47:22|29411.57
16:47:23|29411.57
16:47:24|29412.
16:47:25|29412.
16:47:27|29411.17
16:47:28|29411.68
16:47:29|29412.2
16:47:30|29412.95
16:47:31|29413.61
16:47:32|29413.51
16:47:33|29412.53
16:47:34|29413.59
16:47:35|29412.35
16:47:36|29412.57
16:47:37|29412.56
16:47:38|29412.56
16:47:40|29412.39
16:47:40|29412.2
16:47:41|29412.33
16:47:42|29411.51
16:47:43|29410.75
16:47:44|29411.5
16:47:45|29411.49
16:47:46|29411.49
16:47:47|29410.97
16:47:48|29409.02
16:47:49|29409.82
16:47:50|29409.76
16:47:51|29409.83
16:47:52|29409.64
16:47:53|29408.94
16:47:54|29407.81
16:47:55|29406.51
16:47:56|29407.48
16:47:57|29407.99
16:47:58|29406.68
16:47:59|29407.91
16:48:00|29403.79
16:48:01|29404.82
16:48:02|29405.67
16:48:03|29404.82
16:48:04|29404.42
16:48:05|29403.88
16:48:06|29404.95
16:48:07|29404.26
16:48:08|29401.34
16:48:09|29401.51
16:48:10|29400.01
16:48:11|29398.37
16:48:12|29398.03
16:48:13|29397.9
16:48:14|29398.18
16:48:15|29397.42
16:48:16|29398.23
16:48:17|29398.23
16:48:18|29396.98
16:48:19|29396.42
16:48:20|29397.31
16:48:21|29397.94
16:48:22|29398.01
16:48:23|29390.18
16:48:24|29390.
16:48:25|29390.89
16:48:26|29390.42
16:48:28|29389.85
16:48:29|29390.57
16:48:30|29389.62
16:48:31|29389.45
16:48:32|29389.86
16:48:33|29389.21
16:48:34|29390.03
16:48:35|29388.36
16:48:36|29384.59
16:48:37|29384.61
16:48:38|29384.
16:48:39|29384.27
16:48:41|29384.01
16:48:41|29385.33
16:48:42|29385.34
16:48:43|29385.75
16:48:44|29384.87
16:48:45|29385.99
16:48:46|29384.66
16:48:47|29382.99
16:48:48|29383.44
16:48:49|29383.93
16:48:50|29385.47
16:48:51|29389.09
16:48:52|29387.87
16:48:53|29390.45
16:48:54|29391.4
16:48:55|29392.
16:48:56|29392.08
16:48:57|29391.94
16:48:58|29392.11
16:48:59|29391.84
16:49:00|29392.37
16:49:01|29391.46
16:49:02|29392.98
16:49:03|29393.03
16:49:04|29392.15
16:49:05|29392.17
16:49:06|29392.17
16:49:07|29392.64
16:49:08|29392.38
16:49:09|29392.37
16:49:10|29392.24
16:49:11|29391.46
16:49:12|29392.65
16:49:13|29392.78
16:49:14|29392.82
16:49:15|29392.43
16:49:16|29391.49
16:49:17|29392.12
16:49:18|29391.56
16:49:19|29387.26
16:49:20|29385.8
16:49:21|29386.
16:49:22|29382.86
16:49:23|29386.1
16:49:24|29385.76
16:49:25|29386.2
16:49:26|29385.13
16:49:27|29385.74
16:49:29|29385.75
16:49:30|29385.64
16:49:31|29385.
16:49:32|29385.04
16:49:33|29385.55
16:49:35|29385.77
16:49:36|29385.99
16:49:36|29385.03
16:49:38|29385.99
16:49:39|29384.91
16:49:40|29385.82
16:49:41|29385.47
16:49:42|29398.85
16:49:43|29398.8
16:49:44|29399.99
16:49:45|29401.51
16:49:46|29400.75
16:49:47|29401.74
16:49:48|29402.3
16:49:49|29403.13
16:49:50|29406.27
16:49:51|29406.23
16:49:52|29403.22
16:49:53|29402.8
16:49:54|29402.8
16:49:55|29402.85
16:49:56|29402.11
16:49:57|29402.55
16:49:58|29401.32
16:49:59|29402.3
16:50:00|29400.06
16:50:01|29399.99
16:50:02|29399.1
16:50:03|29399.56
16:50:04|29399.82
16:50:05|29398.96
16:50:06|29399.38
16:50:07|29400.
16:50:08|29400.37
16:50:09|29398.7
16:50:10|29399.87
16:50:11|29399.98
16:50:12|29399.97
16:50:13|29399.98
16:50:14|29399.11
16:50:15|29399.34
16:50:16|29399.99
16:50:17|29397.58
16:50:18|29396.87
16:50:19|29395.39
16:50:20|29395.27
16:50:21|29395.74
16:50:22|29396.46
16:50:23|29395.98
16:50:24|29396.03
16:50:25|29396.23
16:50:26|29396.39
16:50:27|29395.24
16:50:28|29395.97
16:50:30|29396.8
16:50:31|29394.44
16:50:32|29395.09
16:50:32|29395.89
16:50:34|29396.05
16:50:35|29394.01
16:50:35|29394.79
16:50:37|29395.16
16:50:38|29395.16
16:50:39|29395.16
16:50:40|29395.13
16:50:41|29396.1
16:50:42|29395.18
16:50:44|29395.96
16:50:44|29395.59
16:50:45|29395.99
16:50:46|29395.18
16:50:48|29395.78
16:50:48|29395.42
16:50:50|29395.31
16:50:51|29395.07
16:50:51|29393.94
16:50:52|29393.94
16:50:53|29393.92
16:50:54|29395.06
16:50:55|29393.71
16:50:57|29394.19
16:50:57|29388.
16:50:58|29386.82
16:51:00|29390.04
16:51:01|29388.31
16:51:01|29385.83
16:51:03|29385.19
16:51:03|29384.91
16:51:04|29384.
16:51:05|29386.02
16:51:06|29387.22
16:51:07|29387.06
16:51:08|29388.06
16:51:10|29386.49
16:51:10|29387.4
16:51:11|29387.43
16:51:13|29390.
16:51:13|29387.07
16:51:14|29387.42
16:51:16|29386.93
16:51:17|29386.93
16:51:18|29387.39
16:51:19|29387.39
16:51:20|29387.57
16:51:21|29382.2
16:51:22|29385.34
16:51:23|29384.7
16:51:24|29385.24
16:51:25|29385.16
16:51:26|29385.06
16:51:27|29385.83
16:51:28|29385.81
16:51:29|29387.99
16:51:30|29387.27
16:51:32|29387.39
16:51:32|29388.48
16:51:34|29387.44
16:51:34|29388.47
16:51:35|29388.92
16:51:37|29389.21
16:51:38|29390.51
16:51:39|29391.58
16:51:40|29391.36
16:51:41|29390.51
16:51:42|29391.7
16:51:42|29391.57
16:51:44|29391.26
16:51:44|29390.81
16:51:46|29391.41
16:51:47|29390.72
16:51:48|29389.89
16:51:49|29390.21
16:51:50|29389.35
16:51:51|29389.23
16:51:51|29388.35
16:51:52|29388.09
16:51:54|29388.94
16:51:55|29388.29
16:51:56|29389.01
16:51:57|29388.94
16:51:58|29389.02
16:51:59|29389.22
16:52:00|29388.49
16:52:01|29388.46
16:52:02|29387.5
16:52:03|29387.64
16:52:04|29386.03
16:52:05|29385.59
16:52:06|29386.63
16:52:07|29387.49
16:52:08|29388.77
16:52:09|29388.77
16:52:10|29389.21
16:52:11|29388.98
16:52:12|29388.78
16:52:13|29388.2
16:52:14|29389.03
16:52:15|29394.73
16:52:16|29392.13
16:52:17|29394.73
16:52:18|29394.37
16:52:19|29394.78
16:52:20|29394.75
16:52:21|29395.59
16:52:22|29394.88
16:52:23|29394.42
16:52:24|29394.76
16:52:25|29394.43
16:52:26|29394.42
16:52:27|29393.07
16:52:28|29393.2
16:52:29|29393.09
16:52:30|29393.01
16:52:31|29392.35
16:52:33|29392.63
16:52:33|29393.07
16:52:35|29392.46
16:52:36|29393.21
16:52:37|29393.51
16:52:37|29393.51
16:52:39|29393.51
16:52:40|29392.89
16:52:41|29392.03
16:52:42|29391.73
16:52:42|29391.73
16:52:44|29392.9
16:52:44|29392.88
16:52:46|29393.06
16:52:47|29393.96
16:52:47|29393.07
16:52:49|29393.98
16:52:50|29393.16
16:52:51|29392.65
16:52:52|29394.12
16:52:53|29394.31
16:52:54|29393.5
16:52:55|29393.42
16:52:56|29393.75
16:52:57|29393.75
16:52:58|29393.92
16:52:59|29392.66
16:53:00|29392.63
16:53:01|29392.6
16:53:02|29392.42
16:53:03|29393.22
16:53:04|29393.22
16:53:05|29394.16
16:53:06|29394.21
16:53:07|29393.37
16:53:08|29394.06
16:53:09|29394.01
16:53:10|29393.03
16:53:11|29392.77
16:53:12|29392.59
16:53:13|29392.23
16:53:14|29394.23
16:53:15|29393.96
16:53:16|29393.96
16:53:17|29394.29
16:53:18|29394.29
16:53:19|29394.24
16:53:20|29394.24
16:53:21|29392.9
16:53:22|29394.34
16:53:23|29394.14
16:53:24|29394.
16:53:25|29394.05
16:53:26|29393.57
16:53:27|29394.31
16:53:28|29394.72
16:53:29|29394.79
16:53:30|29394.91
16:53:31|29395.74
16:53:32|29395.95
16:53:33|29395.1
16:53:35|29396.02
16:53:36|29396.96
16:53:37|29396.92
16:53:38|29396.1
16:53:40|29401.65
16:53:40|29399.38
16:53:42|29398.75
16:53:43|29399.35
16:53:43|29399.38
16:53:45|29399.38
16:53:46|29398.74
16:53:47|29398.54
16:53:47|29398.52
16:53:49|29399.78
16:53:50|29398.5
16:53:51|29397.81
16:53:52|29398.52
16:53:53|29398.37
16:53:54|29398.8
16:53:54|29397.9
16:53:56|29398.35
16:53:57|29398.48
16:53:57|29398.01
16:53:58|29397.03
16:54:00|29398.27
16:54:01|29396.52
16:54:02|29397.
16:54:03|29398.66
16:54:03|29397.33
16:54:04|29398.63
16:54:06|29398.02
16:54:07|29398.13
16:54:07|29398.26
16:54:08|29398.24
16:54:09|29397.54
16:54:10|29397.18
16:54:11|29398.63
16:54:12|29401.23
16:54:14|29400.63
16:54:15|29399.72
16:54:16|29400.19
16:54:17|29399.73
16:54:17|29400.74
16:54:18|29400.49
16:54:19|29404.69
16:54:20|29405.98
16:54:21|29405.05
16:54:23|29405.08
16:54:23|29404.51
16:54:24|29404.31
16:54:25|29403.93
16:54:27|29403.91
16:54:27|29402.56
16:54:28|29401.83
16:54:29|29401.61
16:54:30|29402.23
16:54:31|29403.36
16:54:33|29403.17
16:54:34|29402.99
16:54:34|29402.27
16:54:35|29401.62
16:54:37|29401.37
16:54:39|29400.53
16:54:39|29401.27
16:54:40|29401.27
16:54:41|29400.77
16:54:43|29401.86
16:54:44|29400.4
16:54:45|29402.
16:54:46|29401.05
16:54:46|29401.57
16:54:48|29401.54
16:54:49|29400.97
16:54:50|29401.99
16:54:51|29400.97
16:54:52|29401.86
16:54:53|29401.89
16:54:54|29401.02
16:54:55|29401.93
16:54:56|29401.98
16:54:57|29401.61
16:54:58|29402.98
16:54:59|29403.64
16:55:00|29402.95
16:55:01|29403.33
16:55:02|29402.91
16:55:03|29402.11
16:55:04|29402.19
16:55:05|29402.36
16:55:06|29401.79
16:55:07|29401.13
16:55:08|29401.93
16:55:09|29401.1
16:55:10|29399.99
16:55:11|29399.58
16:55:12|29396.29
16:55:13|29395.68
16:55:14|29395.02
16:55:15|29395.51
16:55:16|29395.22
16:55:18|29394.5
16:55:18|29394.4
16:55:19|29393.51
16:55:20|29394.61
16:55:21|29394.91
16:55:22|29395.22
16:55:23|29394.79
16:55:24|29394.79
16:55:25|29394.85
16:55:26|29394.79
16:55:27|29396.34
16:55:28|29389.08
16:55:29|29389.47
16:55:30|29389.95
16:55:31|29387.25
16:55:32|29386.87
16:55:33|29386.73
16:55:34|29386.21
16:55:35|29388.05
16:55:36|29385.56
16:55:37|29384.05
16:55:39|29382.78
16:55:40|29384.04
16:55:41|29386.28
16:55:42|29385.39
16:55:43|29385.
16:55:43|29384.34
16:55:44|29385.98
16:55:45|29386.75
16:55:46|29384.96
16:55:48|29385.73
16:55:49|29385.59
16:55:50|29385.25
16:55:51|29386.24
16:55:52|29387.11
16:55:53|29386.53
16:55:54|29386.67
16:55:55|29387.62
16:55:56|29387.06
16:55:57|29385.39
16:55:58|29388.35
16:55:59|29387.86
16:56:00|29387.94
16:56:01|29387.62
16:56:02|29387.28
16:56:03|29388.66
16:56:04|29387.86
16:56:05|29388.75
16:56:06|29388.27
16:56:07|29388.71
16:56:08|29388.62
16:56:09|29391.6
16:56:10|29392.25
16:56:11|29392.57
16:56:12|29391.91
16:56:13|29391.82
16:56:14|29390.95
16:56:15|29391.02
16:56:16|29392.22
16:56:17|29391.82
16:56:18|29391.06
16:56:19|29389.43
16:56:20|29390.04
16:56:22|29390.02
16:56:23|29389.64
16:56:23|29389.28
16:56:24|29389.74
16:56:25|29385.94
16:56:27|29384.86
16:56:27|29384.92
16:56:28|29384.83
16:56:30|29385.59
16:56:30|29384.79
16:56:32|29385.32
16:56:32|29384.73
16:56:33|29384.84
16:56:34|29384.81
16:56:35|29386.
16:56:37|29385.99
16:56:38|29384.41
16:56:39|29385.75
16:56:40|29385.75
16:56:42|29385.75
16:56:42|29384.76
16:56:44|29385.39
16:56:45|29385.39
16:56:46|29384.37
16:56:47|29384.62
16:56:48|29385.55
16:56:48|29385.77
16:56:49|29384.85
16:56:51|29385.19
16:56:52|29385.26
16:56:53|29384.58
16:56:53|29383.94
16:56:55|29383.51
16:56:56|29383.51
16:56:57|29383.51
16:56:58|29384.05
16:56:59|29385.34
16:57:00|29385.34
16:57:01|29384.26
16:57:01|29384.26
16:57:03|29385.34
16:57:04|29385.13
16:57:05|29385.28
16:57:06|29386.03
16:57:07|29385.63
16:57:07|29386.12
16:57:09|29385.03
16:57:09|29384.92
16:57:11|29385.98
16:57:12|29385.99
16:57:13|29385.99
16:57:14|29385.99
16:57:15|29385.99
16:57:16|29385.51
16:57:16|29387.48
16:57:18|29385.94
16:57:19|29386.37
16:57:19|29385.64
16:57:21|29386.08
16:57:21|29386.12
16:57:23|29386.36
16:57:23|29386.36
16:57:25|29386.55
16:57:26|29385.36
16:57:27|29385.48
16:57:28|29385.52
16:57:29|29385.93
16:57:30|29386.56
16:57:31|29386.35
16:57:32|29387.1
16:57:33|29385.77
16:57:34|29388.61
16:57:35|29387.06
16:57:36|29387.6
16:57:37|29388.22
16:57:39|29387.07
16:57:40|29387.06
16:57:40|29387.06
16:57:42|29385.87
16:57:43|29386.81
16:57:44|29386.81
16:57:45|29386.81
16:57:46|29386.95
16:57:47|29387.32
16:57:48|29386.62
16:57:49|29386.61
16:57:50|29387.32
16:57:51|29387.32
16:57:52|29386.31
16:57:53|29387.48
16:57:54|29386.59
16:57:55|29386.57
16:57:56|29386.66
16:57:57|29386.66
16:57:58|29386.7
16:57:59|29386.49
16:58:00|29386.
16:58:01|29385.11
16:58:02|29385.02
16:58:03|29385.37
16:58:04|29385.57
16:58:05|29385.97
16:58:06|29386.19
16:58:07|29386.1
16:58:08|29386.2
16:58:09|29386.43
16:58:10|29385.81
16:58:11|29385.81
16:58:12|29386.52
16:58:13|29386.59
16:58:14|29385.41
16:58:15|29386.63
16:58:16|29386.63
16:58:17|29386.63
16:58:18|29386.56
16:58:19|29386.62
16:58:20|29386.62
16:58:21|29386.66
16:58:22|29386.58
16:58:23|29386.58
16:58:24|29386.37
16:58:25|29386.95
16:58:26|29386.96
16:58:27|29386.94
16:58:28|29386.42
16:58:29|29387.98
16:58:30|29388.22
16:58:31|29389.08
16:58:32|29388.8
16:58:33|29387.83
16:58:34|29388.16
16:58:35|29389.12
16:58:36|29387.23
16:58:38|29387.82
16:58:38|29387.8
16:58:39|29387.
16:58:40|29387.
16:58:41|29387.87
16:58:43|29389.74
16:58:43|29389.27
16:58:45|29389.54
16:58:46|29389.58
16:58:47|29388.78
16:58:48|29388.77
16:58:49|29389.15
16:58:50|29389.08
16:58:51|29389.05
16:58:52|29388.48
16:58:53|29388.48
16:58:54|29388.98
16:58:55|29388.72
16:58:56|29385.54
16:58:57|29385.53
16:58:58|29385.95
16:58:59|29385.94
16:59:00|29385.79
16:59:01|29385.99
16:59:02|29388.
16:59:03|29387.44
16:59:04|29387.32
16:59:05|29386.97
16:59:07|29387.87
16:59:07|29387.33
16:59:08|29387.46
16:59:09|29387.26
16:59:11|29387.26
16:59:11|29388.13
16:59:12|29388.11
16:59:14|29387.93
16:59:15|29389.57
16:59:16|29388.29
16:59:16|29387.73
16:59:18|29387.49
16:59:19|29388.2
16:59:20|29388.17
16:59:21|29388.17
16:59:21|29388.17
16:59:22|29386.51
16:59:23|29387.15
16:59:25|29387.13
16:59:25|29388.08
16:59:27|29388.08
16:59:28|29387.99
16:59:28|29388.35
16:59:29|29387.07
16:59:31|29388.14
16:59:31|29388.38
16:59:33|29388.38
16:59:33|29388.78
16:59:34|29388.48
16:59:36|29388.78
16:59:36|29387.91
16:59:37|29388.71
16:59:39|29388.
16:59:40|29388.
16:59:41|29387.91
16:59:42|29387.92
16:59:44|29387.92
16:59:44|29388.
16:59:45|29387.91
16:59:46|29386.
16:59:47|29387.03
16:59:48|29387.03
16:59:49|29387.57
16:59:50|29387.89
16:59:51|29387.
16:59:52|29387.
16:59:53|29387.
16:59:54|29387.
16:59:55|29387.37
16:59:56|29387.37
16:59:57|29387.2
16:59:58|29387.2
16:59:59|29387.2
17:00:00|29387.2
17:00:01|29385.76
17:00:02|29385.87
17:00:03|29385.69
17:00:04|29385.35
17:00:06|29386.41
17:00:07|29386.46
17:00:08|29386.07
17:00:08|29385.
17:00:09|29385.43
17:00:10|29384.84
17:00:12|29385.31
17:00:12|29385.9
17:00:13|29385.52
17:00:15|29385.42
17:00:15|29386.
17:00:16|29385.43
17:00:17|29384.06
17:00:18|29386.56
17:00:19|29385.73
17:00:20|29384.91
17:00:21|29384.58
17:00:22|29379.95
17:00:23|29380.44
17:00:25|29379.15
17:00:25|29378.
17:00:26|29377.6
17:00:27|29376.08
17:00:28|29376.31
17:00:30|29374.59
17:00:31|29372.46
17:00:31|29370.01
17:00:32|29372.18
17:00:34|29371.15
17:00:35|29378.7
17:00:35|29374.95
17:00:37|29376.26
17:00:38|29376.72
17:00:38|29376.73
17:00:40|29376.01
17:00:41|29376.17
17:00:42|29377.58
17:00:43|29376.79
17:00:44|29377.95
17:00:45|29382.93
17:00:46|29380.61
17:00:47|29379.9
17:00:48|29380.09
17:00:49|29380.04
17:00:50|29380.24
17:00:51|29380.13
17:00:52|29382.12
17:00:53|29381.46
17:00:55|29381.04
17:00:55|29380.88
17:00:56|29379.13
17:00:57|29379.49
17:00:58|29379.76
17:00:59|29379.75
17:01:00|29380.86
17:01:01|29379.1
17:01:02|29377.08
17:01:04|29377.66
17:01:04|29376.33
17:01:05|29372.71
17:01:06|29373.39
17:01:07|29372.6
17:01:08|29373.98
17:01:09|29374.69
17:01:10|29374.15
17:01:11|29374.95
17:01:12|29377.35
17:01:13|29376.95
17:01:14|29376.74
17:01:15|29376.47
17:01:16|29376.22
17:01:17|29375.97
17:01:18|29375.97
17:01:19|29376.
17:01:20|29376.36
17:01:21|29376.87
17:01:22|29376.24
17:01:23|29376.76
17:01:24|29376.01
17:01:26|29376.01
17:01:26|29376.46
17:01:27|29376.46
17:01:28|29376.45
17:01:29|29376.41
17:01:30|29377.08
17:01:31|29376.59
17:01:32|29377.17
17:01:33|29375.42
17:01:34|29376.2
17:01:35|29375.86
17:01:36|29376.24
17:01:37|29376.84
17:01:38|29375.74
17:01:39|29376.27
17:01:41|29376.26
17:01:42|29376.69
17:01:43|29376.3
17:01:44|29375.01
17:01:45|29375.98
17:01:47|29376.61
17:01:47|29375.84
17:01:48|29376.41
17:01:50|29376.9
17:01:51|29376.74
17:01:52|29377.71
17:01:53|29377.56
17:01:53|29376.74
17:01:54|29376.75
17:01:56|29377.81
17:01:57|29377.4
17:01:58|29377.11
17:01:59|29377.27
17:02:01|29377.27
17:02:01|29378.02
17:02:02|29378.19
17:02:03|29378.68
17:02:04|29378.75
17:02:05|29381.24
17:02:06|29380.6
17:02:07|29385.65
17:02:08|29380.81
17:02:09|29381.91
17:02:10|29381.36
17:02:11|29381.72
17:02:12|29381.64
17:02:13|29380.79
17:02:14|29382.04
17:02:16|29383.25
17:02:16|29383.
17:02:17|29382.39
17:02:18|29382.36
17:02:19|29382.04
17:02:20|29382.35
17:02:21|29382.35
17:02:22|29382.92
17:02:23|29382.93
17:02:24|29381.59
17:02:25|29381.97
17:02:26|29381.72
17:02:27|29382.36
17:02:28|29382.36
17:02:29|29381.48
17:02:30|29381.97
17:02:31|29381.97
17:02:32|29383.62
17:02:33|29383.1
17:02:34|29381.81
17:02:35|29382.55
17:02:36|29382.66
17:02:37|29382.79
17:02:38|29383.78
17:02:39|29383.48
17:02:40|29383.37
17:02:41|29382.76
17:02:43|29384.
17:02:44|29383.08
17:02:45|29382.43
17:02:46|29382.43
17:02:47|29383.6
17:02:48|29383.61
17:02:49|29382.98
17:02:50|29383.32
17:02:51|29386.92
17:02:52|29388.11
17:02:53|29385.49
17:02:54|29383.47
17:02:55|29383.98
17:02:56|29383.98
17:02:57|29383.92
17:02:58|29382.39
17:02:59|29382.84
17:03:00|29383.14
17:03:01|29382.02
17:03:02|29383.48
17:03:03|29383.62
17:03:04|29383.47
17:03:05|29383.47
17:03:06|29380.
17:03:07|29378.91
17:03:08|29378.45
17:03:09|29377.36
17:03:10|29377.08
17:03:11|29378.03
17:03:12|29378.03
17:03:13|29377.02
17:03:14|29375.85
17:03:15|29377.54
17:03:16|29376.52
17:03:17|29377.56
17:03:18|29377.34
17:03:19|29377.97
17:03:20|29377.97
17:03:21|29377.27
17:03:22|29375.99
17:03:23|29374.02
17:03:24|29376.41
17:03:25|29375.01
17:03:26|29375.88
17:03:27|29377.48
17:03:28|29377.01
17:03:29|29377.01
17:03:30|29377.44
17:03:31|29377.45
17:03:32|29377.63
17:03:33|29377.2
17:03:34|29378.03
17:03:35|29381.14
17:03:37|29380.18
17:03:37|29379.14
17:03:38|29378.42
17:03:39|29377.63
17:03:40|29377.98
17:03:41|29378.02
17:03:42|29378.02
17:03:43|29377.36
17:03:44|29378.02
17:03:46|29377.29
17:03:46|29378.
17:03:48|29378.
17:03:49|29375.45
17:03:50|29374.66
17:03:51|29375.28
17:03:52|29375.33
17:03:53|29375.5
17:03:54|29375.93
17:03:55|29375.98
17:03:56|29376.3
17:03:57|29375.98
17:03:58|29375.63
17:03:59|29376.25
17:04:00|29375.44
17:04:02|29376.87
17:04:02|29375.71
17:04:03|29376.54
17:04:04|29375.62
17:04:05|29375.72
17:04:06|29375.47
17:04:07|29376.
17:04:08|29376.
17:04:09|29376.73
17:04:10|29375.63
17:04:11|29376.31
17:04:12|29378.46
17:04:13|29376.76
17:04:14|29377.64
17:04:15|29376.31
17:04:16|29377.03
17:04:17|29377.37
17:04:18|29378.28
17:04:19|29377.98
17:04:20|29378.
17:04:21|29376.89
17:04:22|29376.34
17:04:23|29375.99
17:04:25|29376.27
17:04:26|29373.73
17:04:27|29372.87
17:04:28|29373.03
17:04:28|29372.98
17:04:29|29373.76
17:04:30|29374.07
17:04:32|29374.01
17:04:32|29374.01
17:04:33|29374.39
17:04:35|29374.01
17:04:35|29373.33
17:04:37|29373.72
17:04:38|29373.42
17:04:38|29373.62
17:04:40|29373.36
17:04:40|29373.33
17:04:42|29373.33
17:04:43|29373.15
17:04:44|29374.05
17:04:45|29374.25
17:04:46|29374.52
17:04:47|29374.27
17:04:49|29374.65
17:04:49|29374.94
17:04:50|29374.54
17:04:51|29377.53
17:04:52|29381.9
17:04:54|29376.91
17:04:54|29377.77
17:04:56|29375.88
17:04:56|29376.69
17:04:58|29375.67
17:04:58|29375.67
17:04:59|29377.06
17:05:00|29376.96
17:05:01|29375.88
17:05:03|29376.41
17:05:03|29373.45
17:05:05|29372.65
17:05:05|29371.
17:05:07|29372.44
17:05:08|29372.74
17:05:09|29371.91
17:05:10|29371.91
17:05:10|29371.71
17:05:11|29371.71
17:05:12|29371.71
17:05:14|29371.71
17:05:15|29372.74
17:05:16|29371.63
17:05:17|29368.36
17:05:18|29367.32
17:05:19|29368.32
17:05:19|29367.98
17:05:21|29367.45
17:05:22|29368.12
17:05:22|29368.35
17:05:24|29367.85
17:05:25|29367.74
17:05:25|29367.99
17:05:26|29365.71
17:05:27|29367.79
17:05:28|29367.9
17:05:30|29368.
17:05:30|29367.04
17:05:32|29367.11
17:05:32|29367.11
17:05:33|29365.59
17:05:35|29366.63
17:05:35|29346.73
17:05:37|29345.15
17:05:38|29347.75
17:05:39|29348.26
17:05:40|29346.06
17:05:41|29345.03
17:05:42|29346.
17:05:43|29345.13
17:05:45|29344.56
17:05:45|29344.94
17:05:46|29344.8
17:05:47|29345.17
17:05:49|29345.28
17:05:50|29344.71
17:05:51|29344.71
17:05:51|29344.04
17:05:53|29347.06
17:05:54|29347.92
17:05:55|29347.
17:05:56|29346.83
17:05:57|29347.03
17:05:58|29346.14
17:05:59|29346.93
17:06:00|29350.13
17:06:01|29351.57
17:06:02|29353.09
17:06:03|29352.38
17:06:05|29356.06
17:06:05|29354.01
17:06:06|29356.12
17:06:07|29353.52
17:06:08|29352.88
17:06:09|29356.
17:06:10|29357.63
17:06:11|29360.8
17:06:12|29358.27
17:06:13|29358.08
17:06:14|29358.79
17:06:15|29355.17
17:06:16|29354.82
17:06:17|29357.8
17:06:18|29359.54
17:06:19|29364.01
17:06:20|29363.56
17:06:21|29363.38
17:06:22|29364.
17:06:23|29360.97
17:06:24|29362.28
17:06:25|29362.82
17:06:26|29363.41
17:06:28|29365.61
17:06:28|29364.32
17:06:29|29363.08
17:06:30|29364.
17:06:32|29363.41
17:06:32|29363.99
17:06:33|29364.
17:06:35|29364.
17:06:35|29363.72
17:06:36|29364.
17:06:37|29362.99
17:06:39|29362.8
17:06:39|29362.13
17:06:40|29363.32
17:06:42|29355.99
17:06:43|29359.88
17:06:43|29357.51
17:06:44|29358.
17:06:45|29359.
17:06:47|29358.
17:06:48|29357.99
17:06:49|29357.98
17:06:50|29355.54
17:06:51|29353.93
17:06:52|29358.
17:06:53|29356.01
17:06:54|29356.71
17:06:55|29356.63
17:06:56|29358.04
17:06:57|29358.28
17:06:58|29355.99
17:06:59|29356.87
17:07:00|29354.42
17:07:01|29353.96
17:07:02|29350.88
17:07:03|29349.94
17:07:04|29350.22
17:07:05|29348.95
17:07:06|29349.4
17:07:07|29350.51
17:07:08|29348.31
17:07:09|29346.2
17:07:10|29346.01
17:07:11|29343.99
17:07:12|29340.46
17:07:13|29342.08
17:07:14|29342.65
17:07:15|29343.2
17:07:16|29344.16
17:07:17|29344.52
17:07:18|29342.72
17:07:20|29341.48
17:07:20|29342.39
17:07:21|29338.52
17:07:23|29341.02
17:07:23|29342.
17:07:25|29343.63
17:07:25|29343.2
17:07:26|29340.69
17:07:28|29340.95
17:07:28|29338.05
17:07:29|29338.47
17:07:31|29328.
17:07:32|29321.9
17:07:33|29311.61
17:07:33|29317.
17:07:34|29318.98
17:07:35|29313.02
17:07:36|29319.95
17:07:38|29324.27
17:07:39|29320.76
17:07:39|29323.42
17:07:40|29326.01
17:07:42|29322.56
17:07:43|29323.86
17:07:43|29324.57
17:07:45|29323.01
17:07:46|29319.23
17:07:47|29320.04
17:07:48|29320.39
17:07:49|29320.26
17:07:50|29322.
17:07:51|29318.02
17:07:52|29317.38
17:07:53|29315.83
17:07:53|29320.47
17:07:55|29322.73
17:07:56|29324.84
17:07:57|29323.43
17:07:58|29323.86
17:07:59|29321.29
17:08:00|29325.44
17:08:01|29326.01
17:08:02|29325.58
17:08:03|29329.92
17:08:04|29327.68
17:08:05|29330.12
17:08:06|29331.37
17:08:07|29334.14
17:08:08|29332.48
17:08:09|29330.28
17:08:10|29330.3
17:08:11|29330.3
17:08:13|29324.73
17:08:13|29325.
17:08:14|29323.2
17:08:15|29324.2
17:08:16|29326.53
17:08:17|29329.09
17:08:18|29330.91
17:08:19|29329.
17:08:20|29327.96
17:08:21|29329.56
17:08:22|29325.44
17:08:23|29321.4
17:08:24|29323.11
17:08:25|29325.13
17:08:26|29324.02
17:08:27|29320.18
17:08:28|29322.15
17:08:29|29320.23
17:08:30|29321.66
17:08:31|29318.08
17:08:32|29320.99
17:08:33|29321.69
17:08:35|29319.55
17:08:35|29318.57
17:08:36|29319.23
17:08:37|29317.6
17:08:38|29314.45
17:08:39|29326.14
17:08:40|29323.82
17:08:41|29324.95
17:08:42|29322.63
17:08:43|29327.99
17:08:44|29327.05
17:08:45|29326.
17:08:46|29325.75
17:08:48|29324.
17:08:48|29321.99
17:08:49|29327.18
17:08:51|29328.91
17:08:51|29332.
17:08:52|29331.99
17:08:53|29330.64
17:08:54|29331.12
17:08:56|29330.64
17:08:56|29331.79
17:08:58|29330.08
17:08:58|29328.8
17:09:00|29329.28
17:09:00|29329.17
17:09:01|29328.78
17:09:02|29327.72
17:09:04|29329.85
17:09:05|29332.3
17:09:06|29333.78
17:09:07|29333.98
17:09:08|29331.98
17:09:09|29332.61
17:09:10|29333.03
17:09:11|29336.14
17:09:12|29335.97
17:09:13|29333.25
17:09:14|29333.25
17:09:15|29330.38
17:09:16|29327.71
17:09:17|29326.58
17:09:18|29324.86
17:09:19|29325.99
17:09:20|29327.
17:09:21|29328.79
17:09:22|29327.4
17:09:23|29327.54
17:09:24|29320.15
17:09:25|29324.64
17:09:26|29326.88
17:09:27|29321.14
17:09:28|29320.73
17:09:29|29320.87
17:09:30|29321.72
17:09:31|29322.57
17:09:32|29322.19
17:09:33|29322.29
17:09:34|29324.7
17:09:35|29316.21
17:09:36|29314.56
17:09:37|29314.27
17:09:38|29314.01
17:09:39|29310.
17:09:40|29314.78
17:09:41|29311.8
17:09:42|29309.99
17:09:43|29311.07
17:09:44|29310.25
17:09:45|29316.
17:09:46|29316.72
17:09:47|29312.84
17:09:48|29313.85
17:09:49|29311.32
17:09:50|29306.44
17:09:51|29311.14
17:09:53|29317.11
17:09:53|29315.6
17:09:54|29309.25
17:09:56|29312.
17:09:57|29313.64
17:09:58|29313.16
17:09:59|29315.8
17:10:00|29314.
17:10:01|29317.98
17:10:01|29320.02
17:10:03|29325.98
17:10:04|29329.98
17:10:05|29331.23
17:10:06|29336.22
17:10:07|29339.77
17:10:08|29334.
17:10:09|29335.03
17:10:10|29334.3
17:10:11|29338.
17:10:12|29332.71
17:10:13|29335.11
17:10:14|29334.92
17:10:15|29333.88
17:10:16|29331.27
17:10:17|29332.93
17:10:18|29336.2
17:10:19|29336.09
17:10:20|29338.9
17:10:21|29336.84
17:10:22|29338.14
17:10:23|29338.49
17:10:24|29339.26
17:10:25|29339.02
17:10:26|29338.48
17:10:27|29340.53
17:10:28|29339.99
17:10:29|29337.72
17:10:30|29337.72
17:10:31|29339.88
17:10:32|29339.13
17:10:34|29336.62
17:10:34|29337.37
17:10:35|29337.78
17:10:36|29339.99
17:10:37|29339.03
17:10:38|29339.03
17:10:39|29339.57
17:10:40|29339.33
17:10:41|29338.91
17:10:42|29340.24
17:10:43|29338.47
17:10:44|29341.7
17:10:45|29342.7
17:10:46|29342.
17:10:47|29342.78
17:10:48|29340.34
17:10:50|29341.5
17:10:51|29342.02
17:10:52|29342.76
17:10:53|29342.
17:10:53|29343.2
17:10:55|29339.74
17:10:56|29340.34
17:10:57|29339.2
17:10:58|29337.16
17:10:58|29337.17
17:10:59|29338.89
17:11:01|29338.92
17:11:02|29338.01
17:11:03|29339.27
17:11:04|29339.27
17:11:05|29339.22
17:11:06|29338.58
17:11:07|29339.7
17:11:08|29339.76
17:11:09|29342.06
17:11:10|29342.43
17:11:11|29346.03
17:11:12|29346.85
17:11:12|29346.68
17:11:13|29346.24
17:11:15|29347.5
17:11:16|29347.93
17:11:17|29346.
17:11:18|29347.39
17:11:19|29347.25
17:11:19|29350.73
17:11:20|29352.5
17:11:22|29351.37
17:11:23|29352.89
17:11:23|29351.38
17:11:25|29352.01
17:11:26|29351.04
17:11:27|29353.22
17:11:28|29354.04
17:11:29|29354.91
17:11:29|29353.12
17:11:31|29353.14
17:11:32|29354.72
17:11:32|29353.58
17:11:34|29351.81
17:11:35|29347.12
17:11:36|29347.44
17:11:36|29348.08
17:11:37|29347.93
17:11:39|29348.79
17:11:40|29346.65
17:11:40|29347.1
17:11:42|29346.27
17:11:43|29345.49
17:11:44|29345.48
17:11:44|29345.58
17:11:45|29346.27
17:11:47|29340.
17:11:48|29339.02
17:11:49|29339.32
17:11:49|29338.06
17:11:51|29338.51
17:11:53|29335.91
17:11:53|29333.5
17:11:54|29333.79
17:11:55|29333.86
17:11:56|29333.97
17:11:57|29332.72
17:11:58|29329.87
17:11:59|29331.76
17:12:00|29331.08
17:12:01|29334.59
17:12:02|29333.88
17:12:03|29336.
17:12:04|29336.64
17:12:05|29337.
17:12:06|29336.69
17:12:07|29336.71
17:12:08|29336.02
17:12:09|29336.22
17:12:10|29338.47
17:12:11|29338.44
17:12:12|29337.61
17:12:13|29334.46
17:12:14|29335.98
17:12:15|29335.8
17:12:16|29335.62
17:12:18|29335.98
17:12:18|29341.74
17:12:19|29341.89
17:12:21|29340.15
17:12:21|29344.92
17:12:23|29343.68
17:12:23|29343.98
17:12:24|29343.63
17:12:26|29344.3
17:12:27|29347.07
17:12:27|29346.21
17:12:28|29343.98
17:12:30|29344.49
17:12:30|29344.02
17:12:31|29343.22
17:12:33|29344.23
17:12:33|29343.52
17:12:35|29343.34
17:12:35|29343.6
17:12:36|29342.09
17:12:38|29342.16
17:12:39|29343.39
17:12:40|29344.06
17:12:40|29344.06
17:12:41|29343.39
17:12:43|29342.6
17:12:43|29344.06
17:12:45|29343.37
17:12:46|29344.76
17:12:46|29344.5
17:12:47|29344.3
17:12:48|29343.6
17:12:50|29344.89
17:12:50|29344.57
17:12:51|29345.75
17:12:53|29343.52
17:12:54|29346.03
17:12:55|29346.43
17:12:55|29345.37
17:12:57|29347.
17:12:57|29345.8
17:12:59|29346.92
17:12:59|29348.52
17:13:01|29352.93
17:13:02|29352.
17:13:03|29350.
17:13:04|29350.64
17:13:05|29349.61
17:13:05|29349.61
17:13:07|29351.37
17:13:08|29350.5
17:13:09|29351.51
17:13:10|29351.51
17:13:11|29351.37
17:13:12|29353.52
17:13:13|29353.45
17:13:14|29353.98
17:13:14|29354.6
17:13:16|29354.19
17:13:17|29355.23
17:13:18|29354.8
17:13:19|29356.
17:13:20|29355.31
17:13:21|29354.38
17:13:22|29353.53
17:13:23|29354.65
17:13:24|29354.68
17:13:25|29354.03
17:13:25|29354.17
17:13:26|29356.39
17:13:28|29355.5
17:13:29|29354.11
17:13:30|29353.11
17:13:31|29353.59
17:13:32|29353.91
17:13:33|29353.79
17:13:34|29354.32
17:13:35|29351.8
17:13:36|29350.38
17:13:37|29352.51
17:13:38|29351.98
17:13:39|29352.98
17:13:40|29353.1
17:13:41|29352.98
17:13:41|29352.98
17:13:42|29353.95
17:13:44|29352.39
17:13:45|29350.94
17:13:46|29352.
17:13:46|29351.29
17:13:48|29352.73
17:13:49|29351.27
17:13:49|29351.83
17:13:51|29351.83
17:13:52|29351.66
17:13:53|29351.59
17:13:54|29352.58
17:13:56|29351.12
17:13:57|29351.39
17:13:58|29351.46
17:13:59|29351.46
17:14:00|29354.98
17:14:01|29356.53
17:14:02|29356.04
17:14:03|29356.18
17:14:04|29355.77
17:14:04|29356.95
17:14:06|29356.81
17:14:07|29356.95
17:14:07|29355.69
17:14:09|29355.75
17:14:10|29353.04
17:14:11|29351.48
17:14:12|29353.07
17:14:13|29352.54
17:14:13|29352.99
17:14:15|29352.05
17:14:16|29352.75
17:14:17|29352.
17:14:17|29352.
17:14:19|29352.
17:14:20|29353.01
17:14:21|29353.01
17:14:22|29351.94
17:14:23|29349.72
17:14:24|29350.5
17:14:25|29350.5
17:14:26|29349.92
17:14:27|29348.77
17:14:28|29348.9
17:14:29|29348.9
17:14:30|29349.4
17:14:31|29350.01
17:14:32|29351.26
17:14:33|29351.06
17:14:34|29352.23
17:14:35|29353.37
17:14:36|29355.69
17:14:37|29355.58
17:14:38|29356.31
17:14:39|29355.6
17:14:40|29355.23
17:14:41|29356.4
17:14:42|29355.07
17:14:43|29356.9
17:14:44|29356.92
17:14:45|29356.11
17:14:46|29354.88
17:14:47|29352.1
17:14:48|29354.4
17:14:49|29353.37
17:14:50|29353.99
17:14:51|29352.7
17:14:52|29354.39
17:14:53|29356.26
17:14:55|29355.01
17:14:55|29354.03
17:14:56|29350.99
17:14:58|29349.97
17:14:58|29349.5
17:15:00|29352.
17:15:00|29351.72
17:15:01|29353.09
17:15:03|29352.36
17:15:03|29350.58
17:15:05|29351.14
17:15:05|29355.99
17:15:07|29353.2
17:15:08|29352.84
17:15:09|29350.93
17:15:10|29350.53
17:15:11|29351.27
17:15:12|29350.63
17:15:13|29350.39
17:15:14|29349.36
17:15:15|29350.4
17:15:16|29348.89
17:15:18|29348.89
17:15:18|29350.4
17:15:19|29355.99
17:15:20|29355.6
17:15:21|29356.67
17:15:22|29354.92
17:15:24|29356.01
17:15:24|29357.42
17:15:26|29358.04
17:15:27|29359.64
17:15:27|29358.14
17:15:29|29359.76
17:15:29|29359.84
17:15:31|29360.6
17:15:31|29359.97
17:15:33|29359.98
17:15:33|29359.11
17:15:34|29360.38
17:15:35|29359.11
17:15:36|29360.
17:15:37|29359.2
17:15:39|29359.41
17:15:39|29359.38
17:15:41|29363.98
17:15:41|29361.58
17:15:43|29359.96
17:15:43|29361.3
17:15:44|29360.4
17:15:45|29360.4
17:15:46|29360.4
17:15:47|29362.37
17:15:48|29363.57
17:15:50|29361.77
17:15:50|29361.21
17:15:51|29362.12
17:15:53|29361.93
17:15:54|29360.91
17:15:54|29357.85
17:15:56|29358.46
17:15:57|29357.48
17:15:57|29357.48
17:16:00|29357.51
17:16:00|29357.41
17:16:01|29352.85
17:16:02|29354.67
17:16:03|29354.31
17:16:04|29353.14
17:16:05|29354.02
17:16:06|29353.87
17:16:08|29353.99
17:16:08|29354.02
17:16:09|29353.98
17:16:10|29350.86
17:16:11|29349.06
17:16:12|29344.21
17:16:14|29344.41
17:16:15|29345.31
17:16:16|29342.8
17:16:16|29343.95
17:16:17|29343.71
17:16:18|29342.85
17:16:19|29344.59
17:16:21|29340.
17:16:21|29339.97
17:16:22|29340.97
17:16:24|29340.97
17:16:24|29341.04
17:16:26|29339.25
17:16:27|29338.58
17:16:27|29338.33
17:16:29|29338.03
17:16:30|29335.99
17:16:30|29336.32
17:16:31|29336.26
17:16:33|29334.7
17:16:33|29336.26
17:16:34|29334.32
17:16:35|29336.27
17:16:37|29334.18
17:16:37|29332.74
17:16:38|29332.01
17:16:40|29330.54
17:16:40|29334.27
17:16:42|29335.78
17:16:42|29335.78
17:16:43|29334.43
17:16:44|29338.
17:16:45|29340.42
17:16:46|29342.11
17:16:48|29341.72
17:16:48|29343.
17:16:49|29340.4
17:16:50|29341.45
17:16:51|29340.23
17:16:52|29341.05
17:16:53|29341.05
17:16:55|29342.84
17:16:56|29341.06
17:16:56|29342.02
17:16:58|29342.16
17:16:59|29344.19
17:17:00|29344.39
17:17:01|29349.61
17:17:03|29341.22
17:17:03|29335.59
17:17:05|29334.
17:17:06|29335.
17:17:07|29334.73
17:17:08|29334.38
17:17:09|29332.77
17:17:10|29333.63
17:17:11|29333.27
17:17:12|29332.83
17:17:13|29332.74
17:17:14|29333.25
17:17:15|29331.86
17:17:16|29332.67
17:17:17|29332.
17:17:18|29333.14
17:17:19|29331.85
17:17:20|29333.31
17:17:21|29333.25
17:17:22|29331.78
17:17:23|29329.44
17:17:24|29329.45
17:17:25|29330.3
17:17:26|29329.05
17:17:27|29331.47
17:17:28|29330.46
17:17:29|29328.92
17:17:30|29329.42
17:17:31|29329.86
17:17:32|29329.66
17:17:33|29329.03
17:17:34|29330.17
17:17:35|29330.35
17:17:36|29327.8
17:17:37|29328.58
17:17:38|29332.
17:17:39|29332.8
17:17:40|29328.97
17:17:41|29331.29
17:17:42|29330.82
17:17:43|29332.45
17:17:44|29331.37
17:17:45|29331.35
17:17:46|29332.01
17:17:47|29332.63
17:17:48|29333.63
17:17:49|29333.63
17:17:50|29333.74
17:17:51|29332.89
17:17:52|29333.33
17:17:53|29334.96
17:17:54|29334.97
17:17:55|29334.87
17:17:56|29335.74
17:17:57|29334.18
17:17:58|29334.87
17:17:59|29334.
17:18:00|29333.74
17:18:01|29333.31
17:18:02|29333.31
17:18:04|29333.03
17:18:04|29334.29
17:18:06|29331.76
17:18:07|29332.02
17:18:08|29332.45
17:18:09|29331.01
17:18:09|29331.01
17:18:11|29332.5
17:18:12|29332.06
17:18:13|29334.49
17:18:14|29333.86
17:18:15|29329.44
17:18:16|29330.65
17:18:17|29329.8
17:18:18|29330.
17:18:19|29330.29
17:18:20|29327.32
17:18:20|29329.85
17:18:22|29328.83
17:18:23|29332.88
17:18:24|29333.3
17:18:25|29333.2
17:18:26|29333.2
17:18:27|29332.99
17:18:28|29333.33
17:18:29|29334.35
17:18:30|29334.78
17:18:31|29339.23
17:18:32|29341.33
17:18:33|29339.77
17:18:34|29342.34
17:18:35|29337.26
17:18:36|29335.58
17:18:37|29337.11
17:18:37|29336.33
17:18:39|29335.56
17:18:40|29335.4
17:18:41|29334.55
17:18:42|29335.
17:18:43|29333.47
17:18:44|29334.02
17:18:45|29333.94
17:18:45|29334.21
17:18:47|29332.94
17:18:48|29334.08
17:18:48|29331.46
17:18:49|29332.02
17:18:50|29333.73
17:18:52|29331.98
17:18:53|29331.98
17:18:54|29331.64
17:18:55|29330.73
17:18:56|29332.2
17:18:57|29332.2
17:18:58|29332.46
17:18:59|29333.65
17:19:00|29332.5
17:19:01|29333.99
17:19:02|29335.02
17:19:03|29335.46
17:19:04|29335.43
17:19:05|29335.99
17:19:06|29334.17
17:19:07|29334.89
17:19:08|29334.85
17:19:09|29335.44
17:19:10|29334.59
17:19:11|29334.78
17:19:12|29335.8
17:19:13|29334.62
17:19:14|29334.62
17:19:15|29335.89
17:19:16|29335.85
17:19:17|29335.45
17:19:18|29335.92
17:19:19|29334.74
17:19:20|29334.74
17:19:21|29336.22
17:19:22|29335.45
17:19:23|29336.11
17:19:24|29335.54
17:19:25|29335.53
17:19:26|29335.53
17:19:27|29335.53
17:19:28|29336.69
17:19:29|29335.97
17:19:30|29338.43
17:19:31|29338.47
17:19:32|29338.96
17:19:33|29337.64
17:19:34|29337.33
17:19:35|29338.84
17:19:36|29338.88
17:19:37|29337.8
17:19:38|29337.71
17:19:39|29338.05
17:19:40|29337.68
17:19:41|29338.43
17:19:42|29338.05
17:19:43|29337.07
17:19:44|29336.65
17:19:45|29336.57
17:19:46|29337.99
17:19:47|29338.03
17:19:48|29337.27
17:19:49|29337.27
17:19:50|29336.76
17:19:51|29338.12
17:19:52|29339.79
17:19:53|29339.32
17:19:54|29338.88
17:19:55|29338.76
17:19:56|29339.67
17:19:57|29340.03
17:19:58|29340.67
17:19:59|29340.2
17:20:01|29342.08
17:20:02|29342.31
17:20:03|29341.65
17:20:03|29338.36
17:20:05|29338.9
17:20:06|29340.32
17:20:07|29338.95
17:20:08|29339.36
17:20:08|29339.98
17:20:09|29339.3
17:20:10|29344.77
17:20:12|29345.69
17:20:12|29347.01
17:20:13|29342.62
17:20:14|29344.53
17:20:16|29344.38
17:20:17|29344.93
17:20:18|29345.53
17:20:18|29345.77
17:20:20|29345.97
17:20:21|29344.94
17:20:21|29343.77
17:20:22|29345.47
17:20:24|29345.31
17:20:25|29345.28
17:20:26|29344.57
17:20:27|29342.39
17:20:28|29343.2
17:20:29|29343.63
17:20:30|29343.22
17:20:31|29343.7
17:20:32|29342.
17:20:33|29342.11
17:20:34|29343.57
17:20:35|29344.13
17:20:36|29343.72
17:20:37|29343.52
17:20:38|29343.65
17:20:39|29346.6
17:20:40|29344.49
17:20:41|29344.49
17:20:42|29345.46
17:20:43|29345.73
17:20:44|29345.36
17:20:45|29344.58
17:20:46|29346.11
17:20:47|29346.21
17:20:48|29344.51
17:20:49|29342.01
17:20:50|29342.7
17:20:51|29338.56
17:20:52|29339.32
17:20:53|29337.95
17:20:54|29337.31
17:20:55|29337.16
17:20:56|29336.96
17:20:57|29337.45
17:20:58|29337.03
17:20:59|29335.16
17:21:01|29332.94
17:21:02|29333.8
17:21:03|29333.61
17:21:04|29333.06
17:21:04|29333.07
17:21:06|29330.
17:21:07|29335.44
17:21:07|29332.94
17:21:09|29333.71
17:21:10|29332.73
17:21:10|29336.66
17:21:11|29334.87
17:21:13|29334.87
17:21:13|29335.99
17:21:15|29333.15
17:21:16|29333.75
17:21:17|29334.14
17:21:18|29334.6
17:21:19|29334.6
17:21:19|29334.95
17:21:21|29333.97
17:21:22|29334.61
17:21:23|29334.34
17:21:24|29333.75
17:21:25|29334.54
17:21:26|29334.09
17:21:27|29333.99
17:21:28|29335.46
17:21:29|29335.71
17:21:30|29333.75
17:21:31|29334.52
17:21:32|29334.68
17:21:33|29335.87
17:21:34|29336.1
17:21:35|29340.19
17:21:36|29340.22
17:21:37|29341.15
17:21:38|29342.84
17:21:39|29344.3
17:21:40|29344.21
17:21:42|29343.24
17:21:42|29342.78
17:21:43|29341.92
17:21:45|29342.86
17:21:46|29341.16
17:21:47|29340.63
17:21:47|29341.33
17:21:49|29341.4
17:21:49|29341.79
17:21:50|29340.72
17:21:51|29340.66
17:21:52|29340.32
17:21:54|29342.33
17:21:54|29341.93
17:21:55|29340.68
17:21:56|29342.33
17:21:57|29341.93
17:21:58|29341.93
17:21:59|29340.92
17:22:00|29341.91
17:22:02|29341.22
17:22:03|29341.43
17:22:05|29340.41
17:22:05|29340.55
17:22:06|29342.33
17:22:07|29341.9
17:22:08|29344.7
17:22:09|29345.79
17:22:10|29347.5
17:22:11|29347.62
17:22:12|29346.55
17:22:13|29345.78
17:22:14|29345.78
17:22:15|29346.02
17:22:16|29346.02
17:22:17|29347.61
17:22:18|29346.08
17:22:19|29347.07
17:22:20|29345.05
17:22:21|29345.78
17:22:22|29343.81
17:22:23|29342.13
17:22:24|29343.04
17:22:25|29342.99
17:22:26|29342.48
17:22:27|29343.1
17:22:28|29343.22
17:22:29|29343.41
17:22:30|29342.12
17:22:31|29344.
17:22:32|29342.59
17:22:33|29342.68
17:22:34|29343.13
17:22:35|29343.13
17:22:36|29342.76
17:22:37|29343.99
17:22:38|29344.2
17:22:39|29343.35
17:22:40|29343.98
17:22:41|29343.83
17:22:42|29342.83
17:22:43|29343.83
17:22:44|29341.42
17:22:45|29341.2
17:22:46|29341.18
17:22:47|29342.35
17:22:48|29343.45
17:22:49|29343.88
17:22:50|29343.96
17:22:51|29343.96
17:22:52|29344.43
17:22:53|29343.95
17:22:54|29345.25
17:22:55|29343.92
17:22:56|29344.74
17:22:57|29342.34
17:22:58|29343.05
17:22:59|29342.65
17:23:00|29341.89
17:23:02|29342.52
17:23:03|29343.
17:23:04|29342.52
17:23:04|29343.06
17:23:06|29341.5
17:23:08|29340.75
17:23:08|29337.85
17:23:09|29337.61
17:23:11|29336.66
17:23:12|29335.9
17:23:12|29338.07
17:23:14|29337.22
17:23:14|29337.18
17:23:16|29338.76
17:23:17|29336.75
17:23:18|29336.64
17:23:19|29333.99
17:23:20|29332.63
17:23:21|29331.46
17:23:22|29332.7
17:23:23|29333.29
17:23:23|29332.
17:23:25|29332.
17:23:26|29331.58
17:23:27|29332.23
17:23:27|29331.99
17:23:29|29331.99
17:23:30|29334.1
17:23:30|29333.95
17:23:31|29333.85
17:23:33|29333.29
17:23:34|29333.29
17:23:34|29332.82
17:23:36|29333.05
17:23:37|29332.46
17:23:37|29332.45
17:23:38|29332.3
17:23:40|29332.26
17:23:40|29332.26
17:23:41|29332.1
17:23:43|29331.64
17:23:43|29331.86
17:23:45|29331.86
17:23:45|29332.74
17:23:47|29336.65
17:23:48|29336.
17:23:49|29335.53
17:23:50|29336.33
17:23:51|29336.15
17:23:52|29335.96
17:23:53|29335.46
17:23:54|29333.74
17:23:55|29333.79
17:23:56|29333.76
17:23:57|29333.76
17:23:58|29331.45
17:23:59|29333.15
17:24:00|29333.02
17:24:01|29333.29
17:24:02|29332.63
17:24:04|29332.32
17:24:05|29328.91
17:24:06|29327.25
17:24:07|29328.55
17:24:07|29329.4
17:24:09|29328.89
17:24:10|29329.
17:24:10|29328.15
17:24:12|29328.07
17:24:13|29328.98
17:24:14|29328.76
17:24:15|29327.93
17:24:16|29327.98
17:24:17|29328.98
17:24:18|29329.8
17:24:19|29328.68
17:24:20|29329.59
17:24:21|29329.59
17:24:22|29327.97
17:24:23|29327.73
17:24:23|29325.27
17:24:25|29323.3
17:24:26|29323.56
17:24:27|29322.51
17:24:28|29322.
17:24:29|29322.4
17:24:29|29323.42
17:24:31|29323.16
17:24:32|29324.54
17:24:32|29323.62
17:24:33|29325.14
17:24:35|29326.39
17:24:36|29325.41
17:24:37|29325.33
17:24:37|29329.41
17:24:39|29327.98
17:24:40|29326.76
17:24:41|29326.79
17:24:42|29327.06
17:24:42|29331.76
17:24:44|29331.2
17:24:45|29331.22
17:24:45|29331.4
17:24:46|29332.4
17:24:48|29332.6
17:24:49|29330.66
17:24:50|29329.96
17:24:50|29330.02
17:24:52|29331.73
17:24:53|29332.53
17:24:53|29329.53
17:24:54|29329.53
17:24:56|29331.16
17:24:57|29332.03
17:24:58|29332.22
17:24:58|29331.7
17:24:59|29332.74
17:25:01|29337.08
17:25:02|29332.74
17:25:02|29332.89
17:25:04|29332.02
17:25:05|29331.46
17:25:06|29332.6
17:25:07|29328.01
17:25:09|29327.28
17:25:09|29326.14
17:25:10|29327.5
17:25:11|29327.61
17:25:12|29325.99
17:25:13|29328.08
17:25:14|29327.72
17:25:15|29331.2
17:25:16|29330.77
17:25:17|29330.31
17:25:18|29331.42
17:25:19|29331.26
17:25:20|29332.19
17:25:21|29333.31
17:25:22|29332.25
17:25:23|29333.24
17:25:24|29332.88
17:25:25|29331.41
17:25:26|29331.41
17:25:27|29331.02
17:25:28|29331.44
17:25:29|29331.02
17:25:30|29330.4
17:25:31|29330.04
17:25:32|29331.43
17:25:33|29330.54
17:25:34|29332.8
17:25:35|29332.44
17:25:36|29333.62
17:25:37|29332.88
17:25:38|29332.67
17:25:39|29336.02
17:25:40|29335.53
17:25:41|29335.22
17:25:42|29334.94
17:25:43|29334.9
17:25:44|29333.9
17:25:45|29332.49
17:25:46|29332.49
17:25:47|29332.78
17:25:48|29332.58
17:25:49|29331.77
17:25:50|29332.69
17:25:51|29334.85
17:25:52|29333.99
17:25:53|29334.02
17:25:54|29333.02
17:25:55|29332.82
17:25:56|29334.14
17:25:57|29333.47
17:25:58|29333.47
17:25:59|29332.49
17:26:00|29332.14
17:26:01|29334.25
17:26:02|29333.36
17:26:03|29333.53
17:26:05|29334.81
17:26:05|29337.81
17:26:06|29337.22
17:26:07|29337.71
17:26:09|29338.04
17:26:10|29338.47
17:26:11|29336.77
17:26:12|29335.8
17:26:12|29336.19
17:26:14|29336.02
17:26:15|29336.
17:26:16|29335.47
17:26:17|29335.03
17:26:17|29334.02
17:26:19|29333.77
17:26:19|29333.77
17:26:20|29334.59
17:26:22|29331.56
17:26:23|29329.87
17:26:23|29330.68
17:26:25|29331.13
17:26:25|29331.05
17:26:27|29330.33
17:26:27|29330.31
17:26:29|29330.86
17:26:30|29329.89
17:26:31|29328.65
17:26:32|29330.01
17:26:33|29330.67
17:26:34|29329.96
17:26:35|29330.24
17:26:35|29330.58
17:26:36|29329.98
17:26:38|29329.44
17:26:39|29328.19
17:26:40|29329.99
17:26:41|29328.78
17:26:42|29328.78
17:26:43|29329.63
17:26:44|29328.64
17:26:45|29330.73
17:26:46|29329.45
17:26:48|29330.52
17:26:48|29329.02
17:26:49|29329.13
17:26:50|29329.49
17:26:51|29330.35
17:26:52|29331.15
17:26:53|29331.05
17:26:54|29331.53
17:26:55|29330.73
17:26:56|29330.73
17:26:57|29330.45
17:26:58|29330.66
17:26:59|29331.64
17:27:00|29331.64
17:27:01|29330.
17:27:02|29331.48
17:27:03|29330.75
17:27:04|29331.24
17:27:06|29330.4
17:27:07|29332.
17:27:08|29333.46
17:27:09|29331.86
17:27:10|29333.25
17:27:10|29332.57
17:27:12|29330.73
17:27:13|29331.13
17:27:14|29331.14
17:27:15|29328.26
17:27:16|29329.88
17:27:17|29329.87
17:27:18|29331.19
17:27:19|29331.59
17:27:20|29331.14
17:27:21|29327.72
17:27:22|29328.27
17:27:23|29327.95
17:27:24|29326.99
17:27:25|29327.83
17:27:26|29326.
17:27:27|29327.29
17:27:28|29327.29
17:27:29|29326.98
17:27:30|29326.98
17:27:31|29324.28
17:27:32|29325.93
17:27:33|29325.57
17:27:34|29326.15
17:27:35|29327.28
17:27:36|29326.44
17:27:38|29327.7
17:27:38|29327.7
17:27:39|29327.5
17:27:40|29323.31
17:27:41|29322.56
17:27:42|29322.87
17:27:44|29322.3
17:27:44|29321.62
17:27:45|29320.69
17:27:46|29320.5
17:27:47|29320.41
17:27:49|29324.17
17:27:49|29324.73
17:27:51|29323.93
17:27:52|29325.57
17:27:53|29324.92
17:27:53|29327.99
17:27:54|29326.12
17:27:56|29325.15
17:27:56|29326.23
17:27:58|29324.
17:27:58|29323.79
17:28:00|29326.03
17:28:01|29324.8
17:28:02|29328.13
17:28:02|29327.35
17:28:03|29326.01
17:28:05|29326.43
17:28:06|29329.2
17:28:07|29327.37
17:28:08|29328.14
17:28:09|29327.
17:28:10|29327.34
17:28:11|29327.3
17:28:12|29326.
17:28:13|29326.01
17:28:15|29326.61
17:28:15|29326.75
17:28:16|29324.71
17:28:17|29325.55
17:28:18|29324.71
17:28:19|29325.3
17:28:20|29325.72
17:28:21|29327.25
17:28:22|29327.22
17:28:23|29329.
17:28:24|29326.87
17:28:25|29327.47
17:28:27|29329.23
17:28:28|29328.
17:28:28|29327.69
17:28:29|29328.44
17:28:31|29327.7
17:28:32|29328.1
17:28:33|29327.13
17:28:34|29330.41
17:28:35|29330.57
17:28:36|29329.55
17:28:37|29329.55
17:28:38|29328.66
17:28:39|29328.99
17:28:40|29329.44
17:28:41|29329.32
17:28:42|29329.18
17:28:43|29329.12
17:28:44|29330.29
17:28:45|29329.74
17:28:46|29332.53
17:28:47|29333.73
17:28:48|29332.52
17:28:49|29332.05
17:28:50|29332.
17:28:51|29330.3
17:28:52|29331.39
17:28:53|29331.53
17:28:54|29331.14
17:28:55|29331.57
17:28:56|29330.63
17:28:57|29331.61
17:28:58|29331.92
17:28:59|29332.45
17:29:00|29331.27
17:29:01|29332.43
17:29:02|29332.5
17:29:03|29335.05
17:29:04|29331.06
17:29:05|29333.15
17:29:06|29332.24
17:29:07|29332.22
17:29:08|29332.82
17:29:09|29331.32
17:29:10|29330.73
17:29:12|29332.86
17:29:12|29332.86
17:29:13|29331.8
17:29:15|29332.83
17:29:15|29332.55
17:29:17|29333.99
17:29:18|29333.19
17:29:19|29333.2
17:29:20|29333.2
17:29:21|29333.76
17:29:22|29334.04
17:29:22|29333.51
17:29:24|29333.32
17:29:25|29333.32
17:29:26|29333.32
17:29:26|29333.15
17:29:28|29333.15
17:29:28|29333.46
17:29:29|29333.23
17:29:30|29332.88
17:29:32|29332.83
17:29:33|29332.83
17:29:34|29330.9
17:29:35|29330.39
17:29:36|29330.4
17:29:36|29331.58
17:29:38|29331.75
17:29:39|29330.44
17:29:40|29331.16
17:29:41|29331.15
17:29:42|29330.65
17:29:43|29331.3
17:29:44|29331.1
17:29:44|29331.58
17:29:46|29331.15
17:29:47|29331.09
17:29:47|29330.49
17:29:49|29331.16
17:29:50|29331.16
17:29:51|29331.16
17:29:52|29330.35
17:29:53|29330.69
17:29:54|29330.93
17:29:55|29331.27
17:29:55|29331.24
17:29:57|29331.24
17:29:58|29331.24
17:29:59|29331.08
17:29:59|29331.91
17:30:00|29330.71
17:30:01|29330.39
17:30:02|29331.13
17:30:04|29331.45
17:30:05|29331.21
17:30:05|29329.44
17:30:07|29328.6
17:30:08|29328.52
17:30:09|29319.72
17:30:10|29322.85
17:30:11|29323.54
17:30:12|29322.56
17:30:13|29322.08
17:30:14|29322.87
17:30:15|29320.85
17:30:16|29319.56
17:30:17|29319.94
17:30:18|29322.31
17:30:19|29322.02
17:30:20|29322.32
17:30:21|29322.65
17:30:22|29322.99
17:30:23|29323.36
17:30:24|29322.14
17:30:25|29321.69
17:30:26|29320.9
17:30:28|29321.08
17:30:28|29321.08
17:30:29|29322.11
17:30:30|29330.91
17:30:31|29331.01
17:30:32|29331.59
17:30:33|29330.64
17:30:34|29331.16
17:30:35|29330.73
17:30:36|29331.69
17:30:37|29331.98
17:30:38|29333.23
17:30:39|29331.34
17:30:40|29332.43
17:30:41|29330.85
17:30:42|29330.74
17:30:43|29331.89
17:30:44|29328.89
17:30:45|29330.72
17:30:46|29331.05
17:30:47|29331.12
17:30:48|29332.
17:30:49|29330.87
17:30:50|29330.87
17:30:51|29332.66
17:30:52|29331.61
17:30:53|29334.41
17:30:54|29335.46
17:30:56|29334.19
17:30:56|29334.93
17:30:57|29334.7
17:30:58|29334.24
17:31:00|29334.
17:31:01|29334.01
17:31:01|29333.03
17:31:02|29332.88
17:31:03|29332.43
17:31:04|29332.03
17:31:05|29333.26
17:31:06|29333.54
17:31:07|29333.23
17:31:08|29332.
17:31:10|29333.25
17:31:11|29332.82
17:31:12|29329.44
17:31:13|29328.02
17:31:14|29329.01
17:31:15|29328.93
17:31:17|29329.92
17:31:17|29329.92
17:31:18|29329.54
17:31:19|29329.43
17:31:20|29332.19
17:31:21|29331.58
17:31:23|29331.98
17:31:24|29331.52
17:31:24|29333.09
17:31:26|29334.
17:31:27|29333.39
17:31:28|29333.71
17:31:28|29329.86
17:31:29|29329.86
17:31:31|29329.66
17:31:32|29330.32
17:31:33|29331.16
17:31:34|29330.34
17:31:35|29329.89
17:31:35|29330.4
17:31:36|29328.97
17:31:37|29328.15
17:31:38|29328.08
17:31:39|29326.
17:31:41|29324.95
17:31:41|29324.02
17:31:42|29325.05
17:31:44|29325.
17:31:44|29324.64
17:31:46|29324.09
17:31:47|29324.09
17:31:48|29324.19
17:31:49|29324.2
17:31:50|29324.2
17:31:51|29324.28
17:31:52|29325.56
17:31:53|29324.52
17:31:53|29324.34
17:31:55|29324.
17:31:56|29323.86
17:31:57|29323.87
17:31:58|29325.42
17:31:59|29325.53
17:32:00|29325.49
17:32:02|29326.59
17:32:02|29324.73
17:32:03|29322.17
17:32:04|29323.42
17:32:05|29323.83
17:32:06|29323.72
17:32:07|29323.11
17:32:08|29323.78
17:32:09|29323.13
17:32:10|29322.
17:32:12|29320.45
17:32:13|29321.27
17:32:14|29319.37
17:32:15|29323.37
17:32:15|29322.47
17:32:17|29322.
17:32:17|29322.26
17:32:19|29322.95
17:32:20|29322.95
17:32:21|29322.
17:32:22|29321.98
17:32:23|29322.07
17:32:24|29321.71
17:32:25|29322.
17:32:25|29321.4
17:32:27|29321.06
17:32:28|29321.31
17:32:29|29321.1
17:32:30|29321.56
17:32:31|29322.54
17:32:32|29321.99
17:32:33|29322.56
17:32:34|29320.99
17:32:35|29322.02
17:32:36|29322.21
17:32:37|29322.07
17:32:38|29322.12
17:32:39|29322.1
17:32:40|29320.86
17:32:41|29310.05
17:32:42|29315.91
17:32:43|29314.1
17:32:44|29310.31
17:32:45|29312.71
17:32:46|29310.57
17:32:47|29304.77
17:32:48|29307.57
17:32:49|29305.97
17:32:50|29306.64
17:32:52|29306.
17:32:52|29307.58
17:32:53|29306.85
17:32:54|29306.83
17:32:55|29304.78
17:32:56|29306.19
17:32:57|29304.92
17:32:58|29304.97
17:32:59|29304.
17:33:00|29304.89
17:33:01|29305.9
17:33:02|29305.98
17:33:03|29306.82
17:33:04|29308.01
17:33:05|29309.03
17:33:06|29313.25
17:33:07|29309.89
17:33:08|29309.35
17:33:10|29307.58
17:33:10|29307.94
17:33:12|29308.68
17:33:13|29307.83
17:33:14|29308.11
17:33:16|29307.46
17:33:17|29307.52
17:33:18|29308.22
17:33:19|29307.31
17:33:20|29308.42
17:33:21|29307.02
17:33:21|29307.5
17:33:23|29307.83
17:33:24|29307.94
17:33:25|29308.71
17:33:26|29307.44
17:33:27|29308.35
17:33:28|29307.54
17:33:29|29308.74
17:33:30|29307.62
17:33:31|29308.74
17:33:32|29307.71
17:33:33|29307.75
17:33:34|29306.01
17:33:35|29304.95
17:33:36|29305.27
17:33:37|29303.15
17:33:38|29303.98
17:33:39|29302.77
17:33:41|29303.21
17:33:41|29303.97
17:33:42|29301.73
17:33:43|29302.2
17:33:44|29303.55
17:33:45|29302.
17:33:46|29303.52
17:33:47|29302.97
17:33:48|29302.
17:33:49|29303.93
17:33:50|29303.91
17:33:51|29303.4
17:33:52|29303.33
17:33:53|29303.33
17:33:54|29303.71
17:33:55|29306.38
17:33:56|29306.88
17:33:57|29306.73
17:33:58|29306.11
17:33:59|29306.11
17:34:00|29306.01
17:34:01|29301.96
17:34:02|29296.87
17:34:03|29297.97
17:34:04|29296.46
17:34:05|29295.29
17:34:06|29299.98
17:34:07|29302.85
17:34:08|29298.93
17:34:09|29292.
17:34:10|29296.65
17:34:11|29296.98
17:34:13|29298.15
17:34:14|29302.
17:34:15|29299.62
17:34:17|29299.99
17:34:17|29299.45
17:34:18|29297.82
17:34:20|29301.48
17:34:21|29300.69
17:34:22|29301.49
17:34:23|29303.13
17:34:23|29304.5
17:34:25|29304.
17:34:26|29304.5
17:34:26|29304.6
17:34:28|29306.
17:34:29|29305.11
17:34:30|29305.36
17:34:31|29305.99
17:34:32|29304.
17:34:33|29305.49
17:34:34|29305.51
17:34:35|29306.04
17:34:36|29306.6
17:34:37|29306.51
17:34:38|29306.68
17:34:40|29308.5
17:34:40|29308.31
17:34:41|29309.23
17:34:42|29307.05
17:34:43|29305.88
17:34:44|29308.75
17:34:45|29308.57
17:34:46|29309.99
17:34:47|29308.78
17:34:49|29308.86
17:34:50|29309.23
17:34:50|29308.79
17:34:51|29309.98
17:34:53|29309.37
17:34:53|29308.8
17:34:55|29310.06
17:34:56|29308.27
17:34:56|29307.95
17:34:58|29307.57
17:34:59|29306.02
17:35:00|29306.89
17:35:01|29309.23
17:35:02|29306.
17:35:04|29307.7
17:35:04|29307.79
17:35:05|29308.31
17:35:06|29307.92
17:35:07|29310.26
17:35:08|29307.98
17:35:09|29305.03
17:35:11|29301.49
17:35:12|29301.86
17:35:12|29301.68
17:35:14|29301.18
17:35:15|29299.16
17:35:17|29298.93
17:35:17|29299.77
17:35:18|29299.77
17:35:19|29298.01
17:35:20|29297.19
17:35:21|29295.79
17:35:22|29297.41
17:35:24|29296.03
17:35:25|29296.78
17:35:25|29296.09
17:35:26|29296.81
17:35:27|29296.61
17:35:28|29296.
17:35:30|29296.98
17:35:30|29296.01
17:35:32|29294.
17:35:33|29295.07
17:35:34|29292.42
17:35:35|29293.93
17:35:37|29292.16
17:35:37|29291.39
17:35:38|29290.99
17:35:39|29291.39
17:35:40|29285.75
17:35:41|29283.35
17:35:42|29287.93
17:35:43|29287.93
17:35:44|29284.76
17:35:45|29282.99
17:35:46|29281.89
17:35:47|29281.4
17:35:48|29280.
17:35:49|29280.78
17:35:50|29279.65
17:35:51|29282.26
17:35:52|29282.43
17:35:53|29282.13
17:35:54|29280.7
17:35:55|29280.22
17:35:56|29280.07
17:35:57|29283.26
17:35:58|29279.98
17:35:59|29279.83
17:36:00|29276.
17:36:01|29281.71
17:36:02|29281.45
17:36:03|29283.91
17:36:04|29281.99
17:36:05|29282.6
17:36:06|29284.71
17:36:07|29288.36
17:36:08|29287.23
17:36:09|29288.17
17:36:10|29289.17
17:36:11|29289.77
17:36:12|29286.
17:36:13|29287.53
17:36:15|29285.19
17:36:16|29280.96
17:36:16|29283.73
17:36:18|29280.83
17:36:19|29282.1
17:36:20|29277.
17:36:21|29277.1
17:36:22|29279.
17:36:23|29280.42
17:36:25|29280.93
17:36:25|29277.56
17:36:27|29277.2
17:36:28|29277.75
17:36:29|29276.64
17:36:30|29277.23
17:36:30|29274.01
17:36:31|29279.17
17:36:33|29275.88
17:36:33|29272.02
17:36:35|29269.87
17:36:36|29269.85
17:36:37|29270.21
17:36:38|29270.96
17:36:39|29271.87
17:36:40|29271.06
17:36:41|29264.34
17:36:42|29263.62
17:36:43|29270.18
17:36:44|29267.73
17:36:46|29264.08
17:36:46|29266.29
17:36:47|29264.
17:36:48|29261.58
17:36:49|29261.64
17:36:50|29265.97
17:36:51|29261.37
17:36:52|29257.84
17:36:53|29257.18
17:36:54|29255.48
17:36:55|29253.28
17:36:56|29256.56
17:36:57|29253.56
17:36:58|29255.62
17:36:59|29252.8
17:37:00|29242.95
17:37:01|29248.
17:37:02|29255.99
17:37:03|29256.33
17:37:04|29247.73
17:37:05|29246.98
17:37:06|29247.83
17:37:07|29245.29
17:37:08|29248.54
17:37:09|29253.18
17:37:10|29252.
17:37:11|29253.69
17:37:12|29252.36
17:37:13|29246.
17:37:14|29245.29
17:37:16|29248.
17:37:16|29245.72
17:37:18|29246.
17:37:18|29243.99
17:37:19|29246.55
17:37:21|29252.04
17:37:21|29254.14
17:37:22|29256.98
17:37:24|29255.19
17:37:25|29253.98
17:37:26|29254.5
17:37:26|29253.76
17:37:28|29255.86
17:37:29|29253.81
17:37:30|29256.34
17:37:30|29254.99
17:37:31|29255.99
17:37:33|29254.
17:37:34|29256.
17:37:34|29255.62
17:37:35|29256.
17:37:37|29254.
17:37:37|29255.35
17:37:39|29254.2
17:37:40|29256.
17:37:41|29253.67
17:37:42|29254.47
17:37:42|29256.23
17:37:44|29257.72
17:37:44|29260.01
17:37:46|29260.81
17:37:47|29262.17
17:37:48|29262.37
17:37:48|29263.26
17:37:50|29263.73
17:37:51|29263.94
17:37:52|29260.47
17:37:52|29258.72
17:37:54|29258.
17:37:55|29259.38
17:37:56|29261.74
17:37:57|29261.99
17:37:58|29259.78
17:37:59|29261.75
17:38:00|29261.3
17:38:01|29261.82
17:38:01|29259.96
17:38:02|29259.05
17:38:04|29260.07
17:38:05|29260.31
17:38:06|29260.53
17:38:07|29261.56
17:38:08|29263.22
17:38:09|29264.59
17:38:10|29264.05
17:38:11|29264.19
17:38:12|29264.87
17:38:13|29266.51
17:38:14|29273.78
17:38:15|29269.37
17:38:16|29270.1
17:38:18|29271.96
17:38:18|29271.05
17:38:19|29271.82
17:38:20|29273.46
17:38:21|29277.55
17:38:22|29272.27
17:38:23|29269.95
17:38:24|29269.99
17:38:25|29272.16
17:38:26|29271.05
17:38:27|29270.86
17:38:28|29269.99
17:38:29|29271.81
17:38:30|29270.83
17:38:31|29271.87
17:38:32|29271.28
17:38:33|29269.43
17:38:34|29265.8
17:38:35|29264.8
17:38:36|29267.5
17:38:37|29267.95
17:38:38|29268.16
17:38:39|29267.8
17:38:40|29270.56
17:38:41|29272.27
17:38:42|29276.98
17:38:43|29275.27
17:38:44|29275.71
17:38:45|29276.
17:38:47|29276.17
17:38:48|29276.42
17:38:49|29276.21
17:38:50|29276.3
17:38:50|29277.02
17:38:52|29278.68
17:38:53|29280.06
17:38:54|29279.66
17:38:54|29281.51
17:38:55|29280.
17:38:56|29280.49
17:38:58|29280.92
17:38:59|29282.59
17:38:59|29282.58
17:39:00|29282.89
17:39:02|29275.04
17:39:02|29275.26
17:39:03|29274.61
17:39:04|29276.78
17:39:05|29275.86
17:39:06|29276.22
17:39:08|29276.83
17:39:08|29274.78
17:39:09|29270.66
17:39:10|29271.96
17:39:11|29271.39
17:39:13|29271.99
17:39:14|29273.06
17:39:14|29273.35
17:39:15|29271.18
17:39:17|29270.7
17:39:18|29268.78
17:39:19|29271.71
17:39:20|29271.38
17:39:20|29272.25
17:39:22|29272.68
17:39:23|29274.88
17:39:24|29274.76
17:39:25|29274.15
17:39:26|29273.46
17:39:27|29273.48
17:39:28|29272.01
17:39:29|29273.03
17:39:30|29272.24
17:39:31|29272.53
17:39:32|29273.31
17:39:33|29273.86
17:39:34|29274.03
17:39:35|29274.52
17:39:36|29274.85
17:39:37|29276.91
17:39:38|29277.43
17:39:39|29278.03
17:39:40|29274.58
17:39:41|29272.95
17:39:42|29272.03
17:39:43|29271.74
17:39:44|29271.99
17:39:45|29272.66
17:39:46|29273.98
17:39:47|29273.11
17:39:48|29271.03
17:39:49|29271.54
17:39:50|29270.78
17:39:52|29269.08
17:39:52|29268.91
17:39:53|29268.87
17:39:54|29268.98
17:39:55|29268.
17:39:56|29269.1
17:39:57|29268.93
17:39:58|29268.51
17:39:59|29268.11
17:40:00|29268.74
17:40:01|29268.26
17:40:02|29270.48
17:40:03|29269.7
17:40:04|29269.13
17:40:05|29269.54
17:40:06|29268.84
17:40:08|29270.07
17:40:08|29272.36
17:40:09|29271.49
17:40:10|29270.6
17:40:11|29272.25
17:40:12|29272.25
17:40:14|29276.44
17:40:14|29275.25
17:40:15|29275.68
17:40:16|29272.59
17:40:17|29271.84
17:40:18|29271.98
17:40:20|29273.96
17:40:21|29273.41
17:40:23|29274.83
17:40:24|29277.58
17:40:25|29277.92
17:40:25|29274.38
17:40:27|29271.41
17:40:28|29270.54
17:40:29|29270.74
17:40:30|29270.74
17:40:31|29271.99
17:40:31|29271.43
17:40:33|29271.43
17:40:34|29272.2
17:40:35|29272.68
17:40:36|29272.49
17:40:37|29272.22
17:40:38|29271.03
17:40:39|29271.38
17:40:40|29271.38
17:40:41|29271.38
17:40:42|29271.2
17:40:43|29273.74
17:40:44|29273.86
17:40:45|29273.86
17:40:46|29273.74
17:40:47|29274.8
17:40:48|29273.65
17:40:49|29272.52
17:40:50|29272.51
17:40:51|29273.17
17:40:52|29272.25
17:40:53|29273.12
17:40:54|29273.19
17:40:55|29272.98
17:40:56|29273.58
17:40:57|29274.
17:40:58|29273.
17:40:59|29261.97
17:41:00|29261.43
17:41:01|29260.72
17:41:02|29260.76
17:41:03|29262.33
17:41:04|29256.34
17:41:05|29257.79
17:41:06|29257.78
17:41:07|29257.48
17:41:08|29256.54
17:41:09|29256.75
17:41:10|29256.41
17:41:11|29258.53
17:41:12|29257.99
17:41:13|29257.61
17:41:14|29261.87
17:41:15|29260.95
17:41:16|29255.93
17:41:17|29255.52
17:41:18|29252.
17:41:19|29253.15
17:41:21|29253.26
17:41:21|29253.99
17:41:23|29252.
