00:00:00|29373.02
00:00:01|29373.36
00:00:02|29374.36
00:00:03|29374.97
00:00:04|29373.66
00:00:05|29374.75
00:00:06|29373.38
00:00:07|29373.37
00:00:08|29375.28
00:00:09|29374.
00:00:10|29374.49
00:00:11|29373.64
00:00:12|29374.
00:00:13|29375.72
00:00:14|29372.94
00:00:15|29372.1
00:00:16|29372.74
00:00:17|29372.63
00:00:18|29372.63
00:00:19|29372.79
00:00:20|29373.59
00:00:21|29372.25
00:00:22|29372.25
00:00:23|29372.44
00:00:24|29372.25
00:00:25|29373.61
00:00:26|29373.84
00:00:27|29373.
00:00:28|29373.
00:00:29|29373.
00:00:30|29372.53
00:00:32|29371.26
00:00:32|29371.53
00:00:33|29369.23
00:00:34|29369.26
00:00:35|29368.58
00:00:36|29369.8
00:00:37|29369.88
00:00:39|29372.01
00:00:39|29371.99
00:00:40|29372.52
00:00:41|29371.49
00:00:43|29370.67
00:00:43|29372.
00:00:44|29371.67
00:00:45|29371.01
00:00:46|29371.98
00:00:47|29372.84
00:00:48|29372.
00:00:49|29371.01
00:00:50|29370.65
00:00:51|29370.56
00:00:52|29371.55
00:00:53|29371.55
00:00:55|29371.02
00:00:56|29370.
00:00:57|29370.52
00:00:58|29370.52
00:00:59|29370.
00:01:00|29370.05
00:01:00|29370.
00:01:01|29369.37
00:01:03|29369.35
00:01:04|29370.91
00:01:05|29370.69
00:01:06|29371.
00:01:06|29370.07
00:01:08|29370.03
00:01:09|29370.67
00:01:10|29370.87
00:01:11|29370.88
00:01:12|29369.47
00:01:13|29369.85
00:01:14|29369.85
00:01:15|29369.64
00:01:16|29369.62
00:01:16|29368.47
00:01:18|29368.04
00:01:19|29369.39
00:01:20|29368.98
00:01:21|29368.
00:01:22|29368.99
00:01:23|29368.99
00:01:23|29368.65
00:01:25|29368.12
00:01:26|29367.53
00:01:27|29367.54
00:01:27|29367.97
00:01:29|29368.08
00:01:30|29368.95
00:01:31|29368.1
00:01:32|29368.1
00:01:33|29368.1
00:01:34|29368.1
00:01:34|29367.3
00:01:36|29366.44
00:01:36|29367.11
00:01:37|29368.
00:01:38|29366.74
00:01:40|29368.1
00:01:41|29368.1
00:01:41|29368.01
00:01:43|29368.01
00:01:44|29368.01
00:01:45|29368.
00:01:46|29367.47
00:01:47|29366.77
00:01:48|29367.15
00:01:49|29369.38
00:01:50|29368.21
00:01:51|29370.
00:01:51|29368.52
00:01:52|29368.
00:01:54|29368.86
00:01:55|29368.42
00:01:56|29369.72
00:01:58|29363.01
00:01:59|29364.07
00:02:00|29365.57
00:02:01|29363.8
00:02:02|29366.32
00:02:04|29364.58
00:02:04|29367.47
00:02:05|29367.37
00:02:06|29370.
00:02:07|29369.
00:02:08|29367.34
00:02:09|29367.39
00:02:10|29367.49
00:02:11|29368.45
00:02:13|29366.28
00:02:13|29367.91
00:02:15|29364.71
00:02:15|29366.22
00:02:17|29365.22
00:02:17|29368.21
00:02:18|29368.2
00:02:20|29368.62
00:02:20|29368.03
00:02:22|29371.5
00:02:22|29373.8
00:02:23|29374.42
00:02:25|29373.93
00:02:26|29372.01
00:02:27|29373.
00:02:28|29372.26
00:02:29|29371.24
00:02:30|29367.49
00:02:30|29367.01
00:02:32|29366.76
00:02:33|29366.03
00:02:34|29365.03
00:02:35|29365.26
00:02:35|29361.91
00:02:36|29362.16
00:02:38|29363.