17:41:23|29254.33
17:41:24|29252.
17:41:26|29255.03
17:41:27|29253.76
17:41:28|29253.99
17:41:29|29253.1
17:41:29|29254.66
17:41:31|29256.31
17:41:32|29254.84
17:41:33|29259.18
17:41:34|29259.18
17:41:35|29253.53
17:41:36|29254.
17:41:37|29254.47
17:41:38|29256.25
17:41:39|29255.53
17:41:40|29254.56
17:41:41|29254.19
17:41:42|29255.45
17:41:43|29255.45
17:41:44|29254.78
17:41:45|29260.79
17:41:46|29256.42
17:41:47|29255.44
17:41:48|29255.74
17:41:49|29255.62
17:41:50|29255.74
17:41:51|29256.33
17:41:52|29254.
17:41:53|29254.
17:41:54|29255.47
17:41:55|29254.
17:41:56|29254.2
17:41:57|29254.21
17:41:58|29252.82
17:41:59|29255.08
17:42:00|29254.99
17:42:01|29256.
17:42:02|29256.
17:42:03|29251.19
17:42:04|29250.
17:42:05|29252.9
17:42:06|29253.26
17:42:07|29253.26
17:42:08|29252.13
17:42:09|29252.21
17:42:10|29252.64
17:42:11|29252.37
17:42:12|29253.96
17:42:13|29252.01
17:42:14|29252.04
17:42:15|29253.75
17:42:16|29245.55
17:42:17|29245.33
17:42:18|29244.82
17:42:19|29244.27
17:42:20|29245.13
17:42:22|29242.99
17:42:23|29243.83
17:42:24|29242.88
17:42:25|29242.96
17:42:25|29242.98
17:42:26|29250.
17:42:28|29247.35
17:42:29|29250.
17:42:30|29248.38
17:42:31|29248.72
17:42:32|29250.44
17:42:32|29249.77
17:42:34|29246.45
17:42:35|29244.01
17:42:36|29243.04
17:42:36|29244.33
17:42:38|29244.82
17:42:38|29244.3
17:42:40|29243.5
17:42:41|29241.72
17:42:42|29243.39
17:42:43|29242.5
17:42:43|29248.75
17:42:45|29249.08
17:42:46|29249.63
17:42:47|29250.81
17:42:48|29250.85
17:42:48|29253.26
17:42:50|29251.82
17:42:51|29252.48
17:42:52|29244.
17:42:52|29243.73
17:42:54|29242.58
17:42:54|29242.04
17:42:56|29244.
17:42:56|29241.73
17:42:58|29242.52
17:42:59|29236.01
17:43:00|29244.23
17:43:01|29241.44
17:43:02|29245.09
17:43:03|29243.41
17:43:05|29252.2
17:43:05|29248.58
17:43:06|29250.4
17:43:07|29252.02
17:43:08|29251.32
17:43:09|29249.95
17:43:10|29249.99
17:43:11|29247.93
17:43:12|29248.39
17:43:14|29252.01
17:43:15|29255.02
17:43:15|29256.62
17:43:17|29258.3
17:43:18|29256.65
17:43:18|29258.13
17:43:19|29259.99
17:43:20|29260.91
17:43:22|29260.74
17:43:23|29260.21
17:43:24|29261.79
17:43:25|29260.03
17:43:26|29261.82
17:43:27|29261.16
17:43:28|29260.8
17:43:29|29260.83
17:43:30|29262.08
17:43:31|29260.84
17:43:32|29258.47
17:43:33|29258.49
17:43:34|29253.44
17:43:35|29254.62
17:43:36|29253.64
17:43:37|29253.58
17:43:38|29252.95
17:43:39|29252.7
17:43:40|29253.35
17:43:41|29255.67
17:43:42|29254.49
17:43:43|29252.53
17:43:44|29252.11
17:43:45|29252.04
17:43:46|29247.38
17:43:47|29248.47
17:43:48|29246.88
17:43:49|29249.03
17:43:50|29249.03
17:43:51|29246.02
17:43:52|29248.17
17:43:53|29245.99
17:43:54|29240.87
17:43:55|29241.33
17:43:56|29239.14
17:43:57|29239.22
17:43:58|29239.14
17:43:59|29240.63
17:44:00|29238.
17:44:01|29240.74
17:44:02|29236.99
17:44:03|29238.79
17:44:04|29237.66
17:44:05|29236.8
17:44:06|29239.94
17:44:07|29236.83
17:44:08|29235.99
17:44:09|29238.26
17:44:10|29238.42
17:44:11|29240.94
17:44:12|29242.72
17:44:13|29241.98
17:44:14|29241.06
17:44:15|29241.78
17:44:16|29241.2
17:44:18|29240.06
17:44:18|29240.09
17:44:19|29240.11
17:44:20|29237.14
17:44:21|29236.32
17:44:23|29235.33
17:44:24|29234.73
17:44:25|29233.12
17:44:26|29233.35
17:44:27|29235.27
17:44:28|29236.11
17:44:29|29238.05
17:44:30|29239.57
17:44:31|29238.
17:44:32|29236.79
17:44:33|29236.96
17:44:34|29236.57
17:44:35|29237.98
17:44:36|29237.42
17:44:37|29237.42
17:44:38|29237.97
17:44:39|29237.99
17:44:40|29237.18
17:44:41|29239.55
17:44:42|29238.86
17:44:43|29242.06
17:44:44|29240.04
17:44:46|29238.73
17:44:46|29239.85
17:44:47|29239.29
17:44:48|29240.61
17:44:49|29243.43
17:44:50|29242.57
17:44:51|29242.66
17:44:52|29243.13
17:44:53|29241.86
17:44:54|29243.52
17:44:55|29243.82
17:44:56|29243.18
17:44:57|29243.57
17:44:58|29242.9
17:44:59|29243.31
17:45:00|29247.99
17:45:01|29246.02
17:45:02|29240.86
17:45:03|29240.16
17:45:04|29241.21
17:45:05|29237.24
17:45:06|29237.8
17:45:07|29236.98
17:45:08|29236.98
17:45:09|29236.06
17:45:10|29236.
17:45:11|29236.17
17:45:12|29237.17
17:45:13|29239.
17:45:14|29237.58
17:45:15|29235.3
17:45:16|29232.43
17:45:17|29231.2
17:45:18|29232.81
17:45:19|29234.94
17:45:20|29237.92
17:45:21|29234.84
17:45:22|29234.04
17:45:23|29233.12
17:45:25|29234.35
17:45:26|29231.18
17:45:27|29232.11
17:45:28|29233.01
17:45:29|29233.54
17:45:30|29231.18
17:45:31|29231.81
17:45:32|29231.83
17:45:33|29231.96
17:45:34|29230.91
17:45:35|29232.66
17:45:36|29234.4
17:45:37|29235.7
17:45:38|29238.16
17:45:39|29237.07
17:45:40|29239.01
17:45:41|29241.49
17:45:42|29234.95
17:45:43|29232.
17:45:44|29232.91
17:45:45|29233.05
17:45:46|29231.98
17:45:47|29232.6
17:45:48|29236.
17:45:49|29233.2
17:45:50|29233.98
17:45:51|29234.01
17:45:52|29234.
17:45:53|29233.98
17:45:54|29233.82
17:45:55|29233.22
17:45:56|29233.02
17:45:57|29232.09
17:45:58|29232.03
17:45:59|29232.4
17:46:00|29233.35
17:46:01|29230.88
17:46:02|29231.38
17:46:03|29230.
17:46:04|29231.4
17:46:05|29229.07
17:46:06|29225.8
17:46:07|29230.18
17:46:08|29229.24
17:46:09|29231.83
17:46:10|29232.08
17:46:11|29230.
17:46:12|29232.72
17:46:13|29235.27
17:46:14|29234.6
17:46:15|29234.84
17:46:16|29235.56
17:46:17|29241.73
17:46:18|29242.35
17:46:19|29242.25
17:46:20|29245.48
17:46:21|29246.01
17:46:22|29244.12
17:46:23|29244.
17:46:24|29246.
17:46:26|29245.52
17:46:26|29245.3
17:46:28|29246.45
17:46:28|29246.41
17:46:30|29247.48
17:46:31|29249.2
17:46:32|29250.01
17:46:33|29250.01
17:46:33|29249.97
17:46:34|29249.91
17:46:35|29248.58
17:46:37|29246.45
17:46:37|29247.32
17:46:39|29248.75
17:46:40|29248.75
17:46:40|29247.78
17:46:41|29247.71
17:46:42|29247.92
17:46:44|29246.23
17:46:45|29247.27
17:46:46|29247.34
17:46:47|29250.98
17:46:48|29252.72
17:46:49|29253.26
17:46:50|29252.97
17:46:51|29253.42
17:46:52|29252.95
17:46:53|29252.79
17:46:54|29251.99
17:46:55|29250.95
17:46:56|29252.43
17:46:57|29252.9
17:46:58|29252.45
17:46:59|29252.06
17:47:00|29250.77
17:47:01|29251.77
17:47:02|29247.32
17:47:03|29253.94
17:47:04|29253.48
17:47:05|29254.98
17:47:06|29254.24
17:47:07|29259.09
17:47:08|29260.23
17:47:09|29259.75
17:47:10|29259.73
17:47:11|29258.06
17:47:12|29258.78
17:47:13|29258.82
17:47:14|29258.49
17:47:15|29257.72
17:47:16|29258.2
17:47:17|29253.74
17:47:18|29254.
17:47:19|29253.83
17:47:20|29254.83
17:47:21|29254.58
17:47:22|29255.03
17:47:23|29256.
17:47:24|29254.68
17:47:25|29254.98
17:47:26|29252.62
17:47:27|29253.7
17:47:29|29254.
17:47:30|29252.9
17:47:31|29253.23
17:47:32|29251.03
17:47:33|29253.33
17:47:34|29252.91
17:47:35|29253.59
17:47:36|29253.28
17:47:37|29254.19
17:47:38|29254.19
17:47:39|29253.4
17:47:40|29254.08
17:47:42|29250.82
17:47:42|29250.44
17:47:43|29248.67
17:47:44|29249.28
17:47:45|29250.25
17:47:46|29250.25
17:47:47|29249.3
17:47:48|29248.61
17:47:49|29248.76
17:47:50|29248.93
17:47:51|29249.74
17:47:52|29247.15
17:47:53|29250.32
17:47:54|29249.98
17:47:55|29248.98
17:47:56|29249.04
17:47:57|29248.98
17:47:58|29250.75
17:47:59|29251.59
17:48:00|29250.97
17:48:01|29249.89
17:48:02|29252.2
17:48:03|29252.34
17:48:04|29252.39
17:48:05|29259.18
17:48:06|29260.38
17:48:07|29258.69
17:48:08|29258.
17:48:09|29259.36
17:48:10|29257.68
17:48:11|29260.
17:48:12|29259.78
17:48:13|29259.85
17:48:14|29265.99
17:48:15|29262.86
17:48:16|29263.67
17:48:17|29268.
17:48:18|29266.23
17:48:19|29264.06
17:48:20|29264.
17:48:21|29264.57
17:48:22|29265.35
17:48:23|29266.19
17:48:24|29266.
17:48:25|29265.42
17:48:27|29267.9
17:48:27|29267.36
17:48:29|29265.21
17:48:29|29266.42
17:48:31|29272.01
17:48:32|29269.
17:48:33|29270.8
17:48:35|29270.79
17:48:35|29272.25
17:48:36|29271.07
17:48:37|29272.25
17:48:38|29270.99
17:48:39|29270.
17:48:41|29270.81
17:48:42|29271.04
17:48:42|29270.67
17:48:44|29272.04
17:48:45|29270.56
17:48:45|29270.
17:48:47|29265.93
17:48:47|29266.85
17:48:49|29264.36
17:48:50|29264.14
17:48:51|29264.98
17:48:52|29264.49
17:48:53|29265.36
17:48:54|29265.62
17:48:54|29264.54
17:48:56|29264.72
17:48:56|29267.01
17:48:57|29267.8
17:48:58|29269.24
17:49:00|29268.4
17:49:01|29268.45
17:49:01|29269.1
17:49:03|29269.1
17:49:03|29268.71
17:49:04|29269.59
17:49:06|29269.99
17:49:07|29269.58
17:49:07|29269.58
17:49:08|29266.
17:49:09|29266.01
17:49:10|29265.71
17:49:11|29266.24
17:49:12|29266.96
17:49:14|29267.32
17:49:14|29266.45
17:49:16|29266.7
17:49:17|29267.85
17:49:18|29268.92
17:49:18|29268.93
17:49:20|29267.71
17:49:20|29267.41
17:49:21|29267.8
17:49:22|29267.78
17:49:23|29267.2
17:49:24|29268.36
17:49:25|29265.62
17:49:26|29265.35
17:49:27|29263.39
17:49:29|29263.25
17:49:30|29264.03
17:49:31|29264.37
17:49:32|29263.22
17:49:34|29263.98
17:49:34|29263.47
17:49:35|29264.1
17:49:36|29262.06
17:49:38|29262.18
17:49:39|29262.19
17:49:40|29265.38
17:49:41|29264.52
17:49:41|29264.51
17:49:42|29266.49
17:49:44|29264.79
17:49:45|29262.79
17:49:45|29263.79
17:49:46|29263.7
17:49:48|29262.59
17:49:48|29264.08
17:49:49|29264.05
17:49:50|29263.01
17:49:52|29263.98
17:49:53|29263.64
17:49:53|29263.26
17:49:55|29264.05
17:49:56|29264.79
17:49:57|29264.79
17:49:58|29265.34
17:49:59|29264.09
17:50:00|29264.25
17:50:01|29264.53
17:50:01|29268.28
17:50:03|29268.42
17:50:04|29267.8
17:50:05|29268.91
17:50:05|29268.4
17:50:07|29268.01
17:50:08|29268.8
17:50:09|29268.01
17:50:10|29267.74
17:50:11|29264.9
17:50:12|29264.11
17:50:13|29263.75
17:50:14|29262.42
17:50:15|29263.4
17:50:16|29263.64
17:50:17|29263.99
17:50:18|29264.57
17:50:19|29265.38
17:50:20|29263.15
17:50:21|29264.51
17:50:22|29264.97
17:50:23|29265.83
17:50:24|29269.35
17:50:25|29269.72
17:50:26|29267.52
17:50:27|29267.52
17:50:29|29269.66
17:50:30|29271.14
17:50:31|29270.07
17:50:32|29269.77
17:50:33|29269.49
17:50:34|29269.5
17:50:35|29269.96
17:50:36|29270.92
17:50:37|29270.88
17:50:38|29270.22
17:50:39|29269.9
17:50:40|29269.99
17:50:41|29270.92
17:50:42|29270.61
17:50:43|29269.28
17:50:44|29270.52
17:50:45|29270.15
17:50:46|29271.54
17:50:47|29269.9
17:50:48|29271.9
17:50:49|29270.19
17:50:50|29271.02
17:50:51|29270.1
17:50:52|29270.49
17:50:53|29270.64
17:50:54|29270.18
17:50:55|29273.08
17:50:56|29270.99
17:50:57|29271.
17:50:58|29271.01
17:50:59|29270.61
17:51:00|29271.78
17:51:01|29273.35
17:51:02|29271.92
17:51:03|29270.77
17:51:04|29268.14
17:51:05|29268.29
17:51:06|29267.18
17:51:07|29267.21
17:51:09|29268.09
17:51:09|29269.24
17:51:10|29269.71
17:51:11|29270.08
17:51:12|29269.01
17:51:13|29267.13
17:51:14|29266.68
17:51:15|29267.76
17:51:16|29267.35
17:51:17|29267.4
17:51:18|29266.34
17:51:19|29266.19
17:51:20|29266.67
17:51:21|29265.59
17:51:22|29264.
17:51:23|29263.92
17:51:24|29264.32
17:51:25|29264.32
17:51:26|29265.59
17:51:27|29265.25
17:51:28|29264.68
17:51:30|29264.95
17:51:30|29265.4
17:51:31|29265.4
17:51:33|29266.62
17:51:33|29265.31
17:51:35|29265.81
17:51:36|29265.81
17:51:36|29265.59
17:51:38|29266.14
17:51:39|29266.62
17:51:40|29266.24
17:51:40|29266.48
17:51:42|29266.66
17:51:43|29270.3
17:51:44|29268.81
17:51:45|29268.41
17:51:46|29268.04
17:51:47|29269.24
17:51:48|29268.9
17:51:49|29269.95
17:51:50|29270.
17:51:51|29268.38
17:51:52|29267.88
17:51:53|29267.88
17:51:54|29267.55
17:51:55|29269.58
17:51:55|29268.54
17:51:57|29268.54
17:51:58|29268.49
17:51:59|29268.3
17:52:00|29272.48
17:52:00|29271.34
17:52:01|29271.47
17:52:03|29271.62
17:52:04|29272.97
17:52:04|29271.31
17:52:06|29271.28
17:52:07|29272.47
17:52:08|29271.99
17:52:08|29271.83
17:52:10|29271.4
17:52:10|29271.63
17:52:12|29270.63
17:52:13|29271.62
17:52:14|29271.38
17:52:15|29271.99
17:52:16|29271.23
17:52:17|29271.12
17:52:18|29271.46
17:52:19|29270.92
17:52:19|29272.77
17:52:21|29272.77
17:52:21|29271.48
17:52:23|29272.62
17:52:23|29271.4
17:52:25|29272.69
17:52:25|29272.26
17:52:26|29272.59
17:52:27|29271.58
17:52:29|29271.83
17:52:30|29275.36
17:52:31|29276.22
17:52:32|29268.98
17:52:34|29271.01
17:52:34|29270.89
17:52:36|29271.98
17:52:37|29272.68
17:52:38|29273.54
17:52:39|29274.
17:52:40|29275.03
17:52:40|29275.1
17:52:41|29274.89
17:52:43|29276.14
17:52:43|29276.74
17:52:45|29276.12
17:52:45|29278.93
17:52:46|29277.95
17:52:48|29276.18
17:52:48|29279.22
17:52:49|29277.35
17:52:50|29279.22
17:52:52|29279.13
17:52:52|29277.36
17:52:54|29277.26
17:52:54|29277.24
17:52:55|29277.41
17:52:57|29278.55
17:52:57|29278.05
17:52:59|29279.04
17:53:00|29278.36
17:53:00|29279.21
17:53:01|29279.73
17:53:02|29279.76
17:53:03|29279.25
17:53:04|29280.14
17:53:06|29279.63
17:53:06|29279.75
17:53:07|29279.13
17:53:08|29280.14
17:53:09|29279.74
17:53:10|29279.92
17:53:12|29279.7
17:53:12|29279.72
17:53:13|29279.87
17:53:15|29279.16
17:53:15|29279.64
17:53:16|29280.2
17:53:17|29280.1
17:53:18|29278.18
17:53:19|29279.98
17:53:21|29279.
17:53:21|29279.04
17:53:22|29279.04
17:53:23|29279.9
17:53:25|29279.77
17:53:25|29279.32
17:53:27|29277.8
17:53:28|29278.5
17:53:29|29278.55
17:53:29|29275.83
17:53:30|29277.39
17:53:32|29277.4
17:53:33|29276.7
17:53:34|29277.18
17:53:35|29277.
17:53:36|29277.39
17:53:37|29277.67
17:53:38|29277.66
17:53:39|29276.91
17:53:40|29277.15
17:53:41|29274.
17:53:42|29275.54
17:53:44|29275.68
17:53:44|29274.82
17:53:45|29275.06
17:53:47|29272.27
17:53:48|29272.44
17:53:49|29272.24
17:53:49|29271.58
17:53:51|29268.76
17:53:52|29269.94
17:53:52|29269.52
17:53:53|29269.67
17:53:55|29269.62
17:53:56|29270.08
17:53:57|29269.38
17:53:58|29270.02
17:53:58|29269.23
17:53:59|29270.07
17:54:00|29270.07
17:54:02|29270.55
17:54:02|29271.18
17:54:04|29271.07
17:54:04|29272.25
17:54:05|29271.83
17:54:07|29272.29
17:54:08|29271.49
17:54:08|29272.55
17:54:10|29271.98
17:54:11|29278.7
17:54:12|29279.96
17:54:12|29279.96
17:54:14|29277.84
17:54:15|29279.38
17:54:16|29278.29
17:54:17|29277.03
17:54:18|29276.32
17:54:19|29278.52
17:54:20|29278.52
17:54:21|29277.44
17:54:22|29277.86
17:54:23|29276.66
17:54:24|29277.89
17:54:25|29276.54
17:54:25|29273.11
17:54:26|29273.71
17:54:28|29273.93
17:54:29|29274.41
17:54:30|29274.83
17:54:30|29274.83
17:54:32|29274.91
17:54:33|29274.41
17:54:34|29275.84
17:54:35|29274.72
17:54:36|29275.58
17:54:37|29276.56
17:54:39|29276.03
17:54:39|29276.56
17:54:40|29276.68
17:54:41|29276.11
17:54:42|29275.97
17:54:43|29276.35
17:54:44|29276.13
17:54:46|29277.49
17:54:46|29276.23
17:54:47|29276.66
17:54:48|29277.34
17:54:49|29276.72
17:54:50|29276.96
17:54:51|29277.76
17:54:52|29278.02
17:54:53|29277.97
17:54:55|29279.02
17:54:56|29278.28
17:54:57|29278.01
17:54:57|29277.77
17:54:59|29278.44
17:55:00|29278.37
17:55:01|29279.56
17:55:02|29279.99
17:55:02|29279.79
17:55:03|29280.61
17:55:05|29279.78
17:55:06|29279.78
17:55:07|29280.41
17:55:08|29279.03
17:55:08|29280.37
17:55:10|29279.02
17:55:11|29280.
17:55:12|29279.36
17:55:13|29275.83
17:55:14|29278.16
17:55:14|29279.55
17:55:16|29279.34
17:55:16|29279.07
17:55:17|29279.94
17:55:19|29279.94
17:55:19|29279.62
17:55:20|29280.85
17:55:21|29280.39
17:55:23|29280.
17:55:23|29279.31
17:55:25|29279.13
17:55:26|29280.75
17:55:27|29279.14
17:55:28|29280.41
17:55:29|29280.12
17:55:29|29280.15
17:55:30|29280.36
17:55:32|29280.12
17:55:32|29280.04
17:55:33|29280.54
17:55:34|29279.49
17:55:36|29280.14
17:55:36|29279.61
17:55:38|29279.94
17:55:39|29279.92
17:55:40|29270.
17:55:41|29272.68
17:55:41|29272.
17:55:43|29271.64
17:55:44|29271.44
17:55:45|29272.06
17:55:46|29271.05
17:55:47|29271.09
17:55:48|29272.25
17:55:49|29271.01
17:55:50|29270.6
17:55:51|29269.75
17:55:52|29269.
17:55:53|29270.53
17:55:54|29268.
17:55:55|29269.67
17:55:56|29269.67
17:55:57|29268.79
17:55:58|29267.74
17:55:59|29268.78
17:56:00|29267.61
17:56:01|29268.73
17:56:02|29268.43
17:56:03|29268.52
17:56:04|29268.57
17:56:05|29269.66
17:56:06|29269.67
17:56:07|29267.24
17:56:08|29266.73
17:56:10|29267.6
17:56:10|29267.48
17:56:11|29266.85
17:56:12|29267.46
17:56:13|29268.09
17:56:14|29268.37
17:56:15|29271.92
17:56:16|29270.27
17:56:18|29273.85
17:56:18|29276.61
17:56:19|29277.42
17:56:21|29277.41
17:56:21|29278.44
17:56:23|29278.81
17:56:23|29278.06
17:56:24|29278.
17:56:26|29278.94
17:56:26|29278.02
17:56:28|29278.12
17:56:28|29279.16
17:56:29|29279.02
17:56:30|29279.02
17:56:31|29279.4
17:56:33|29278.28
17:56:33|29277.88
17:56:35|29279.81
17:56:36|29275.
17:56:37|29276.4
17:56:38|29277.64
17:56:40|29276.58
17:56:40|29276.59
17:56:41|29276.61
17:56:42|29276.98
17:56:43|29276.15
17:56:44|29278.32
17:56:45|29278.98
17:56:46|29279.54
17:56:47|29280.42
17:56:48|29279.23
17:56:49|29280.73
17:56:50|29279.51
17:56:51|29280.18
17:56:52|29280.
17:56:53|29281.24
17:56:54|29279.77
17:56:55|29279.72
17:56:56|29278.83
17:56:57|29278.83
17:56:58|29279.4
17:56:59|29280.
17:57:00|29279.99
17:57:01|29280.07
17:57:02|29280.99
17:57:03|29280.93
17:57:04|29279.88
17:57:05|29280.42
17:57:06|29279.27
17:57:07|29280.41
17:57:08|29280.74
17:57:09|29279.57
17:57:10|29279.57
17:57:11|29280.41
17:57:12|29280.07
17:57:13|29279.59
17:57:14|29279.7
17:57:15|29278.06
17:57:16|29280.02
17:57:17|29280.41
17:57:18|29280.4
17:57:19|29281.
17:57:20|29279.88
17:57:21|29279.63
17:57:22|29280.31
17:57:23|29280.01
17:57:25|29280.14
17:57:25|29280.23
17:57:26|29281.1
17:57:28|29280.38
17:57:28|29281.22
17:57:29|29280.
17:57:30|29280.99
17:57:31|29280.01
17:57:32|29279.7
17:57:33|29280.67
17:57:35|29280.53
17:57:36|29280.22
17:57:37|29281.7
17:57:38|29280.43
17:57:39|29281.77
17:57:41|29280.76
17:57:41|29281.39
17:57:43|29281.29
17:57:44|29281.37
17:57:44|29281.35
17:57:45|29281.06
17:57:46|29280.53
17:57:48|29280.53
17:57:49|29280.58
17:57:50|29281.15
17:57:51|29280.66
17:57:52|29280.42
17:57:53|29280.3
17:57:53|29280.42
17:57:55|29280.41
17:57:55|29280.41
17:57:57|29282.49
17:57:58|29280.6
17:57:59|29280.28
17:57:59|29280.51
17:58:01|29280.6
17:58:02|29280.61
17:58:03|29280.55
17:58:03|29281.66
17:58:04|29281.12
17:58:05|29280.85
17:58:07|29280.85
17:58:08|29280.85
17:58:09|29280.85
17:58:10|29285.04
17:58:11|29288.6
17:58:12|29290.06
17:58:13|29290.09
17:58:14|29291.14
17:58:15|29291.17
17:58:16|29291.17
17:58:17|29289.71
17:58:18|29292.33
17:58:19|29293.25
17:58:21|29292.27
17:58:21|29291.22
17:58:22|29292.73
17:58:23|29291.84
17:58:24|29291.2
17:58:25|29289.47
17:58:26|29290.43
17:58:27|29290.4
17:58:28|29289.93
17:58:30|29288.6
17:58:31|29289.67
17:58:32|29290.
17:58:33|29288.55
17:58:34|29288.23
17:58:34|29290.16
17:58:35|29289.81
17:58:37|29287.24
17:58:38|29287.98
17:58:39|29289.41
17:58:40|29289.85
17:58:41|29288.
17:58:42|29288.66
17:58:43|29288.65
17:58:44|29289.88
17:58:45|29289.88
17:58:47|29288.29
17:58:47|29288.29
17:58:49|29285.41
17:58:50|29288.14
17:58:50|29287.21
17:58:52|29286.87
17:58:52|29285.7
17:58:54|29286.7
17:58:55|29286.17
17:58:55|29286.86
17:58:57|29286.46
17:58:58|29286.46
17:58:58|29286.18
17:58:59|29285.7
17:59:00|29285.33
17:59:02|29282.78
17:59:02|29283.19
17:59:03|29284.38
17:59:05|29287.1
17:59:05|29288.14
17:59:06|29287.8
17:59:08|29287.24
17:59:09|29287.21
17:59:09|29285.08
17:59:10|29286.24
17:59:11|29284.77
17:59:12|29287.58
17:59:14|29285.59
17:59:15|29285.59
17:59:16|29286.57
17:59:16|29285.72
17:59:17|29285.63
17:59:18|29288.73
17:59:20|29290.48
17:59:20|29290.39
17:59:21|29289.89
17:59:23|29290.36
17:59:23|29290.3
17:59:24|29289.57
17:59:26|29289.57
17:59:27|29289.57
17:59:28|29290.3
17:59:29|29289.89
17:59:29|29289.88
17:59:30|29289.98
17:59:31|29291.13
17:59:32|29291.19
17:59:34|29291.19
17:59:34|29290.31
17:59:35|29290.04
17:59:37|29290.31
17:59:38|29291.4
17:59:39|29291.49
17:59:40|29290.74
17:59:41|29290.51
17:59:42|29290.3
17:59:43|29291.08
17:59:44|29290.38
17:59:46|29290.04
17:59:46|29291.56
17:59:47|29288.92
17:59:48|29289.27
17:59:49|29289.12
17:59:50|29289.49
17:59:51|29290.36
17:59:52|29289.18
17:59:53|29289.01
17:59:54|29294.19
17:59:55|29292.92
17:59:56|29291.08
17:59:57|29290.28
17:59:58|29290.92
17:59:59|29288.46
18:00:00|29284.
18:00:01|29287.1
18:00:02|29286.75
18:00:03|29283.98
18:00:05|29282.57
18:00:05|29282.41
18:00:06|29285.15
18:00:07|29281.73
18:00:08|29281.24
18:00:09|29282.
18:00:10|29281.9
18:00:11|29281.99
18:00:12|29281.31
18:00:13|29282.57
18:00:14|29282.15
18:00:15|29282.82
18:00:16|29282.04
18:00:17|29282.2
18:00:18|29283.57
18:00:19|29283.57
18:00:20|29282.97
18:00:21|29282.
18:00:22|29282.91
18:00:23|29280.33
18:00:24|29280.47
18:00:25|29276.77
18:00:26|29278.33
18:00:27|29276.64
18:00:28|29277.33
18:00:29|29281.06
18:00:30|29281.
18:00:31|29280.83
18:00:32|29282.75
18:00:33|29282.61
18:00:34|29284.61
18:00:35|29285.87
18:00:36|29286.4
18:00:37|29285.42
18:00:39|29286.85
18:00:39|29286.86
18:00:41|29288.47
18:00:42|29289.24
18:00:43|29288.51
18:00:44|29288.02
18:00:46|29288.52
18:00:47|29289.88
18:00:48|29290.33
18:00:49|29290.36
18:00:49|29290.36
18:00:50|29289.47
18:00:52|29289.47
18:00:52|29289.78
18:00:54|29290.24
18:00:55|29290.21
18:00:56|29289.12
18:00:56|29290.05
18:00:57|29290.3
18:00:58|29290.
18:00:59|29289.15
18:01:00|29290.53
18:01:01|29292.38
18:01:02|29292.11
18:01:04|29293.03
18:01:04|29293.26
18:01:05|29294.35
18:01:07|29293.86
18:01:08|29294.18
18:01:09|29293.46
18:01:10|29296.
18:01:10|29295.02
18:01:12|29295.2
18:01:13|29294.34
18:01:14|29294.69
18:01:15|29296.
18:01:16|29298.04
18:01:17|29298.37
18:01:17|29300.
18:01:19|29301.06
18:01:19|29300.91
18:01:21|29301.27
18:01:22|29302.
18:01:23|29297.11
18:01:24|29298.37
18:01:25|29297.93
18:01:26|29298.05
18:01:27|29291.17
18:01:28|29292.26
18:01:28|29292.
18:01:30|29292.31
18:01:30|29292.39
18:01:32|29292.46
18:01:33|29293.21
18:01:33|29291.62
18:01:35|29291.5
18:01:35|29293.28
18:01:37|29288.89
18:01:38|29287.63
18:01:38|29290.24
18:01:40|29289.99
18:01:41|29289.7
18:01:42|29289.07
18:01:43|29288.34
18:01:44|29288.16
18:01:45|29284.75
18:01:47|29286.42
18:01:47|29284.29
18:01:48|29284.74
18:01:49|29285.46
18:01:50|29285.64
18:01:51|29285.65
18:01:52|29286.59
18:01:53|29285.98
18:01:54|29285.79
18:01:55|29286.
18:01:56|29286.37
18:01:57|29287.17
18:01:58|29288.
18:01:59|29286.88
18:02:00|29290.
18:02:01|29291.18
18:02:02|29291.4
18:02:03|29290.69
18:02:04|29290.84
18:02:05|29291.17
18:02:06|29290.81
18:02:07|29291.5
18:02:08|29291.5
18:02:09|29293.41
18:02:10|29292.56
18:02:11|29292.07
18:02:12|29293.89
18:02:13|29294.16
18:02:14|29295.04
18:02:15|29294.24
18:02:16|29293.8
18:02:17|29294.61
18:02:18|29295.23
18:02:19|29293.7
18:02:20|29294.61
18:02:21|29294.64
18:02:22|29294.62
18:02:23|29294.22
18:02:24|29294.54
18:02:25|29294.1
18:02:26|29293.78
18:02:27|29294.06
18:02:28|29293.18
18:02:29|29293.02
18:02:30|29292.9
18:02:31|29292.89
18:02:32|29293.85
18:02:33|29293.5
18:02:34|29293.41
18:02:35|29293.05
18:02:36|29293.69
18:02:37|29292.5
18:02:38|29292.82
18:02:39|29292.05
18:02:40|29294.57
18:02:41|29293.85
18:02:42|29293.23
18:02:44|29293.75
18:02:45|29294.79
18:02:46|29294.76
18:02:47|29294.77
18:02:48|29294.44
18:02:49|29294.78
18:02:50|29295.04
18:02:50|29294.02
18:02:52|29293.83
18:02:53|29293.34
18:02:54|29293.79
18:02:55|29293.79
18:02:56|29292.92
18:02:57|29294.22
18:02:58|29294.22
18:02:59|29294.22
18:03:00|29294.22
18:03:01|29294.22
18:03:02|29293.24
18:03:03|29293.34
18:03:04|29293.32
18:03:05|29294.61
18:03:06|29294.33
18:03:07|29294.33
18:03:08|29294.22
18:03:09|29295.26
18:03:10|29294.67
18:03:11|29294.67
18:03:12|29294.24
18:03:13|29294.63
18:03:14|29295.57
18:03:15|29295.25
18:03:16|29295.31
18:03:17|29296.28
18:03:18|29295.79
18:03:19|29296.74
18:03:20|29295.51
18:03:21|29296.
18:03:22|29295.92
18:03:23|29295.92
18:03:24|29294.83
18:03:25|29294.8
18:03:26|29295.45
18:03:27|29295.44
18:03:28|29295.44
18:03:29|29296.
18:03:30|29296.3
18:03:31|29296.32
18:03:32|29295.83
18:03:33|29296.33
18:03:34|29299.57
18:03:35|29299.39
18:03:36|29299.57
18:03:37|29298.7
18:03:38|29299.7
18:03:39|29300.92
18:03:40|29300.36
18:03:41|29300.2
18:03:43|29300.17
18:03:44|29299.94
18:03:44|29300.5
18:03:45|29300.47
18:03:47|29300.21
18:03:48|29302.74
18:03:48|29302.1
18:03:50|29301.17
18:03:51|29302.56
18:03:52|29301.68
18:03:53|29301.06
18:03:55|29300.63
18:03:55|29300.63
18:03:56|29301.46
18:03:57|29301.5
18:03:58|29300.73
18:03:59|29301.32
18:04:00|29302.03
18:04:02|29302.11
18:04:03|29301.93
18:04:04|29300.02
18:04:05|29300.53
18:04:06|29301.46
18:04:06|29300.69
18:04:08|29301.5
18:04:09|29301.07
18:04:10|29301.96
18:04:11|29300.65
18:04:11|29301.88
18:04:12|29301.06
18:04:14|29301.33
18:04:14|29301.06
18:04:15|29301.12
18:04:16|29301.71
18:04:17|29300.64
18:04:19|29300.2
18:04:19|29300.47
18:04:20|29294.61
18:04:22|29297.5
18:04:22|29294.79
18:04:24|29292.85
18:04:25|29293.39
18:04:25|29293.55
18:04:27|29291.53
18:04:27|29290.62
18:04:28|29288.82
18:04:29|29290.12
18:04:30|29289.02
18:04:31|29290.62
18:04:33|29289.42
18:04:34|29288.97
18:04:34|29288.58
18:04:36|29287.59
18:04:37|29287.21
18:04:38|29287.12
18:04:39|29288.15
18:04:39|29288.45
18:04:40|29288.16
18:04:42|29290.87
18:04:43|29291.16
18:04:44|29290.95
18:04:45|29290.49
18:04:46|29289.79
18:04:48|29293.16
18:04:48|29294.18
18:04:49|29294.04
18:04:50|29293.99
18:04:51|29293.4
18:04:52|29294.15
18:04:53|29294.17
18:04:54|29294.14
18:04:56|29293.19
18:04:56|29293.37
18:04:58|29293.28
18:04:59|29294.6
18:05:00|29292.89
18:05:01|29292.98
18:05:03|29293.62
18:05:03|29292.48
18:05:04|29291.05
18:05:05|29291.25
18:05:06|29291.82
18:05:07|29291.92
18:05:08|29292.25
18:05:09|29291.25
18:05:10|29289.94
18:05:11|29289.99
18:05:12|29289.02
18:05:13|29289.87
18:05:14|29288.98
18:05:15|29288.59
18:05:16|29286.32
18:05:17|29284.8
18:05:18|29285.52
18:05:19|29284.35
18:05:20|29283.89
18:05:21|29285.57
18:05:22|29284.47
18:05:23|29283.24
18:05:24|29285.14
18:05:25|29286.17
18:05:26|29285.76
18:05:27|29284.98
18:05:28|29283.83
18:05:29|29285.16
18:05:30|29284.
18:05:31|29285.14
18:05:33|29283.6
18:05:33|29283.86
18:05:34|29283.85
18:05:35|29283.86
18:05:37|29282.36
18:05:38|29283.24
18:05:38|29283.4
18:05:39|29283.24
18:05:41|29281.53
18:05:41|29280.71
18:05:42|29281.27
18:05:44|29280.67
18:05:45|29281.98
18:05:46|29280.53
18:05:47|29281.15
18:05:48|29280.59
18:05:49|29281.
18:05:50|29280.89
18:05:51|29279.99
18:05:53|29279.56
18:05:53|29279.99
18:05:54|29279.58
18:05:55|29279.99
18:05:56|29279.54
18:05:57|29273.4
18:05:58|29274.77
18:05:59|29278.18
18:06:00|29274.83
18:06:01|29274.96
18:06:02|29273.76
18:06:03|29274.48
18:06:04|29274.14
18:06:05|29275.37
18:06:06|29275.39
18:06:07|29274.84
18:06:08|29274.02
18:06:09|29274.01
18:06:10|29273.39
18:06:11|29273.99
18:06:12|29274.4
18:06:13|29273.79
18:06:14|29273.94
18:06:15|29274.39
18:06:16|29274.88
18:06:17|29274.83
18:06:18|29274.4
18:06:19|29274.54
18:06:20|29276.
18:06:21|29275.07
18:06:22|29276.51
18:06:23|29275.69
18:06:24|29276.66
18:06:25|29279.08
18:06:26|29277.82
18:06:27|29277.26
18:06:28|29277.29
18:06:29|29277.34
18:06:30|29277.99
18:06:31|29277.39
18:06:33|29278.79
18:06:34|29278.79
18:06:34|29278.08
18:06:36|29278.29
18:06:36|29277.9
18:06:38|29277.94
18:06:38|29277.92
18:06:39|29277.94
18:06:40|29277.94
18:06:42|29277.93
18:06:42|29278.02
18:06:43|29278.03
18:06:45|29277.96
18:06:46|29277.62
18:06:48|29277.99
18:06:49|29278.25
18:06:49|29278.25
18:06:50|29278.37
18:06:52|29278.36
18:06:52|29277.75
18:06:54|29278.28
18:06:55|29278.06
18:06:56|29277.41
18:06:57|29277.8
18:06:58|29276.83
18:07:00|29277.82
18:07:00|29279.07
18:07:01|29279.13
18:07:02|29278.7
18:07:03|29278.48
18:07:04|29278.45
18:07:05|29278.44
18:07:06|29278.45
18:07:07|29278.82
18:07:08|29278.45
18:07:09|29278.45
18:07:10|29278.07
18:07:11|29278.7
18:07:12|29277.56
18:07:13|29278.03
18:07:14|29278.03
18:07:15|29277.56
18:07:16|29279.58
18:07:17|29279.58
18:07:18|29278.09
18:07:19|29277.89
18:07:20|29277.89
18:07:21|29277.89
18:07:23|29277.89
18:07:24|29277.89
18:07:25|29277.89
18:07:25|29277.89
18:07:26|29277.89
18:07:28|29277.98
18:07:29|29277.98
18:07:30|29277.98
18:07:31|29277.99
18:07:32|29277.99
18:07:33|29278.67
18:07:34|29278.58
18:07:34|29278.55
18:07:36|29278.77
18:07:37|29278.77
18:07:37|29279.8
18:07:39|29284.14
18:07:39|29284.95
18:07:40|29284.94
18:07:42|29283.86
18:07:42|29283.86
18:07:44|29283.87
18:07:44|29284.65
18:07:46|29284.28
18:07:48|29284.29
18:07:49|29283.48
18:07:49|29283.92
18:07:51|29284.05
18:07:52|29283.72
18:07:53|29284.19
18:07:54|29283.19
18:07:55|29283.55
18:07:56|29283.02
18:07:57|29283.02
18:07:58|29283.02
18:07:59|29283.91
18:08:00|29284.72
18:08:01|29284.
18:08:02|29284.44
18:08:03|29284.
18:08:04|29284.24
18:08:05|29284.24
18:08:06|29284.08
18:08:07|29284.24
18:08:08|29284.08
18:08:09|29284.11
18:08:10|29284.11
18:08:11|29283.81
18:08:12|29285.49
18:08:13|29284.54
18:08:14|29284.8
18:08:15|29284.86
18:08:16|29285.57
18:08:17|29285.98
18:08:18|29284.89
18:08:19|29284.96
18:08:20|29284.
18:08:21|29285.42
18:08:22|29284.9
18:08:23|29284.9
18:08:24|29284.9
18:08:25|29284.47
18:08:26|29285.58
18:08:27|29284.83
18:08:28|29284.83
18:08:29|29286.07
18:08:30|29286.14
18:08:31|29285.88
18:08:32|29286.02
18:08:33|29286.47
18:08:34|29286.44
18:08:35|29286.06
18:08:36|29286.01
18:08:37|29286.63
18:08:38|29287.04
18:08:39|29284.72
18:08:40|29285.94
18:08:41|29285.58
18:08:42|29286.53
18:08:43|29285.6
18:08:44|29285.44
18:08:45|29285.44
18:08:46|29286.46
18:08:48|29285.28
18:08:49|29285.17
18:08:50|29286.05
18:08:51|29285.69
18:08:52|29286.31
18:08:53|29286.11
18:08:54|29285.29
18:08:55|29285.29
18:08:56|29286.23
18:08:57|29286.45
18:08:58|29286.45
18:08:59|29286.57
18:09:00|29286.86
18:09:01|29286.01
18:09:02|29287.27
18:09:03|29286.44
18:09:04|29287.27
18:09:05|29286.48
18:09:06|29286.52
18:09:07|29286.46
18:09:08|29286.5
18:09:09|29286.27
18:09:10|29286.27
18:09:11|29286.27
18:09:12|29285.13
18:09:13|29284.82
18:09:14|29285.98
18:09:15|29285.98
18:09:16|29286.3
18:09:17|29286.31
18:09:18|29286.31
18:09:19|29286.31
18:09:20|29285.92
18:09:21|29285.88
18:09:22|29285.4
18:09:23|29286.57
18:09:24|29285.32
18:09:25|29285.04
18:09:26|29285.87
18:09:27|29284.75
18:09:28|29284.75
18:09:29|29284.95
18:09:30|29283.96
18:09:31|29283.96
18:09:32|29285.04
18:09:33|29284.37
18:09:34|29284.75
18:09:35|29283.86
18:09:36|29283.6
18:09:37|29283.85
18:09:38|29283.09
18:09:39|29284.19
18:09:40|29284.28
18:09:41|29284.29
18:09:42|29284.29
18:09:43|29283.46
18:09:44|29283.48
18:09:45|29285.99
18:09:46|29284.66
18:09:47|29285.77
18:09:48|29285.83
18:09:49|29285.42
18:09:50|29284.32
18:09:52|29286.02
18:09:53|29285.97
18:09:54|29284.02
18:09:55|29285.46
18:09:56|29284.63
18:09:57|29285.34
18:09:58|29285.42
18:09:59|29284.85
18:10:00|29285.01
18:10:01|29285.13
18:10:02|29284.47
18:10:03|29286.
18:10:04|29285.13
18:10:05|29285.95
18:10:06|29284.7
18:10:07|29284.
18:10:08|29284.
18:10:09|29285.59
18:10:10|29284.65
18:10:11|29284.52
18:10:12|29284.71
18:10:13|29283.84
18:10:14|29283.93
18:10:15|29283.2
18:10:16|29284.1
18:10:17|29284.1
18:10:18|29284.1
18:10:19|29283.7
18:10:20|29283.35
18:10:21|29284.53
18:10:22|29283.49
18:10:23|29284.57
18:10:24|29283.47
18:10:25|29282.59
18:10:26|29284.26
18:10:27|29283.
18:10:28|29283.85
18:10:29|29283.2
18:10:30|29284.62
18:10:31|29284.71
18:10:32|29283.96
18:10:33|29284.
18:10:34|29284.29
18:10:36|29284.72
18:10:36|29284.02
18:10:37|29284.02
18:10:39|29284.02
18:10:40|29284.02
18:10:40|29284.05
18:10:41|29284.02
18:10:42|29284.74
18:10:43|29284.3
18:10:45|29284.3
18:10:45|29284.75
18:10:46|29283.35
18:10:47|29284.75
18:10:48|29284.3
18:10:50|29284.01
18:10:50|29284.01
18:10:52|29283.74
18:10:52|29284.1
18:10:54|29284.71
18:10:55|29285.15
18:10:56|29284.41
18:10:57|29284.28
18:10:58|29284.28
18:10:59|29285.15
18:11:00|29285.15
18:11:01|29289.3
18:11:02|29286.86
18:11:03|29286.04
18:11:04|29286.02
18:11:05|29286.14
18:11:06|29286.14
18:11:07|29286.24
18:11:08|29285.86
18:11:09|29286.23
18:11:10|29285.53
18:11:11|29286.9
18:11:12|29286.99
18:11:13|29287.26
18:11:14|29287.22
18:11:15|29286.85
18:11:16|29287.19
18:11:17|29286.01
18:11:18|29286.42
18:11:19|29286.87
18:11:20|29286.68
18:11:21|29286.12
18:11:22|29286.84
18:11:23|29286.84
18:11:24|29287.3
18:11:25|29287.56
18:11:26|29287.73
18:11:27|29288.
18:11:28|29287.59
18:11:29|29288.
18:11:31|29288.45
18:11:31|29287.67
18:11:32|29288.
18:11:33|29288.
18:11:34|29287.47
18:11:35|29287.45
18:11:36|29287.47
18:11:37|29287.47
18:11:38|29287.47
18:11:39|29288.43
18:11:40|29288.48
18:11:41|29288.83
18:11:42|29288.83
18:11:43|29287.76
18:11:45|29286.65
18:11:45|29286.44
18:11:47|29287.06
18:11:48|29285.98
18:11:48|29285.46
18:11:50|29286.53
18:11:51|29286.82
18:11:52|29285.38
18:11:52|29285.58
18:11:54|29286.37
18:11:55|29286.72
18:11:56|29285.69
18:11:57|29285.85
18:11:58|29286.14
18:11:59|29286.14
18:12:00|29286.03
18:12:01|29286.31
18:12:02|29286.15
18:12:03|29286.01
18:12:04|29286.69
18:12:05|29286.54
18:12:06|29286.69
18:12:08|29286.51
18:12:08|29286.88
18:12:09|29286.79
18:12:10|29286.3
18:12:11|29286.3
18:12:12|29286.61
18:12:14|29286.57
18:12:15|29286.11
18:12:16|29285.58
18:12:17|29286.58
18:12:18|29286.57
18:12:19|29285.91
18:12:19|29287.04
18:12:21|29286.36
18:12:21|29287.09
18:12:23|29287.2
18:12:23|29286.55
18:12:24|29286.
18:12:25|29286.21
18:12:26|29286.28
18:12:28|29286.05
18:12:29|29285.66
18:12:29|29285.54
18:12:31|29286.01
18:12:31|29286.03
18:12:32|29286.31
18:12:34|29289.68
18:12:35|29288.43
18:12:36|29288.78
18:12:37|29288.9
18:12:37|29288.4
18:12:38|29289.45
18:12:40|29289.88
18:12:41|29284.42
18:12:41|29287.05
18:12:42|29286.01
18:12:43|29286.08
18:12:44|29286.21
18:12:46|29286.08
18:12:47|29288.64
18:12:47|29288.79
18:12:49|29287.88
18:12:49|29288.13
18:12:51|29287.36
18:12:52|29287.71
18:12:53|29287.72
18:12:55|29287.35
18:12:55|29287.28
18:12:56|29286.88
18:12:57|29286.63
18:12:58|29287.19
18:12:59|29287.12
18:13:00|29286.85
18:13:01|29287.12
18:13:02|29287.29
18:13:03|29287.28
18:13:05|29285.64
18:13:06|29286.01
18:13:07|29286.25
18:13:08|29287.07
18:13:09|29286.39
18:13:10|29285.96
18:13:10|29286.
18:13:12|29286.43
18:13:13|29286.62
18:13:14|29286.55
18:13:14|29286.68
18:13:15|29287.18
18:13:16|29285.4
18:13:18|29286.43
18:13:19|29286.57
18:13:19|29286.86
18:13:20|29286.56
18:13:22|29286.55
18:13:23|29286.55
18:13:24|29286.55
18:13:24|29286.43
18:13:26|29286.43
18:13:26|29285.96
18:13:28|29286.27
18:13:28|29286.46
18:13:30|29286.46
18:13:30|29286.8
18:13:31|29286.
18:13:33|29286.67
18:13:33|29286.67
18:13:35|29287.11
18:13:36|29285.44
18:13:36|29287.1
18:13:37|29287.07
18:13:39|29287.08
18:13:39|29286.94
18:13:40|29286.83
18:13:42|29286.44
18:13:42|29286.44
18:13:43|29286.44
18:13:44|29286.59
18:13:45|29287.16
18:13:47|29286.91
18:13:48|29287.04
18:13:49|29287.04
18:13:50|29286.9
18:13:51|29286.91
18:13:52|29286.11
18:13:53|29286.66
18:13:54|29286.67
18:13:55|29286.67
18:13:56|29286.65
18:13:58|29286.64
18:13:58|29286.67
18:13:59|29286.67
18:14:00|29287.57
18:14:01|29285.6
18:14:02|29286.46
18:14:03|29288.59
18:14:04|29288.18
18:14:05|29286.88
18:14:06|29287.22
18:14:07|29287.09
18:14:08|29287.91
18:14:09|29287.
18:14:10|29287.
18:14:12|29286.59
18:14:13|29288.38
18:14:14|29287.78
18:14:14|29287.78
18:14:16|29288.59
18:14:17|29288.01
18:14:18|29288.01
18:14:19|29287.99
18:14:20|29287.3
18:14:21|29287.03
18:14:22|29286.47
18:14:23|29287.14
18:14:24|29286.9
18:14:25|29286.67
18:14:26|29287.66
18:14:27|29286.95
18:14:28|29287.34
18:14:29|29287.34
18:14:30|29287.32
18:14:31|29287.16
18:14:32|29286.93
18:14:33|29287.15
18:14:34|29287.13
18:14:35|29286.69
18:14:36|29286.92
18:14:37|29286.98
18:14:38|29286.67
18:14:39|29286.91
18:14:40|29286.98
18:14:41|29287.36
18:14:42|29287.01
18:14:43|29287.22
18:14:44|29286.96
18:14:45|29287.86
18:14:46|29287.57
18:14:47|29287.86
18:14:48|29287.06
18:14:49|29287.97
18:14:50|29287.94
18:14:51|29287.99
18:14:52|29287.71
18:14:54|29288.74
18:14:54|29288.74
18:14:55|29287.91
18:14:56|29288.22
18:14:58|29290.4
18:14:59|29289.98
18:15:00|29290.27
18:15:01|29290.07
18:15:02|29289.8
18:15:02|29289.9
18:15:04|29290.37
18:15:05|29290.3
18:15:06|29290.06
18:15:06|29290.06
18:15:07|29289.85
18:15:08|29289.97
18:15:09|29290.87
18:15:11|29290.82
18:15:11|29290.71
18:15:13|29291.42
18:15:13|29290.71
18:15:14|29292.06
18:15:15|29291.9
18:15:16|29292.23
18:15:18|29290.81
18:15:18|29290.07
18:15:20|29289.82
18:15:20|29290.03
18:15:21|29289.74
18:15:23|29290.71
18:15:24|29290.44
18:15:24|29290.72
18:15:25|29290.72
18:15:26|29290.72
18:15:27|29291.9
18:15:29|29290.35
18:15:29|29290.82
18:15:31|29290.93
18:15:31|29290.48
18:15:33|29292.
18:15:33|29291.17
18:15:35|29291.99
18:15:35|29293.6
18:15:36|29294.74
18:15:37|29293.75
18:15:38|29294.55
18:15:39|29294.
18:15:40|29294.15
18:15:41|29293.78
18:15:42|29294.56
18:15:43|29293.51
18:15:44|29293.51
18:15:45|29293.2
18:15:46|29293.2
18:15:48|29293.97
18:15:49|29293.59
18:15:50|29294.58
18:15:50|29294.61
18:15:51|29294.65
18:15:53|29294.65
18:15:53|29294.65
18:15:55|29294.77
18:15:56|29294.64
18:15:57|29294.64
18:15:59|29295.13
18:15:59|29294.61
18:16:01|29294.26
18:16:02|29295.02
18:16:03|29295.07
18:16:03|29295.07
18:16:04|29295.86
18:16:06|29295.86
18:16:07|29295.09
18:16:08|29295.68
18:16:09|29295.42
18:16:10|29295.31
18:16:10|29296.12
18:16:12|29295.71
18:16:13|29294.61
18:16:14|29292.87
18:16:15|29292.16
18:16:16|29294.4
18:16:17|29293.42
18:16:18|29290.31
18:16:19|29291.23
18:16:19|29291.78
18:16:21|29290.41
18:16:22|29290.74
18:16:23|29291.58
18:16:24|29290.78
18:16:25|29290.8
18:16:26|29290.98
18:16:27|29291.11
18:16:28|29291.59
18:16:28|29291.39
18:16:30|29291.15
18:16:30|29289.47
18:16:32|29290.17
18:16:33|29290.99
18:16:33|29291.12
18:16:35|29291.03
18:16:36|29290.21
18:16:37|29292.28
18:16:38|29291.69
18:16:38|29291.47
18:16:40|29291.47
18:16:41|29290.32
18:16:42|29291.08
18:16:42|29291.08
18:16:43|29291.01
18:16:45|29290.96
18:16:45|29291.86
18:16:46|29291.98
18:16:48|29292.
18:16:49|29291.75
18:16:50|29291.75
18:16:51|29291.85
18:16:52|29292.03
18:16:53|29291.74
18:16:54|29292.7
18:16:56|29292.62
18:16:56|29291.82
18:16:57|29292.88
18:16:58|29292.46
18:17:00|29292.79
18:17:01|29292.46
18:17:02|29291.58
18:17:03|29292.04
18:17:04|29292.91
18:17:05|29293.05
18:17:06|29294.15
18:17:07|29295.45
18:17:08|29295.46
18:17:09|29296.19
18:17:10|29295.54
18:17:11|29295.14
18:17:12|29294.62
18:17:13|29295.62
18:17:14|29295.48
18:17:15|29296.09
18:17:16|29295.54
18:17:16|29295.86
18:17:18|29296.07
18:17:19|29295.62
18:17:20|29295.62
18:17:21|29295.06
18:17:22|29295.06
18:17:23|29295.99
18:17:24|29295.99
18:17:24|29295.48
18:17:26|29295.16
18:17:27|29296.03
18:17:27|29296.15
18:17:29|29295.9
18:17:30|29295.95
18:17:31|29295.95
18:17:32|29295.95
18:17:33|29296.2
18:17:34|29296.38
18:17:35|29295.74
18:17:36|29296.54
18:17:37|29296.21
18:17:38|29295.57
18:17:39|29298.5
18:17:40|29297.
18:17:41|29297.83
18:17:42|29297.38
18:17:43|29297.38
18:17:44|29297.38
18:17:45|29296.76
18:17:46|29295.75
18:17:47|29295.9
18:17:48|29295.49
18:17:49|29296.29
18:17:50|29295.58
18:17:51|29297.17
18:17:52|29297.6
18:17:53|29297.39
18:17:54|29296.69
18:17:55|29296.51
18:17:56|29296.53
18:17:57|29296.53
18:17:58|29296.53
18:17:59|29298.05
18:18:00|29298.05
18:18:02|29297.6
18:18:03|29298.16
18:18:03|29297.95
18:18:05|29298.2
18:18:06|29298.83
18:18:07|29299.85
18:18:08|29301.36
18:18:09|29300.45
18:18:09|29299.39
18:18:11|29299.37
18:18:12|29299.6
18:18:13|29297.98
18:18:14|29296.97
18:18:15|29297.3
18:18:16|29298.47
18:18:17|29298.35
18:18:18|29298.38
18:18:19|29298.75
18:18:20|29298.75
18:18:21|29298.75
18:18:22|29298.48
18:18:23|29298.02
18:18:24|29298.02
18:18:25|29298.83
18:18:26|29298.48
18:18:27|29299.75
18:18:28|29299.01
18:18:29|29299.63
18:18:30|29299.71
18:18:31|29298.82
18:18:32|29299.51
18:18:33|29299.49
18:18:34|29299.49
18:18:35|29299.64
18:18:36|29299.5
18:18:37|29298.91
18:18:39|29302.
18:18:40|29301.65
18:18:40|29302.13
18:18:41|29301.21
18:18:42|29301.5
18:18:43|29301.49
18:18:44|29294.02
18:18:45|29296.01
18:18:46|29295.93
18:18:47|29295.5
18:18:49|29295.21
18:18:49|29294.48
18:18:50|29295.35
18:18:51|29294.71
18:18:52|29294.19
18:18:53|29294.24
18:18:54|29294.21
18:18:55|29294.91
18:18:57|29294.3
18:18:58|29294.01
18:18:59|29295.53
18:19:00|29294.36
18:19:02|29294.39
18:19:03|29296.
18:19:03|29295.15
18:19:05|29294.21
18:19:06|29295.16
18:19:07|29295.
18:19:07|29294.08
18:19:08|29295.44
18:19:09|29295.81
18:19:11|29296.33
18:19:12|29297.96
18:19:12|29297.31
18:19:14|29297.81
18:19:14|29298.26
18:19:16|29298.23
18:19:17|29298.02
18:19:18|29297.91
18:19:19|29297.72
18:19:20|29297.02
18:19:21|29298.04
18:19:22|29297.45
18:19:23|29297.45
18:19:24|29297.45
18:19:25|29297.45
18:19:26|29297.45
18:19:27|29298.12
18:19:28|29297.42
18:19:29|29297.97
18:19:30|29297.97
18:19:31|29297.02
18:19:32|29298.54
18:19:33|29298.85
18:19:34|29297.94
18:19:35|29296.98
18:19:36|29296.9
18:19:37|29296.9
18:19:38|29297.62
18:19:39|29297.19
18:19:40|29296.88
18:19:41|29296.87
18:19:42|29297.62
18:19:43|29298.42
18:19:44|29297.57
18:19:45|29297.99
18:19:46|29297.04
18:19:47|29298.08
18:19:48|29298.64
18:19:49|29297.96
18:19:50|29297.76
18:19:51|29299.27
18:19:52|29298.91
18:19:53|29297.5
18:19:54|29298.06
18:19:55|29298.06
18:19:56|29298.45
18:19:57|29298.48
18:19:58|29298.
18:20:00|29298.47
18:20:00|29298.9
18:20:02|29298.25
18:20:03|29295.75
18:20:04|29294.52
18:20:05|29294.66
18:20:06|29295.86
18:20:07|29294.96
18:20:08|29295.35
18:20:09|29295.81
18:20:10|29294.88
18:20:11|29294.88
18:20:12|29294.63
18:20:13|29294.26
18:20:14|29293.86
18:20:15|29294.85
18:20:16|29294.78
18:20:17|29295.43
18:20:18|29295.81
18:20:19|29298.
18:20:20|29298.26
18:20:21|29297.62
18:20:22|29298.
18:20:23|29296.88
18:20:24|29296.19
18:20:25|29297.
18:20:26|29296.09
18:20:27|29296.96
18:20:28|29297.06
18:20:29|29297.06
18:20:30|29296.79
18:20:31|29296.53
18:20:32|29297.07
18:20:33|29297.29
18:20:34|29296.55
18:20:35|29296.48
18:20:36|29296.68
18:20:37|29296.8
18:20:38|29296.52
18:20:39|29296.52
18:20:40|29296.92
18:20:41|29298.77
18:20:42|29297.57
18:20:43|29297.5
18:20:44|29297.26
18:20:45|29297.47
18:20:46|29297.47
18:20:47|29297.46
18:20:48|29297.48
18:20:49|29298.47
18:20:50|29298.34
18:20:51|29297.39
18:20:52|29299.22
18:20:53|29300.64
18:20:54|29299.28
18:20:55|29299.12
18:20:56|29299.81
18:20:57|29301.49
18:20:58|29302.13
18:20:59|29301.68
18:21:01|29301.63
18:21:02|29300.79
18:21:02|29300.79
18:21:04|29298.94
18:21:04|29301.04
18:21:05|29301.22
18:21:07|29301.03
18:21:08|29301.41
18:21:09|29300.24
18:21:10|29300.38
18:21:10|29300.61
18:21:12|29300.01
18:21:13|29300.3
18:21:14|29301.06
18:21:14|29302.15
18:21:16|29301.07
18:21:17|29301.91
18:21:18|29301.53
18:21:18|29301.31
18:21:20|29301.76
18:21:20|29301.76
18:21:21|29301.98
18:21:23|29302.78
18:21:24|29302.78
18:21:25|29301.08
18:21:26|29301.98
18:21:28|29301.89
18:21:28|29301.89
18:21:29|29302.
18:21:30|29302.35
18:21:31|29300.51
18:21:32|29301.06
18:21:34|29301.6
18:21:34|29301.57
18:21:35|29301.52
18:21:36|29303.08
18:21:37|29302.15
18:21:38|29301.75
18:21:39|29303.08
18:21:40|29302.04
18:21:41|29302.73
18:21:42|29302.47
18:21:43|29303.54
18:21:44|29303.04
18:21:45|29303.92
18:21:46|29303.53
18:21:47|29303.06
18:21:48|29307.54
18:21:49|29306.8
18:21:50|29306.75
18:21:51|29306.01
18:21:52|29305.91
18:21:53|29306.22
18:21:54|29306.65
18:21:55|29304.55
18:21:57|29303.52
18:21:58|29304.
18:21:59|29302.7
18:22:00|29302.18
18:22:02|29303.07
18:22:03|29304.06
18:22:03|29304.07
18:22:05|29303.49
18:22:05|29303.49
18:22:07|29304.
18:22:08|29303.83
18:22:09|29305.86
18:22:10|29306.55
18:22:11|29306.54
18:22:12|29307.08
18:22:13|29305.99
18:22:14|29307.27
18:22:15|29307.21
18:22:16|29307.38
18:22:17|29309.12
18:22:18|29309.97
18:22:19|29307.81
18:22:20|29308.74
18:22:21|29308.27
18:22:22|29308.27
18:22:23|29308.
18:22:24|29308.47
18:22:25|29309.11
18:22:26|29309.22
18:22:27|29308.3
18:22:28|29308.79
18:22:29|29308.02
18:22:30|29310.
18:22:31|29309.66
18:22:32|29308.05
18:22:33|29310.68
18:22:34|29310.14
18:22:35|29311.38
18:22:36|29311.27
18:22:37|29311.36
18:22:38|29311.54
18:22:39|29312.01
18:22:40|29311.73
18:22:41|29312.07
18:22:42|29312.94
18:22:43|29312.01
18:22:44|29311.88
18:22:45|29309.54
18:22:46|29308.27
18:22:47|29307.83
18:22:48|29307.55
18:22:49|29306.39
18:22:50|29306.01
18:22:51|29306.76
18:22:52|29307.46
18:22:53|29307.39
18:22:54|29308.
18:22:55|29306.63
18:22:56|29306.63
18:22:57|29307.37
18:22:58|29307.27
18:22:59|29306.09
18:23:01|29309.93
18:23:02|29310.
18:23:03|29309.14
18:23:04|29309.98
18:23:05|29309.83
18:23:06|29309.86
18:23:08|29308.81
18:23:08|29311.14
18:23:09|29311.18
18:23:10|29311.18
18:23:11|29311.47
18:23:12|29312.04
18:23:13|29312.06
18:23:14|29312.06
18:23:15|29311.88
18:23:16|29312.27
18:23:17|29311.82
18:23:18|29311.39
18:23:19|29312.02
18:23:20|29311.4
18:23:21|29312.76
18:23:22|29312.9
18:23:23|29311.6
18:23:24|29311.56
18:23:25|29311.84
18:23:26|29311.79
18:23:27|29312.47
18:23:28|29311.23
18:23:29|29312.96
18:23:30|29312.06
18:23:31|29312.05
18:23:32|29312.05
18:23:33|29313.
18:23:34|29312.84
18:23:36|29313.42
18:23:37|29312.22
18:23:38|29312.22
18:23:39|29313.75
18:23:39|29313.52
18:23:40|29313.99
18:23:41|29313.35
18:23:42|29311.55
18:23:43|29312.12
18:23:44|29310.47
18:23:45|29312.64
18:23:47|29312.08
18:23:47|29312.02
18:23:49|29311.39
18:23:49|29310.8
18:23:50|29311.31
18:23:51|29310.62
18:23:52|29310.62
18:23:53|29310.25
18:23:55|29308.33
18:23:56|29309.49
18:23:56|29309.67
18:23:57|29310.
18:23:58|29309.98
18:24:00|29309.68
18:24:00|29310.49
18:24:01|29309.71
18:24:03|29310.08
18:24:04|29309.41
18:24:05|29310.42
18:24:06|29309.34
18:24:07|29309.02
18:24:08|29308.38
18:24:09|29308.49
18:24:10|29308.25
18:24:11|29306.84
18:24:12|29307.08
18:24:13|29307.09
18:24:14|29307.05
18:24:15|29308.37
18:24:16|29306.39
18:24:17|29306.84
18:24:18|29306.64
18:24:19|29306.
18:24:20|29305.92
18:24:21|29305.21
18:24:22|29306.63
18:24:23|29306.64
18:24:24|29307.44
18:24:25|29306.65
18:24:26|29307.07
18:24:27|29307.47
18:24:28|29307.5
18:24:29|29306.96
18:24:30|29307.5
18:24:31|29307.6
18:24:32|29307.53
18:24:33|29306.22
18:24:34|29306.53
18:24:35|29306.53
18:24:36|29306.
18:24:37|29305.92
18:24:38|29306.68
18:24:39|29306.98
18:24:40|29306.22
18:24:41|29306.11
18:24:42|29306.11
18:24:43|29306.11
18:24:44|29306.4
18:24:45|29307.37
18:24:46|29307.07
18:24:47|29305.96
18:24:48|29307.01
18:24:50|29306.25
18:24:51|29306.99
18:24:52|29305.8
18:24:52|29305.79
18:24:54|29306.45
18:24:54|29307.1
18:24:55|29306.93
18:24:57|29306.78
18:24:58|29307.23
18:24:58|29307.17
18:24:59|29306.41
18:25:01|29307.62
18:25:02|29307.12
18:25:03|29307.18
18:25:04|29306.97
18:25:05|29306.4
18:25:06|29306.27
18:25:07|29305.42
18:25:08|29305.11
18:25:09|29305.11
18:25:10|29305.62
18:25:11|29304.98
18:25:12|29305.8
18:25:13|29305.42
18:25:14|29305.12
18:25:15|29304.77
18:25:17|29305.56
18:25:17|29305.01
18:25:18|29305.99
18:25:19|29305.
18:25:21|29305.17
18:25:21|29305.39
18:25:22|29305.29
18:25:23|29305.79
18:25:24|29305.
18:25:26|29305.38
18:25:26|29305.33
18:25:27|29305.64
18:25:29|29305.85
18:25:30|29306.
18:25:30|29307.04
18:25:31|29305.79
18:25:32|29306.04
18:25:33|29306.61
18:25:34|29306.25
18:25:36|29306.
18:25:36|29306.38
18:25:38|29306.34
18:25:38|29306.45
18:25:39|29305.57
18:25:40|29306.32
18:25:41|29307.03
18:25:42|29305.99
18:25:44|29306.34
18:25:45|29306.58
18:25:45|29306.58
18:25:46|29306.58
18:25:48|29306.58
18:25:49|29306.58
18:25:50|29306.39
18:25:50|29306.3
18:25:52|29306.3
18:25:52|29306.3
18:25:53|29306.17
18:25:54|29306.17
18:25:56|29305.62
18:25:57|29305.58
18:25:57|29305.36
18:25:58|29306.37
18:25:59|29306.32
18:26:00|29305.44
18:26:01|29305.37
18:26:03|29305.89
18:26:04|29305.98
18:26:05|29305.1
18:26:06|29305.1
18:26:08|29305.89
18:26:08|29305.98
18:26:10|29305.98
18:26:11|29305.23
18:26:11|29305.64
18:26:12|29305.98
18:26:14|29305.81
18:26:15|29305.84
18:26:16|29305.84
18:26:17|29305.84
18:26:18|29306.58
18:26:18|29307.
18:26:19|29307.
18:26:20|29307.28
18:26:21|29306.38
18:26:22|29307.17
18:26:23|29305.86
18:26:25|29306.72
18:26:25|29306.72
18:26:27|29306.72
18:26:27|29306.72
18:26:28|29306.94
18:26:29|29306.94
18:26:30|29305.8
18:26:31|29305.8
18:26:33|29306.
18:26:33|29305.52
18:26:34|29305.68
18:26:36|29305.62
18:26:37|29305.55
18:26:38|29306.18
18:26:39|29304.95
18:26:40|29304.84
18:26:41|29304.84
18:26:41|29304.66
18:26:42|29304.66
18:26:44|29304.53
18:26:45|29304.53
18:26:46|29305.76
18:26:47|29305.76
18:26:48|29304.05
18:26:49|29305.13
18:26:50|29305.13
18:26:51|29305.13
18:26:52|29305.44
18:26:53|29305.44
18:26:54|29304.08
18:26:54|29304.09
18:26:55|29304.7
18:26:56|29304.08
18:26:58|29304.72
18:26:59|29304.69
18:27:00|29305.08
18:27:01|29304.4
18:27:02|29305.03
18:27:03|29305.34
18:27:04|29306.2
18:27:05|29306.2
18:27:07|29306.2
18:27:07|29305.38
18:27:08|29305.99
18:27:09|29306.45
18:27:10|29306.43
18:27:11|29306.43
18:27:12|29306.58
18:27:14|29305.45
18:27:15|29305.48
18:27:16|29306.64
18:27:17|29305.85
18:27:17|29305.88
18:27:19|29305.65
18:27:20|29305.99
18:27:21|29305.63
18:27:22|29304.51
18:27:22|29305.45
18:27:24|29304.61
18:27:24|29305.07
18:27:26|29305.68
18:27:27|29305.67
18:27:27|29305.85
18:27:29|29306.33
18:27:30|29306.33
18:27:30|29306.65
18:27:31|29305.77
18:27:33|29306.47
18:27:34|29305.96
18:27:35|29305.96
18:27:35|29305.96
18:27:37|29305.96
18:27:38|29305.98
18:27:39|29306.17
18:27:40|29306.14
18:27:41|29306.14
18:27:42|29305.36
18:27:42|29305.55
18:27:44|29305.99
18:27:45|29305.1
18:27:45|29304.62
18:27:47|29305.57
18:27:48|29305.58
18:27:49|29305.58
18:27:50|29305.38
18:27:51|29305.89
18:27:52|29305.89
18:27:53|29305.9
18:27:54|29306.15
18:27:55|29306.15
18:27:56|29305.18
18:27:57|29304.93
18:27:58|29305.41
18:27:59|29305.77
18:28:00|29305.77
18:28:00|29304.99
18:28:02|29304.93
18:28:03|29305.78
18:28:04|29304.95
18:28:05|29305.62
18:28:05|29304.73
18:28:07|29304.82
18:28:09|29304.27
18:28:09|29304.82
18:28:10|29305.79
18:28:11|29303.77
18:28:13|29304.11
18:28:13|29304.07
18:28:15|29303.21
18:28:15|29302.28
18:28:16|29303.06
18:28:17|29305.68
18:28:18|29305.14
18:28:19|29304.51
18:28:20|29304.54
18:28:21|29303.71
18:28:22|29305.11
18:28:23|29304.31
18:28:25|29304.93
18:28:25|29305.35
18:28:26|29305.36
18:28:28|29304.85
18:28:29|29304.69
18:28:30|29304.73
18:28:31|29303.85
18:28:32|29305.3
18:28:33|29305.3
18:28:34|29304.53
18:28:35|29304.74
18:28:36|29304.77
18:28:37|29304.84
18:28:38|29304.21
18:28:39|29303.21
18:28:40|29304.07
18:28:41|29304.03
18:28:42|29302.41
18:28:43|29303.44
18:28:44|29303.64
18:28:44|29302.19
18:28:46|29302.4
18:28:46|29302.94
18:28:47|29303.64
18:28:49|29303.67
18:28:50|29304.03
18:28:51|29303.04
18:28:51|29303.79
18:28:53|29304.55
18:28:53|29304.36
18:28:55|29302.35
18:28:56|29302.99
18:28:57|29303.63
18:28:58|29302.35
18:28:59|29303.06
18:29:00|29302.98
18:29:00|29303.19
18:29:02|29302.
18:29:03|29301.68
18:29:03|29301.86
18:29:05|29302.62
18:29:05|29302.52
18:29:07|29302.43
18:29:08|29303.2
18:29:09|29303.02
18:29:11|29302.73
18:29:11|29302.13
18:29:12|29302.49
18:29:13|29302.62
18:29:14|29302.57
18:29:16|29303.09
18:29:17|29303.06
18:29:18|29303.06
18:29:18|29302.
18:29:19|29302.01
18:29:21|29301.98
18:29:22|29302.33
18:29:23|29302.66
18:29:23|29303.17
18:29:24|29301.27
18:29:26|29301.92
18:29:26|29301.72
18:29:28|29301.72
18:29:29|29301.99
18:29:30|29302.
18:29:31|29303.34
18:29:32|29303.29
18:29:32|29303.63
18:29:34|29303.61
18:29:35|29302.03
18:29:36|29302.45
18:29:37|29302.45
18:29:38|29302.97
18:29:38|29303.06
18:29:39|29302.91
18:29:40|29303.55
18:29:41|29303.55
18:29:42|29303.64
18:29:43|29303.01
18:29:44|29303.01
18:29:45|29303.96
18:29:46|29303.08
18:29:48|29303.87
18:29:49|29303.02
18:29:49|29302.76
18:29:50|29302.78
18:29:51|29302.35
18:29:52|29303.55
18:29:54|29303.06
18:29:54|29303.49
18:29:56|29303.99
18:29:56|29303.02
18:29:57|29303.02
18:29:58|29303.02
18:29:59|29303.59
18:30:00|29303.16
18:30:02|29303.99
18:30:02|29304.14
18:30:04|29303.99
18:30:04|29303.84
18:30:05|29303.88
18:30:06|29303.26
18:30:08|29304.79
18:30:08|29304.78
18:30:10|29304.91
18:30:11|29305.44
18:30:12|29304.86
18:30:13|29304.69
18:30:14|29305.23
18:30:15|29305.24
18:30:17|29305.09
18:30:18|29304.18
18:30:19|29304.74
18:30:19|29304.76
18:30:21|29304.76
18:30:21|29304.61
18:30:23|29304.86
18:30:24|29305.8
18:30:24|29304.62
18:30:26|29304.98
18:30:27|29305.6
18:30:27|29305.
18:30:28|29305.28
18:30:29|29304.92
18:30:31|29304.94
18:30:31|29305.58
18:30:33|29305.47
18:30:34|29305.47
18:30:35|29304.51
18:30:35|29304.51
18:30:37|29305.39
18:30:38|29305.39
18:30:39|29304.68
18:30:39|29304.1
18:30:41|29304.14
18:30:42|29305.99
18:30:42|29305.38
18:30:44|29304.81
18:30:44|29304.57
18:30:45|29305.34
18:30:47|29305.34
18:30:48|29305.34
18:30:49|29305.38
18:30:50|29304.16
18:30:50|29304.27
18:30:51|29304.52
18:30:52|29304.08
18:30:53|29304.03
18:30:54|29304.03
18:30:56|29304.03
18:30:57|29305.58
18:30:57|29305.21
18:30:58|29304.64
18:31:00|29304.35
18:31:00|29304.35
18:31:02|29304.09
18:31:02|29305.01
18:31:04|29304.13
18:31:04|29304.9
18:31:05|29304.22
18:31:06|29304.12
18:31:08|29304.15
18:31:09|29304.17
18:31:10|29305.02
18:31:11|29304.71
18:31:12|29305.31
18:31:13|29304.96
18:31:15|29304.34
18:31:16|29304.65
18:31:16|29306.
18:31:18|29305.14
18:31:19|29305.86
18:31:20|29305.01
18:31:21|29304.36
18:31:22|29305.01
18:31:23|29305.05
18:31:24|29307.54
18:31:25|29306.83
18:31:26|29307.56
18:31:27|29306.71
18:31:28|29307.25
18:31:29|29309.64
18:31:30|29308.06
18:31:31|29306.72
18:31:32|29307.68
18:31:33|29307.62
18:31:34|29306.74
18:31:35|29307.34
18:31:36|29307.02
18:31:37|29307.58
18:31:38|29307.61
18:31:39|29307.01
18:31:40|29307.27
18:31:41|29307.21
18:31:42|29306.14
18:31:43|29306.85
18:31:44|29306.85
18:31:45|29306.23
18:31:46|29306.4
18:31:47|29306.4
18:31:48|29307.32
18:31:49|29307.31
18:31:50|29308.36
18:31:51|29307.42
18:31:52|29307.42
18:31:53|29308.14
18:31:54|29307.89
18:31:55|29307.44
18:31:56|29306.84
18:31:57|29308.
18:31:58|29307.92
18:31:59|29307.48
18:32:00|29307.19
18:32:01|29312.
18:32:02|29310.16
18:32:03|29309.68
18:32:04|29309.24
18:32:05|29308.94
18:32:06|29309.97
18:32:07|29310.
18:32:08|29311.3
18:32:09|29311.23
18:32:10|29313.
18:32:11|29311.56
18:32:12|29313.08
18:32:14|29313.21
18:32:15|29313.21
18:32:16|29313.4
18:32:17|29316.55
18:32:19|29317.14
18:32:19|29317.23
18:32:20|29316.3
18:32:21|29317.29
18:32:22|29318.89
18:32:23|29317.81
18:32:24|29318.67
18:32:25|29317.24
18:32:26|29317.54
18:32:27|29318.47
18:32:28|29318.34
18:32:29|29318.34
18:32:30|29317.72
18:32:32|29317.94
18:32:33|29320.03
18:32:34|29318.69
18:32:35|29319.36
18:32:36|29318.05
18:32:37|29318.86
18:32:37|29318.84
18:32:38|29320.24
18:32:40|29319.98
18:32:41|29319.54
18:32:41|29319.54
18:32:43|29317.54
18:32:44|29318.18
18:32:45|29319.93
18:32:45|29319.92
18:32:46|29319.61
18:32:47|29320.84
18:32:49|29319.53
18:32:50|29320.81
18:32:51|29320.42
18:32:51|29320.05
18:32:52|29320.51
18:32:54|29319.63
18:32:55|29320.78
18:32:56|29320.21
18:32:56|29320.95
18:32:58|29323.76
18:32:58|29323.45
18:33:00|29324.38
18:33:01|29324.
18:33:01|29322.68
18:33:02|29322.
18:33:04|29321.42
18:33:05|29320.51
18:33:06|29321.77
18:33:07|29321.89
18:33:08|29321.51
18:33:09|29321.72
18:33:10|29321.28
18:33:11|29321.53
18:33:12|29321.57
18:33:13|29320.84
18:33:14|29322.08
18:33:15|29322.16
18:33:16|29321.99
18:33:17|29321.66
18:33:18|29322.82
18:33:19|29322.51
18:33:20|29322.42
18:33:21|29322.11
18:33:22|29321.86
18:33:23|29321.61
18:33:25|29321.28
18:33:25|29321.26
18:33:26|29321.99
18:33:27|29321.99
18:33:28|29321.45
18:33:29|29321.31
18:33:30|29321.3
18:33:31|29323.49
18:33:33|29323.78
18:33:34|29323.85
18:33:35|29324.29
18:33:36|29325.18
18:33:37|29325.18
18:33:37|29326.
18:33:39|29325.21
18:33:40|29325.18
18:33:41|29327.84
18:33:42|29327.86
18:33:43|29328.56
18:33:44|29328.16
18:33:45|29328.15
18:33:46|29328.62
18:33:47|29327.98
18:33:48|29327.4
18:33:49|29327.99
18:33:49|29328.91
18:33:51|29328.57
18:33:51|29328.61
18:33:53|29329.96
18:33:54|29329.68
18:33:55|29328.94
18:33:56|29328.24
18:33:57|29328.01
18:33:58|29331.34
18:33:59|29331.12
18:34:00|29331.12
18:34:01|29328.99
18:34:02|29328.2
18:34:03|29329.99
18:34:04|29329.5
18:34:05|29329.53
18:34:06|29329.91
18:34:07|29330.
18:34:08|29329.66
18:34:09|29330.25
18:34:10|29330.58
18:34:11|29330.75
18:34:13|29331.57
18:34:13|29330.41
18:34:15|29328.01
18:34:15|29328.63
18:34:17|29329.48
18:34:18|29330.15
18:34:20|29330.03
18:34:21|29329.45
18:34:22|29330.4
18:34:23|29329.58
18:34:24|29331.39
18:34:24|29330.7
18:34:25|29331.58
18:34:27|29329.64
18:34:28|29331.87
18:34:29|29331.87
18:34:30|29331.87
18:34:31|29331.6
18:34:32|29330.84
18:34:33|29331.64
18:34:34|29330.67
18:34:35|29330.67
18:34:36|29331.59
18:34:37|29331.58
18:34:38|29332.
18:34:39|29329.39
18:34:39|29331.03
18:34:41|29331.03
18:34:42|29329.45
18:34:43|29330.36
18:34:44|29329.89
18:34:45|29330.45
18:34:46|29331.26
18:34:47|29331.33
18:34:48|29331.64
18:34:49|29331.19
18:34:49|29331.66
18:34:51|29330.85
18:34:52|29330.85
18:34:53|29331.19
18:34:54|29331.19
18:34:55|29331.99
18:34:56|29332.
18:34:57|29332.2
18:34:58|29333.79
18:34:59|29332.02
18:34:59|29332.02
18:35:00|29331.3
18:35:02|29331.41
18:35:03|29332.98
18:35:03|29333.85
18:35:05|29333.36
18:35:06|29332.46
18:35:07|29331.8
18:35:08|29332.6
18:35:09|29333.3
18:35:10|29334.
18:35:10|29333.75
18:35:12|29332.82
18:35:13|29332.52
18:35:15|29332.22
18:35:15|29333.31
18:35:16|29330.34
18:35:17|29331.44
18:35:18|29328.02
18:35:20|29329.61
18:35:20|29330.08
18:35:22|29337.89
18:35:23|29338.58
18:35:23|29339.06
18:35:25|29335.73
18:35:25|29336.05
18:35:27|29335.53
18:35:28|29335.54
18:35:29|29334.84
18:35:29|29335.27
18:35:30|29335.03
18:35:32|29332.08
18:35:33|29332.06
18:35:34|29331.22
18:35:35|29330.73
18:35:36|29332.34
18:35:37|29331.98
18:35:38|29331.98
18:35:39|29331.99
18:35:40|29331.44
18:35:41|29331.98
18:35:42|29332.02
18:35:43|29335.35
18:35:44|29333.71
18:35:45|29334.6
18:35:46|29332.93
18:35:47|29333.53
18:35:48|29333.53
18:35:49|29332.73
18:35:50|29332.71
18:35:51|29333.02
18:35:52|29331.76
18:35:53|29332.45
18:35:54|29332.5
18:35:55|29332.47
18:35:56|29332.18
18:35:57|29332.58
18:35:58|29332.58
18:35:59|29333.02
18:36:00|29332.48
18:36:01|29332.26
18:36:02|29333.3
18:36:03|29332.78
18:36:04|29332.78
18:36:05|29331.61
18:36:06|29332.67
18:36:07|29331.59
18:36:08|29331.8
18:36:09|29330.3
18:36:10|29330.2
18:36:11|29330.22
18:36:12|29331.15
18:36:13|29330.02
18:36:14|29329.88
18:36:16|29330.13
18:36:16|29330.68
18:36:17|29329.69
18:36:18|29330.49
18:36:19|29330.49
18:36:20|29329.
18:36:21|29331.28
18:36:22|29331.1
18:36:23|29329.28
18:36:24|29330.66
18:36:25|29329.48
18:36:26|29329.52
18:36:27|29328.95
18:36:28|29328.85
18:36:29|29326.57
18:36:30|29326.
18:36:31|29325.68
18:36:32|29325.73
18:36:33|29327.97
18:36:34|29328.
18:36:35|29327.99
18:36:36|29328.16
18:36:37|29326.47
18:36:38|29327.99
18:36:39|29327.56
18:36:40|29328.
18:36:41|29326.88
18:36:42|29326.97
18:36:43|29324.76
18:36:44|29324.53
18:36:45|29322.13
18:36:46|29323.43
18:36:47|29322.37
18:36:48|29324.1
18:36:49|29324.1
18:36:50|29324.1
18:36:51|29323.1
18:36:52|29322.39
18:36:53|29322.8
18:36:54|29322.81
18:36:55|29323.29
18:36:56|29322.98
18:36:57|29323.02
18:36:58|29322.04
18:36:59|29322.99
18:37:00|29324.29
18:37:01|29324.13
18:37:02|29323.57
18:37:03|29324.66
18:37:04|29323.02
18:37:05|29324.56
18:37:06|29324.47
18:37:07|29323.51
18:37:08|29323.7
18:37:09|29323.
18:37:10|29323.
18:37:11|29323.17
18:37:12|29323.54
18:37:13|29322.99
18:37:14|29323.72
18:37:16|29324.7
18:37:17|29324.69
18:37:18|29324.69
18:37:20|29323.43
18:37:20|29324.26
18:37:21|29324.16
18:37:22|29324.07
18:37:23|29323.56
18:37:24|29323.56
18:37:25|29323.56
18:37:27|29323.22
18:37:27|29323.98
18:37:29|29323.79
18:37:30|29323.82
18:37:30|29322.24
18:37:32|29322.61
18:37:32|29322.56
18:37:34|29322.39
18:37:34|29322.44
18:37:36|29323.48
18:37:37|29323.08
18:37:38|29323.08
18:37:39|29324.14
18:37:40|29323.59
18:37:41|29324.21
18:37:41|29323.97
18:37:43|29323.93
18:37:43|29323.9
18:37:45|29323.99
18:37:46|29324.47
18:37:46|29323.1
18:37:48|29323.92
18:37:48|29327.67
18:37:50|29327.51
18:37:50|29326.77
18:37:52|29327.3
18:37:53|29327.93
18:37:53|29327.88
18:37:55|29327.59
18:37:55|29327.81
18:37:57|29327.88
18:37:58|29327.29
18:37:58|29327.29
18:37:59|29327.99
18:38:01|29327.99
18:38:02|29327.46
18:38:02|29327.9
18:38:04|29326.86
18:38:05|29326.96
18:38:05|29326.89
18:38:07|29326.91
18:38:08|29326.5
18:38:09|29327.4
18:38:10|29328.42
18:38:11|29327.3
18:38:12|29327.86
18:38:13|29327.53
18:38:14|29333.79
18:38:15|29333.5
18:38:16|29332.45
18:38:17|29333.21
18:38:18|29332.97
18:38:19|29332.2
18:38:20|29332.02
18:38:21|29332.02
18:38:22|29332.68
18:38:24|29332.12
18:38:24|29332.12
18:38:25|29332.1
18:38:26|29331.9
18:38:27|29331.59
18:38:28|29331.6
18:38:29|29331.91
18:38:30|29330.74
18:38:31|29329.38
18:38:33|29325.98
18:38:33|29325.24
18:38:34|29326.33
18:38:35|29327.99
18:38:36|29325.95
18:38:38|29324.04
18:38:38|29322.92
18:38:39|29326.33
18:38:40|29325.26
18:38:42|29325.54
18:38:43|29324.45
18:38:44|29325.37
18:38:45|29325.99
18:38:46|29325.
18:38:47|29324.33
18:38:49|29325.81
18:38:49|29324.67
18:38:50|29324.62
18:38:51|29325.68
18:38:52|29323.94
18:38:53|29327.53
18:38:54|29326.79
18:38:55|29326.59
18:38:56|29326.44
18:38:57|29326.44
18:38:58|29327.02
18:38:59|29326.74
18:39:00|29326.43
18:39:02|29326.59
18:39:02|29326.21
18:39:03|29326.48
18:39:05|29326.27
18:39:06|29326.23
18:39:07|29325.41
18:39:08|29325.34
18:39:09|29324.76
18:39:10|29325.12
18:39:11|29324.08
18:39:12|29324.08
18:39:13|29324.56
18:39:14|29324.88
18:39:15|29324.57
18:39:16|29324.17
18:39:18|29323.9
18:39:19|29324.66
18:39:19|29324.66
18:39:21|29323.99
18:39:22|29324.33
18:39:22|29324.43
18:39:23|29323.75
18:39:25|29323.75
18:39:26|29320.
18:39:27|29319.71
18:39:27|29320.76
18:39:29|29319.54
18:39:30|29319.92
18:39:31|29318.
18:39:32|29319.
18:39:33|29319.33
18:39:34|29319.5
18:39:35|29318.85
18:39:36|29317.67
18:39:37|29317.37
18:39:38|29319.11
18:39:39|29316.65
18:39:39|29317.55
18:39:41|29317.54
18:39:42|29316.56
18:39:43|29317.44
18:39:43|29317.7
18:39:45|29318.16
18:39:46|29316.12
18:39:47|29316.92
18:39:48|29316.65
18:39:48|29317.23
18:39:50|29316.27
18:39:51|29317.45
18:39:51|29316.59
18:39:53|29318.
18:39:54|29317.76
18:39:54|29318.17
18:39:55|29318.67
18:39:57|29318.58
18:39:58|29318.58
18:39:59|29318.29
18:40:00|29318.61
18:40:01|29319.57
18:40:02|29319.12
18:40:03|29319.79
18:40:04|29320.
18:40:05|29319.69
18:40:06|29318.7
18:40:07|29319.38
18:40:08|29318.99
18:40:09|29318.97
18:40:10|29319.6
18:40:11|29319.96
18:40:12|29319.13
18:40:13|29319.65
18:40:14|29319.12
18:40:15|29319.48
18:40:16|29318.78
18:40:17|29318.6
18:40:19|29319.55
18:40:19|29319.55
18:40:21|29320.63
18:40:22|29320.63
18:40:23|29324.
18:40:24|29326.89
18:40:25|29326.13
18:40:26|29326.16
18:40:27|29325.88
18:40:28|29323.86
18:40:29|29324.29
18:40:30|29323.42
18:40:31|29323.7
18:40:32|29322.
18:40:33|29323.1
18:40:34|29322.65
18:40:35|29323.41
18:40:36|29322.86
18:40:37|29322.98
18:40:38|29322.51
18:40:39|29322.52
18:40:40|29323.74
18:40:41|29322.15
18:40:42|29323.
18:40:43|29322.99
18:40:44|29323.4
18:40:45|29323.4
18:40:46|29323.42
18:40:47|29322.48
18:40:48|29323.02
18:40:49|29323.02
18:40:50|29323.02
18:40:51|29322.21
18:40:52|29322.2
18:40:53|29323.17
18:40:54|29326.
18:40:55|29324.93
18:40:56|29324.24
18:40:57|29324.62
18:40:58|29324.48
18:40:59|29325.71
18:41:00|29325.71
18:41:01|29322.86
18:41:02|29322.56
18:41:03|29322.
18:41:04|29321.74
18:41:05|29321.72
18:41:06|29323.42
18:41:07|29323.42
18:41:08|29326.
18:41:09|29325.45
18:41:10|29324.99
18:41:11|29325.13
18:41:12|29325.14
18:41:13|29324.53
18:41:14|29325.67
18:41:15|29330.7
18:41:16|29331.27
18:41:17|29330.41
18:41:18|29336.
18:41:20|29335.46
18:41:21|29335.9
18:41:22|29334.58
18:41:23|29337.37
18:41:24|29335.59
18:41:25|29336.08
18:41:26|29337.02
18:41:28|29337.03
18:41:28|29343.32
18:41:29|29344.
18:41:31|29344.36
18:41:32|29344.47
18:41:33|29344.01
18:41:34|29344.45
18:41:35|29344.45
18:41:36|29342.74
18:41:37|29342.26
18:41:38|29342.69
18:41:39|29340.63
18:41:41|29343.7
18:41:41|29346.
18:41:42|29347.74
18:41:43|29346.47
18:41:44|29348.
18:41:45|29347.97
18:41:46|29348.79
18:41:47|29348.76
18:41:48|29349.97
18:41:49|29347.88
18:41:50|29346.64
18:41:51|29348.22
18:41:52|29350.5
18:41:53|29350.1
18:41:54|29350.46
18:41:55|29349.34
18:41:56|29349.46
18:41:57|29352.
18:41:58|29350.94
18:41:59|29350.78
18:42:00|29350.89
18:42:01|29352.13
18:42:02|29354.12
18:42:03|29351.8
18:42:04|29351.85
18:42:05|29348.36
18:42:06|29352.79
18:42:07|29350.57
18:42:08|29350.36
18:42:09|29350.77
18:42:10|29351.04
18:42:11|29351.05
18:42:12|29350.77
18:42:13|29350.23
18:42:14|29352.56
18:42:15|29350.77
18:42:16|29350.82
18:42:17|29351.03
18:42:18|29351.51
18:42:19|29350.49
18:42:20|29350.03
18:42:21|29349.65
18:42:22|29351.04
18:42:24|29350.68
18:42:25|29349.63
18:42:26|29349.65
18:42:27|29348.35
18:42:28|29348.15
18:42:28|29347.59
18:42:30|29349.13
18:42:31|29348.15
18:42:32|29348.77
18:42:33|29348.01
18:42:34|29347.93
18:42:35|29349.52
18:42:36|29348.64
18:42:37|29350.93
18:42:38|29348.83
18:42:39|29352.23
18:42:40|29353.06
18:42:41|29353.36
18:42:42|29352.7
18:42:43|29352.7
18:42:44|29353.1
18:42:45|29353.12
18:42:46|29352.87
18:42:47|29352.88
18:42:48|29350.87
18:42:49|29351.41
18:42:50|29347.63
18:42:51|29350.54
18:42:52|29350.55
18:42:53|29351.65
18:42:54|29350.8
18:42:55|29350.13
18:42:56|29350.51
18:42:57|29351.62
18:42:58|29351.65
18:42:59|29351.58
18:43:00|29351.22
18:43:01|29350.98
18:43:02|29350.58
18:43:03|29352.
18:43:04|29350.97
18:43:05|29351.73
18:43:06|29351.99
18:43:07|29352.65
18:43:08|29352.
18:43:09|29351.71
18:43:10|29355.36
18:43:11|29355.6
18:43:12|29354.85
18:43:13|29354.
18:43:14|29354.01
18:43:15|29354.36
18:43:16|29354.63
18:43:17|29354.58
18:43:18|29354.38
18:43:19|29357.65
18:43:21|29357.95
18:43:22|29354.73
18:43:23|29355.05
18:43:24|29355.81
18:43:25|29354.84
18:43:26|29355.08
18:43:27|29357.39
18:43:28|29356.96
18:43:29|29356.81
18:43:30|29357.95
18:43:31|29357.88
18:43:32|29357.4
18:43:33|29355.28
18:43:34|29355.67
18:43:36|29355.55
18:43:36|29354.81
18:43:37|29355.54
18:43:38|29355.32
18:43:40|29354.87
18:43:40|29356.
18:43:41|29355.67
18:43:42|29355.73
18:43:43|29356.74
18:43:44|29355.27
18:43:45|29355.65
18:43:46|29356.7
18:43:47|29355.6
18:43:48|29354.88
18:43:49|29355.73
18:43:50|29355.99
18:43:51|29355.05
18:43:52|29355.16
18:43:54|29355.79
18:43:54|29355.19
18:43:55|29355.99
18:43:56|29355.28
18:43:58|29355.28
18:43:58|29356.34
18:44:00|29355.68
18:44:00|29355.1
18:44:01|29354.34
18:44:02|29355.96
18:44:03|29355.96
18:44:04|29355.
18:44:05|29355.69
18:44:06|29356.49
18:44:07|29355.73
18:44:08|29356.49
18:44:10|29357.49
18:44:10|29357.08
18:44:11|29357.04
18:44:12|29357.29
18:44:14|29355.83
18:44:14|29356.46
18:44:16|29356.52
18:44:16|29356.76
18:44:17|29356.33
18:44:18|29356.33
18:44:20|29355.99
18:44:21|29355.44
18:44:21|29356.01
18:44:23|29354.68
18:44:24|29354.6
18:44:25|29355.64
18:44:26|29355.99
18:44:27|29355.07
18:44:28|29356.1
18:44:28|29356.41
18:44:30|29355.82
18:44:31|29355.66
18:44:32|29361.96
18:44:33|29360.11
18:44:34|29363.56
18:44:35|29362.55
18:44:36|29362.
18:44:37|29360.2
18:44:38|29361.34
18:44:39|29361.14
18:44:40|29363.84
18:44:41|29362.47
18:44:42|29361.22
18:44:42|29361.29
18:44:44|29361.31
18:44:45|29360.13
18:44:46|29361.26
18:44:47|29361.63
18:44:48|29362.1
18:44:49|29362.
18:44:50|29362.38
18:44:51|29361.1
18:44:52|29361.73
18:44:52|29362.73
18:44:53|29362.02
18:44:55|29362.86
18:44:56|29365.99
18:44:56|29364.7
18:44:58|29364.62
18:44:59|29363.73
18:45:00|29362.12
18:45:01|29361.53
18:45:02|29361.81
18:45:03|29361.52
18:45:03|29362.92
18:45:05|29360.99
18:45:06|29359.92
18:45:07|29357.95
18:45:08|29357.97
18:45:09|29356.82
18:45:10|29356.97
18:45:11|29357.34
18:45:12|29357.14
18:45:13|29357.95
18:45:14|29355.26
18:45:15|29356.88
18:45:16|29356.04
18:45:17|29356.7
18:45:18|29356.2
18:45:19|29356.2
18:45:20|29356.42
18:45:21|29355.91
18:45:22|29356.91
18:45:23|29355.98
18:45:24|29355.5
18:45:25|29356.57
18:45:26|29356.47
18:45:27|29355.75
18:45:28|29356.1
18:45:29|29356.
18:45:30|29355.31
18:45:31|29353.57
18:45:33|29353.99
18:45:33|29352.79
18:45:34|29353.25
18:45:35|29351.54
18:45:37|29353.15
18:45:38|29352.89
18:45:38|29351.37
18:45:40|29349.36
18:45:40|29350.78
18:45:41|29350.49
18:45:43|29350.4
18:45:44|29349.55
18:45:44|29348.36
18:45:46|29345.78
18:45:46|29345.81
18:45:48|29345.55
18:45:48|29344.54
18:45:50|29344.18
18:45:50|29342.29
18:45:51|29343.98
18:45:52|29342.87
18:45:54|29343.67
18:45:54|29341.05
18:45:55|29342.8
18:45:56|29341.93
18:45:57|29342.72
18:45:58|29342.73
18:45:59|29341.8
18:46:01|29342.76
18:46:01|29342.
18:46:03|29342.02
18:46:04|29341.36
18:46:04|29343.86
18:46:06|29342.63
18:46:07|29342.91
18:46:08|29340.62
18:46:08|29341.31
18:46:09|29340.79
18:46:10|29340.2
18:46:12|29339.8
18:46:13|29339.67
18:46:14|29340.7
18:46:15|29340.6
18:46:16|29340.62
18:46:17|29347.26
18:46:17|29345.36
18:46:18|29346.39
18:46:20|29346.82
18:46:21|29345.35
18:46:21|29345.42
18:46:23|29346.79
18:46:24|29344.04
18:46:25|29344.38
18:46:26|29344.29
18:46:27|29341.5
18:46:28|29340.54
18:46:29|29341.16
18:46:31|29346.
18:46:32|29345.8
18:46:33|29345.99
18:46:34|29345.82
18:46:35|29344.57
18:46:36|29344.57
18:46:37|29345.02
18:46:38|29342.2
18:46:39|29341.71
18:46:40|29339.3
18:46:41|29339.97
18:46:42|29340.61
18:46:43|29339.97
18:46:44|29339.53
18:46:45|29337.46
18:46:46|29338.94
18:46:47|29338.1
18:46:48|29338.86
18:46:50|29339.32
18:46:50|29339.33
18:46:51|29338.64
18:46:52|29339.31
18:46:53|29339.42
18:46:54|29339.76
18:46:55|29339.15
18:46:56|29339.76
18:46:57|29338.99
18:46:58|29339.76
18:46:59|29338.53
18:47:00|29339.71
18:47:01|29342.84
18:47:02|29343.37
18:47:03|29342.84
18:47:04|29346.36
18:47:05|29345.79
18:47:06|29346.01
18:47:07|29345.93
18:47:08|29345.93
18:47:09|29345.1
18:47:10|29345.31
18:47:11|29344.23
18:47:12|29345.88
18:47:13|29344.6
18:47:14|29350.03
18:47:15|29347.52
18:47:16|29348.02
18:47:17|29348.35
18:47:18|29347.95
18:47:19|29349.14
18:47:20|29347.28
18:47:21|29346.6
18:47:22|29346.92
18:47:23|29348.62
18:47:25|29348.35
18:47:25|29348.31
18:47:26|29348.15
18:47:28|29348.03
18:47:29|29346.8
18:47:30|29346.91
18:47:30|29348.67
18:47:32|29348.36
18:47:33|29348.33
18:47:34|29349.61
18:47:34|29348.62
18:47:35|29348.3
18:47:36|29348.02
18:47:38|29348.7
18:47:39|29348.63
18:47:40|29348.03
18:47:41|29348.22
18:47:42|29351.03
18:47:43|29349.93
18:47:45|29348.01
18:47:45|29349.22
18:47:46|29349.22
18:47:47|29347.61
18:47:48|29348.36
18:47:49|29346.92
18:47:50|29345.78
18:47:51|29346.02
18:47:52|29345.29
18:47:53|29345.28
18:47:54|29345.52
18:47:55|29345.79
18:47:56|29345.79
18:47:57|29346.17
18:47:58|29345.99
18:47:59|29346.17
18:48:00|29346.65
18:48:02|29342.79
18:48:02|29344.43
18:48:03|29343.4
18:48:04|29344.18
18:48:05|29347.
18:48:06|29342.29
18:48:07|29342.02
18:48:08|29343.16
18:48:09|29342.09
18:48:10|29342.09
18:48:11|29343.58
18:48:12|29343.55
18:48:13|29343.05
18:48:14|29343.05
18:48:15|29344.08
18:48:16|29343.63
18:48:17|29343.05
18:48:18|29343.05
18:48:19|29342.4
18:48:20|29343.11
18:48:21|29342.5
18:48:22|29343.52
18:48:23|29342.55
18:48:24|29341.19
18:48:26|29341.33
18:48:26|29342.74
18:48:28|29338.84
18:48:29|29339.34
18:48:30|29339.17
18:48:31|29335.61
18:48:32|29337.61
18:48:34|29338.04
18:48:34|29338.34
18:48:35|29338.15
18:48:36|29335.1
18:48:38|29336.29
18:48:39|29336.7
18:48:40|29338.47
18:48:41|29338.24
18:48:42|29339.76
18:48:43|29338.61
18:48:44|29339.33
18:48:45|29339.33
18:48:46|29338.03
18:48:47|29338.06
18:48:49|29337.72
18:48:49|29337.72
18:48:50|29337.72
18:48:51|29338.88
18:48:52|29337.73
18:48:53|29339.15
18:48:54|29340.41
18:48:55|29340.94
18:48:56|29341.12
18:48:57|29340.29
18:48:58|29339.2
18:48:59|29339.32
18:49:00|29338.95
18:49:01|29340.59
18:49:02|29339.33
18:49:03|29339.1
18:49:04|29339.26
18:49:05|29339.26
18:49:06|29340.33
18:49:07|29339.57
18:49:08|29341.59
18:49:09|29343.44
18:49:10|29341.5
18:49:11|29341.76
18:49:12|29341.52
18:49:13|29341.66
18:49:14|29341.48
18:49:15|29341.48
18:49:16|29341.76
18:49:17|29341.51
18:49:18|29342.77
18:49:19|29342.06
18:49:20|29343.04
18:49:21|29342.09
18:49:22|29343.2
18:49:23|29342.56
18:49:24|29342.75
18:49:25|29344.29
18:49:27|29345.49
18:49:27|29344.07
18:49:28|29345.13
18:49:30|29345.2
18:49:31|29344.54
18:49:32|29345.49
18:49:34|29345.99
18:49:34|29345.99
18:49:35|29346.
18:49:36|29346.
18:49:37|29344.94
18:49:38|29344.6
18:49:39|29344.92
18:49:40|29344.5
18:49:41|29344.07
18:49:42|29344.63
18:49:43|29344.08
18:49:44|29343.21
18:49:45|29343.99
18:49:46|29344.03
18:49:47|29344.17
18:49:48|29343.51
18:49:49|29343.22
18:49:50|29343.99
18:49:51|29343.34
18:49:52|29342.81
18:49:53|29343.12
18:49:54|29343.05
18:49:55|29343.
18:49:56|29342.37
18:49:57|29343.45
18:49:58|29343.44
18:49:59|29342.37
18:50:00|29342.47
18:50:01|29340.61
18:50:02|29342.62
18:50:03|29342.74
18:50:05|29342.45
18:50:06|29342.43
18:50:06|29344.64
18:50:08|29345.61
18:50:09|29345.53
18:50:10|29345.92
18:50:11|29346.56
18:50:12|29346.56
18:50:12|29345.98
18:50:13|29345.99
18:50:14|29346.35
18:50:15|29346.4
18:50:16|29346.4
18:50:17|29346.64
18:50:18|29346.24
18:50:20|29345.79
18:50:20|29347.05
18:50:22|29345.78
18:50:23|29346.25
18:50:23|29345.87
18:50:24|29346.24
18:50:25|29344.65
18:50:26|29343.22
18:50:28|29342.34
18:50:29|29343.55
18:50:31|29342.74
18:50:32|29342.75
18:50:33|29343.38
18:50:34|29343.53
18:50:35|29342.7
18:50:36|29341.66
18:50:37|29342.32
18:50:39|29339.46
18:50:39|29339.75
18:50:40|29339.79
18:50:41|29340.93
18:50:42|29341.03
18:50:43|29341.03
18:50:44|29343.28
18:50:45|29344.12
18:50:46|29343.05
18:50:47|29342.74
18:50:48|29343.88
18:50:49|29342.87
18:50:50|29343.89
18:50:51|29342.94
18:50:52|29343.77
18:50:53|29342.
18:50:54|29343.51
18:50:55|29343.97
18:50:56|29343.1
18:50:57|29343.1
18:50:58|29343.97
18:50:59|29343.2
18:51:00|29341.59
18:51:01|29341.99
18:51:02|29342.03
18:51:03|29341.86
18:51:04|29341.86
18:51:05|29340.75
18:51:06|29341.7
18:51:08|29340.85
18:51:09|29340.37
18:51:09|29340.71
18:51:10|29341.9
18:51:11|29340.36
18:51:12|29341.02
18:51:14|29340.48
18:51:14|29340.86
18:51:15|29341.04
18:51:17|29341.03
18:51:17|29341.62
18:51:18|29340.73
18:51:20|29340.63
18:51:20|29341.36
18:51:21|29341.36
18:51:23|29341.36
18:51:24|29340.7
18:51:25|29340.04
18:51:26|29340.21
18:51:26|29339.64
18:51:27|29339.67
18:51:29|29339.26
18:51:30|29338.2
18:51:31|29339.18
18:51:33|29338.01
18:51:34|29339.35
18:51:35|29339.08
18:51:36|29339.11
18:51:37|29339.11
18:51:38|29339.57
18:51:39|29339.04
18:51:40|29338.48
18:51:40|29339.16
18:51:42|29339.1
18:51:42|29339.72
18:51:44|29339.06
18:51:45|29339.68
18:51:46|29339.53
18:51:47|29338.49
18:51:48|29338.48
18:51:49|29339.17
18:51:50|29339.73
18:51:51|29339.03
18:51:52|29338.96
18:51:53|29339.35
18:51:54|29339.33
18:51:55|29338.21
18:51:56|29339.29
18:51:57|29339.35
18:51:58|29339.35
18:51:59|29339.31
18:52:00|29335.58
18:52:01|29335.87
18:52:02|29335.04
18:52:03|29335.97
18:52:04|29335.02
18:52:05|29335.01
18:52:06|29335.03
18:52:07|29333.72
18:52:08|29333.66
18:52:09|29333.65
18:52:10|29333.12
18:52:11|29333.31
18:52:12|29333.73
18:52:13|29336.32
18:52:14|29334.99
18:52:15|29334.99
18:52:16|29335.55
18:52:17|29335.55
18:52:18|29335.2
18:52:19|29335.79
18:52:20|29338.65
18:52:21|29338.64
18:52:22|29337.8
18:52:23|29338.05
18:52:24|29339.26
18:52:25|29338.47
18:52:26|29340.19
18:52:27|29339.3
18:52:28|29339.72
18:52:29|29337.86
18:52:31|29335.82
18:52:32|29336.
18:52:33|29335.06
18:52:34|29335.84
18:52:35|29335.84
18:52:36|29335.02
18:52:37|29333.28
18:52:39|29329.36
18:52:39|29330.81
18:52:40|29329.95
18:52:41|29330.72
18:52:42|29330.68
18:52:43|29331.77
18:52:44|29331.19
18:52:45|29331.56
18:52:46|29330.37
18:52:47|29330.72
18:52:48|29330.57
18:52:49|29330.42
18:52:50|29330.6
18:52:51|29330.96
18:52:52|29330.8
18:52:53|29329.32
18:52:54|29329.68
18:52:55|29329.42
18:52:56|29329.54
18:52:57|29329.3
18:52:58|29328.93
18:52:59|29329.4
18:53:00|29329.4
18:53:01|29326.8
18:53:02|29325.93
18:53:04|29327.63
18:53:05|29330.46
18:53:05|29330.46
18:53:07|29333.73
18:53:08|29331.71
18:53:09|29334.72
18:53:09|29340.37
18:53:11|29338.73
18:53:12|29340.19
18:53:13|29339.34
18:53:13|29339.77
18:53:14|29340.43
18:53:15|29340.58
18:53:16|29340.22
18:53:18|29343.84
18:53:19|29344.67
18:53:20|29344.
18:53:21|29345.39
18:53:22|29345.65
18:53:22|29344.
18:53:23|29346.04
18:53:24|29346.
18:53:25|29347.39
18:53:26|29345.7
18:53:27|29346.36
18:53:28|29348.21
18:53:29|29348.2
18:53:30|29348.65
18:53:32|29348.48
18:53:33|29348.02
18:53:34|29347.24
18:53:35|29347.86
18:53:36|29346.35
18:53:37|29347.04
18:53:38|29347.91
18:53:39|29347.82
18:53:40|29346.07
18:53:41|29347.38
18:53:42|29344.59
18:53:43|29345.39
18:53:44|29345.34
18:53:45|29344.91
18:53:46|29347.18
18:53:47|29346.36
18:53:48|29346.36
18:53:48|29347.06
18:53:50|29346.91
18:53:51|29347.96
18:53:52|29347.39
18:53:53|29345.87
18:53:54|29345.86
18:53:55|29346.56
18:53:56|29346.7
18:53:57|29345.84
18:53:58|29345.49
18:53:59|29344.5
18:54:00|29345.45
18:54:01|29345.52
18:54:02|29344.34
18:54:03|29337.81
18:54:04|29339.83
18:54:04|29342.11
18:54:06|29342.35
18:54:06|29342.74
18:54:08|29341.17
18:54:09|29342.3
18:54:10|29342.33
18:54:11|29342.23
18:54:12|29342.23
18:54:12|29346.33
18:54:14|29346.08
18:54:15|29345.22
18:54:16|29344.34
18:54:16|29344.6
18:54:17|29344.5
18:54:19|29345.11
18:54:20|29345.02
18:54:21|29343.35
18:54:22|29343.08
18:54:23|29342.79
18:54:24|29342.01
18:54:25|29342.89
18:54:26|29341.89
18:54:27|29341.
18:54:28|29341.27
18:54:29|29340.45
18:54:30|29341.25
18:54:31|29341.2
18:54:33|29341.5
18:54:33|29340.3
18:54:34|29340.5
18:54:35|29341.87
18:54:36|29341.76
18:54:37|29340.92
18:54:38|29336.99
18:54:39|29338.77
18:54:40|29340.67
18:54:42|29340.25
18:54:43|29339.28
18:54:43|29339.19
18:54:45|29337.85
18:54:46|29338.9
18:54:46|29338.97
18:54:48|29338.01
18:54:48|29339.22
18:54:50|29339.22
18:54:51|29341.64
18:54:52|29340.66
18:54:53|29341.62
18:54:54|29342.46
18:54:55|29341.47
18:54:56|29340.64
18:54:57|29341.04
18:54:58|29341.15
18:54:59|29340.14
18:55:00|29340.62
18:55:01|29340.19
18:55:02|29340.75
18:55:03|29340.69
18:55:04|29340.6
18:55:05|29340.93
18:55:06|29340.7
18:55:07|29339.88
18:55:08|29339.1
18:55:09|29340.37
18:55:10|29340.2
18:55:11|29340.2
18:55:13|29338.98
18:55:13|29338.98
18:55:14|29339.75
18:55:15|29339.68
18:55:16|29339.64
18:55:17|29338.44
18:55:18|29340.
18:55:19|29339.65
18:55:20|29339.11
18:55:21|29337.19
18:55:22|29337.59
18:55:23|29335.3
18:55:24|29337.17
18:55:25|29335.83
18:55:26|29335.89
18:55:27|29335.76
18:55:28|29335.84
18:55:29|29335.44
18:55:30|29335.55
18:55:31|29335.54
18:55:33|29336.69
18:55:34|29335.58
18:55:35|29335.52
18:55:36|29334.8
18:55:37|29335.13
18:55:37|29335.3
18:55:39|29335.8
18:55:40|29335.8
18:55:41|29335.8
18:55:42|29335.42
18:55:43|29335.89
18:55:44|29334.93
18:55:45|29334.96
18:55:46|29335.71
18:55:47|29335.72
18:55:48|29335.02
18:55:49|29335.
18:55:50|29333.37
18:55:51|29333.06
18:55:52|29332.
18:55:53|29331.35
18:55:54|29330.79
18:55:55|29332.18
18:55:56|29331.45
18:55:57|29333.01
18:55:58|29333.21
18:55:59|29333.21
18:56:00|29332.86
18:56:01|29334.62
18:56:03|29334.28
18:56:03|29333.77
18:56:04|29333.77
18:56:05|29334.21
18:56:06|29334.49
18:56:07|29333.44
18:56:08|29333.2
18:56:09|29334.14
18:56:10|29336.73
18:56:11|29336.24
18:56:12|29334.
18:56:13|29333.74
18:56:14|29331.86
18:56:15|29332.34
18:56:16|29332.67
18:56:17|29330.96
18:56:18|29332.35
18:56:19|29330.65
18:56:20|29330.16
18:56:21|29331.59
18:56:22|29331.13
18:56:23|29331.02
18:56:24|29331.1
18:56:25|29331.1
18:56:26|29328.42
18:56:27|29328.42
18:56:28|29329.37
18:56:29|29329.52
18:56:30|29330.47
18:56:31|29329.53
18:56:32|29330.15
18:56:33|29329.34
18:56:34|29329.09
18:56:35|29329.31
18:56:36|29328.77
18:56:37|29329.33
18:56:38|29328.28
18:56:40|29329.29
18:56:41|29328.27
18:56:42|29328.24
18:56:43|29329.
18:56:44|29329.01
18:56:44|29328.95
18:56:45|29329.2
18:56:47|29329.2
18:56:47|29329.36
18:56:48|29328.11
18:56:50|29328.5
18:56:51|29328.47
18:56:51|29329.07
18:56:53|29328.26
18:56:53|29329.
18:56:54|29328.13
18:56:56|29329.3
18:56:56|29328.56
18:56:57|29328.56
18:56:58|29328.56
18:56:59|29328.56
18:57:00|29328.58
18:57:01|29329.71
18:57:03|29329.53
18:57:04|29328.91
18:57:04|29331.16
18:57:06|29329.5
18:57:07|29330.63
18:57:08|29330.68
18:57:09|29330.93
18:57:10|29331.73
18:57:11|29332.98
18:57:11|29332.31
18:57:12|29332.02
18:57:13|29331.58
18:57:15|29331.58
18:57:16|29331.89
18:57:17|29329.71
18:57:17|29330.79
18:57:19|29330.87
18:57:20|29330.77
18:57:21|29330.79
18:57:22|29330.75
18:57:23|29330.84
18:57:23|29330.89
18:57:25|29330.89
18:57:26|29331.36
18:57:27|29330.94
18:57:28|29330.94
18:57:28|29330.94
18:57:30|29329.71
18:57:31|29330.79
18:57:32|29330.38
18:57:33|29330.15
18:57:34|29331.5
18:57:36|29331.5
18:57:37|29331.57
18:57:38|29331.57
18:57:39|29330.74
18:57:40|29330.61
18:57:41|29331.17
18:57:42|29331.59
18:57:43|29331.59
18:57:44|29331.57
18:57:45|29330.37
18:57:46|29330.37
18:57:47|29330.8
18:57:48|29331.76
18:57:49|29330.93
18:57:50|29330.93
18:57:51|29331.5
18:57:52|29330.02
18:57:53|29330.74
18:57:54|29330.44
18:57:55|29331.08
18:57:56|29331.07
18:57:57|29330.45
18:57:58|29330.53
18:57:59|29330.93
18:58:00|29330.93
18:58:01|29330.
18:58:02|29330.53
18:58:03|29331.08
18:58:04|29331.08
18:58:05|29330.05
18:58:06|29329.63
18:58:07|29329.66
18:58:08|29329.66
18:58:09|29329.7
18:58:10|29330.23
18:58:11|29330.4
18:58:12|29328.
18:58:13|29328.65
18:58:14|29327.22
18:58:15|29328.36
18:58:16|29328.36
18:58:17|29329.29
18:58:18|29329.4
18:58:19|29335.95
18:58:20|29336.61
18:58:21|29338.12
18:58:22|29337.47
18:58:23|29338.12
18:58:24|29338.14
18:58:25|29337.35
18:58:26|29339.86
18:58:27|29337.41
18:58:28|29338.19
18:58:29|29338.19
18:58:30|29337.61
18:58:31|29335.19
18:58:32|29334.98
18:58:33|29330.5
18:58:34|29331.38
18:58:35|29331.13
18:58:36|29330.6
18:58:37|29331.36
18:58:39|29330.8
18:58:39|29330.98
18:58:40|29330.08
18:58:41|29331.37
18:58:42|29330.41
18:58:43|29330.89
18:58:44|29331.75
18:58:45|29331.39
18:58:46|29331.51
18:58:47|29332.
18:58:48|29332.02
18:58:49|29332.34
18:58:50|29332.45
18:58:51|29332.45
18:58:52|29331.39
18:58:53|29331.44
18:58:54|29338.9
18:58:56|29338.3
18:58:57|29338.
18:58:58|29338.84
18:58:59|29337.96
18:58:59|29338.39
18:59:01|29339.35
18:59:02|29337.19
18:59:02|29337.77
18:59:03|29337.98
18:59:05|29333.9
18:59:06|29334.17
18:59:07|29335.25
18:59:08|29336.04
18:59:09|29336.21
18:59:10|29336.26
18:59:11|29336.33
18:59:12|29336.34
18:59:12|29336.32
18:59:14|29336.35
18:59:15|29336.44
18:59:16|29337.13
18:59:17|29337.1
18:59:17|29336.33
18:59:19|29335.8
18:59:19|29335.95
18:59:21|29336.33
18:59:22|29335.81
18:59:22|29335.7
18:59:24|29336.09
18:59:25|29336.53
18:59:26|29336.53
18:59:27|29336.85
18:59:28|29336.41
18:59:28|29337.33
18:59:30|29337.33
18:59:31|29336.98
18:59:32|29338.15
18:59:33|29339.33
18:59:33|29338.25
18:59:35|29338.25
18:59:36|29338.25
18:59:36|29337.66
18:59:38|29337.61
18:59:39|29337.61
18:59:41|29337.97
18:59:41|29337.97
18:59:42|29337.72
18:59:44|29336.
18:59:44|29336.78
18:59:46|29336.59
18:59:46|29335.34
18:59:47|29335.34
18:59:49|29337.18
18:59:50|29336.72
18:59:51|29336.18
18:59:52|29336.18
18:59:53|29336.06
18:59:54|29336.74
18:59:54|29336.42
18:59:56|29337.41
18:59:57|29336.21
18:59:57|29336.89
18:59:58|29336.43
18:59:59|29336.84
19:00:00|29336.59
19:00:01|29337.42
19:00:03|29337.24
19:00:03|29336.79
19:00:05|29337.14
19:00:06|29335.46
19:00:06|29335.93
19:00:08|29336.35
19:00:08|29337.44
19:00:09|29337.37
19:00:10|29336.68
19:00:11|29336.68
19:00:13|29336.88
19:00:14|29335.08
19:00:14|29335.22
19:00:15|29336.13
19:00:16|29336.25
19:00:17|29335.46
19:00:18|29335.98
19:00:19|29331.91
19:00:20|29332.86
19:00:22|29331.9
19:00:22|29332.2
19:00:23|29332.03
19:00:24|29331.92
19:00:25|29332.34
19:00:26|29331.47
19:00:28|29332.88
19:00:28|29331.94
19:00:29|29331.82
19:00:31|29332.19
19:00:31|29332.19
19:00:33|29331.34
19:00:33|29332.44
19:00:35|29332.4
19:00:36|29334.53
19:00:36|29335.09
19:00:37|29334.35
19:00:38|29335.07
19:00:40|29333.49
19:00:40|29334.01
19:00:42|29335.68
19:00:44|29334.93
19:00:44|29334.93
19:00:46|29334.71
19:00:47|29335.37
19:00:47|29335.33
19:00:48|29334.88
19:00:50|29332.93
19:00:50|29331.91
19:00:51|29332.39
19:00:53|29332.81
19:00:53|29332.88
19:00:55|29332.11
19:00:55|29332.11
19:00:57|29331.82
19:00:58|29331.67
19:00:59|29336.43
19:01:00|29336.
19:01:01|29340.15
19:01:02|29337.67
19:01:03|29338.55
19:01:03|29337.5
19:01:04|29338.48
19:01:06|29339.92
19:01:06|29337.15
19:01:07|29336.5
19:01:09|29336.53
19:01:09|29335.46
19:01:10|29336.12
19:01:11|29335.05
19:01:12|29336.03
19:01:13|29337.19
19:01:15|29336.01
19:01:16|29336.89
19:01:16|29335.21
19:01:17|29335.39
19:01:19|29333.03
19:01:19|29334.17
19:01:20|29333.3
19:01:21|29332.82
19:01:23|29332.64
19:01:24|29334.17
19:01:24|29332.94
19:01:25|29333.92
19:01:27|29327.97
19:01:27|29327.78
19:01:29|29327.15
19:01:29|29326.93
19:01:30|29327.84
19:01:32|29327.58
19:01:33|29325.59
19:01:33|29326.97
19:01:35|29326.97
19:01:36|29327.61
19:01:37|29325.58
19:01:38|29326.73
19:01:38|29326.5
19:01:40|29325.57
19:01:41|29324.78
19:01:42|29325.01
19:01:43|29326.85
19:01:44|29325.41
19:01:46|29322.36
19:01:47|29325.15
19:01:47|29325.16
19:01:48|29324.38
19:01:50|29323.85
19:01:51|29324.3
19:01:51|29322.66
19:01:53|29323.36
19:01:54|29322.99
19:01:55|29323.12
19:01:56|29321.99
19:01:57|29321.94
19:01:58|29323.21
19:01:59|29321.28
19:02:00|29320.8
19:02:01|29322.
19:02:02|29321.06
19:02:03|29321.32
19:02:04|29322.2
19:02:05|29323.85
19:02:06|29323.42
19:02:07|29322.97
19:02:08|29322.74
19:02:09|29323.66
19:02:10|29323.34
19:02:11|29323.07
19:02:12|29323.38
19:02:13|29323.38
19:02:14|29323.38
19:02:15|29323.85
19:02:16|29325.23
19:02:17|29323.53
19:02:18|29323.7
19:02:19|29322.07
19:02:20|29322.47
19:02:21|29322.58
19:02:22|29324.59
19:02:23|29324.26
19:02:24|29325.14
19:02:25|29322.63
19:02:26|29323.99
19:02:27|29323.45
19:02:28|29323.99
19:02:29|29323.89
19:02:30|29324.56
19:02:31|29323.86
19:02:32|29323.86
19:02:33|29323.86
19:02:34|29324.04
19:02:35|29324.71
19:02:36|29324.9
19:02:37|29325.17
19:02:38|29324.75
19:02:39|29323.56
19:02:41|29324.32
19:02:41|29323.54
19:02:43|29323.54
19:02:44|29325.69
19:02:45|29326.02
19:02:46|29330.67
19:02:47|29330.66
19:02:48|29330.03
19:02:49|29330.32
19:02:50|29330.42
19:02:51|29330.82
19:02:52|29330.62
19:02:53|29331.09
19:02:54|29330.3
19:02:55|29328.89
19:02:56|29329.95
19:02:57|29330.14
19:02:58|29329.7
19:02:59|29331.12
19:03:00|29330.35
19:03:01|29330.71
19:03:02|29331.02
19:03:03|29331.16
19:03:04|29331.02
19:03:05|29330.89
19:03:06|29331.02
19:03:07|29330.15
19:03:08|29331.02
19:03:09|29330.8
19:03:10|29330.8
19:03:11|29330.7
19:03:12|29330.7
19:03:13|29330.55
19:03:14|29330.31
19:03:15|29331.56
19:03:16|29330.5
19:03:17|29330.5
19:03:18|29330.71
19:03:19|29331.17
19:03:20|29330.03
19:03:21|29330.67
19:03:22|29330.67
19:03:24|29330.71
19:03:24|29329.75
19:03:25|29329.88
19:03:26|29330.2
19:03:27|29330.35
19:03:28|29331.35
19:03:29|29339.06
19:03:30|29337.92
19:03:31|29339.3
19:03:32|29337.92
19:03:33|29338.36
19:03:34|29337.42
19:03:35|29338.25
19:03:36|29337.36
19:03:37|29337.95
19:03:38|29337.96
19:03:39|29337.93
19:03:40|29337.62
19:03:41|29337.46
19:03:42|29337.59
19:03:43|29337.02
19:03:44|29337.02
19:03:46|29337.77
19:03:46|29337.19
19:03:47|29338.21
19:03:49|29339.22
19:03:50|29338.2
19:03:51|29338.06
19:03:52|29337.69
19:03:52|29338.8
19:03:54|29337.82
19:03:55|29338.5
19:03:56|29338.07
19:03:57|29338.02
19:03:58|29338.45
19:03:59|29338.72
19:04:00|29338.4
19:04:01|29337.17
19:04:02|29335.95
19:04:03|29336.74
19:04:04|29336.91
19:04:05|29337.35
19:04:06|29337.2
19:04:07|29338.87
19:04:08|29335.67
19:04:09|29334.62
19:04:10|29334.56
19:04:11|29333.78
19:04:12|29333.69
19:04:13|29333.71
19:04:14|29332.82
19:04:15|29333.68
19:04:16|29333.99
19:04:17|29333.14
19:04:18|29334.17
19:04:19|29334.17
19:04:20|29334.17
19:04:21|29334.49
19:04:22|29334.49
19:04:23|29334.49
19:04:24|29334.02
19:04:25|29334.6
19:04:26|29333.23
19:04:27|29334.27
19:04:28|29334.53
19:04:29|29334.53
19:04:30|29333.03
19:04:31|29332.44
19:04:32|29333.73
19:04:33|29332.63
19:04:34|29333.71
19:04:35|29333.08
19:04:36|29333.36
19:04:37|29333.37
19:04:38|29333.37
19:04:39|29333.43
19:04:40|29333.44
19:04:41|29333.9
19:04:43|29335.45
19:04:43|29335.7
19:04:44|29336.03
19:04:45|29336.07
19:04:47|29335.61
19:04:48|29335.61
19:04:49|29335.61
19:04:50|29336.32
19:04:51|29336.81
19:04:52|29337.16
19:04:53|29336.76
19:04:54|29335.53
19:04:55|29337.05
19:04:56|29336.88
19:04:57|29335.95
19:04:58|29336.7
19:04:59|29336.23
19:05:00|29335.89
19:05:01|29333.93
19:05:02|29335.38
19:05:04|29334.64
19:05:04|29335.59
19:05:05|29336.
19:05:06|29335.29
19:05:07|29335.08
19:05:08|29335.18
19:05:09|29335.25
19:05:10|29337.1
19:05:11|29336.55
19:05:13|29337.16
19:05:13|29338.
19:05:14|29336.88
19:05:15|29337.52
19:05:16|29337.99
19:05:17|29338.14
19:05:18|29338.14
19:05:19|29338.76
19:05:20|29342.77
19:05:21|29340.64
19:05:22|29341.91
19:05:23|29341.15
19:05:24|29340.66
19:05:25|29341.04
19:05:26|29339.23
19:05:28|29339.22
19:05:29|29339.36
19:05:29|29339.99
19:05:30|29340.61
19:05:31|29341.98
19:05:32|29341.63
19:05:33|29340.98
19:05:34|29340.61
19:05:35|29340.64
19:05:36|29340.45
19:05:37|29340.21
19:05:38|29340.95
19:05:39|29344.6
19:05:40|29345.03
19:05:41|29345.31
19:05:42|29345.8
19:05:43|29346.31
19:05:45|29347.
19:05:45|29346.64
19:05:46|29346.49
19:05:48|29347.22
19:05:49|29346.91
19:05:50|29346.06
19:05:51|29346.01
19:05:52|29345.87
19:05:53|29346.01
19:05:54|29346.36
19:05:56|29346.88
19:05:56|29347.37
19:05:57|29346.52
19:05:58|29346.9
19:06:00|29346.54
19:06:01|29345.9
19:06:01|29343.92
19:06:03|29343.59
19:06:03|29344.21
19:06:05|29345.07
19:06:05|29344.51
19:06:06|29344.
19:06:07|29344.64
19:06:08|29344.35
19:06:09|29343.88
19:06:10|29344.66
19:06:11|29344.53
19:06:13|29346.25
19:06:14|29346.41
19:06:14|29345.83
19:06:15|29345.78
19:06:17|29346.02
19:06:17|29346.22
19:06:18|29346.1
19:06:20|29345.83
19:06:20|29346.76
19:06:22|29346.82
19:06:22|29346.
19:06:23|29347.74
19:06:25|29347.16
19:06:26|29347.15
19:06:27|29347.96
19:06:28|29348.73
19:06:29|29348.82
19:06:30|29349.13
19:06:30|29348.37
19:06:32|29348.71
19:06:33|29346.81
19:06:33|29346.84
19:06:35|29346.33
19:06:36|29346.17
19:06:36|29345.75
19:06:37|29346.2
19:06:39|29345.82
19:06:40|29346.22
19:06:41|29345.48
19:06:42|29346.62
19:06:43|29346.27
19:06:45|29347.02
19:06:45|29346.61
19:06:46|29346.61
19:06:48|29350.06
19:06:48|29350.
19:06:50|29348.02
19:06:51|29347.52
19:06:51|29347.52
19:06:53|29347.66
19:06:54|29347.53
19:06:54|29347.77
19:06:56|29347.5
19:06:57|29348.1
19:06:58|29348.35
19:06:59|29347.02
19:07:00|29347.72
19:07:01|29347.05
19:07:01|29346.68
19:07:03|29346.66
19:07:04|29346.62
19:07:05|29345.61
19:07:06|29346.28
19:07:07|29346.68
19:07:08|29346.6
19:07:09|29345.6
19:07:10|29346.64
19:07:11|29346.14
19:07:11|29346.59
19:07:13|29344.11
19:07:14|29344.34
19:07:15|29344.19
19:07:16|29343.58
19:07:17|29343.31
19:07:18|29345.76
19:07:19|29342.72
19:07:20|29342.34
19:07:21|29342.48
19:07:22|29342.55
19:07:23|29342.65
19:07:24|29343.26
19:07:25|29342.9
19:07:26|29343.
19:07:27|29343.45
19:07:28|29343.82
19:07:29|29346.8
19:07:30|29347.59
19:07:31|29345.91
19:07:32|29346.24
19:07:33|29346.81
19:07:35|29347.08
19:07:36|29347.07
19:07:36|29347.07
19:07:37|29348.34
19:07:38|29349.24
19:07:39|29347.92
19:07:40|29347.93
19:07:41|29349.41
19:07:42|29349.11
19:07:43|29348.73
19:07:45|29347.75
19:07:46|29348.49
19:07:47|29349.65
19:07:49|29348.65
19:07:49|29348.01
19:07:50|29348.01
19:07:52|29348.49
19:07:52|29350.99
19:07:53|29350.26
19:07:55|29352.25
19:07:55|29351.99
19:07:57|29351.99
19:07:58|29351.8
19:07:59|29353.57
19:07:59|29353.6
19:08:01|29352.89
19:08:02|29352.81
19:08:03|29351.07
19:08:04|29352.88
19:08:05|29352.27
19:08:06|29352.79
19:08:06|29352.09
19:08:07|29353.05
19:08:09|29352.91
19:08:10|29352.89
19:08:11|29352.89
19:08:12|29352.66
19:08:12|29352.66
19:08:14|29353.21
19:08:15|29353.35
19:08:16|29353.09
19:08:17|29352.06
19:08:17|29352.71
19:08:19|29352.85
19:08:20|29352.96
19:08:21|29352.04
19:08:22|29352.89
19:08:22|29352.07
19:08:24|29352.45
19:08:25|29352.45
19:08:26|29352.28
19:08:26|29352.65
19:08:28|29352.65
19:08:29|29352.65
19:08:29|29351.98
19:08:31|29351.98
19:08:32|29352.62
19:08:33|29352.
19:08:34|29351.72
19:08:35|29352.47
19:08:36|29352.2
19:08:37|29351.18
19:08:38|29351.89
19:08:39|29351.33
19:08:40|29352.61
19:08:40|29351.53
19:08:42|29352.36
19:08:43|29351.61
19:08:43|29351.99
19:08:44|29351.99
19:08:46|29351.86
19:08:47|29349.42
19:08:48|29350.08
19:08:49|29350.08
19:08:50|29350.01
19:08:51|29349.96
19:08:53|29350.84
19:08:53|29350.22
19:08:54|29351.2
19:08:55|29350.2
19:08:56|29346.21
19:08:57|29347.53
19:08:58|29348.08
19:08:59|29348.57
19:09:00|29347.3
19:09:01|29347.77
19:09:02|29347.3
19:09:03|29346.47
19:09:04|29346.88
19:09:05|29347.24
19:09:06|29346.52
19:09:07|29345.62
19:09:08|29346.62
19:09:09|29346.21
19:09:10|29345.51
19:09:11|29344.92
19:09:12|29345.95
19:09:13|29346.18
19:09:14|29344.5
19:09:15|29345.05
19:09:16|29343.59
19:09:17|29344.03
19:09:18|29344.87
19:09:19|29346.54
19:09:20|29345.63
19:09:21|29345.67
19:09:23|29347.06
19:09:23|29345.98
19:09:25|29347.06
19:09:25|29346.3
19:09:27|29347.06
19:09:28|29347.06
19:09:29|29349.
19:09:30|29350.2
19:09:31|29349.41
19:09:32|29349.63
19:09:33|29349.08
19:09:34|29349.23
19:09:35|29349.23
19:09:36|29348.6
19:09:37|29348.04
19:09:38|29350.
19:09:39|29348.27
19:09:40|29348.46
19:09:41|29349.01
19:09:42|29347.28
19:09:43|29346.04
19:09:44|29346.96
19:09:45|29347.03
19:09:46|29347.45
19:09:48|29348.59
19:09:49|29347.58
19:09:50|29347.07
19:09:50|29346.71
19:09:52|29346.99
19:09:53|29347.18
19:09:54|29347.18
19:09:55|29346.8
19:09:56|29347.23
19:09:57|29346.92
19:09:58|29347.22
19:09:59|29346.62
19:10:00|29346.85
19:10:01|29346.69
19:10:02|29345.78
19:10:03|29346.49
19:10:05|29344.34
19:10:05|29344.51
19:10:06|29344.47
19:10:07|29344.21
19:10:08|29344.61
19:10:09|29344.39
19:10:10|29344.06
19:10:11|29343.97
19:10:12|29341.57
19:10:13|29341.7
19:10:14|29341.42
19:10:15|29341.73
19:10:16|29342.
19:10:17|29341.77
19:10:18|29341.45
19:10:19|29341.21
19:10:20|29341.97
19:10:21|29340.75
19:10:22|29341.94
19:10:23|29341.69
19:10:24|29341.93
19:10:25|29341.05
19:10:26|29340.69
19:10:27|29340.5
19:10:28|29341.84
19:10:29|29340.91
19:10:30|29340.6
19:10:31|29341.82
19:10:32|29341.82
19:10:33|29340.26
19:10:34|29341.52
19:10:35|29343.
19:10:36|29341.98
19:10:37|29341.26
19:10:38|29341.36
19:10:39|29341.54
19:10:40|29341.83
19:10:41|29341.57
19:10:42|29341.82
19:10:43|29341.93
19:10:44|29342.26
19:10:45|29340.31
19:10:46|29340.87
19:10:48|29340.67
19:10:49|29341.99
19:10:50|29340.67
19:10:51|29341.51
19:10:52|29341.99
19:10:53|29341.99
19:10:54|29341.61
19:10:55|29340.66
19:10:56|29340.68
19:10:57|29340.49
19:10:58|29339.85
19:10:59|29339.78
19:11:00|29341.01
19:11:01|29340.3
19:11:03|29340.72
19:11:03|29340.72
19:11:04|29340.63
19:11:05|29340.74
19:11:06|29340.68
19:11:07|29340.37
19:11:09|29340.
19:11:10|29340.94
19:11:11|29340.17
19:11:11|29339.58
19:11:12|29340.3
19:11:14|29340.87
19:11:15|29340.81
19:11:15|29340.86
19:11:16|29341.81
19:11:17|29341.13
19:11:18|29341.03
19:11:20|29341.13
19:11:20|29340.82
19:11:21|29341.14
19:11:23|29341.49
19:11:23|29341.15
19:11:24|29341.69
19:11:26|29341.69
19:11:26|29340.52
19:11:27|29341.44
19:11:28|29342.
19:11:29|29340.22
19:11:30|29340.51
19:11:31|29341.15
19:11:32|29341.36
19:11:34|29341.15
19:11:35|29341.47
19:11:35|29340.67
19:11:36|29340.67
19:11:38|29341.95
19:11:39|29341.8
19:11:39|29341.61
19:11:41|29341.05
19:11:41|29342.77
19:11:42|29341.85
19:11:43|29341.61
19:11:44|29340.22
19:11:46|29340.99
19:11:47|29339.36
19:11:48|29340.58
19:11:49|29339.38
19:11:50|29339.39
19:11:51|29339.3
19:11:53|29340.57
19:11:54|29339.35
19:11:54|29339.35
19:11:56|29338.82
19:11:56|29338.95
19:11:58|29340.19
19:11:59|29339.54
19:12:00|29340.73
19:12:01|29339.82
19:12:02|29339.82
19:12:03|29339.38
19:12:04|29340.62
19:12:05|29340.58
19:12:06|29339.92
19:12:07|29339.52
19:12:08|29340.6
19:12:09|29340.19
19:12:10|29339.36
19:12:11|29339.09
19:12:12|29339.12
19:12:13|29339.13
19:12:14|29340.19
19:12:15|29339.15
19:12:16|29339.15
19:12:17|29339.21
19:12:18|29339.69
19:12:19|29340.29
19:12:20|29340.75
19:12:21|29340.02
19:12:22|29339.37
19:12:23|29339.74
19:12:24|29339.74
19:12:25|29339.8
19:12:26|29339.13
19:12:27|29340.68
19:12:28|29338.9
19:12:29|29339.56
19:12:30|29340.09
19:12:31|29340.22
19:12:32|29340.22
19:12:33|29339.09
19:12:34|29340.19
19:12:35|29339.11
19:12:36|29339.33
19:12:37|29339.21
19:12:38|29338.9
19:12:39|29338.07
19:12:40|29337.12
19:12:41|29337.19
19:12:42|29338.
19:12:43|29337.66
19:12:44|29338.58
19:12:45|29337.67
19:12:46|29338.71
19:12:47|29337.94
19:12:48|29337.95
19:12:49|29336.49
19:12:50|29336.49
19:12:52|29337.53
19:12:53|29337.53
19:12:53|29336.
19:12:54|29337.9
19:12:55|29337.33
19:12:57|29337.84
19:12:58|29336.83
19:12:59|29337.1
19:13:01|29337.61
19:13:01|29337.99
19:13:02|29337.94
19:13:03|29336.54
19:13:04|29335.58
19:13:05|29336.47
19:13:06|29336.35
19:13:07|29336.4
19:13:08|29337.12
19:13:09|29336.69
19:13:10|29336.69
19:13:11|29336.69
19:13:12|29336.68
19:13:13|29336.32
19:13:14|29336.18
19:13:15|29336.98
19:13:16|29338.03
19:13:17|29336.98
19:13:18|29336.98
19:13:19|29337.08
19:13:20|29336.98
19:13:21|29337.01
19:13:22|29337.83
19:13:23|29334.
19:13:24|29333.88
19:13:25|29334.28
19:13:26|29333.7
19:13:27|29333.1
19:13:28|29332.6
19:13:29|29332.88
19:13:30|29331.71
19:13:31|29332.44
19:13:32|29332.88
19:13:33|29332.01
19:13:34|29332.4
19:13:35|29332.13
19:13:36|29332.57
19:13:37|29332.01
19:13:38|29331.84
19:13:39|29331.71
19:13:40|29331.71
19:13:41|29332.15
19:13:42|29332.16
19:13:43|29335.52
19:13:44|29334.28
19:13:45|29334.71
19:13:46|29333.65
19:13:47|29334.
19:13:48|29333.38
19:13:49|29333.35
19:13:51|29332.
19:13:52|29333.45
19:13:53|29333.45
19:13:54|29332.68
19:13:54|29332.64
19:13:55|29333.05
19:13:57|29333.53
19:13:58|29334.64
19:14:00|29333.33
19:14:01|29333.88
19:14:02|29333.33
19:14:03|29333.33
19:14:04|29334.05
19:14:05|29334.05
19:14:06|29333.21
19:14:07|29333.39
19:14:08|29333.37
19:14:09|29333.09
19:14:10|29332.71
19:14:11|29332.95
19:14:12|29332.93
19:14:13|29332.77
19:14:14|29333.17
19:14:15|29332.45
19:14:16|29333.
19:14:17|29333.
19:14:18|29333.22
19:14:19|29333.22
19:14:20|29332.69
19:14:21|29332.89
19:14:22|29331.22
19:14:23|29333.4
19:14:24|29333.07
19:14:25|29333.57
19:14:26|29333.57
19:14:27|29333.57
19:14:28|29333.39
19:14:29|29332.45
19:14:30|29332.45
19:14:31|29332.15
19:14:32|29333.05
19:14:33|29332.43
19:14:34|29332.84
19:14:35|29332.65
19:14:36|29332.24
19:14:37|29332.01
19:14:38|29331.76
19:14:39|29332.54
19:14:40|29331.29
19:14:41|29331.02
19:14:43|29331.56
19:14:43|29332.12
19:14:44|29332.7
19:14:46|29331.92
19:14:47|29332.54
19:14:48|29332.54
19:14:49|29331.59
19:14:50|29332.13
19:14:50|29331.59
19:14:52|29333.09
19:14:53|29333.09
19:14:54|29333.64
19:14:55|29333.31
19:14:56|29336.76
19:14:57|29337.72
19:14:59|29337.54
19:14:59|29337.53
19:15:01|29336.95
19:15:01|29337.09
19:15:03|29338.34
19:15:03|29336.78
19:15:05|29336.76
19:15:06|29335.8
19:15:07|29335.75
19:15:07|29337.15
19:15:08|29336.34
19:15:10|29335.57
19:15:11|29336.45
19:15:11|29338.12
19:15:12|29336.
19:15:14|29336.61
19:15:15|29336.11
19:15:16|29336.58
19:15:17|29336.58
19:15:17|29338.
19:15:18|29339.34
19:15:20|29338.77
19:15:20|29339.4
19:15:22|29338.
19:15:23|29337.64
19:15:24|29338.04
19:15:25|29333.65
19:15:26|29334.36
19:15:27|29335.02
19:15:28|29335.46
19:15:29|29334.42
19:15:30|29334.42
19:15:30|29333.75
19:15:32|29333.75
19:15:33|29334.16
19:15:34|29334.06
19:15:34|29334.13
19:15:36|29333.03
19:15:37|29333.5
19:15:38|29333.08
19:15:39|29332.94
19:15:40|29334.08
19:15:41|29333.27
19:15:42|29335.02
19:15:43|29335.62
19:15:44|29335.46
19:15:45|29334.
19:15:46|29334.97
19:15:47|29334.97
19:15:48|29334.97
19:15:49|29335.03
19:15:50|29334.82
19:15:51|29336.49
19:15:52|29335.29
19:15:54|29335.98
19:15:54|29335.98
19:15:55|29335.51
19:15:57|29334.6
19:15:57|29334.6
19:15:59|29335.45
19:16:00|29335.45
19:16:01|29335.26
19:16:02|29335.05
19:16:03|29334.38
19:16:04|29333.18
19:16:05|29333.03
19:16:06|29332.88
19:16:07|29333.28
19:16:08|29333.59
19:16:09|29333.84
19:16:10|29332.57
19:16:11|29333.96
19:16:12|29333.
19:16:13|29333.01
19:16:14|29333.47
19:16:15|29333.02
19:16:16|29333.02
19:16:17|29333.02
19:16:18|29334.
19:16:19|29334.17
19:16:20|29334.17
19:16:21|29333.54
19:16:23|29334.58
19:16:23|29334.58
19:16:24|29334.58
19:16:25|29334.58
19:16:26|29334.58
19:16:27|29335.04
19:16:28|29335.46
19:16:29|29334.18
19:16:30|29333.89
19:16:31|29334.21
19:16:32|29333.05
19:16:33|29335.67
19:16:34|29333.82
19:16:35|29334.01
19:16:36|29334.18
19:16:37|29335.98
19:16:38|29336.09
19:16:39|29335.7
19:16:40|29335.69
19:16:41|29335.69
19:16:42|29335.98
19:16:43|29336.32
19:16:44|29336.42
19:16:45|29336.82
19:16:46|29336.54
19:16:47|29337.38
19:16:48|29336.84
19:16:49|29337.19
19:16:50|29337.26
19:16:51|29337.39
19:16:52|29337.39
19:16:54|29336.96
19:16:55|29336.77
19:16:56|29336.77
19:16:57|29336.75
19:16:59|29336.75
19:17:00|29337.69
19:17:01|29342.96
19:17:02|29343.06
19:17:03|29343.9
19:17:04|29342.76
19:17:05|29343.64
19:17:06|29342.02
19:17:07|29343.32
19:17:08|29342.
19:17:09|29342.34
19:17:10|29342.1
19:17:11|29342.1
19:17:12|29342.11
19:17:13|29342.07
19:17:14|29342.88
19:17:15|29342.08
19:17:17|29342.79
19:17:17|29342.79
19:17:18|29342.89
19:17:19|29342.71
19:17:20|29342.89
19:17:21|29343.16
19:17:22|29342.77
19:17:23|29343.67
19:17:24|29344.07
19:17:25|29342.63
19:17:26|29343.56
19:17:27|29343.26
19:17:28|29344.04
19:17:29|29343.37
19:17:31|29343.37
19:17:31|29343.37
19:17:32|29342.77
19:17:33|29343.33
19:17:35|29341.64
19:17:35|29342.06
19:17:36|29341.67
19:17:38|29341.48
19:17:39|29341.57
19:17:39|29342.34
19:17:40|29342.19
19:17:41|29342.11
19:17:42|29341.48
19:17:44|29342.24
19:17:44|29342.24
19:17:45|29342.24
19:17:46|29341.94
19:17:47|29341.65
19:17:48|29339.76
19:17:49|29339.99
19:17:50|29340.15
19:17:51|29340.14
19:17:53|29340.37
19:17:53|29340.29
19:17:55|29340.8
19:17:56|29342.01
19:17:57|29341.18
19:17:59|29341.37
19:17:59|29341.37
19:18:01|29341.26
19:18:02|29341.63
19:18:03|29343.96
19:18:04|29342.66
19:18:06|29343.63
19:18:06|29342.99
19:18:07|29343.01
19:18:08|29342.83
19:18:09|29342.51
19:18:10|29342.85
19:18:11|29342.85
19:18:12|29343.9
19:18:13|29343.54
19:18:14|29343.03
19:18:16|29343.39
19:18:16|29343.53
19:18:18|29343.81
19:18:18|29344.13
19:18:19|29343.2
19:18:20|29343.2
19:18:22|29343.62
19:18:23|29344.85
19:18:24|29343.82
19:18:25|29343.82
19:18:26|29343.39
19:18:27|29343.92
19:18:28|29343.75
19:18:29|29343.95
19:18:29|29343.95
19:18:31|29344.31
19:18:32|29344.31
19:18:33|29344.64
19:18:34|29349.
19:18:35|29349.26
19:18:36|29350.85
19:18:37|29350.3
19:18:38|29350.11
19:18:39|29350.2
19:18:40|29350.02
19:18:41|29350.39
19:18:42|29349.97
19:18:43|29349.33
19:18:44|29350.33
19:18:45|29348.77
19:18:46|29348.79
19:18:47|29348.53
19:18:48|29348.96
19:18:49|29348.5
19:18:50|29348.97
19:18:51|29348.48
19:18:52|29348.34
19:18:53|29348.18
19:18:54|29346.59
19:18:55|29346.68
19:18:56|29348.57
19:18:57|29348.25
19:18:58|29347.99
19:18:59|29347.95
19:19:00|29347.99
19:19:01|29347.98
19:19:02|29346.49
19:19:04|29345.8
19:19:04|29347.47
19:19:06|29346.52
19:19:06|29346.92
19:19:08|29347.83
19:19:09|29347.18
19:19:10|29347.18
19:19:11|29346.68
19:19:12|29347.44
19:19:13|29346.74
19:19:14|29347.36
19:19:15|29346.78
19:19:16|29347.52
19:19:17|29347.15
19:19:18|29347.19
19:19:19|29347.74
19:19:20|29348.79
19:19:21|29347.31
19:19:22|29348.98
19:19:23|29348.27
19:19:24|29348.27
19:19:25|29348.34
19:19:26|29348.8
19:19:27|29349.75
19:19:28|29349.77
19:19:29|29349.88
19:19:30|29349.87
19:19:31|29350.22
19:19:32|29349.74
19:19:33|29349.69
19:19:34|29349.26
19:19:35|29349.27
19:19:36|29349.77
19:19:38|29348.69
19:19:38|29348.69
19:19:39|29348.36
19:19:40|29348.36
19:19:42|29349.35
19:19:42|29349.35
19:19:44|29348.86
19:19:45|29349.18
19:19:45|29349.95
19:19:47|29349.54
19:19:48|29349.42
19:19:49|29349.33
19:19:50|29348.92
19:19:50|29348.46
19:19:51|29348.84
19:19:53|29348.83
19:19:53|29348.91
19:19:54|29348.85
19:19:55|29349.27
19:19:57|29347.95
19:19:58|29349.29
19:19:59|29348.98
19:20:00|29348.14
19:20:01|29348.14
19:20:03|29348.08
19:20:03|29347.63
19:20:04|29349.42
19:20:05|29348.7
19:20:06|29348.22
19:20:07|29348.29
19:20:08|29348.32
19:20:09|29348.17
19:20:10|29348.38
19:20:11|29348.09
19:20:12|29349.22
19:20:13|29349.07
19:20:14|29349.2
19:20:15|29348.53
19:20:16|29349.17
19:20:17|29348.83
19:20:18|29349.18
19:20:19|29348.98
19:20:20|29349.57
19:20:21|29349.2
19:20:23|29349.28
19:20:23|29348.6
19:20:24|29349.14
19:20:25|29349.03
19:20:26|29348.27
19:20:27|29348.77
19:20:28|29349.19
19:20:29|29354.27
19:20:30|29353.65
19:20:31|29353.99
19:20:32|29353.98
19:20:33|29353.09
19:20:34|29354.54
19:20:35|29353.53
19:20:36|29353.38
19:20:37|29353.09
19:20:38|29353.53
19:20:39|29354.71
19:20:40|29355.25
19:20:41|29355.26
19:20:42|29354.32
19:20:43|29355.14
19:20:45|29355.02
19:20:45|29355.11
19:20:47|29353.95
19:20:47|29353.85
19:20:48|29354.35
19:20:49|29354.06
19:20:50|29354.06
19:20:51|29354.58
19:20:53|29355.14
19:20:53|29354.48
19:20:54|29354.71
19:20:56|29355.53
19:20:56|29354.33
19:20:57|29354.14
19:20:59|29355.06
19:21:00|29354.97
19:21:01|29354.49
19:21:01|29354.88
19:21:03|29355.67
19:21:04|29354.8
19:21:05|29355.66
19:21:06|29355.12
19:21:06|29355.13
19:21:07|29354.41
19:21:08|29354.96
19:21:09|29354.74
19:21:11|29354.74
19:21:11|29354.83
19:21:12|29354.83
19:21:13|29354.86
19:21:15|29355.17
19:21:15|29357.71
19:21:16|29357.19
19:21:17|29358.2
19:21:18|29357.25
19:21:19|29357.53
19:21:20|29357.8
19:21:21|29358.1
19:21:23|29358.82
19:21:23|29358.25
19:21:24|29358.25
19:21:25|29357.61
19:21:26|29357.61
19:21:27|29358.35
19:21:29|29358.82
19:21:29|29358.7
19:21:30|29359.09
19:21:32|29358.68
19:21:32|29359.12
19:21:33|29359.19
19:21:34|29359.26
19:21:35|29359.54
19:21:37|29359.61
19:21:38|29359.29
19:21:38|29361.67
19:21:39|29360.84
19:21:41|29360.01
19:21:41|29360.83
19:21:43|29359.49
19:21:43|29357.65
19:21:45|29358.14
19:21:46|29358.66
19:21:46|29359.96
19:21:47|29358.28
19:21:48|29359.93
19:21:50|29359.
19:21:51|29358.73
19:21:52|29358.44
19:21:53|29358.61
19:21:53|29358.76
19:21:54|29359.15
19:21:56|29358.45
19:21:56|29358.37
19:21:57|29357.69
19:21:58|29358.65
19:22:00|29359.06
19:22:01|29359.34
19:22:03|29357.41
19:22:03|29359.6
19:22:05|29358.71
19:22:05|29358.
19:22:06|29359.21
19:22:08|29359.46
19:22:09|29360.42
19:22:10|29360.98
19:22:11|29361.67
19:22:13|29361.72
19:22:13|29360.91
19:22:14|29362.12
19:22:15|29362.78
19:22:16|29360.41
19:22:17|29360.
19:22:18|29359.55
19:22:19|29359.28
19:22:20|29359.37
19:22:21|29359.29
19:22:22|29359.99
19:22:23|29359.85
19:22:24|29360.19
19:22:25|29359.04
19:22:26|29359.04
19:22:27|29359.05
19:22:28|29359.04
19:22:29|29358.94
19:22:30|29358.94
19:22:31|29359.19
19:22:32|29359.19
19:22:33|29359.19
19:22:34|29359.03
19:22:36|29358.09
19:22:36|29358.86
19:22:37|29358.54
19:22:38|29358.52
19:22:39|29358.33
19:22:40|29359.29
19:22:41|29358.67
19:22:42|29358.67
19:22:43|29357.39
19:22:44|29358.
19:22:46|29357.31
19:22:47|29357.4
19:22:47|29357.17
19:22:48|29356.14
19:22:49|29354.14
19:22:50|29354.83
19:22:51|29354.59
19:22:53|29354.58
19:22:54|29354.82
19:22:54|29355.14
19:22:55|29354.48
19:22:56|29354.81
19:22:57|29344.05
19:22:58|29343.18
19:23:00|29343.34
19:23:01|29342.93
19:23:02|29342.8
19:23:04|29342.21
19:23:05|29336.69
19:23:06|29338.19
19:23:07|29338.76
19:23:07|29337.79
19:23:08|29338.75
19:23:09|29337.95
19:23:11|29338.71
19:23:12|29338.
19:23:12|29337.18
19:23:14|29333.41
19:23:15|29335.27
19:23:16|29334.53
19:23:17|29334.43
19:23:17|29335.51
19:23:19|29334.78
19:23:20|29334.61
19:23:21|29335.06
19:23:22|29336.
19:23:23|29335.64
19:23:24|29336.56
19:23:25|29336.56
19:23:26|29336.74
19:23:27|29338.27
19:23:28|29336.87
19:23:29|29336.17
19:23:30|29336.08
19:23:31|29336.34
19:23:32|29336.01
19:23:33|29336.59
19:23:34|29336.76
19:23:35|29336.3
19:23:36|29337.32
19:23:37|29336.19
19:23:38|29336.43
19:23:39|29335.49
19:23:40|29335.86
19:23:41|29335.87
19:23:42|29335.87
19:23:43|29335.02
19:23:44|29335.58
19:23:45|29335.58
19:23:46|29334.03
19:23:47|29334.03
19:23:48|29334.03
19:23:49|29333.81
19:23:50|29333.76
19:23:51|29333.39
19:23:52|29333.64
19:23:53|29332.73
19:23:54|29332.74
19:23:55|29332.98
19:23:56|29332.86
19:23:57|29332.6
19:23:58|29332.6
19:23:59|29332.95
19:24:00|29332.46
19:24:01|29333.2
19:24:03|29333.55
19:24:04|29333.58
19:24:05|29333.58
19:24:06|29331.6
19:24:07|29332.16
19:24:08|29332.28
19:24:09|29331.99
19:24:10|29331.51
19:24:11|29331.59
19:24:13|29331.6
19:24:13|29331.6
19:24:14|29331.59
19:24:15|29331.22
19:24:16|29330.74
19:24:17|29331.21
19:24:18|29330.86
19:24:19|29330.86
19:24:20|29331.12
19:24:21|29331.38
19:24:22|29331.38
19:24:23|29331.2
19:24:24|29331.12
19:24:25|29331.29
19:24:26|29330.6
19:24:27|29328.83
19:24:28|29329.47
19:24:29|29329.77
19:24:30|29330.29
19:24:31|29329.19
19:24:32|29329.12
19:24:33|29329.08
19:24:34|29327.54
19:24:35|29327.72
19:24:36|29328.14
19:24:37|29327.95
19:24:38|29327.42
19:24:39|29328.61
19:24:40|29329.87
19:24:41|29329.87
19:24:42|29332.48
19:24:43|29332.21
19:24:45|29332.2
19:24:45|29332.02
19:24:46|29330.84
19:24:48|29330.43
19:24:48|29332.89
19:24:50|29332.15
19:24:50|29332.32
19:24:52|29332.88
19:24:52|29332.88
19:24:53|29332.88
19:24:54|29332.
19:24:56|29331.97
19:24:57|29331.31
19:24:58|29332.46
19:24:58|29331.93
19:25:00|29331.93
19:25:01|29332.2
19:25:01|29332.4
19:25:03|29332.19
19:25:04|29332.34
19:25:05|29332.34
19:25:06|29332.93
19:25:07|29333.49
19:25:08|29332.88
19:25:10|29337.07
19:25:10|29335.48
19:25:11|29335.67
19:25:12|29334.02
19:25:13|29333.34
19:25:14|29333.95
19:25:15|29334.52
19:25:16|29330.71
19:25:17|29331.46
19:25:18|29331.32
19:25:19|29330.73
19:25:20|29331.21
19:25:21|29331.04
19:25:22|29331.04
19:25:23|29330.88
19:25:24|29330.08
19:25:25|29328.99
19:25:26|29329.39
19:25:27|29329.46
19:25:28|29328.64
19:25:29|29329.45
19:25:30|29329.86
19:25:31|29329.29
19:25:32|29328.6
19:25:33|29327.85
19:25:34|29329.4
19:25:35|29328.83
19:25:36|29330.54
19:25:37|29332.59
19:25:38|29332.69
19:25:39|29332.6
19:25:41|29332.68
19:25:42|29333.1
19:25:42|29333.11
19:25:43|29333.18
19:25:45|29332.73
19:25:45|29332.46
19:25:46|29333.17
19:25:47|29332.56
19:25:49|29333.34
19:25:49|29333.6
19:25:50|29333.26
19:25:51|29333.26
19:25:52|29332.71
19:25:54|29332.98
19:25:54|29333.16
19:25:55|29333.98
19:25:57|29333.3
19:25:58|29333.54
19:25:59|29333.55
19:26:00|29333.56
19:26:01|29333.31
19:26:02|29333.23
19:26:03|29333.51
19:26:04|29333.51
19:26:06|29332.73
19:26:06|29332.66
19:26:07|29333.61
19:26:08|29334.96
19:26:09|29335.07
19:26:10|29334.44
19:26:11|29335.57
19:26:12|29333.1
19:26:13|29333.85
19:26:14|29333.52
19:26:15|29332.89
19:26:16|29333.87
19:26:17|29333.37
19:26:18|29334.01
19:26:20|29333.85
19:26:21|29334.58
19:26:21|29334.58
19:26:23|29334.52
19:26:23|29333.75
19:26:25|29335.73
19:26:26|29335.48
19:26:26|29335.44
19:26:27|29335.09
19:26:28|29334.5
19:26:29|29334.34
19:26:30|29334.42
19:26:31|29333.6
19:26:33|29333.01
19:26:34|29332.88
19:26:35|29331.99
19:26:35|29331.99
19:26:36|29332.41
19:26:37|29331.31
19:26:39|29331.3
19:26:39|29331.29
19:26:41|29331.1
19:26:42|29331.1
19:26:42|29330.99
19:26:44|29330.51
19:26:45|29330.51
19:26:45|29330.73
19:26:46|29330.98
19:26:47|29330.58
19:26:48|29329.38
19:26:49|29329.97
19:26:50|29329.96
19:26:51|29329.56
19:26:53|29329.99
19:26:53|29329.53
19:26:54|29329.87
19:26:56|29329.87
19:26:56|29329.48
19:26:57|29329.23
19:26:59|29329.24
19:26:59|29328.54
19:27:01|29329.12
19:27:02|29330.17
19:27:02|29329.47
19:27:04|29328.73
19:27:05|29329.8
19:27:06|29329.87
19:27:07|29329.76
19:27:08|29330.71
19:27:10|29329.61
19:27:11|29329.6
19:27:12|29329.12
19:27:13|29328.74
19:27:14|29328.83
19:27:14|29326.25
19:27:16|29323.99
19:27:17|29321.23
19:27:18|29320.92
19:27:18|29322.13
19:27:20|29323.21
19:27:21|29323.45
19:27:22|29323.37
19:27:23|29322.62
19:27:24|29322.94
19:27:25|29322.99
19:27:25|29321.37
19:27:27|29318.96
19:27:27|29320.49
19:27:29|29320.36
19:27:30|29321.68
19:27:31|29318.58
19:27:32|29319.61
19:27:33|29320.
19:27:34|29319.55
19:27:35|29318.49
19:27:36|29319.96
19:27:37|29319.53
19:27:38|29319.53
19:27:39|29321.18
19:27:40|29322.12
19:27:41|29322.01
19:27:42|29322.
19:27:43|29322.36
19:27:44|29322.91
19:27:45|29321.1
19:27:46|29322.34
19:27:47|29322.28
19:27:48|29323.85
19:27:49|29323.12
19:27:50|29322.28
19:27:51|29322.01
19:27:52|29322.19
19:27:53|29322.49
19:27:55|29322.08
19:27:55|29322.85
19:27:56|29324.
19:27:57|29323.16
19:27:58|29322.1
19:27:59|29323.99
19:28:00|29322.48
19:28:01|29322.77
19:28:02|29323.02
19:28:03|29323.84
19:28:05|29323.57
19:28:06|29321.27
19:28:07|29322.15
19:28:08|29321.98
19:28:09|29325.14
19:28:10|29326.57
19:28:10|29325.
19:28:11|29324.27
19:28:13|29326.11
19:28:14|29325.56
19:28:15|29324.42
19:28:16|29325.17
19:28:17|29324.89
19:28:18|29325.23
19:28:19|29324.21
19:28:20|29324.15
19:28:21|29323.78
19:28:22|29324.67
19:28:23|29323.51
19:28:24|29323.29
19:28:25|29322.9
19:28:26|29322.85
19:28:27|29322.14
19:28:28|29322.14
19:28:29|29321.89
19:28:30|29321.89
19:28:31|29322.49
19:28:32|29322.47
19:28:33|29322.58
19:28:34|29322.58
19:28:35|29322.59
19:28:36|29322.89
19:28:37|29322.76
19:28:38|29322.62
19:28:39|29322.35
19:28:40|29328.95
19:28:41|29330.66
19:28:42|29331.71
19:28:43|29330.12
19:28:44|29329.88
19:28:45|29330.85
19:28:46|29331.14
19:28:47|29330.66
19:28:48|29331.06
19:28:49|29331.36
19:28:50|29330.99
19:28:51|29329.74
19:28:52|29331.
19:28:53|29330.2
19:28:54|29332.4
19:28:55|29332.26
19:28:56|29332.06
19:28:57|29332.
19:28:58|29331.53
19:28:59|29331.39
19:29:00|29331.31
19:29:01|29330.31
19:29:02|29330.73
19:29:03|29331.02
19:29:04|29330.75
19:29:05|29331.55
19:29:07|29332.44
19:29:07|29332.