00:02:39|29363.95
00:02:40|29361.53
00:02:41|29361.59
00:02:42|29363.72
00:02:43|29363.58
00:02:44|29364.
00:02:45|29362.25
00:02:46|29362.25
00:02:46|29361.27
00:02:48|29362.05
00:02:49|29361.
00:02:50|29361.9
00:02:51|29360.6
00:02:52|29362.21
00:02:53|29360.62
00:02:53|29360.12
00:02:54|29360.46
00:02:56|29362.
00:02:57|29361.91
00:02:59|29360.18
00:02:59|29362.28
00:03:00|29361.49
00:03:01|29361.06
00:03:03|29360.98
00:03:04|29361.89
00:03:05|29360.58
00:03:06|29361.02
00:03:07|29359.68
00:03:08|29360.02
00:03:09|29361.2
00:03:10|29360.25
00:03:11|29360.03
00:03:11|29362.95
00:03:13|29361.87
00:03:14|29361.87
00:03:15|29363.97
00:03:16|29362.01
00:03:17|29359.19
00:03:18|29359.5
00:03:19|29362.87
00:03:20|29362.51
00:03:21|29363.71
00:03:22|29362.09
00:03:23|29363.59
00:03:24|29363.57
00:03:24|29369.35
00:03:25|29367.15
00:03:26|29365.82
00:03:27|29365.1
00:03:28|29364.41
00:03:29|29364.02
00:03:30|29364.97
00:03:32|29364.77
00:03:33|29367.33
00:03:33|29364.07
00:03:34|29365.53
00:03:35|29365.53
00:03:37|29365.53
00:03:37|29365.53
00:03:39|29363.19
00:03:39|29363.76
00:03:40|29363.12
00:03:41|29363.27
00:03:43|29364.09
00:03:43|29363.16
00:03:45|29363.03
00:03:45|29364.27
00:03:46|29364.
00:03:48|29362.99
00:03:48|29359.44
00:03:49|29359.53
00:03:50|29358.
00:03:51|29359.
00:03:53|29358.74
00:03:53|29355.26
00:03:55|29357.28
00:03:55|29358.
00:03:57|29357.34
00:03:58|29357.05
00:03:59|29357.99
00:04:00|29358.39
00:04:01|29358.
00:04:02|29357.38
00:04:03|29356.38
00:04:04|29359.
00:04:05|29358.98
00:04:06|29360.
00:04:07|29353.76
00:04:08|29356.91
00:04:09|29357.76
00:04:10|29357.2
00:04:11|29356.69
00:04:12|29356.69
00:04:14|29358.
00:04:15|29356.08
00:04:16|29356.08
00:04:17|29356.27
00:04:17|29356.35
00:04:18|29356.61
00:04:19|29356.61
00:04:20|29357.4
00:04:22|29355.56
00:04:22|29356.1
00:04:23|29356.05
00:04:25|29356.33
00:04:25|29356.33
00:04:26|29356.03
00:04:27|29356.53
00:04:28|29359.66
00:04:30|29362.95
00:04:31|29362.16
00:04:31|29363.85
00:04:32|29362.
00:04:33|29360.91
00:04:34|29360.78
00:04:35|29360.69
00:04:37|29360.96
00:04:38|29360.77
00:04:38|29360.44
00:04:39|29360.44
00:04:41|29360.48
00:04:41|29361.
00:04:43|29360.16
00:04:44|29360.
00:04:44|29358.88
00:04:45|29360.3
00:04:46|29359.34
00:04:47|29359.34
00:04:48|29360.64
00:04:49|29362.47
00:04:50|29360.55
00:04:52|29360.55
00:04:53|29360.38
00:04:54|29359.73
00:04:55|29363.08
00:04:56|29363.84
00:04:57|29362.67
00:04:58|29362.63
00:04:59|29362.83
00:05:00|29363.03
00:05:01|29359.15
00:05:02|29359.02
00:05:04|29358.79
00:05:04|29359.
00:05:06|29359.
00:05:07|29359.67
00:05:07|29358.82
00:05:09|29356.71
00:05:09|29356.