19:29:08|29333.24
19:29:09|29332.55
19:29:10|29333.49
19:29:11|29332.71
19:29:12|29333.16
19:29:13|29332.73
19:29:14|29332.73
19:29:15|29332.08
19:29:16|29332.12
19:29:17|29332.17
19:29:18|29332.37
19:29:19|29332.24
19:29:20|29332.18
19:29:21|29331.84
19:29:22|29332.86
19:29:23|29332.86
19:29:24|29331.87
19:29:25|29332.58
19:29:26|29333.41
19:29:27|29333.89
19:29:28|29334.45
19:29:29|29334.45
19:29:30|29334.3
19:29:31|29334.55
19:29:32|29336.02
19:29:34|29335.74
19:29:35|29335.62
19:29:36|29335.61
19:29:36|29335.49
19:29:37|29336.53
19:29:39|29335.83
19:29:40|29327.97
19:29:41|29324.61
19:29:41|29322.
19:29:43|29322.
19:29:44|29319.08
19:29:45|29318.84
19:29:45|29319.13
19:29:47|29319.33
19:29:48|29319.07
19:29:49|29317.69
19:29:49|29317.66
19:29:51|29318.6
19:29:51|29318.17
19:29:53|29317.37
19:29:54|29317.68
19:29:55|29316.64
19:29:56|29317.66
19:29:57|29318.
19:29:58|29316.95
19:29:59|29315.99
19:30:00|29317.15
19:30:00|29315.68
19:30:02|29316.72
19:30:03|29315.35
19:30:04|29314.8
19:30:05|29316.11
19:30:06|29316.71
19:30:08|29314.82
19:30:09|29315.98
19:30:10|29315.62
19:30:11|29316.12
19:30:12|29317.07
19:30:13|29317.04
19:30:14|29317.41
19:30:15|29318.33
19:30:16|29316.94
19:30:17|29316.99
19:30:18|29319.92
19:30:19|29323.08
19:30:21|29322.02
19:30:21|29324.12
19:30:22|29323.36
19:30:24|29324.37
19:30:24|29323.88
19:30:25|29324.74
19:30:26|29324.28
19:30:27|29323.84
19:30:28|29323.85
19:30:29|29323.07
19:30:30|29324.01
19:30:31|29323.32
19:30:32|29324.93
19:30:33|29325.35
19:30:34|29324.59
19:30:35|29324.75
19:30:36|29325.03
19:30:37|29325.03
19:30:38|29325.01
19:30:39|29325.08
19:30:40|29325.02
19:30:41|29324.3
19:30:42|29324.37
19:30:43|29324.03
19:30:44|29324.03
19:30:45|29323.26
19:30:46|29323.3
19:30:47|29322.57
19:30:48|29324.22
19:30:49|29324.12
19:30:51|29323.28
19:30:52|29322.6
19:30:52|29319.74
19:30:54|29320.16
19:30:54|29319.91
19:30:55|29320.57
19:30:57|29320.59
19:30:57|29321.27
19:30:59|29321.73
19:31:00|29319.55
19:31:01|29319.13
19:31:01|29319.39
19:31:03|29320.08
19:31:03|29318.84
19:31:05|29320.01
19:31:05|29319.95
19:31:06|29319.
19:31:08|29319.06
19:31:09|29318.27
19:31:10|29317.98
19:31:11|29315.57
19:31:12|29312.71
19:31:13|29313.1
19:31:14|29314.26
19:31:15|29309.98
19:31:16|29311.55
19:31:17|29314.79
19:31:18|29314.76
19:31:19|29313.33
19:31:20|29313.23
19:31:21|29312.06
19:31:22|29313.11
19:31:23|29313.16
19:31:25|29314.57
19:31:25|29313.96
19:31:27|29314.51
19:31:27|29314.76
19:31:29|29314.67
19:31:29|29316.12
19:31:31|29315.54
19:31:31|29316.18
19:31:32|29316.96
19:31:33|29316.67
19:31:34|29316.64
19:31:36|29316.48
19:31:36|29321.
19:31:37|29320.
19:31:38|29319.83
19:31:40|29319.49
19:31:41|29319.41
19:31:41|29320.27
19:31:42|29319.07
19:31:43|29319.39
19:31:45|29320.02
19:31:46|29320.34
19:31:47|29320.34
19:31:47|29319.95
19:31:48|29319.92
19:31:49|29317.55
19:31:51|29318.8
19:31:51|29319.
19:31:53|29318.96
19:31:53|29318.
19:31:55|29318.
19:31:55|29318.26
19:31:57|29318.56
19:31:58|29317.6
19:31:59|29319.54
19:31:59|29318.
19:32:01|29318.41
19:32:02|29318.44
19:32:03|29318.74
19:32:04|29320.54
19:32:04|29318.46
19:32:06|29320.13
19:32:07|29319.59
19:32:08|29319.67
19:32:09|29321.26
19:32:10|29321.88
19:32:11|29320.38
19:32:12|29320.8
19:32:13|29321.96
19:32:14|29322.13
19:32:15|29321.11
19:32:16|29321.48
19:32:17|29321.27
19:32:18|29321.19
19:32:19|29321.47
19:32:20|29321.47
19:32:21|29322.56
19:32:23|29321.11
19:32:23|29320.73
19:32:25|29321.12
19:32:26|29321.13
19:32:26|29321.13
19:32:27|29320.82
19:32:29|29319.55
19:32:29|29319.12
19:32:31|29319.95
19:32:32|29319.95
19:32:33|29319.89
19:32:34|29319.12
19:32:35|29319.96
19:32:36|29320.
19:32:37|29319.35
19:32:38|29319.79
19:32:39|29319.14
19:32:40|29319.67
19:32:41|29320.41
19:32:42|29319.68
19:32:43|29320.4
19:32:44|29320.34
19:32:45|29320.01
19:32:46|29320.21
19:32:47|29319.84
19:32:48|29320.41
19:32:49|29319.98
19:32:50|29319.98
19:32:51|29321.16
19:32:52|29321.54
19:32:53|29321.51
19:32:54|29321.93
19:32:55|29321.25
19:32:56|29321.29
19:32:57|29320.89
19:32:58|29320.89
19:32:59|29321.33
19:33:00|29320.85
19:33:01|29321.96
19:33:02|29322.05
19:33:03|29322.01
19:33:04|29321.43
19:33:05|29321.66
19:33:06|29321.49
19:33:07|29321.07
19:33:08|29320.8
19:33:10|29320.25
19:33:10|29321.13
19:33:11|29320.96
19:33:12|29320.51
19:33:14|29319.78
19:33:15|29320.63
19:33:15|29320.17
19:33:17|29321.27
19:33:17|29321.1
19:33:19|29320.93
19:33:20|29320.93
19:33:21|29322.28
19:33:22|29321.98
19:33:23|29321.9
19:33:25|29321.8
19:33:25|29321.48
19:33:26|29321.59
19:33:27|29321.3
19:33:28|29321.41
19:33:29|29321.8
19:33:30|29322.21
19:33:31|29321.89
19:33:32|29321.75
19:33:33|29321.7
19:33:34|29321.37
19:33:35|29321.73
19:33:36|29321.74
19:33:37|29322.02
19:33:38|29322.03
19:33:39|29322.1
19:33:40|29321.45
19:33:41|29322.04
19:33:42|29322.32
19:33:43|29322.5
19:33:44|29322.49
19:33:45|29322.45
19:33:46|29321.34
19:33:47|29321.06
19:33:48|29324.85
19:33:49|29324.63
19:33:50|29325.36
19:33:51|29325.84
19:33:52|29325.84
19:33:53|29325.38
19:33:54|29325.74
19:33:55|29325.56
19:33:56|29325.45
19:33:57|29325.42
19:33:58|29325.41
19:33:59|29326.28
19:34:00|29327.81
19:34:01|29326.71
19:34:02|29327.83
19:34:03|29327.83
19:34:04|29328.38
19:34:05|29328.83
19:34:06|29328.8
19:34:07|29328.05
19:34:08|29327.88
19:34:09|29329.
19:34:11|29328.19
19:34:12|29327.46
19:34:13|29327.93
19:34:15|29327.93
19:34:15|29327.57
19:34:16|29328.41
19:34:17|29328.71
19:34:18|29328.46
19:34:20|29328.12
19:34:21|29328.12
19:34:22|29329.
19:34:23|29328.14
19:34:23|29329.11
19:34:25|29329.4
19:34:25|29328.82
19:34:27|29330.39
19:34:28|29331.23
19:34:29|29332.26
19:34:30|29331.58
19:34:30|29331.4
19:34:32|29332.
19:34:33|29332.45
19:34:33|29332.45
19:34:35|29332.45
19:34:36|29332.73
19:34:37|29332.12
19:34:38|29331.63
19:34:39|29332.01
19:34:40|29332.56
19:34:41|29332.52
19:34:42|29331.59
19:34:43|29332.18
19:34:44|29331.38
19:34:45|29332.22
19:34:46|29332.1
19:34:47|29331.56
19:34:48|29332.02
19:34:49|29331.55
19:34:50|29331.55
19:34:51|29331.7
19:34:52|29331.7
19:34:53|29331.47
19:34:55|29330.94
19:34:55|29331.23
19:34:56|29329.44
19:34:57|29328.73
19:34:58|29328.58
19:34:59|29329.42
19:35:00|29329.57
19:35:01|29329.33
19:35:02|29328.66
19:35:03|29328.84
19:35:04|29329.12
19:35:05|29329.01
19:35:06|29328.04
19:35:07|29328.21
19:35:08|29329.43
19:35:09|29328.59
19:35:10|29328.59
19:35:12|29328.59
19:35:13|29329.
19:35:14|29328.59
19:35:15|29328.17
19:35:16|29328.17
19:35:17|29328.17
19:35:18|29328.32
19:35:19|29328.32
19:35:20|29328.3
19:35:22|29327.81
19:35:22|29327.42
19:35:23|29327.88
19:35:24|29327.94
19:35:25|29327.97
19:35:26|29327.69
19:35:27|29326.87
19:35:28|29327.91
19:35:29|29327.15
19:35:30|29327.82
19:35:31|29327.4
19:35:32|29327.83
19:35:33|29327.18
19:35:34|29327.51
19:35:35|29327.54
19:35:36|29327.81
19:35:37|29327.44
19:35:38|29327.44
19:35:39|29327.63
19:35:40|29327.54
19:35:41|29327.72
19:35:42|29329.87
19:35:43|29329.97
19:35:44|29330.16
19:35:45|29330.93
19:35:46|29331.68
19:35:47|29331.33
19:35:48|29331.32
19:35:49|29331.32
19:35:50|29332.04
19:35:51|29331.63
19:35:52|29330.89
19:35:53|29331.14
19:35:54|29331.52
19:35:55|29330.3
19:35:56|29330.91
19:35:57|29330.53
19:35:58|29332.
19:35:59|29331.69
19:36:00|29331.16
19:36:01|29330.41
19:36:03|29330.4
19:36:03|29330.72
19:36:05|29330.41
19:36:06|29331.53
19:36:07|29331.53
19:36:07|29331.93
19:36:08|29331.15
19:36:10|29331.14
19:36:10|29331.03
19:36:12|29329.55
19:36:13|29329.55
19:36:14|29329.41
19:36:15|29329.4
19:36:17|29328.77
19:36:17|29328.77
19:36:18|29328.77
19:36:19|29330.3
19:36:20|29329.23
19:36:21|29328.7
19:36:22|29328.7
19:36:23|29329.61
19:36:24|29329.22
19:36:25|29329.94
19:36:26|29329.94
19:36:27|29329.57
19:36:28|29329.58
19:36:29|29328.86
19:36:30|29329.43
19:36:31|29329.43
19:36:32|29329.87
19:36:33|29328.33
19:36:34|29329.25
19:36:35|29329.26
19:36:36|29330.13
19:36:37|29330.13
19:36:39|29329.36
19:36:39|29328.98
19:36:40|29328.98
19:36:41|29329.76
19:36:42|29329.95
19:36:43|29329.26
19:36:44|29329.97
19:36:45|29330.35
19:36:46|29329.25
19:36:47|29329.25
19:36:48|29329.37
19:36:49|29329.29
19:36:50|29330.23
19:36:51|29329.72
19:36:52|29330.23
19:36:53|29329.8
19:36:54|29329.24
19:36:56|29331.63
19:36:56|29331.17
19:36:58|29332.66
19:36:59|29327.04
19:37:00|29327.09
19:37:01|29327.44
19:37:02|29327.28
19:37:03|29326.72
19:37:03|29328.46
19:37:05|29326.5
19:37:06|29327.46
19:37:07|29327.3
19:37:08|29326.98
19:37:09|29327.87
19:37:10|29327.22
19:37:10|29326.87
19:37:11|29326.87
19:37:13|29327.27
19:37:14|29326.84
19:37:14|29327.28
19:37:15|29326.77
19:37:17|29327.82
19:37:18|29328.93
19:37:19|29328.93
19:37:20|29327.98
19:37:21|29327.97
19:37:22|29327.97
19:37:23|29327.93
19:37:24|29327.96
19:37:25|29327.78
19:37:26|29328.55
19:37:27|29328.55
19:37:29|29328.26
19:37:30|29328.26
19:37:30|29328.26
19:37:32|29329.21
19:37:33|29329.15
19:37:34|29328.82
19:37:35|29328.28
19:37:36|29328.28
19:37:37|29327.96
19:37:38|29328.46
19:37:39|29328.46
19:37:39|29328.37
19:37:41|29327.17
19:37:42|29328.
19:37:43|29328.
19:37:44|29328.37
19:37:45|29327.49
19:37:46|29327.42
19:37:47|29327.08
19:37:48|29327.72
19:37:49|29327.11
19:37:50|29327.11
19:37:51|29328.
19:37:52|29327.9
19:37:53|29327.11
19:37:54|29327.99
19:37:55|29327.99
19:37:56|29327.99
19:37:57|29327.82
19:37:58|29326.93
19:37:59|29327.36
19:38:00|29328.69
19:38:01|29326.6
19:38:02|29327.8
19:38:03|29327.99
19:38:04|29328.01
19:38:06|29327.95
19:38:06|29327.95
19:38:07|29327.96
19:38:08|29327.43
19:38:09|29327.35
19:38:10|29327.47
19:38:11|29327.47
19:38:12|29327.42
19:38:13|29326.86
19:38:15|29327.19
19:38:16|29328.15
19:38:16|29326.19
19:38:18|29327.27
19:38:19|29327.85
19:38:20|29327.85
19:38:22|29327.12
19:38:22|29327.23
19:38:23|29327.29
19:38:24|29327.99
19:38:25|29327.56
19:38:26|29327.86
19:38:27|29327.47
19:38:29|29327.45
19:38:29|29327.76
19:38:30|29327.31
19:38:32|29327.31
19:38:32|29327.31
19:38:33|29327.31
19:38:35|29327.93
19:38:36|29327.78
19:38:36|29328.01
19:38:38|29327.49
19:38:38|29327.53
19:38:40|29327.63
19:38:40|29327.23
19:38:42|29327.11
19:38:43|29327.45
19:38:43|29327.45
19:38:45|29327.45
19:38:46|29327.45
19:38:46|29327.33
19:38:48|29326.78
19:38:49|29327.15
19:38:49|29326.44
19:38:51|29326.5
19:38:51|29327.12
19:38:52|29327.12
19:38:54|29326.61
19:38:55|29326.6
19:38:55|29326.41
19:38:57|29326.45
19:38:58|29327.35
19:38:58|29326.44
19:39:00|29326.43
19:39:01|29326.75
19:39:02|29327.11
19:39:03|29326.49
19:39:04|29326.8
19:39:05|29327.03
19:39:06|29327.03
19:39:07|29327.03
19:39:08|29326.77
19:39:08|29326.77
19:39:09|29326.77
19:39:11|29327.92
19:39:11|29327.87
19:39:13|29326.85
19:39:13|29326.66
19:39:15|29325.59
19:39:16|29325.64
19:39:17|29325.64
19:39:18|29326.31
19:39:19|29326.43
19:39:20|29326.06
19:39:21|29325.99
19:39:22|29326.85
19:39:23|29326.97
19:39:24|29326.11
19:39:26|29326.35
19:39:26|29326.27
19:39:27|29325.71
19:39:28|29325.59
19:39:29|29326.24
19:39:30|29326.18
19:39:31|29325.91
19:39:32|29326.39
19:39:33|29326.34
19:39:34|29326.34
19:39:35|29326.34
19:39:36|29326.34
19:39:37|29326.47
19:39:38|29326.47
19:39:39|29325.83
19:39:40|29325.59
19:39:41|29325.59
19:39:42|29326.02
19:39:43|29325.44
19:39:44|29324.8
19:39:45|29324.71
19:39:46|29325.27
19:39:47|29324.32
19:39:48|29324.32
19:39:49|29324.75
19:39:50|29325.72
19:39:51|29325.08
19:39:52|29324.55
19:39:53|29324.87
19:39:54|29324.34
19:39:55|29324.82
19:39:56|29324.82
19:39:57|29324.66
19:39:58|29325.55
19:39:59|29324.73
19:40:00|29324.76
19:40:01|29326.21
19:40:02|29325.72
19:40:03|29325.14
19:40:04|29325.98
19:40:05|29325.52
19:40:06|29325.92
19:40:07|29324.72
19:40:08|29325.62
19:40:09|29325.78
19:40:10|29325.47
19:40:11|29325.98
19:40:12|29325.98
19:40:13|29326.08
19:40:14|29326.08
19:40:15|29325.47
19:40:17|29325.61
19:40:18|29325.59
19:40:19|29325.75
19:40:20|29324.88
19:40:22|29325.93
19:40:22|29325.93
19:40:24|29325.92
19:40:25|29325.92
19:40:26|29325.67
19:40:26|29326.25
19:40:28|29325.96
19:40:28|29327.21
19:40:30|29328.19
19:40:31|29327.94
19:40:32|29327.24
19:40:32|29327.27
19:40:34|29327.3
19:40:35|29327.55
19:40:36|29327.48
19:40:37|29327.
19:40:38|29327.
19:40:39|29327.49
19:40:40|29327.05
19:40:41|29327.35
19:40:42|29327.53
19:40:43|29327.34
19:40:44|29327.34
19:40:45|29327.34
19:40:46|29326.86
19:40:47|29325.66
19:40:48|29326.83
19:40:49|29327.16
19:40:50|29327.16
19:40:51|29327.21
19:40:52|29326.43
19:40:53|29327.33
19:40:54|29326.97
19:40:55|29327.42
19:40:56|29329.68
19:40:57|29328.08
19:40:58|29327.73
19:40:59|29328.65
19:41:00|29326.96
19:41:01|29327.74
19:41:02|29327.
19:41:03|29326.42
19:41:04|29326.25
19:41:05|29327.72
19:41:06|29328.
19:41:07|29326.52
19:41:08|29325.98
19:41:09|29326.38
19:41:10|29325.83
19:41:11|29326.56
19:41:12|29327.05
19:41:13|29327.05
19:41:14|29327.31
19:41:15|29327.31
19:41:16|29326.54
19:41:17|29327.34
19:41:19|29327.28
19:41:20|29327.28
19:41:21|29326.43
19:41:22|29326.43
19:41:23|29327.62
19:41:24|29327.62
19:41:25|29327.96
19:41:25|29327.96
19:41:27|29328.96
19:41:28|29328.09
19:41:29|29328.97
19:41:30|29328.14
19:41:31|29328.93
19:41:32|29327.55
19:41:33|29328.92
19:41:34|29328.73
19:41:35|29328.86
19:41:36|29328.68
19:41:37|29328.7
19:41:38|29328.7
19:41:39|29328.76
19:41:40|29328.76
19:41:41|29326.86
19:41:42|29328.05
19:41:43|29327.33
19:41:44|29327.33
19:41:45|29327.74
19:41:46|29327.74
19:41:47|29327.99
19:41:48|29327.99
19:41:49|29326.62
19:41:50|29327.94
19:41:51|29326.45
19:41:52|29325.02
19:41:53|29325.46
19:41:54|29321.22
19:41:55|29321.23
19:41:56|29320.4
19:41:57|29320.
19:41:58|29321.83
19:41:59|29322.09
19:42:00|29321.58
19:42:01|29320.92
19:42:02|29320.08
19:42:03|29320.07
19:42:04|29320.07
19:42:05|29320.95
19:42:06|29320.95
19:42:07|29320.59
19:42:08|29320.66
19:42:09|29320.99
19:42:10|29320.99
19:42:11|29320.01
19:42:12|29320.01
19:42:13|29320.6
19:42:14|29320.41
19:42:15|29320.66
19:42:16|29320.85
19:42:17|29320.67
19:42:18|29320.67
19:42:19|29321.28
19:42:20|29321.4
19:42:21|29321.14
19:42:23|29321.08
19:42:24|29321.5
19:42:25|29321.28
19:42:26|29321.28
19:42:27|29320.39
19:42:28|29320.75
19:42:29|29320.34
19:42:30|29320.34
19:42:31|29320.46
19:42:32|29320.22
19:42:33|29320.22
19:42:34|29320.22
19:42:35|29320.28
19:42:36|29320.28
19:42:37|29320.22
19:42:38|29320.22
19:42:39|29320.32
19:42:40|29320.32
19:42:41|29320.22
19:42:42|29320.22
19:42:43|29320.23
19:42:44|29320.23
19:42:45|29320.31
19:42:46|29321.27
19:42:47|29320.48
19:42:48|29320.81
19:42:49|29320.35
19:42:50|29320.35
19:42:51|29320.44
19:42:52|29320.44
19:42:53|29320.4
19:42:54|29320.4
19:42:55|29320.75
19:42:56|29320.3
19:42:57|29320.59
19:42:58|29320.98
19:42:59|29321.02
19:43:00|29321.67
19:43:01|29320.49
19:43:02|29320.49
19:43:03|29320.64
19:43:04|29321.
19:43:05|29321.45
19:43:06|29321.44
19:43:07|29320.89
19:43:08|29320.89
19:43:09|29321.41
19:43:10|29321.41
19:43:11|29321.16
19:43:12|29321.44
19:43:13|29321.02
19:43:14|29321.97
19:43:15|29320.94
19:43:16|29321.36
19:43:17|29320.47
19:43:18|29322.32
19:43:19|29320.97
19:43:20|29320.97
19:43:21|29321.41
19:43:22|29321.95
19:43:23|29321.8
19:43:24|29321.81
19:43:25|29321.
19:43:26|29321.52
19:43:27|29319.88
19:43:29|29320.46
19:43:29|29320.57
19:43:31|29320.71
19:43:31|29319.65
19:43:32|29319.65
19:43:33|29320.17
19:43:34|29320.17
19:43:35|29320.77
19:43:36|29320.02
19:43:37|29319.62
19:43:38|29320.71
19:43:39|29319.84
19:43:40|29319.9
19:43:42|29320.07
19:43:42|29319.35
19:43:43|29320.41
19:43:44|29320.4
19:43:45|29319.8
19:43:46|29319.8
19:43:47|29320.68
19:43:48|29320.4
19:43:49|29320.98
19:43:50|29320.98
19:43:51|29320.52
19:43:52|29313.45
19:43:53|29312.08
19:43:54|29312.66
19:43:55|29312.99
19:43:56|29312.09
19:43:57|29311.72
19:43:58|29312.59
19:43:59|29311.66
19:44:00|29311.2
19:44:01|29311.99
19:44:02|29311.48
19:44:03|29313.47
19:44:04|29310.99
19:44:05|29311.27
19:44:06|29316.13
19:44:07|29313.99
19:44:08|29314.38
19:44:09|29313.48
19:44:10|29313.48
19:44:11|29313.96
19:44:12|29313.54
19:44:13|29313.39
19:44:14|29313.77
19:44:15|29313.47
19:44:16|29313.53
19:44:17|29313.46
19:44:18|29315.31
19:44:20|29314.58
19:44:21|29316.01
19:44:22|29316.5
19:44:23|29316.08
19:44:24|29315.78
19:44:25|29316.
19:44:27|29315.31
19:44:28|29315.
19:44:28|29315.15
19:44:30|29315.15
19:44:31|29315.25
19:44:32|29316.05
19:44:33|29316.01
19:44:34|29318.23
19:44:35|29317.36
19:44:36|29318.26
19:44:37|29317.56
19:44:38|29317.87
19:44:39|29317.31
19:44:40|29318.31
19:44:41|29318.07
19:44:42|29318.52
19:44:43|29317.81
19:44:44|29321.82
19:44:45|29319.54
19:44:46|29318.5
19:44:47|29320.04
19:44:48|29319.42
19:44:49|29319.42
19:44:50|29320.13
19:44:51|29320.
19:44:52|29320.27
19:44:53|29321.46
19:44:54|29320.6
19:44:55|29320.53
19:44:56|29321.31
19:44:57|29320.09
19:44:58|29319.56
19:44:59|29319.62
19:45:00|29319.62
19:45:01|29320.81
19:45:02|29321.22
19:45:03|29320.04
19:45:04|29321.27
19:45:05|29321.3
19:45:06|29322.
19:45:07|29319.99
19:45:08|29319.85
19:45:09|29318.87
19:45:10|29320.56
19:45:11|29320.57
19:45:12|29320.69
19:45:13|29320.82
19:45:14|29321.4
19:45:15|29320.42
19:45:16|29320.64
19:45:17|29320.52
19:45:18|29321.61
19:45:19|29322.02
19:45:20|29322.43
19:45:22|29322.41
19:45:22|29322.38
19:45:24|29322.33
19:45:25|29322.14
19:45:25|29323.13
19:45:27|29323.38
19:45:28|29323.1
19:45:29|29323.57
19:45:30|29322.
19:45:31|29322.77
19:45:32|29322.77
19:45:33|29322.92
19:45:34|29322.81
19:45:35|29322.6
19:45:36|29322.66
19:45:37|29322.95
19:45:38|29322.95
19:45:39|29323.63
19:45:41|29322.97
19:45:41|29324.07
19:45:42|29323.04
19:45:43|29323.29
19:45:44|29323.6
19:45:46|29323.6
19:45:46|29324.52
19:45:48|29323.78
19:45:49|29323.65
19:45:50|29322.91
19:45:51|29323.
19:45:52|29323.
19:45:53|29323.
19:45:53|29323.44
19:45:54|29323.08
19:45:55|29323.
19:45:56|29323.26
19:45:57|29322.68
19:45:58|29322.92
19:45:59|29323.52
19:46:00|29323.79
19:46:01|29323.79
19:46:02|29323.89
19:46:03|29323.72
19:46:04|29323.41
19:46:06|29322.82
19:46:06|29324.
19:46:08|29324.44
19:46:08|29325.59
19:46:09|29325.57
19:46:10|29324.95
19:46:11|29327.75
19:46:12|29327.19
19:46:14|29327.26
19:46:14|29326.52
19:46:16|29326.72
19:46:16|29326.77
19:46:17|29326.8
19:46:18|29326.82
19:46:19|29325.77
19:46:20|29325.84
19:46:21|29328.59
19:46:23|29327.36
19:46:24|29328.17
19:46:26|29327.55
19:46:26|29328.43
19:46:27|29328.53
19:46:28|29328.53
19:46:29|29328.6
19:46:30|29327.52
19:46:32|29328.94
19:46:33|29328.17
19:46:34|29327.38
19:46:35|29327.6
19:46:36|29327.99
19:46:36|29328.56
19:46:38|29327.71
19:46:39|29327.65
19:46:40|29329.08
19:46:40|29329.41
19:46:42|29329.47
19:46:43|29329.68
19:46:44|29329.68
19:46:45|29328.59
19:46:46|29328.
19:46:47|29329.21
19:46:48|29330.07
19:46:49|29330.82
19:46:50|29331.33
19:46:51|29329.74
19:46:52|29330.72
19:46:53|29330.46
19:46:54|29329.74
19:46:55|29329.51
19:46:56|29330.03
19:46:57|29329.38
19:46:58|29329.63
19:46:59|29328.84
19:47:00|29329.29
19:47:01|29329.63
19:47:02|29330.3
19:47:03|29328.92
19:47:04|29328.05
19:47:05|29328.58
19:47:06|29329.
19:47:07|29330.28
19:47:08|29330.26
19:47:09|29330.26
19:47:10|29329.43
19:47:11|29330.19
19:47:12|29329.86
19:47:13|29328.8
19:47:14|29328.98
19:47:15|29328.97
19:47:16|29329.41
19:47:17|29331.58
19:47:19|29330.66
19:47:19|29331.13
19:47:20|29331.13
19:47:21|29332.
19:47:22|29331.6
19:47:24|29331.95
19:47:25|29332.93
19:47:26|29332.85
19:47:27|29332.44
19:47:29|29332.3
19:47:29|29332.8
19:47:30|29332.51
19:47:32|29333.49
19:47:33|29333.87
19:47:34|29333.03
19:47:34|29333.7
19:47:36|29336.73
19:47:37|29335.84
19:47:38|29335.87
19:47:39|29335.1
19:47:39|29335.51
19:47:40|29335.29
19:47:42|29335.82
19:47:42|29334.73
19:47:43|29335.48
19:47:44|29335.84
19:47:46|29335.71
19:47:46|29335.39
19:47:47|29335.75
19:47:49|29335.57
19:47:49|29336.44
19:47:51|29336.44
19:47:51|29335.88
19:47:53|29336.19
19:47:54|29336.43
19:47:55|29335.84
19:47:56|29336.74
19:47:56|29337.6
19:47:57|29338.89
19:47:59|29338.9
19:48:00|29338.
19:48:01|29336.1
19:48:02|29337.21
19:48:03|29338.
19:48:04|29338.39
19:48:05|29338.38
19:48:06|29338.37
19:48:06|29337.48
19:48:08|29337.59
19:48:08|29338.36
19:48:10|29338.94
19:48:11|29338.38
19:48:12|29342.8
19:48:12|29343.82
19:48:13|29345.61
19:48:14|29345.61
19:48:16|29345.08
19:48:16|29344.62
19:48:18|29344.57
19:48:18|29343.02
19:48:20|29343.05
19:48:20|29342.93
19:48:22|29343.54
19:48:23|29343.19
19:48:24|29342.72
19:48:25|29343.59
19:48:26|29343.55
19:48:26|29343.31
19:48:28|29343.29
19:48:29|29343.19
19:48:30|29342.74
19:48:31|29343.6
19:48:32|29342.37
19:48:33|29342.45
19:48:34|29343.15
19:48:35|29343.15
19:48:36|29342.71
19:48:37|29342.74
19:48:38|29343.04
19:48:39|29343.02
19:48:41|29342.45
19:48:42|29342.74
19:48:43|29344.38
19:48:43|29344.43
19:48:45|29344.91
19:48:45|29344.38
19:48:47|29344.13
19:48:48|29344.
19:48:49|29342.76
19:48:50|29343.48
19:48:51|29343.35
19:48:52|29342.34
19:48:53|29343.22
19:48:54|29343.24
19:48:55|29343.94
19:48:56|29344.43
19:48:56|29344.91
19:48:58|29343.95
19:48:59|29343.93
19:49:00|29343.29
19:49:00|29343.98
19:49:02|29346.08
19:49:03|29344.37
19:49:03|29344.75
19:49:05|29345.43
19:49:06|29344.63
19:49:07|29345.35
19:49:08|29346.07
19:49:09|29344.45
19:49:10|29345.05
19:49:10|29345.32
19:49:12|29344.97
19:49:12|29344.67
19:49:14|29344.51
19:49:15|29343.97
19:49:15|29343.27
19:49:17|29344.1
19:49:18|29343.86
19:49:18|29343.93
19:49:20|29344.14
19:49:21|29344.27
19:49:22|29344.27
19:49:23|29344.78
19:49:23|29344.84
19:49:25|29344.49
19:49:26|29343.38
19:49:27|29344.3
19:49:28|29346.07
19:49:29|29345.37
19:49:30|29345.37
19:49:31|29346.23
19:49:32|29346.21
19:49:33|29347.35
19:49:34|29347.35
19:49:35|29347.1
19:49:37|29346.66
19:49:37|29347.33
19:49:39|29347.19
19:49:40|29347.37
19:49:41|29347.33
19:49:42|29347.44
19:49:43|29347.33
19:49:43|29347.43
19:49:44|29346.9
19:49:46|29350.46
19:49:46|29350.67
19:49:48|29349.36
19:49:48|29350.38
19:49:49|29348.82
19:49:51|29345.39
19:49:51|29344.58
19:49:52|29344.5
19:49:54|29343.31
19:49:55|29343.11
19:49:56|29342.8
19:49:56|29342.97
19:49:57|29343.14
19:49:59|29343.52
19:49:59|29342.8
19:50:01|29337.94
19:50:02|29336.
19:50:03|29336.92
19:50:04|29336.68
19:50:04|29340.1
19:50:05|29340.1
19:50:07|29340.68
19:50:08|29344.02
19:50:08|29345.18
19:50:09|29344.47
19:50:10|29346.73
19:50:11|29347.19
19:50:13|29346.42
19:50:13|29345.82
19:50:15|29346.68
19:50:16|29348.3
19:50:16|29347.97
19:50:17|29347.98
19:50:19|29347.07
19:50:19|29346.38
19:50:20|29347.28
19:50:21|29347.75
19:50:22|29347.82
19:50:23|29347.82
19:50:24|29347.97
19:50:25|29347.28
19:50:27|29346.68
19:50:28|29347.49
19:50:29|29347.31
19:50:30|29347.44
19:50:31|29347.44
19:50:32|29347.36
19:50:34|29347.35
19:50:35|29347.39
19:50:36|29347.44
19:50:36|29347.12
19:50:37|29346.96
19:50:38|29346.27
19:50:39|29345.88
19:50:41|29347.96
19:50:42|29347.59
19:50:43|29348.09
19:50:44|29349.24
19:50:45|29350.02
19:50:45|29350.08
19:50:46|29350.01
19:50:48|29351.8
19:50:48|29352.24
19:50:49|29352.47
19:50:51|29351.37
19:50:52|29351.83
19:50:52|29351.81
19:50:54|29350.6
19:50:54|29350.17
19:50:56|29349.32
19:50:57|29350.08
19:50:57|29349.65
19:50:59|29350.75
19:51:00|29349.63
19:51:01|29350.93
19:51:01|29350.88
19:51:02|29350.21
19:51:04|29350.06
19:51:04|29350.08
19:51:06|29349.88
19:51:07|29349.23
19:51:08|29350.58
19:51:09|29350.01
19:51:10|29349.61
19:51:11|29349.24
19:51:12|29349.18
19:51:13|29349.72
19:51:14|29350.08
19:51:15|29350.49
19:51:16|29348.79
19:51:17|29348.81
19:51:18|29348.01
19:51:19|29348.27
19:51:20|29348.38
19:51:21|29348.24
19:51:22|29346.75
19:51:23|29346.31
19:51:24|29346.65
19:51:25|29347.72
19:51:26|29347.39
19:51:27|29348.2
19:51:28|29348.07
19:51:29|29348.07
19:51:30|29349.22
19:51:31|29348.01
19:51:32|29348.73
19:51:33|29348.28
19:51:34|29348.55
19:51:35|29349.92
19:51:36|29349.35
19:51:37|29350.51
19:51:39|29349.09
19:51:39|29349.99
19:51:40|29348.3
19:51:41|29348.3
19:51:42|29348.95
19:51:44|29349.04
19:51:44|29348.95
19:51:45|29350.14
19:51:46|29349.97
19:51:47|29349.17
19:51:48|29349.
19:51:49|29349.
19:51:50|29350.18
19:51:51|29349.44
19:51:52|29349.09
19:51:53|29348.82
19:51:54|29348.86
19:51:55|29348.59
19:51:56|29349.63
19:51:57|29348.86
19:51:58|29349.66
19:51:59|29349.67
19:52:00|29349.65
19:52:01|29349.06
19:52:02|29349.04
19:52:03|29348.61
19:52:04|29348.06
19:52:05|29345.47
19:52:06|29343.55
19:52:07|29344.45
19:52:09|29345.33
19:52:10|29344.73
19:52:11|29344.77
19:52:12|29344.27
19:52:13|29344.5
19:52:14|29344.47
19:52:15|29343.94
19:52:16|29342.53
19:52:17|29342.44
19:52:18|29342.9
19:52:19|29342.75
19:52:20|29342.75
19:52:21|29341.64
19:52:22|29341.73
19:52:23|29343.14
19:52:24|29342.58
19:52:25|29342.58
19:52:26|29342.68
19:52:27|29341.29
19:52:28|29340.94
19:52:29|29341.1
19:52:30|29341.15
19:52:31|29341.48
19:52:32|29341.44
19:52:34|29340.83
19:52:34|29341.68
19:52:35|29342.95
19:52:37|29343.21
19:52:37|29342.17
19:52:38|29341.52
19:52:39|29341.75
19:52:41|29341.77
19:52:41|29342.63
19:52:43|29342.69
19:52:44|29342.69
19:52:46|29342.69
19:52:46|29342.74
19:52:47|29342.2
19:52:48|29341.92
19:52:49|29341.5
19:52:50|29341.64
19:52:51|29341.64
19:52:52|29341.64
19:52:53|29343.2
19:52:54|29344.
19:52:55|29344.
19:52:56|29343.59
19:52:57|29342.79
19:52:58|29343.6
19:52:59|29343.51
19:53:00|29342.94
19:53:01|29343.99
19:53:02|29343.24
19:53:03|29343.24
19:53:04|29343.24
19:53:05|29343.2
19:53:06|29343.19
19:53:07|29343.19
19:53:08|29343.66
19:53:09|29344.15
19:53:10|29343.23
19:53:11|29343.23
19:53:12|29343.2
19:53:13|29343.15
19:53:14|29343.43
19:53:15|29342.87
19:53:16|29343.71
19:53:17|29343.94
19:53:18|29343.94
19:53:19|29343.94
19:53:20|29343.87
19:53:21|29343.28
19:53:22|29343.23
19:53:23|29343.28
19:53:24|29342.92
19:53:25|29342.34
19:53:26|29342.34
19:53:27|29342.34
19:53:28|29341.98
19:53:29|29342.23
19:53:31|29342.27
19:53:31|29341.18
19:53:33|29341.82
19:53:34|29341.05
19:53:35|29341.3
19:53:36|29341.42
19:53:37|29341.48
19:53:39|29341.04
19:53:40|29336.79
19:53:40|29337.07
19:53:42|29339.95
19:53:43|29339.75
19:53:44|29339.48
19:53:45|29338.84
19:53:46|29338.88
19:53:47|29339.4
19:53:48|29339.4
19:53:49|29339.98
19:53:50|29339.03
19:53:51|29339.24
19:53:52|29339.25
19:53:53|29339.3
19:53:54|29339.06
19:53:55|29338.58
19:53:56|29338.58
19:53:57|29338.49
19:53:58|29338.93
19:53:59|29338.95
19:54:00|29337.86
19:54:01|29337.65
19:54:02|29337.61
19:54:03|29337.78
19:54:04|29338.65
19:54:05|29338.31
19:54:06|29337.65
19:54:07|29338.1
19:54:08|29338.53
19:54:09|29338.53
19:54:10|29338.8
19:54:11|29337.62
19:54:12|29338.33
19:54:13|29338.3
19:54:14|29338.3
19:54:15|29338.12
19:54:16|29338.17
19:54:17|29338.17
19:54:18|29339.14
19:54:19|29338.53
19:54:20|29340.21
19:54:21|29339.22
19:54:22|29340.05
19:54:23|29339.21
19:54:24|29339.21
19:54:25|29339.55
19:54:26|29339.21
19:54:27|29339.21
19:54:28|29339.78
19:54:29|29339.81
19:54:30|29339.74
19:54:31|29338.53
19:54:33|29339.49
19:54:33|29339.49
19:54:34|29339.49
19:54:35|29339.93
19:54:36|29339.29
19:54:37|29339.26
19:54:38|29339.57
19:54:39|29339.26
19:54:40|29339.03
19:54:42|29338.91
19:54:43|29339.48
19:54:44|29339.32
19:54:44|29338.45
19:54:46|29339.31
19:54:46|29338.74
19:54:48|29338.74
19:54:48|29338.31
19:54:50|29339.19
19:54:50|29339.33
19:54:51|29338.69
19:54:53|29337.15
19:54:53|29337.62
19:54:54|29336.76
19:54:56|29336.76
19:54:57|29337.99
19:54:58|29337.03
19:54:59|29337.11
19:54:59|29337.3
19:55:01|29338.47
19:55:02|29337.79
19:55:03|29338.1
19:55:05|29338.
19:55:05|29338.02
19:55:06|29337.55
19:55:07|29335.24
19:55:08|29335.83
19:55:09|29334.46
19:55:10|29334.96
19:55:11|29337.01
19:55:12|29335.46
19:55:13|29335.97
19:55:14|29336.09
19:55:15|29335.88
19:55:16|29335.47
19:55:17|29334.57
19:55:18|29335.26
19:55:19|29335.93
19:55:20|29334.59
19:55:21|29334.66
19:55:22|29334.87
19:55:23|29335.61
19:55:24|29334.88
19:55:25|29334.88
19:55:26|29335.4
19:55:27|29334.11
19:55:28|29333.74
19:55:29|29335.22
19:55:30|29334.17
19:55:32|29334.85
19:55:33|29334.
19:55:34|29334.9
19:55:35|29333.85
19:55:36|29333.31
19:55:38|29333.37
19:55:39|29333.2
19:55:40|29332.48
19:55:41|29333.66
19:55:42|29333.66
19:55:43|29333.99
19:55:43|29333.99
19:55:45|29333.27
19:55:46|29333.67
19:55:46|29333.27
19:55:48|29334.46
19:55:49|29333.06
19:55:50|29333.06
19:55:51|29334.64
19:55:52|29335.97
19:55:53|29335.97
19:55:54|29334.75
19:55:55|29334.75
19:55:56|29335.46
19:55:57|29334.64
19:55:58|29334.64
19:55:59|29334.97
19:56:00|29334.97
19:56:01|29334.75
19:56:02|29338.01
19:56:03|29338.45
19:56:04|29338.65
19:56:05|29340.04
19:56:06|29340.04
19:56:07|29340.
19:56:08|29338.68
19:56:09|29339.88
19:56:10|29340.46
19:56:11|29340.49
19:56:12|29339.05
19:56:13|29339.
19:56:14|29338.46
19:56:15|29338.29
19:56:16|29338.02
19:56:17|29338.78
19:56:18|29338.81
19:56:19|29340.55
19:56:20|29338.83
19:56:21|29339.72
19:56:22|29339.72
19:56:23|29339.72
19:56:24|29339.98
19:56:25|29338.91
19:56:26|29338.91
19:56:27|29339.11
19:56:28|29339.04
19:56:29|29339.99
19:56:30|29339.99
19:56:31|29338.54
19:56:33|29337.73
19:56:33|29339.2
19:56:35|29338.48
19:56:36|29338.48
19:56:37|29338.48
19:56:38|29338.48
19:56:39|29338.5
19:56:40|29338.5
19:56:40|29338.86
19:56:42|29338.29
19:56:43|29338.29
19:56:44|29338.65
19:56:45|29338.65
19:56:45|29338.65
19:56:46|29337.61
19:56:48|29337.61
19:56:48|29337.61
19:56:49|29337.61
19:56:51|29342.
19:56:52|29342.55
19:56:53|29342.54
19:56:53|29342.34
19:56:54|29342.4
19:56:56|29343.52
19:56:57|29343.2
19:56:58|29342.21
19:56:59|29342.76
19:57:00|29341.02
19:57:01|29341.42
19:57:02|29341.11
19:57:02|29342.08
19:57:04|29342.19
19:57:05|29341.88
19:57:06|29342.28
19:57:06|29341.38
19:57:07|29340.23
19:57:09|29340.56
19:57:09|29339.95
19:57:11|29340.27
19:57:12|29341.38
19:57:13|29340.39
19:57:14|29340.39
19:57:15|29340.39
19:57:16|29340.05
19:57:17|29340.05
19:57:18|29342.
19:57:19|29340.26
19:57:20|29340.27
19:57:21|29341.38
19:57:22|29342.33
19:57:23|29342.
19:57:24|29341.52
19:57:25|29341.33
19:57:26|29334.19
19:57:27|29335.99
19:57:28|29336.54
19:57:29|29335.06
19:57:30|29335.06
19:57:31|29336.32
19:57:32|29335.27
19:57:33|29335.89
19:57:34|29335.99
19:57:35|29336.31
19:57:37|29335.4
19:57:37|29336.32
19:57:38|29335.14
19:57:39|29335.24
19:57:41|29334.46
19:57:41|29334.98
19:57:42|29333.78
19:57:44|29334.13
19:57:45|29334.13
19:57:46|29334.14
19:57:47|29333.81
19:57:47|29334.
19:57:48|29334.16
19:57:49|29334.32
19:57:51|29332.85
19:57:52|29331.46
19:57:52|29332.03
19:57:53|29332.62
19:57:54|29334.11
19:57:56|29332.9
19:57:57|29332.63
19:57:58|29333.67
19:57:59|29333.42
19:58:00|29333.65
19:58:01|29332.99
19:58:02|29332.94
19:58:03|29333.07
19:58:04|29334.43
19:58:05|29334.43
19:58:06|29333.77
19:58:07|29333.67
19:58:08|29333.67
19:58:09|29333.67
19:58:10|29333.67
19:58:11|29333.94
19:58:12|29333.37
19:58:12|29333.51
19:58:14|29333.99
19:58:15|29335.29
19:58:16|29334.01
19:58:17|29334.81
19:58:18|29334.81
19:58:19|29334.81
19:58:20|29333.96
19:58:21|29333.06
19:58:22|29331.3
19:58:23|29333.53
19:58:24|29333.51
19:58:25|29333.51
19:58:26|29333.51
19:58:27|29333.74
19:58:28|29333.73
19:58:29|29333.73
19:58:30|29333.73
19:58:31|29333.73
19:58:32|29333.17
19:58:33|29333.
19:58:34|29333.68
19:58:36|29332.88
19:58:37|29332.52
19:58:38|29333.46
19:58:39|29333.56
19:58:40|29333.56
19:58:42|29333.56
19:58:42|29334.
19:58:43|29334.11
19:58:45|29332.95
19:58:45|29334.11
19:58:46|29332.95
19:58:48|29332.95
19:58:49|29332.95
19:58:49|29333.03
19:58:50|29333.03
19:58:51|29333.03
19:58:52|29333.03
19:58:53|29333.7
19:58:54|29333.03
19:58:55|29333.03
19:58:57|29333.57
19:58:57|29332.88
19:58:58|29333.04
19:58:59|29333.31
19:59:00|29333.66
19:59:02|29333.87
19:59:03|29333.39
19:59:03|29333.08
19:59:05|29333.1
19:59:06|29334.09
19:59:07|29334.01
19:59:08|29334.27
19:59:09|29334.59
19:59:10|29336.98
19:59:11|29336.32
19:59:12|29338.22
19:59:13|29338.29
19:59:14|29337.87
19:59:15|29340.23
19:59:16|29341.26
19:59:17|29341.41
19:59:18|29342.
19:59:19|29342.41
19:59:20|29340.63
19:59:21|29340.99
19:59:22|29341.55
19:59:23|29340.48
19:59:24|29341.
19:59:25|29341.
19:59:26|29340.06
19:59:27|29342.65
19:59:28|29343.39
19:59:29|29343.63
19:59:30|29344.
19:59:31|29342.91
19:59:32|29342.92
19:59:33|29341.48
19:59:34|29341.76
19:59:35|29342.77
19:59:36|29342.77
19:59:37|29342.98
19:59:38|29342.72
19:59:39|29342.05
19:59:40|29344.08
19:59:41|29345.77
19:59:42|29343.63
19:59:43|29342.94
19:59:44|29345.85
19:59:45|29345.03
19:59:46|29344.47
19:59:47|29345.02
19:59:48|29344.98
19:59:49|29344.9
19:59:50|29344.9
19:59:51|29343.57
19:59:52|29343.69
19:59:53|29344.86
19:59:54|29343.74
19:59:55|29344.46
19:59:56|29345.77
19:59:57|29344.88
19:59:58|29346.
19:59:59|29339.93
20:00:01|29335.85
20:00:01|29333.86
20:00:02|29334.65
20:00:03|29336.31
20:00:04|29336.69
20:00:05|29335.83
20:00:06|29334.26
20:00:08|29334.17
20:00:08|29338.84
20:00:09|29339.74
20:00:11|29340.5
20:00:12|29340.3
20:00:12|29340.31
20:00:14|29340.01
20:00:14|29341.54
20:00:16|29342.53
20:00:16|29341.48
20:00:17|29341.48
20:00:18|29341.21
20:00:19|29340.71
20:00:21|29340.58
20:00:21|29341.43
20:00:22|29341.95
20:00:23|29341.06
20:00:24|29341.58
20:00:25|29340.9
20:00:26|29340.
20:00:28|29339.69
20:00:28|29339.34
20:00:29|29340.61
20:00:31|29340.69
20:00:31|29341.46
20:00:32|29341.17
20:00:33|29340.66
20:00:34|29340.6
20:00:35|29340.01
20:00:36|29339.74
20:00:38|29341.95
20:00:39|29343.16
20:00:40|29343.97
20:00:41|29342.99
20:00:42|29343.98
20:00:43|29343.59
20:00:44|29343.02
20:00:46|29341.9
20:00:46|29341.03
20:00:47|29342.33
20:00:48|29341.18
20:00:49|29341.37
20:00:50|29341.25
20:00:51|29341.1
20:00:52|29340.61
20:00:53|29340.83
20:00:54|29341.21
20:00:55|29340.9
20:00:57|29340.45
20:00:57|29340.45
20:00:58|29343.96
20:01:00|29344.86
20:01:00|29345.4
20:01:02|29344.
20:01:03|29343.21
20:01:03|29343.79
20:01:05|29343.71
20:01:06|29345.6
20:01:07|29344.33
20:01:08|29345.47
20:01:08|29344.
20:01:09|29344.93
20:01:11|29342.68
20:01:12|29342.49
20:01:12|29343.21
20:01:14|29343.74
20:01:14|29344.42
20:01:15|29343.99
20:01:16|29343.26
20:01:17|29343.52
20:01:18|29341.92
20:01:19|29341.92
20:01:21|29340.37
20:01:22|29340.54
20:01:23|29342.28
20:01:23|29342.14
20:01:25|29339.99
20:01:25|29336.29
20:01:27|29335.08
20:01:27|29337.05
20:01:29|29337.17
20:01:29|29336.56
20:01:31|29335.99
20:01:32|29336.5
20:01:33|29336.74
20:01:34|29336.75
20:01:35|29336.17
20:01:35|29336.24
20:01:36|29335.9
20:01:37|29335.89
20:01:39|29335.91
20:01:40|29334.58
20:01:41|29334.58
20:01:42|29334.39
20:01:44|29335.46
20:01:45|29335.39
20:01:46|29335.38
20:01:47|29334.97
20:01:48|29334.51
20:01:49|29335.32
20:01:49|29333.49
20:01:51|29334.46
20:01:51|29334.67
20:01:53|29334.17
20:01:54|29334.93
20:01:55|29335.04
20:01:57|29334.48
20:01:57|29335.82
20:01:58|29334.4
20:01:59|29333.85
20:02:00|29334.56
20:02:01|29334.94
20:02:02|29334.97
20:02:03|29334.82
20:02:04|29334.33
20:02:05|29334.2
20:02:06|29333.57
20:02:07|29333.38
20:02:08|29333.4
20:02:09|29332.9
20:02:10|29333.72
20:02:11|29332.99
20:02:12|29333.44
20:02:13|29334.2
20:02:14|29333.2
20:02:15|29333.96
20:02:16|29333.28
20:02:17|29333.43
20:02:18|29333.01
20:02:19|29333.62
20:02:20|29332.94
20:02:21|29333.38
20:02:22|29333.56
20:02:23|29333.48
20:02:24|29334.17
20:02:25|29335.01
20:02:26|29332.88
20:02:27|29333.6
20:02:28|29332.87
20:02:29|29333.18
20:02:30|29333.19
20:02:31|29333.45
20:02:32|29331.98
20:02:33|29333.48
20:02:34|29333.54
20:02:35|29333.5
20:02:36|29333.58
20:02:37|29332.99
20:02:38|29333.92
20:02:39|29333.87
20:02:41|29333.43
20:02:42|29333.37
20:02:42|29332.54
20:02:44|29333.58
20:02:44|29333.22
20:02:46|29333.55
20:02:46|29333.39
20:02:48|29333.33
20:02:49|29333.4
20:02:50|29333.55
20:02:51|29332.14
20:02:52|29331.99
20:02:53|29333.06
20:02:54|29333.25
20:02:55|29332.55
20:02:56|29336.
20:02:57|29335.99
20:02:58|29335.05
20:02:59|29335.29
20:02:59|29335.46
20:03:01|29335.38
20:03:02|29335.38
20:03:03|29334.14
20:03:04|29334.26
20:03:05|29334.48
20:03:06|29333.43
20:03:07|29334.55
20:03:08|29334.57
20:03:09|29333.55
20:03:10|29333.57
20:03:11|29333.57
20:03:12|29333.89
20:03:13|29332.51
20:03:14|29332.51
20:03:15|29333.66
20:03:16|29333.98
20:03:18|29333.48
20:03:18|29333.48
20:03:19|29334.11
20:03:20|29334.19
20:03:21|29334.19
20:03:22|29334.28
20:03:23|29333.88
20:03:24|29334.93
20:03:25|29334.19
20:03:26|29334.19
20:03:27|29334.24
20:03:28|29334.06
20:03:29|29334.76
20:03:30|29334.63
20:03:31|29334.58
20:03:32|29333.89
20:03:33|29333.91
20:03:34|29334.58
20:03:35|29333.45
20:03:36|29334.23
20:03:37|29334.34
20:03:38|29333.19
20:03:40|29333.79
20:03:41|29333.48
20:03:42|29333.5
20:03:43|29333.48
20:03:44|29333.5
20:03:45|29333.18
20:03:46|29333.37
20:03:47|29332.51
20:03:48|29333.45
20:03:49|29333.45
20:03:50|29333.12
20:03:51|29332.87
20:03:52|29324.28
20:03:54|29324.
20:03:54|29323.48
20:03:55|29324.01
20:03:57|29322.59
20:03:58|29323.34
20:03:58|29324.
20:03:59|29323.74
20:04:01|29323.7
20:04:01|29324.27
20:04:02|29323.78
20:04:03|29324.26
20:04:05|29324.26
20:04:05|29323.83
20:04:07|29323.86
20:04:07|29324.28
20:04:08|29323.53
20:04:09|29324.21
20:04:10|29325.
20:04:11|29324.32
20:04:13|29324.22
20:04:13|29324.22
20:04:15|29325.17
20:04:15|29325.27
20:04:16|29328.28
20:04:17|29328.31
20:04:19|29325.72
20:04:19|29326.06
20:04:20|29326.04
20:04:21|29326.05
20:04:23|29326.07
20:04:23|29322.2
20:04:24|29322.21
20:04:26|29321.82
20:04:27|29322.82
20:04:27|29322.
20:04:28|29322.41
20:04:29|29322.83
20:04:30|29322.46
20:04:31|29322.04
20:04:32|29322.02
20:04:33|29323.29
20:04:34|29325.16
20:04:35|29326.
20:04:36|29328.
20:04:38|29327.02
20:04:39|29326.
20:04:40|29327.42
20:04:42|29328.01
20:04:42|29326.51
20:04:44|29327.
20:04:44|29327.
20:04:45|29327.52
20:04:47|29328.15
20:04:48|29330.02
20:04:49|29329.73
20:04:50|29328.58
20:04:51|29328.9
20:04:52|29329.13
20:04:53|29328.04
20:04:54|29328.85
20:04:55|29328.13
20:04:56|29328.86
20:04:57|29328.01
20:04:58|29327.86
20:04:59|29328.87
20:05:00|29328.8
20:05:02|29328.64
20:05:02|29328.8
20:05:04|29329.25
20:05:05|29328.41
20:05:05|29328.46
20:05:07|29328.46
20:05:07|29329.45
20:05:09|29329.14
20:05:09|29328.43
20:05:11|29328.8
20:05:12|29329.62
20:05:13|29329.77
20:05:14|29328.78
20:05:15|29328.07
20:05:16|29329.07
20:05:17|29328.49
20:05:18|29328.62
20:05:19|29328.76
20:05:20|29328.76
20:05:21|29328.76
20:05:21|29328.76
20:05:22|29328.55
20:05:23|29328.27
20:05:25|29328.3
20:05:26|29327.29
20:05:27|29328.57
20:05:28|29327.41
20:05:29|29328.36
20:05:30|29327.51
20:05:31|29327.55
20:05:32|29327.55
20:05:33|29326.97
20:05:34|29328.91
20:05:35|29326.6
20:05:36|29325.8
20:05:37|29325.07
20:05:38|29324.96
20:05:39|29323.02
20:05:40|29323.4
20:05:41|29322.7
20:05:43|29323.82
20:05:43|29322.9
20:05:44|29322.17
20:05:45|29321.7
20:05:46|29321.67
20:05:47|29321.5
20:05:48|29322.12
20:05:49|29321.85
20:05:50|29320.8
20:05:51|29322.43
20:05:52|29322.69
20:05:53|29323.29
20:05:54|29322.76
20:05:55|29321.9
20:05:56|29321.79
20:05:57|29321.81
20:05:58|29321.68
20:06:00|29321.32
20:06:00|29321.55
20:06:01|29321.55
20:06:03|29321.55
20:06:04|29321.95
20:06:05|29322.1
20:06:06|29321.32
20:06:07|29321.33
20:06:07|29321.7
20:06:08|29320.41
20:06:10|29320.47
20:06:10|29320.47
20:06:12|29321.13
20:06:13|29321.18
20:06:14|29321.18
20:06:15|29321.18
20:06:16|29320.47
20:06:17|29320.54
20:06:18|29320.75
20:06:19|29320.5
20:06:19|29320.48
20:06:21|29320.22
20:06:22|29319.59
20:06:23|29319.77
20:06:24|29320.29
20:06:25|29320.12
20:06:26|29319.69
20:06:27|29320.09
20:06:28|29320.09
20:06:28|29320.09
20:06:30|29320.09
20:06:30|29320.32
20:06:32|29320.67
20:06:32|29321.27
20:06:34|29320.26
20:06:34|29320.97
20:06:36|29321.15
20:06:37|29321.24
20:06:38|29321.25
20:06:39|29321.19
20:06:40|29321.09
20:06:42|29321.48
20:06:43|29317.77
20:06:44|29317.8
20:06:44|29317.14
20:06:46|29317.21
20:06:47|29316.55
20:06:48|29316.55
20:06:49|29317.38
20:06:50|29316.54
20:06:51|29316.98
20:06:52|29316.99
20:06:53|29316.99
20:06:54|29317.37
20:06:55|29317.12
20:06:56|29316.88
20:06:57|29316.12
20:06:58|29316.86
20:06:59|29315.93
20:07:01|29316.09
20:07:02|29316.04
20:07:03|29316.42
20:07:04|29314.55
20:07:05|29316.
20:07:06|29315.15
20:07:07|29316.
20:07:08|29314.56
20:07:09|29315.01
20:07:10|29314.41
20:07:11|29314.39
20:07:12|29314.39
20:07:13|29314.69
20:07:14|29314.68
20:07:15|29315.68
20:07:16|29313.41
20:07:17|29313.44
20:07:18|29315.18
20:07:19|29314.39
20:07:20|29313.96
20:07:21|29314.15
20:07:22|29313.66
20:07:23|29313.85
20:07:24|29314.35
20:07:25|29314.9
20:07:26|29314.9
20:07:27|29314.55
20:07:28|29314.55
20:07:29|29314.55
20:07:30|29314.55
20:07:31|29314.67
20:07:32|29314.64
20:07:33|29314.64
20:07:34|29315.08
20:07:35|29315.67
20:07:36|29315.08
20:07:37|29314.6
20:07:38|29315.27
20:07:39|29314.76
20:07:40|29314.96
20:07:41|29315.67
20:07:42|29314.99
20:07:43|29315.72
20:07:44|29314.85
20:07:45|29314.41
20:07:46|29314.41
20:07:48|29314.21
20:07:49|29313.68
20:07:50|29313.
20:07:52|29313.46
20:07:52|29314.
20:07:54|29313.68
20:07:54|29313.37
20:07:55|29312.54
20:07:57|29313.26
20:07:57|29313.15
20:07:59|29312.89
20:07:59|29313.07
20:08:01|29313.11
20:08:01|29313.1
20:08:03|29312.69
20:08:03|29312.69
20:08:05|29313.01
20:08:05|29313.42
20:08:07|29313.34
20:08:07|29313.34
20:08:09|29313.41
20:08:09|29313.15
20:08:10|29311.42
20:08:12|29312.24
20:08:12|29311.47
20:08:13|29311.47
20:08:14|29311.38
20:08:15|29312.08
20:08:17|29311.39
20:08:17|29311.92
20:08:18|29310.95
20:08:20|29310.95
20:08:21|29310.95
20:08:21|29310.95
20:08:22|29310.64
20:08:23|29311.99
20:08:24|29312.43
20:08:26|29311.78
20:08:27|29312.45
20:08:28|29311.27
20:08:29|29310.52
20:08:30|29311.32
20:08:30|29310.99
20:08:31|29311.51
20:08:32|29311.76
20:08:34|29310.99
20:08:35|29311.97
20:08:36|29310.95
20:08:36|29311.18
20:08:37|29311.17
20:08:38|29310.53
20:08:39|29310.13
20:08:40|29310.23
20:08:41|29310.
20:08:42|29310.54
20:08:43|29310.84
20:08:45|29309.68
20:08:45|29308.87
20:08:47|29308.54
20:08:49|29309.6
20:08:50|29308.85
20:08:50|29308.83
20:08:52|29308.84
20:08:52|29308.86
20:08:54|29308.8
20:08:55|29308.84
20:08:56|29308.61
20:08:57|29308.12
20:08:58|29308.12
20:08:59|29307.94
20:09:00|29307.85
20:09:01|29308.59
20:09:02|29307.19
20:09:03|29307.14
20:09:04|29307.75
20:09:05|29307.99
20:09:06|29307.26
20:09:07|29307.32
20:09:08|29306.63
20:09:09|29306.41
20:09:10|29307.31
20:09:11|29307.51
20:09:12|29306.76
20:09:13|29306.57
20:09:14|29307.05
20:09:15|29307.05
20:09:16|29307.9
20:09:17|29307.98
20:09:18|29307.94
20:09:19|29308.
20:09:20|29307.79
20:09:21|29307.79
20:09:22|29307.19
20:09:23|29306.62
20:09:24|29307.1
20:09:25|29307.35
20:09:26|29306.85
20:09:27|29306.
20:09:28|29307.78
20:09:29|29307.19
20:09:30|29307.02
20:09:32|29306.42
20:09:33|29306.63
20:09:33|29306.63
20:09:34|29306.6
20:09:35|29306.27
20:09:36|29306.58
20:09:37|29306.72
20:09:39|29306.86
20:09:40|29306.6
20:09:40|29307.41
20:09:41|29305.59
20:09:43|29305.88
20:09:43|29305.51
20:09:44|29306.01
20:09:46|29305.32
20:09:47|29305.22
20:09:48|29305.51
20:09:49|29307.88
20:09:51|29307.36
20:09:52|29308.97
20:09:53|29309.61
20:09:53|29309.64
20:09:54|29313.01
20:09:56|29312.01
20:09:57|29311.32
20:09:57|29310.09
20:09:58|29310.68
20:09:59|29310.4
20:10:01|29309.91
20:10:01|29309.46
20:10:03|29309.96
20:10:03|29309.9
20:10:04|29308.93
20:10:05|29309.01
20:10:07|29309.38
20:10:07|29308.55
20:10:09|29309.99
20:10:09|29309.99
20:10:10|29309.85
20:10:12|29309.35
20:10:12|29309.87
20:10:13|29309.87
20:10:15|29310.52
20:10:16|29310.48
20:10:17|29310.6
20:10:17|29309.95
20:10:19|29310.84
20:10:20|29309.86
20:10:20|29310.6
20:10:21|29310.48
20:10:23|29310.61
20:10:24|29309.85
20:10:25|29310.33
20:10:26|29310.27
20:10:27|29310.48
20:10:28|29310.48
20:10:29|29311.07
20:10:29|29310.58
20:10:31|29310.56
20:10:32|29310.56
20:10:33|29310.11
20:10:34|29310.53
20:10:35|29310.53
20:10:36|29311.1
20:10:37|29310.12
20:10:38|29310.42
20:10:39|29310.71
20:10:40|29310.41
20:10:41|29310.47
20:10:41|29310.68
20:10:42|29310.68
20:10:43|29310.31
20:10:45|29310.16
20:10:45|29310.16
20:10:47|29310.16
20:10:48|29310.37
20:10:49|29310.57
20:10:51|29310.57
20:10:52|29310.12
20:10:52|29310.12
20:10:53|29310.56
20:10:55|29309.72
20:10:55|29310.19
20:10:57|29310.57
20:10:58|29310.1
20:10:58|29310.1
20:10:59|29310.1
20:11:00|29310.1
20:11:01|29310.1
20:11:02|29310.
20:11:04|29310.94
20:11:05|29309.66
20:11:05|29310.47
20:11:07|29309.6
20:11:08|29310.65
20:11:09|29310.53
20:11:09|29311.04
20:11:11|29311.04
20:11:12|29310.53
20:11:13|29310.63
20:11:14|29310.7
20:11:15|29310.71
20:11:15|29310.64
20:11:16|29310.68
20:11:17|29310.38
20:11:18|29310.71
20:11:19|29310.42
20:11:20|29310.79
20:11:21|29311.07
20:11:23|29311.8
20:11:23|29311.8
20:11:25|29311.81
20:11:25|29311.99
20:11:26|29311.98
20:11:27|29311.99
20:11:28|29311.55
20:11:30|29311.16
20:11:30|29311.38
20:11:32|29311.21
20:11:33|29311.94
20:11:33|29310.53
20:11:35|29310.83
20:11:35|29311.03
20:11:36|29311.95
20:11:38|29311.46
20:11:38|29311.07
20:11:40|29311.91
20:11:40|29311.91
20:11:42|29310.69
20:11:43|29311.27
20:11:44|29311.84
20:11:45|29311.84
20:11:46|29311.54
20:11:47|29310.25
20:11:48|29311.1
20:11:49|29311.1
20:11:50|29311.22
20:11:51|29311.37
20:11:52|29311.27
20:11:53|29311.17
20:11:54|29311.17
20:11:55|29310.75
20:11:56|29310.75
20:11:57|29310.79
20:11:58|29311.05
20:11:59|29311.07
20:12:00|29310.1
20:12:01|29310.98
20:12:03|29310.41
20:12:03|29310.6
20:12:04|29310.6
20:12:06|29311.25
20:12:06|29309.94
20:12:07|29309.23
20:12:08|29309.86
20:12:09|29310.43
20:12:10|29310.37
20:12:11|29310.43
20:12:12|29309.7
20:12:13|29310.42
20:12:14|29310.37
20:12:15|29310.13
20:12:16|29310.5
20:12:17|29310.5
20:12:18|29310.18
20:12:19|29311.06
20:12:20|29309.68
20:12:21|29310.31
20:12:22|29310.5
20:12:23|29310.74
20:12:24|29309.77
20:12:25|29310.56
20:12:26|29310.56
20:12:27|29311.21
20:12:28|29311.47
20:12:29|29311.07
20:12:30|29311.36
20:12:31|29309.5
20:12:32|29309.5
20:12:33|29309.99
20:12:34|29309.99
20:12:35|29309.51
20:12:36|29309.55
20:12:37|29309.55
20:12:39|29309.9
20:12:39|29309.9
20:12:40|29309.9
20:12:41|29309.53
20:12:42|29309.68
20:12:44|29309.68
20:12:44|29309.14
20:12:45|29308.95
20:12:46|29309.66
20:12:47|29310.56
20:12:49|29309.58
20:12:50|29309.21
20:12:51|29309.39
20:12:52|29309.94
20:12:54|29309.64
20:12:54|29309.49
20:12:55|29309.48
20:12:56|29309.94
20:12:57|29310.51
20:12:58|29312.81
20:12:59|29310.61
20:13:00|29310.61
20:13:01|29310.72
20:13:03|29310.2
20:13:03|29310.58
20:13:04|29310.11
20:13:06|29310.8
20:13:06|29310.76
20:13:08|29311.55
20:13:09|29311.09
20:13:10|29310.6
20:13:11|29310.95
20:13:12|29310.1
20:13:13|29310.68
20:13:14|29309.97
20:13:15|29310.51
20:13:16|29310.43
20:13:17|29310.73
20:13:18|29310.88
20:13:19|29310.19
20:13:20|29310.83
20:13:22|29310.32
20:13:22|29311.07
20:13:23|29310.86
20:13:24|29310.88
20:13:25|29311.07
20:13:26|29310.31
20:13:27|29310.2
20:13:28|29310.76
20:13:29|29309.72
20:13:30|29309.37
20:13:31|29310.9
20:13:32|29310.51
20:13:33|29310.4
20:13:34|29310.53
20:13:35|29310.76
20:13:36|29310.54
20:13:37|29310.71
20:13:38|29310.59
20:13:39|29310.53
20:13:40|29311.38
20:13:41|29310.24
20:13:42|29310.7
20:13:43|29310.1
20:13:44|29309.65
20:13:45|29310.5
20:13:46|29310.94
20:13:47|29311.49
20:13:48|29310.65
20:13:50|29310.27
20:13:50|29310.11
20:13:52|29310.11
20:13:53|29310.11
20:13:54|29310.11
20:13:55|29310.66
20:13:56|29310.65
20:13:57|29310.59
20:13:58|29310.06
20:14:00|29310.29
20:14:00|29310.59
20:14:02|29309.68
20:14:03|29310.
20:14:04|29310.
20:14:05|29310.41
20:14:06|29310.21
20:14:07|29309.76
20:14:09|29309.76
20:14:09|29309.74
20:14:10|29310.42
20:14:11|29311.04
20:14:12|29310.82
20:14:13|29311.06
20:14:14|29310.14
20:14:15|29311.26
20:14:16|29310.34
20:14:17|29310.94
20:14:18|29310.34
20:14:19|29310.3
20:14:20|29310.3
20:14:21|29311.32
20:14:22|29310.76
20:14:23|29311.38
20:14:24|29310.63
20:14:25|29311.21
20:14:26|29310.88
20:14:27|29310.88
20:14:28|29311.13
20:14:29|29310.94
20:14:30|29311.2
20:14:31|29310.58
20:14:32|29311.24
20:14:33|29311.24
20:14:34|29310.75
20:14:35|29310.75
20:14:36|29310.52
20:14:37|29310.85
20:14:38|29311.7
20:14:39|29311.8
20:14:40|29311.79
20:14:41|29310.89
20:14:42|29311.37
20:14:43|29311.35
20:14:44|29311.35
20:14:45|29310.6
20:14:46|29311.33
20:14:47|29311.72
20:14:48|29311.71
20:14:49|29312.46
20:14:50|29311.97
20:14:51|29311.39
20:14:52|29311.8
20:14:54|29309.76
20:14:55|29310.51
20:14:56|29310.51
20:14:57|29309.91
20:14:58|29310.26
20:14:59|29310.26
20:15:00|29309.95
20:15:01|29310.32
20:15:01|29309.46
20:15:03|29310.05
20:15:04|29310.5
20:15:05|29309.27
20:15:06|29310.06
20:15:07|29309.56
20:15:07|29309.86
20:15:09|29309.51
20:15:10|29309.99
20:15:11|29309.96
20:15:11|29309.93
20:15:12|29309.77
20:15:14|29310.47
20:15:14|29309.28
20:15:16|29309.71
20:15:17|29309.52
20:15:17|29308.21
20:15:19|29308.25
20:15:20|29308.14
20:15:21|29307.34
20:15:22|29307.85
20:15:22|29308.28
20:15:23|29308.29
20:15:25|29308.8
20:15:26|29308.35
20:15:27|29307.44
20:15:27|29307.81
20:15:28|29307.34
20:15:29|29307.87
20:15:31|29307.5
20:15:32|29307.52
20:15:33|29307.96
20:15:34|29307.96
20:15:35|29307.96
20:15:36|29307.96
20:15:36|29307.96
20:15:37|29307.51
20:15:39|29307.51
20:15:40|29307.47
20:15:41|29307.39
20:15:41|29307.23
20:15:43|29309.25
20:15:46|29308.45
20:15:46|29307.08
20:15:51|29307.5
20:15:51|29306.31
20:15:53|29306.56
20:15:54|29305.52
20:15:54|29306.33
20:15:57|29305.78
20:15:57|29306.64
20:15:59|29305.77
20:16:00|29305.44
20:16:01|29306.64
20:16:02|29308.8
20:16:03|29307.49
20:16:04|29306.99
20:16:05|29307.92
20:16:06|29306.93
20:16:07|29307.5
20:16:08|29307.5
20:16:09|29307.1
20:16:10|29306.81
20:16:11|29306.99
20:16:12|29306.36
20:16:13|29306.98
20:16:14|29307.31
20:16:15|29306.85
20:16:16|29306.84
20:16:17|29307.37
20:16:18|29307.32
20:16:19|29308.34
20:16:20|29307.81
20:16:21|29307.81
20:16:22|29307.29
20:16:23|29306.85
20:16:24|29307.91
20:16:25|29307.89
20:16:26|29307.88
20:16:27|29307.8
20:16:29|29307.91
20:16:29|29307.72
20:16:31|29307.7
20:16:32|29307.2
20:16:33|29307.85
20:16:34|29307.15
20:16:35|29307.48
20:16:37|29308.08
20:16:37|29308.62
20:16:38|29308.3
20:16:39|29308.34
20:16:40|29307.66
20:16:41|29308.45
20:16:42|29307.93
20:16:43|29307.64
20:16:44|29307.34
20:16:45|29307.91
20:16:46|29307.15
20:16:47|29307.83
20:16:48|29307.76
20:16:49|29307.7
20:16:50|29308.15
20:16:51|29308.16
20:16:52|29310.14
20:16:54|29308.73
20:16:55|29309.37
20:16:56|29309.14
20:16:57|29309.25
20:16:58|29309.19
20:16:59|29309.19
20:17:00|29309.12
20:17:02|29308.44
20:17:03|29309.03
20:17:03|29309.24
20:17:04|29309.93
20:17:05|29309.93
20:17:06|29310.37
20:17:08|29310.37
20:17:08|29310.25
20:17:10|29309.93
20:17:11|29309.41
20:17:12|29309.81
20:17:13|29309.26
20:17:14|29309.28
20:17:16|29309.85
20:17:16|29309.85
20:17:17|29309.85
20:17:19|29309.75
20:17:20|29309.34
20:17:20|29309.34
20:17:22|29309.34
20:17:23|29309.37
20:17:24|29309.64
20:17:25|29309.64
20:17:26|29309.64
20:17:27|29308.62
20:17:28|29309.34
20:17:29|29308.11
20:17:30|29307.92
20:17:31|29308.35
20:17:32|29308.36
20:17:33|29308.33
20:17:33|29308.28
20:17:35|29309.19
20:17:36|29308.31
20:17:37|29309.31
20:17:38|29308.22
20:17:39|29308.24
20:17:40|29308.18
20:17:41|29308.02
20:17:42|29307.6
20:17:43|29307.35
20:17:44|29307.14
20:17:45|29307.25
20:17:46|29306.87
20:17:47|29306.88
20:17:48|29307.04
20:17:49|29307.1
20:17:50|29307.04
20:17:51|29307.86
20:17:52|29307.19
20:17:53|29306.54
20:17:54|29306.76
20:17:55|29306.68
20:17:56|29306.77
20:17:57|29306.75
20:17:58|29306.75
20:18:00|29306.75
20:18:00|29306.76
20:18:01|29306.95
20:18:03|29306.61
20:18:03|29306.97
20:18:05|29306.97
20:18:06|29306.6
20:18:07|29306.23
20:18:08|29306.34
20:18:09|29306.34
20:18:10|29307.14
20:18:11|29307.13
20:18:12|29306.8
20:18:13|29307.04
20:18:13|29307.31
20:18:15|29307.31
20:18:16|29306.87
20:18:17|29306.99
20:18:18|29307.
20:18:19|29307.07
20:18:20|29307.09
20:18:21|29307.13
20:18:22|29307.12
20:18:23|29307.74
20:18:24|29307.74
20:18:25|29307.8
20:18:26|29307.83
20:18:27|29308.18
20:18:28|29308.18
20:18:29|29307.53
20:18:30|29308.14
20:18:31|29307.75
20:18:32|29307.75
20:18:33|29307.75
20:18:34|29307.75
20:18:35|29307.75
20:18:36|29307.75
20:18:37|29307.75
20:18:38|29307.75
20:18:39|29307.75
20:18:40|29307.98
20:18:41|29307.59
20:18:42|29308.02
20:18:43|29308.02
20:18:44|29307.89
20:18:45|29308.
20:18:46|29308.52
20:18:47|29308.49
20:18:48|29308.3
20:18:49|29308.44
20:18:51|29308.39
20:18:51|29307.89
20:18:53|29308.4
20:18:54|29309.58
20:18:55|29309.03
20:18:56|29308.96
20:18:57|29309.05
20:18:58|29309.03
20:18:59|29309.11
20:19:00|29308.95
20:19:01|29308.94
20:19:02|29309.81
20:19:03|29309.7
20:19:04|29309.19
20:19:05|29308.84
20:19:06|29308.84
20:19:07|29309.08
20:19:08|29309.08
20:19:09|29309.09
20:19:10|29309.69
20:19:11|29309.89
20:19:12|29309.36
20:19:13|29309.83
20:19:14|29310.07
20:19:15|29309.93
20:19:16|29309.88
20:19:17|29309.72
20:19:19|29309.72
20:19:19|29309.53
20:19:20|29309.7
20:19:21|29309.7
20:19:22|29309.45
20:19:23|29309.27
20:19:24|29309.74
20:19:25|29309.71
20:19:26|29309.68
20:19:28|29309.68
20:19:28|29309.68
20:19:29|29309.43
20:19:30|29309.43
20:19:32|29309.43
20:19:32|29309.43
20:19:33|29309.43
20:19:34|29309.43
20:19:35|29308.49
20:19:36|29308.38
20:19:37|29308.02
20:19:39|29308.02
20:19:39|29309.1
20:19:40|29309.23
20:19:42|29309.23
20:19:42|29309.18
20:19:43|29309.18
20:19:44|29309.18
20:19:45|29309.67
20:19:47|29309.95
20:19:48|29310.46
20:19:48|29310.32
20:19:50|29310.32
20:19:50|29310.4
20:19:51|29309.72
20:19:52|29310.
20:19:54|29309.44
20:19:54|29309.77
20:19:56|29309.56
20:19:57|29309.06
20:19:58|29309.7
20:19:59|29309.7
20:20:00|29309.7
20:20:01|29309.17
20:20:03|29309.94
20:20:04|29309.99
20:20:05|29308.
20:20:06|29308.8
20:20:07|29308.48
20:20:08|29309.56
20:20:09|29308.75
20:20:11|29308.76
20:20:12|29308.76
20:20:13|29308.37
20:20:14|29308.39
20:20:15|29309.18
20:20:16|29309.58
20:20:17|29309.58
20:20:17|29309.58
20:20:19|29309.58
20:20:19|29309.58
20:20:21|29309.58
20:20:22|29310.
20:20:23|29309.7
20:20:23|29309.7
20:20:24|29309.7
20:20:25|29308.8
20:20:26|29311.09
20:20:27|29310.51
20:20:28|29310.51
20:20:30|29310.35
20:20:30|29309.7
20:20:31|29310.19
20:20:32|29309.86
20:20:34|29310.19
20:20:34|29310.19
20:20:35|29310.19
20:20:36|29310.19
20:20:38|29310.66
20:20:39|29311.16
20:20:40|29311.45
20:20:41|29311.46
20:20:42|29311.49
20:20:43|29311.42
20:20:44|29310.8
20:20:45|29311.49
20:20:46|29313.15
20:20:47|29313.13
20:20:48|29311.83
20:20:49|29312.76
20:20:51|29312.44
20:20:52|29311.85
20:20:53|29312.82
20:20:54|29313.02
20:20:55|29313.
20:20:56|29311.87
20:20:57|29312.51
20:20:58|29312.61
20:20:59|29312.62
20:21:00|29312.65
20:21:01|29313.01
20:21:02|29312.79
20:21:03|29312.55
20:21:04|29313.29
20:21:05|29312.87
20:21:06|29312.5
20:21:07|29312.72
20:21:08|29313.32
20:21:09|29313.27
20:21:10|29312.89
20:21:11|29313.08
20:21:12|29312.94
20:21:13|29312.78
20:21:14|29312.97
20:21:15|29312.88
20:21:16|29312.88
20:21:17|29312.69
20:21:18|29312.77
20:21:19|29312.02
20:21:20|29312.02
20:21:21|29312.77
20:21:22|29312.77
20:21:23|29313.23
20:21:24|29313.7
20:21:25|29313.22
20:21:26|29313.22
20:21:27|29312.67
20:21:28|29313.49
20:21:29|29313.49
20:21:30|29313.52
20:21:31|29313.52
20:21:32|29312.43
20:21:33|29312.36
20:21:34|29313.59
20:21:35|29312.37
20:21:36|29312.37
20:21:37|29312.74
20:21:38|29312.46
20:21:39|29312.62
20:21:40|29316.58
20:21:41|29316.62
20:21:43|29316.93
20:21:43|29314.86
20:21:44|29315.76
20:21:46|29315.84
20:21:47|29316.54
20:21:47|29316.77
20:21:48|29316.
20:21:50|29316.09
20:21:51|29317.03
20:21:53|29316.96
20:21:53|29316.86
20:21:54|29316.56
20:21:55|29316.38
20:21:56|29316.38
20:21:57|29314.92
20:21:58|29316.32
20:21:59|29316.33
20:22:00|29316.33
20:22:01|29315.76
20:22:02|29316.33
20:22:03|29316.33
20:22:04|29316.52
20:22:05|29315.93
20:22:06|29315.05
20:22:07|29315.01
20:22:08|29315.18
20:22:09|29315.19
20:22:10|29315.99
20:22:11|29315.99
20:22:12|29314.63
20:22:13|29315.27
20:22:14|29315.6
20:22:15|29315.63
20:22:16|29315.61
20:22:17|29315.68
20:22:18|29315.68
20:22:19|29315.68
20:22:20|29315.76
20:22:21|29315.24
20:22:22|29317.4
20:22:23|29316.73
20:22:24|29316.72
20:22:25|29316.57
20:22:26|29316.53
20:22:27|29316.01
20:22:28|29315.89
20:22:29|29315.59
20:22:30|29315.59
20:22:31|29315.76
20:22:32|29316.
20:22:33|29315.71
20:22:34|29315.71
20:22:35|29315.28
20:22:36|29315.28
20:22:37|29315.87
20:22:38|29315.87
20:22:39|29316.01
20:22:40|29316.01
20:22:41|29316.01
20:22:42|29315.63
20:22:43|29315.63
20:22:44|29315.29
20:22:45|29315.29
20:22:46|29315.29
20:22:47|29316.36
20:22:48|29315.98
20:22:49|29316.79
20:22:51|29316.16
20:22:51|29315.98
20:22:53|29316.11
20:22:54|29316.11
20:22:55|29316.71
20:22:56|29316.87
20:22:58|29322.27
20:22:58|29322.88
20:22:59|29321.1
20:23:00|29321.15
20:23:01|29321.25
20:23:02|29322.85
20:23:03|29322.89
20:23:04|29322.52
20:23:05|29322.01
20:23:06|29321.99
20:23:07|29321.61
20:23:08|29321.61
20:23:10|29321.68
20:23:11|29321.45
20:23:11|29321.44
20:23:13|29321.04
20:23:14|29321.21
20:23:15|29321.26
20:23:16|29321.23
20:23:17|29321.27
20:23:18|29320.9
20:23:19|29320.68
20:23:19|29321.48
20:23:20|29321.1
20:23:21|29320.86
20:23:23|29320.86
20:23:24|29320.86
20:23:25|29321.7
20:23:26|29321.92
20:23:27|29321.45
20:23:28|29321.45
20:23:28|29321.45
20:23:30|29321.33
20:23:31|29321.67
20:23:31|29321.67
20:23:33|29321.59
20:23:33|29321.42
20:23:35|29321.57
20:23:36|29321.91
20:23:37|29321.39
20:23:39|29321.73
20:23:40|29321.84
20:23:40|29322.48
20:23:43|29322.11
20:23:43|29321.79
20:23:44|29321.79
20:23:45|29324.47
20:23:46|29324.05
20:23:47|29324.05
20:23:48|29325.
20:23:49|29324.06
20:23:50|29324.68
20:23:52|29324.86
20:23:53|29324.43
20:23:54|29323.73
20:23:55|29324.41
20:23:56|29323.1
20:23:57|29322.59
20:23:58|29323.8
20:23:59|29323.71
20:24:00|29323.72
20:24:01|29323.43
20:24:02|29322.97
20:24:03|29323.32
20:24:04|29323.08
20:24:05|29322.56
20:24:06|29323.73
20:24:07|29322.91
20:24:08|29322.
20:24:09|29323.33
20:24:10|29322.78
20:24:11|29323.54
20:24:12|29323.64
20:24:13|29324.88
20:24:14|29324.74
20:24:15|29325.08
20:24:16|29327.33
20:24:18|29326.01
20:24:18|29326.01
20:24:19|29326.68
20:24:20|29326.09
20:24:21|29326.57
20:24:22|29326.53
20:24:23|29326.78
20:24:25|29326.56
20:24:26|29326.55
20:24:26|29326.22
20:24:28|29325.77
20:24:28|29326.01
20:24:29|29325.75
20:24:30|29324.71
20:24:31|29325.02
20:24:32|29325.09
20:24:33|29325.35
20:24:34|29325.35
20:24:35|29325.35
20:24:36|29324.92
20:24:37|29325.3
20:24:39|29324.64
20:24:40|29323.13
20:24:41|29324.28
20:24:41|29324.46
20:24:43|29324.46
20:24:43|29323.72
20:24:45|29323.87
20:24:46|29324.63
20:24:47|29323.99
20:24:48|29325.24
20:24:49|29325.27
20:24:50|29323.94
20:24:51|29324.99
20:24:52|29325.04
20:24:53|29324.02
20:24:54|29323.99
20:24:55|29324.51
20:24:56|29325.37
20:24:57|29324.47
20:24:59|29324.41
20:25:00|29324.63
20:25:01|29324.6
20:25:02|29324.98
20:25:03|29324.98
20:25:04|29324.98
20:25:05|29325.4
20:25:06|29325.4
20:25:07|29326.12
20:25:08|29326.
20:25:09|29326.15
20:25:10|29326.52
20:25:11|29326.52
20:25:12|29327.06
20:25:13|29326.96
20:25:14|29327.72
20:25:15|29327.3
20:25:16|29327.76
20:25:17|29326.59
20:25:19|29327.88
20:25:20|29327.98
20:25:21|29327.98
20:25:22|29327.97
20:25:23|29327.97
20:25:24|29327.96
20:25:25|29328.
20:25:26|29328.21
20:25:26|29328.2
20:25:28|29328.14
20:25:29|29328.15
20:25:29|29328.15
20:25:31|29328.08
20:25:32|29326.02
20:25:32|29326.65
20:25:33|29327.57
20:25:35|29327.57
20:25:35|29327.29
20:25:37|29327.01
20:25:38|29327.14
20:25:39|29326.39
20:25:40|29325.54
20:25:41|29325.89
20:25:42|29326.23
20:25:43|29326.42
20:25:44|29326.43
20:25:46|29326.48
20:25:46|29326.48
20:25:47|29327.17
20:25:49|29327.72
20:25:49|29327.77
20:25:50|29327.64
20:25:52|29330.83
20:25:52|29331.69
20:25:53|29330.93
20:25:54|29331.67
20:25:55|29331.99
20:25:56|29330.73
20:25:57|29331.21
20:25:59|29331.83
20:26:00|29331.51
20:26:01|29332.18
20:26:01|29331.9
20:26:03|29331.9
20:26:04|29332.35
20:26:04|29333.27
20:26:05|29333.01
20:26:07|29332.09
20:26:08|29333.08
20:26:09|29333.15
20:26:10|29333.31
20:26:11|29332.79
20:26:12|29334.6
20:26:13|29333.74
20:26:15|29334.6
20:26:15|29333.49
20:26:16|29334.44
20:26:17|29334.42
20:26:18|29333.6
20:26:19|29333.74
20:26:20|29333.74
20:26:21|29334.16
20:26:22|29334.22
20:26:23|29333.33
20:26:24|29334.45
20:26:25|29334.01
20:26:26|29334.01
20:26:27|29334.96
20:26:28|29333.75
20:26:29|29333.59
20:26:30|29333.64
20:26:31|29333.92
20:26:32|29334.6
20:26:34|29334.6
20:26:35|29334.6
20:26:36|29335.46
20:26:36|29334.92
20:26:37|29334.98
20:26:38|29334.01
20:26:40|29333.18
20:26:41|29333.99
20:26:42|29333.16
20:26:44|29332.
20:26:44|29332.31
20:26:45|29332.34
20:26:46|29332.34
20:26:47|29332.45
20:26:49|29333.87
20:26:50|29333.87
20:26:51|29333.87
20:26:52|29332.99
20:26:53|29332.64
20:26:53|29332.91
20:26:54|29332.66
20:26:56|29332.92
20:26:57|29332.92
20:26:57|29332.31
20:26:59|29332.18
20:27:00|29332.18
20:27:01|29329.72
20:27:01|29329.35
20:27:03|29331.16
20:27:04|29331.19
20:27:05|29332.12
20:27:06|29332.12
20:27:07|29331.24
20:27:08|29331.34
20:27:09|29331.2
20:27:10|29331.86
20:27:10|29332.18
20:27:12|29331.38
20:27:13|29331.16
20:27:14|29331.16
20:27:15|29330.73
20:27:16|29331.01
20:27:16|29330.73
20:27:18|29330.81
20:27:19|29332.25
20:27:20|29331.31
20:27:21|29331.8
20:27:21|29331.07
20:27:23|29331.2
20:27:24|29331.2
20:27:25|29331.18
20:27:25|29330.41
20:27:26|29330.41
20:27:27|29330.75
20:27:29|29330.59
20:27:30|29330.59
20:27:31|29330.46
20:27:32|29330.71
20:27:33|29330.71
20:27:34|29331.09
20:27:36|29331.58
20:27:36|29330.31
20:27:38|29330.31
20:27:38|29330.31
20:27:40|29330.61
20:27:41|29328.12
20:27:42|29328.11
20:27:43|29327.29
20:27:44|29328.
20:27:45|29327.29
20:27:46|29327.23
20:27:47|29327.23
20:27:48|29328.93
20:27:50|29328.29
20:27:51|29328.29
20:27:51|29328.92
20:27:53|29328.5
20:27:54|29327.75
20:27:54|29327.8
20:27:55|29327.84
20:27:56|29328.52
20:27:57|29328.32
20:27:58|29328.26
20:27:59|29328.1
20:28:00|29328.6
20:28:01|29328.68
20:28:02|29328.68
20:28:03|29328.33
20:28:05|29328.84
20:28:06|29328.85
20:28:07|29328.73
20:28:07|29328.46
20:28:09|29329.01
20:28:09|29328.16
20:28:11|29327.07
20:28:11|29327.94
20:28:13|29327.97
20:28:14|29327.97
20:28:15|29327.48
20:28:16|29327.59
20:28:16|29327.59
20:28:18|29327.57
20:28:19|29327.75
20:28:20|29329.45
20:28:21|29329.9
20:28:22|29330.39
20:28:23|29329.81
20:28:23|29329.82
20:28:25|29330.3
20:28:26|29330.31
20:28:27|29329.44
20:28:28|29330.53
20:28:28|29329.89
20:28:30|29330.17
20:28:31|29330.63
20:28:33|29330.75
20:28:34|29330.75
20:28:34|29330.76
20:28:36|29330.69
20:28:36|29330.89
20:28:38|29330.87
20:28:39|29328.59
20:28:39|29328.93
20:28:41|29329.12
20:28:42|29329.01
20:28:43|29329.01
20:28:44|29329.25
20:28:45|29329.2
20:28:46|29329.46
20:28:47|29329.9
20:28:48|29329.52
20:28:49|29330.95
20:28:50|29331.58
20:28:52|29330.97
20:28:52|29331.64
20:28:53|29331.59
20:28:54|29331.24
20:28:55|29331.66
20:28:56|29332.33
20:28:57|29332.35
20:28:58|29331.55
20:28:59|29332.3
20:29:00|29332.3
20:29:01|29330.73
20:29:02|29331.99
20:29:03|29331.74
20:29:05|29330.91
20:29:05|29331.18
20:29:06|29330.83
20:29:08|29333.02
20:29:08|29333.06
20:29:10|29333.52
20:29:11|29333.51
20:29:12|29333.52
20:29:12|29333.13
20:29:14|29333.68
20:29:15|29336.38
20:29:16|29336.04
20:29:16|29335.99
20:29:17|29335.03
20:29:18|29335.55
20:29:19|29335.42
20:29:21|29334.12
20:29:21|29334.99
20:29:22|29334.94
20:29:24|29334.02
20:29:24|29334.28
20:29:25|29334.35
20:29:26|29334.94
20:29:27|29335.03
20:29:29|29334.34
20:29:30|29335.21
20:29:31|29333.96
20:29:33|29334.85
20:29:34|29333.68
20:29:35|29333.32
20:29:36|29334.02
20:29:37|29333.48
20:29:38|29333.8
20:29:40|29333.78
20:29:41|29334.47
20:29:42|29334.47
20:29:43|29333.91
20:29:44|29333.98
20:29:45|29334.29
20:29:46|29335.24
20:29:47|29334.52
20:29:47|29335.48
20:29:49|29335.17
20:29:49|29335.38
20:29:50|29335.35
20:29:52|29335.35
20:29:53|29335.23
20:29:53|29335.09
20:29:55|29334.61
20:29:56|29335.34
20:29:56|29334.93
20:29:57|29334.93
20:29:58|29335.06
20:30:00|29335.06
20:30:00|29335.32
20:30:02|29334.35
20:30:03|29332.64
20:30:04|29334.
20:30:05|29333.82
20:30:06|29333.99
20:30:07|29334.61
20:30:08|29332.88
20:30:09|29333.53
20:30:10|29332.9
20:30:11|29332.49
20:30:12|29332.89
20:30:13|29332.57
20:30:14|29332.89
20:30:15|29332.89
20:30:16|29332.89
20:30:17|29333.63
20:30:18|29332.44
20:30:19|29332.97
20:30:20|29332.8
20:30:21|29332.8
20:30:22|29333.49
20:30:23|29332.49
20:30:24|29333.08
20:30:25|29332.88
20:30:26|29332.7
20:30:27|29332.47
20:30:28|29331.97
20:30:29|29333.29
20:30:30|29332.74
20:30:31|29333.18
20:30:32|29331.77
20:30:34|29332.1
20:30:35|29332.3
20:30:37|29332.3
20:30:38|29333.32
20:30:39|29333.15
20:30:40|29333.32
20:30:41|29333.49
20:30:42|29333.48
20:30:43|29333.75
20:30:44|29333.88
20:30:45|29334.15
20:30:46|29334.42
20:30:47|29334.58
20:30:48|29333.42
20:30:48|29333.94
20:30:50|29333.
20:30:51|29333.43
20:30:52|29333.63
20:30:53|29333.73
20:30:54|29333.73
20:30:55|29333.02
20:30:56|29334.6
20:30:57|29334.47
20:30:58|29334.17
20:30:59|29334.69
20:31:00|29334.69
20:31:01|29334.69
20:31:02|29334.73
20:31:03|29333.53
20:31:04|29333.99
20:31:06|29333.36
20:31:06|29333.99
20:31:07|29334.03
20:31:08|29332.9
20:31:10|29333.21
20:31:10|29333.23
20:31:12|29333.46
20:31:13|29332.67
20:31:14|29333.43
20:31:14|29333.49
20:31:15|29333.63
20:31:16|29333.49
20:31:18|29333.27
20:31:19|29333.33
20:31:20|29333.38
20:31:21|29333.31
20:31:21|29333.31
20:31:23|29332.6
20:31:24|29332.56
20:31:24|29333.56
20:31:26|29333.34
20:31:27|29333.34
20:31:28|29333.34
20:31:29|29333.34
20:31:29|29333.34
20:31:31|29334.16
20:31:32|29334.15
20:31:33|29334.17
20:31:34|29333.7
20:31:35|29333.66
20:31:36|29333.66
20:31:37|29334.17
20:31:38|29333.57
20:31:40|29333.67
20:31:40|29333.67
20:31:41|29334.48
20:31:42|29334.1
20:31:44|29334.57
20:31:44|29334.57
20:31:46|29334.45
20:31:46|29334.44
20:31:48|29334.37
20:31:49|29334.59
20:31:50|29334.52
20:31:52|29334.4
20:31:52|29334.13
20:31:53|29334.42
20:31:54|29334.42
20:31:55|29334.53
20:31:57|29334.49
20:31:57|29334.46
20:31:59|29334.33
20:32:00|29333.74
20:32:01|29334.55
20:32:01|29332.88
20:32:03|29333.54
20:32:03|29333.42
20:32:05|29334.
20:32:06|29333.74
20:32:07|29334.69
20:32:08|29334.6
20:32:10|29335.43
20:32:10|29335.43
20:32:11|29335.57
20:32:12|29335.76
20:32:13|29336.17
20:32:14|29335.8
20:32:15|29335.75
20:32:16|29335.74
20:32:17|29335.29
20:32:18|29335.64
20:32:19|29335.85
20:32:20|29335.85
20:32:21|29335.29
20:32:22|29335.7
20:32:23|29335.7
20:32:24|29335.27
20:32:25|29334.63
20:32:26|29338.9
20:32:27|29338.9
20:32:28|29339.12
20:32:29|29338.9
20:32:30|29338.7
20:32:31|29339.15
20:32:32|29339.5
20:32:33|29339.5
20:32:34|29338.48
20:32:36|29339.12
20:32:37|29339.18
20:32:38|29339.47
20:32:39|29339.45
20:32:40|29339.75
20:32:41|29339.75
20:32:42|29339.55
20:32:43|29339.83
20:32:44|29340.76
20:32:45|29338.48
20:32:46|29338.54
20:32:47|29338.86
20:32:48|29338.86
20:32:49|29339.41
20:32:50|29338.76
20:32:51|29339.38
20:32:52|29339.07
20:32:54|29340.16
20:32:55|29340.07
20:32:56|29340.72
20:32:57|29339.52
20:32:57|29339.99
20:32:59|29339.29
20:32:59|29341.03
20:33:01|29341.21
20:33:02|29340.19
20:33:03|29340.62
20:33:04|29340.63
20:33:05|29340.33
20:33:06|29340.35
20:33:07|29340.76
20:33:08|29340.39
20:33:09|29340.4
20:33:10|29341.01
20:33:11|29341.04
20:33:12|29342.3
20:33:14|29341.86
20:33:14|29341.76
20:33:15|29340.91
20:33:16|29341.64
20:33:17|29341.63
20:33:18|29341.59
20:33:19|29341.72
20:33:20|29341.36
20:33:21|29340.59
20:33:22|29340.59
20:33:23|29340.76
20:33:24|29340.54
20:33:25|29340.9
20:33:26|29340.9
20:33:27|29341.77
20:33:28|29340.96
20:33:29|29341.44
20:33:30|29341.44
20:33:31|29341.21
20:33:32|29341.3
20:33:33|29341.62
20:33:34|29340.8
20:33:35|29340.98
20:33:37|29342.09
20:33:38|29342.09
20:33:39|29344.9
20:33:40|29344.73
20:33:41|29344.58
20:33:42|29344.45
20:33:43|29344.94
20:33:44|29345.
20:33:45|29344.46
20:33:46|29344.81
20:33:48|29345.
20:33:48|29344.75
20:33:50|29344.12
20:33:51|29344.12
20:33:52|29344.72
20:33:52|29344.72
20:33:54|29344.21
20:33:55|29343.81
20:33:55|29344.83
20:33:57|29344.68
20:33:57|29344.67
20:33:59|29344.34
20:34:00|29344.36
20:34:01|29344.01
20:34:02|29345.34
20:34:03|29344.55
20:34:04|29344.85
20:34:05|29344.47
20:34:06|29344.11
20:34:07|29345.85
20:34:08|29346.31
20:34:09|29348.31
20:34:10|29349.61
20:34:11|29348.63
20:34:12|29348.69
20:34:13|29349.47
20:34:14|29347.74
20:34:15|29346.94
20:34:16|29346.93
20:34:17|29347.62
20:34:18|29347.42
20:34:19|29347.18
20:34:20|29346.18
20:34:21|29347.06
20:34:22|29347.21
20:34:23|29346.43
20:34:24|29347.02
20:34:25|29346.9
20:34:26|29346.8
20:34:27|29346.02
20:34:28|29346.43
20:34:29|29346.81
20:34:30|29346.81
20:34:31|29347.48
20:34:32|29346.61
20:34:33|29346.77
20:34:34|29346.78
20:34:35|29346.5
20:34:36|29346.45
20:34:37|29346.51
20:34:39|29347.26
20:34:39|29346.23
20:34:41|29347.39
20:34:42|29346.75
20:34:43|29346.89
20:34:44|29346.68
20:34:45|29347.44
20:34:46|29347.72
20:34:47|29347.75
20:34:48|29347.01
20:34:49|29347.67
20:34:50|29347.76
20:34:51|29347.52
20:34:52|29347.5
20:34:53|29347.56
20:34:54|29348.08
20:34:55|29348.79
20:34:56|29348.2
20:34:57|29347.7
20:34:58|29348.39
20:34:59|29349.08
20:35:00|29348.42
20:35:01|29349.07
20:35:02|29348.42
20:35:03|29349.21
20:35:04|29348.39
20:35:05|29348.4
20:35:06|29349.21
20:35:07|29348.46
20:35:08|29349.5
20:35:09|29348.96
20:35:10|29348.95
20:35:11|29349.51
20:35:12|29349.29
20:35:13|29348.59
20:35:14|29350.11
20:35:15|29350.08
20:35:16|29350.19
20:35:17|29350.6
20:35:18|29349.79
20:35:19|29350.27
20:35:20|29350.7
20:35:21|29349.04
20:35:23|29349.11
20:35:23|29347.07
20:35:25|29347.53
20:35:25|29343.42
20:35:26|29344.68
20:35:27|29343.85
20:35:29|29344.83
20:35:29|29344.33
20:35:31|29345.23
20:35:31|29343.21
20:35:32|29343.21
20:35:33|29344.91
20:35:34|29344.92
20:35:35|29344.11
20:35:37|29344.92
20:35:38|29344.
20:35:39|29345.12
20:35:39|29344.08
20:35:41|29344.02
20:35:42|29344.01
20:35:43|29344.02
20:35:44|29344.65
20:35:46|29344.16
20:35:46|29344.63
20:35:47|29344.04
20:35:48|29344.68
20:35:49|29343.72
20:35:50|29344.5
20:35:51|29344.2
20:35:52|29344.18
20:35:53|29344.27
20:35:54|29345.06
20:35:55|29344.51
20:35:56|29344.9
20:35:57|29344.11
20:35:58|29344.08
20:35:59|29344.08
20:36:00|29345.79
20:36:01|29344.77
20:36:02|29344.51
20:36:03|29344.2
20:36:04|29344.01
20:36:05|29344.19
20:36:06|29345.1
20:36:07|29344.33
20:36:08|29344.56
20:36:09|29344.57
20:36:10|29344.37
20:36:11|29344.8
20:36:12|29344.1
20:36:13|29344.49
20:36:14|29344.84
20:36:15|29344.06
20:36:16|29345.51
20:36:17|29345.46
20:36:18|29345.45
20:36:19|29345.44
20:36:20|29345.31
20:36:21|29345.2
20:36:23|29345.35
20:36:23|29344.92
20:36:25|29344.65
20:36:25|29344.73
20:36:27|29345.29
20:36:28|29344.65
20:36:29|29344.53
20:36:30|29345.45
20:36:31|29345.35
20:36:32|29344.06
20:36:33|29344.5
20:36:34|29345.44
20:36:35|29344.93
20:36:36|29346.35
20:36:37|29345.57
20:36:38|29345.67
20:36:40|29345.94
20:36:41|29346.62
20:36:42|29344.58
20:36:43|29345.87
20:36:43|29345.86
20:36:44|29345.74
20:36:45|29345.33
20:36:46|29346.15
20:36:47|29345.22
20:36:48|29345.59
20:36:49|29345.12
20:36:51|29345.57
20:36:52|29345.19
20:36:53|29345.57
20:36:54|29345.57
20:36:55|29346.02
20:36:55|29345.77
20:36:57|29344.61
20:36:58|29344.61
20:36:59|29344.74
20:37:00|29344.61
20:37:01|29345.46
20:37:02|29345.96
20:37:03|29345.03
20:37:04|29345.11
20:37:05|29345.02
20:37:06|29345.02
20:37:07|29345.02
20:37:08|29345.66
20:37:09|29345.04
20:37:11|29345.56
20:37:11|29345.1
20:37:12|29344.81
20:37:13|29344.84
20:37:14|29344.5
20:37:15|29344.73
20:37:16|29345.48
20:37:17|29344.66
20:37:18|29344.74
20:37:19|29345.49
20:37:20|29344.49
20:37:21|29344.85
20:37:22|29344.87
20:37:24|29344.79
20:37:24|29344.67
20:37:25|29345.13
20:37:26|29345.31
20:37:27|29344.78
20:37:28|29344.8
20:37:29|29345.64
20:37:30|29344.86
20:37:31|29344.92
20:37:32|29344.94
20:37:33|29345.66
20:37:35|29344.47
20:37:35|29344.77
20:37:36|29345.96
20:37:38|29345.36
20:37:39|29345.36
20:37:40|29347.36
20:37:42|29352.29
20:37:43|29353.03
20:37:44|29353.03
20:37:45|29353.82
20:37:46|29351.8
20:37:46|29352.38
20:37:47|29351.38
20:37:48|29353.03
20:37:50|29352.95
20:37:50|29352.77
20:37:52|29351.91
20:37:53|29351.39
20:37:54|29351.4
20:37:56|29352.23
20:37:56|29351.39
20:37:57|29351.05
20:37:58|29351.15
20:37:59|29351.17
20:38:00|29351.19
20:38:01|29350.87
20:38:02|29350.87
20:38:03|29351.21
20:38:04|29351.19
20:38:05|29351.34
20:38:06|29351.56
20:38:07|29351.03
20:38:08|29351.8
20:38:09|29352.65
20:38:10|29352.49
20:38:11|29351.82
20:38:12|29351.64
20:38:13|29352.35
20:38:14|29353.58
20:38:15|29353.95
20:38:16|29353.65
20:38:18|29352.94
20:38:19|29352.94
20:38:20|29352.74
20:38:21|29352.48
20:38:22|29352.61
20:38:22|29352.36
20:38:23|29353.34
20:38:24|29352.74
20:38:25|29352.66
20:38:27|29353.03
20:38:27|29352.47
20:38:29|29352.73
20:38:29|29352.8
20:38:30|29352.66
20:38:31|29352.78
20:38:33|29352.06
20:38:34|29351.86
20:38:34|29352.67
20:38:35|29353.31
20:38:37|29352.26
20:38:37|29352.71
20:38:38|29352.79
20:38:39|29352.35
20:38:41|29352.66
20:38:41|29353.4
20:38:42|29353.53
20:38:44|29353.24
20:38:46|29354.
20:38:46|29353.72
20:38:47|29353.14
20:38:48|29353.18
20:38:49|29353.85
20:38:50|29353.07
20:38:51|29353.07
20:38:52|29353.05
20:38:53|29353.33
20:38:54|29354.56
20:38:55|29354.61
20:38:56|29354.38
20:38:57|29353.61
20:38:58|29352.25
20:38:59|29352.83
20:39:00|29353.12
20:39:01|29352.23
20:39:02|29351.89
20:39:03|29351.99
20:39:04|29352.35
20:39:05|29350.95
20:39:06|29351.92
20:39:07|29351.94
20:39:08|29351.43
20:39:09|29351.56
20:39:10|29351.01
20:39:11|29351.51
20:39:12|29352.38
20:39:14|29351.41
20:39:15|29351.22
20:39:16|29352.13
20:39:16|29352.68
20:39:17|29352.29
20:39:18|29351.39
20:39:19|29351.98
20:39:21|29351.93
20:39:22|29352.53
20:39:23|29351.79
20:39:24|29351.53
20:39:25|29353.07
20:39:26|29352.06
20:39:27|29351.74
20:39:28|29352.39
20:39:29|29352.04
20:39:30|29351.23
20:39:31|29351.56
20:39:32|29350.96
20:39:33|29350.67
20:39:34|29351.15
20:39:35|29351.21
20:39:36|29351.08
20:39:37|29350.41
20:39:38|29350.66
20:39:39|29350.96
20:39:40|29350.55
20:39:41|29349.42
20:39:43|29349.33
20:39:44|29348.83
20:39:45|29350.27
20:39:46|29349.5
20:39:47|29350.24
20:39:48|29349.98
20:39:50|29350.01
20:39:50|29349.91
20:39:51|29350.05
20:39:52|29349.23
20:39:53|29349.26
20:39:54|29349.98
20:39:55|29349.54
20:39:56|29348.
20:39:57|29349.22
20:39:58|29349.24
20:39:59|29349.12
20:40:00|29349.02
20:40:01|29348.54
20:40:02|29347.21
20:40:04|29347.21
20:40:05|29347.63
20:40:06|29348.09
20:40:07|29343.71
20:40:07|29341.87
20:40:08|29343.63
20:40:10|29344.07
20:40:11|29343.57
20:40:11|29343.21
20:40:12|29343.33
20:40:13|29343.24
20:40:15|29342.92
20:40:15|29342.8
20:40:17|29343.44
20:40:18|29343.47
20:40:19|29343.56
20:40:19|29342.79
20:40:21|29342.98
20:40:22|29342.87
20:40:22|29342.99
20:40:24|29342.75
20:40:25|29343.19
20:40:25|29343.7
20:40:26|29342.46
20:40:28|29342.16
20:40:28|29343.09
20:40:29|29342.94
20:40:30|29345.5
20:40:31|29345.06
20:40:32|29343.64
20:40:34|29344.04
20:40:35|29343.04
20:40:36|29343.18
20:40:36|29343.18
20:40:38|29344.06
20:40:38|29343.02
20:40:39|29343.8
20:40:40|29343.95
20:40:42|29344.04
20:40:43|29341.78
20:40:43|29342.05
20:40:45|29342.52
20:40:46|29342.78
20:40:47|29342.8
20:40:48|29343.46
20:40:49|29343.54
20:40:50|29344.2
20:40:52|29342.93
20:40:53|29343.16
20:40:53|29343.
20:40:55|29343.
20:40:55|29342.79
20:40:57|29342.46
20:40:58|29343.01
20:40:59|29342.
20:41:00|29343.45
20:41:01|29343.31
20:41:02|29342.94
20:41:03|29343.11
20:41:04|29343.27
20:41:05|29343.39
20:41:06|29343.02
20:41:07|29341.7
20:41:08|29341.71
20:41:09|29341.82
20:41:10|29342.05
20:41:11|29341.24
20:41:12|29342.51
20:41:13|29341.47
20:41:14|29342.12
20:41:15|29341.19
20:41:16|29342.43
20:41:17|29342.14
20:41:18|29341.65
20:41:19|29341.47
20:41:20|29342.31
20:41:21|29341.76
20:41:22|29342.42
20:41:23|29341.99
20:41:24|29341.71
20:41:25|29342.08
20:41:26|29344.51
20:41:27|29342.53
20:41:28|29343.23
20:41:29|29343.77
20:41:30|29343.19
20:41:31|29343.77
20:41:32|29343.21
20:41:33|29343.83
20:41:34|29340.34
20:41:35|29341.72
20:41:36|29341.99
20:41:37|29341.99
20:41:38|29342.
20:41:39|29342.08
20:41:40|29342.93
20:41:41|29343.59
20:41:42|29343.4
20:41:44|29341.06
20:41:45|29341.58
20:41:46|29341.41
20:41:47|29341.22
20:41:49|29341.25
20:41:49|29341.1
20:41:50|29341.1
20:41:51|29341.15
20:41:52|29342.14
20:41:54|29341.5
20:41:55|29341.49
20:41:56|29341.49
20:41:56|29342.13
20:41:57|29341.64
20:41:58|29341.9
20:41:59|29342.15
20:42:01|29341.62
20:42:02|29341.55
20:42:03|29341.19
20:42:03|29341.2
20:42:04|29340.83
20:42:06|29341.97
20:42:07|29341.31
20:42:07|29341.05
20:42:09|29341.64
20:42:10|29341.05
20:42:11|29341.05
20:42:11|29340.84
20:42:13|29340.72
20:42:13|29341.06
20:42:15|29341.07
20:42:16|29341.2
20:42:17|29341.2
20:42:18|29341.05
20:42:19|29341.05
20:42:20|29341.05
20:42:21|29341.05
20:42:22|29341.05
20:42:22|29341.05
20:42:23|29341.92
20:42:25|29341.84
20:42:26|29340.66
20:42:27|29342.56
20:42:28|29343.02
20:42:28|29341.92
20:42:30|29342.45
20:42:30|29342.75
20:42:32|29341.97
20:42:33|29341.64
20:42:34|29342.27
20:42:35|29342.27
20:42:36|29341.48
20:42:37|29341.48
20:42:38|29341.49
20:42:39|29341.93
20:42:40|29341.83
20:42:42|29342.33
20:42:42|29342.33
20:42:43|29341.66
20:42:45|29342.59
20:42:46|29345.97
20:42:47|29345.29
20:42:49|29346.41
20:42:49|29346.01
20:42:50|29345.4
20:42:51|29346.04
20:42:52|29346.64
20:42:53|29348.
20:42:55|29347.48
20:42:56|29347.42
20:42:57|29347.38
20:42:58|29347.02
20:42:58|29347.37
20:43:00|29346.84
20:43:00|29346.74
20:43:02|29346.51
20:43:03|29346.22
20:43:04|29346.22
20:43:05|29347.07
20:43:06|29346.9
20:43:07|29346.9
20:43:08|29347.07
20:43:09|29346.82
20:43:10|29346.82
20:43:11|29347.03
20:43:12|29347.03
20:43:13|29346.75
20:43:14|29346.26
20:43:15|29346.44
20:43:16|29345.83
20:43:17|29345.83
20:43:18|29346.87
20:43:19|29347.07
20:43:20|29346.42
20:43:21|29347.02
20:43:22|29346.46
20:43:23|29346.46
20:43:24|29347.02
20:43:25|29346.46
20:43:26|29346.39
20:43:27|29346.
20:43:28|29346.37
20:43:29|29345.75
20:43:30|29346.38
20:43:32|29345.95
20:43:32|29345.45
20:43:33|29345.36
20:43:34|29346.2
20:43:35|29346.2
20:43:36|29346.97
20:43:37|29346.12
20:43:38|29346.01
20:43:39|29346.01
20:43:40|29346.57
20:43:41|29346.57
20:43:42|29346.57
20:43:43|29345.88
20:43:44|29346.53
20:43:46|29347.89
20:43:47|29346.91
20:43:47|29347.45
20:43:49|29347.49
20:43:50|29347.41
20:43:51|29347.41
20:43:52|29347.62
20:43:53|29347.73
20:43:54|29347.74
20:43:55|29348.64
20:43:56|29348.28
20:43:57|29348.79
20:43:58|29348.62
20:43:58|29348.62
20:44:00|29347.62
20:44:01|29347.16
20:44:02|29347.91
20:44:03|29347.46
20:44:04|29347.47
20:44:05|29347.75
20:44:07|29347.66
20:44:07|29348.61
20:44:08|29347.69
20:44:09|29348.59
20:44:10|29347.75
20:44:11|29347.76
20:44:12|29347.78
20:44:13|29348.
20:44:14|29348.
20:44:15|29348.77
20:44:16|29348.
20:44:17|29348.
20:44:18|29349.43
20:44:19|29349.67
20:44:20|29349.71
20:44:21|29349.27
20:44:22|29349.21
20:44:23|29348.69
20:44:24|29349.64
20:44:25|29348.72
20:44:26|29348.74
20:44:27|29347.93
20:44:28|29347.02
20:44:29|29347.18
20:44:30|29348.53
20:44:31|29347.41
20:44:32|29347.39
20:44:33|29347.51
20:44:35|29346.92
20:44:35|29347.74
20:44:37|29346.96
20:44:38|29347.99
20:44:39|29348.97
20:44:39|29348.36
20:44:40|29348.14
20:44:42|29348.2
20:44:43|29348.39
20:44:44|29348.39
20:44:44|29348.79
20:44:45|29349.22
20:44:47|29349.07
20:44:47|29348.95
20:44:49|29349.48
20:44:50|29348.42
20:44:51|29348.82
20:44:52|29348.37
20:44:53|29348.8
20:44:54|29348.4
20:44:55|29349.06
20:44:56|29348.69
20:44:57|29348.69
20:44:58|29348.84
20:45:00|29349.68
20:45:00|29349.23
20:45:01|29350.08
20:45:03|29353.94
20:45:03|29352.02
20:45:05|29351.87
20:45:06|29350.14
20:45:07|29345.12
20:45:08|29345.79
20:45:09|29347.3
20:45:10|29347.9
20:45:11|29347.43
20:45:12|29346.72
20:45:13|29347.47
20:45:14|29345.3
20:45:15|29344.99
20:45:16|29346.26
20:45:17|29345.78
20:45:18|29345.68
20:45:19|29346.04
20:45:20|29345.86
20:45:21|29345.73
20:45:22|29345.71
20:45:23|29345.17
20:45:24|29344.07
20:45:25|29345.62
20:45:26|29345.62
20:45:27|29345.16
20:45:28|29345.17
20:45:29|29346.43
20:45:30|29346.21
20:45:31|29346.21
20:45:32|29345.74
20:45:33|29345.7
20:45:34|29343.64
20:45:35|29344.43
20:45:36|29344.07
20:45:37|29344.98
20:45:38|29345.2
20:45:39|29345.99
20:45:40|29345.01
20:45:41|29345.01
20:45:42|29344.95
20:45:43|29344.94
20:45:44|29344.76
20:45:45|29344.77
20:45:46|29346.31
20:45:47|29345.37
20:45:48|29346.04
20:45:49|29345.44
20:45:51|29346.11
20:45:52|29346.07
20:45:53|29344.98
20:45:54|29345.77
20:45:54|29345.77
20:45:56|29345.06
20:45:57|29345.33
20:45:58|29346.2
20:45:59|29345.06
20:46:00|29345.39
20:46:01|29344.54
20:46:02|29345.04
20:46:03|29344.54
20:46:04|29344.26
20:46:05|29344.26
20:46:06|29344.76
20:46:06|29343.96
20:46:08|29344.67
20:46:09|29343.97
20:46:10|29343.96
20:46:11|29343.96
20:46:12|29344.31
20:46:13|29342.65
20:46:14|29342.56
20:46:15|29342.96
20:46:16|29342.33
20:46:17|29341.98
20:46:19|29341.59
20:46:19|29341.68
20:46:20|29341.9
20:46:21|29341.47
20:46:22|29341.01
20:46:23|29341.42
20:46:24|29341.29
20:46:25|29340.69
20:46:26|29342.3
20:46:27|29340.75
20:46:28|29341.15
20:46:29|29340.93
20:46:30|29341.71
20:46:31|29341.89
20:46:32|29340.93
20:46:33|29341.4
20:46:35|29341.98
20:46:35|29341.17
20:46:36|29341.17
20:46:37|29342.01
20:46:38|29341.17
20:46:39|29341.86
20:46:40|29340.6
20:46:41|29341.71
20:46:42|29341.89
20:46:44|29341.89
20:46:45|29341.37
20:46:45|29341.67
20:46:46|29341.04
20:46:47|29341.59
20:46:48|29341.62
20:46:49|29341.62
20:46:51|29341.9
20:46:52|29341.82
20:46:53|29341.82
20:46:54|29341.24
20:46:55|29340.9
20:46:56|29341.58
20:46:57|29341.59
20:46:58|29341.8
20:46:59|29340.9
20:47:00|29340.84
20:47:01|29341.45
20:47:02|29341.43
20:47:03|29340.28
20:47:04|29340.84
20:47:05|29341.43
20:47:06|29341.48
20:47:07|29341.9
20:47:08|29340.33
20:47:09|29341.24
20:47:10|29340.86
20:47:11|29339.11
20:47:12|29340.68
20:47:13|29340.1
20:47:14|29339.04
20:47:15|29340.64
20:47:16|29339.84
20:47:17|29340.42
20:47:18|29339.76
20:47:19|29340.58
20:47:20|29339.93
20:47:21|29339.76
20:47:22|29339.33
20:47:23|29340.33
20:47:24|29339.34
20:47:25|29340.48
20:47:26|29339.39
20:47:27|29339.96
20:47:28|29340.36
20:47:29|29340.36
20:47:30|29339.56
20:47:32|29340.1
20:47:32|29339.49
20:47:33|29339.01
20:47:34|29338.83
20:47:35|29340.
20:47:37|29339.63
20:47:37|29339.41
20:47:39|29340.34
20:47:39|29340.32
20:47:41|29339.98
20:47:41|29339.89
20:47:42|29339.51
20:47:43|29339.51
20:47:44|29339.5
20:47:45|29340.11
20:47:46|29339.5
20:47:48|29340.16
20:47:48|29339.52
20:47:49|29338.82
20:47:51|29338.54
20:47:52|29340.32
20:47:53|29340.17
20:47:54|29339.28
20:47:55|29337.49
20:47:56|29338.74
20:47:58|29338.65
20:47:59|29339.02
20:48:00|29339.05
20:48:00|29339.06
20:48:02|29339.01
20:48:04|29339.39
20:48:04|29339.12
20:48:05|29338.91
20:48:06|29338.7
20:48:07|29339.36
20:48:08|29339.77
20:48:09|29339.79
20:48:10|29339.79
20:48:11|29340.33
20:48:13|29338.9
20:48:13|29337.97
20:48:14|29338.53
20:48:16|29338.01
20:48:16|29339.07
20:48:18|29339.03
20:48:19|29338.79
20:48:20|29338.97
20:48:21|29338.56
20:48:22|29338.03
20:48:23|29338.
20:48:24|29338.69
20:48:25|29339.
20:48:25|29339.17
20:48:27|29338.49
20:48:28|29339.89
20:48:28|29340.61
20:48:29|29340.97
20:48:30|29340.43
20:48:31|29339.82
20:48:33|29340.54
20:48:33|29340.33
20:48:34|29339.36
20:48:36|29339.99
20:48:37|29339.99
20:48:37|29339.94
20:48:39|29339.33
20:48:39|29339.54
20:48:41|29338.98
20:48:42|29338.94
20:48:42|29338.98
20:48:44|29339.65
20:48:44|29339.03
20:48:46|29339.8
20:48:46|29339.44
20:48:47|29339.85
20:48:48|29339.13
20:48:49|29339.96
20:48:50|29339.19
20:48:52|29338.27
20:48:53|29337.91
20:48:55|29336.91
20:48:55|29337.91
20:48:56|29336.9
20:48:58|29337.24
20:48:59|29338.
20:49:00|29337.48
20:49:01|29338.26
20:49:02|29337.46
20:49:02|29338.03
20:49:04|29337.62
20:49:05|29338.27
20:49:07|29338.27
20:49:07|29338.86
20:49:08|29336.78
20:49:09|29338.34
20:49:10|29337.56
20:49:11|29338.61
20:49:12|29338.17
20:49:13|29338.87
20:49:14|29338.44
20:49:15|29338.94
20:49:16|29338.19
20:49:17|29338.21
20:49:18|29338.45
20:49:19|29338.4
20:49:20|29337.64
20:49:21|29338.05
20:49:22|29338.41
20:49:23|29337.39
20:49:24|29336.8
20:49:25|29337.4
20:49:26|29338.
20:49:27|29337.98
20:49:28|29336.96
20:49:29|29338.31
20:49:30|29340.19
20:49:31|29339.64
20:49:32|29344.96
20:49:33|29343.66
20:49:34|29344.04
20:49:35|29344.04
20:49:36|29343.91
20:49:38|29343.94
20:49:38|29343.25
20:49:39|29343.49
20:49:40|29343.57
20:49:41|29342.79
20:49:43|29342.94
20:49:43|29343.83
20:49:45|29343.3
20:49:45|29343.05
20:49:47|29343.08
20:49:48|29343.04
20:49:48|29342.39
20:49:50|29343.08
20:49:51|29342.21
20:49:51|29344.06
20:49:53|29343.56
20:49:54|29344.02
20:49:55|29343.95
20:49:56|29344.02
20:49:57|29343.71
20:49:58|29343.43
20:49:59|29343.95
20:50:00|29343.96
20:50:01|29346.08
20:50:02|29344.97
20:50:03|29345.23
20:50:04|29346.03
20:50:05|29346.54
20:50:06|29346.15
20:50:07|29346.54
20:50:08|29345.97
20:50:09|29346.34
20:50:10|29347.24
20:50:11|29347.23
20:50:12|29346.34
20:50:13|29345.91
20:50:14|29346.99
20:50:15|29347.33
20:50:16|29347.1
20:50:17|29347.75
20:50:18|29348.26
20:50:19|29348.72
20:50:20|29348.76
20:50:21|29348.36
20:50:22|29347.81
20:50:23|29347.95
20:50:24|29347.93
20:50:26|29347.44
20:50:26|29347.94
20:50:28|29347.92
20:50:28|29346.91
20:50:29|29346.85
20:50:31|29347.42
20:50:32|29346.27
20:50:33|29346.51
20:50:34|29347.35
20:50:35|29346.43
20:50:37|29346.82
20:50:38|29347.06
20:50:39|29346.42
20:50:39|29347.07
20:50:41|29347.01
20:50:42|29347.32
20:50:44|29347.98
20:50:44|29347.12
20:50:46|29347.93
20:50:47|29348.07
20:50:48|29347.85
20:50:49|29347.47
20:50:50|29347.23
20:50:51|29347.87
20:50:52|29347.52
20:50:54|29347.9
20:50:54|29347.9
20:50:56|29348.44
20:50:57|29347.85
20:50:58|29347.99
20:50:58|29347.88
20:51:00|29347.96
20:51:00|29347.99
20:51:01|29348.79
20:51:03|29349.61
20:51:03|29349.15
20:51:05|29352.55
20:51:06|29352.41
20:51:06|29352.01
20:51:08|29353.02
20:51:08|29352.36
20:51:09|29352.54
20:51:11|29353.61
20:51:12|29352.74
20:51:13|29353.6
20:51:14|29354.32
20:51:15|29354.32
20:51:15|29356.
20:51:17|29360.14
20:51:17|29360.93
20:51:19|29359.31
20:51:20|29360.63
20:51:21|29360.99
20:51:22|29361.48
20:51:23|29360.23
20:51:24|29360.25
20:51:24|29361.19
20:51:26|29360.99
20:51:27|29361.13
20:51:28|29360.53
20:51:28|29361.47
20:51:30|29360.86
20:51:31|29357.61
20:51:32|29358.83
20:51:33|29359.15
20:51:34|29359.11
20:51:35|29358.12
20:51:36|29358.26
20:51:37|29359.96
20:51:39|29359.49
20:51:40|29359.46
20:51:41|29359.23
20:51:42|29359.33
20:51:43|29357.95
20:51:44|29357.45
20:51:44|29358.06
20:51:46|29358.07
20:51:46|29358.25
20:51:48|29357.82
20:51:48|29357.83
20:51:50|29358.25
20:51:51|29357.39
20:51:52|29357.75
20:51:53|29357.79
20:51:54|29358.66
20:51:55|29359.09
20:51:56|29358.4
20:51:57|29358.42
20:51:58|29358.81
20:51:59|29357.16
20:52:00|29357.98
20:52:01|29357.16
20:52:02|29357.94
20:52:03|29356.67
20:52:04|29357.16
20:52:05|29357.15
20:52:06|29357.44
20:52:07|29357.15
20:52:08|29357.44
20:52:09|29357.16
20:52:11|29357.16
20:52:11|29357.44
20:52:12|29357.92
20:52:13|29356.96
20:52:14|29357.86
20:52:16|29358.04
20:52:17|29358.14
20:52:17|29357.31
20:52:19|29358.25
20:52:19|29357.7
20:52:21|29357.97
20:52:21|29357.4
20:52:23|29357.47
20:52:24|29358.42
20:52:25|29357.95
20:52:26|29356.59
20:52:27|29358.17
20:52:28|29357.45
20:52:29|29357.44
20:52:30|29357.44
20:52:31|29356.46
20:52:31|29357.01
20:52:32|29357.48
20:52:34|29357.79
20:52:35|29357.58
20:52:36|29357.8
20:52:37|29357.18
20:52:38|29357.56
20:52:39|29358.17
20:52:40|29357.17
20:52:42|29357.24
20:52:43|29358.16
20:52:44|29358.01
20:52:44|29358.01
20:52:46|29357.85
20:52:47|29358.53
20:52:48|29358.92
20:52:49|29357.43
20:52:50|29357.89
20:52:50|29358.87
20:52:52|29355.51
20:52:53|29353.67
20:52:54|29354.32
20:52:55|29353.3
20:52:56|29354.07
20:52:57|29353.49
20:52:57|29354.98
20:52:59|29353.93
20:53:00|29354.78
20:53:00|29353.52
20:53:02|29353.97
20:53:03|29353.53
20:53:04|29354.61
20:53:05|29353.95
20:53:06|29355.03
20:53:07|29354.21
20:53:08|29355.23
20:53:09|29356.16
20:53:10|29357.21
20:53:11|29356.57
20:53:12|29357.66
20:53:12|29356.55
20:53:14|29357.67
20:53:15|29357.47
20:53:16|29357.45
20:53:17|29357.17
20:53:18|29358.62
20:53:19|29358.01
20:53:19|29358.39
20:53:21|29358.12
20:53:22|29358.88
20:53:23|29359.61
20:53:24|29360.57
20:53:25|29362.4
20:53:26|29362.
20:53:27|29361.73
20:53:28|29362.17
20:53:29|29361.95
20:53:30|29362.41
20:53:31|29362.55
20:53:32|29362.46
20:53:33|29362.06
20:53:34|29365.6
20:53:35|29365.41
20:53:36|29365.4
20:53:38|29365.13
20:53:38|29365.13
20:53:39|29365.13
20:53:41|29366.42
20:53:41|29365.58
20:53:42|29364.34
20:53:44|29365.79
20:53:45|29365.5
20:53:46|29365.59
20:53:47|29365.53
20:53:48|29365.37
20:53:49|29366.28
20:53:50|29365.98
20:53:51|29365.44
20:53:52|29365.
20:53:53|29364.71
20:53:54|29364.18
20:53:55|29364.03
20:53:56|29363.79
20:53:57|29363.02
20:53:58|29363.77
20:54:00|29364.28
20:54:00|29365.15
20:54:01|29365.6
20:54:02|29364.54
20:54:03|29365.55
20:54:04|29365.78
20:54:05|29364.66
20:54:06|29364.87
20:54:07|29365.82
20:54:08|29365.14
20:54:09|29366.21
20:54:11|29366.36
20:54:11|29366.89
20:54:12|29364.3
20:54:14|29364.38
20:54:15|29364.35
20:54:15|29364.27
20:54:17|29364.73
20:54:17|29364.28
20:54:18|29364.01
20:54:20|29364.25
20:54:21|29363.43
20:54:22|29363.51
20:54:22|29363.68
20:54:23|29362.98
20:54:24|29364.66
20:54:25|29363.37
20:54:27|29363.34
20:54:28|29363.21
20:54:28|29362.86
20:54:29|29362.31
20:54:31|29362.31
20:54:32|29363.24
20:54:33|29362.38
20:54:34|29363.05
20:54:35|29362.13
20:54:36|29362.49
20:54:37|29362.66
20:54:38|29362.66
20:54:39|29362.29
20:54:41|29361.36
20:54:41|29359.9
20:54:42|29359.67
20:54:43|29359.79
20:54:44|29360.39
20:54:45|29359.14
20:54:47|29360.13
20:54:47|29358.9
20:54:49|29359.49
20:54:50|29358.01
20:54:50|29357.31
20:54:52|29357.33
20:54:53|29357.6
20:54:54|29358.95
20:54:54|29357.3
20:54:56|29357.8
20:54:56|29356.94
20:54:58|29356.52
20:54:59|29356.52
20:55:00|29356.52
20:55:01|29356.51
20:55:02|29355.29
20:55:03|29356.46
20:55:04|29355.35
20:55:05|29355.96
20:55:06|29354.85
20:55:07|29355.99
20:55:09|29354.53
20:55:10|29355.57
20:55:10|29355.23
20:55:11|29355.27
20:55:12|29355.98
20:55:13|29355.39
20:55:14|29355.97
20:55:15|29355.59
20:55:17|29354.41
20:55:18|29354.66
20:55:18|29354.59
20:55:19|29354.77
20:55:20|29354.02
20:55:22|29353.98
20:55:23|29354.65
20:55:24|29354.28
20:55:24|29353.95
20:55:26|29354.5
20:55:26|29353.73
20:55:27|29357.55
20:55:28|29357.15
20:55:29|29357.66
20:55:31|29357.64
20:55:31|29357.78
20:55:32|29356.54
20:55:34|29357.87
20:55:34|29357.93
20:55:35|29357.73
20:55:36|29358.06
20:55:38|29357.82
20:55:39|29358.62
20:55:39|29357.87
20:55:41|29357.89
20:55:42|29356.77
20:55:44|29357.29
20:55:44|29356.55
20:55:45|29357.07
20:55:46|29357.07
20:55:47|29356.91
20:55:48|29357.34
20:55:49|29356.61
20:55:50|29356.53
20:55:51|29356.86
20:55:52|29356.12
20:55:53|29357.7
20:55:54|29356.91
20:55:55|29357.02
20:55:56|29356.77
20:55:57|29356.66
20:55:58|29356.53
20:55:59|29356.68
20:56:00|29356.06
20:56:01|29356.65
20:56:03|29356.54
20:56:03|29355.67
20:56:04|29356.22
20:56:06|29356.45
20:56:06|29356.33
20:56:07|29356.53
20:56:08|29355.57
20:56:09|29356.01
20:56:11|29356.93
20:56:11|29356.92
20:56:12|29357.02
20:56:14|29356.25
20:56:15|29355.99
20:56:15|29356.59
20:56:16|29356.56
20:56:18|29356.76
20:56:19|29356.93
20:56:20|29356.84
20:56:21|29357.19
20:56:21|29357.32
20:56:23|29357.73
20:56:24|29357.09
20:56:25|29357.6
20:56:26|29357.37
20:56:26|29357.74
20:56:27|29356.62
20:56:29|29356.96
20:56:30|29356.14
20:56:31|29357.02
20:56:31|29356.67
20:56:32|29357.07
20:56:33|29356.5
20:56:35|29357.
20:56:36|29355.33
20:56:37|29356.46
20:56:38|29356.88
20:56:40|29361.29
20:56:40|29361.2
20:56:41|29361.42
20:56:42|29364.6
20:56:43|29363.3
20:56:44|29363.34
20:56:45|29363.39
20:56:46|29362.14
20:56:47|29363.12
20:56:48|29363.3
20:56:49|29362.84
20:56:51|29361.99
20:56:51|29362.11
20:56:52|29362.5
20:56:53|29361.98
20:56:54|29362.88
20:56:55|29361.99
20:56:56|29362.08
20:56:57|29361.79
20:56:58|29362.15
20:56:59|29361.42
20:57:00|29368.
20:57:02|29369.91
20:57:02|29369.48
20:57:03|29369.5
20:57:04|29368.31
20:57:05|29369.86
20:57:07|29368.
20:57:07|29367.9
20:57:08|29367.68
20:57:09|29366.5
20:57:10|29367.5
20:57:11|29367.08
20:57:12|29366.49
20:57:13|29367.61
20:57:14|29367.26
20:57:15|29367.57
20:57:16|29367.48
20:57:17|29366.85
20:57:18|29367.59
20:57:19|29366.96
20:57:20|29366.75
20:57:21|29366.09
20:57:22|29366.97
20:57:23|29366.72
20:57:24|29366.84
20:57:25|29368.45
20:57:26|29367.61
20:57:27|29368.13
20:57:28|29368.13
20:57:30|29366.82
20:57:30|29367.54
20:57:31|29368.12
20:57:32|29367.98
20:57:33|29367.71
20:57:34|29367.87
20:57:35|29366.99
20:57:36|29367.77
20:57:37|29366.84
20:57:39|29367.71
20:57:40|29366.77
20:57:41|29367.57
20:57:42|29367.71
20:57:43|29366.81
20:57:45|29366.84
20:57:46|29370.29
20:57:46|29369.53
20:57:48|29369.58
20:57:49|29369.3
20:57:50|29368.99
20:57:51|29370.12
20:57:51|29369.85
20:57:53|29368.74
20:57:54|29369.05
20:57:55|29370.17
20:57:56|29370.18
20:57:57|29371.42
20:57:58|29368.15
20:57:59|29368.47
20:58:00|29369.24
20:58:01|29368.88
20:58:02|29367.77
20:58:03|29367.65
20:58:04|29368.11
20:58:05|29367.96
20:58:06|29367.09
20:58:07|29367.23
20:58:08|29367.45
20:58:09|29366.91
20:58:10|29368.57
20:58:11|29367.07
20:58:12|29367.76
20:58:14|29367.57
20:58:15|29368.42
20:58:15|29368.85
20:58:16|29368.38
20:58:17|29369.33
20:58:19|29368.85
20:58:19|29368.28
20:58:20|29368.58
20:58:21|29368.02
20:58:22|29368.75
20:58:24|29368.26
20:58:24|29368.26
20:58:26|29369.01
20:58:26|29368.27
20:58:27|29367.98
20:58:28|29368.87
20:58:29|29367.79
20:58:30|29368.83
20:58:31|29367.72
20:58:32|29368.02
20:58:33|29367.56
20:58:34|29367.56
20:58:36|29366.54
20:58:36|29366.54
20:58:37|29367.56
20:58:38|29368.
20:58:40|29368.02
20:58:40|29368.34
20:58:42|29367.67
20:58:42|29368.34
20:58:44|29367.91
20:58:45|29368.03
20:58:46|29368.15
20:58:47|29368.22
20:58:48|29368.49
20:58:49|29365.29
20:58:50|29366.67
20:58:51|29366.07
20:58:52|29365.83
20:58:53|29366.58
20:58:54|29366.85
20:58:55|29366.84
20:58:56|29365.13
20:58:57|29365.53
20:58:58|29366.15
20:58:59|29367.27
20:59:00|29366.08
20:59:01|29367.13
20:59:02|29367.19
20:59:03|29365.63
20:59:04|29366.2
20:59:05|29367.95
20:59:06|29367.23
20:59:07|29366.93
20:59:08|29366.89
20:59:09|29367.61
20:59:10|29366.6
20:59:11|29367.93
20:59:12|29367.94
20:59:13|29368.06
20:59:14|29368.12
20:59:15|29368.57
20:59:16|29367.96
20:59:17|29367.84
20:59:18|29367.84
20:59:19|29368.21
20:59:20|29367.73
20:59:21|29368.51
20:59:22|29368.26
20:59:23|29368.63
20:59:24|29368.29
20:59:25|29369.25
20:59:26|29369.11
20:59:27|29367.71
20:59:28|29364.59
20:59:29|29366.
20:59:30|29367.48
20:59:31|29366.6
20:59:32|29366.69
20:59:33|29368.03
20:59:34|29368.03
20:59:35|29368.63
20:59:36|29367.63
20:59:37|29368.33
20:59:38|29367.65
20:59:39|29367.99
20:59:40|29368.41
20:59:41|29368.82
20:59:43|29368.8
20:59:44|29368.58
20:59:44|29368.57
20:59:46|29366.55
20:59:46|29367.64
20:59:48|29367.95
20:59:48|29366.85
20:59:50|29367.14
20:59:51|29367.18
20:59:52|29366.42
20:59:53|29367.42
20:59:54|29366.46
20:59:55|29368.83
20:59:56|29368.66
20:59:57|29371.15
20:59:58|29370.12
20:59:59|29370.41
21:00:00|29367.58
21:00:01|29365.61
21:00:02|29365.13
21:00:04|29366.58
21:00:05|29367.49
21:00:06|29365.59
21:00:07|29363.01
21:00:08|29363.53
21:00:09|29364.23
21:00:10|29363.41
21:00:11|29362.52
21:00:12|29362.09
21:00:13|29362.13
21:00:14|29360.29
21:00:15|29360.25
21:00:17|29361.11
21:00:17|29360.07
21:00:18|29360.87
21:00:19|29359.54
21:00:20|29359.98
21:00:21|29359.55
21:00:22|29360.39
21:00:23|29359.54
21:00:24|29359.55
21:00:25|29359.54
21:00:26|29358.73
21:00:27|29359.99
21:00:28|29359.17
21:00:29|29359.46
21:00:30|29359.95
21:00:31|29359.51
21:00:32|29359.51
21:00:33|29359.71
21:00:34|29359.82
21:00:35|29359.12
21:00:36|29359.97
21:00:37|29359.11
21:00:38|29359.12
21:00:39|29358.98
21:00:40|29359.99
21:00:42|29358.94
21:00:43|29358.99
21:00:44|29359.99
21:00:45|29359.29
21:00:46|29358.98
21:00:48|29358.69
21:00:48|29359.36
21:00:49|29358.18
21:00:50|29358.18
21:00:51|29358.15
21:00:52|29358.19
21:00:53|29358.14
21:00:54|29358.68
21:00:55|29358.15
21:00:56|29358.15
21:00:57|29358.03
21:00:58|29358.39
21:00:59|29358.52
21:01:00|29358.52
21:01:01|29358.5
21:01:02|29358.37
21:01:03|29359.16
21:01:04|29358.88
21:01:05|29358.8
21:01:06|29359.53
21:01:07|29358.34
21:01:08|29360.
21:01:09|29359.96
21:01:11|29359.57
21:01:11|29359.36
21:01:13|29359.98
21:01:13|29360.56
21:01:15|29360.11
21:01:16|29359.63
21:01:17|29360.23
21:01:18|29358.93
21:01:19|29359.75
21:01:20|29359.74
21:01:21|29358.
21:01:22|29358.23
21:01:22|29359.17
21:01:24|29358.28
21:01:25|29359.17
21:01:26|29358.68
21:01:27|29358.94
21:01:27|29358.62
21:01:29|29358.62
21:01:30|29358.49
21:01:31|29358.16
21:01:32|29358.07
21:01:33|29358.1
21:01:34|29358.45
21:01:35|29358.44
21:01:35|29358.04
21:01:37|29358.52
21:01:38|29357.06
21:01:39|29358.64
21:01:39|29357.83
21:01:41|29358.25
21:01:42|29357.63
21:01:43|29357.39
21:01:44|29357.88
21:01:45|29357.89
21:01:46|29357.89
21:01:47|29357.47
21:01:48|29357.89
21:01:49|29357.49
21:01:50|29357.69
21:01:51|29356.92
21:01:52|29358.21
21:01:53|29356.96
21:01:54|29357.39
21:01:55|29356.98
21:01:57|29357.67
21:01:58|29356.69
21:01:59|29356.72
21:02:00|29357.32
21:02:01|29356.79
21:02:02|29355.27
21:02:03|29355.3
21:02:03|29356.27
21:02:05|29356.16
21:02:06|29356.8
21:02:07|29357.31
21:02:08|29356.47
21:02:09|29356.35
21:02:10|29357.34
21:02:11|29357.31
21:02:12|29356.64
21:02:13|29357.04
21:02:15|29356.49
21:02:15|29356.13
21:02:17|29357.13
21:02:17|29355.7
21:02:19|29356.2
21:02:19|29355.7
21:02:21|29356.24
21:02:21|29355.31
21:02:23|29354.27
21:02:24|29353.69
21:02:24|29354.04
21:02:25|29353.96
21:02:26|29354.95
21:02:28|29354.89
21:02:28|29354.92
21:02:30|29354.43
21:02:30|29354.43
21:02:32|29354.4
21:02:33|29355.02
21:02:33|29354.41
21:02:34|29355.48
21:02:35|29355.29
21:02:37|29355.29
21:02:37|29354.89
21:02:39|29354.62
21:02:40|29354.04
21:02:40|29354.92
21:02:41|29354.18
21:02:43|29354.18
21:02:44|29355.09
21:02:45|29354.06
21:02:46|29354.06
21:02:46|29354.06
21:02:48|29354.17
21:02:49|29353.96
21:02:50|29351.66
21:02:50|29350.76
21:02:51|29351.35
21:02:53|29350.7
21:02:54|29350.81
21:02:55|29350.68
21:02:56|29350.93
21:02:57|29350.43
21:02:58|29350.43
21:02:59|29350.32
21:03:00|29350.46
21:03:01|29351.37
21:03:02|29350.46
21:03:03|29350.06
21:03:04|29350.06
21:03:05|29350.59
21:03:06|29351.31
21:03:07|29350.19
21:03:08|29350.08
21:03:09|29349.69
21:03:10|29348.37
21:03:11|29349.05
21:03:12|29348.39
21:03:13|29349.22
21:03:14|29348.36
21:03:16|29349.81
21:03:16|29349.
21:03:17|29349.99
21:03:19|29349.92
21:03:19|29349.9
21:03:21|29349.54
21:03:22|29349.9
21:03:23|29349.65
21:03:24|29349.65
21:03:24|29349.01
21:03:26|29349.55
21:03:27|29349.65
21:03:27|29349.65
21:03:29|29349.65
21:03:30|29349.82
21:03:31|29349.36
21:03:31|29349.65
21:03:32|29349.65
21:03:34|29349.66
21:03:35|29350.03
21:03:36|29350.73
21:03:37|29350.32
21:03:38|29350.07
21:03:38|29350.07
21:03:39|29349.65
21:03:41|29349.66
21:03:42|29351.35
21:03:43|29349.66
21:03:44|29349.66
21:03:44|29349.66
21:03:46|29349.69
21:03:48|29349.7
21:03:48|29349.65
21:03:49|29349.65
21:03:50|29349.65
21:03:51|29350.29
21:03:53|29349.74
21:03:53|29349.23
21:03:54|29349.25
21:03:56|29349.25
21:03:57|29349.25
21:03:58|29349.47
21:03:59|29349.27
21:04:00|29349.82
21:04:01|29349.27
21:04:03|29348.93
21:04:04|29348.2
21:04:05|29347.28
21:04:05|29347.76
21:04:07|29347.19
21:04:08|29346.96
21:04:09|29347.09
21:04:09|29347.52
21:04:11|29347.93
21:04:11|29347.93
21:04:13|29346.96
21:04:14|29347.41
21:04:15|29348.12
21:04:16|29348.19
21:04:17|29348.2
21:04:18|29348.79
21:04:19|29347.44
21:04:20|29348.
21:04:21|29348.76
21:04:22|29347.5
21:04:23|29348.16
21:04:24|29348.16
21:04:25|29347.5
21:04:27|29348.14
21:04:27|29347.99
21:04:28|29346.65
21:04:29|29347.36
21:04:30|29347.36
21:04:31|29347.36
21:04:32|29347.36
21:04:33|29347.19
21:04:34|29346.75
21:04:35|29346.71
21:04:36|29348.79
21:04:37|29348.33
21:04:38|29348.61
21:04:39|29348.48
21:04:40|29348.96
21:04:41|29348.52
21:04:42|29349.2
21:04:43|29348.02
21:04:44|29348.21
21:04:46|29348.91
21:04:47|29348.27
21:04:47|29349.15
21:04:48|29349.15
21:04:50|29349.08
21:04:51|29348.86
21:04:52|29349.22
21:04:53|29348.87
21:04:54|29349.46
21:04:55|29349.26
21:04:56|29349.26
21:04:57|29349.24
21:04:58|29349.26
21:05:00|29349.21
21:05:00|29348.48
21:05:01|29349.19
21:05:02|29349.22
21:05:03|29349.22
21:05:04|29349.91
21:05:05|29349.53
21:05:07|29349.24
21:05:08|29349.25
21:05:09|29348.8
21:05:10|29349.25
21:05:11|29349.
21:05:12|29349.99
21:05:13|29349.45
21:05:14|29349.25
21:05:15|29349.66
21:05:16|29349.31
21:05:17|29348.8
21:05:18|29349.32
21:05:19|29349.47
21:05:20|29350.
21:05:21|29349.33
21:05:22|29349.58
21:05:23|29349.32
21:05:24|29348.74
21:05:25|29349.18
21:05:26|29349.18
21:05:27|29348.7
21:05:28|29348.61
21:05:29|29348.22
21:05:30|29348.67
21:05:31|29348.7
21:05:32|29349.09
21:05:33|29348.6
21:05:34|29350.
21:05:35|29349.37
21:05:36|29349.85
21:05:37|29348.82
21:05:38|29349.45
21:05:39|29349.44
21:05:40|29349.44
21:05:41|29348.79
21:05:42|29349.83
21:05:43|29349.15
21:05:44|29348.4
21:05:45|29348.43
21:05:46|29348.36
21:05:48|29348.
21:05:49|29348.56
21:05:50|29348.67
21:05:51|29348.89
21:05:52|29348.82
21:05:53|29348.46
21:05:54|29349.22
21:05:56|29349.05
21:05:56|29349.08
21:05:57|29349.25
21:05:59|29348.42
21:05:59|29348.49
21:06:00|29348.65
21:06:01|29349.05
21:06:02|29349.03
21:06:04|29349.43
21:06:05|29348.63
21:06:05|29349.12
21:06:06|29349.
21:06:08|29349.76
21:06:09|29349.17
21:06:10|29348.95
21:06:11|29349.02
21:06:12|29349.43
21:06:13|29349.83
21:06:14|29349.42
21:06:15|29349.07
21:06:16|29349.91
21:06:17|29348.38
21:06:18|29348.66
21:06:19|29349.44
21:06:19|29349.44
21:06:21|29348.82
21:06:22|29349.63
21:06:23|29349.1
21:06:24|29348.98
21:06:25|29348.45
21:06:26|29348.33
21:06:27|29348.54
21:06:28|29348.6
21:06:28|29348.
21:06:29|29348.04
21:06:31|29346.58
21:06:32|29347.12
21:06:33|29347.38
21:06:34|29347.58
21:06:35|29347.58
21:06:36|29347.56
21:06:37|29348.58
21:06:38|29347.82
21:06:39|29348.02
21:06:40|29348.34
21:06:41|29347.84
21:06:42|29348.79
21:06:43|29348.79
21:06:44|29348.62
21:06:45|29348.62
21:06:46|29347.8
21:06:47|29348.06
21:06:49|29348.08
21:06:50|29348.31
21:06:51|29348.26
21:06:52|29348.26
21:06:53|29348.26
21:06:54|29348.26
21:06:55|29348.26
21:06:57|29347.23
21:06:57|29347.93
21:06:58|29348.93
21:06:59|29347.75
21:07:00|29348.35
21:07:01|29348.24
21:07:03|29347.46
21:07:03|29347.95
21:07:04|29347.95
21:07:06|29348.1
21:07:06|29348.33
21:07:08|29347.35
21:07:08|29347.81
21:07:09|29347.68
21:07:11|29348.18
21:07:12|29348.16
21:07:13|29347.46
21:07:14|29347.9
21:07:15|29348.34
21:07:15|29348.34
21:07:16|29348.34
21:07:18|29348.34
21:07:18|29348.13
21:07:20|29348.09
21:07:21|29348.49
21:07:22|29348.22
21:07:23|29348.54
21:07:24|29348.54
21:07:24|29348.51
21:07:26|29348.49
21:07:26|29348.48
21:07:27|29348.53
21:07:28|29348.26
21:07:30|29348.11
21:07:30|29348.26
21:07:32|29348.29
21:07:33|29347.97
21:07:34|29348.16
21:07:35|29348.16
21:07:35|29348.25
21:07:37|29348.25
21:07:38|29348.26
21:07:38|29348.26
21:07:40|29348.16
21:07:41|29348.31
21:07:42|29348.61
21:07:42|29348.54
21:07:44|29348.53
21:07:45|29348.53
21:07:45|29347.42
21:07:47|29347.48
21:07:48|29347.35
21:07:49|29346.97
21:07:49|29347.34
21:07:51|29348.34
21:07:52|29348.15
21:07:53|29348.12
21:07:54|29348.1
21:07:55|29348.13
21:07:56|29347.42
21:07:57|29347.77
21:07:58|29348.36
21:07:59|29348.35
21:08:00|29348.53
21:08:01|29348.45
21:08:02|29347.94
21:08:03|29348.17
21:08:04|29348.34
21:08:05|29347.91
21:08:06|29347.89
21:08:07|29347.88
21:08:08|29347.95
21:08:10|29347.92
21:08:11|29348.34
21:08:12|29348.34
21:08:13|29347.97
21:08:14|29347.66
21:08:14|29348.28
21:08:15|29347.68
21:08:17|29347.7
21:08:18|29348.25
21:08:19|29348.48
21:08:19|29348.33
21:08:21|29348.57
21:08:22|29348.42
21:08:23|29348.42
21:08:24|29348.35
21:08:25|29348.89
21:08:26|29349.12
21:08:27|29348.02
21:08:28|29348.45
21:08:29|29348.71
21:08:30|29348.82
21:08:31|29348.8
21:08:32|29348.88
21:08:33|29348.88
21:08:34|29348.42
21:08:35|29348.12
21:08:36|29348.49
21:08:37|29348.52
21:08:38|29348.52
21:08:39|29348.81
21:08:40|29348.98
21:08:41|29348.6
21:08:42|29349.53
21:08:43|29349.02
21:08:44|29349.51
21:08:45|29349.49
21:08:46|29348.98
21:08:47|29349.28
21:08:48|29348.88
21:08:50|29348.82
21:08:51|29349.27
21:08:53|29348.98
21:08:54|29348.99
21:08:55|29348.98
21:08:57|29349.24
21:08:57|29349.2
21:08:58|29348.98
21:08:59|29349.08
21:09:00|29348.98
21:09:01|29348.21
21:09:02|29348.18
21:09:03|29348.84
21:09:04|29348.19
21:09:05|29348.84
21:09:06|29348.84
21:09:07|29348.84
21:09:08|29348.21
21:09:09|29348.21
21:09:10|29348.74
21:09:11|29348.85
21:09:12|29348.85
21:09:13|29348.85
21:09:14|29348.53
21:09:15|29348.24
21:09:16|29349.01
21:09:17|29348.93
21:09:18|29348.64
21:09:20|29347.96
21:09:20|29347.09
21:09:22|29347.98
21:09:23|29347.26
21:09:23|29347.49
21:09:25|29346.86
21:09:25|29347.38
21:09:26|29347.36
21:09:27|29347.38
21:09:28|29347.61
21:09:30|29347.57
21:09:31|29347.42
21:09:32|29348.15
21:09:33|29347.32
21:09:33|29347.98
21:09:35|29347.34
21:09:36|29347.98
21:09:36|29347.98
21:09:37|29348.16
21:09:39|29348.16
21:09:40|29348.37
21:09:40|29347.92
21:09:42|29347.97
21:09:43|29349.64
21:09:44|29351.73
21:09:45|29351.09
21:09:46|29351.41
21:09:47|29349.96
21:09:48|29352.52
21:09:49|29355.13
21:09:50|29354.74
21:09:51|29355.44
21:09:53|29355.24
21:09:54|29355.24
21:09:55|29355.22
21:09:56|29355.11
21:09:57|29355.01
21:09:58|29354.44
21:09:59|29355.65
21:10:00|29355.49
21:10:01|29354.78
21:10:02|29355.49
21:10:03|29356.1
21:10:04|29354.88
21:10:05|29355.03
21:10:07|29355.4
21:10:07|29355.2
21:10:09|29355.52
21:10:09|29354.86
21:10:10|29354.57
21:10:12|29355.15
21:10:13|29355.15
21:10:14|29355.16
21:10:14|29355.23
21:10:15|29355.67
21:10:17|29355.66
21:10:17|29355.67
21:10:19|29355.29
21:10:19|29355.65
21:10:21|29354.9
21:10:21|29355.57
21:10:22|29355.95
21:10:24|29355.8
21:10:25|29355.99
21:10:26|29354.83
21:10:27|29355.99
21:10:28|29356.37
21:10:29|29356.28
21:10:29|29356.08
21:10:31|29355.93
21:10:31|29355.74
21:10:32|29355.95
21:10:34|29355.99
21:10:34|29355.94
21:10:36|29355.01
21:10:36|29356.09
21:10:38|29355.84
21:10:39|29355.68
21:10:40|29355.02
21:10:41|29356.
21:10:42|29355.82
21:10:43|29355.23
21:10:44|29355.04
21:10:45|29354.98
21:10:46|29355.01
21:10:47|29355.01
21:10:48|29355.62
21:10:49|29355.63
21:10:50|29355.52
21:10:51|29355.55
21:10:53|29354.78
21:10:53|29355.42
21:10:55|29355.63
21:10:55|29355.65
21:10:58|29355.57
21:10:58|29355.76
21:10:59|29355.33
21:11:00|29354.97
21:11:01|29355.65
21:11:02|29354.78
21:11:03|29355.45
21:11:04|29355.03
21:11:05|29355.99
21:11:06|29355.27
21:11:07|29355.67
21:11:08|29355.65
21:11:09|29356.07
21:11:10|29356.
21:11:11|29355.61
21:11:12|29355.63
21:11:13|29355.87
21:11:14|29355.52
21:11:15|29355.63
21:11:16|29355.89
21:11:17|29355.98
21:11:18|29355.32
21:11:19|29355.97
21:11:20|29359.96
21:11:21|29359.43
21:11:22|29359.57
21:11:23|29358.71
21:11:24|29358.93
21:11:25|29358.02
21:11:26|29359.88
21:11:27|29358.79
21:11:28|29359.4
21:11:29|29359.48
21:11:30|29359.53
21:11:32|29360.4
21:11:32|29359.72
21:11:33|29358.37
21:11:34|29359.52
21:11:35|29358.56
21:11:36|29359.34
21:11:38|29358.52
21:11:38|29358.61
21:11:39|29358.81
21:11:40|29359.14
21:11:41|29360.5
21:11:42|29359.86
21:11:43|29359.54
21:11:44|29359.86
21:11:45|29359.53
21:11:47|29359.51
21:11:47|29359.54
21:11:49|29359.54
21:11:49|29359.53
21:11:50|29359.18
21:11:52|29359.19
21:11:53|29359.76
21:11:54|29358.85
21:11:55|29359.44
21:11:56|29358.7
21:11:57|29359.53
21:11:58|29359.09
21:11:59|29359.49
21:12:00|29360.11
21:12:01|29360.01
21:12:02|29362.76
21:12:03|29363.47
21:12:04|29362.59
21:12:05|29362.35
21:12:06|29362.49
21:12:07|29362.
21:12:09|29363.25
21:12:10|29363.09
21:12:10|29361.95
21:12:12|29362.22
21:12:13|29362.96
21:12:13|29362.43
21:12:14|29362.53
21:12:15|29362.16
21:12:16|29361.84
21:12:17|29363.34
21:12:18|29362.14
21:12:20|29363.15
21:12:20|29362.66
21:12:21|29363.43
21:12:22|29362.57
21:12:23|29362.14
21:12:24|29362.78
21:12:25|29362.27
21:12:26|29361.93
21:12:27|29363.
21:12:28|29363.
21:12:29|29362.57
21:12:30|29362.2
21:12:32|29361.39
21:12:32|29361.99
21:12:34|29362.95
21:12:34|29361.76
21:12:36|29362.96
21:12:37|29361.39
21:12:38|29362.38
21:12:38|29362.04
21:12:40|29362.72
21:12:41|29362.49
21:12:42|29362.54
21:12:43|29362.54
21:12:44|29362.54
21:12:45|29362.54
21:12:46|29362.54
21:12:47|29362.54
21:12:48|29362.54
21:12:49|29362.54
21:12:50|29366.42
21:12:51|29365.18
21:12:52|29366.24
21:12:53|29366.49
21:12:54|29366.2
21:12:56|29365.25
21:12:56|29365.13
21:12:58|29366.53
21:12:59|29366.35
21:13:00|29366.99
21:13:01|29366.42
21:13:02|29366.42
21:13:03|29365.68
21:13:04|29367.13
21:13:05|29366.76
21:13:06|29367.45
21:13:07|29367.42
21:13:08|29366.22
21:13:10|29366.22
21:13:10|29366.98
21:13:11|29366.32
21:13:13|29366.11
21:13:13|29366.16
21:13:15|29366.62
21:13:15|29367.85
21:13:17|29366.45
21:13:17|29367.22
21:13:18|29367.22
21:13:20|29366.73
21:13:20|29366.99
21:13:21|29367.28
21:13:22|29367.01
21:13:23|29368.05
21:13:24|29369.04
21:13:25|29367.66
21:13:26|29367.78
21:13:28|29367.79
21:13:29|29370.95
21:13:29|29370.65
21:13:30|29371.57
21:13:31|29372.6
21:13:32|29373.48
21:13:33|29373.47
21:13:34|29372.24
21:13:35|29372.93
21:13:36|29372.76
21:13:37|29373.15
21:13:38|29373.49
21:13:40|29373.07
21:13:41|29372.35
21:13:42|29372.96
21:13:43|29372.88
21:13:44|29372.05
21:13:45|29371.64
21:13:46|29372.
21:13:47|29371.25
21:13:49|29372.19
21:13:50|29371.28
21:13:50|29372.
21:13:51|29371.81
21:13:52|29371.19
21:13:53|29371.17
21:13:55|29372.01
21:13:56|29371.88
21:13:58|29371.35
21:13:58|29371.37
21:14:01|29371.25
21:14:02|29376.41
21:14:03|29374.07
21:14:04|29374.
21:14:05|29374.42
21:14:06|29374.54
21:14:07|29374.08
21:14:08|29375.02
21:14:09|29374.3
21:14:10|29374.7
21:14:11|29375.91
21:14:12|29374.22
21:14:13|29374.6
21:14:14|29375.13
21:14:15|29375.58
21:14:16|29375.02
21:14:17|29374.59
21:14:18|29375.53
21:14:19|29378.14
21:14:20|29377.87
21:14:21|29378.4
21:14:22|29378.2
21:14:23|29377.98
21:14:24|29376.36
21:14:25|29377.53
21:14:26|29377.53
21:14:27|29379.05
21:14:28|29379.68
21:14:29|29376.25
21:14:30|29374.26
21:14:32|29375.69
21:14:32|29373.6
21:14:33|29373.31
21:14:34|29372.67
21:14:35|29373.36
21:14:36|29373.98
21:14:37|29372.81
21:14:38|29372.81
21:14:40|29372.59
21:14:40|29370.46
21:14:41|29371.54
21:14:43|29370.75
21:14:43|29371.02
21:14:44|29371.2
21:14:45|29371.54
21:14:46|29371.5
21:14:47|29371.94
21:14:48|29372.1
21:14:49|29373.3
21:14:50|29371.96
21:14:51|29371.16
21:14:52|29370.32
21:14:53|29370.73
21:14:54|29371.58
21:14:56|29370.88
21:14:57|29371.11
21:14:58|29370.98
21:14:59|29372.54
21:15:00|29372.01
21:15:01|29369.49
21:15:03|29371.03
21:15:04|29369.92
21:15:05|29368.3
21:15:06|29369.16
21:15:07|29369.26
21:15:08|29367.3
21:15:09|29366.99
21:15:10|29367.24
21:15:11|29366.79
21:15:12|29366.75
21:15:14|29367.18
21:15:14|29367.68
21:15:15|29366.11
21:15:16|29366.98
21:15:17|29366.98
21:15:18|29366.69
21:15:19|29365.67
21:15:20|29365.98
21:15:21|29366.
21:15:22|29365.97
21:15:23|29365.82
21:15:24|29366.65
21:15:25|29365.41
21:15:26|29365.09
21:15:27|29365.98
21:15:28|29367.01
21:15:29|29366.54
21:15:30|29366.54
21:15:31|29365.71
21:15:32|29366.43
21:15:33|29366.83
21:15:34|29367.35
21:15:35|29366.58
21:15:36|29367.42
21:15:37|29367.35
21:15:38|29367.58
21:15:39|29369.
21:15:40|29369.92
21:15:41|29370.98
21:15:42|29374.59
21:15:43|29372.67
21:15:44|29373.69
21:15:45|29373.
21:15:46|29372.52
21:15:47|29372.89
21:15:48|29373.16
21:15:49|29372.
21:15:50|29372.43
21:15:51|29372.88
21:15:53|29373.27
21:15:53|29372.98
21:15:54|29374.02
21:15:55|29373.18
21:15:56|29373.68
21:15:57|29373.91
21:15:58|29373.79
21:16:00|29373.1
21:16:01|29374.02
21:16:03|29373.09
21:16:03|29372.93
21:16:05|29373.33
21:16:06|29373.97
21:16:07|29372.6
21:16:08|29373.79
21:16:09|29372.96
21:16:10|29373.99
21:16:11|29373.12
21:16:12|29374.
21:16:13|29373.35
21:16:14|29375.55
21:16:15|29373.86
21:16:16|29374.05
21:16:17|29373.37
21:16:18|29374.04
21:16:20|29374.5
21:16:21|29373.74
21:16:22|29372.95
21:16:23|29374.16
21:16:23|29374.15
21:16:24|29373.64
21:16:25|29373.33
21:16:26|29373.32
21:16:28|29372.9
21:16:29|29372.88
21:16:30|29372.79
21:16:31|29372.5
21:16:32|29372.46
21:16:33|29373.06
21:16:34|29372.53
21:16:35|29372.37
21:16:36|29376.84
21:16:37|29376.98
21:16:38|29378.
21:16:39|29377.05
21:16:40|29377.62
21:16:41|29378.28
21:16:42|29376.74
21:16:43|29377.51
21:16:44|29377.
21:16:45|29377.47
21:16:46|29377.36
21:16:47|29377.45
21:16:48|29377.49
21:16:49|29377.7
21:16:50|29376.1
21:16:51|29377.79
21:16:52|29377.33
21:16:53|29378.08
21:16:54|29378.01
21:16:55|29378.08
21:16:56|29378.06
21:16:57|29378.41
21:16:59|29378.41
21:16:59|29377.55
21:17:01|29377.61
21:17:02|29377.98
21:17:03|29378.05
21:17:04|29378.89
21:17:05|29377.48
21:17:06|29379.47
21:17:07|29378.11
21:17:08|29378.88
21:17:09|29379.3
21:17:10|29379.32
21:17:11|29378.89
21:17:12|29379.64
21:17:13|29379.11
21:17:15|29379.18
21:17:15|29378.52
21:17:16|29378.53
21:17:17|29378.13
21:17:18|29379.32
21:17:19|29379.55
21:17:20|29379.65
21:17:21|29379.84
21:17:22|29378.98
21:17:23|29378.74
21:17:24|29379.14
21:17:25|29378.42
21:17:26|29378.99
21:17:27|29379.27
21:17:28|29378.67
21:17:29|29376.11
21:17:30|29375.26
21:17:31|29375.08
21:17:32|29374.75
21:17:33|29375.41
21:17:34|29375.41
21:17:35|29374.58
21:17:36|29374.66
21:17:37|29374.65
21:17:38|29374.55
21:17:39|29374.6
21:17:40|29375.01
21:17:41|29374.45
21:17:42|29374.33
21:17:43|29374.5
21:17:44|29374.55
21:17:45|29375.45
21:17:46|29375.71
21:17:47|29374.36
21:17:48|29374.22
21:17:49|29374.