00:05:10|29355.94
00:05:12|29355.91
00:05:13|29350.19
00:05:14|29350.7
00:05:15|29350.89
00:05:16|29349.88
00:05:17|29349.98
00:05:18|29349.89
00:05:19|29351.12
00:05:20|29350.22
00:05:21|29349.75
00:05:22|29350.81
00:05:23|29350.94
00:05:24|29349.29
00:05:25|29349.9
00:05:26|29349.51
00:05:26|29350.53
00:05:28|29350.53
00:05:29|29349.13
00:05:30|29349.13
00:05:31|29350.76
00:05:31|29350.76
00:05:33|29349.51
00:05:34|29350.87
00:05:35|29350.22
00:05:36|29349.63
00:05:37|29349.34
00:05:37|29349.34
00:05:39|29350.97
00:05:39|29349.53
00:05:40|29349.63
00:05:42|29348.14
00:05:43|29349.4
00:05:44|29348.
00:05:45|29347.42
00:05:45|29347.42
00:05:46|29349.01
00:05:47|29348.37
00:05:49|29348.62
00:05:49|29348.89
00:05:50|29350.14
00:05:52|29350.26
00:05:53|29353.54
00:05:53|29355.02
00:05:55|29356.15
00:05:56|29358.23
00:05:56|29357.82
00:05:58|29357.96
00:05:59|29358.
00:06:01|29358.
00:06:01|29359.4
00:06:03|29360.18
00:06:04|29359.64
00:06:04|29359.62
00:06:06|29360.59
00:06:07|29360.85
00:06:07|29360.97
00:06:09|29360.87
00:06:09|29361.22
00:06:11|29360.78
00:06:12|29360.66
00:06:13|29360.72
00:06:14|29360.72
00:06:15|29360.84
00:06:16|29360.87
00:06:17|29360.44
00:06:18|29361.08
00:06:19|29360.56
00:06:20|29361.02
00:06:21|29360.41
00:06:22|29360.62
00:06:23|29360.62
00:06:24|29360.02
00:06:25|29359.05
00:06:26|29359.12
00:06:27|29359.13
00:06:28|29359.13
00:06:30|29356.22
00:06:30|29357.45
00:06:31|29356.82
00:06:32|29357.64
00:06:33|29356.57
00:06:34|29355.45
00:06:35|29355.16
00:06:36|29354.04
00:06:37|29354.94
00:06:38|29356.25
00:06:39|29356.19
00:06:40|29357.
00:06:41|29356.03
00:06:42|29357.01
00:06:43|29356.38
00:06:44|29357.5
00:06:45|29357.
00:06:46|29355.13
00:06:47|29357.13
00:06:48|29357.58
00:06:49|29358.08
00:06:50|29356.93
00:06:51|29357.66
00:06:52|29357.9
00:06:53|29357.58
00:06:54|29354.33
00:06:55|29356.
00:06:56|29356.8
00:06:57|29356.53
00:06:58|29356.55
00:07:00|29357.36
00:07:01|29356.83
00:07:01|29356.
00:07:03|29352.62
00:07:04|29355.97
00:07:04|29353.98
00:07:06|29354.9
00:07:08|29350.
00:07:08|29348.39
00:07:09|29348.96
00:07:10|29349.28
00:07:11|29349.51
00:07:12|29350.49
00:07:13|29350.75
00:07:14|29350.
00:07:15|29350.
00:07:16|29350.88
00:07:17|29350.88
00:07:18|29351.95
00:07:19|29350.68
00:07:20|29350.5
00:07:21|29350.
00:07:22|29350.
00:07:23|29349.73
00:07:24|29349.6
00:07:25|29350.64
00:07:26|29350.64
00:07:27|29349.62
00:07:28|29349.62
00:07:30|29349.12
00:07:31|29349.77
00:07:31|29349.77
00:07:33|29349.99
00:07:34|29347.66
00:07:35|29347.53
00:07:36|29347.29
00:07:37|29348.
00:07:37|29349.58
00:07:39|29348.97
00:07:40|29349.89
00:07:40|29343.28
00:07:42|29342.64
00:07:43|29343.17
00:07:44|29346.
00:07:44|29345.61
00:07:46|29345.68
00:07:47|29345.68
00:07:47|29346.16
00:07:48|29345.35
00:07:49|29345.
00:07:50|29345.13
00:07:52|29344.12
00:07:53|29345.13
00:07:54|29345.26
00:07:55|29344.63
00:07:56|29345.1
00:07:57|29346.