21:17:50|29373.91
21:17:51|29375.45
21:17:52|29375.02
21:17:53|29375.23
21:17:54|29375.6
21:17:55|29375.54
21:17:56|29375.28
21:17:57|29374.51
21:17:58|29374.18
21:17:59|29374.
21:18:01|29374.15
21:18:01|29373.33
21:18:03|29373.8
21:18:04|29373.8
21:18:05|29374.5
21:18:06|29373.84
21:18:07|29373.8
21:18:08|29374.98
21:18:09|29374.01
21:18:10|29375.43
21:18:11|29374.29
21:18:12|29375.35
21:18:13|29375.35
21:18:14|29375.15
21:18:15|29374.6
21:18:16|29375.15
21:18:17|29375.02
21:18:18|29374.26
21:18:19|29375.12
21:18:20|29373.74
21:18:21|29373.76
21:18:22|29374.44
21:18:23|29375.17
21:18:24|29374.84
21:18:25|29375.16
21:18:26|29376.38
21:18:27|29376.39
21:18:28|29375.98
21:18:29|29376.43
21:18:30|29375.94
21:18:31|29376.67
21:18:32|29376.49
21:18:33|29376.87
21:18:34|29377.
21:18:36|29376.97
21:18:36|29376.65
21:18:37|29376.99
21:18:38|29376.77
21:18:39|29376.94
21:18:40|29377.36
21:18:41|29377.36
21:18:42|29377.09
21:18:43|29377.62
21:18:44|29377.54
21:18:45|29377.56
21:18:46|29377.51
21:18:48|29377.42
21:18:48|29377.35
21:18:49|29376.91
21:18:50|29376.96
21:18:51|29376.77
21:18:52|29376.76
21:18:53|29376.81
21:18:54|29376.87
21:18:56|29376.86
21:18:57|29376.86
21:18:57|29376.35
21:18:59|29377.02
21:18:59|29376.89
21:19:01|29376.81
21:19:02|29376.67
21:19:03|29376.34
21:19:04|29376.34
21:19:05|29376.33
21:19:06|29376.37
21:19:07|29376.
21:19:08|29376.54
21:19:09|29376.05
21:19:10|29376.56
21:19:11|29376.66
21:19:12|29376.59
21:19:13|29375.88
21:19:14|29376.47
21:19:15|29375.98
21:19:16|29376.43
21:19:17|29375.98
21:19:18|29376.36
21:19:19|29376.42
21:19:20|29376.71
21:19:21|29376.42
21:19:22|29376.42
21:19:23|29376.03
21:19:24|29376.41
21:19:25|29376.42
21:19:26|29376.57
21:19:27|29375.85
21:19:28|29376.49
21:19:29|29376.32
21:19:30|29376.27
21:19:31|29376.23
21:19:32|29376.22
21:19:33|29376.42
21:19:35|29376.71
21:19:35|29376.89
21:19:36|29375.8
21:19:37|29375.54
21:19:38|29375.64
21:19:39|29376.28
21:19:40|29376.27
21:19:41|29376.4
21:19:43|29375.94
21:19:43|29376.35
21:19:44|29376.23
21:19:45|29376.12
21:19:46|29375.67
21:19:47|29375.82
21:19:48|29375.64
21:19:49|29375.65
21:19:50|29376.19
21:19:51|29376.17
21:19:52|29376.17
21:19:53|29376.17
21:19:54|29376.2
21:19:55|29376.13
21:19:56|29376.35
21:19:57|29376.35
21:19:58|29376.34
21:19:59|29376.22
21:20:00|29376.31
21:20:02|29375.56
21:20:03|29375.61
21:20:03|29376.38
21:20:04|29375.89
21:20:05|29376.31
21:20:07|29376.25
21:20:07|29376.33
21:20:08|29376.54
21:20:09|29375.53
21:20:11|29376.69
21:20:12|29376.38
21:20:12|29376.62
21:20:14|29376.41
21:20:15|29376.41
21:20:16|29375.97
21:20:17|29375.73
21:20:18|29375.96
21:20:18|29376.41
21:20:19|29376.41
21:20:21|29376.51
21:20:22|29375.
21:20:23|29375.98
21:20:24|29375.99
21:20:25|29375.99
21:20:25|29375.99
21:20:27|29375.58
21:20:28|29375.87
21:20:29|29376.3
21:20:30|29376.06
21:20:31|29375.57
21:20:31|29376.05
21:20:33|29376.05
21:20:34|29376.01
21:20:35|29376.01
21:20:35|29376.01
21:20:37|29375.65
21:20:38|29375.48
21:20:38|29375.05
21:20:40|29375.06
21:20:40|29375.39
21:20:42|29375.59
21:20:43|29375.59
21:20:43|29375.59
21:20:45|29375.59
21:20:45|29375.59
21:20:46|29375.41
21:20:47|29375.76
21:20:49|29375.76
21:20:50|29375.45
21:20:50|29375.58
21:20:52|29375.56
21:20:53|29375.56
21:20:53|29375.57
21:20:55|29375.48
21:20:56|29375.56
21:20:56|29375.56
21:20:58|29375.56
21:20:59|29375.56
21:21:00|29375.56
21:21:01|29375.25
21:21:02|29375.45
21:21:03|29375.56
21:21:05|29375.48
21:21:05|29375.11
21:21:06|29375.32
21:21:07|29375.57
21:21:08|29375.57
21:21:09|29375.24
21:21:10|29375.76
21:21:11|29375.72
21:21:12|29375.68
21:21:13|29375.66
21:21:14|29375.51
21:21:15|29375.51
21:21:16|29375.51
21:21:17|29375.64
21:21:18|29375.69
21:21:19|29375.66
21:21:20|29375.66
21:21:21|29375.71
21:21:22|29375.55
21:21:23|29375.52
21:21:24|29374.98
21:21:25|29375.74
21:21:26|29374.6
21:21:27|29375.56
21:21:28|29375.44
21:21:29|29375.42
21:21:31|29375.55
21:21:32|29374.36
21:21:32|29375.18
21:21:34|29375.1
21:21:34|29375.37
21:21:35|29375.45
21:21:36|29375.45
21:21:37|29374.06
21:21:38|29375.08
21:21:39|29375.17
21:21:40|29375.28
21:21:42|29375.21
21:21:42|29375.85
21:21:44|29374.77
21:21:44|29374.62
21:21:45|29375.05
21:21:47|29375.05
21:21:48|29375.22
21:21:49|29375.22
21:21:50|29375.22
21:21:51|29375.22
21:21:51|29375.22
21:21:53|29375.23
21:21:54|29375.21
21:21:54|29374.84
21:21:55|29375.15
21:21:56|29374.51
21:21:57|29375.11
21:21:58|29375.18
21:22:00|29375.13
21:22:00|29375.18
21:22:01|29375.18
21:22:03|29375.69
21:22:04|29374.58
21:22:05|29374.47
21:22:06|29375.01
21:22:08|29375.37
21:22:08|29375.37
21:22:10|29374.45
21:22:11|29374.45
21:22:12|29375.63
21:22:12|29375.63
21:22:13|29375.85
21:22:15|29375.85
21:22:15|29375.85
21:22:17|29374.9
21:22:18|29374.92
21:22:19|29375.17
21:22:20|29375.17
21:22:21|29374.95
21:22:23|29375.01
21:22:23|29374.43
21:22:24|29375.02
21:22:25|29375.02
21:22:26|29373.73
21:22:27|29375.02
21:22:28|29375.02
21:22:29|29375.02
21:22:31|29375.45
21:22:31|29375.63
21:22:32|29374.86
21:22:34|29375.06
21:22:34|29375.06
21:22:35|29375.06
21:22:36|29376.76
21:22:37|29375.52
21:22:38|29375.54
21:22:40|29376.14
21:22:41|29376.3
21:22:41|29375.87
21:22:43|29376.17
21:22:44|29375.52
21:22:44|29375.86
21:22:45|29375.54
21:22:46|29375.55
21:22:47|29375.88
21:22:48|29375.14
21:22:49|29375.8
21:22:50|29375.78
21:22:51|29375.32
21:22:52|29375.98
21:22:54|29375.87
21:22:54|29375.87
21:22:55|29375.88
21:22:57|29375.88
21:22:57|29375.87
21:22:58|29375.32
21:22:59|29375.34
21:23:00|29375.62
21:23:01|29375.74
21:23:02|29375.99
21:23:04|29375.08
21:23:05|29375.13
21:23:06|29375.13
21:23:08|29374.74
21:23:08|29375.23
21:23:09|29374.73
21:23:10|29375.23
21:23:11|29374.75
21:23:13|29374.75
21:23:13|29374.74
21:23:15|29374.35
21:23:16|29373.86
21:23:17|29374.22
21:23:19|29374.56
21:23:19|29374.4
21:23:20|29375.32
21:23:21|29374.41
21:23:22|29374.1
21:23:23|29376.16
21:23:24|29375.46
21:23:25|29375.03
21:23:26|29375.45
21:23:27|29375.08
21:23:28|29375.08
21:23:30|29375.29
21:23:30|29375.29
21:23:31|29374.52
21:23:32|29372.27
21:23:33|29374.96
21:23:34|29373.63
21:23:36|29373.46
21:23:37|29373.94
21:23:38|29374.16
21:23:39|29373.15
21:23:40|29374.85
21:23:40|29374.85
21:23:42|29374.86
21:23:43|29374.86
21:23:44|29374.86
21:23:45|29374.86
21:23:45|29374.16
21:23:46|29374.16
21:23:48|29374.86
21:23:48|29374.78
21:23:50|29373.94
21:23:51|29374.56
21:23:52|29374.41
21:23:52|29374.56
21:23:54|29374.47
21:23:54|29374.46
21:23:55|29374.46
21:23:57|29373.83
21:23:58|29374.4
21:23:59|29373.66
21:24:00|29373.69
21:24:01|29373.15
21:24:02|29372.22
21:24:03|29372.23
21:24:04|29371.38
21:24:06|29372.06
21:24:06|29370.73
21:24:08|29371.62
21:24:08|29371.62
21:24:10|29370.65
21:24:10|29372.18
21:24:12|29371.6
21:24:13|29371.32
21:24:13|29370.55
21:24:15|29371.19
21:24:16|29371.2
21:24:17|29370.81
21:24:17|29371.39
21:24:18|29371.54
21:24:19|29370.61
21:24:21|29371.61
21:24:21|29370.57
21:24:22|29371.5
21:24:23|29371.45
21:24:24|29371.74
21:24:25|29370.82
21:24:27|29371.16
21:24:27|29371.5
21:24:29|29370.62
21:24:29|29370.58
21:24:31|29371.11
21:24:31|29371.12
21:24:33|29370.76
21:24:33|29370.89
21:24:35|29370.76
21:24:36|29370.99
21:24:37|29370.93
21:24:38|29370.25
21:24:39|29370.67
21:24:39|29371.12
21:24:41|29371.35
21:24:42|29371.23
21:24:43|29370.07
21:24:44|29369.14
21:24:45|29369.83
21:24:46|29369.71
21:24:47|29369.69
21:24:48|29370.25
21:24:49|29370.27
21:24:50|29370.
21:24:51|29371.1
21:24:52|29371.12
21:24:53|29371.56
21:24:54|29372.11
21:24:55|29371.86
21:24:56|29372.1
21:24:57|29376.15
21:24:58|29374.63
21:24:59|29375.01
21:25:00|29374.66
21:25:01|29380.74
21:25:02|29379.27
21:25:03|29381.27
21:25:04|29379.69
21:25:05|29379.13
21:25:06|29379.41
21:25:07|29380.
21:25:08|29380.03
21:25:09|29379.43
21:25:10|29377.7
21:25:11|29376.81
21:25:13|29376.05
21:25:13|29376.34
21:25:15|29375.95
21:25:15|29375.78
21:25:16|29375.43
21:25:18|29376.65
21:25:18|29376.56
21:25:20|29376.22
21:25:21|29376.78
21:25:22|29378.77
21:25:22|29377.14
21:25:24|29377.62
21:25:24|29377.87
21:25:26|29378.
21:25:27|29377.85
21:25:28|29378.24
21:25:28|29378.1
21:25:30|29378.28
21:25:30|29377.42
21:25:32|29377.75
21:25:33|29378.79
21:25:33|29378.94
21:25:34|29378.85
21:25:36|29377.93
21:25:36|29379.29
21:25:37|29379.19
21:25:39|29378.53
21:25:40|29378.56
21:25:40|29378.77
21:25:42|29379.55
21:25:43|29379.63
21:25:44|29379.16
21:25:44|29380.
21:25:46|29379.39
21:25:47|29379.34
21:25:48|29379.31
21:25:48|29379.34
21:25:49|29379.34
21:25:50|29379.38
21:25:52|29378.57
21:25:52|29379.39
21:25:54|29379.39
21:25:54|29379.91
21:25:56|29378.21
21:25:56|29379.4
21:25:58|29378.53
21:25:59|29378.16
21:25:59|29378.86
21:26:00|29378.97
21:26:01|29379.17
21:26:02|29378.79
21:26:04|29379.65
21:26:05|29379.66
21:26:06|29379.32
21:26:07|29378.59
21:26:08|29377.66
21:26:10|29377.4
21:26:11|29378.19
21:26:12|29378.74
21:26:13|29379.07
21:26:14|29379.07
21:26:15|29377.67
21:26:16|29377.73
21:26:17|29377.95
21:26:18|29378.19
21:26:19|29377.64
21:26:20|29377.52
21:26:21|29377.97
21:26:22|29378.99
21:26:23|29377.71
21:26:24|29378.9
21:26:25|29377.96
21:26:26|29378.82
21:26:27|29377.76
21:26:28|29378.97
21:26:29|29378.98
21:26:30|29378.62
21:26:31|29378.49
21:26:32|29378.
21:26:33|29378.07
21:26:34|29378.94
21:26:35|29378.45
21:26:36|29378.45
21:26:37|29378.07
21:26:39|29378.
21:26:39|29378.27
21:26:40|29379.12
21:26:41|29378.43
21:26:42|29379.44
21:26:43|29379.43
21:26:44|29379.42
21:26:45|29378.91
21:26:46|29378.91
21:26:47|29378.02
21:26:48|29377.85
21:26:49|29377.87
21:26:50|29379.9
21:26:51|29379.14
21:26:53|29379.56
21:26:53|29379.43
21:26:54|29378.87
21:26:55|29377.89
21:26:57|29377.91
21:26:58|29377.92
21:26:59|29376.92
21:26:59|29377.62
21:27:00|29376.69
21:27:01|29375.59
21:27:03|29376.44
21:27:03|29375.78
21:27:05|29375.66
21:27:06|29374.5
21:27:07|29374.62
21:27:07|29374.62
21:27:09|29375.43
21:27:10|29374.54
21:27:12|29374.27
21:27:12|29375.65
21:27:13|29374.65
21:27:14|29375.57
21:27:15|29374.71
21:27:16|29375.59
21:27:17|29374.82
21:27:18|29375.59
21:27:20|29374.95
21:27:21|29374.96
21:27:22|29374.98
21:27:23|29375.67
21:27:24|29375.3
21:27:25|29375.4
21:27:25|29375.27
21:27:26|29375.27
21:27:27|29375.
21:27:28|29375.71
21:27:29|29375.41
21:27:31|29375.
21:27:31|29377.41
21:27:33|29378.11
21:27:33|29378.53
21:27:34|29378.51
21:27:36|29378.83
21:27:37|29379.08
21:27:37|29379.89
21:27:39|29379.24
21:27:40|29380.49
21:27:41|29379.07
21:27:42|29379.87
21:27:43|29379.08
21:27:44|29379.75
21:27:45|29380.12
21:27:46|29380.24
21:27:47|29379.12
21:27:48|29380.1
21:27:49|29379.71
21:27:49|29378.
21:27:50|29380.06
21:27:52|29378.87
21:27:53|29379.04
21:27:54|29379.14
21:27:55|29379.71
21:27:56|29380.07
21:27:57|29380.23
21:27:58|29379.79
21:27:59|29379.71
21:28:00|29379.66
21:28:01|29379.9
21:28:02|29379.51
21:28:02|29379.65
21:28:04|29380.13
21:28:04|29380.11
21:28:06|29380.23
21:28:07|29380.01
21:28:07|29379.94
21:28:08|29378.96
21:28:10|29380.71
21:28:12|29380.36
21:28:12|29379.83
21:28:13|29380.76
21:28:14|29380.84
21:28:15|29379.12
21:28:16|29380.38
21:28:18|29380.83
21:28:19|29379.61
21:28:20|29380.96
21:28:21|29380.07
21:28:22|29379.76
21:28:23|29380.38
21:28:23|29381.22
21:28:25|29381.2
21:28:26|29380.47
21:28:27|29380.47
21:28:28|29379.76
21:28:29|29380.5
21:28:29|29380.8
21:28:31|29380.2
21:28:32|29381.16
21:28:33|29381.09
21:28:34|29379.18
21:28:35|29380.41
21:28:36|29379.7
21:28:37|29381.
21:28:38|29380.82
21:28:39|29380.81
21:28:40|29379.8
21:28:41|29379.76
21:28:42|29380.75
21:28:43|29380.78
21:28:44|29380.77
21:28:45|29380.77
21:28:46|29378.92
21:28:47|29380.21
21:28:48|29380.26
21:28:49|29378.89
21:28:50|29379.
21:28:51|29379.28
21:28:52|29378.59
21:28:53|29379.95
21:28:54|29379.12
21:28:55|29380.31
21:28:56|29379.85
21:28:57|29380.95
21:28:58|29379.98
21:29:00|29380.94
21:29:00|29380.04
21:29:01|29380.56
21:29:02|29380.9
21:29:03|29381.35
21:29:04|29379.69
21:29:05|29380.76
21:29:06|29380.44
21:29:07|29380.
21:29:08|29381.11
21:29:10|29380.48
21:29:11|29381.45
21:29:12|29382.62
21:29:13|29382.
21:29:14|29381.55
21:29:16|29383.13
21:29:17|29382.55
21:29:18|29382.54
21:29:19|29383.36
21:29:20|29382.97
21:29:21|29383.84
21:29:22|29383.48
21:29:23|29382.73
21:29:24|29382.52
21:29:25|29384.53
21:29:26|29383.67
21:29:26|29384.99
21:29:28|29384.98
21:29:29|29385.87
21:29:30|29390.09
21:29:31|29391.99
21:29:32|29391.38
21:29:33|29390.52
21:29:34|29392.49
21:29:35|29390.04
21:29:36|29390.02
21:29:37|29391.67
21:29:38|29391.67
21:29:39|29390.49
21:29:40|29391.34
21:29:41|29390.3
21:29:42|29390.48
21:29:43|29390.07
21:29:44|29388.23
21:29:45|29389.52
21:29:46|29392.22
21:29:47|29390.65
21:29:48|29390.
21:29:49|29389.42
21:29:50|29389.87
21:29:51|29389.4
21:29:52|29389.98
21:29:53|29389.11
21:29:54|29389.93
21:29:55|29389.1
21:29:56|29389.55
21:29:57|29389.48
21:29:59|29390.81
21:29:59|29390.21
21:30:00|29389.58
21:30:01|29389.52
21:30:02|29389.53
21:30:04|29389.51
21:30:04|29389.55
21:30:06|29389.51
21:30:07|29389.55
21:30:07|29389.12
21:30:09|29389.62
21:30:10|29388.24
21:30:11|29389.06
21:30:12|29390.12
21:30:13|29388.33
21:30:14|29388.98
21:30:15|29388.94
21:30:16|29391.68
21:30:17|29389.8
21:30:18|29389.62
21:30:19|29388.88
21:30:20|29389.03
21:30:21|29388.92
21:30:22|29388.83
21:30:23|29388.28
21:30:24|29388.82
21:30:25|29387.2
21:30:26|29388.7
21:30:28|29386.26
21:30:28|29387.2
21:30:29|29387.33
21:30:31|29388.12
21:30:31|29387.64
21:30:32|29388.
21:30:33|29386.89
21:30:34|29388.31
21:30:35|29386.66
21:30:36|29388.13
21:30:37|29386.66
21:30:38|29386.25
21:30:39|29386.76
21:30:41|29387.61
21:30:41|29386.95
21:30:43|29389.82
21:30:44|29389.45
21:30:44|29388.89
21:30:45|29387.89
21:30:46|29387.91
21:30:47|29387.91
21:30:49|29388.
21:30:50|29386.94
21:30:50|29388.21
21:30:51|29386.
21:30:53|29386.82
21:30:54|29386.82
21:30:55|29385.86
21:30:55|29385.72
21:30:57|29386.77
21:30:58|29386.82
21:30:58|29386.82
21:31:00|29386.8
21:31:00|29386.81
21:31:01|29386.8
21:31:02|29386.75
21:31:04|29386.74
21:31:04|29385.78
21:31:06|29386.8
21:31:07|29385.25
21:31:08|29384.2
21:31:08|29386.59
21:31:10|29387.78
21:31:10|29385.33
21:31:12|29385.99
21:31:13|29384.73
21:31:14|29383.69
21:31:15|29386.64
21:31:16|29384.31
21:31:17|29386.64
21:31:18|29384.15
21:31:19|29385.49
21:31:20|29383.7
21:31:21|29384.76
21:31:22|29384.22
21:31:23|29384.16
21:31:25|29385.98
21:31:25|29384.27
21:31:27|29385.63
21:31:28|29385.52
21:31:29|29384.35
21:31:30|29384.46
21:31:30|29386.21
21:31:32|29384.4
21:31:32|29384.41
21:31:33|29383.49
21:31:34|29385.98
21:31:36|29385.49
21:31:37|29386.25
21:31:38|29384.05
21:31:39|29384.93
21:31:40|29384.88
21:31:41|29385.98
21:31:41|29384.03
21:31:42|29386.53
21:31:44|29385.04
21:31:45|29386.98
21:31:45|29385.77
21:31:46|29386.02
21:31:47|29387.25
21:31:49|29386.76
21:31:49|29385.76
21:31:50|29386.92
21:31:51|29386.91
21:31:52|29386.68
21:31:54|29386.42
21:31:55|29386.2
21:31:56|29385.58
21:31:57|29386.
21:31:58|29385.97
21:31:59|29385.24
21:32:00|29386.18
21:32:01|29384.98
21:32:02|29385.85
21:32:03|29384.98
21:32:04|29385.94
21:32:05|29385.11
21:32:06|29385.99
21:32:07|29382.95
21:32:08|29385.29
21:32:09|29382.79
21:32:10|29384.79
21:32:11|29382.8
21:32:12|29383.76
21:32:14|29383.02
21:32:15|29383.94
21:32:16|29382.93
21:32:16|29383.97
21:32:18|29383.16
21:32:19|29382.76
21:32:20|29383.11
21:32:21|29382.91
21:32:21|29384.86
21:32:23|29382.17
21:32:24|29382.97
21:32:25|29382.03
21:32:26|29381.86
21:32:27|29382.06
21:32:28|29383.06
21:32:29|29380.53
21:32:30|29381.34
21:32:31|29380.06
21:32:32|29383.11
21:32:33|29380.48
21:32:35|29381.05
21:32:36|29381.41
21:32:37|29382.97
21:32:38|29380.93
21:32:39|29381.33
21:32:39|29380.6
21:32:41|29381.28
21:32:42|29380.61
21:32:42|29381.93
21:32:43|29380.45
21:32:45|29381.
21:32:46|29382.05
21:32:46|29380.65
21:32:48|29380.25
21:32:49|29380.75
21:32:50|29380.66
21:32:51|29380.36
21:32:52|29380.36
21:32:53|29380.36
21:32:55|29380.7
21:32:55|29380.86
21:32:56|29381.3
21:32:57|29381.45
21:32:58|29381.07
21:32:59|29380.54
21:33:00|29380.31
21:33:01|29379.92
21:33:02|29378.42
21:33:03|29378.54
21:33:04|29379.31
21:33:05|29379.08
21:33:06|29379.08
21:33:07|29377.14
21:33:08|29378.08
21:33:09|29378.9
21:33:10|29377.47
21:33:11|29376.55
21:33:12|29379.68
21:33:14|29378.24
21:33:15|29378.24
21:33:16|29377.15
21:33:17|29376.58
21:33:18|29376.58
21:33:19|29376.03
21:33:20|29379.97
21:33:21|29376.91
21:33:22|29376.59
21:33:24|29377.81
21:33:24|29377.56
21:33:25|29376.25
21:33:26|29377.58
21:33:27|29376.23
21:33:28|29377.99
21:33:29|29376.03
21:33:31|29378.
21:33:31|29376.97
21:33:32|29376.57
21:33:34|29377.99
21:33:34|29377.99
21:33:36|29376.18
21:33:36|29375.41
21:33:37|29377.2
21:33:39|29377.19
21:33:40|29375.81
21:33:40|29375.98
21:33:41|29377.23
21:33:43|29377.99
21:33:43|29375.98
21:33:45|29377.47
21:33:45|29377.56
21:33:46|29377.62
21:33:48|29377.62
21:33:49|29376.26
21:33:49|29375.83
21:33:50|29375.9
21:33:52|29376.96
21:33:52|29376.62
21:33:53|29377.38
21:33:55|29376.18
21:33:55|29375.46
21:33:56|29376.9
21:33:57|29375.16
21:33:59|29375.58
21:34:00|29375.58
21:34:00|29375.58
21:34:02|29375.58
21:34:03|29375.76
21:34:03|29373.67
21:34:04|29374.
21:34:06|29374.2
21:34:07|29374.2
21:34:08|29374.2
21:34:08|29374.48
21:34:10|29374.98
21:34:11|29373.92
21:34:11|29376.57
21:34:12|29374.66
21:34:13|29375.3
21:34:15|29374.1
21:34:16|29375.21
21:34:17|29375.45
21:34:18|29375.
21:34:19|29375.03
21:34:20|29374.09
21:34:21|29374.
21:34:23|29374.67
21:34:23|29374.62
21:34:25|29374.5
21:34:25|29374.49
21:34:26|29374.47
21:34:27|29374.5
21:34:28|29374.07
21:34:30|29375.14
21:34:30|29374.49
21:34:31|29375.14
21:34:32|29374.49
21:34:33|29374.96
21:34:34|29374.77
21:34:35|29375.27
21:34:36|29373.
21:34:37|29373.91
21:34:39|29374.13
21:34:39|29370.
21:34:40|29371.
21:34:41|29371.58
21:34:42|29371.27
21:34:43|29370.97
21:34:44|29372.
21:34:45|29372.59
21:34:46|29372.09
21:34:47|29371.08
21:34:48|29371.35
21:34:49|29371.97
21:34:50|29370.88
21:34:51|29370.88
21:34:52|29370.52
21:34:53|29370.65
21:34:54|29371.12
21:34:55|29371.63
21:34:56|29371.63
21:34:57|29371.7
21:34:58|29370.16
21:34:59|29370.72
21:35:00|29371.74
21:35:01|29370.87
21:35:02|29370.08
21:35:03|29371.11
21:35:04|29369.64
21:35:05|29371.82
21:35:06|29370.96
21:35:08|29370.95
21:35:08|29370.07
21:35:09|29371.53
21:35:10|29371.91
21:35:11|29369.45
21:35:12|29371.4
21:35:13|29370.71
21:35:14|29371.85
21:35:16|29371.55
21:35:17|29371.55
21:35:18|29369.7
21:35:20|29371.03
21:35:20|29371.03
21:35:21|29370.
21:35:22|29370.99
21:35:23|29370.99
21:35:24|29369.98
21:35:25|29370.18
21:35:26|29370.27
21:35:27|29370.28
21:35:28|29369.83
21:35:29|29369.87
21:35:30|29369.87
21:35:31|29370.36
21:35:32|29371.08
21:35:33|29370.85
21:35:34|29370.36
21:35:36|29370.36
21:35:37|29370.42
21:35:38|29370.42
21:35:38|29371.32
21:35:39|29370.43
21:35:40|29370.18
21:35:42|29370.19
21:35:42|29370.66
21:35:43|29370.67
21:35:45|29370.67
21:35:45|29370.67
21:35:47|29369.76
21:35:47|29369.76
21:35:48|29369.77
21:35:49|29370.6
21:35:51|29370.6
21:35:51|29370.58
21:35:52|29369.07
21:35:53|29370.59
21:35:54|29370.23
21:35:56|29370.3
21:35:56|29370.3
21:35:57|29370.3
21:35:59|29371.22
21:35:59|29370.68
21:36:01|29371.16
21:36:01|29371.21
21:36:02|29371.21
21:36:03|29371.01
21:36:05|29370.98
21:36:06|29371.06
21:36:06|29370.57
21:36:07|29370.61
21:36:08|29371.6
21:36:10|29371.02
21:36:10|29371.02
21:36:12|29370.9
21:36:12|29370.87
21:36:14|29370.54
21:36:15|29371.46
21:36:15|29371.5
21:36:17|29370.57
21:36:18|29371.51
21:36:19|29370.37
21:36:20|29369.73
21:36:21|29369.04
21:36:22|29370.28
21:36:23|29370.36
21:36:24|29369.83
21:36:25|29369.94
21:36:26|29370.7
21:36:27|29369.93
21:36:28|29369.9
21:36:29|29369.94
21:36:30|29369.94
21:36:31|29371.02
21:36:32|29369.79
21:36:33|29369.79
21:36:34|29370.93
21:36:35|29370.88
21:36:36|29370.8
21:36:37|29370.8
21:36:38|29369.78
21:36:39|29369.78
21:36:40|29369.38
21:36:41|29370.66
21:36:43|29372.41
21:36:43|29372.
21:36:44|29371.24
21:36:45|29371.31
21:36:46|29370.98
21:36:47|29370.98
21:36:48|29371.31
21:36:50|29371.01
21:36:50|29371.28
21:36:51|29371.28
21:36:52|29371.28
21:36:54|29371.4
21:36:54|29371.4
21:36:55|29370.72
21:36:56|29370.
21:36:57|29371.1
21:36:58|29370.92
21:36:59|29370.83
21:37:00|29370.88
21:37:02|29370.52
21:37:03|29370.
21:37:04|29370.
21:37:05|29370.44
21:37:05|29370.44
21:37:07|29369.57
21:37:08|29370.01
21:37:09|29370.49
21:37:10|29369.55
21:37:11|29369.79
21:37:12|29369.64
21:37:13|29369.77
21:37:14|29369.47
21:37:15|29370.63
21:37:16|29370.18
21:37:17|29370.18
21:37:18|29370.18
21:37:20|29370.21
21:37:21|29370.21
21:37:21|29369.29
21:37:23|29371.07
21:37:24|29369.61
21:37:25|29369.61
21:37:26|29369.6
21:37:27|29369.74
21:37:29|29371.17
21:37:29|29370.87
21:37:30|29370.06
21:37:31|29369.88
21:37:32|29370.01
21:37:33|29371.03
21:37:34|29369.63
21:37:36|29370.78
21:37:36|29370.78
21:37:37|29369.64
21:37:38|29370.
21:37:40|29369.71
21:37:41|29369.71
21:37:42|29370.14
21:37:43|29370.14
21:37:44|29370.24
21:37:45|29370.72
21:37:46|29370.64
21:37:47|29369.97
21:37:48|29369.78
21:37:49|29370.19
21:37:50|29370.19
21:37:51|29369.74
21:37:52|29370.05
21:37:53|29370.19
21:37:54|29369.74
21:37:55|29370.02
21:37:56|29370.02
21:37:57|29370.02
21:37:58|29370.19
21:37:59|29370.19
21:38:00|29370.68
21:38:01|29370.6
21:38:02|29370.1
21:38:03|29370.1
21:38:04|29369.76
21:38:05|29370.54
21:38:06|29370.06
21:38:07|29370.16
21:38:08|29370.01
21:38:09|29370.01
21:38:10|29369.76
21:38:11|29369.74
21:38:12|29370.07
21:38:13|29370.07
21:38:14|29369.31
21:38:15|29369.77
21:38:16|29371.16
21:38:17|29369.45
21:38:18|29369.27
21:38:19|29369.27
21:38:21|29369.9
21:38:22|29370.33
21:38:22|29369.81
21:38:23|29369.81
21:38:24|29369.81
21:38:25|29369.81
21:38:27|29369.81
21:38:28|29369.19
21:38:28|29369.19
21:38:30|29369.69
21:38:31|29369.44
21:38:32|29369.76
21:38:32|29369.76
21:38:34|29369.76
21:38:34|29369.3
21:38:35|29369.3
21:38:37|29369.36
21:38:38|29369.84
21:38:38|29369.19
21:38:39|29369.34
21:38:40|29369.19
21:38:42|29369.19
21:38:43|29369.19
21:38:44|29369.19
21:38:45|29370.17
21:38:46|29369.19
21:38:46|29369.19
21:38:47|29369.95
21:38:48|29369.
21:38:49|29369.
21:38:50|29368.16
21:38:51|29368.17
21:38:52|29368.2
21:38:53|29369.21
21:38:55|29369.61
21:38:56|29368.46
21:38:57|29368.48
21:38:58|29369.17
21:38:59|29367.39
21:38:59|29368.07
21:39:00|29368.07
21:39:02|29368.07
21:39:02|29368.07
21:39:04|29368.57
21:39:04|29370.21
21:39:05|29370.15
21:39:06|29368.54
21:39:07|29367.31
21:39:08|29368.32
21:39:09|29367.36
21:39:11|29366.94
21:39:12|29367.41
21:39:13|29368.37
21:39:14|29368.72
21:39:15|29368.79
21:39:16|29368.51
21:39:17|29368.98
21:39:18|29369.57
21:39:19|29369.47
21:39:21|29368.68
21:39:22|29367.19
21:39:23|29368.27
21:39:23|29368.26
21:39:25|29368.26
21:39:26|29368.24
21:39:27|29368.22
21:39:28|29368.24
21:39:30|29368.33
21:39:30|29366.01
21:39:32|29368.2
21:39:33|29367.66
21:39:34|29367.19
21:39:35|29367.23
21:39:35|29367.23
21:39:37|29367.23
21:39:38|29367.77
21:39:39|29367.77
21:39:40|29367.63
21:39:40|29367.63
21:39:42|29367.63
21:39:42|29367.49
21:39:44|29367.91
21:39:44|29366.59
21:39:46|29366.96
21:39:47|29366.58
21:39:48|29366.7
21:39:49|29366.01
21:39:50|29366.41
21:39:51|29366.17
21:39:51|29366.11
21:39:52|29367.58
21:39:54|29366.28
21:39:55|29366.24
21:39:56|29366.24
21:39:57|29367.2
21:39:58|29366.2
21:39:58|29366.03
21:40:00|29364.83
21:40:01|29364.93
21:40:02|29365.8
21:40:03|29364.22
21:40:04|29365.22
21:40:04|29365.17
21:40:05|29364.98
21:40:07|29364.98
21:40:08|29364.98
21:40:09|29363.72
21:40:10|29363.81
21:40:10|29363.91
21:40:12|29363.91
21:40:12|29362.89
21:40:13|29362.46
21:40:15|29362.13
21:40:16|29363.01
21:40:17|29363.01
21:40:17|29362.
21:40:18|29362.
21:40:20|29363.05
21:40:21|29363.65
21:40:23|29363.65
21:40:23|29363.65
21:40:24|29363.65
21:40:26|29362.81
21:40:26|29361.88
21:40:28|29361.88
21:40:28|29362.7
21:40:29|29361.8
21:40:31|29361.8
21:40:32|29362.7
21:40:32|29361.02
21:40:33|29359.8
21:40:35|29359.8
21:40:36|29359.95
21:40:37|29360.13
21:40:38|29359.8
21:40:38|29359.9
21:40:40|29359.95
21:40:40|29360.47
21:40:41|29361.
21:40:42|29357.96
21:40:44|29358.33
21:40:44|29358.06
21:40:45|29356.84
21:40:46|29355.53
21:40:48|29356.57
21:40:48|29356.57
21:40:49|29355.25
21:40:51|29355.08
21:40:51|29355.08
21:40:53|29355.93
21:40:54|29354.
21:40:55|29354.05
21:40:56|29354.6
21:40:57|29354.92
21:40:58|29354.92
21:40:59|29355.5
21:41:00|29354.65
21:41:01|29352.21
21:41:02|29352.85
21:41:03|29352.89
21:41:04|29352.
21:41:05|29353.7
21:41:06|29352.82
21:41:08|29352.99
21:41:08|29352.99
21:41:09|29352.85
21:41:10|29352.02
21:41:11|29352.03
21:41:12|29349.46
21:41:13|29348.03
21:41:14|29349.96
21:41:15|29348.63
21:41:17|29350.14
21:41:17|29350.14
21:41:18|29350.14
21:41:19|29349.05
21:41:20|29349.05
21:41:22|29349.69
21:41:23|29349.69
21:41:23|29350.62
21:41:25|29350.62
21:41:26|29350.62
21:41:27|29349.63
21:41:28|29349.92
21:41:29|29348.84
21:41:30|29348.76
21:41:31|29349.43
21:41:32|29349.25
21:41:33|29348.44
21:41:34|29349.23
21:41:35|29348.13
21:41:36|29348.01
21:41:37|29348.
21:41:38|29348.7
21:41:39|29348.7
21:41:40|29347.78
21:41:41|29347.78
21:41:42|29340.14
21:41:43|29338.4
21:41:44|29338.35
21:41:45|29337.06
21:41:46|29335.59
21:41:47|29336.38
21:41:48|29335.36
21:41:49|29335.16
21:41:50|29335.16
21:41:51|29335.64
21:41:52|29335.25
21:41:53|29337.2
21:41:54|29336.97
21:41:55|29336.86
21:41:56|29335.98
21:41:57|29335.98
21:41:58|29335.06
21:41:59|29335.54
21:42:00|29335.84
21:42:01|29334.91
21:42:02|29336.82
21:42:03|29336.14
21:42:04|29335.34
21:42:06|29335.68
21:42:06|29335.6
21:42:07|29334.84
21:42:08|29334.54
21:42:09|29333.46
21:42:10|29333.53
21:42:11|29335.31
21:42:12|29334.19
21:42:13|29334.98
21:42:14|29332.3
21:42:15|29334.55
21:42:16|29334.18
21:42:18|29335.6
21:42:18|29334.71
21:42:20|29334.71
21:42:21|29335.7
21:42:22|29335.12
21:42:24|29336.21
21:42:25|29336.27
21:42:26|29336.14
21:42:26|29336.23
21:42:28|29335.98
21:42:29|29336.79
21:42:30|29336.65
21:42:31|29336.9
21:42:32|29336.87
21:42:34|29337.54
21:42:34|29336.59
21:42:35|29335.98
21:42:36|29336.53
21:42:37|29336.93
21:42:38|29337.6
21:42:39|29337.98
21:42:40|29337.55
21:42:41|29337.67
21:42:42|29337.67
21:42:43|29337.65
21:42:44|29337.65
21:42:45|29336.82
21:42:46|29336.98
21:42:47|29338.51
21:42:48|29337.98
21:42:49|29338.93
21:42:51|29338.71
21:42:52|29338.41
21:42:52|29338.41
21:42:53|29338.42
21:42:54|29337.88
21:42:56|29338.42
21:42:56|29338.42
21:42:57|29338.42
21:42:58|29337.91
21:43:00|29337.73
21:43:01|29337.85
21:43:01|29338.
21:43:02|29336.83
21:43:03|29337.86
21:43:05|29337.86
21:43:06|29336.93
21:43:06|29337.9
21:43:07|29337.9
21:43:09|29337.9
21:43:10|29332.97
21:43:10|29336.59
21:43:12|29335.98
21:43:12|29337.89
21:43:13|29336.81
21:43:14|29337.78
21:43:15|29337.88
21:43:16|29336.93
21:43:18|29336.94
21:43:18|29336.
21:43:19|29336.97
21:43:21|29337.97
21:43:21|29338.03
21:43:23|29337.9
21:43:24|29337.89
21:43:25|29337.88
21:43:26|29333.71
21:43:27|29335.11
21:43:28|29336.61
21:43:29|29337.02
21:43:30|29337.23
21:43:31|29336.07
21:43:32|29337.87
21:43:33|29337.91
21:43:34|29338.73
21:43:35|29337.68
21:43:36|29337.37
21:43:37|29337.9
21:43:38|29336.33
21:43:39|29336.83
21:43:40|29335.98
21:43:41|29338.19
21:43:42|29338.25
21:43:43|29339.98
21:43:44|29339.02
21:43:45|29340.37
21:43:46|29339.33
21:43:47|29340.07
21:43:48|29341.52
21:43:49|29340.36
21:43:51|29340.96
21:43:51|29340.98
21:43:52|29340.42
21:43:54|29340.17
21:43:54|29341.11
21:43:55|29339.5
21:43:56|29341.02
21:43:57|29341.01
21:43:58|29340.93
21:43:59|29339.88
21:44:00|29340.94
21:44:01|29340.59
21:44:03|29340.82
21:44:03|29340.52
21:44:04|29340.53
21:44:05|29341.02
21:44:06|29340.59
21:44:07|29341.5
21:44:08|29341.65
21:44:09|29340.93
21:44:10|29338.29
21:44:11|29337.24
21:44:12|29337.99
21:44:13|29338.3
21:44:15|29339.86
21:44:15|29339.61
21:44:16|29339.2
21:44:18|29339.38
21:44:19|29340.23
21:44:19|29340.31
21:44:20|29340.19
21:44:21|29340.3
21:44:22|29339.01
21:44:24|29340.2
21:44:24|29338.98
21:44:26|29339.37
21:44:27|29339.48
21:44:29|29339.02
21:44:30|29339.01
21:44:31|29340.01
21:44:31|29340.59
21:44:33|29339.81
21:44:33|29340.61
21:44:34|29339.96
21:44:35|29338.57
21:44:37|29338.61
21:44:38|29338.24
21:44:39|29339.03
21:44:40|29339.22
21:44:41|29339.59
21:44:41|29338.1
21:44:43|29338.27
21:44:44|29337.98
21:44:45|29337.13
21:44:45|29334.92
21:44:47|29336.76
21:44:47|29336.2
21:44:49|29336.2
21:44:50|29337.21
21:44:51|29337.53
21:44:51|29336.11
21:44:53|29336.98
21:44:54|29336.11
21:44:54|29337.55
21:44:56|29337.41
21:44:57|29336.11
21:44:58|29336.02
21:44:59|29336.02
21:45:00|29336.02
21:45:01|29337.05
21:45:02|29339.28
21:45:03|29340.62
21:45:04|29339.92
21:45:05|29339.95
21:45:05|29339.68
21:45:07|29338.43
21:45:07|29340.42
21:45:09|29339.31
21:45:10|29339.37
21:45:11|29339.56
21:45:11|29340.04
21:45:13|29340.55
21:45:14|29339.53
21:45:15|29339.84
21:45:16|29339.89
21:45:17|29339.95
21:45:17|29339.98
21:45:19|29339.94
21:45:20|29341.08
21:45:21|29339.27
21:45:22|29340.05
21:45:22|29339.76
21:45:24|29340.74
21:45:25|29341.74
21:45:26|29340.79
21:45:27|29340.96
21:45:29|29342.29
21:45:30|29341.67
21:45:30|29342.57
21:45:32|29342.44
21:45:33|29343.03
21:45:34|29343.1
21:45:34|29342.98
21:45:36|29343.3
21:45:37|29342.37
21:45:38|29342.9
21:45:40|29342.63
21:45:40|29343.77
21:45:41|29343.76
21:45:42|29344.68
21:45:43|29344.82
21:45:44|29343.82
21:45:45|29343.59
21:45:46|29344.
21:45:47|29343.68
21:45:48|29343.64
21:45:49|29343.76
21:45:50|29343.17
21:45:51|29344.8
21:45:52|29343.08
21:45:53|29343.08
21:45:54|29344.78
21:45:55|29344.74
21:45:56|29344.87
21:45:57|29344.61
21:45:58|29344.91
21:45:59|29343.98
21:46:00|29344.8
21:46:01|29343.19
21:46:02|29343.83
21:46:03|29344.51
21:46:04|29345.75
21:46:05|29344.74
21:46:06|29344.25
21:46:07|29344.
21:46:08|29345.89
21:46:09|29344.81
21:46:10|29344.79
21:46:11|29344.79
21:46:12|29344.79
21:46:13|29344.74
21:46:14|29344.79
21:46:15|29345.15
21:46:16|29345.21
21:46:17|29345.6
21:46:19|29345.04
21:46:20|29345.48
21:46:20|29346.29
21:46:21|29345.78
21:46:22|29345.66
21:46:23|29344.34
21:46:24|29344.1
21:46:26|29341.75
21:46:27|29344.
21:46:28|29342.3
21:46:29|29342.83
21:46:30|29343.41
21:46:31|29343.35
21:46:32|29343.3
21:46:33|29343.4
21:46:35|29342.01
21:46:36|29342.53
21:46:36|29342.54
21:46:37|29340.75
21:46:39|29341.9
21:46:39|29341.12
21:46:41|29341.91
21:46:42|29341.88
21:46:43|29341.88
21:46:44|29341.88
21:46:45|29342.25
21:46:46|29341.04
21:46:47|29341.66
21:46:48|29341.66
21:46:49|29336.57
21:46:50|29335.61
21:46:51|29335.86
21:46:53|29340.
21:46:53|29337.05
21:46:54|29337.09
21:46:56|29336.61
21:46:57|29336.26
21:46:58|29336.59
21:46:58|29336.53
21:46:59|29336.88
21:47:00|29336.79
21:47:01|29337.52
21:47:02|29337.01
21:47:03|29335.66
21:47:04|29334.3
21:47:05|29334.52
21:47:06|29335.21
21:47:07|29335.11
21:47:08|29334.94
21:47:09|29335.92
21:47:11|29335.13
21:47:12|29335.92
21:47:12|29335.56
21:47:14|29335.02
21:47:15|29335.08
21:47:16|29335.92
21:47:16|29334.41
21:47:18|29336.11
21:47:19|29335.16
21:47:20|29335.37
21:47:20|29335.46
21:47:22|29334.72
21:47:22|29334.72
21:47:24|29335.56
21:47:25|29335.43
21:47:26|29335.42
21:47:27|29336.57
21:47:28|29335.68
21:47:30|29336.09
21:47:30|29336.09
21:47:31|29336.17
21:47:32|29336.17
21:47:33|29337.32
21:47:35|29335.8
21:47:36|29337.12
21:47:37|29337.12
21:47:37|29337.17
21:47:39|29337.17
21:47:40|29337.18
21:47:41|29336.96
21:47:42|29336.57
21:47:42|29336.69
21:47:44|29336.21
21:47:45|29336.57
21:47:46|29336.61
21:47:47|29336.98
21:47:48|29336.68
21:47:49|29336.68
21:47:49|29336.68
21:47:51|29336.23
21:47:52|29336.51
21:47:52|29336.94
21:47:54|29336.61
21:47:55|29336.61
21:47:55|29336.94
21:47:56|29337.49
21:47:58|29336.61
21:47:58|29336.61
21:48:00|29335.98
21:48:01|29335.87
21:48:02|29336.26
21:48:04|29336.68
21:48:04|29336.68
21:48:05|29336.68
21:48:06|29336.68
21:48:07|29336.01
21:48:08|29336.99
21:48:09|29336.99
21:48:10|29336.13
21:48:11|29336.13
21:48:12|29336.13
21:48:13|29336.25
21:48:14|29336.25
21:48:15|29336.26
21:48:16|29336.26
21:48:17|29336.25
21:48:18|29337.36
21:48:19|29336.99
21:48:20|29337.58
21:48:21|29337.76
21:48:22|29338.21
21:48:23|29338.35
21:48:25|29338.29
21:48:25|29338.29
21:48:26|29338.35
21:48:27|29338.34
21:48:29|29338.26
21:48:30|29338.18
21:48:31|29337.28
21:48:32|29338.13
21:48:33|29338.14
21:48:34|29338.04
21:48:35|29337.67
21:48:36|29337.26
21:48:37|29337.26
21:48:38|29337.58
21:48:39|29337.9
21:48:40|29337.9
21:48:41|29337.92
21:48:42|29337.22
21:48:43|29337.22
21:48:44|29337.22
21:48:45|29336.74
21:48:46|29336.74
21:48:47|29336.74
21:48:48|29336.86
21:48:49|29336.86
21:48:50|29336.86
21:48:51|29336.86
21:48:52|29335.11
21:48:53|29335.45
21:48:54|29335.09
21:48:55|29335.09
21:48:56|29335.08
21:48:57|29335.08
21:48:58|29335.08
21:48:59|29335.89
21:49:00|29335.89
21:49:01|29335.88
21:49:02|29335.09
21:49:03|29335.88
21:49:04|29335.86
21:49:05|29335.87
21:49:06|29335.88
21:49:07|29335.9
21:49:08|29335.09
21:49:09|29337.66
21:49:10|29335.63
21:49:11|29336.2
21:49:12|29336.38
21:49:13|29336.38
21:49:14|29335.95
21:49:15|29336.73
21:49:16|29336.07
21:49:17|29336.07
21:49:18|29336.18
21:49:19|29336.
21:49:20|29336.
21:49:21|29336.02
21:49:22|29336.01
21:49:23|29336.44
21:49:24|29335.88
21:49:25|29335.81
21:49:26|29335.98
21:49:27|29336.18
21:49:28|29339.1
21:49:30|29337.41
21:49:31|29337.08
21:49:31|29337.08
21:49:33|29338.04
21:49:34|29337.24
21:49:35|29338.77
21:49:36|29338.77
21:49:37|29338.88
21:49:38|29337.9
21:49:39|29338.07
21:49:40|29338.07
21:49:42|29338.78
21:49:42|29338.88
21:49:43|29337.87
21:49:44|29338.07
21:49:45|29337.39
21:49:46|29337.19
21:49:47|29337.52
21:49:49|29337.52
21:49:50|29336.9
21:49:50|29336.88
21:49:52|29336.88
21:49:52|29337.13
21:49:53|29337.38
21:49:55|29337.38
21:49:56|29337.38
21:49:56|29337.34
21:49:58|29337.34
21:49:58|29337.41
21:49:59|29336.57
21:50:01|29336.56
21:50:02|29336.19
21:50:02|29336.77
21:50:03|29336.59
21:50:04|29338.09
21:50:06|29338.67
21:50:07|29338.13
21:50:07|29338.67
21:50:08|29337.17
21:50:09|29338.74
21:50:11|29338.3
21:50:12|29339.99
21:50:12|29340.62
21:50:13|29340.27
21:50:15|29340.93
21:50:16|29339.9
21:50:17|29340.87
21:50:18|29339.94
21:50:19|29339.88
21:50:20|29339.88
21:50:20|29339.38
21:50:22|29339.94
21:50:23|29339.94
21:50:23|29339.82
21:50:25|29339.82
21:50:26|29339.29
21:50:27|29338.79
21:50:27|29339.37
21:50:29|29339.37
21:50:30|29339.13
21:50:31|29339.58
21:50:33|29340.55
21:50:33|29342.06
21:50:34|29342.77
21:50:35|29343.24
21:50:37|29344.47
21:50:37|29344.86
21:50:39|29344.92
21:50:40|29343.52
21:50:41|29343.68
21:50:41|29343.73
21:50:43|29344.48
21:50:44|29343.47
21:50:45|29345.2
21:50:46|29343.59
21:50:47|29343.21
21:50:48|29343.4
21:50:48|29343.4
21:50:50|29343.01
21:50:51|29343.01
21:50:52|29343.
21:50:52|29342.7
21:50:54|29342.64
21:50:55|29342.69
21:50:56|29343.23
21:50:57|29342.11
21:50:58|29341.51
21:50:59|29341.92
21:51:00|29341.91
21:51:01|29341.91
21:51:02|29343.13
21:51:03|29343.27
21:51:03|29344.8
21:51:05|29343.69
21:51:06|29343.84
21:51:07|29344.71
21:51:08|29342.25
21:51:09|29342.3
21:51:10|29343.15
21:51:11|29344.06
21:51:12|29343.5
21:51:13|29343.96
21:51:14|29343.29
21:51:15|29344.65
21:51:16|29343.57
21:51:17|29344.65
21:51:18|29343.74
21:51:19|29344.37
21:51:20|29344.36
21:51:21|29344.35
21:51:22|29344.65
21:51:23|29343.86
21:51:24|29343.99
21:51:25|29344.
21:51:26|29342.91
21:51:27|29344.03
21:51:29|29343.78
21:51:29|29344.07
21:51:30|29343.81
21:51:32|29344.2
21:51:32|29342.
21:51:34|29344.79
21:51:35|29343.58
21:51:36|29343.08
21:51:38|29343.24
21:51:38|29343.24
21:51:39|29343.95
21:51:41|29344.5
21:51:41|29344.49
21:51:43|29343.1
21:51:43|29344.34
21:51:45|29343.73
21:51:45|29343.59
21:51:46|29343.73
21:51:47|29343.71
21:51:49|29343.72
21:51:49|29343.72
21:51:51|29343.7
21:51:52|29343.73
21:51:53|29343.72
21:51:53|29343.71
21:51:55|29343.71
21:51:56|29343.56
21:51:56|29343.38
21:51:57|29343.73
21:51:58|29343.61
21:52:00|29344.59
21:52:01|29344.
21:52:02|29344.34
21:52:03|29344.
21:52:04|29344.19
21:52:04|29344.19
21:52:06|29343.96
21:52:07|29343.77
21:52:08|29343.77
21:52:08|29343.29
21:52:10|29344.1
21:52:11|29343.51
21:52:11|29343.26
21:52:13|29343.52
21:52:14|29344.12
21:52:15|29344.12
21:52:15|29344.1
21:52:16|29343.38
21:52:18|29344.51
21:52:18|29344.51
21:52:20|29344.51
21:52:21|29344.51
21:52:23|29343.4
21:52:23|29344.18
21:52:24|29344.47
21:52:25|29343.1
21:52:26|29343.04
21:52:27|29343.04
21:52:28|29343.12
21:52:29|29343.38
21:52:30|29343.38
21:52:32|29343.38
21:52:33|29343.38
21:52:33|29342.14
21:52:35|29343.17
21:52:36|29343.17
21:52:38|29343.17
21:52:39|29343.17
21:52:40|29343.88
21:52:41|29343.45
21:52:42|29343.45
21:52:43|29343.45
21:52:44|29343.45
21:52:44|29344.17
21:52:46|29343.67
21:52:47|29343.67
21:52:48|29343.67
21:52:49|29343.98
21:52:50|29344.43
21:52:50|29344.43
21:52:52|29344.43
21:52:53|29344.43
21:52:54|29344.22
21:52:55|29344.22
21:52:56|29344.31
21:52:57|29344.29
21:52:58|29343.65
21:52:58|29344.11
21:53:00|29344.14
21:53:00|29344.14
21:53:01|29344.14
21:53:03|29345.02
21:53:03|29344.01
21:53:05|29344.56
21:53:05|29342.26
21:53:07|29344.22
21:53:08|29344.3
21:53:09|29344.29
21:53:10|29344.29
21:53:11|29343.68
21:53:11|29344.24
21:53:13|29343.86
21:53:14|29344.28
21:53:15|29344.28
21:53:16|29344.26
21:53:17|29343.93
21:53:18|29343.7
21:53:19|29343.48
21:53:20|29344.24
21:53:21|29344.2
21:53:22|29344.08
21:53:23|29344.07
21:53:24|29344.21
21:53:25|29342.87
21:53:26|29344.76
21:53:27|29345.52
21:53:28|29345.73
21:53:29|29345.11
21:53:30|29343.1
21:53:31|29344.32
21:53:32|29344.01
21:53:33|29344.88
21:53:34|29345.56
21:53:36|29344.58
21:53:36|29345.25
21:53:38|29344.38
21:53:38|29344.56
21:53:40|29344.24
21:53:41|29344.67
21:53:42|29344.67
21:53:43|29344.36
21:53:44|29345.07
21:53:45|29345.25
21:53:46|29345.51
21:53:47|29343.91
21:53:47|29345.2
21:53:49|29345.15
21:53:50|29343.16
21:53:51|29344.66
21:53:52|29344.65
21:53:53|29344.65
21:53:54|29344.65
21:53:54|29344.61
21:53:56|29343.63
21:53:57|29344.02
21:53:58|29344.35
21:53:59|29344.38
21:54:00|29343.66
21:54:01|29344.37
21:54:01|29344.66
21:54:03|29345.31
21:54:03|29345.3
21:54:05|29345.52
21:54:06|29345.11
21:54:07|29344.85
21:54:08|29345.
21:54:09|29345.3
21:54:10|29344.62
21:54:11|29345.33
21:54:12|29345.31
21:54:13|29344.4
21:54:14|29345.01
21:54:15|29345.42
21:54:16|29343.12
21:54:17|29343.94
21:54:18|29344.74
21:54:19|29344.68
21:54:20|29344.75
21:54:21|29344.66
21:54:22|29344.73
21:54:23|29344.79
21:54:24|29345.02
21:54:25|29344.76
21:54:26|29344.72
21:54:27|29343.73
21:54:28|29344.84
21:54:29|29346.79
21:54:30|29346.2
21:54:31|29345.25
21:54:32|29345.53
21:54:33|29344.01
21:54:34|29344.1
21:54:36|29346.97
21:54:37|29344.
21:54:37|29345.33
21:54:39|29345.33
21:54:39|29345.46
21:54:41|29344.99
21:54:42|29344.85
21:54:43|29345.97
21:54:44|29345.72
21:54:44|29344.
21:54:46|29344.
21:54:46|29345.51
21:54:48|29345.68
21:54:49|29345.73
21:54:49|29345.76
21:54:51|29345.72
21:54:52|29344.95
21:54:52|29345.91
21:54:53|29345.9
21:54:55|29345.69
21:54:56|29345.75
21:54:57|29345.64
21:54:58|29345.42
21:54:59|29345.89
21:55:00|29345.99
21:55:01|29346.05
21:55:01|29346.6
21:55:03|29346.22
21:55:04|29346.32
21:55:05|29345.17
21:55:06|29346.28
21:55:07|29346.58
21:55:08|29346.58
21:55:09|29347.22
21:55:10|29347.32
21:55:11|29347.04
21:55:12|29346.98
21:55:13|29347.25
21:55:14|29346.91
21:55:14|29345.42
21:55:15|29346.57
21:55:16|29346.75
21:55:18|29345.87
21:55:19|29346.78
21:55:19|29346.65
21:55:21|29346.73
21:55:22|29346.64
21:55:23|29347.25
21:55:24|29347.57
21:55:25|29346.28
21:55:26|29347.25
21:55:27|29347.55
21:55:28|29347.31
21:55:29|29345.93
21:55:30|29347.05
21:55:31|29346.79
21:55:32|29347.25
21:55:33|29347.31
21:55:34|29346.38
21:55:35|29346.87
21:55:37|29345.33
21:55:37|29346.63
21:55:38|29345.57
21:55:40|29345.17
21:55:41|29345.58
21:55:43|29346.
21:55:43|29345.99
21:55:44|29346.
21:55:45|29345.14
21:55:46|29345.84
21:55:47|29345.97
21:55:48|29346.83
21:55:49|29346.01
21:55:51|29345.17
21:55:51|29346.01
21:55:52|29346.01
21:55:54|29346.99
21:55:55|29344.74
21:55:55|29345.12
21:55:56|29346.
21:55:58|29346.14
21:55:58|29346.14
21:56:00|29345.16
21:56:01|29345.17
21:56:02|29344.66
21:56:03|29345.5
21:56:04|29345.94
21:56:05|29344.66
21:56:06|29345.58
21:56:07|29345.91
21:56:08|29345.93
21:56:08|29345.2
21:56:10|29345.32
21:56:11|29344.58
21:56:12|29345.25
21:56:13|29345.29
21:56:14|29344.46
21:56:15|29344.94
21:56:16|29345.48
21:56:17|29345.72
21:56:18|29345.7
21:56:19|29345.7
21:56:20|29345.35
21:56:21|29345.33
21:56:22|29345.
21:56:23|29344.99
21:56:24|29345.8
21:56:25|29345.61
21:56:26|29345.48
21:56:27|29345.38
21:56:28|29344.81
21:56:29|29345.91
21:56:30|29346.17
21:56:31|29345.99
21:56:32|29345.75
21:56:33|29344.49
21:56:34|29344.62
21:56:35|29344.75
21:56:36|29344.87
21:56:37|29345.12
21:56:38|29344.85
21:56:39|29344.83
21:56:40|29345.17
21:56:41|29345.17
21:56:42|29345.2
21:56:43|29345.62
21:56:45|29345.61
21:56:45|29345.61
21:56:46|29345.61
21:56:47|29345.6
21:56:48|29345.62
21:56:50|29345.62
21:56:51|29345.6
21:56:52|29345.6
21:56:53|29345.32
21:56:54|29345.32
21:56:55|29345.32
21:56:55|29344.85
21:56:57|29345.6
21:56:57|29345.6
21:56:59|29345.2
21:57:00|29345.48
21:57:01|29345.32
21:57:02|29345.32
21:57:03|29345.32
21:57:04|29344.89
21:57:05|29345.32
21:57:06|29345.2
21:57:07|29345.62
21:57:08|29344.08
21:57:09|29344.01
21:57:10|29343.95
21:57:11|29343.67
21:57:12|29343.41
21:57:13|29344.08
21:57:14|29344.08
21:57:15|29344.08
21:57:16|29345.76
21:57:17|29344.94
21:57:18|29344.94
21:57:19|29346.05
21:57:20|29345.88
21:57:21|29346.62
21:57:22|29347.77
21:57:24|29346.97
21:57:24|29346.96
21:57:25|29345.38
21:57:26|29345.45
21:57:27|29345.45
21:57:28|29345.45
21:57:29|29345.66
21:57:30|29345.87
21:57:31|29345.42
21:57:32|29345.43
21:57:33|29345.61
21:57:34|29345.54
21:57:35|29345.84
21:57:36|29345.64
21:57:38|29345.42
21:57:39|29345.34
21:57:40|29345.34
21:57:42|29345.34
21:57:43|29345.34
21:57:44|29344.89
21:57:45|29345.34
21:57:46|29345.33
21:57:47|29345.38
21:57:48|29344.86
21:57:49|29344.91
21:57:50|29345.05
21:57:51|29345.05
21:57:52|29345.05
21:57:53|29344.98
21:57:54|29345.14
21:57:55|29345.37
21:57:56|29344.82
21:57:58|29345.43
21:57:58|29345.43
21:57:59|29344.95
21:58:01|29344.81
21:58:02|29345.35
21:58:02|29345.35
21:58:03|29345.24
21:58:04|29344.9
21:58:06|29344.91
21:58:06|29344.84
21:58:08|29345.05
21:58:08|29345.09
21:58:09|29345.8
21:58:10|29346.53
21:58:12|29346.06
21:58:13|29346.45
21:58:13|29346.06
21:58:14|29346.02
21:58:15|29345.72
21:58:16|29345.6
21:58:18|29346.06
21:58:18|29345.93
21:58:19|29345.81
21:58:21|29344.38
21:58:21|29343.54
21:58:23|29344.06
21:58:23|29343.85
21:58:25|29343.95
21:58:25|29344.05
21:58:26|29344.04
21:58:27|29344.01
21:58:29|29343.79
21:58:29|29344.06
21:58:31|29343.24
21:58:31|29343.31
21:58:33|29343.06
21:58:33|29343.81
21:58:34|29343.78
21:58:35|29344.35
21:58:37|29343.95
21:58:38|29344.18
21:58:39|29344.92
21:58:40|29344.88
21:58:40|29344.54
21:58:42|29344.46
21:58:43|29344.47
21:58:44|29344.59
21:58:45|29344.38
21:58:46|29344.1
21:58:47|29343.6
21:58:48|29344.11
21:58:49|29343.58
21:58:50|29344.1
21:58:51|29344.1
21:58:52|29343.41
21:58:53|29343.49
21:58:54|29343.38
21:58:55|29343.48
21:58:57|29344.33
21:58:57|29344.29
21:58:58|29343.56
21:58:59|29343.56
21:59:00|29343.64
21:59:01|29343.65
21:59:03|29342.84
21:59:03|29343.55
21:59:05|29343.55
21:59:05|29343.35
21:59:07|29343.38
21:59:08|29343.8
21:59:08|29343.3
21:59:10|29343.29
21:59:11|29343.3
21:59:12|29343.31
21:59:12|29343.3
21:59:14|29342.24
21:59:15|29343.05
21:59:15|29343.15
21:59:16|29343.1
21:59:17|29342.5
21:59:18|29343.01
21:59:19|29343.45
21:59:21|29343.2
21:59:22|29343.02
21:59:22|29342.88
21:59:23|29343.2
21:59:25|29343.08
21:59:25|29343.08
21:59:26|29342.93
21:59:28|29342.85
21:59:28|29342.78
21:59:30|29342.47
21:59:31|29343.02
21:59:31|29343.02
21:59:32|29342.58
21:59:34|29339.95
21:59:34|29341.06
21:59:35|29341.6
21:59:36|29341.11
21:59:37|29341.52
21:59:39|29340.14
21:59:40|29340.85
21:59:41|29340.22
21:59:43|29339.52
21:59:44|29339.59
21:59:45|29339.71
21:59:46|29341.55
21:59:47|29339.17
21:59:48|29338.92
21:59:49|29339.83
21:59:50|29340.35
21:59:51|29337.39
21:59:51|29338.84
21:59:53|29338.49
21:59:54|29338.51
21:59:55|29338.64
21:59:56|29338.51
21:59:57|29337.95
21:59:58|29338.04
21:59:59|29336.82
22:00:00|29337.15
22:00:01|29336.99
22:00:02|29338.75
22:00:03|29338.65
22:00:04|29338.07
22:00:05|29338.34
22:00:06|29337.77
22:00:07|29337.73
22:00:08|29337.29
22:00:09|29339.64
22:00:10|29337.53
22:00:11|29337.63
22:00:12|29338.13
22:00:13|29337.58
22:00:14|29338.05
22:00:15|29338.63
22:00:16|29338.63
22:00:17|29338.35
22:00:18|29338.65
22:00:20|29337.87
22:00:20|29339.15
22:00:21|29339.56
22:00:22|29340.
22:00:23|29339.63
22:00:24|29338.
22:00:25|29338.49
22:00:26|29338.49
22:00:27|29338.8
22:00:28|29339.09
22:00:29|29339.09
22:00:30|29337.
22:00:31|29334.33
22:00:32|29334.84
22:00:33|29334.97
22:00:34|29335.16
22:00:35|29335.45
22:00:36|29334.82
22:00:37|29334.89
22:00:38|29335.22
22:00:39|29336.4
22:00:41|29335.51
22:00:41|29335.48
22:00:43|29335.
22:00:44|29335.66
22:00:45|29335.99
22:00:46|29336.
22:00:47|29335.7
22:00:48|29335.43
22:00:48|29335.19
22:00:50|29335.69
22:00:51|29335.91
22:00:52|29335.69
22:00:53|29335.8
22:00:53|29336.06
22:00:55|29335.71
22:00:56|29335.66
22:00:56|29335.85
22:00:58|29335.46
22:00:59|29336.68
22:01:00|29336.67
22:01:01|29336.69
22:01:01|29336.26
22:01:03|29336.26
22:01:04|29336.04
22:01:05|29336.05
22:01:06|29336.09
22:01:07|29336.63
22:01:07|29335.96
22:01:09|29336.22
22:01:10|29335.39
22:01:11|29335.34
22:01:12|29335.45
22:01:13|29335.31
22:01:14|29335.35
22:01:15|29335.41
22:01:16|29335.04
22:01:17|29335.6
22:01:18|29335.67
22:01:19|29335.43
22:01:20|29335.79
22:01:21|29335.79
22:01:22|29335.78
22:01:23|29335.79
22:01:24|29335.7
22:01:25|29336.34
22:01:26|29336.93
22:01:27|29336.93
22:01:28|29336.52
22:01:29|29337.19
22:01:30|29336.47
22:01:31|29336.8
22:01:32|29335.4
22:01:33|29336.16
22:01:34|29336.49
22:01:35|29336.49
22:01:36|29336.92
22:01:37|29337.82
22:01:38|29337.53
22:01:39|29336.41
22:01:40|29337.18
22:01:41|29336.38
22:01:42|29336.35
22:01:44|29336.22
22:01:44|29336.22
22:01:45|29336.09
22:01:46|29335.39
22:01:47|29335.03
22:01:48|29335.85
22:01:49|29335.01
22:01:50|29334.49
22:01:51|29334.01
22:01:52|29333.67
22:01:53|29334.81
22:01:54|29334.98
22:01:55|29334.54
22:01:56|29330.53
22:01:57|29331.53
22:01:58|29333.59
22:02:00|29332.27
22:02:00|29332.29
22:02:02|29332.99
22:02:03|29334.
22:02:03|29333.03
22:02:05|29333.25
22:02:06|29333.66
22:02:06|29333.33
22:02:08|29332.62
22:02:08|29332.72
22:02:10|29332.86
22:02:10|29332.73
22:02:11|29332.73
22:02:12|29333.05
22:02:14|29338.83
22:02:15|29341.69
22:02:15|29332.11
22:02:16|29335.58
22:02:18|29335.68
22:02:19|29335.48
22:02:20|29336.02
22:02:21|29336.35
22:02:22|29336.37
22:02:22|29337.
22:02:24|29336.05
22:02:25|29336.02
22:02:25|29335.97
22:02:27|29335.33
22:02:28|29335.78
22:02:29|29335.09
22:02:30|29335.53
22:02:31|29335.66
22:02:31|29335.71
22:02:32|29335.51
22:02:34|29335.7
22:02:34|29340.97
22:02:36|29341.1
22:02:37|29341.63
22:02:38|29341.14
22:02:39|29341.91
22:02:40|29340.3
22:02:40|29341.19
22:02:42|29341.3
22:02:43|29342.86
22:02:44|29342.86
22:02:45|29342.54
22:02:46|29342.54
22:02:47|29339.88
22:02:48|29340.29
22:02:49|29339.84
22:02:51|29336.11
22:02:51|29335.75
22:02:52|29332.06
22:02:53|29331.96
22:02:54|29332.
22:02:55|29333.83
22:02:56|29332.01
22:02:57|29332.01
22:02:58|29334.35
22:02:59|29333.98
22:03:01|29332.97
22:03:02|29333.25
22:03:03|29333.02
22:03:03|29332.85
22:03:05|29331.02
22:03:06|29331.05
22:03:07|29331.73
22:03:08|29333.87
22:03:09|29335.08
22:03:10|29330.03
22:03:10|29330.53
22:03:12|29330.53
22:03:12|29330.53
22:03:14|29331.01
22:03:15|29331.01
22:03:16|29333.31
22:03:17|29333.29
22:03:17|29332.41
22:03:19|29332.85
22:03:20|29331.96
22:03:21|29331.96
22:03:22|29331.96
22:03:23|29331.96
22:03:24|29331.17
22:03:25|29330.27
22:03:26|29331.92
22:03:26|29332.15
22:03:28|29332.15
22:03:29|29332.15
22:03:29|29332.23
22:03:31|29332.23
22:03:32|29332.23
22:03:33|29331.6
22:03:34|29330.82
22:03:35|29331.48
22:03:35|29333.82
22:03:37|29331.22
22:03:38|29330.78
22:03:38|29330.21
22:03:40|29330.21
22:03:41|29331.62
22:03:42|29331.62
22:03:42|29330.
22:03:44|29330.56
22:03:46|29331.22
22:03:46|29330.5
22:03:47|29331.31
22:03:48|29331.31
22:03:49|29331.31
22:03:51|29331.32
22:03:51|29331.39
22:03:53|29331.56
22:03:53|29331.99
22:03:54|29331.67
22:03:56|29331.68
22:03:57|29331.69
22:03:58|29333.32
22:03:59|29332.05
22:03:59|29332.31
22:04:01|29333.46
22:04:01|29334.51
22:04:02|29335.76
22:04:03|29336.
22:04:04|29335.02
22:04:05|29335.72
22:04:07|29336.36
22:04:07|29333.87
22:04:09|29333.84
22:04:10|29335.26
22:04:10|29333.49
22:04:11|29333.65
22:04:12|29332.
22:04:13|29332.47
22:04:15|29333.02
22:04:15|29332.76
22:04:16|29332.6
22:04:18|29332.41
22:04:19|29332.41
22:04:20|29332.6
22:04:21|29332.4
22:04:22|29332.4
22:04:23|29332.77
22:04:23|29332.91
22:04:24|29332.91
22:04:25|29333.28
22:04:27|29333.28
22:04:27|29333.55
22:04:28|29333.59
22:04:29|29333.59
22:04:31|29333.91
22:04:31|29333.92
22:04:33|29333.51
22:04:33|29333.41
22:04:35|29334.77
22:04:36|29334.23
22:04:36|29334.77
22:04:37|29334.78
22:04:38|29334.82
22:04:39|29336.54
22:04:41|29335.54
22:04:41|29334.84
22:04:43|29334.84
22:04:44|29335.89
22:04:44|29335.88
22:04:46|29335.89
22:04:47|29335.54
22:04:48|29334.01
22:04:50|29335.61
22:04:51|29335.59
22:04:51|29335.62
22:04:52|29337.61
22:04:54|29337.03
22:04:55|29337.21
22:04:55|29336.9
22:04:57|29334.59
22:04:58|29333.67
22:04:59|29333.7
22:05:00|29333.4
22:05:01|29333.55
22:05:02|29332.98
22:05:03|29333.07
22:05:03|29333.59
22:05:05|29333.9
22:05:05|29333.25
22:05:07|29334.06
22:05:08|29333.58
22:05:08|29334.23
22:05:10|29335.15
22:05:11|29335.5
22:05:12|29334.61
22:05:13|29339.03
22:05:14|29338.63
22:05:15|29338.9
22:05:16|29337.52
22:05:17|29338.04
22:05:17|29338.01
22:05:18|29338.63
22:05:20|29338.61
22:05:21|29338.62
22:05:22|29338.37
22:05:23|29338.44
22:05:24|29339.26
22:05:25|29338.22
22:05:26|29339.28
22:05:27|29339.1
22:05:28|29339.25
22:05:29|29339.25
22:05:30|29338.56
22:05:30|29338.57
22:05:31|29338.84
22:05:33|29339.28
22:05:33|29338.66
22:05:34|29338.68
22:05:35|29338.68
22:05:36|29338.68
22:05:37|29339.58
22:05:39|29340.01
22:05:39|29339.93
22:05:41|29339.99
22:05:41|29339.87
22:05:42|29340.07
22:05:44|29340.27
22:05:45|29339.62
22:05:46|29339.7
22:05:47|29344.58
22:05:48|29344.33
22:05:48|29345.68
22:05:50|29345.12
22:05:51|29345.02
22:05:52|29344.02
22:05:53|29345.46
22:05:54|29345.46
22:05:55|29344.68
22:05:56|29345.29
22:05:57|29344.85
22:05:58|29344.26
22:05:59|29344.39
22:06:00|29344.26
22:06:01|29344.45
22:06:02|29343.51
22:06:03|29345.3
22:06:04|29344.55
22:06:05|29345.31
22:06:06|29345.31
22:06:07|29345.36
22:06:08|29345.42
22:06:09|29345.39
22:06:10|29345.36
22:06:12|29345.35
22:06:12|29345.44
22:06:13|29345.38
22:06:14|29344.77
22:06:15|29343.51
22:06:16|29343.73
22:06:17|29343.26
22:06:18|29343.92
22:06:20|29344.39
22:06:20|29344.17
22:06:22|29344.39
22:06:23|29343.82
22:06:24|29344.48
22:06:24|29344.31
22:06:26|29344.42
22:06:27|29344.21
22:06:27|29344.42
22:06:28|29344.2
22:06:30|29343.82
22:06:30|29344.36
22:06:31|29344.14
22:06:32|29344.48
22:06:34|29345.26
22:06:34|29345.26
22:06:36|29344.84
22:06:37|29344.29
22:06:37|29344.73
22:06:38|29344.96
22:06:39|29344.17
22:06:40|29344.35
22:06:41|29343.81
22:06:43|29342.8
22:06:43|29343.99
22:06:44|29344.
22:06:45|29343.82
22:06:47|29343.8
22:06:48|29343.99
22:06:49|29343.92
22:06:50|29343.86
22:06:51|29343.93
22:06:53|29345.66
22:06:53|29345.66
22:06:54|29345.57
22:06:56|29345.56
22:06:56|29344.83
22:06:57|29344.99
22:06:59|29344.88
22:07:00|29345.22
22:07:01|29340.69
22:07:02|29340.84
22:07:03|29340.12
22:07:04|29339.62
22:07:05|29340.91
22:07:06|29340.76
22:07:07|29340.01
22:07:08|29340.24
22:07:10|29339.99
22:07:10|29340.05
22:07:11|29340.37
22:07:12|29340.74
22:07:13|29340.17
22:07:14|29340.63
22:07:15|29340.8
22:07:16|29341.01
22:07:18|29341.11
22:07:18|29340.34
22:07:19|29341.18
22:07:20|29341.1
22:07:21|29341.2
22:07:23|29341.2
22:07:23|29340.77
22:07:24|29341.45
22:07:25|29341.45
22:07:26|29340.56
22:07:28|29340.01
22:07:28|29341.2
22:07:29|29341.18
22:07:30|29341.14
22:07:31|29341.31
22:07:32|29341.1
22:07:33|29341.39
22:07:34|29341.19
22:07:35|29341.39
22:07:36|29341.33
22:07:37|29341.31
22:07:38|29341.39
22:07:39|29341.26
22:07:40|29341.4
22:07:41|29340.69
22:07:42|29340.79
22:07:43|29341.04
22:07:44|29341.27
22:07:45|29340.66
22:07:46|29341.18
22:07:48|29340.46
22:07:48|29341.09
22:07:50|29339.95
22:07:51|29340.58
22:07:52|29340.78
22:07:53|29341.01
22:07:54|29340.86
22:07:55|29340.86
22:07:56|29340.85
22:07:57|29341.17
22:07:58|29341.1
22:07:59|29341.15
22:08:00|29341.17
22:08:01|29340.95
22:08:02|29340.3
22:08:03|29339.18
22:08:04|29340.21
22:08:05|29340.39
22:08:06|29340.33
22:08:07|29340.5
22:08:08|29340.52
22:08:09|29339.3
22:08:10|29339.47
22:08:11|29339.27
22:08:12|29340.35
22:08:13|29340.33
22:08:14|29340.32
22:08:15|29340.22
22:08:16|29340.31
22:08:17|29340.32
22:08:18|29340.48
22:08:19|29339.9
22:08:20|29336.61
22:08:21|29335.02
22:08:22|29332.94
22:08:23|29333.46
22:08:24|29332.01
22:08:25|29332.7
22:08:26|29332.17
22:08:27|29332.16
22:08:28|29331.98
22:08:29|29331.6
22:08:30|29331.95
22:08:31|29331.58
22:08:32|29332.17
22:08:33|29331.98
22:08:34|29331.97
22:08:35|29331.59
22:08:36|29332.67
22:08:37|29332.97
22:08:38|29332.51
22:08:39|29332.39
22:08:40|29332.22
22:08:41|29332.37
22:08:42|29331.96
22:08:43|29332.2
22:08:44|29332.21
22:08:45|29330.36
22:08:46|29330.96
22:08:47|29331.68
22:08:48|29330.98
22:08:49|29330.98
22:08:51|29331.29
22:08:52|29331.68
22:08:53|29331.67
22:08:53|29331.46
22:08:55|29331.87
22:08:55|29331.87
22:08:57|29332.19
22:08:58|29332.84
22:08:58|29333.35
22:08:59|29333.35
22:09:01|29333.39
22:09:02|29332.81
22:09:03|29332.67
22:09:04|29332.69
22:09:05|29332.69
22:09:06|29332.95
22:09:07|29332.97
22:09:08|29332.99
22:09:09|29332.55
22:09:10|29332.98
22:09:11|29332.98
22:09:12|29332.76
22:09:13|29333.17
22:09:14|29333.42
22:09:15|29333.9
22:09:16|29333.91
22:09:17|29334.35
22:09:18|29334.3
22:09:19|29334.3
22:09:20|29334.98
22:09:21|29335.29
22:09:22|29335.4
22:09:23|29338.34
22:09:24|29336.59
22:09:25|29336.89
22:09:26|29337.9
22:09:27|29336.37
22:09:28|29336.47
22:09:29|29337.32
22:09:30|29337.24
22:09:31|29336.02
22:09:32|29336.02
22:09:33|29335.8
22:09:34|29335.8
22:09:35|29335.8
22:09:36|29335.8
22:09:37|29335.72
22:09:38|29335.02
22:09:39|29335.02
22:09:40|29335.08
22:09:41|29334.61
22:09:42|29334.87
22:09:43|29334.87
22:09:44|29334.87
22:09:45|29335.11
22:09:46|29334.8
22:09:47|29334.8
22:09:48|29335.14
22:09:49|29335.02
22:09:51|29335.02
22:09:51|29335.02
22:09:52|29335.02
22:09:53|29334.81
22:09:54|29334.81
22:09:55|29334.26
22:09:57|29334.95
22:09:58|29334.63
22:09:59|29334.6
22:10:00|29334.6
22:10:01|29334.54
22:10:02|29333.34
22:10:03|29333.38
22:10:04|29332.02
22:10:05|29332.76
22:10:05|29332.76
22:10:07|29332.77
22:10:08|29332.77
22:10:09|29333.73
22:10:10|29333.75
22:10:11|29333.75
22:10:12|29333.37
22:10:13|29332.53
22:10:14|29332.04
22:10:15|29330.71
22:10:16|29331.48
22:10:17|29330.43
22:10:18|29331.51
22:10:19|29331.46
22:10:20|29329.6
22:10:21|29329.95
22:10:22|29330.27
22:10:23|29331.35
22:10:24|29331.35
22:10:25|29331.4
22:10:26|29331.59
22:10:27|29331.42
22:10:28|29332.06
22:10:29|29332.06
22:10:30|29332.27
22:10:31|29332.9
22:10:32|29331.98
22:10:33|29331.33
22:10:34|29331.34
22:10:35|29331.34
22:10:36|29330.87
22:10:37|29330.87
22:10:38|29330.87
22:10:39|29330.87
22:10:40|29332.21
22:10:41|29331.98
22:10:42|29331.8
22:10:43|29331.67
22:10:44|29333.37
22:10:45|29333.85
22:10:46|29333.97
22:10:47|29333.47
22:10:48|29333.98
22:10:49|29333.46
22:10:50|29333.95
22:10:51|29334.46
22:10:52|29335.64
22:10:54|29335.64
22:10:54|29335.32
22:10:55|29335.32
22:10:56|29334.39
22:10:57|29335.04
22:10:58|29335.38
22:10:59|29335.41
22:11:00|29334.91
22:11:01|29334.33
22:11:02|29335.96
22:11:03|29335.89
22:11:04|29335.95
22:11:05|29335.02
22:11:06|29334.44
22:11:07|29334.98
22:11:09|29334.6
22:11:10|29334.66
22:11:11|29334.97
22:11:12|29334.94
22:11:12|29334.46
22:11:14|29334.01
22:11:15|29334.01
22:11:15|29335.08
22:11:16|29333.05
22:11:17|29333.89
22:11:18|29333.89
22:11:20|29333.91
22:11:21|29333.36
22:11:22|29333.71
22:11:23|29333.36
22:11:23|29333.36
22:11:25|29333.36
22:11:25|29333.36
22:11:27|29333.36
22:11:27|29333.4
22:11:28|29333.4
22:11:30|29333.29
22:11:31|29333.29
22:11:32|29332.92
22:11:32|29332.9
22:11:33|29333.32
22:11:35|29333.32
22:11:36|29332.1
22:11:37|29332.91
22:11:38|29332.91
22:11:38|29332.7
22:11:40|29332.7
22:11:41|29332.1
22:11:42|29332.1
22:11:43|29332.86
22:11:44|29332.46
22:11:45|29332.46
22:11:45|29332.46
22:11:47|29332.46
22:11:48|29332.
22:11:48|29332.
22:11:50|29331.74
22:11:51|29332.96
22:11:52|29332.22
22:11:52|29332.27
22:11:54|29331.92
22:11:55|29330.97
22:11:56|29330.97
22:11:57|29332.42
22:11:59|29332.51
22:11:59|29332.24
22:12:00|29331.85
22:12:01|29333.21
22:12:02|29333.07
22:12:03|29332.55
22:12:04|29332.55
22:12:05|29332.55
22:12:06|29333.18
22:12:07|29333.51
22:12:08|29333.63
22:12:09|29333.32
22:12:10|29333.92
22:12:11|29333.06
22:12:12|29333.06
22:12:13|29332.94
22:12:14|29333.68
22:12:15|29333.68
22:12:16|29333.55
22:12:17|29333.67
22:12:18|29333.36
22:12:19|29333.45
22:12:20|29333.45
22:12:21|29333.32
22:12:22|29333.69
22:12:23|29332.95
22:12:24|29333.37
22:12:25|29333.36
22:12:26|29332.89
22:12:27|29332.89
22:12:28|29332.89
22:12:30|29333.
22:12:30|29332.85
22:12:32|29333.08
22:12:33|29333.08
22:12:33|29333.35
22:12:34|29333.03
22:12:35|29333.25
22:12:36|29333.25
22:12:38|29335.82
22:12:38|29335.36
22:12:39|29333.99
22:12:40|29333.99
22:12:41|29334.83
22:12:42|29334.82
22:12:43|29334.03
22:12:44|29335.23
22:12:45|29335.69
22:12:46|29334.82
22:12:47|29334.82
22:12:49|29334.46
22:12:49|29334.46
22:12:50|29332.79
22:12:52|29334.61
22:12:52|29333.86
22:12:54|29334.81
22:12:56|29334.81
22:12:56|29334.81
22:12:58|29334.81
22:12:59|29334.12
22:13:00|29334.57
22:13:00|29334.6
22:13:02|29335.39
22:13:03|29335.22
22:13:03|29334.01
22:13:05|29334.01
22:13:06|29334.31
22:13:06|29333.94
22:13:08|29333.89
22:13:09|29334.19
22:13:10|29333.82
22:13:11|29334.09
22:13:12|29333.89
22:13:13|29333.89
22:13:13|29333.85
22:13:15|29333.85
22:13:15|29333.85
22:13:17|29333.86
22:13:18|29333.86
22:13:19|29333.86
22:13:20|29333.86
22:13:21|29333.86
22:13:22|29333.15
22:13:22|29333.15
22:13:24|29333.15
22:13:25|29333.87
22:13:25|29333.87
22:13:27|29332.79
22:13:27|29333.13
22:13:28|29332.81
22:13:30|29332.8
22:13:31|29332.73
22:13:32|29332.68
22:13:33|29332.68
22:13:33|29332.61
22:13:35|29332.21
22:13:35|29332.21
22:13:37|29332.21
22:13:37|29332.21
22:13:39|29332.99
22:13:40|29332.99
22:13:40|29332.99
22:13:42|29332.99
22:13:42|29332.99
22:13:44|29332.99
22:13:44|29334.83
22:13:46|29334.13
22:13:46|29339.19
22:13:47|29339.48
22:13:49|29339.39
22:13:50|29339.52
22:13:51|29338.06
22:13:52|29338.91
22:13:52|29338.4
22:13:53|29338.68
22:13:55|29338.68
22:13:55|29339.6
22:13:57|29340.
22:13:58|29338.46
22:13:59|29339.88
22:14:00|29339.79
22:14:01|29339.4
22:14:02|29339.49
22:14:03|29339.03
22:14:04|29339.05
22:14:05|29338.98
22:14:07|29338.98
22:14:07|29338.74
22:14:08|29338.62
22:14:09|29338.59
22:14:10|29339.04
22:14:11|29338.46
22:14:12|29339.16
22:14:13|29340.12
22:14:14|29339.81
22:14:15|29340.47
22:14:16|29341.02
22:14:17|29343.72
22:14:18|29343.99
22:14:19|29343.76
22:14:20|29342.38
22:14:21|29343.04
22:14:22|29343.75
22:14:23|29343.16
22:14:24|29343.12
22:14:25|29342.48
22:14:26|29343.75
22:14:27|29343.23
22:14:28|29343.27
22:14:29|29342.7
22:14:30|29343.65
22:14:31|29342.06
22:14:32|29341.99
22:14:33|29340.84
22:14:34|29341.99
22:14:35|29341.42
22:14:36|29342.35
22:14:37|29341.56
22:14:38|29341.97
22:14:39|29341.21
22:14:40|29341.59
22:14:41|29341.96
22:14:42|29342.16
22:14:43|29342.35
22:14:44|29342.65
22:14:45|29342.64
22:14:46|29342.19
22:14:47|29341.75
22:14:48|29341.75
22:14:49|29341.72
22:14:50|29342.32
22:14:51|29342.32
22:14:52|29342.33
22:14:53|29342.32
22:14:55|29342.74
22:14:56|29342.66
22:14:57|29342.64
22:14:58|29342.49
22:14:59|29342.37
22:15:00|29342.36
22:15:01|29341.75
22:15:02|29342.72
22:15:03|29341.45
22:15:04|29342.16
22:15:06|29342.33
22:15:06|29342.32
22:15:07|29339.4
22:15:08|29339.2
22:15:09|29340.
22:15:10|29340.3
22:15:11|29339.33
22:15:12|29339.55
22:15:13|29339.14
22:15:14|29339.93
22:15:15|29339.13
22:15:16|29337.4
22:15:17|29337.5
22:15:18|29337.07
22:15:19|29337.38
22:15:20|29337.38
22:15:21|29337.48
22:15:22|29337.72
22:15:23|29337.47
22:15:24|29337.51
22:15:25|29336.98
22:15:26|29336.98
22:15:27|29336.98
22:15:28|29337.51
22:15:29|29337.51
22:15:30|29337.51
22:15:31|29336.98
22:15:32|29336.98
22:15:33|29336.98
22:15:34|29336.98
22:15:35|29337.
22:15:36|29337.45
22:15:37|29335.46
22:15:38|29336.45
22:15:39|29335.49
22:15:40|29335.49
22:15:41|29335.54
22:15:42|29335.54
22:15:43|29336.3
22:15:44|29336.31
22:15:45|29336.87
22:15:46|29336.87
22:15:47|29336.87
22:15:48|29337.75
22:15:49|29336.97
22:15:50|29336.28
22:15:51|29336.85
22:15:52|29336.69
22:15:53|29336.82
22:15:54|29336.73
22:15:55|29334.78
22:15:57|29335.77
22:15:58|29335.69
22:15:59|29335.69
22:16:00|29336.06
22:16:02|29336.08
22:16:03|29336.06
22:16:04|29336.18
22:16:04|29337.3
22:16:06|29335.86
22:16:07|29336.77
22:16:08|29337.06
22:16:09|29337.26
22:16:10|29334.1
22:16:10|29333.45
22:16:12|29333.01
22:16:13|29333.01
22:16:14|29332.74
22:16:15|29332.74
22:16:16|29333.19
22:16:17|29333.56
22:16:18|29333.02
22:16:19|29332.
22:16:20|29332.35
22:16:21|29332.46
22:16:22|29333.94
22:16:23|29333.94
22:16:24|29333.75
22:16:25|29332.84
22:16:26|29333.56
22:16:27|29332.96
22:16:28|29332.95
22:16:29|29332.95
22:16:30|29333.13
22:16:31|29333.13
22:16:32|29333.13
22:16:33|29333.16
22:16:34|29332.75
22:16:35|29332.75
22:16:36|29333.03
22:16:37|29332.76
22:16:38|29332.76
22:16:39|29332.76
22:16:40|29332.75
22:16:41|29332.96
22:16:42|29332.43
22:16:43|29333.24
22:16:44|29333.24
22:16:45|29332.87
22:16:46|29332.85
22:16:47|29332.84
22:16:48|29333.15
22:16:49|29332.56
22:16:50|29332.56
22:16:51|29333.47
22:16:52|29332.91
22:16:53|29332.96
22:16:54|29333.39
22:16:55|29332.57
22:16:56|29332.82
22:16:58|29332.82
22:16:58|29332.63
22:16:59|29332.6
22:17:01|29332.6
22:17:02|29331.96
22:17:02|29332.86
22:17:04|29332.98
22:17:05|29332.01
22:17:06|29333.12
22:17:07|29331.93
22:17:08|29332.85
22:17:09|29332.85
22:17:10|29334.
22:17:11|29332.56
22:17:12|29332.6
22:17:13|29332.61
22:17:14|29332.78
22:17:15|29333.53
22:17:16|29333.93
22:17:17|29333.22
22:17:18|29333.22
22:17:19|29334.18
22:17:20|29333.23
22:17:21|29333.25
22:17:22|29333.83
22:17:23|29334.02
22:17:24|29334.21
22:17:25|29334.21
22:17:26|29333.65
22:17:27|29333.07
22:17:28|29333.19
22:17:29|29333.19
22:17:30|29333.08
22:17:31|29333.43
22:17:32|29332.33
22:17:33|29332.78
22:17:34|29333.38
22:17:35|29332.44
22:17:36|29332.44
22:17:37|29332.44
22:17:38|29333.
22:17:39|29333.
22:17:40|29332.39
22:17:41|29332.39
22:17:42|29332.99
22:17:43|29332.7
22:17:44|29332.29
22:17:45|29332.29
22:17:46|29332.29
22:17:47|29332.29
22:17:48|29333.02
22:17:49|29333.02
22:17:50|29332.59
22:17:51|29332.21
22:17:52|29332.24
22:17:53|29332.24
22:17:54|29333.17
22:17:55|29333.17
22:17:56|29332.98
22:17:57|29332.98
22:17:58|29332.98
22:18:00|29332.38
22:18:01|29332.96
22:18:02|29333.38
22:18:03|29333.03
22:18:04|29333.37
22:18:04|29332.82
22:18:05|29332.51
22:18:07|29332.52
22:18:08|29332.52
22:18:08|29332.52
22:18:10|29333.
22:18:10|29330.47
22:18:12|29332.67
22:18:12|29332.15
22:18:13|29331.86
22:18:15|29332.22
22:18:15|29331.08
22:18:17|29331.08
22:18:18|29331.88
22:18:19|29331.6
22:18:20|29331.64
22:18:21|29331.64
22:18:22|29331.51
22:18:23|29330.
22:18:24|29328.89
22:18:25|29328.76
22:18:27|29327.85
22:18:27|29328.27
22:18:28|29326.17
22:18:29|29326.66
22:18:30|29327.28
22:18:31|29327.31
22:18:32|29328.69
22:18:33|29327.29
22:18:34|29328.44
22:18:35|29326.71
22:18:36|29325.75
22:18:37|29325.95
22:18:38|29326.98
22:18:39|29326.3
22:18:40|29327.97
22:18:41|29326.06
22:18:42|29326.33
22:18:43|29326.93
22:18:44|29327.08
22:18:45|29327.74
22:18:46|29327.62
22:18:47|29326.78
22:18:48|29327.88
22:18:49|29326.66
22:18:50|29328.
22:18:51|29327.28
22:18:52|29327.28
22:18:53|29328.54
22:18:54|29328.26
22:18:55|29327.62
22:18:56|29327.62
22:18:57|29327.62
22:18:59|29328.06
22:18:59|29326.73
22:19:01|29327.74
22:19:02|29326.36
22:19:03|29326.33
22:19:04|29326.28
22:19:05|29327.07
22:19:06|29326.42
22:19:07|29327.14
22:19:08|29326.57
22:19:09|29326.62
22:19:10|29326.56
22:19:11|29327.75
22:19:12|29327.14
22:19:13|29327.56
22:19:14|29327.45
22:19:15|29327.18
22:19:16|29327.44
22:19:17|29327.43
22:19:18|29326.83
22:19:19|29326.87
22:19:20|29326.7
22:19:21|29326.64
22:19:22|29326.46
22:19:23|29326.45
22:19:24|29326.48
22:19:25|29326.48
22:19:26|29326.92
22:19:27|29325.83
22:19:28|29325.83
22:19:29|29325.83
22:19:30|29326.
22:19:31|29326.02
22:19:32|29323.29
22:19:33|29323.22
22:19:34|29324.1
22:19:35|29324.39
22:19:36|29324.34
22:19:37|29324.94
22:19:38|29324.01
22:19:39|29324.01
22:19:40|29324.16
22:19:41|29323.85
22:19:42|29323.38
22:19:43|29324.08
22:19:44|29324.08
22:19:45|29323.27
22:19:46|29323.05
22:19:47|29322.94
22:19:48|29323.15
22:19:49|29322.45
22:19:51|29322.14
22:19:51|29323.94
22:19:52|29323.94
22:19:53|29322.82
22:19:54|29321.59
22:19:55|29321.78
22:19:57|29323.47
22:19:57|29322.34
22:19:58|29322.66
22:19:59|29322.66
22:20:01|29323.24
22:20:02|29323.99
22:20:04|29325.82
22:20:04|29325.4
22:20:05|29326.9
22:20:06|29327.2
22:20:07|29326.77
22:20:08|29326.54
22:20:09|29326.03
22:20:10|29327.11
22:20:11|29325.89
22:20:12|29325.78
22:20:13|29325.87
22:20:14|29326.68
22:20:15|29326.03
22:20:16|29326.
22:20:17|29326.13
22:20:18|29326.13
22:20:19|29326.03
22:20:20|29326.01
22:20:21|29325.03
22:20:22|29325.95
22:20:23|29326.53
22:20:24|29326.53
22:20:25|29326.53
22:20:26|29326.11
22:20:27|29325.87
22:20:28|29326.61
22:20:29|29326.49
22:20:30|29326.01
22:20:31|29326.71
22:20:32|29327.01
22:20:33|29326.52
22:20:34|29326.17
22:20:36|29326.96
22:20:36|29327.05
22:20:37|29325.89
22:20:38|29325.91
22:20:39|29326.86
22:20:40|29326.67
22:20:42|29325.9
22:20:42|29327.28
22:20:43|29326.66
22:20:45|29326.04
22:20:46|29328.19
22:20:46|29330.19
22:20:48|29328.45
22:20:48|29329.03
22:20:49|29328.5
22:20:50|29329.02
22:20:51|29329.59
22:20:52|29329.67
22:20:53|29329.23
22:20:55|29328.17
22:20:56|29328.27
22:20:56|29329.17
22:20:58|29328.77
22:20:58|29329.63
22:20:59|29328.71
22:21:01|29328.93
22:21:02|29328.03
22:21:03|29328.37
22:21:04|29328.79
22:21:05|29327.88
22:21:06|29329.
22:21:07|29329.01
22:21:08|29328.67
22:21:09|29328.76
22:21:10|29328.35
22:21:11|29328.85
22:21:12|29328.02
22:21:13|29328.91
22:21:14|29329.53
22:21:15|29329.76
22:21:16|29328.14
22:21:17|29329.11
22:21:18|29329.27
22:21:19|29328.
22:21:20|29329.01
22:21:21|29328.6
22:21:22|29328.93
22:21:23|29328.93
22:21:24|29328.93
22:21:25|29328.2
22:21:26|29328.2
22:21:27|29328.65
22:21:28|29328.65
22:21:29|29328.65
22:21:30|29328.95
22:21:31|29328.95
22:21:32|29328.94
22:21:33|29328.17
22:21:34|29328.17
22:21:35|29328.9
22:21:36|29328.9
22:21:37|29328.22
22:21:38|29328.93
22:21:39|29328.68
22:21:40|29328.21
22:21:41|29328.92
22:21:42|29328.92
22:21:43|29328.92
22:21:44|29328.75
22:21:45|29329.49
22:21:46|29328.8
22:21:47|29328.8
22:21:48|29328.14
22:21:49|29328.71
22:21:50|29329.98
22:21:51|29329.
22:21:52|29329.51
22:21:53|29328.16
22:21:54|29328.35
22:21:55|29329.01
22:21:56|29329.07
22:21:57|29329.07
22:21:58|29329.07
22:21:59|29328.31
22:22:00|29328.31
22:22:01|29328.29
22:22:03|29335.5
22:22:03|29331.54
22:22:05|29332.12
22:22:05|29332.35
22:22:06|29331.7
22:22:07|29331.56
22:22:08|29331.57
22:22:10|29332.17
22:22:11|29333.22
22:22:12|29332.
22:22:13|29333.09
22:22:14|29332.63
22:22:15|29333.01
22:22:16|29333.
22:22:17|29332.87
22:22:18|29333.65
22:22:19|29332.
22:22:20|29332.
22:22:21|29331.98
22:22:22|29333.09
22:22:23|29332.45
22:22:24|29332.45
22:22:25|29333.02
22:22:26|29333.34
22:22:27|29333.02
22:22:28|29333.34
22:22:29|29332.71
22:22:30|29333.32
22:22:31|29333.32
22:22:32|29332.43
22:22:33|29333.26
22:22:34|29332.92
22:22:35|29332.67
22:22:36|29332.95
22:22:37|29332.24
22:22:38|29330.12
22:22:39|29330.19
22:22:40|29331.51
22:22:41|29330.29
22:22:42|29330.08
22:22:43|29330.87
22:22:45|29330.05
22:22:45|29329.98
22:22:46|29329.98
22:22:47|29331.19
22:22:48|29331.19
22:22:49|29331.19
22:22:50|29330.43
22:22:51|29329.77
22:22:52|29329.35
22:22:53|29329.83
22:22:54|29329.83
22:22:55|29329.75
22:22:56|29329.35
22:22:57|29329.35
22:22:58|29329.35
22:22:59|29330.72
22:23:00|29329.77
22:23:01|29329.76
22:23:03|29329.5
22:23:03|29329.12
22:23:05|29329.11
22:23:06|29329.11
22:23:07|29329.11
22:23:08|29329.68
22:23:09|29329.11
22:23:10|29328.86
22:23:12|29328.48
22:23:12|29329.4
22:23:13|29328.98
22:23:14|29328.
22:23:15|29328.94
22:23:16|29328.08
22:23:17|29328.08
22:23:18|29328.08
22:23:19|29329.06
22:23:20|29328.22
22:23:21|29328.22
22:23:22|29328.23
22:23:23|29328.23
22:23:24|29328.23
22:23:25|29328.21
22:23:26|29328.11
22:23:27|29328.1
22:23:28|29327.73
22:23:29|29327.36
22:23:30|29327.07
22:23:31|29327.91
22:23:32|29327.18
22:23:33|29326.78
22:23:34|29326.68
22:23:35|29327.53
22:23:36|29327.53
22:23:37|29326.71
22:23:38|29327.53
22:23:39|29327.51
22:23:40|29327.8
22:23:41|29328.79
22:23:42|29328.79
22:23:43|29328.7
22:23:44|29328.14
22:23:45|29328.83
22:23:47|29329.03
22:23:48|29329.79
22:23:48|29329.78
22:23:49|29329.77
22:23:51|29329.77
22:23:52|29329.73
22:23:52|29328.89
22:23:53|29328.89
22:23:55|29328.89
22:23:55|29328.89
22:23:57|29327.48
22:23:58|29327.48
22:23:58|29328.59
22:24:00|29328.59
22:24:00|29328.98
22:24:02|29328.
22:24:03|29326.88
22:24:03|29327.45
22:24:04|29327.7
22:24:06|29327.43
22:24:07|29327.85
22:24:08|29327.8
22:24:09|29328.01
22:24:11|29328.
22:24:11|29328.
22:24:12|29329.24
22:24:13|29327.91
22:24:14|29327.95
22:24:15|29328.59
22:24:16|29328.59
22:24:17|29328.59
22:24:18|29329.23
22:24:19|29329.23
22:24:20|29329.22
22:24:21|29329.22
22:24:22|29329.22
22:24:23|29328.29
22:24:24|29328.29
22:24:25|29328.29
22:24:26|29328.29
22:24:27|29328.74
22:24:28|29328.74
22:24:29|29328.44
22:24:30|29328.15
22:24:31|29328.38
22:24:32|29328.38
22:24:33|29329.35
22:24:34|29329.6
22:24:35|29329.6
22:24:36|29328.97
22:24:37|29329.78
22:24:38|29329.2
22:24:39|29329.76
22:24:40|29329.77
22:24:41|29330.
22:24:42|29331.89
22:24:43|29331.99
22:24:44|29330.87
22:24:45|29330.89
22:24:47|29330.8
22:24:47|29331.53
22:24:48|29331.73
22:24:49|29331.7
22:24:50|29334.52
22:24:52|29336.63
22:24:52|29333.73
22:24:53|29333.73
22:24:54|29333.74
22:24:55|29333.74
22:24:56|29334.38
22:24:58|29335.02
22:24:58|29334.05
22:24:59|29334.38
22:25:00|29333.79
22:25:01|29333.78
22:25:03|29333.16
22:25:03|29333.71
22:25:05|29333.28
22:25:06|29335.24
22:25:07|29335.32
22:25:08|29336.
22:25:09|29336.6
22:25:10|29335.93
22:25:11|29335.46
22:25:12|29335.34
22:25:13|29335.9
22:25:14|29335.86
22:25:15|29334.1
22:25:16|29336.
22:25:17|29335.22
22:25:18|29334.07
22:25:19|29334.
22:25:20|29335.18
22:25:21|29335.04
22:25:22|29335.03
22:25:23|29334.26
22:25:24|29334.8
22:25:25|29334.81
22:25:26|29334.7
22:25:27|29334.35
22:25:28|29334.
22:25:29|29334.3
22:25:30|29334.3
22:25:31|29334.8
22:25:32|29334.39
22:25:33|29334.68
22:25:34|29334.49
22:25:35|29335.24
22:25:36|29334.51
22:25:37|29333.71
22:25:38|29333.69
22:25:39|29333.71
22:25:40|29333.72
22:25:41|29334.16
22:25:42|29334.67
22:25:43|29334.67
22:25:44|29334.3
22:25:45|29334.02
22:25:46|29334.2
22:25:47|29334.2
22:25:48|29332.9
22:25:49|29333.87
22:25:50|29333.3
22:25:51|29332.7
22:25:52|29333.31
22:25:53|29333.31
22:25:54|29333.31
22:25:55|29333.31
22:25:56|29333.19
22:25:57|29333.19
22:25:58|29334.73
22:25:59|29334.22
22:26:00|29334.1
22:26:01|29334.27
22:26:02|29334.28
22:26:03|29334.28
22:26:04|29333.86
22:26:05|29333.86
22:26:07|29334.
22:26:07|29334.3
22:26:08|29334.45
22:26:09|29334.09
22:26:10|29334.09
22:26:11|29334.7
22:26:12|29334.08
22:26:13|29334.41
22:26:14|29334.67
22:26:15|29333.32
22:26:16|29332.67
22:26:17|29333.53
22:26:18|29333.56
22:26:19|29333.04
22:26:20|29333.04
22:26:21|29333.41
22:26:23|29333.14
22:26:24|29333.31
22:26:24|29333.7
22:26:26|29333.7
22:26:27|29333.7
22:26:27|29333.29
22:26:28|29333.29
22:26:29|29333.7
22:26:31|29333.7
22:26:32|29332.95
22:26:32|29332.89
22:26:34|29333.52
22:26:35|29333.29
22:26:36|29333.29
22:26:37|29333.47
22:26:38|29333.47
22:26:38|29333.47
22:26:39|29333.84
22:26:41|29333.81
22:26:41|29334.57
22:26:42|29333.88
22:26:44|29333.99
22:26:45|29333.67
22:26:45|29333.67
22:26:46|29333.67
22:26:47|29333.66
22:26:49|29332.69
22:26:50|29333.6
22:26:51|29333.45
22:26:52|29333.59
22:26:53|29332.12
22:26:53|29332.92
22:26:55|29332.92
22:26:56|29332.57
22:26:57|29333.35
22:26:58|29333.35
22:26:59|29333.35
22:27:00|29333.35
22:27:01|29333.34
22:27:02|29333.34
22:27:02|29332.68
22:27:04|29332.68
22:27:05|29333.06
22:27:06|29333.06
22:27:07|29333.01
22:27:09|29333.09
22:27:10|29333.09
22:27:11|29333.04
22:27:12|29332.72
22:27:12|29332.72
22:27:14|29332.72
22:27:15|29332.72
22:27:16|29333.43
22:27:17|29333.98
22:27:18|29333.97
22:27:19|29333.72
22:27:19|29333.72
22:27:21|29333.72
22:27:22|29333.72
22:27:22|29333.16
22:27:24|29333.16
22:27:25|29333.16
22:27:26|29334.57
22:27:27|29333.55
22:27:28|29333.55
22:27:29|29333.55
22:27:30|29334.18
22:27:31|29333.56
22:27:32|29333.56
22:27:33|29334.05
22:27:34|29333.76
22:27:36|29333.73
22:27:36|29333.73
22:27:37|29334.19
22:27:39|29334.3
22:27:39|29333.89
22:27:40|29334.21
22:27:41|29334.21
22:27:42|29334.01
22:27:44|29334.01
22:27:45|29334.2
22:27:45|29334.2
22:27:46|29334.6
22:27:47|29334.6
22:27:48|29334.6
22:27:49|29334.6
22:27:50|29334.18
22:27:51|29334.66
22:27:52|29334.66
22:27:53|29335.51
22:27:54|29335.51
22:27:56|29335.45
22:27:57|29335.45
22:27:58|29335.5
22:27:58|29335.38
22:28:00|29333.84
22:28:00|29333.58
22:28:01|29333.56
22:28:02|29333.55
22:28:03|29333.55
22:28:05|29333.55
22:28:06|29334.27
22:28:07|29334.27
22:28:08|29334.36
22:28:09|29334.24
22:28:10|29334.23
22:28:11|29333.99
22:28:12|29333.43
22:28:13|29333.41
22:28:15|29333.91
22:28:15|29333.91
22:28:16|29333.31
22:28:17|29333.79
22:28:18|29334.23
22:28:19|29334.23
22:28:20|29334.23
22:28:21|29334.23
22:28:22|29334.23
22:28:23|29334.24
22:28:24|29333.93
22:28:25|29333.93
22:28:26|29334.13
22:28:27|29333.98
22:28:28|29334.47
22:28:29|29334.58
22:28:30|29334.58
22:28:31|29335.04
22:28:32|29335.38
22:28:33|29335.38
22:28:34|29335.38
22:28:35|29334.02
22:28:36|29334.02
22:28:37|29333.85
22:28:38|29334.35
22:28:39|29334.3
22:28:40|29333.8
22:28:41|29334.26
22:28:42|29334.23
22:28:43|29333.98
22:28:44|29334.99
22:28:45|29334.99
22:28:46|29334.68
22:28:47|29334.68
22:28:48|29334.68
22:28:49|29334.68
22:28:50|29334.24
22:28:51|29334.41
22:28:52|29334.41
22:28:53|29334.01
22:28:55|29334.01
22:28:55|29334.34
22:28:56|29333.53
22:28:57|29333.21
22:28:58|29333.54
22:28:59|29333.54
22:29:00|29332.27
22:29:02|29332.27
22:29:02|29332.44
22:29:03|29332.44
22:29:05|29332.44
22:29:06|29333.27
22:29:06|29332.24
22:29:07|29332.54
22:29:09|29332.64
22:29:10|29333.24
22:29:11|29333.21
22:29:12|29333.24
22:29:13|29332.93
22:29:14|29333.1
22:29:15|29332.78
22:29:16|29333.35
22:29:17|29333.75
22:29:18|29333.05
22:29:19|29333.05
22:29:20|29333.05
22:29:21|29332.56
22:29:22|29332.17
22:29:23|29332.2
22:29:24|29332.73
22:29:25|29332.73
22:29:26|29332.
22:29:27|29329.97
22:29:28|29330.01
22:29:29|29329.98
22:29:30|29329.98
22:29:31|29329.98
22:29:32|29330.42
22:29:33|29330.75
22:29:34|29330.75
22:29:35|29330.75
22:29:36|29330.2
22:29:37|29330.2
22:29:38|29331.
22:29:39|29330.38
22:29:40|29331.14
22:29:41|29330.82
22:29:42|29329.13
22:29:43|29331.4
22:29:44|29329.38
22:29:45|29330.35
22:29:46|29329.83
22:29:47|29330.
22:29:48|29330.22
22:29:49|29330.22
22:29:50|29330.85
22:29:51|29331.11
22:29:52|29331.16
22:29:53|29331.17
22:29:54|29330.4
22:29:55|29331.17
22:29:56|29331.17
22:29:57|29330.44
22:29:58|29330.44
22:30:00|29331.02
22:30:00|29331.03
22:30:01|29330.16
22:30:02|29331.17
22:30:03|29331.03
22:30:04|29329.88
22:30:05|29331.77
22:30:06|29328.92
22:30:07|29328.96
22:30:08|29330.
22:30:10|29329.66
22:30:11|29329.35
22:30:12|29329.42
22:30:13|29329.57
22:30:14|29330.18
22:30:15|29330.47
22:30:16|29329.9
22:30:17|29324.72
22:30:18|29326.03
22:30:19|29326.69
22:30:21|29326.9
22:30:21|29326.49
22:30:22|29325.99
22:30:23|29326.
22:30:24|29326.01
22:30:25|29325.75
22:30:26|29326.5
22:30:27|29325.09
22:30:28|29325.09
22:30:29|29324.58
22:30:30|29325.88
22:30:31|29324.87
22:30:32|29325.48
22:30:33|29325.48
22:30:34|29325.03
22:30:35|29324.86
22:30:36|29325.98
22:30:37|29325.91
22:30:38|29326.38
22:30:39|29326.41
22:30:40|29327.05
22:30:41|29327.99
22:30:42|29326.79
22:30:43|29327.15
22:30:44|29327.06
22:30:45|29326.5
22:30:46|29327.74
22:30:47|29326.88
22:30:48|29326.05
22:30:49|29326.21
22:30:50|29326.21
22:30:52|29326.21
22:30:52|29326.54
22:30:53|29327.11
22:30:55|29326.94
22:30:55|29327.34
22:30:56|29326.39
22:30:57|29326.89
22:30:58|29326.89
22:30:59|29326.89
22:31:00|29326.89
22:31:01|29326.2
22:31:02|29326.2
22:31:03|29325.93
22:31:04|29325.68
22:31:06|29327.13
22:31:07|29326.52
22:31:07|29325.99
22:31:08|29325.68
22:31:10|29325.58
22:31:11|29325.44
22:31:13|29324.87
22:31:13|29325.25
22:31:14|29325.26
22:31:16|29325.1
22:31:16|29325.99
22:31:17|29325.25
22:31:19|29324.63
22:31:20|29324.64
22:31:21|29324.66
22:31:22|29325.21
22:31:23|29325.21
22:31:23|29324.47
22:31:25|29324.93
22:31:25|29324.93
22:31:26|29324.93
22:31:27|29324.93
22:31:28|29324.93
22:31:30|29325.01
22:31:30|29324.11
22:31:31|29324.33
22:31:32|29323.61
22:31:33|29324.31
22:31:35|29325.6
22:31:35|29324.29
22:31:37|29323.88
22:31:38|29323.95
22:31:38|29324.45
22:31:40|29323.59
22:31:41|29322.74
22:31:42|29323.99
22:31:43|29324.65
22:31:43|29324.6
22:31:45|29325.51
22:31:46|29325.42
22:31:47|29325.42
22:31:47|29325.42
22:31:48|29325.2
22:31:49|29325.42
22:31:51|29325.42
22:31:52|29325.42
22:31:52|29325.23
22:31:54|29324.99
22:31:54|29325.01
22:31:55|29325.03
22:31:56|29325.
22:31:57|29325.
22:31:59|29325.
22:32:00|29325.99
22:32:01|29325.99
22:32:01|29325.1
22:32:02|29325.54
22:32:04|29325.43
22:32:04|29325.7
22:32:05|29325.7
22:32:06|29325.74
22:32:07|29325.03
22:32:09|29325.52
22:32:10|29325.85
22:32:10|29325.99
22:32:12|29325.42
22:32:13|29325.11
22:32:15|29325.04
22:32:15|29325.62
22:32:16|29325.04
22:32:18|29325.87
22:32:19|29325.73
22:32:20|29325.87
22:32:21|29325.86
22:32:22|29325.17
22:32:23|29325.77
22:32:24|29325.07
22:32:25|29325.
22:32:26|29324.77
22:32:27|29324.97
22:32:28|29325.06
22:32:29|29325.19
22:32:30|29324.77
22:32:31|29324.77
22:32:32|29325.26
22:32:33|29324.53
22:32:34|29324.84
22:32:35|29324.87
22:32:36|29325.78
22:32:37|29325.92
22:32:38|29324.78
22:32:40|29324.78
22:32:40|29325.76
22:32:41|29325.65
22:32:42|29325.24
22:32:43|29325.24
22:32:44|29324.65
22:32:45|29324.97
22:32:46|29325.01
22:32:47|29325.15
22:32:48|29325.29
22:32:49|29325.29
22:32:50|29325.29
22:32:51|29325.29
22:32:52|29324.98
22:32:53|29325.15
22:32:54|29325.32
22:32:55|29325.35
22:32:56|29324.88
22:32:57|29324.88
22:32:58|29325.59
22:32:59|29325.57
22:33:00|29324.94
22:33:01|29325.64
22:33:02|29325.52
22:33:03|29325.63
22:33:04|29325.35
22:33:05|29325.35
22:33:06|29324.22
22:33:08|29324.22
22:33:08|29325.05
22:33:10|29324.46
22:33:10|29325.25
22:33:12|29324.9
22:33:13|29324.32
22:33:14|29324.3
22:33:16|29324.67
22:33:16|29325.08
22:33:17|29325.
22:33:18|29325.
22:33:20|29324.48
22:33:21|29324.48
22:33:22|29324.48
22:33:23|29324.43
22:33:24|29325.89
22:33:24|29325.68
22:33:26|29326.08
22:33:27|29324.56
22:33:28|29324.84
22:33:29|29325.99
22:33:30|29324.48
22:33:31|29325.1
22:33:32|29325.67
22:33:33|29325.3
22:33:33|29325.3
22:33:34|29324.35
22:33:36|29324.35
22:33:37|29324.14
22:33:38|29324.19
22:33:39|29324.19
22:33:39|29324.18
22:33:41|29324.43
22:33:42|29324.96
22:33:43|29324.63
22:33:44|29324.13
22:33:45|29324.97
22:33:45|29324.14
22:33:47|29324.55
22:33:47|29324.92
22:33:49|29324.92
22:33:49|29324.92
22:33:50|29324.92
22:33:52|29324.92
22:33:53|29325.46
22:33:53|29323.04
22:33:55|29324.41
22:33:56|29324.41
22:33:57|29324.59
22:33:58|29324.23
22:33:59|29324.23
22:34:00|29324.23
22:34:00|29324.24
22:34:02|29324.02
22:34:02|29323.98
22:34:04|29323.97
22:34:05|29323.96
22:34:05|29324.52
22:34:07|29324.43
22:34:07|29322.43
22:34:09|29321.13
22:34:10|29320.87
22:34:11|29319.
22:34:12|29319.97
22:34:12|29319.8
22:34:14|29319.8
22:34:15|29318.85
22:34:16|29319.91
22:34:17|29318.82
22:34:18|29316.9
22:34:20|29318.53
22:34:20|29318.5
22:34:21|29320.53
22:34:22|29322.03
22:34:23|29320.17
22:34:24|29320.17
22:34:26|29321.32
22:34:27|29320.23
22:34:27|29322.9
22:34:28|29324.49
22:34:30|29324.92
22:34:30|29323.6
22:34:32|29322.74
22:34:33|29322.74
22:34:33|29323.57
22:34:35|29323.57
22:34:35|29323.81
22:34:36|29323.81
22:34:37|29323.81
22:34:39|29323.81
22:34:39|29324.05
22:34:40|29323.37
22:34:42|29323.94
22:34:43|29323.95
22:34:44|29323.95
22:34:45|29323.95
22:34:45|29323.95
22:34:46|29324.38
22:34:48|29323.99
22:34:49|29324.28
22:34:50|29324.28
22:34:50|29324.28
22:34:52|29323.29
22:34:53|29323.32
22:34:54|29322.64
22:34:55|29323.72
22:34:56|29322.92
22:34:57|29323.18
22:34:58|29322.79
22:34:59|29322.79
22:35:00|29323.36
22:35:00|29322.77
22:35:02|29323.14
22:35:03|29322.45
22:35:04|29323.34
22:35:05|29322.44
22:35:06|29323.34
22:35:07|29322.47
22:35:08|29322.53
22:35:09|29323.99
22:35:10|29324.12
22:35:11|29322.31
22:35:12|29322.
22:35:13|29322.
22:35:14|29322.46
22:35:15|29322.1
22:35:16|29322.
22:35:18|29322.35
22:35:18|29321.87
22:35:19|29322.69
22:35:20|29321.63
22:35:21|29321.88
22:35:22|29322.38
22:35:24|29322.38
22:35:24|29322.
22:35:25|29322.71
22:35:26|29322.71
22:35:28|29324.28
22:35:29|29327.25
22:35:30|29324.39
22:35:31|29325.
22:35:31|29324.16
22:35:33|29324.87
22:35:34|29323.08
22:35:34|29323.74
22:35:35|29323.74
22:35:37|29323.91
22:35:38|29323.91
22:35:38|29325.16
22:35:39|29325.08
22:35:40|29325.33
22:35:41|29325.02
22:35:42|29325.25
22:35:44|29326.57
22:35:45|29326.92
22:35:46|29325.13
22:35:47|29325.13
22:35:48|29326.05
22:35:48|29326.05
22:35:50|29325.63
22:35:51|29325.43
22:35:51|29325.43
22:35:52|29325.
22:35:53|29324.4
22:35:54|29324.04
22:35:55|29323.25
22:35:56|29323.19
22:35:58|29323.49
22:35:58|29324.39
22:36:00|29323.53
22:36:00|29324.51
22:36:01|29323.66
22:36:02|29324.57
22:36:03|29324.56
22:36:05|29324.56
22:36:05|29324.22
22:36:06|29324.22
22:36:07|29323.53
22:36:09|29324.04
22:36:09|29323.55
22:36:10|29323.72
22:36:11|29324.18
22:36:12|29324.03
22:36:14|29324.03
22:36:14|29324.03
22:36:15|29324.97
22:36:17|29324.41
22:36:18|29324.63
22:36:19|29324.9
22:36:21|29324.61
22:36:21|29324.99
22:36:22|29324.03
22:36:23|29325.2
22:36:24|29325.12
22:36:26|29324.21
22:36:26|29324.81
22:36:28|29324.91
22:36:28|29324.69
22:36:29|29324.96
22:36:31|29325.42
22:36:31|29325.42
22:36:33|29324.9
22:36:33|29324.91
22:36:34|29324.92
22:36:36|29323.65
22:36:36|29323.65
22:36:37|29324.3
22:36:39|29324.28
22:36:39|29324.28
22:36:41|29324.28
22:36:41|29324.33
22:36:42|29324.33
22:36:44|29324.33
22:36:44|29324.33
22:36:46|29324.33
22:36:47|29324.33
22:36:47|29324.33
22:36:48|29324.33
22:36:49|29324.22
22:36:51|29324.22
22:36:52|29324.05
22:36:52|29324.05
22:36:53|29324.8
22:36:54|29324.52
22:36:56|29324.
22:36:57|29324.
22:36:58|29323.98
22:36:59|29324.43
22:36:59|29325.22
22:37:00|29324.55
22:37:01|29325.22
22:37:02|29324.94
22:37:04|29324.94
22:37:05|29324.94
22:37:05|29324.93
22:37:06|29324.93
22:37:07|29324.84
22:37:09|29321.07
22:37:09|29323.16
22:37:10|29322.3
22:37:12|29323.
22:37:12|29321.81
22:37:13|29322.1
22:37:15|29322.11
22:37:16|29322.82
22:37:17|29322.14
22:37:18|29321.97
22:37:19|29322.8
22:37:20|29322.35
22:37:21|29322.35
22:37:22|29322.35
22:37:23|29322.35
22:37:24|29322.35
22:37:25|29322.35
22:37:26|29322.35
22:37:27|29322.72
22:37:28|29322.7
22:37:29|29319.99
22:37:30|29320.
22:37:31|29319.98
22:37:32|29318.96
22:37:33|29318.24
22:37:35|29320.
22:37:36|29320.
22:37:37|29319.3
22:37:38|29320.27
22:37:38|29319.58
22:37:40|29319.58
22:37:40|29319.56
22:37:42|29319.55
22:37:43|29319.54
22:37:44|29319.54
22:37:45|29319.54
22:37:45|29318.64
22:37:46|29318.63
22:37:48|29318.64
22:37:48|29319.04
22:37:49|29318.49
22:37:50|29318.5
22:37:52|29318.73
22:37:52|29318.27
22:37:53|29318.28
22:37:54|29318.66
22:37:55|29318.88
22:37:57|29318.88
22:37:58|29319.04
22:37:59|29318.62
22:38:00|29318.63
22:38:01|29319.54
22:38:02|29319.32
22:38:03|29318.69
22:38:04|29320.7
22:38:05|29319.99
22:38:06|29320.69
22:38:07|29319.18
22:38:08|29320.09
22:38:09|29320.72
22:38:10|29320.74
22:38:11|29321.54
22:38:12|29321.48
22:38:13|29322.24
22:38:14|29323.74
22:38:15|29322.86
22:38:16|29323.81
22:38:18|29326.68
22:38:19|29326.
22:38:19|29328.06
22:38:21|29331.18
22:38:22|29330.46
22:38:23|29330.98
22:38:24|29329.73
22:38:25|29330.02
22:38:26|29330.02
22:38:27|29330.32
22:38:29|29329.3
22:38:30|29329.8
22:38:30|29329.26
22:38:31|29328.
22:38:32|29329.95
22:38:34|29328.02
22:38:34|29329.07
22:38:36|29329.07
22:38:37|29329.05
22:38:38|29329.28
22:38:38|29329.2
22:38:40|29329.68
22:38:40|29330.
22:38:41|29328.71
22:38:43|29329.41
22:38:44|29329.9
22:38:44|29330.39
22:38:46|29331.24
22:38:47|29331.24
22:38:47|29331.24
22:38:49|29330.11
22:38:50|29329.01
22:38:50|29329.79
22:38:51|29330.
22:38:53|29329.99
22:38:54|29329.72
22:38:54|29329.16
22:38:55|29329.08
22:38:57|29329.08
22:38:57|29330.18
22:38:59|29329.97
22:38:59|29329.02
22:39:00|29330.46
22:39:02|29329.5
22:39:03|29330.16
22:39:04|29330.55
22:39:04|29330.55
22:39:05|29330.64
22:39:07|29330.
22:39:08|29330.53
22:39:08|29331.
22:39:10|29331.1
22:39:11|29330.05
22:39:11|29332.02
22:39:13|29331.17
22:39:13|29331.92
22:39:14|29331.54
22:39:15|29330.66
22:39:16|29329.78
22:39:17|29330.09
22:39:19|29325.99
22:39:20|29324.9
22:39:21|29326.54
22:39:23|29325.96
22:39:23|29325.58
22:39:25|29326.09
22:39:26|29325.1
22:39:27|29325.03
22:39:28|29325.98
22:39:29|29325.98
22:39:29|29325.98
22:39:31|29326.23
22:39:32|29326.23
22:39:32|29326.23
22:39:34|29326.43
22:39:35|29325.31
22:39:36|29325.84
22:39:37|29325.84
22:39:38|29325.84
22:39:39|29326.36
22:39:40|29326.81
22:39:41|29326.69
22:39:42|29325.75
22:39:43|29325.75
22:39:44|29325.4
22:39:45|29325.12
22:39:46|29325.31
22:39:47|29325.77
22:39:48|29325.23
22:39:49|29324.95
22:39:50|29324.02
22:39:51|29325.05
22:39:52|29325.03
22:39:53|29325.99
22:39:54|29325.43
22:39:55|29325.43
22:39:56|29324.83
22:39:57|29324.81
22:39:58|29325.66
22:39:59|29325.66
22:40:00|29326.
22:40:01|29325.32
22:40:02|29324.37
22:40:03|29324.45
22:40:04|29324.71
22:40:05|29326.
22:40:06|29324.23
22:40:07|29324.23
22:40:08|29324.23
22:40:09|29324.23
22:40:10|29325.22
22:40:11|29325.76
22:40:12|29325.44
22:40:13|29325.43
22:40:14|29324.57
22:40:15|29325.37
22:40:16|29325.37
22:40:17|29325.07
22:40:18|29325.14
22:40:19|29322.94
22:40:20|29321.13
22:40:21|29321.91
22:40:23|29321.91
22:40:23|29322.27
22:40:25|29322.01
22:40:26|29322.51
22:40:27|29322.27
22:40:28|29323.51
22:40:29|29323.48
22:40:30|29324.23
22:40:31|29325.01
22:40:32|29325.01
22:40:33|29326.13
22:40:34|29324.
22:40:35|29325.4
22:40:36|29325.4
22:40:37|29324.97
22:40:38|29323.47
22:40:39|29325.97
22:40:40|29325.67
22:40:41|29325.7
22:40:42|29325.4
22:40:43|29325.4
22:40:44|29326.75
22:40:45|29326.75
22:40:46|29325.42
22:40:47|29325.71
22:40:48|29325.71
22:40:49|29325.71
22:40:50|29324.03
22:40:51|29325.04
22:40:52|29325.04
22:40:53|29324.51
22:40:54|29323.98
22:40:55|29323.98
22:40:56|29324.89
22:40:57|29326.1
22:40:58|29325.21
22:40:59|29326.09
22:41:00|29325.57
22:41:01|29325.59
22:41:02|29324.83
22:41:03|29325.42
22:41:04|29325.73
22:41:05|29325.88
22:41:06|29325.15
22:41:07|29324.92
22:41:08|29324.15
22:41:09|29324.73
22:41:10|29325.7
22:41:11|29325.66
22:41:12|29326.45
22:41:13|29326.18
22:41:14|29325.24
22:41:15|29326.25
22:41:16|29326.
22:41:17|29326.
22:41:18|29326.22
22:41:19|29325.48
22:41:20|29326.15
22:41:21|29325.01
22:41:23|29325.86
22:41:24|29325.7
22:41:25|29325.91
22:41:26|29325.57
22:41:27|29325.38
22:41:27|29326.45
22:41:29|29326.06
22:41:30|29325.71
22:41:32|29325.55
22:41:32|29324.71
22:41:34|29324.87
22:41:35|29325.34
22:41:36|29326.37
22:41:36|29324.07
22:41:37|29324.82
22:41:38|29326.79
22:41:39|29326.77
22:41:40|29325.69
22:41:41|29325.61
22:41:43|29326.13
22:41:43|29325.74
22:41:44|29324.62
22:41:45|29324.
22:41:47|29325.72
22:41:48|29325.72
22:41:48|29325.72
22:41:50|29325.75
22:41:50|29324.22
22:41:51|29326.23
22:41:52|29327.01
22:41:54|29326.
22:41:55|29326.
22:41:55|29326.
22:41:57|29326.01
22:41:58|29327.13
22:41:58|29326.66
22:41:59|29327.12
22:42:01|29327.12
22:42:01|29326.75
22:42:02|29327.8
22:42:03|29328.76
22:42:05|29326.91
22:42:06|29327.89
22:42:06|29330.86
22:42:08|29331.54
22:42:08|29330.69
22:42:10|29330.23
22:42:10|29330.84
22:42:12|29331.3
22:42:13|29331.12
22:42:14|29330.14
22:42:15|29331.81
22:42:15|29331.81
22:42:17|29330.72
22:42:17|29331.52
22:42:18|29331.43
22:42:20|29330.92
22:42:21|29330.8
22:42:21|29330.39
22:42:23|29330.01
22:42:24|29329.99
22:42:24|29329.41
22:42:26|29329.31
22:42:27|29329.03
22:42:27|29329.12
22:42:29|29328.17
22:42:30|29327.8
22:42:31|29328.15
22:42:32|29329.08
22:42:33|29329.08
22:42:34|29328.25
22:42:35|29328.25
22:42:36|29328.25
22:42:37|29328.29
22:42:38|29327.86
22:42:39|29325.62
22:42:40|29326.92
22:42:41|29326.27
22:42:42|29327.37
22:42:43|29326.9
22:42:45|29328.6
22:42:45|29327.22
22:42:47|29327.17
22:42:47|29327.66
22:42:48|29327.66
22:42:49|29327.66
22:42:50|29327.66
22:42:51|29327.14
22:42:52|29327.14
22:42:53|29327.17
22:42:55|29327.13
22:42:55|29327.07
22:42:57|29327.07
22:42:57|29326.82
22:42:59|29326.82
22:42:59|29327.59
22:43:01|29326.58
22:43:01|29327.56
22:43:02|29325.67
22:43:04|29326.38
22:43:04|29326.66
22:43:05|29327.51
22:43:06|29327.51
22:43:07|29327.51
22:43:08|29326.93
22:43:10|29326.97
22:43:11|29326.97
22:43:12|29327.51
22:43:12|29327.41
22:43:13|29327.88
22:43:14|29327.99
22:43:15|29326.6
22:43:17|29326.39
22:43:18|29326.26
22:43:18|29326.2
22:43:20|29325.61
22:43:20|29325.56
22:43:22|29325.2
22:43:22|29325.83
22:43:24|29325.83
22:43:25|29325.36
22:43:26|29325.82
22:43:27|29325.82
22:43:28|29326.87
22:43:29|29325.97
22:43:30|29326.01
22:43:31|29326.34
22:43:32|29325.57
22:43:33|29325.57
22:43:34|29325.57
22:43:35|29325.57
22:43:36|29325.57
22:43:37|29325.57
22:43:38|29325.57
22:43:39|29326.1
22:43:40|29326.46
22:43:41|29326.45
22:43:42|29326.3
22:43:43|29326.3
22:43:44|29325.59
22:43:45|29325.59
22:43:46|29325.59
22:43:47|29324.96
22:43:48|29324.
22:43:49|29324.13
22:43:50|29324.64
22:43:51|29324.65
22:43:52|29325.66
22:43:53|29324.82
22:43:54|29324.82
22:43:55|29324.83
22:43:56|29324.83
22:43:57|29323.55
22:43:58|29324.86
22:43:59|29324.86
22:44:00|29324.86
22:44:01|29325.06
22:44:02|29325.45
22:44:03|29324.69
22:44:04|29324.6
22:44:05|29324.6
22:44:06|29324.6
22:44:07|29324.6
22:44:08|29324.6
22:44:09|29324.6
22:44:10|29324.89
22:44:12|29325.19
22:44:12|29324.67
22:44:13|29324.67
22:44:14|29324.64
22:44:16|29324.59
22:44:16|29324.76
22:44:18|29325.17
22:44:18|29325.09
22:44:19|29325.09
22:44:20|29324.51
22:44:22|29323.16
22:44:22|29323.33
22:44:24|29323.83
22:44:25|29323.83
22:44:26|29322.56
22:44:26|29323.4
22:44:28|29322.68
22:44:28|29322.68
22:44:30|29323.99
22:44:31|29323.99
22:44:32|29323.99
22:44:33|29325.12
22:44:34|29324.27
22:44:35|29323.95
22:44:36|29323.26
22:44:37|29323.26
22:44:38|29323.61
22:44:39|29323.61
22:44:40|29323.58
22:44:41|29323.58
22:44:42|29323.9
22:44:43|29323.66
22:44:45|29323.65
22:44:45|29322.94
22:44:46|29321.
22:44:47|29322.62
22:44:48|29322.62
22:44:49|29322.37
22:44:50|29322.37
22:44:51|29322.37
22:44:52|29322.62
22:44:53|29322.46
22:44:54|29322.48
22:44:55|29323.31
22:44:56|29323.31
22:44:57|29323.33
22:44:58|29323.33
22:44:59|29324.67
22:45:00|29324.67
22:45:02|29324.34
22:45:03|29324.34
22:45:04|29323.82
22:45:04|29324.79
22:45:06|29325.18
22:45:06|29324.94
22:45:07|29324.88
22:45:09|29324.78
22:45:09|29324.78
22:45:11|29323.98
22:45:12|29325.
22:45:13|29324.43
22:45:14|29324.66
22:45:15|29323.79
22:45:16|29323.82
22:45:17|29324.14
22:45:18|29324.13
22:45:19|29324.44
22:45:20|29324.44
22:45:21|29324.44
22:45:22|29324.44
22:45:23|29324.44
22:45:24|29324.44
22:45:26|29322.89
22:45:26|29322.86
22:45:27|29323.88
22:45:28|29324.17
22:45:29|29323.36
22:45:30|29323.85
22:45:31|29323.25
22:45:33|29323.
22:45:34|29322.83
22:45:35|29323.44
22:45:35|29322.95
22:45:37|29323.9
22:45:38|29323.01
22:45:39|29323.01
22:45:40|29324.22
22:45:41|29324.21
22:45:42|29325.93
22:45:43|29324.98
22:45:43|29324.88
22:45:45|29324.25
22:45:46|29324.52
22:45:47|29323.57
22:45:48|29324.21
22:45:49|29324.11
22:45:50|29323.74
22:45:51|29324.17
22:45:52|29324.17
22:45:53|29323.28
22:45:54|29323.26
22:45:55|29323.26
22:45:56|29323.26
22:45:57|29323.26
22:45:58|29323.57
22:45:59|29323.57
22:46:00|29323.57
22:46:01|29324.87
22:46:03|29325.32
22:46:03|29324.65
22:46:04|29326.6
22:46:05|29325.56
22:46:06|29324.86
22:46:07|29324.15
22:46:08|29325.25
22:46:09|29324.09
22:46:10|29324.86
22:46:11|29325.8
22:46:12|29328.36
22:46:13|29329.88
22:46:14|29328.82
22:46:15|29329.28
22:46:16|29328.2
22:46:17|29328.83
22:46:18|29329.33
22:46:19|29328.78
22:46:20|29328.78
22:46:21|29328.7
22:46:22|29327.24
22:46:23|29327.97
22:46:24|29327.91
22:46:25|29327.92
22:46:27|29326.86
22:46:28|29326.21
22:46:28|29326.21
22:46:30|29327.12
22:46:31|29326.85
22:46:32|29326.14
22:46:33|29326.02
22:46:34|29326.02
22:46:35|29326.02
22:46:36|29326.46
22:46:37|29326.46
22:46:38|29326.45
22:46:39|29325.82
22:46:40|29326.46
22:46:42|29325.8
22:46:42|29326.46
22:46:43|29326.46
22:46:44|29326.46
22:46:46|29325.38
22:46:46|29325.
22:46:47|29325.02
22:46:49|29324.87
22:46:50|29326.04
22:46:51|29325.99
22:46:52|29325.98
22:46:53|29325.98
22:46:54|29325.98
22:46:55|29325.02
22:46:56|29325.02
22:46:56|29324.81
22:46:58|29325.67
22:46:59|29325.67
22:47:00|29325.67
22:47:00|29325.73
22:47:02|29325.08
22:47:02|29325.46
22:47:03|29324.38
22:47:04|29324.38
22:47:06|29324.38
22:47:07|29324.97
22:47:08|29324.74
22:47:09|29325.36
22:47:10|29324.36
22:47:11|29324.36
22:47:12|29325.64
22:47:12|29325.97
22:47:14|29325.97
22:47:15|29325.98
22:47:16|29326.01
22:47:17|29326.17
22:47:18|29325.32
22:47:18|29325.12
22:47:20|29325.09
22:47:20|29325.09
22:47:21|29324.66
22:47:22|29324.66
22:47:23|29325.35
22:47:25|29325.35
22:47:25|29325.35
22:47:27|29325.35
22:47:29|29325.52
22:47:29|29324.87
22:47:30|29324.87
22:47:32|29324.84
22:47:32|29324.34
22:47:34|29324.75
22:47:35|29324.01
22:47:36|29323.92
22:47:37|29323.92
22:47:38|29323.92
22:47:39|29323.59
22:47:40|29323.62
22:47:41|29324.88
22:47:42|29323.86
22:47:44|29323.86
22:47:44|29323.86
22:47:45|29323.48
22:47:46|29323.59
22:47:47|29323.59
22:47:48|29323.5
22:47:49|29322.82
22:47:50|29324.7
22:47:51|29323.99
22:47:52|29323.2
22:47:53|29323.77
22:47:54|29323.77
22:47:55|29324.69
22:47:57|29324.28
22:47:57|29324.84
22:47:59|29324.16
22:48:00|29324.16
22:48:00|29325.17
22:48:01|29323.87
22:48:03|29323.35
22:48:03|29324.02
22:48:05|29324.01
22:48:06|29324.08
22:48:07|29324.08
22:48:08|29324.1
22:48:09|29324.1
22:48:10|29323.16
22:48:11|29323.23
22:48:11|29324.1
22:48:13|29323.33
22:48:14|29323.48
22:48:15|29323.16
22:48:16|29323.31
22:48:17|29323.32
22:48:18|29323.32
22:48:19|29323.32
22:48:20|29323.32
22:48:21|29324.
22:48:21|29324.
22:48:23|29324.
22:48:23|29323.7
22:48:24|29324.01
22:48:25|29324.76
22:48:26|29324.95
22:48:28|29324.99
22:48:30|29324.99
22:48:31|29324.57
22:48:32|29324.57
22:48:33|29324.65
22:48:34|29324.65
22:48:35|29324.65
22:48:35|29324.77
22:48:36|29324.54
22:48:37|29324.54
22:48:39|29324.49
22:48:40|29324.26
22:48:41|29324.21
22:48:41|29324.83
22:48:43|29324.7
22:48:44|29324.27
22:48:44|29324.27
22:48:46|29324.01
22:48:47|29324.68
22:48:48|29324.03
22:48:48|29325.
22:48:50|29324.7
22:48:51|29324.7
22:48:51|29324.7
22:48:52|29324.7
22:48:54|29325.23
22:48:55|29324.38
22:48:56|29324.38
22:48:56|29324.38
22:48:57|29324.45
22:48:58|29324.76
22:48:59|29324.76
22:49:00|29324.42
22:49:02|29324.65
22:49:02|29324.05
22:49:04|29325.74
22:49:04|29325.8
22:49:05|29325.44
22:49:06|29325.14
22:49:08|29326.14
22:49:09|29326.14
22:49:09|29326.14
22:49:10|29326.28
22:49:11|29326.26
22:49:12|29326.65
22:49:14|29326.14
22:49:14|29326.01
22:49:15|29326.5
22:49:17|29326.72
22:49:18|29326.67
22:49:18|29326.76
22:49:19|29326.76
22:49:20|29326.42
22:49:22|29326.01
22:49:22|29325.94
22:49:23|29325.79
22:49:25|29325.79
22:49:25|29325.79
22:49:26|29325.75
22:49:27|29325.75
22:49:29|29325.75
22:49:30|29325.75
22:49:31|29324.94
22:49:33|29324.94
22:49:33|29324.94
22:49:35|29324.94
22:49:35|29325.33
22:49:37|29326.98
22:49:38|29326.32
22:49:39|29327.68
22:49:39|29328.38
22:49:41|29330.46
22:49:41|29328.46
22:49:43|29329.81
22:49:43|29330.15
22:49:45|29329.49
22:49:46|29330.15
22:49:47|29330.24
22:49:47|29330.24
22:49:48|29330.48
22:49:50|29330.48
22:49:51|29330.44
22:49:52|29330.49
22:49:52|29330.55
22:49:54|29331.06
22:49:55|29331.07
22:49:56|29330.68
22:49:57|29330.34
22:49:58|29330.86
22:49:59|29330.79
22:50:00|29330.79
22:50:01|29330.44
22:50:02|29331.04
22:50:03|29331.77
22:50:04|29331.44
22:50:05|29331.86
22:50:06|29331.44
22:50:07|29332.02
22:50:08|29331.44
22:50:09|29331.99
22:50:10|29331.4
22:50:11|29331.41
22:50:12|29331.41
22:50:14|29332.43
22:50:14|29332.39
22:50:15|29332.39
22:50:16|29332.3
22:50:17|29331.67
22:50:19|29331.24
22:50:20|29331.26
22:50:20|29331.66
22:50:22|29332.63
22:50:22|29331.92
22:50:24|29331.92
22:50:24|29332.47
22:50:25|29331.38
22:50:26|29331.82
22:50:28|29331.82
22:50:28|29332.49
22:50:30|29332.41
22:50:31|29332.4
22:50:33|29331.05
22:50:33|29331.05
22:50:34|29331.76
22:50:35|29334.06
22:50:36|29334.61
22:50:37|29334.64
22:50:38|29335.15
22:50:39|29333.57
22:50:40|29331.16
22:50:41|29331.91
22:50:42|29330.6
22:50:43|29330.74
22:50:44|29330.64
22:50:45|29330.65
22:50:46|29331.33
22:50:47|29330.77
22:50:48|29330.77
22:50:49|29330.77
22:50:51|29330.46
22:50:51|29331.01
22:50:52|29330.16
22:50:53|29330.16
22:50:55|29329.36
22:50:56|29330.24
22:50:56|29329.18
22:50:58|29331.09
22:50:58|29330.24
22:51:00|29330.24
22:51:00|29330.
22:51:01|29330.
22:51:03|29329.44
22:51:03|29330.09
22:51:04|29331.46
22:51:05|29331.74
22:51:06|29330.38
22:51:07|29330.88
22:51:08|29330.88
22:51:10|29331.21
22:51:11|29332.
22:51:12|29331.85
22:51:12|29331.13
22:51:13|29331.13
22:51:14|29330.81
22:51:15|29331.25
22:51:16|29330.42
22:51:17|29331.2
22:51:19|29330.77
22:51:20|29331.31
22:51:21|29330.92
22:51:21|29331.24
22:51:22|29330.63
22:51:24|29330.85
22:51:24|29330.83
22:51:25|29330.83
22:51:26|29330.83
22:51:27|29330.22
22:51:28|29330.81
22:51:30|29330.81
22:51:30|29330.81
22:51:31|29330.6
22:51:33|29330.6
22:51:34|29330.47
22:51:35|29330.8
22:51:36|29330.82
22:51:37|29331.18
22:51:38|29331.18
22:51:38|29331.18
22:51:40|29330.93
22:51:41|29330.93
22:51:41|29331.5
22:51:42|29330.72
22:51:44|29331.04
22:51:45|29331.36
22:51:46|29331.85
22:51:47|29331.03
22:51:48|29331.03
22:51:49|29331.03
22:51:50|29331.04
22:51:51|29331.66
22:51:51|29331.7
22:51:53|29331.28
22:51:54|29331.85
22:51:55|29328.23
22:51:56|29326.07
22:51:57|29326.22
22:51:58|29326.47
22:51:59|29327.5
22:52:00|29326.34
22:52:01|29326.3
22:52:03|29326.02
22:52:03|29326.04
22:52:04|29326.96
22:52:05|29326.96
22:52:06|29326.96
22:52:07|29326.96
22:52:08|29326.92
22:52:09|29326.91
22:52:10|29326.91
22:52:11|29326.92
22:52:12|29326.98
22:52:13|29327.52
22:52:14|29326.52
22:52:15|29326.52
22:52:17|29325.99
22:52:17|29325.99
22:52:18|29325.99
22:52:19|29325.99
22:52:20|29325.69
22:52:21|29327.28
22:52:22|29327.19
22:52:23|29325.62
22:52:24|29325.97
22:52:25|29325.97
22:52:26|29325.99
22:52:27|29324.24
22:52:28|29325.89
22:52:29|29325.89
22:52:30|29325.89
22:52:31|29325.89
22:52:32|29325.09
22:52:34|29325.89
22:52:34|29325.89
22:52:36|29325.9
22:52:36|29325.9
22:52:38|29325.12
22:52:38|29325.12
22:52:40|29325.78
22:52:41|29325.81
22:52:41|29326.22
22:52:43|29326.22
22:52:43|29325.03
22:52:44|29325.56
22:52:46|29325.01
22:52:47|29325.01
22:52:48|29325.01
22:52:49|29325.01
22:52:50|29325.
22:52:50|29324.46
22:52:51|29325.06
22:52:52|29325.06
22:52:53|29325.65
22:52:55|29325.65
22:52:55|29325.64
22:52:56|29325.27
22:52:58|29325.43
22:52:59|29325.43
22:53:00|29326.44
22:53:01|29325.42
22:53:02|29325.59
22:53:03|29325.62
22:53:04|29325.62
22:53:05|29325.91
22:53:05|29326.19
22:53:07|29326.45
22:53:08|29326.24
22:53:09|29326.98
22:53:10|29327.49
22:53:11|29326.88
22:53:12|29327.23
22:53:13|29326.45
22:53:14|29325.84
22:53:15|29325.84
22:53:16|29324.47
22:53:17|29325.99
22:53:18|29325.99
22:53:19|29325.99
22:53:20|29326.09
22:53:21|29326.29
22:53:22|29326.44
22:53:23|29326.18
22:53:24|29326.95
22:53:25|29326.49
22:53:26|29326.87
22:53:27|29326.87
22:53:28|29327.13
22:53:29|29327.23
22:53:30|29327.07
22:53:31|29327.04
22:53:32|29327.04
22:53:33|29326.79
22:53:34|29326.79
22:53:36|29326.45
22:53:37|29325.63
22:53:38|29326.17
22:53:39|29326.91
22:53:40|29326.67
22:53:41|29326.63
22:53:42|29326.56
22:53:43|29326.56
22:53:44|29326.5
22:53:45|29326.5
22:53:46|29326.12
22:53:47|29325.95
22:53:48|29325.95
22:53:49|29326.95
22:53:50|29326.94
22:53:51|29326.94
22:53:52|29326.94
22:53:53|29326.84
22:53:54|29326.84
22:53:55|29326.84
22:53:56|29326.83
22:53:57|29326.84
22:53:58|29327.26
22:53:59|29327.25
22:54:00|29327.71
22:54:01|29328.11
22:54:02|29330.24
22:54:03|29330.2
22:54:04|29330.4
22:54:05|29330.52
22:54:06|29330.55
22:54:07|29330.22
22:54:08|29330.51
22:54:09|29330.74
22:54:10|29330.74
22:54:11|29330.87
22:54:12|29330.87
22:54:13|29330.87
22:54:14|29330.28
22:54:15|29330.93
22:54:16|29330.93
22:54:17|29330.18
22:54:18|29331.7
22:54:19|29330.91
22:54:20|29331.52
22:54:21|29331.52
22:54:22|29331.84
22:54:23|29331.84
22:54:24|29331.14
22:54:25|29331.45
22:54:26|29331.42
22:54:27|29331.66
22:54:28|29330.99
22:54:29|29331.35
22:54:30|29331.69
22:54:31|29331.62
22:54:32|29331.36
22:54:34|29331.35
22:54:35|29331.99
22:54:36|29331.63
22:54:38|29332.75
22:54:39|29332.44
22:54:40|29332.
22:54:40|29332.69
22:54:41|29333.2
22:54:42|29334.
22:54:43|29334.55
22:54:45|29334.27
22:54:46|29333.38
22:54:47|29332.74
22:54:48|29332.88
22:54:48|29333.3
22:54:50|29332.74
22:54:51|29332.74
22:54:52|29332.74
22:54:53|29333.63
22:54:54|29332.91
22:54:54|29332.12
22:54:56|29332.09
22:54:57|29332.82
22:54:58|29331.36
22:54:58|29331.93
22:55:00|29331.95
22:55:00|29332.36
22:55:02|29332.26
22:55:03|29332.16
22:55:04|29332.52
22:55:05|29332.51
22:55:05|29332.09
22:55:07|29333.02
22:55:08|29332.85
22:55:09|29332.08
22:55:10|29331.95
22:55:11|29331.95
22:55:12|29333.28
22:55:13|29332.59
22:55:14|29333.02
22:55:15|29333.01
22:55:15|29331.36
22:55:17|29331.18
22:55:18|29331.47
22:55:18|29331.24
22:55:20|29331.24
22:55:21|29331.08
22:55:22|29331.59
22:55:23|29331.57
22:55:24|29331.6
22:55:25|29331.6
22:55:26|29330.94
22:55:27|29331.6
22:55:28|29331.99
22:55:29|29331.99
22:55:30|29331.99
22:55:31|29331.61
22:55:32|29331.7
22:55:33|29331.32
22:55:34|29331.32
22:55:35|29331.16
22:55:36|29330.81
22:55:38|29331.22
22:55:39|29330.89
22:55:39|29331.28
22:55:41|29331.17
22:55:42|29331.38
22:55:43|29331.27
22:55:44|29331.27
22:55:45|29331.07
22:55:46|29331.11
22:55:47|29331.01
22:55:48|29331.01
22:55:49|29330.63
22:55:50|29330.63
22:55:51|29330.61
22:55:52|29330.61
22:55:53|29330.61
22:55:54|29330.61
22:55:55|29330.39
22:55:56|29330.39
22:55:57|29330.43
22:55:58|29330.43
22:55:59|29330.81
22:56:00|29330.81
22:56:01|29330.43
22:56:02|29331.01
22:56:03|29330.64
22:56:04|29330.64
22:56:05|29329.87
22:56:06|29329.71
22:56:07|29328.71
22:56:08|29328.45
22:56:09|29328.45
22:56:10|29328.18
22:56:11|29327.58
22:56:12|29329.65
22:56:13|29327.57
22:56:14|29327.07
22:56:15|29327.
22:56:16|29327.27
22:56:17|29326.76
22:56:18|29325.25
22:56:19|29324.08
22:56:20|29324.14
22:56:21|29324.14
22:56:22|29324.48
22:56:23|29325.76
22:56:24|29326.27
22:56:25|29325.58
22:56:26|29325.86
22:56:27|29325.17
22:56:28|29324.63
22:56:29|29325.86
22:56:30|29326.05
22:56:31|29325.15
22:56:32|29324.08
22:56:33|29324.3
22:56:34|29324.98
22:56:36|29325.29
22:56:36|29324.49
22:56:38|29324.49
22:56:39|29324.49
22:56:40|29325.49
22:56:41|29325.56
22:56:42|29325.98
22:56:43|29326.51
22:56:44|29325.65
22:56:46|29325.96
22:56:46|29325.97
22:56:48|29326.34
22:56:48|29325.48
22:56:50|29326.23
22:56:50|29326.23
22:56:51|29325.8
22:56:52|29325.24
22:56:53|29325.24
22:56:55|29325.55
22:56:56|29325.55
22:56:57|29325.95
22:56:57|29325.95
22:56:59|29325.97
22:56:59|29325.97
22:57:01|29325.97
22:57:02|29324.52
22:57:03|29326.
22:57:04|29324.01
22:57:05|29324.47
22:57:06|29325.36
22:57:07|29325.36
22:57:08|29325.36
22:57:09|29324.81
22:57:10|29325.54
22:57:11|29325.23
22:57:12|29325.17
22:57:13|29324.94
22:57:14|29325.17
22:57:15|29324.85
22:57:16|29324.85
22:57:17|29324.87
22:57:18|29324.72
22:57:19|29324.72
22:57:20|29323.57
22:57:21|29324.08
22:57:22|29324.42
22:57:23|29324.02
22:57:24|29324.67
22:57:25|29324.05
22:57:26|29324.26
22:57:27|29324.44
22:57:28|29324.37
22:57:29|29324.41
22:57:30|29323.67
22:57:31|29325.26
22:57:32|29324.12
22:57:33|29324.75
22:57:34|29324.59
22:57:35|29324.85
22:57:36|29325.
22:57:38|29324.49
22:57:38|29324.83
22:57:40|29324.88
22:57:40|29324.13
22:57:41|29324.75
22:57:43|29323.91
22:57:44|29323.89
22:57:45|29323.91
22:57:46|29323.91
22:57:47|29323.91
22:57:47|29324.95
22:57:49|29324.95
22:57:49|29323.5
22:57:50|29321.36
22:57:52|29322.
22:57:53|29321.39
22:57:53|29321.4
22:57:55|29321.01
22:57:56|29320.75
22:57:57|29320.83
22:57:58|29321.53
22:57:59|29320.74
22:58:00|29321.44
22:58:01|29320.81
22:58:02|29320.12
22:58:03|29320.14
22:58:04|29321.54
22:58:05|29320.8
22:58:06|29322.
22:58:08|29321.54
22:58:08|29321.1
22:58:09|29321.29
22:58:10|29321.28
22:58:11|29320.78
22:58:12|29321.83
22:58:14|29321.26
22:58:15|29321.26
22:58:15|29321.26
22:58:16|29321.98
22:58:18|29321.56
22:58:19|29321.56
22:58:20|29321.56
22:58:21|29322.09
22:58:22|29322.03
22:58:23|29322.03
22:58:24|29322.19
22:58:25|29322.25
22:58:26|29322.
22:58:27|29321.65
22:58:28|29321.65
22:58:29|29321.65
22:58:30|29321.65
22:58:31|29322.2
22:58:32|29321.88
22:58:33|29322.21
22:58:34|29322.
22:58:35|29321.96
22:58:36|29321.96
22:58:37|29321.96
22:58:39|29321.56
22:58:39|29321.56
22:58:40|29320.88
22:58:41|29320.88
22:58:42|29320.88
22:58:43|29321.94
22:58:45|29321.65
22:58:46|29321.65
22:58:46|29321.41
22:58:48|29321.42
22:58:49|29321.07
22:58:50|29321.07
22:58:52|29321.42
22:58:52|29321.42
22:58:53|29321.13
22:58:54|29321.13
22:58:55|29321.13
22:58:56|29321.13
22:58:57|29321.13
22:58:58|29321.13
22:58:59|29321.13
22:59:00|29321.4
22:59:01|29321.4
22:59:02|29321.03
22:59:03|29321.03
22:59:04|29321.03
22:59:05|29320.
22:59:06|29320.48
22:59:08|29320.07
22:59:08|29320.12
22:59:09|29320.15
22:59:10|29320.44
22:59:11|29321.3
22:59:12|29321.04
22:59:13|29320.02
22:59:14|29320.07
22:59:15|29320.55
22:59:16|29320.69
22:59:17|29320.
22:59:18|29321.47
22:59:19|29320.28
22:59:20|29320.46
22:59:21|29320.56
22:59:22|29320.56
22:59:23|29320.56
22:59:24|29321.07
22:59:25|29320.09
22:59:26|29319.95
22:59:27|29320.65
22:59:28|29320.22
22:59:29|29319.71
22:59:30|29319.66
22:59:31|29319.78
22:59:32|29319.68
22:59:33|29318.03
22:59:34|29318.18
22:59:35|29318.19
22:59:36|29316.91
22:59:37|29317.22
22:59:38|29317.94
22:59:39|29317.53
22:59:41|29317.94
22:59:42|29317.94
22:59:43|29317.93
22:59:44|29317.93
22:59:45|29318.13
22:59:45|29316.29
22:59:47|29317.86
22:59:48|29318.51
22:59:49|29318.59
22:59:50|29319.26
22:59:51|29319.4
22:59:52|29319.19
22:59:53|29319.57
22:59:54|29321.58
22:59:55|29322.75
22:59:56|29322.75
22:59:57|29322.82
22:59:58|29322.24
22:59:59|29322.24
23:00:00|29322.29
23:00:01|29321.03
23:00:02|29321.35
23:00:03|29323.51
23:00:04|29322.58
23:00:05|29321.47
23:00:07|29321.79
23:00:07|29321.3
23:00:08|29320.17
23:00:09|29320.89
23:00:10|29320.6
23:00:11|29321.43
23:00:12|29321.64
23:00:13|29321.66
23:00:14|29320.04
23:00:15|29320.02
23:00:16|29320.49
23:00:17|29320.52
23:00:18|29320.05
23:00:19|29320.05
23:00:20|29319.43
23:00:21|29319.5
23:00:22|29319.82
23:00:23|29321.21
23:00:24|29321.05
23:00:25|29320.89
23:00:26|29319.97
23:00:27|29320.76
23:00:28|29320.73
23:00:29|29319.82
23:00:30|29320.64
23:00:31|29319.86
23:00:32|29320.24
23:00:33|29320.24
23:00:34|29320.68
23:00:35|29320.04
23:00:36|29320.04
23:00:37|29320.34
23:00:38|29319.39
23:00:40|29318.57
23:00:41|29320.36
23:00:42|29319.18
23:00:42|29319.77
23:00:43|29319.74
23:00:45|29319.77
23:00:46|29319.77
23:00:47|29318.8
23:00:49|29320.19
23:00:49|29318.88
23:00:50|29318.88
23:00:51|29318.96
23:00:52|29320.01
23:00:53|29319.18
23:00:54|29319.2
23:00:55|29319.51
23:00:56|29319.29
23:00:57|29319.29
23:00:58|29319.82
23:00:59|29319.79
23:01:00|29320.03
23:01:01|29320.
23:01:02|29319.3
23:01:03|29319.81
23:01:04|29319.36
23:01:05|29319.76
23:01:06|29319.76
23:01:07|29319.64
23:01:08|29320.
23:01:09|29319.13
23:01:10|29320.42
23:01:11|29320.86
23:01:12|29320.87
23:01:14|29320.12
23:01:14|29319.92
23:01:15|29319.96
23:01:17|29320.45
23:01:17|29321.13
23:01:18|29320.04
23:01:20|29320.19
23:01:21|29320.
23:01:22|29320.06
23:01:23|29320.1
23:01:23|29320.1
23:01:25|29320.98
23:01:25|29320.99
23:01:26|29320.98
23:01:27|29320.98
23:01:28|29319.75
23:01:30|29321.18
23:01:31|29321.18
23:01:31|29320.53
23:01:32|29320.97
23:01:33|29321.17
23:01:34|29321.15
23:01:35|29321.21
23:01:36|29320.73
23:01:38|29320.69
23:01:38|29321.2
23:01:39|29320.2
23:01:40|29320.75
23:01:42|29321.08
23:01:43|29320.54
23:01:44|29321.06
23:01:45|29320.44
23:01:46|29320.43
23:01:47|29320.22
23:01:48|29320.11
23:01:49|29319.5
23:01:50|29320.16
23:01:51|29319.52
23:01:52|29319.52
23:01:53|29320.69
23:01:54|29320.43
23:01:55|29319.88
23:01:57|29319.58
23:01:57|29319.58
23:01:58|29319.58
23:01:59|29319.58
23:02:00|29319.58
23:02:01|29319.58
23:02:02|29320.2
23:02:03|29320.16
23:02:04|29320.2
23:02:06|29320.2
23:02:06|29320.71
23:02:08|29320.71
23:02:08|29320.72
23:02:09|29320.19
23:02:10|29320.07
23:02:11|29320.18
23:02:13|29320.09
23:02:13|29319.58
23:02:15|29319.54
23:02:15|29320.63
23:02:16|29320.
23:02:17|29320.48
23:02:18|29320.13
23:02:20|29320.13
23:02:21|29320.72
23:02:22|29320.9
23:02:23|29320.42
23:02:23|29320.42
23:02:24|29320.42
23:02:25|29320.42
23:02:27|29320.42
23:02:27|29321.29
23:02:28|29320.49
23:02:29|29320.36
23:02:30|29320.36
23:02:32|29321.25
23:02:32|29320.73
23:02:33|29320.73
23:02:34|29321.4
23:02:36|29320.54
23:02:36|29320.54
23:02:37|29320.54
23:02:39|29320.56
23:02:39|29320.56
23:02:40|29321.79
23:02:41|29321.81
23:02:43|29321.4
23:02:45|29321.4
23:02:45|29321.4
23:02:46|29321.4
23:02:47|29321.4
23:02:48|29321.4
23:02:49|29320.11
23:02:51|29320.2
23:02:52|29321.4
23:02:52|29320.59
23:02:54|29320.6
23:02:54|29320.6
23:02:56|29320.28
23:02:57|29322.16
23:02:58|29322.54
23:02:58|29321.96
23:03:00|29322.64
23:03:01|29322.55
23:03:02|29322.68
23:03:03|29322.2
23:03:04|29322.05
23:03:05|29322.69
23:03:06|29322.69
23:03:07|29322.07
23:03:08|29322.19
23:03:08|29322.19
23:03:10|29322.69
23:03:11|29322.69
23:03:12|29326.
23:03:13|29326.73
23:03:14|29326.9
23:03:15|29326.09
23:03:16|29325.74
23:03:16|29327.14
23:03:17|29326.02
23:03:19|29326.03
23:03:20|29325.83
23:03:21|29324.76
23:03:22|29325.6
23:03:23|29325.51
23:03:24|29325.85
23:03:25|29325.85
23:03:26|29325.57
23:03:27|29326.03
23:03:28|29326.03
23:03:29|29326.01
23:03:30|29326.01
23:03:31|29325.15
23:03:32|29325.18
23:03:33|29325.18
23:03:34|29325.18
23:03:35|29325.57
23:03:36|29325.57
23:03:37|29325.57
23:03:38|29325.45
23:03:39|29326.05
23:03:40|29325.68
23:03:41|29325.91
23:03:42|29326.01
23:03:44|29325.79
23:03:45|29325.79
23:03:46|29325.07
23:03:47|29325.17
23:03:48|29325.03
23:03:49|29325.14
23:03:51|29326.87
23:03:51|29325.91
23:03:52|29324.69
23:03:53|29324.69
23:03:54|29325.7
23:03:55|29325.7
23:03:56|29325.72
23:03:57|29325.6
23:03:58|29325.6
23:03:59|29325.6
23:04:00|29325.12
23:04:01|29325.6
23:04:02|29325.72
23:04:03|29325.31
23:04:04|29325.31
23:04:05|29326.1
23:04:06|29325.55
23:04:07|29325.57
23:04:08|29325.45
23:04:09|29325.75
23:04:10|29325.71
23:04:11|29326.15
23:04:12|29326.21
23:04:13|29325.91
23:04:14|29325.96
23:04:15|29325.68
23:04:16|29325.89
23:04:17|29325.86
23:04:18|29325.71
23:04:19|29325.71
23:04:20|29325.87
23:04:21|29325.97
23:04:22|29325.9
23:04:23|29326.31
23:04:24|29326.03
23:04:25|29326.03
23:04:26|29325.81
23:04:27|29325.81
23:04:28|29325.83
23:04:29|29325.83
23:04:30|29325.88
23:04:31|29325.7
23:04:32|29325.84
23:04:33|29325.36
23:04:34|29326.57
23:04:35|29326.71
23:04:36|29325.94
23:04:37|29326.58
23:04:38|29325.94
23:04:39|29326.55
23:04:40|29326.43
23:04:41|29326.43
23:04:42|29326.19
23:04:44|29326.
23:04:45|29325.57
23:04:46|29325.57
23:04:47|29325.49
23:04:48|29324.57
23:04:49|29324.57
23:04:50|29325.71
23:04:51|29325.38
23:04:51|29325.38
23:04:53|29325.38
23:04:54|29325.38
23:04:55|29325.58
23:04:56|29325.91
23:04:57|29325.57
23:04:57|29325.57
23:04:59|29325.55
23:05:00|29325.54
23:05:01|29325.4
23:05:02|29326.29
23:05:03|29325.86
23:05:04|29325.86
23:05:05|29325.82
23:05:06|29324.82
23:05:07|29324.06
23:05:08|29325.34
23:05:10|29325.35
23:05:10|29324.47
23:05:12|29324.47
23:05:12|29324.31
23:05:13|29324.13
23:05:14|29324.17
23:05:16|29325.15
23:05:16|29325.15
23:05:18|29325.38
23:05:18|29325.38
23:05:19|29325.38
23:05:20|29325.38
23:05:21|29325.38
23:05:22|29325.38
23:05:23|29325.48
23:05:24|29325.48
23:05:25|29325.48
23:05:27|29325.48
23:05:28|29324.85
23:05:28|29324.85
23:05:30|29324.4
23:05:30|29324.25
23:05:32|29324.32
23:05:33|29324.32
23:05:34|29324.69
23:05:35|29323.87
23:05:36|29323.51
23:05:37|29323.51
23:05:37|29324.72
23:05:38|29324.72
23:05:40|29324.85
23:05:41|29324.85
23:05:42|29325.2
23:05:43|29325.2
23:05:44|29324.2
23:05:45|29324.2
23:05:47|29325.2
23:05:47|29325.2
23:05:48|29326.82
23:05:49|29326.75
23:05:50|29325.9
23:05:51|29324.92
23:05:52|29324.67
23:05:53|29324.67
23:05:54|29324.67
23:05:55|29324.67
23:05:56|29324.67
23:05:57|29324.67
23:05:58|29324.67
23:05:59|29324.67
23:06:00|29325.15
23:06:01|29325.04
23:06:02|29323.98
23:06:03|29323.98
23:06:04|29323.98
23:06:05|29323.98
23:06:06|29324.73
23:06:08|29324.96
23:06:08|29325.33
23:06:10|29326.