00:07:57|29345.12
00:07:59|29346.41
00:08:00|29345.68
00:08:01|29345.52
00:08:02|29344.25
00:08:03|29345.24
00:08:04|29345.24
00:08:05|29345.19
00:08:05|29344.19
00:08:07|29343.7
00:08:08|29343.7
00:08:09|29343.7
00:08:10|29343.78
00:08:11|29340.41
00:08:12|29344.25
00:08:13|29344.52
00:08:14|29344.52
00:08:15|29344.89
00:08:16|29343.82
00:08:17|29343.
00:08:18|29343.5
00:08:19|29342.2
00:08:20|29341.96
00:08:21|29342.
00:08:22|29343.97
00:08:23|29343.87
00:08:24|29342.
00:08:25|29342.
00:08:26|29342.
00:08:27|29342.
00:08:28|29342.
00:08:29|29341.98
00:08:30|29342.
00:08:31|29341.26
00:08:32|29340.5
00:08:33|29340.68
00:08:34|29344.
00:08:35|29342.69
00:08:36|29342.7
00:08:37|29342.67
00:08:38|29342.67
00:08:39|29343.97
00:08:40|29343.15
00:08:41|29343.67
00:08:42|29343.28
00:08:43|29343.28
00:08:44|29343.28
00:08:45|29343.
00:08:46|29343.96
00:08:47|29343.4
00:08:48|29343.4
00:08:49|29342.03
00:08:50|29342.03
00:08:51|29343.05
00:08:52|29342.94
00:08:53|29342.66
00:08:54|29343.98
00:08:55|29342.97
00:08:56|29341.1
00:08:57|29341.11
00:08:58|29341.13
00:08:59|29342.97
00:09:00|29339.31
00:09:01|29335.54
00:09:03|29334.89
00:09:03|29334.18
00:09:05|29335.11
00:09:06|29336.46
00:09:07|29336.31
00:09:08|29337.11
00:09:09|29338.58
00:09:10|29337.98
00:09:11|29337.41
00:09:12|29337.98
00:09:13|29338.56
00:09:13|29338.89
00:09:15|29338.96
00:09:15|29336.47
00:09:17|29337.56
00:09:18|29339.02
00:09:19|29338.
00:09:20|29337.01
00:09:21|29338.29
00:09:21|29338.25
00:09:22|29337.64
00:09:24|29338.98
00:09:24|29338.16
00:09:26|29338.99
00:09:27|29338.83
00:09:28|29338.
00:09:29|29338.45
00:09:29|29338.45
00:09:31|29338.45
00:09:32|29338.45
00:09:33|29338.64
00:09:34|29338.68
00:09:35|29338.16
00:09:36|29337.55
00:09:37|29337.08
00:09:38|29338.38
00:09:39|29338.46
00:09:40|29338.46
00:09:41|29337.43
00:09:42|29337.11
00:09:42|29336.56
00:09:43|29336.56
00:09:45|29336.29
00:09:46|29335.7
00:09:47|29335.73
00:09:48|29336.16
00:09:49|29336.25
00:09:50|29336.55
00:09:51|29336.37
00:09:51|29336.42
00:09:53|29337.5
00:09:54|29338.43
00:09:54|29338.43
00:09:56|29338.43
00:09:57|29336.58
00:09:58|29336.62
00:09:59|29336.55
00:09:59|29337.33
00:10:00|29337.17
00:10:02|29337.64
00:10:03|29338.98
00:10:03|29339.27
00:10:05|29345.08
00:10:06|29345.87
00:10:07|29346.21
00:10:07|29346.39
00:10:09|29341.3
00:10:10|29344.71
00:10:12|29343.68
00:10:12|29343.68
00:10:14|29345.
00:10:14|29344.98
00:10:16|29345.25
00:10:17|29344.98
00:10:18|29345.86
00:10:18|29346.33
00:10:20|29346.36
00:10:20|29345.33
00:10:21|29346.93
00:10:22|29347.36
00:10:23|29346.07
00:10:24|29346.39
00:10:26|29346.34
00:10:27|29345.84
00:10:27|29346.87
00:10:28|29347.94
00:10:29|29350.25
00:10:31|29350.01
00:10:32|29349.62
00:10:32|29350.03
00:10:33|29348.45
00:10:35|29348.16
00:10:35|29349.