23:06:10|29326.
23:06:11|29326.
23:06:13|29326.
23:06:13|29325.17
23:06:14|29325.18
23:06:16|29325.18
23:06:16|29325.18
23:06:18|29325.18
23:06:18|29325.18
23:06:19|29325.18
23:06:20|29325.18
23:06:22|29325.18
23:06:22|29325.18
23:06:23|29325.27
23:06:24|29325.27
23:06:25|29325.27
23:06:26|29325.27
23:06:28|29325.27
23:06:29|29325.27
23:06:29|29325.67
23:06:30|29325.67
23:06:31|29325.67
23:06:32|29325.67
23:06:33|29325.67
23:06:35|29325.29
23:06:35|29325.88
23:06:36|29325.88
23:06:37|29325.62
23:06:38|29325.62
23:06:39|29325.99
23:06:41|29325.99
23:06:41|29325.78
23:06:43|29326.91
23:06:44|29326.96
23:06:44|29327.17
23:06:45|29326.49
23:06:46|29327.16
23:06:47|29327.16
23:06:49|29327.16
23:06:49|29327.58
23:06:50|29327.46
23:06:52|29327.44
23:06:52|29327.23
23:06:54|29327.49
23:06:54|29328.25
23:06:56|29327.83
23:06:57|29327.03
23:06:57|29326.84
23:06:58|29326.24
23:07:00|29328.3
23:07:00|29328.71
23:07:01|29329.93
23:07:02|29329.26
23:07:03|29326.06
23:07:04|29329.61
23:07:06|29329.5
23:07:07|29329.35
23:07:09|29327.62
23:07:09|29326.87
23:07:11|29326.55
23:07:12|29329.49
23:07:13|29328.33
23:07:14|29329.11
23:07:15|29327.77
23:07:16|29327.5
23:07:17|29327.75
23:07:18|29327.15
23:07:19|29328.66
23:07:20|29327.65
23:07:21|29328.85
23:07:22|29328.
23:07:23|29327.06
23:07:24|29327.19
23:07:25|29328.89
23:07:26|29329.61
23:07:27|29330.02
23:07:29|29328.16
23:07:29|29328.92
23:07:31|29329.5
23:07:31|29329.97
23:07:32|29330.67
23:07:33|29330.67
23:07:34|29330.24
23:07:36|29330.54
23:07:37|29331.59
23:07:37|29331.74
23:07:38|29331.33
23:07:40|29331.84
23:07:40|29331.91
23:07:41|29331.91
23:07:43|29332.25
23:07:44|29332.25
23:07:44|29331.84
23:07:46|29331.02
23:07:48|29331.7
23:07:48|29331.93
23:07:49|29331.93
23:07:50|29332.
23:07:51|29332.
23:07:52|29333.83
23:07:53|29333.7
23:07:55|29333.55
23:07:56|29333.13
23:07:57|29333.14
23:07:58|29331.69
23:07:59|29332.74
23:08:00|29332.74
23:08:01|29331.53
23:08:03|29331.94
23:08:03|29332.61
23:08:05|29332.61
23:08:05|29332.74
23:08:07|29332.74
23:08:08|29331.86
23:08:09|29332.31
23:08:10|29332.74
23:08:11|29332.74
23:08:12|29333.02
23:08:13|29333.02
23:08:14|29332.49
23:08:15|29332.49
23:08:16|29332.49
23:08:16|29332.49
23:08:18|29332.15
23:08:18|29332.67
23:08:19|29332.67
23:08:21|29332.67
23:08:22|29332.67
23:08:22|29332.96
23:08:24|29332.37
23:08:25|29332.37
23:08:26|29332.32
23:08:27|29333.14
23:08:28|29332.9
23:08:28|29332.91
23:08:30|29332.96
23:08:31|29333.48
23:08:32|29333.93
23:08:32|29333.93
23:08:33|29333.99
23:08:35|29333.96
23:08:36|29333.96
23:08:37|29333.96
23:08:38|29333.96
23:08:39|29333.55
23:08:40|29333.57
23:08:42|29333.56
23:08:42|29333.56
23:08:43|29334.
23:08:44|29333.75
23:08:45|29334.9
23:08:46|29334.71
23:08:47|29335.03
23:08:48|29334.65
23:08:49|29334.49
23:08:50|29334.5
23:08:51|29334.45
23:08:53|29334.45
23:08:54|29333.28
23:08:54|29334.51
23:08:56|29333.76
23:08:57|29333.76
23:08:58|29333.76
23:08:59|29333.76
23:09:01|29333.44
23:09:02|29333.03
23:09:02|29334.33
23:09:03|29334.33
23:09:04|29334.5
23:09:06|29334.5
23:09:07|29334.5
23:09:07|29332.98
23:09:09|29332.44
23:09:09|29332.91
23:09:11|29332.
23:09:12|29332.88
23:09:13|29332.47
23:09:14|29332.08
23:09:14|29332.06
23:09:15|29332.29
23:09:17|29332.4
23:09:17|29332.4
23:09:19|29332.4
23:09:19|29332.06
23:09:21|29333.02
23:09:21|29333.23
23:09:22|29332.81
23:09:24|29333.21
23:09:25|29332.3
23:09:26|29332.63
23:09:27|29332.63
23:09:28|29332.12
23:09:29|29332.55
23:09:30|29332.55
23:09:31|29332.55
23:09:32|29333.6
23:09:33|29333.27
23:09:34|29333.27
23:09:35|29332.94
23:09:36|29332.97
23:09:37|29332.97
23:09:39|29333.17
23:09:39|29333.17
23:09:40|29332.91
23:09:41|29333.6
23:09:42|29334.56
23:09:43|29332.99
23:09:44|29333.06
23:09:45|29333.31
23:09:46|29333.38
23:09:47|29332.6
23:09:48|29333.44
23:09:49|29333.17
23:09:50|29333.32
23:09:51|29332.82
23:09:52|29332.82
23:09:53|29333.43
23:09:54|29333.12
23:09:55|29333.44
23:09:57|29333.81
23:09:57|29333.39
23:09:59|29332.99
23:10:00|29333.43
23:10:01|29332.98
23:10:01|29332.97
23:10:03|29332.97
23:10:04|29333.25
23:10:06|29333.09
23:10:07|29332.82
23:10:08|29332.82
23:10:08|29332.82
23:10:10|29333.04
23:10:11|29333.04
23:10:12|29332.82
23:10:13|29332.85
23:10:13|29332.23
23:10:15|29332.82
23:10:16|29332.82
23:10:17|29332.82
23:10:17|29332.88
23:10:18|29333.5
23:10:20|29333.17
23:10:20|29333.17
23:10:22|29333.17
23:10:23|29333.17
23:10:23|29333.17
23:10:25|29333.23
23:10:26|29333.35
23:10:27|29333.35
23:10:28|29333.35
23:10:29|29333.35
23:10:30|29333.81
23:10:31|29333.81
23:10:32|29333.81
23:10:33|29333.81
23:10:34|29333.33
23:10:35|29333.33
23:10:36|29333.33
23:10:37|29333.33
23:10:38|29333.33
23:10:39|29333.33
23:10:40|29333.65
23:10:41|29333.38
23:10:42|29333.65
23:10:43|29333.65
23:10:44|29334.16
23:10:45|29333.67
23:10:46|29334.3
23:10:47|29333.7
23:10:48|29333.7
23:10:49|29333.86
23:10:50|29333.86
23:10:51|29333.7
23:10:52|29333.7
23:10:53|29333.97
23:10:54|29333.99
23:10:55|29334.
23:10:56|29334.
23:10:57|29334.33
23:10:58|29334.08
23:11:00|29334.33
23:11:00|29334.14
23:11:02|29334.32
23:11:03|29333.23
23:11:04|29333.77
23:11:05|29333.19
23:11:07|29332.87
23:11:07|29336.27
23:11:08|29336.99
23:11:09|29336.75
23:11:10|29336.99
23:11:11|29335.61
23:11:12|29336.44
23:11:13|29335.45
23:11:14|29336.
23:11:15|29336.45
23:11:16|29336.44
23:11:18|29337.67
23:11:18|29337.75
23:11:19|29336.55
23:11:20|29337.27
23:11:21|29336.22
23:11:22|29336.89
23:11:23|29336.89
23:11:24|29336.88
23:11:25|29336.66
23:11:26|29336.66
23:11:27|29335.72
23:11:28|29335.48
23:11:29|29336.87
23:11:30|29333.94
23:11:31|29334.02
23:11:32|29333.56
23:11:33|29334.68
23:11:34|29334.54
23:11:35|29334.72
23:11:36|29334.72
23:11:37|29334.
23:11:38|29334.71
23:11:39|29335.14
23:11:40|29335.14
23:11:41|29334.73
23:11:42|29334.55
23:11:43|29333.58
23:11:44|29334.04
23:11:45|29334.02
23:11:46|29334.02
23:11:47|29333.59
23:11:48|29333.77
23:11:50|29333.3
23:11:50|29332.48
23:11:51|29333.23
23:11:52|29333.23
23:11:54|29332.94
23:11:54|29333.82
23:11:55|29333.82
23:11:56|29332.71
23:11:57|29333.62
23:11:59|29333.69
23:12:00|29333.06
23:12:01|29333.99
23:12:02|29333.99
23:12:03|29333.34
23:12:04|29333.34
23:12:05|29333.34
23:12:07|29334.15
23:12:08|29332.24
23:12:08|29332.79
23:12:10|29333.74
23:12:11|29333.77
23:12:12|29333.77
23:12:13|29334.
23:12:14|29332.69
23:12:15|29333.98
23:12:16|29332.85
23:12:17|29332.85
23:12:18|29332.85
23:12:19|29333.32
23:12:20|29333.77
23:12:21|29333.77
23:12:22|29333.77
23:12:22|29333.77
23:12:24|29334.76
23:12:25|29333.67
23:12:26|29333.78
23:12:27|29333.78
23:12:28|29333.78
23:12:29|29333.78
23:12:30|29333.78
23:12:31|29333.78
23:12:32|29333.78
23:12:33|29333.78
23:12:34|29333.85
23:12:35|29333.85
23:12:36|29334.39
23:12:37|29334.39
23:12:38|29333.85
23:12:39|29333.85
23:12:40|29334.49
23:12:41|29333.39
23:12:42|29333.13
23:12:43|29333.55
23:12:44|29333.54
23:12:46|29333.54
23:12:46|29333.23
23:12:47|29333.23
23:12:48|29333.23
23:12:49|29333.23
23:12:50|29333.23
23:12:51|29333.23
23:12:52|29333.23
23:12:53|29334.06
23:12:54|29334.06
23:12:55|29334.06
23:12:56|29334.26
23:12:57|29334.01
23:12:58|29334.33
23:12:59|29334.45
23:13:01|29334.57
23:13:02|29333.61
23:13:03|29333.64
23:13:04|29333.11
23:13:06|29334.07
23:13:07|29333.12
23:13:08|29333.53
23:13:09|29333.53
23:13:10|29333.96
23:13:11|29334.27
23:13:12|29334.36
23:13:13|29334.34
23:13:13|29333.14
23:13:15|29332.71
23:13:16|29332.86
23:13:16|29333.74
23:13:18|29334.53
23:13:18|29333.86
23:13:20|29333.99
23:13:21|29333.99
23:13:22|29333.57
23:13:23|29333.08
23:13:24|29333.48
23:13:24|29333.3
23:13:26|29333.31
23:13:27|29334.55
23:13:28|29334.17
23:13:29|29334.15
23:13:29|29334.99
23:13:30|29334.49
23:13:31|29335.6
23:13:32|29335.23
23:13:34|29334.31
23:13:35|29334.15
23:13:36|29334.15
23:13:36|29333.32
23:13:38|29333.79
23:13:38|29333.22
23:13:39|29333.56
23:13:41|29333.22
23:13:42|29333.94
23:13:43|29333.14
23:13:43|29334.27
23:13:45|29333.35
23:13:46|29333.89
23:13:47|29333.17
23:13:47|29334.25
23:13:48|29333.59
23:13:49|29333.58
23:13:50|29333.59
23:13:51|29334.26
23:13:52|29333.88
23:13:53|29334.27
23:13:55|29333.58
23:13:55|29334.27
23:13:56|29333.9
23:13:58|29334.15
23:13:58|29333.59
23:13:59|29334.23
23:14:01|29333.86
23:14:02|29334.2
23:14:03|29333.57
23:14:04|29333.64
23:14:05|29333.21
23:14:06|29334.26
23:14:07|29333.53
23:14:08|29334.08
23:14:10|29334.08
23:14:10|29333.82
23:14:12|29333.56
23:14:13|29333.59
23:14:14|29333.21
23:14:15|29333.14
23:14:16|29332.92
23:14:17|29332.92
23:14:17|29332.92
23:14:19|29333.68
23:14:19|29333.68
23:14:21|29333.75
23:14:21|29333.88
23:14:22|29334.05
23:14:23|29334.06
23:14:25|29334.06
23:14:25|29333.99
23:14:27|29333.6
23:14:27|29333.6
23:14:29|29333.73
23:14:29|29333.44
23:14:30|29333.44
23:14:32|29332.92
23:14:32|29332.46
23:14:34|29333.27
23:14:35|29333.27
23:14:36|29333.23
23:14:37|29333.23
23:14:37|29332.94
23:14:38|29332.94
23:14:39|29332.94
23:14:40|29332.94
23:14:42|29333.36
23:14:43|29332.81
23:14:43|29333.15
23:14:45|29333.89
23:14:45|29333.49
23:14:46|29333.18
23:14:47|29333.51
23:14:48|29333.17
23:14:49|29333.32
23:14:51|29333.99
23:14:51|29333.33
23:14:52|29333.84
23:14:54|29333.95
23:14:54|29333.97
23:14:55|29333.3
23:14:56|29333.21
23:14:57|29333.24
23:14:59|29333.27
23:15:00|29334.02
23:15:00|29333.52
23:15:01|29333.18
23:15:03|29332.87
23:15:04|29334.4
23:15:05|29333.94
23:15:06|29332.76
23:15:07|29333.25
23:15:08|29331.71
23:15:09|29331.6
23:15:10|29331.62
23:15:11|29331.56
23:15:12|29332.09
23:15:14|29332.21
23:15:14|29332.51
23:15:15|29332.56
23:15:16|29332.56
23:15:17|29333.27
23:15:18|29332.
23:15:19|29332.3
23:15:20|29333.12
23:15:21|29333.11
23:15:22|29333.56
23:15:23|29333.56
23:15:24|29333.09
23:15:25|29333.09
23:15:26|29333.2
23:15:27|29333.2
23:15:28|29333.2
23:15:29|29333.13
23:15:30|29333.13
23:15:31|29333.19
23:15:32|29333.19
23:15:33|29332.45
23:15:34|29333.24
23:15:35|29333.04
23:15:36|29333.01
23:15:37|29333.01
23:15:38|29333.01
23:15:39|29333.01
23:15:41|29333.01
23:15:41|29333.18
23:15:42|29333.24
23:15:43|29332.21
23:15:44|29333.16
23:15:45|29333.37
23:15:46|29332.92
23:15:47|29333.3
23:15:48|29333.04
23:15:49|29333.04
23:15:50|29333.04
23:15:51|29332.81
23:15:52|29332.96
23:15:53|29332.79
23:15:54|29333.84
23:15:55|29333.22
23:15:56|29333.41
23:15:57|29333.
23:15:58|29332.6
23:15:59|29332.99
23:16:00|29333.35
23:16:01|29333.23
23:16:02|29333.22
23:16:03|29332.94
23:16:05|29332.94
23:16:05|29332.79
23:16:06|29332.91
23:16:07|29332.9
23:16:08|29331.58
23:16:10|29327.28
23:16:10|29327.48
23:16:12|29329.87
23:16:12|29328.96
23:16:14|29329.36
23:16:15|29328.04
23:16:15|29328.04
23:16:17|29328.01
23:16:18|29328.01
23:16:18|29328.01
23:16:19|29328.44
23:16:20|29327.98
23:16:22|29329.96
23:16:23|29329.96
23:16:23|29329.96
23:16:24|29329.96
23:16:25|29329.96
23:16:27|29328.98
23:16:27|29328.98
23:16:29|29328.74
23:16:29|29328.44
23:16:30|29328.97
23:16:31|29328.97
23:16:33|29328.96
23:16:33|29328.97
23:16:34|29328.97
23:16:36|29328.63
23:16:36|29329.2
23:16:37|29329.25
23:16:39|29329.26
23:16:40|29328.24
23:16:40|29328.94
23:16:41|29329.32
23:16:43|29329.71
23:16:44|29329.98
23:16:44|29329.87
23:16:46|29329.74
23:16:47|29327.45
23:16:47|29327.71
23:16:48|29328.52
23:16:49|29328.52
23:16:50|29329.9
23:16:51|29328.04
23:16:53|29330.51
23:16:54|29329.27
23:16:54|29329.59
23:16:55|29329.01
23:16:56|29329.48
23:16:58|29328.82
23:16:58|29328.82
23:16:59|29330.
23:17:01|29329.33
23:17:01|29329.12
23:17:02|29329.72
23:17:04|29329.8
23:17:06|29329.32
23:17:06|29329.05
23:17:07|29327.75
23:17:09|29328.
23:17:10|29328.86
23:17:11|29328.57
23:17:12|29328.06
23:17:13|29328.56
23:17:13|29328.57
23:17:15|29328.26
23:17:16|29328.03
23:17:17|29327.75
23:17:18|29328.
23:17:19|29327.77
23:17:20|29328.42
23:17:21|29328.24
23:17:22|29328.
23:17:23|29326.02
23:17:24|29327.77
23:17:25|29326.57
23:17:26|29327.82
23:17:27|29326.92
23:17:28|29328.
23:17:28|29328.18
23:17:29|29328.95
23:17:30|29326.84
23:17:32|29327.74
23:17:33|29327.67
23:17:34|29326.83
23:17:35|29327.96
23:17:36|29327.96
23:17:37|29326.34
23:17:38|29327.24
23:17:39|29326.51
23:17:40|29325.71
23:17:41|29326.81
23:17:42|29327.65
23:17:43|29326.08
23:17:44|29326.82
23:17:45|29326.82
23:17:46|29326.
23:17:47|29326.05
23:17:48|29326.39
23:17:49|29326.82
23:17:50|29326.8
23:17:51|29326.57
23:17:52|29328.39
23:17:53|29326.78
23:17:54|29327.64
23:17:55|29327.19
23:17:56|29327.19
23:17:57|29327.19
23:17:58|29327.42
23:17:59|29328.18
23:18:00|29327.99
23:18:01|29327.99
23:18:02|29326.99
23:18:03|29326.98
23:18:04|29326.98
23:18:06|29327.66
23:18:07|29328.35
23:18:07|29328.33
23:18:09|29328.02
23:18:10|29328.16
23:18:11|29327.99
23:18:12|29328.15
23:18:13|29328.54
23:18:14|29328.61
23:18:14|29328.
23:18:16|29328.98
23:18:17|29327.99
23:18:18|29327.99
23:18:19|29328.91
23:18:20|29328.99
23:18:21|29328.99
23:18:22|29329.
23:18:23|29329.
23:18:24|29329.
23:18:25|29328.98
23:18:26|29328.98
23:18:27|29329.41
23:18:28|29328.66
23:18:29|29329.41
23:18:30|29328.93
23:18:31|29328.93
23:18:32|29329.89
23:18:33|29329.36
23:18:34|29329.
23:18:35|29329.
23:18:36|29329.
23:18:37|29329.
23:18:39|29328.71
23:18:39|29328.91
23:18:40|29329.2
23:18:41|29329.01
23:18:42|29329.8
23:18:43|29329.36
23:18:44|29329.52
23:18:45|29329.22
23:18:46|29329.85
23:18:47|29329.19
23:18:48|29329.36
23:18:49|29329.36
23:18:50|29329.36
23:18:51|29329.43
23:18:52|29329.42
23:18:53|29329.45
23:18:54|29329.45
23:18:55|29329.45
23:18:56|29328.71
23:18:57|29329.19
23:18:58|29329.19
23:18:59|29329.19
23:19:00|29329.49
23:19:01|29328.99
23:19:02|29328.88
23:19:03|29328.67
23:19:04|29328.71
23:19:06|29328.66
23:19:07|29328.17
23:19:08|29329.05
23:19:09|29329.45
23:19:10|29329.34
23:19:11|29329.04
23:19:12|29329.34
23:19:13|29329.31
23:19:14|29328.74
23:19:15|29327.72
23:19:16|29328.58
23:19:17|29329.07
23:19:18|29329.67
23:19:19|29329.01
23:19:20|29328.88
23:19:21|29328.88
23:19:22|29328.88
23:19:23|29328.99
23:19:24|29328.99
23:19:25|29328.99
23:19:26|29329.45
23:19:27|29328.4
23:19:28|29327.41
23:19:29|29328.07
23:19:30|29328.49
23:19:31|29328.49
23:19:32|29328.84
23:19:33|29328.84
23:19:34|29328.1
23:19:35|29328.92
23:19:36|29328.92
23:19:37|29327.68
23:19:38|29327.81
23:19:39|29327.01
23:19:40|29327.61
23:19:41|29327.05
23:19:42|29327.62
23:19:43|29327.93
23:19:44|29327.91
23:19:45|29327.91
23:19:46|29327.91
23:19:47|29327.96
23:19:48|29327.85
23:19:49|29327.2
23:19:50|29326.23
23:19:51|29326.23
23:19:52|29327.63
23:19:53|29327.23
23:19:54|29327.23
23:19:55|29327.65
23:19:57|29327.65
23:19:57|29327.74
23:19:59|29327.74
23:20:00|29327.74
23:20:01|29327.62
23:20:01|29327.62
23:20:03|29327.04
23:20:04|29327.62
23:20:04|29327.44
23:20:06|29327.63
23:20:07|29328.6
23:20:08|29328.6
23:20:09|29327.64
23:20:10|29327.64
23:20:11|29328.42
23:20:12|29328.42
23:20:13|29327.76
23:20:14|29328.42
23:20:15|29327.77
23:20:16|29327.79
23:20:17|29328.83
23:20:17|29328.07
23:20:19|29328.69
23:20:20|29328.3
23:20:20|29328.04
23:20:21|29328.03
23:20:23|29327.88
23:20:24|29327.85
23:20:25|29327.88
23:20:26|29327.84
23:20:27|29327.93
23:20:28|29327.72
23:20:29|29327.5
23:20:30|29327.5
23:20:31|29327.91
23:20:32|29328.68
23:20:33|29328.24
23:20:34|29328.47
23:20:35|29328.64
23:20:36|29328.54
23:20:37|29328.54
23:20:38|29328.54
23:20:39|29329.09
23:20:40|29329.57
23:20:41|29329.54
23:20:42|29329.54
23:20:43|29328.73
23:20:44|29330.31
23:20:45|29330.27
23:20:46|29329.22
23:20:47|29329.22
23:20:48|29329.02
23:20:49|29329.57
23:20:50|29329.68
23:20:51|29329.23
23:20:52|29328.31
23:20:53|29331.24
23:20:54|29330.42
23:20:55|29331.52
23:20:56|29330.9
23:20:57|29330.42
23:20:58|29331.39
23:20:59|29331.37
23:21:00|29330.4
23:21:01|29330.9
23:21:02|29330.97
23:21:03|29333.53
23:21:04|29334.58
23:21:05|29332.74
23:21:06|29332.75
23:21:07|29334.95
23:21:08|29333.31
23:21:09|29334.56
23:21:10|29334.94
23:21:11|29334.94
23:21:13|29334.91
23:21:14|29334.9
23:21:14|29334.09
23:21:15|29334.12
23:21:16|29334.12
23:21:17|29334.1
23:21:18|29334.1
23:21:20|29334.1
23:21:21|29334.
23:21:22|29333.51
23:21:23|29333.43
23:21:24|29333.79
23:21:25|29333.79
23:21:26|29333.89
23:21:27|29332.55
23:21:28|29332.55
23:21:29|29332.55
23:21:30|29334.1
23:21:31|29334.1
23:21:32|29334.29
23:21:33|29334.53
23:21:34|29334.94
23:21:35|29334.94
23:21:36|29335.45
23:21:37|29335.46
23:21:38|29334.38
23:21:39|29335.41
23:21:40|29335.37
23:21:41|29335.37
23:21:42|29335.37
23:21:43|29335.37
23:21:44|29335.37
23:21:45|29336.29
23:21:46|29336.29
23:21:47|29335.97
23:21:48|29335.95
23:21:49|29335.5
23:21:50|29335.5
23:21:51|29335.45
23:21:52|29335.45
23:21:53|29335.43
23:21:54|29334.71
23:21:55|29334.42
23:21:56|29335.87
23:21:57|29334.9
23:21:58|29335.98
23:21:59|29335.29
23:22:00|29334.15
23:22:01|29334.83
23:22:02|29335.53
23:22:03|29335.53
23:22:04|29335.96
23:22:05|29337.19
23:22:06|29337.82
23:22:07|29336.94
23:22:09|29336.21
23:22:10|29336.21
23:22:11|29336.48
23:22:12|29338.59
23:22:13|29337.98
23:22:14|29336.59
23:22:15|29337.39
23:22:16|29337.39
23:22:17|29338.
23:22:18|29337.61
23:22:20|29337.61
23:22:20|29337.67
23:22:22|29337.39
23:22:23|29337.73
23:22:23|29337.73
23:22:24|29337.38
23:22:25|29337.74
23:22:26|29338.89
23:22:28|29338.21
23:22:28|29338.21
23:22:30|29337.67
23:22:30|29338.39
23:22:32|29338.29
23:22:32|29337.79
23:22:34|29339.11
23:22:34|29339.33
23:22:36|29338.39
23:22:36|29339.33
23:22:38|29338.95
23:22:39|29338.35
23:22:40|29339.3
23:22:40|29339.3
23:22:41|29338.93
23:22:42|29338.33
23:22:43|29339.32
23:22:44|29338.58
23:22:46|29337.67
23:22:46|29337.77
23:22:47|29337.77
23:22:48|29337.77
23:22:50|29337.89
23:22:50|29337.89
23:22:51|29338.01
23:22:53|29339.63
23:22:53|29339.13
23:22:55|29339.13
23:22:55|29338.63
23:22:57|29338.63
23:22:57|29338.58
23:22:58|29338.58
23:23:00|29338.94
23:23:00|29338.02
23:23:02|29338.34
23:23:02|29338.34
23:23:03|29338.34
23:23:04|29337.57
23:23:06|29336.59
23:23:06|29337.56
23:23:07|29336.77
23:23:09|29336.58
23:23:09|29336.57
23:23:11|29336.69
23:23:12|29336.69
23:23:13|29337.59
23:23:14|29338.44
23:23:16|29337.8
23:23:17|29337.91
23:23:17|29337.97
23:23:19|29337.97
23:23:20|29338.41
23:23:20|29338.41
23:23:22|29338.41
23:23:23|29338.41
23:23:24|29338.41
23:23:24|29338.41
23:23:25|29337.65
23:23:26|29338.24
23:23:28|29337.9
23:23:29|29339.
23:23:30|29338.35
23:23:31|29338.6
23:23:32|29338.28
23:23:32|29339.22
23:23:34|29339.22
23:23:34|29339.22
23:23:35|29339.22
23:23:36|29338.62
23:23:38|29339.11
23:23:38|29338.7
23:23:40|29339.
23:23:40|29339.
23:23:42|29339.
23:23:42|29340.73
23:23:43|29340.52
23:23:44|29339.
23:23:45|29340.
23:23:47|29339.98
23:23:48|29341.68
23:23:49|29341.23
23:23:49|29339.94
23:23:50|29338.31
23:23:51|29340.3
23:23:53|29341.07
23:23:54|29341.07
23:23:55|29341.14
23:23:56|29341.55
23:23:56|29341.13
23:23:57|29339.78
23:23:59|29340.46
23:23:59|29339.89
23:24:01|29339.39
23:24:01|29339.93
23:24:02|29340.05
23:24:03|29341.08
23:24:04|29341.13
23:24:06|29338.66
23:24:07|29340.75
23:24:08|29341.49
23:24:09|29341.49
23:24:09|29340.52
23:24:11|29341.62
23:24:13|29341.02
23:24:14|29341.33
23:24:15|29341.32
23:24:15|29341.61
23:24:17|29342.79
23:24:17|29340.74
23:24:19|29341.78
23:24:20|29342.51
23:24:21|29342.17
23:24:22|29343.24
23:24:23|29341.53
23:24:24|29342.06
23:24:25|29342.17
23:24:26|29342.17
23:24:27|29342.09
23:24:29|29342.
23:24:29|29342.02
23:24:31|29342.77
23:24:32|29340.81
23:24:33|29341.27
23:24:34|29341.71
23:24:35|29343.23
23:24:36|29342.82
23:24:37|29342.72
23:24:38|29342.72
23:24:39|29342.
23:24:40|29342.61
23:24:41|29342.04
23:24:42|29342.
23:24:43|29342.3
23:24:44|29342.04
23:24:45|29342.01
23:24:46|29341.43
23:24:47|29342.43
23:24:48|29342.69
23:24:49|29343.25
23:24:50|29342.51
23:24:51|29342.11
23:24:52|29342.11
23:24:53|29342.15
23:24:54|29344.05
23:24:55|29344.32
23:24:56|29344.76
23:24:57|29343.48
23:24:58|29343.59
23:24:59|29343.22
23:25:00|29344.3
23:25:01|29344.25
23:25:02|29344.02
23:25:03|29343.64
23:25:04|29344.
23:25:05|29344.
23:25:06|29344.
23:25:07|29344.7
23:25:08|29344.7
23:25:09|29344.7
23:25:10|29344.7
23:25:11|29344.7
23:25:13|29344.7
23:25:13|29344.7
23:25:14|29344.24
23:25:16|29344.29
23:25:17|29344.27
23:25:17|29344.27
23:25:19|29344.26
23:25:19|29344.26
23:25:21|29344.33
23:25:22|29344.33
23:25:22|29344.26
23:25:24|29343.95
23:25:25|29342.77
23:25:26|29342.75
23:25:27|29342.38
23:25:28|29342.04
23:25:29|29342.04
23:25:30|29342.04
23:25:31|29342.97
23:25:31|29342.02
23:25:32|29342.02
23:25:34|29342.02
23:25:34|29342.
23:25:35|29341.47
23:25:37|29341.99
23:25:37|29342.39
23:25:38|29342.39
23:25:39|29342.44
23:25:41|29343.26
23:25:42|29343.34
23:25:43|29343.34
23:25:44|29343.34
23:25:45|29343.34
23:25:46|29343.34
23:25:47|29342.6
23:25:49|29342.6
23:25:49|29342.62
23:25:50|29342.62
23:25:51|29342.62
23:25:52|29342.62
23:25:53|29341.34
23:25:54|29341.34
23:25:55|29341.34
23:25:56|29341.34
23:25:57|29341.34
23:25:58|29341.34
23:25:59|29341.33
23:26:00|29343.04
23:26:01|29343.99
23:26:02|29343.99
23:26:03|29342.37
23:26:04|29343.47
23:26:05|29342.
23:26:06|29342.
23:26:07|29342.28
23:26:08|29341.46
23:26:09|29341.88
23:26:10|29341.88
23:26:11|29341.88
23:26:12|29341.91
23:26:14|29341.91
23:26:15|29342.13
23:26:16|29342.13
23:26:17|29343.82
23:26:19|29344.79
23:26:20|29344.28
23:26:21|29343.16
23:26:21|29343.16
23:26:23|29342.95
23:26:23|29345.26
23:26:25|29344.82
23:26:26|29346.5
23:26:27|29344.02
23:26:27|29345.88
23:26:29|29346.37
23:26:29|29344.77
23:26:30|29345.02
23:26:31|29344.
23:26:33|29345.25
23:26:34|29345.14
23:26:35|29345.14
23:26:36|29345.74
23:26:37|29344.45
23:26:38|29343.29
23:26:39|29343.95
23:26:40|29343.48
23:26:41|29344.26
23:26:42|29345.1
23:26:43|29345.1
23:26:44|29344.03
23:26:45|29343.98
23:26:46|29343.98
23:26:47|29344.4
23:26:48|29344.4
23:26:49|29343.65
23:26:50|29343.95
23:26:51|29343.97
23:26:52|29345.83
23:26:53|29345.83
23:26:54|29344.11
23:26:55|29344.11
23:26:56|29344.11
23:26:57|29345.03
23:26:58|29344.59
23:26:59|29344.34
23:27:00|29344.52
23:27:01|29344.35
23:27:02|29344.35
23:27:03|29343.35
23:27:04|29343.47
23:27:05|29343.86
23:27:06|29343.34
23:27:07|29343.
23:27:08|29342.62
23:27:09|29342.62
23:27:10|29342.83
23:27:11|29342.83
23:27:12|29343.97
23:27:14|29343.67
23:27:15|29343.14
23:27:16|29343.87
23:27:17|29343.87
23:27:18|29343.77
23:27:19|29345.67
23:27:21|29343.32
23:27:22|29344.2
23:27:22|29345.15
23:27:24|29345.07
23:27:24|29345.38
23:27:26|29345.02
23:27:27|29345.34
23:27:28|29344.01
23:27:29|29345.23
23:27:30|29345.15
23:27:31|29345.34
23:27:32|29345.86
23:27:33|29345.53
23:27:34|29345.07
23:27:35|29344.81
23:27:36|29345.12
23:27:37|29345.12
23:27:38|29344.47
23:27:39|29345.08
23:27:40|29344.77
23:27:41|29345.55
23:27:42|29345.6
23:27:43|29345.66
23:27:45|29344.75
23:27:45|29345.27
23:27:46|29345.61
23:27:48|29345.03
23:27:48|29345.62
23:27:50|29345.61
23:27:50|29345.9
23:27:51|29345.84
23:27:52|29345.26
23:27:53|29345.3
23:27:54|29345.31
23:27:55|29346.81
23:27:57|29347.06
23:27:57|29346.76
23:27:59|29347.1
23:28:00|29347.56
23:28:01|29346.58
23:28:02|29344.63
23:28:03|29343.86
23:28:03|29343.42
23:28:04|29343.44
23:28:05|29343.44
23:28:07|29343.98
23:28:07|29343.93
23:28:09|29344.56
23:28:09|29344.56
23:28:11|29344.56
23:28:12|29344.56
23:28:13|29344.25
23:28:14|29344.03
23:28:16|29344.02
23:28:16|29344.47
23:28:18|29344.97
23:28:19|29344.97
23:28:20|29344.46
23:28:21|29344.47
23:28:22|29344.47
23:28:22|29345.04
23:28:24|29344.97
23:28:24|29344.97
23:28:26|29344.68
23:28:27|29344.01
23:28:27|29344.92
23:28:29|29344.73
23:28:30|29344.73
23:28:31|29344.93
23:28:32|29344.93
23:28:33|29344.93
23:28:34|29344.93
23:28:35|29344.47
23:28:36|29344.47
23:28:37|29344.87
23:28:38|29344.9
23:28:39|29344.9
23:28:40|29344.9
23:28:41|29344.9
23:28:42|29344.39
23:28:43|29345.2
23:28:44|29344.71
23:28:45|29344.71
23:28:46|29344.59
23:28:47|29344.59
23:28:48|29344.56
23:28:49|29344.69
23:28:50|29344.71
23:28:51|29345.57
23:28:52|29345.5
23:28:53|29345.57
23:28:54|29345.57
23:28:55|29344.39
23:28:56|29344.39
23:28:57|29344.39
23:28:58|29344.39
23:28:59|29344.39
23:29:00|29344.39
23:29:01|29344.39
23:29:02|29345.14
23:29:03|29344.5
23:29:04|29345.07
23:29:05|29346.01
23:29:06|29345.28
23:29:07|29345.27
23:29:08|29345.27
23:29:09|29345.44
23:29:10|29345.29
23:29:11|29345.28
23:29:12|29345.44
23:29:13|29345.41
23:29:14|29345.49
23:29:15|29343.85
23:29:16|29343.6
23:29:18|29343.48
23:29:18|29342.51
23:29:19|29343.6
23:29:20|29343.77
23:29:21|29343.02
23:29:22|29343.79
23:29:24|29343.01
23:29:24|29344.9
23:29:25|29343.42
23:29:26|29343.59
23:29:27|29342.8
23:29:29|29343.38
23:29:29|29343.15
23:29:31|29343.8
23:29:32|29343.02
23:29:33|29343.44
23:29:33|29343.47
23:29:34|29343.45
23:29:35|29342.54
23:29:37|29343.19
23:29:38|29342.55
23:29:38|29342.92
23:29:40|29346.42
23:29:40|29344.3
23:29:42|29343.03
23:29:43|29343.55
23:29:43|29341.85
23:29:44|29341.71
23:29:46|29345.67
23:29:47|29344.29
23:29:48|29342.5
23:29:49|29341.71
23:29:50|29341.71
23:29:51|29341.9
23:29:52|29341.75
23:29:53|29341.85
23:29:55|29342.02
23:29:55|29341.22
23:29:56|29341.16
23:29:57|29341.16
23:29:58|29341.12
23:29:59|29341.12
23:30:00|29341.14
23:30:01|29343.07
23:30:02|29343.16
23:30:03|29344.
23:30:04|29344.03
23:30:06|29344.03
23:30:06|29343.09
23:30:08|29342.74
23:30:09|29343.05
23:30:09|29341.76
23:30:11|29342.65
23:30:12|29342.42
23:30:13|29342.36
23:30:14|29341.41
23:30:15|29341.35
23:30:16|29341.17
23:30:17|29341.35
23:30:18|29346.07
23:30:19|29343.79
23:30:20|29344.94
23:30:21|29339.93
23:30:22|29338.02
23:30:23|29339.65
23:30:24|29339.65
23:30:25|29341.92
23:30:26|29340.37
23:30:27|29340.37
23:30:28|29340.82
23:30:29|29342.13
23:30:30|29343.67
23:30:31|29343.5
23:30:32|29344.31
23:30:33|29343.89
23:30:34|29344.29
23:30:35|29344.26
23:30:36|29344.98
23:30:37|29344.28
23:30:38|29344.29
23:30:39|29344.3
23:30:40|29345.1
23:30:41|29344.88
23:30:42|29344.96
23:30:44|29344.99
23:30:45|29344.98
23:30:46|29347.87
23:30:47|29346.39
23:30:48|29346.39
23:30:49|29345.51
23:30:50|29346.66
23:30:52|29346.01
23:30:53|29345.5
23:30:54|29346.69
23:30:55|29346.18
23:30:56|29346.58
23:30:57|29347.04
23:30:57|29346.41
23:30:59|29346.81
23:31:00|29346.81
23:31:00|29346.02
23:31:02|29345.98
23:31:02|29346.36
23:31:04|29347.1
23:31:05|29347.32
23:31:06|29347.26
23:31:07|29346.76
23:31:08|29346.64
23:31:09|29346.64
23:31:10|29346.45
23:31:11|29346.16
23:31:12|29344.69
23:31:13|29346.46
23:31:14|29345.81
23:31:15|29345.19
23:31:15|29345.19
23:31:17|29345.73
23:31:17|29346.8
23:31:19|29346.8
23:31:20|29346.26
23:31:21|29346.12
23:31:22|29346.17
23:31:23|29346.17
23:31:24|29346.11
23:31:25|29344.84
23:31:26|29345.93
23:31:27|29345.64
23:31:28|29345.92
23:31:29|29346.07
23:31:31|29345.29
23:31:31|29345.29
23:31:32|29345.29
23:31:33|29345.99
23:31:34|29345.99
23:31:35|29345.99
23:31:36|29345.3
23:31:37|29345.58
23:31:38|29345.58
23:31:39|29345.58
23:31:40|29345.67
23:31:41|29345.32
23:31:42|29345.32
23:31:43|29345.98
23:31:44|29348.
23:31:45|29346.22
23:31:47|29346.61
23:31:47|29348.84
23:31:48|29348.52
23:31:49|29347.79
23:31:50|29347.92
23:31:52|29347.02
23:31:53|29350.51
23:31:54|29349.11
23:31:55|29350.49
23:31:56|29350.29
23:31:58|29349.59
23:31:58|29349.49
23:32:00|29349.3
23:32:01|29348.89
23:32:02|29349.3
23:32:03|29348.5
23:32:04|29349.3
23:32:06|29349.29
23:32:06|29349.29
23:32:07|29349.29
23:32:08|29349.29
23:32:09|29349.29
23:32:10|29349.29
23:32:11|29349.37
23:32:12|29349.37
23:32:13|29350.16
23:32:14|29350.16
23:32:15|29350.44
23:32:16|29350.53
23:32:17|29350.52
23:32:18|29350.53
23:32:19|29350.52
23:32:20|29350.41
23:32:21|29350.42
23:32:22|29350.39
23:32:23|29350.39
23:32:24|29350.39
23:32:25|29349.87
23:32:26|29350.35
23:32:27|29350.4
23:32:28|29351.17
23:32:29|29350.
23:32:30|29350.83
23:32:31|29350.84
23:32:32|29350.46
23:32:33|29350.84
23:32:34|29350.84
23:32:35|29352.
23:32:36|29352.86
23:32:37|29352.22
23:32:38|29352.85
23:32:39|29352.5
23:32:40|29352.79
23:32:41|29352.78
23:32:42|29351.83
23:32:43|29352.86
23:32:44|29353.17
23:32:45|29355.06
23:32:47|29354.59
23:32:48|29352.6
23:32:49|29351.74
23:32:50|29350.55
23:32:51|29349.13
23:32:52|29349.71
23:32:53|29350.51
23:32:54|29350.48
23:32:56|29350.7
23:32:57|29349.75
23:32:57|29350.68
23:32:59|29350.49
23:33:00|29349.56
23:33:00|29350.16
23:33:02|29350.66
23:33:03|29349.73
23:33:03|29349.88
23:33:05|29349.58
23:33:05|29350.44
23:33:07|29350.44
23:33:08|29349.47
23:33:09|29348.81
23:33:10|29349.07
23:33:11|29349.03
23:33:12|29348.85
23:33:13|29349.05
23:33:14|29349.15
23:33:15|29348.02
23:33:15|29348.59
23:33:17|29348.03
23:33:18|29348.79
23:33:19|29348.07
23:33:20|29348.8
23:33:21|29348.08
23:33:22|29348.78
23:33:23|29348.68
23:33:24|29350.5
23:33:24|29348.49
23:33:26|29349.41
23:33:27|29348.5
23:33:28|29348.49
23:33:29|29348.49
23:33:30|29348.49
23:33:31|29349.38
23:33:32|29349.38
23:33:33|29348.
23:33:34|29348.67
23:33:35|29348.49
23:33:36|29348.78
23:33:37|29347.74
23:33:39|29348.56
23:33:39|29348.33
23:33:40|29347.65
23:33:41|29346.62
23:33:42|29346.52
23:33:43|29347.61
23:33:44|29347.64
23:33:45|29347.84
23:33:46|29348.12
23:33:48|29348.27
23:33:49|29347.37
23:33:50|29348.42
23:33:51|29347.81
23:33:53|29347.53
23:33:54|29347.83
23:33:54|29347.65
23:33:56|29347.63
23:33:57|29347.63
23:33:58|29347.63
23:33:59|29346.37
23:34:00|29348.26
23:34:01|29346.93
23:34:02|29348.14
23:34:03|29348.77
23:34:04|29347.8
23:34:05|29347.09
23:34:06|29347.74
23:34:07|29347.74
23:34:08|29347.74
23:34:09|29347.74
23:34:10|29347.74
23:34:11|29347.53
23:34:13|29348.36
23:34:13|29348.36
23:34:14|29347.86
23:34:15|29346.83
23:34:17|29347.63
23:34:17|29347.42
23:34:18|29344.55
23:34:20|29344.93
23:34:20|29345.96
23:34:21|29346.49
23:34:22|29345.95
23:34:23|29346.56
23:34:24|29345.59
23:34:25|29345.59
23:34:26|29345.59
23:34:28|29345.59
23:34:28|29345.59
23:34:29|29346.48
23:34:30|29346.48
23:34:31|29346.48
23:34:32|29346.48
23:34:33|29346.13
23:34:34|29346.
23:34:36|29346.
23:34:36|29346.44
23:34:38|29346.47
23:34:38|29346.47
23:34:40|29346.47
23:34:41|29346.47
23:34:41|29346.36
23:34:43|29346.17
23:34:44|29346.17
23:34:45|29346.17
23:34:46|29346.16
23:34:46|29346.47
23:34:47|29346.47
23:34:49|29346.27
23:34:50|29346.27
23:34:52|29346.27
23:34:52|29346.27
23:34:54|29346.72
23:34:55|29345.43
23:34:56|29345.2
23:34:57|29347.
23:34:58|29346.19
23:34:59|29345.52
23:34:59|29345.52
23:35:01|29345.42
23:35:02|29344.75
23:35:03|29345.79
23:35:04|29346.25
23:35:05|29346.18
23:35:06|29345.71
23:35:07|29345.71
23:35:08|29345.71
23:35:10|29345.59
23:35:10|29345.59
23:35:12|29346.21
23:35:12|29345.73
23:35:13|29347.19
23:35:15|29345.76
23:35:16|29345.76
23:35:17|29347.84
23:35:17|29345.6
23:35:18|29345.6
23:35:19|29346.45
23:35:21|29346.56
23:35:22|29346.03
23:35:22|29346.96
23:35:24|29346.96
23:35:24|29346.95
23:35:25|29346.3
23:35:26|29346.3
23:35:28|29346.3
23:35:29|29346.3
23:35:29|29346.69
23:35:30|29347.71
23:35:32|29346.38
23:35:33|29346.71
23:35:34|29346.52
23:35:35|29346.71
23:35:36|29347.17
23:35:37|29347.37
23:35:37|29347.57
23:35:38|29346.29
23:35:40|29346.82
23:35:40|29346.82
23:35:41|29346.81
23:35:43|29346.81
23:35:43|29346.81
23:35:45|29346.81
23:35:46|29346.15
23:35:46|29346.81
23:35:47|29346.94
23:35:48|29346.94
23:35:50|29346.94
23:35:51|29346.99
23:35:51|29346.99
23:35:53|29347.04
23:35:54|29346.81
23:35:55|29346.81
23:35:56|29346.81
23:35:58|29347.03
23:35:58|29346.44
23:35:59|29347.36
23:36:00|29347.36
23:36:02|29346.52
23:36:03|29346.94
23:36:03|29345.43
23:36:05|29346.42
23:36:06|29346.67
23:36:07|29346.2
23:36:08|29346.43
23:36:08|29347.09
23:36:10|29347.09
23:36:10|29346.97
23:36:11|29346.97
23:36:13|29347.08
23:36:14|29347.08
23:36:15|29346.71
23:36:16|29346.71
23:36:16|29346.71
23:36:18|29346.96
23:36:19|29346.68
23:36:20|29346.51
23:36:21|29346.54
23:36:22|29347.03
23:36:23|29347.08
23:36:24|29346.56
23:36:25|29346.86
23:36:26|29346.86
23:36:27|29346.97
23:36:28|29347.38
23:36:29|29347.53
23:36:30|29347.49
23:36:31|29347.49
23:36:32|29347.49
23:36:33|29347.49
23:36:34|29347.49
23:36:35|29346.49
23:36:36|29346.73
23:36:37|29346.98
23:36:38|29346.98
23:36:39|29346.95
23:36:40|29347.05
23:36:41|29346.52
23:36:42|29346.43
23:36:43|29346.43
23:36:44|29347.08
23:36:45|29347.08
23:36:46|29346.85
23:36:47|29346.85
23:36:48|29346.85
23:36:49|29346.84
23:36:50|29347.47
23:36:51|29346.69
23:36:52|29346.72
23:36:54|29346.72
23:36:54|29346.72
23:36:56|29347.08
23:36:56|29346.44
23:36:58|29347.11
23:36:58|29347.15
23:37:00|29346.54
23:37:01|29347.95
23:37:02|29347.2
23:37:03|29347.06
23:37:03|29346.62
23:37:05|29347.12
23:37:06|29347.94
23:37:07|29346.78
23:37:08|29347.69
23:37:09|29347.69
23:37:10|29346.35
23:37:11|29347.13
23:37:13|29347.3
23:37:14|29347.3
23:37:15|29347.3
23:37:15|29347.26
23:37:17|29347.26
23:37:18|29347.31
23:37:19|29349.99
23:37:20|29349.6
23:37:21|29349.71
23:37:22|29349.71
23:37:23|29349.14
23:37:23|29349.43
23:37:25|29349.51
23:37:25|29349.87
23:37:26|29349.45
23:37:28|29349.83
23:37:29|29351.14
23:37:29|29351.14
23:37:31|29351.14
23:37:32|29351.27
23:37:33|29351.27
23:37:34|29351.27
23:37:35|29349.32
23:37:36|29351.05
23:37:36|29351.05
23:37:38|29350.85
23:37:39|29350.56
23:37:40|29350.54
23:37:41|29350.54
23:37:42|29350.7
23:37:43|29351.11
23:37:44|29350.87
23:37:45|29350.86
23:37:46|29350.01
23:37:47|29349.96
23:37:48|29349.96
23:37:49|29349.96
23:37:50|29349.96
23:37:51|29350.08
23:37:52|29350.08
23:37:53|29350.08
23:37:55|29350.08
23:37:55|29350.52
23:37:56|29350.57
23:37:57|29350.44
23:37:58|29350.84
23:37:59|29350.84
23:38:00|29350.48
23:38:01|29349.89
23:38:02|29350.44
23:38:04|29351.99
23:38:05|29351.99
23:38:06|29351.21
23:38:06|29350.83
23:38:08|29350.84
23:38:08|29350.82
23:38:10|29351.64
23:38:11|29351.16
23:38:12|29351.65
23:38:13|29350.94
23:38:14|29350.98
23:38:15|29350.32
23:38:16|29350.24
23:38:17|29350.84
23:38:18|29350.15
23:38:18|29350.08
23:38:19|29350.4
23:38:21|29350.4
23:38:22|29349.68
23:38:23|29350.09
23:38:24|29350.57
23:38:24|29350.57
23:38:26|29350.57
23:38:27|29350.57
23:38:28|29350.57
23:38:29|29351.23
23:38:29|29351.23
23:38:30|29351.23
23:38:32|29351.23
23:38:33|29351.23
23:38:34|29350.39
23:38:34|29350.39
23:38:36|29350.39
23:38:37|29351.24
23:38:38|29351.24
23:38:39|29351.49
23:38:40|29351.49
23:38:41|29350.86
23:38:41|29350.71
23:38:42|29350.71
23:38:43|29350.71
23:38:44|29349.31
23:38:46|29350.26
23:38:47|29349.11
23:38:48|29348.71
23:38:49|29348.44
23:38:50|29348.41
23:38:51|29348.18
23:38:52|29348.17
23:38:53|29348.17
23:38:55|29348.87
23:38:55|29348.87
23:38:57|29347.96
23:38:57|29346.04
23:38:59|29346.88
23:38:59|29346.95
23:39:00|29346.95
23:39:01|29347.26
23:39:03|29347.26
23:39:04|29346.58
23:39:05|29346.58
23:39:06|29346.58
23:39:07|29345.83
23:39:08|29347.22
23:39:09|29346.62
23:39:10|29346.57
23:39:11|29346.59
23:39:12|29346.63
23:39:13|29347.19
23:39:15|29346.67
23:39:15|29346.75
23:39:16|29348.33
23:39:17|29348.26
23:39:18|29347.83
23:39:19|29347.63
23:39:20|29347.95
23:39:22|29347.68
23:39:22|29347.93
23:39:23|29347.86
23:39:24|29347.79
23:39:25|29348.35
23:39:27|29347.77
23:39:27|29348.32
23:39:28|29348.32
23:39:29|29348.32
23:39:30|29348.32
23:39:31|29348.
23:39:32|29347.83
23:39:33|29347.84
23:39:34|29348.71
23:39:36|29349.39
23:39:37|29349.39
23:39:38|29349.39
23:39:38|29349.39
23:39:39|29348.75
23:39:40|29349.12
23:39:41|29349.12
23:39:43|29348.3
23:39:44|29348.3
23:39:44|29348.79
23:39:45|29348.26
23:39:47|29348.27
23:39:47|29348.27
23:39:48|29349.62
23:39:50|29349.84
23:39:50|29349.53
23:39:51|29350.22
23:39:53|29349.91
23:39:54|29350.72
23:39:55|29353.42
23:39:57|29353.22
23:39:57|29353.26
23:39:59|29352.67
23:39:59|29353.29
23:40:01|29354.3
23:40:02|29353.53
23:40:02|29354.19
23:40:03|29354.42
23:40:05|29354.25
23:40:05|29354.19
23:40:07|29354.54
23:40:08|29353.8
23:40:08|29353.98
23:40:10|29353.98
23:40:10|29353.02
23:40:12|29353.72
23:40:13|29347.65
23:40:14|29347.38
23:40:15|29347.55
23:40:15|29348.44
23:40:16|29348.47
23:40:18|29348.47
23:40:18|29347.99
23:40:20|29348.
23:40:20|29348.2
23:40:21|29346.63
23:40:22|29346.63
23:40:23|29347.2
23:40:24|29346.99
23:40:25|29347.65
23:40:26|29347.65
23:40:27|29346.56
23:40:29|29346.56
23:40:29|29346.56
23:40:30|29347.15
23:40:31|29346.24
23:40:32|29346.16
23:40:33|29346.2
23:40:35|29347.13
23:40:35|29347.13
23:40:36|29346.68
23:40:37|29343.87
23:40:39|29344.41
23:40:39|29345.36
23:40:41|29345.99
23:40:41|29346.
23:40:42|29345.09
23:40:44|29344.61
23:40:44|29343.5
23:40:45|29345.42
23:40:46|29346.
23:40:48|29346.38
23:40:49|29345.61
23:40:50|29346.69
23:40:50|29344.75
23:40:51|29344.97
23:40:53|29347.27
23:40:53|29346.28
23:40:55|29346.27
23:40:56|29346.02
23:40:57|29345.04
23:40:57|29346.28
23:40:59|29344.63
23:41:00|29350.03
23:41:02|29350.02
23:41:02|29348.97
23:41:03|29349.98
23:41:04|29348.87
23:41:05|29349.8
23:41:06|29349.02
23:41:07|29349.96
23:41:08|29349.75
23:41:09|29349.74
23:41:10|29349.61
23:41:11|29349.6
23:41:12|29349.63
23:41:13|29348.56
23:41:14|29349.02
23:41:15|29349.36
23:41:16|29349.36
23:41:17|29348.88
23:41:18|29348.88
23:41:19|29348.44
23:41:20|29348.44
23:41:21|29348.44
23:41:22|29348.7
23:41:23|29348.7
23:41:24|29349.36
23:41:25|29346.65
23:41:26|29347.9
23:41:27|29348.
23:41:28|29348.65
23:41:29|29348.65
23:41:30|29347.55
23:41:31|29348.06
23:41:32|29348.01
23:41:33|29349.9
23:41:34|29349.04
23:41:35|29348.85
23:41:36|29348.85
23:41:37|29348.85
23:41:38|29348.93
23:41:39|29348.
23:41:40|29348.38
23:41:41|29347.23
23:41:42|29347.06
23:41:43|29347.1
23:41:44|29347.1
23:41:45|29346.
23:41:46|29345.99
23:41:47|29345.81
23:41:48|29346.
23:41:49|29347.7
23:41:50|29348.
23:41:51|29346.06
23:41:52|29346.97
23:41:53|29346.52
23:41:54|29346.78
23:41:56|29346.05
23:41:57|29346.78
23:41:58|29346.78
23:41:59|29346.78
23:42:00|29346.78
23:42:01|29346.81
23:42:02|29345.84
23:42:03|29346.36
23:42:04|29346.36
23:42:05|29346.98
23:42:06|29347.09
23:42:07|29347.26
23:42:08|29347.32
23:42:09|29347.32
23:42:10|29345.44
23:42:11|29346.65
23:42:12|29345.89
23:42:14|29346.44
23:42:14|29346.02
23:42:15|29346.98
23:42:16|29346.98
23:42:17|29343.78
23:42:18|29343.07
23:42:19|29342.95
23:42:20|29344.
23:42:21|29343.05
23:42:22|29343.05
23:42:23|29343.65
23:42:24|29343.22
23:42:25|29343.15
23:42:26|29344.
23:42:27|29343.11
23:42:28|29343.02
23:42:29|29343.02
23:42:30|29343.96
23:42:31|29343.97
23:42:32|29343.97
23:42:34|29345.18
23:42:35|29345.18
23:42:35|29345.32
23:42:36|29344.88
23:42:38|29344.88
23:42:39|29344.43
23:42:39|29344.72
23:42:40|29344.72
23:42:41|29344.72
23:42:43|29344.72
23:42:43|29344.72
23:42:44|29345.03
23:42:46|29344.72
23:42:47|29345.4
23:42:47|29345.39
23:42:49|29345.39
23:42:49|29345.39
23:42:50|29344.76
23:42:51|29345.11
23:42:52|29345.11
23:42:53|29342.65
23:42:55|29341.86
23:42:55|29342.8
23:42:57|29343.51
23:42:58|29344.42
23:42:59|29344.42
23:43:00|29344.42
23:43:01|29344.42
23:43:02|29344.52
23:43:04|29342.62
23:43:04|29343.31
23:43:05|29343.4
23:43:07|29343.47
23:43:07|29343.47
23:43:08|29342.49
23:43:10|29343.
23:43:11|29342.72
23:43:12|29343.07
23:43:12|29343.07
23:43:14|29343.3
23:43:14|29343.87
23:43:16|29343.87
23:43:17|29343.33
23:43:17|29344.53
23:43:19|29342.89
23:43:19|29342.89
23:43:21|29342.89
23:43:21|29342.93
23:43:23|29342.93
23:43:24|29342.93
23:43:24|29343.46
23:43:26|29343.46
23:43:27|29343.46
23:43:28|29343.46
23:43:28|29343.46
23:43:29|29343.76
23:43:30|29342.96
23:43:31|29342.96
23:43:33|29342.93
23:43:34|29343.98
23:43:35|29343.98
23:43:36|29343.29
23:43:37|29343.1
23:43:38|29343.1
23:43:39|29341.74
23:43:40|29341.53
23:43:40|29342.17
23:43:41|29342.17
23:43:43|29342.17
23:43:44|29342.17
23:43:45|29341.07
23:43:46|29341.07
23:43:46|29341.07
23:43:48|29342.5
23:43:49|29341.96
23:43:50|29342.15
23:43:51|29342.42
23:43:51|29342.
23:43:52|29343.31
23:43:53|29342.35
23:43:54|29342.35
23:43:55|29342.35
23:43:57|29342.35
23:43:57|29342.68
23:43:59|29342.68
23:44:01|29342.68
23:44:02|29342.72
23:44:03|29343.07
23:44:05|29343.55
23:44:06|29343.29
23:44:07|29342.39
23:44:08|29343.15
23:44:08|29343.5
23:44:10|29342.75
23:44:11|29343.45
23:44:12|29342.69
23:44:12|29344.34
23:44:14|29344.39
23:44:15|29343.41
23:44:16|29343.24
23:44:16|29343.5
23:44:18|29343.9
23:44:19|29343.16
23:44:20|29343.18
23:44:20|29344.15
23:44:21|29344.37
23:44:22|29343.22
23:44:23|29343.29
23:44:25|29343.25
23:44:26|29343.25
23:44:26|29343.77
23:44:28|29343.29
23:44:29|29343.99
23:44:30|29342.86
23:44:30|29343.01
23:44:31|29343.31
23:44:33|29343.31
23:44:34|29343.31
23:44:34|29343.3
23:44:35|29343.3
23:44:36|29343.3
23:44:38|29342.63
23:44:39|29343.34
23:44:40|29343.34
23:44:41|29343.34
23:44:41|29343.27
23:44:43|29343.27
23:44:44|29343.27
23:44:45|29343.27
23:44:45|29342.73
23:44:47|29344.
23:44:47|29343.58
23:44:48|29344.44
23:44:49|29343.93
23:44:51|29343.26
23:44:51|29343.26
23:44:52|29343.26
23:44:54|29344.08
23:44:55|29343.59
23:44:56|29343.95
23:44:57|29343.95
23:44:58|29343.71
23:44:59|29343.71
23:45:01|29344.42
23:45:01|29344.43
23:45:02|29343.67
23:45:04|29342.6
23:45:05|29342.22
23:45:06|29342.3
23:45:06|29340.28
23:45:08|29340.35
23:45:08|29340.74
23:45:10|29340.7
23:45:11|29340.7
23:45:12|29340.7
23:45:13|29341.74
23:45:14|29340.42
23:45:14|29340.76
23:45:16|29340.42
23:45:17|29341.71
23:45:17|29340.18
23:45:19|29340.92
23:45:20|29341.73
23:45:21|29341.73
23:45:21|29340.07
23:45:23|29340.98
23:45:24|29341.99
23:45:25|29341.99
23:45:26|29341.99
23:45:26|29340.42
23:45:28|29340.74
23:45:29|29341.73
23:45:30|29341.73
23:45:31|29341.25
23:45:32|29341.03
23:45:33|29341.03
23:45:33|29341.03
23:45:35|29341.03
23:45:36|29341.
23:45:37|29341.
23:45:37|29341.
23:45:39|29340.49
23:45:40|29340.62
23:45:41|29340.
23:45:42|29341.98
23:45:42|29340.76
23:45:44|29341.2
23:45:44|29341.2
23:45:45|29341.86
23:45:47|29341.86
23:45:48|29341.86
23:45:48|29341.86
23:45:50|29341.99
23:45:50|29342.03
23:45:52|29342.65
23:45:52|29342.73
23:45:54|29342.73
23:45:55|29342.97
23:45:56|29343.41
23:45:57|29343.41
23:45:57|29343.41
23:45:59|29343.41
23:46:00|29343.27
23:46:02|29342.32
23:46:02|29342.83
23:46:03|29342.83
23:46:05|29343.39
23:46:05|29343.68
23:46:07|29342.9
23:46:08|29343.95
23:46:09|29343.8
23:46:09|29343.8
23:46:10|29342.87
23:46:12|29343.74
23:46:13|29343.82
23:46:13|29343.64
23:46:14|29342.68
23:46:16|29343.21
23:46:17|29342.71
23:46:18|29343.24
23:46:19|29343.73
23:46:20|29342.95
23:46:21|29343.6
23:46:22|29343.99
23:46:23|29343.12
23:46:24|29342.08
23:46:25|29342.1
23:46:26|29342.1
23:46:27|29342.11
23:46:28|29341.48
23:46:29|29341.93
23:46:30|29341.93
23:46:31|29341.86
23:46:32|29341.35
23:46:33|29341.31
23:46:34|29341.85
23:46:35|29341.83
23:46:36|29341.83
23:46:37|29341.56
23:46:38|29341.98
23:46:39|29341.98
23:46:40|29341.98
23:46:41|29341.98
23:46:42|29341.98
23:46:43|29342.18
23:46:44|29342.04
23:46:46|29340.82
23:46:46|29340.71
23:46:47|29340.39
23:46:48|29341.14
23:46:49|29341.56
23:46:50|29341.66
23:46:51|29341.66
23:46:52|29342.32
23:46:53|29341.81
23:46:54|29341.81
23:46:55|29340.75
23:46:56|29340.75
23:46:57|29341.55
23:46:58|29341.55
23:46:59|29341.82
23:47:00|29341.82
23:47:01|29342.95
23:47:03|29341.31
23:47:04|29341.31
23:47:05|29340.75
23:47:06|29341.3
23:47:08|29340.9
23:47:08|29340.9
23:47:10|29340.71
23:47:11|29340.24
23:47:12|29340.3
23:47:12|29341.39
23:47:13|29340.35
23:47:15|29341.41
23:47:16|29340.32
23:47:17|29341.64
23:47:18|29342.27
23:47:19|29341.84
23:47:19|29343.8
23:47:21|29345.87
23:47:21|29344.11
23:47:22|29344.15
23:47:24|29343.23
23:47:25|29343.03
23:47:26|29343.02
23:47:27|29343.02
23:47:28|29343.45
23:47:29|29343.37
23:47:29|29343.36
23:47:30|29343.
23:47:31|29343.
23:47:33|29343.72
23:47:34|29343.72
23:47:35|29343.72
23:47:36|29345.17
23:47:37|29345.55
23:47:38|29345.19
23:47:39|29345.19
23:47:40|29346.29
23:47:41|29344.69
23:47:42|29345.97
23:47:43|29345.03
23:47:44|29345.61
23:47:45|29343.48
23:47:46|29342.62
23:47:47|29343.16
23:47:48|29343.32
23:47:49|29343.49
23:47:50|29344.31
23:47:51|29342.62
23:47:52|29342.62
23:47:53|29342.62
23:47:54|29343.85
23:47:55|29343.85
23:47:56|29343.85
23:47:57|29343.85
23:47:58|29342.96
23:47:59|29342.74
23:48:00|29344.
23:48:01|29344.
23:48:03|29344.77
23:48:04|29343.74
23:48:05|29343.41
23:48:06|29343.37
23:48:07|29343.6
23:48:08|29343.6
23:48:09|29343.6
23:48:10|29343.6
23:48:11|29342.93
23:48:12|29342.93
23:48:13|29342.92
23:48:14|29342.92
23:48:15|29342.92
23:48:16|29343.97
23:48:17|29343.97
23:48:18|29343.97
23:48:19|29343.97
23:48:20|29343.97
23:48:21|29343.1
23:48:22|29343.08
23:48:23|29343.08
23:48:24|29343.08
23:48:25|29343.08
23:48:26|29343.08
23:48:27|29343.08
23:48:28|29343.08
23:48:29|29342.47
23:48:30|29342.83
23:48:31|29343.56
23:48:32|29343.56
23:48:33|29343.59
23:48:34|29343.59
23:48:35|29343.59
23:48:36|29343.59
23:48:37|29343.59
23:48:38|29343.59
23:48:39|29343.59
23:48:40|29343.59
23:48:41|29343.59
23:48:42|29343.08
23:48:43|29343.11
23:48:44|29343.13
23:48:45|29343.75
23:48:46|29343.75
23:48:47|29343.75
23:48:48|29343.84
23:48:49|29343.84
23:48:50|29343.84
23:48:51|29342.73
23:48:52|29343.83
23:48:53|29343.83
23:48:54|29343.83
23:48:55|29343.71
23:48:56|29342.81
23:48:57|29342.81
23:48:58|29342.81
23:48:59|29342.81
23:49:00|29342.81
23:49:01|29342.81
23:49:02|29342.81
23:49:04|29342.91
23:49:05|29343.18
23:49:06|29343.37
23:49:07|29343.37
23:49:08|29343.37
23:49:09|29343.16
23:49:10|29343.16
23:49:11|29343.03
23:49:12|29343.06
23:49:13|29343.09
23:49:14|29343.88
23:49:15|29343.25
23:49:16|29343.85
23:49:17|29343.55
23:49:18|29343.07
23:49:19|29342.93
23:49:20|29342.93
23:49:21|29342.93
23:49:22|29342.78
23:49:23|29342.89
23:49:24|29343.
23:49:25|29343.
23:49:26|29343.11
23:49:27|29342.39
23:49:28|29342.71
23:49:29|29342.66
23:49:30|29342.66
23:49:31|29342.66
23:49:32|29342.82
23:49:33|29342.82
23:49:34|29342.87
23:49:35|29342.87
23:49:36|29342.87
23:49:37|29343.3
23:49:38|29342.22
23:49:39|29342.81
23:49:40|29342.81
23:49:41|29342.07
23:49:42|29342.04
23:49:43|29341.82
23:49:44|29340.58
23:49:45|29340.6
23:49:46|29341.48
23:49:47|29341.52
23:49:48|29340.22
23:49:49|29341.14
23:49:50|29341.11
23:49:51|29341.1
23:49:52|29340.36
23:49:53|29341.51
23:49:54|29341.51
23:49:55|29341.51
23:49:56|29341.51
23:49:57|29341.15
23:49:58|29341.15
23:50:00|29341.46
23:50:00|29341.42
23:50:01|29341.24
23:50:02|29340.39
23:50:03|29339.2
23:50:05|29341.51
23:50:05|29339.2
23:50:07|29341.95
23:50:08|29342.
23:50:09|29342.
23:50:10|29342.
23:50:11|29341.61
23:50:12|29340.98
23:50:13|29340.98
23:50:14|29340.82
23:50:15|29340.82
23:50:16|29340.98
23:50:16|29340.98
23:50:18|29341.85
23:50:19|29341.85
23:50:19|29341.86
23:50:21|29341.86
23:50:22|29341.86
23:50:22|29341.9
23:50:24|29341.22
23:50:25|29341.22
23:50:25|29341.64
23:50:27|29341.64
23:50:28|29341.64
23:50:29|29341.85
23:50:30|29341.91
23:50:31|29341.91
23:50:32|29341.91
23:50:33|29341.91
23:50:34|29341.25
23:50:35|29341.25
23:50:36|29342.09
23:50:37|29341.66
23:50:38|29341.66
23:50:39|29341.5
23:50:39|29341.58
23:50:40|29341.86
23:50:41|29341.46
23:50:43|29341.46
23:50:44|29340.98
23:50:45|29341.5
23:50:46|29341.5
23:50:47|29341.49
23:50:48|29341.5
23:50:49|29341.85
23:50:50|29341.2
23:50:51|29344.
23:50:52|29342.87
23:50:53|29342.73
23:50:54|29343.35
23:50:55|29343.18
23:50:56|29342.38
23:50:57|29344.
23:50:58|29343.93
23:50:59|29343.91
23:51:00|29343.91
23:51:01|29343.44
23:51:02|29343.15
23:51:03|29342.49
23:51:04|29342.39
23:51:05|29342.72
23:51:07|29342.
23:51:07|29342.97
23:51:08|29343.
23:51:09|29342.79
23:51:10|29342.27
23:51:11|29342.01
23:51:12|29342.51
23:51:13|29342.83
23:51:14|29343.24
23:51:15|29342.42
23:51:16|29344.25
23:51:17|29343.7
23:51:18|29343.29
23:51:19|29343.29
23:51:20|29343.29
23:51:21|29343.29
23:51:22|29343.29
23:51:23|29343.57
23:51:24|29342.74
23:51:25|29343.26
23:51:26|29343.26
23:51:27|29342.84
23:51:28|29342.3
23:51:29|29343.22
23:51:30|29343.22
23:51:31|29342.88
23:51:32|29343.43
23:51:33|29342.49
23:51:34|29343.53
23:51:35|29343.53
23:51:36|29343.53
23:51:37|29343.53
23:51:38|29343.53
23:51:39|29343.53
23:51:40|29343.53
23:51:41|29343.43
23:51:42|29343.02
23:51:43|29343.01
23:51:44|29342.48
23:51:45|29343.29
23:51:46|29343.29
23:51:47|29343.29
23:51:48|29343.29
23:51:49|29343.31
23:51:50|29343.31
23:51:51|29343.26
23:51:52|29343.43
23:51:53|29343.27
23:51:54|29343.25
23:51:55|29343.24
23:51:56|29342.51
23:51:57|29342.91
23:51:58|29342.94
23:51:59|29342.73
23:52:00|29343.41
23:52:01|29342.88
23:52:02|29343.28
23:52:03|29343.1
23:52:04|29343.1
23:52:06|29342.82
23:52:07|29343.36
23:52:08|29343.36
23:52:10|29343.36
23:52:11|29343.8
23:52:12|29343.06
23:52:12|29343.06
23:52:14|29343.06
23:52:15|29343.06
23:52:16|29343.06
23:52:17|29343.78
23:52:18|29343.78
23:52:19|29343.88
23:52:20|29343.88
23:52:21|29343.97
23:52:21|29342.93
23:52:23|29343.4
23:52:24|29343.4
23:52:25|29343.21
23:52:26|29343.22
23:52:27|29343.34
23:52:28|29343.34
23:52:29|29343.34
23:52:30|29343.34
23:52:31|29343.34
23:52:32|29343.34
23:52:33|29343.17
23:52:34|29343.17
23:52:35|29343.17
23:52:36|29343.17
23:52:37|29343.61
23:52:38|29342.99
23:52:39|29342.77
23:52:40|29341.76
23:52:41|29341.69
23:52:42|29341.69
23:52:43|29341.69
23:52:44|29342.61
23:52:45|29341.95
23:52:46|29341.94
23:52:47|29342.44
23:52:48|29342.12
23:52:49|29342.91
23:52:50|29342.91
23:52:51|29343.35
23:52:52|29343.35
23:52:53|29343.35
23:52:54|29341.85
23:52:55|29343.22
23:52:56|29342.52
23:52:57|29342.51
23:52:58|29342.51
23:52:59|29342.51
23:53:00|29342.51
23:53:01|29343.52
23:53:02|29342.95
23:53:04|29342.55
23:53:04|29342.55
23:53:05|29342.55
23:53:07|29342.66
23:53:08|29342.68
23:53:09|29342.68
23:53:09|29342.32
23:53:11|29341.81
23:53:12|29341.83
23:53:13|29341.81
23:53:14|29341.75
23:53:15|29341.75
23:53:16|29342.41
23:53:17|29342.4
23:53:18|29342.4
23:53:19|29342.4
23:53:20|29342.4
23:53:21|29342.4
23:53:22|29342.
23:53:23|29341.75
23:53:24|29341.45
23:53:26|29343.19
23:53:26|29342.07
23:53:27|29342.07
23:53:28|29342.07
23:53:29|29342.07
23:53:30|29342.07
23:53:31|29341.91
23:53:32|29342.43
23:53:33|29342.09
23:53:34|29342.09
23:53:35|29342.74
23:53:36|29342.74
23:53:37|29342.34
23:53:38|29342.38
23:53:39|29342.35
23:53:40|29342.35
23:53:41|29342.01
23:53:42|29342.01
23:53:43|29342.35
23:53:44|29342.4
23:53:45|29342.4
23:53:46|29342.4
23:53:47|29342.2
23:53:48|29342.2
23:53:49|29342.39
23:53:50|29343.1
23:53:51|29343.1
23:53:52|29343.1
23:53:53|29342.34
23:53:54|29342.6
23:53:55|29342.7
23:53:56|29343.2
23:53:57|29343.25
23:53:58|29343.31
23:53:59|29343.32
23:54:00|29342.37
23:54:01|29342.4
23:54:02|29342.77
23:54:03|29342.81
23:54:04|29342.96
23:54:05|29342.41
23:54:06|29342.41
23:54:08|29342.77
23:54:08|29342.41
23:54:09|29342.93
23:54:11|29342.41
23:54:12|29342.54
23:54:13|29342.32
23:54:15|29342.31
23:54:15|29342.39
23:54:16|29343.12
23:54:17|29342.25
23:54:18|29342.38
23:54:19|29342.4
23:54:20|29342.
23:54:21|29342.72
23:54:22|29342.15
23:54:23|29342.94
23:54:25|29342.33
23:54:25|29342.34
23:54:26|29342.35
23:54:28|29342.4
23:54:29|29342.42
23:54:30|29343.06
23:54:30|29342.67
23:54:32|29342.45
23:54:33|29342.55
23:54:34|29342.54
23:54:35|29343.02
23:54:36|29342.74
23:54:36|29342.52
23:54:37|29342.52
23:54:38|29342.42
23:54:40|29342.
23:54:41|29341.97
23:54:41|29342.01
23:54:42|29342.86
23:54:44|29342.08
23:54:45|29342.9
23:54:45|29342.38
23:54:46|29342.
23:54:48|29342.
23:54:48|29342.
23:54:49|29342.78
23:54:50|29342.25
23:54:51|29342.
23:54:53|29342.21
23:54:53|29342.
23:54:55|29342.
23:54:55|29342.44
23:54:57|29341.78
23:54:57|29342.19
23:54:59|29342.17
23:54:59|29341.96
23:55:00|29342.06
23:55:01|29342.26
23:55:02|29342.26
23:55:03|29342.13
23:55:04|29341.4
23:55:05|29342.42
23:55:07|29342.26
23:55:07|29341.59
23:55:09|29341.94
23:55:11|29341.98
23:55:11|29341.46
23:55:12|29341.45
23:55:13|29341.57
23:55:14|29342.45
23:55:15|29341.6
23:55:16|29341.61
23:55:17|29341.61
23:55:18|29342.14
23:55:19|29344.
23:55:20|29342.38
23:55:21|29343.5
23:55:22|29343.5
23:55:23|29342.93
23:55:24|29342.93
23:55:25|29342.93
23:55:26|29343.03
23:55:27|29342.7
23:55:28|29342.69
23:55:29|29342.
23:55:30|29341.69
23:55:31|29342.23
23:55:32|29341.55
23:55:33|29343.26
23:55:34|29342.01
23:55:35|29341.55
23:55:36|29340.96
23:55:37|29342.35
23:55:39|29342.35
23:55:40|29342.55
23:55:41|29341.93
23:55:41|29341.66
23:55:43|29341.69
23:55:44|29342.02
23:55:44|29341.66
23:55:46|29341.66
23:55:46|29342.02
23:55:48|29342.45
23:55:49|29342.44
23:55:50|29342.55
23:55:51|29342.79
23:55:52|29342.79
23:55:53|29343.25
23:55:54|29343.25
23:55:55|29342.
23:55:56|29342.72
23:55:57|29342.71
23:55:59|29343.33
23:55:59|29342.79
23:56:00|29343.53
23:56:01|29343.49
23:56:03|29343.08
23:56:03|29342.49
23:56:04|29342.49
23:56:05|29343.36
23:56:07|29342.46
23:56:07|29343.34
23:56:08|29343.48
23:56:10|29343.48
23:56:11|29343.05
23:56:12|29343.47
23:56:14|29343.45
23:56:14|29343.44
23:56:15|29342.16
23:56:16|29342.16
23:56:17|29342.63
23:56:19|29342.63
23:56:20|29342.63
23:56:21|29343.47
23:56:22|29343.46
23:56:23|29343.46
23:56:24|29343.48
23:56:25|29343.48
23:56:26|29343.37
23:56:28|29342.61
23:56:28|29342.6
23:56:30|29343.48
23:56:30|29342.28
23:56:32|29342.28
23:56:33|29342.28
23:56:33|29342.28
23:56:35|29342.96
23:56:36|29342.96
23:56:37|29342.96
23:56:38|29342.32
23:56:38|29342.29
23:56:40|29343.13
23:56:41|29342.15
23:56:42|29342.15
23:56:43|29342.15
23:56:43|29342.23
23:56:45|29342.5
23:56:46|29342.71
23:56:47|29342.53
23:56:48|29342.53
23:56:48|29342.53
23:56:50|29342.53
23:56:51|29342.53
23:56:52|29342.99
23:56:53|29343.48
23:56:54|29343.48
23:56:54|29343.48
23:56:56|29343.1
23:56:57|29343.1
23:56:58|29344.
23:56:59|29342.15
23:57:00|29342.15
23:57:01|29342.15
23:57:01|29342.73
23:57:03|29337.5
23:57:04|29338.62
23:57:04|29340.32
23:57:06|29339.4
23:57:06|29340.23
23:57:07|29339.41
23:57:09|29339.66
23:57:10|29339.83
23:57:11|29339.48
23:57:12|29339.48
23:57:13|29339.84
23:57:15|29339.8
23:57:15|29339.58
23:57:17|29339.3
23:57:18|29339.54
23:57:19|29338.9
23:57:20|29338.9
23:57:20|29339.88
23:57:22|29340.22
23:57:23|29340.15
23:57:24|29339.68
23:57:25|29339.68
23:57:25|29339.68
23:57:27|29339.68
23:57:28|29339.68
23:57:29|29339.82
23:57:29|29339.5
23:57:30|29339.19
23:57:31|29339.35
23:57:33|29340.35
23:57:34|29340.
23:57:35|29340.
23:57:35|29340.28
23:57:36|29340.02
23:57:38|29339.69
23:57:39|29339.69
23:57:40|29339.77
23:57:40|29339.77
23:57:42|29339.15
23:57:43|29339.16
23:57:44|29339.16
23:57:45|29339.28
23:57:46|29339.11
23:57:48|29339.98
23:57:48|29340.02
23:57:49|29340.02
23:57:50|29340.02
23:57:51|29339.76
23:57:52|29339.76
23:57:54|29339.76
23:57:54|29338.8
23:57:55|29339.19
23:57:57|29338.92
23:57:58|29340.91
23:57:58|29339.15
23:57:59|29339.04
23:58:00|29339.04
23:58:02|29339.15
23:58:02|29340.04
23:58:04|29339.05
23:58:04|29340.
23:58:05|29339.09
23:58:07|29337.81
23:58:07|29338.79
23:58:09|29339.62
23:58:10|29339.
23:58:11|29339.
23:58:12|29339.02
23:58:12|29339.44
23:58:13|29339.
23:58:15|29339.93
23:58:15|29339.03
23:58:17|29340.
23:58:18|29339.
23:58:19|29339.81
23:58:20|29339.81
23:58:21|29340.17
23:58:23|29339.45
23:58:23|29339.45
23:58:25|29340.
23:58:26|29340.
23:58:26|29340.
23:58:28|29339.68
23:58:28|29339.71
23:58:29|29339.71
23:58:30|29340.62
23:58:32|29339.69
23:58:33|29339.69
23:58:34|29339.14
23:58:34|29339.59
23:58:36|29339.99
23:58:37|29339.99
23:58:37|29339.95
23:58:38|29341.76
23:58:39|29341.36
23:58:41|29340.31
23:58:42|29341.34
23:58:43|29340.98
23:58:43|29340.77
23:58:44|29341.91
23:58:45|29341.71
23:58:46|29341.71
23:58:48|29341.76
23:58:49|29341.76
23:58:49|29341.26
23:58:50|29341.75
23:58:51|29340.
23:58:53|29341.47
23:58:53|29342.55
23:58:54|29342.6
23:58:56|29342.19
23:58:56|29342.31
23:58:58|29341.98
23:58:59|29342.52
23:59:00|29342.52
23:59:01|29342.3
23:59:02|29341.58
23:59:03|29342.35
23:59:04|29342.34
23:59:05|29342.35
23:59:06|29341.94
23:59:07|29342.35
23:59:08|29341.91
23:59:08|29341.91
23:59:10|29341.72
23:59:11|29341.89
23:59:12|29341.6
23:59:14|29341.56
23:59:14|29341.91
23:59:15|29341.89
23:59:16|29341.99
23:59:17|29342.34
23:59:18|29342.12
23:59:20|29342.11
23:59:21|29342.01
23:59:22|29342.01
23:59:22|29342.01
23:59:23|29342.01
23:59:24|29342.38
23:59:25|29342.38
23:59:27|29342.38
23:59:27|29342.38
23:59:29|29341.77
23:59:29|29341.77
23:59:31|29341.77
23:59:32|29341.77
23:59:33|29341.77
23:59:34|29341.34
23:59:35|29341.98
23:59:36|29341.37
23:59:36|29342.
23:59:37|29343.53
23:59:38|29342.04
23:59:40|29342.05
23:59:40|29342.47
23:59:42|29342.47
23:59:43|29342.18
23:59:43|29342.09
23:59:45|29342.3
23:59:46|29340.65
23:59:47|29341.01
23:59:47|29341.42
23:59:48|29340.84
23:59:50|29341.36
23:59:51|29342.
23:59:52|29342.
23:59:53|29341.23
23:59:54|29341.07
23:59:55|29341.68
23:59:56|29341.79
23:59:57|29341.79
23:59:58|29340.62
23:59:59|29341.14