00:10:37|29348.16
00:10:38|29346.74
00:10:39|29347.
00:10:39|29348.28
00:10:41|29347.45
00:10:42|29348.4
00:10:43|29348.18
00:10:44|29348.19
00:10:45|29347.7
00:10:46|29347.7
00:10:47|29347.
00:10:47|29346.15
00:10:49|29346.15
00:10:50|29346.01
00:10:51|29347.01
00:10:51|29348.
00:10:53|29348.
00:10:53|29345.27
00:10:55|29345.36
00:10:56|29346.63
00:10:56|29346.5
00:10:58|29345.48
00:10:59|29346.32
00:10:59|29345.44
00:11:00|29347.46
00:11:02|29347.1
00:11:03|29348.15
00:11:04|29347.03
00:11:05|29347.03
00:11:06|29345.58
00:11:08|29345.42
00:11:08|29345.31
00:11:09|29346.37
00:11:10|29346.45
00:11:11|29347.23
00:11:12|29348.01
00:11:13|29346.61
00:11:15|29347.
00:11:15|29345.83
00:11:16|29346.55
00:11:18|29346.92
00:11:18|29346.34
00:11:20|29348.03
00:11:20|29348.03
00:11:21|29348.46
00:11:22|29348.43
00:11:23|29348.02
00:11:25|29347.02
00:11:26|29348.
00:11:26|29348.26
00:11:28|29347.19
00:11:29|29347.5
00:11:30|29348.05
00:11:31|29347.16
00:11:32|29348.36
00:11:33|29348.36
00:11:34|29348.
00:11:35|29348.09
00:11:36|29348.09
00:11:37|29347.8
00:11:38|29348.19
00:11:39|29347.64
00:11:40|29348.07
00:11:41|29348.07
00:11:42|29347.77
00:11:43|29345.
00:11:44|29344.4
00:11:45|29345.45
00:11:46|29346.2
00:11:47|29345.05
00:11:48|29345.31
00:11:49|29345.31
00:11:50|29346.79
00:11:51|29346.72
00:11:52|29345.82
00:11:53|29345.78
00:11:54|29345.82
00:11:55|29346.98
00:11:56|29348.55
00:11:57|29349.
00:11:58|29349.
00:11:59|29349.47
00:12:00|29349.2
00:12:01|29349.75
00:12:02|29349.
00:12:03|29347.92
00:12:05|29347.92
00:12:05|29347.92
00:12:07|29348.15
00:12:08|29348.02
00:12:09|29348.04
00:12:09|29348.56
00:12:11|29348.27
00:12:12|29348.27
00:12:13|29348.54
00:12:14|29348.23
00:12:15|29349.32
00:12:16|29349.39
00:12:17|29349.5
00:12:18|29349.34
00:12:19|29349.35
00:12:20|29349.
00:12:21|29349.01
00:12:22|29348.88
00:12:23|29348.88
00:12:24|29348.04
00:12:26|29348.54
00:12:26|29347.66
00:12:27|29347.56
00:12:29|29347.73
00:12:29|29348.24
00:12:31|29348.28
00:12:31|29348.96
00:12:33|29349.03
00:12:34|29348.73
00:12:35|29348.
00:12:36|29343.69
00:12:37|29345.12
00:12:38|29345.25
00:12:39|29344.45
00:12:40|29345.61
00:12:41|29346.51
00:12:42|29345.03
00:12:43|29346.79
00:12:44|29348.48
00:12:45|29348.
00:12:46|29347.99
00:12:47|29346.87
00:12:48|29349.03
00:12:49|29347.99
00:12:50|29347.99
00:12:51|29348.
00:12:52|29347.45
00:12:53|29347.45
00:12:54|29347.52
00:12:55|29347.43
00:12:56|29347.43
00:12:57|29347.21
00:12:58|29347.21
00:12:59|29347.21
00:13:00|29347.58
00:13:01|29346.81
00:13:02|29347.71
00:13:03|29348.14
00:13:04|29348.63
00:13:05|29349.14
00:13:06|29348.85
00:13:07|29349.63
00:13:08|29352.56
00:13:09|29352.68
00:13:10|29352.92
00:13:12|29352.43
00:13:12|29353.03
00:13:13|29352.
00:13:14|29352.
00:13:15|29352.17
00:13:16|29353.71
00:13:17|29353.4
00:13:18|29353.41
00:13:19|29352.39
00:13:20|29352.
00:13:21|29352.2
00:13:22|29351.9
00:13:23|29352.
00:13:24|29351.54
00:13:25|29349.96
00:13:26|29348.97
00:13:27|29350.56
00:13:28|29349.42
00:13:29|29349.76
00:13:30|29350.98
00:13:31|29350.
00:13:32|29349.03
00:13:33|29350.28
00:13:34|29350.9
00:13:35|29349.92
00:13:36|29350.28
00:13:37|29350.28
00:13:38|29351.97
00:13:39|29350.23
00:13:40|29351.05
00:13:41|29350.77
00:13:42|29350.09
00:13:43|29352.83
00:13:44|29351.98
00:13:45|29353.14
00:13:46|29352.88
00:13:47|29352.44
00:13:48|29352.18
00:13:49|29352.09
00:13:51|29352.33
00:13:52|29352.34
00:13:52|29352.34
00:13:53|29352.09
00:13:55|29352.41
00:13:55|29352.39
00:13:57|29352.39
00:13:58|29351.
00:13:59|29350.
00:13:59|29349.48
00:14:01|29350.29
00:14:02|29349.
00:14:03|29349.83
00:14:03|29348.81
00:14:05|29348.81
00:14:05|29348.81
00:14:07|29348.
00:14:08|29348.44
00:14:09|29347.08
00:14:10|29346.91
00:14:11|29347.02
00:14:12|29346.49
00:14:13|29346.49
00:14:14|29347.49
00:14:15|29346.56
00:14:16|29346.56
00:14:17|29347.46
00:14:18|29349.27
00:14:19|29349.
00:14:20|29349.
00:14:20|29350.5
00:14:22|29349.04
00:14:22|29350.
00:14:24|29350.
00:14:25|29350.54
00:14:26|29350.49
00:14:27|29349.82
00:14:27|29349.82
00:14:28|29349.82
00:14:30|29349.39
00:14:31|29351.68
00:14:32|29350.29
00:14:33|29349.5
00:14:34|29349.9
00:14:35|29350.14
00:14:36|29349.94
00:14:37|29351.35
00:14:37|29351.35
00:14:38|29350.13
00:14:40|29350.03
00:14:41|29349.16
00:14:42|29349.32
00:14:43|29350.49
00:14:44|29350.38
00:14:45|29350.
00:14:46|29349.23
00:14:47|29349.44
00:14:48|29348.98
00:14:49|29348.5
00:14:50|29348.77
00:14:51|29347.52
00:14:53|29346.45
00:14:53|29346.45
00:14:54|29344.57
00:14:55|29344.8
00:14:56|29344.92
00:14:57|29344.
00:14:58|29345.81
00:14:59|29346.51
00:15:00|29345.13
00:15:01|29344.31
00:15:02|29345.46
00:15:03|29344.05
00:15:04|29344.05
00:15:05|29342.45
00:15:06|29342.38
00:15:07|29341.42
00:15:08|29342.91
00:15:10|29341.35
00:15:10|29341.45
00:15:12|29341.98
00:15:13|29340.78
00:15:14|29342.06
00:15:15|29340.56
00:15:16|29341.52
00:15:17|29342.
00:15:18|29342.14
00:15:19|29342.14
00:15:20|29341.
00:15:21|29342.3
00:15:21|29342.33
00:15:23|29342.4
00:15:24|29342.4
00:15:24|29342.44
00:15:26|29342.46
00:15:27|29342.86
00:15:27|29342.35
00:15:29|29342.35
00:15:29|29342.35
00:15:30|29342.59
00:15:32|29342.17
00:15:33|29342.
00:15:34|29340.51
00:15:34|29339.32
00:15:36|29339.85
00:15:37|29340.49
00:15:38|29340.49
00:15:39|29340.
00:15:40|29340.
00:15:42|29340.66
00:15:42|29340.17
00:15:43|29340.28
00:15:44|29340.28
00:15:45|29340.28
00:15:46|29340.28
00:15:47|29340.28
00:15:48|29340.28
00:15:49|29339.43
00:15:50|29340.38
00:15:51|29342.06
00:15:52|29341.57
00:15:53|29341.99
00:15:54|29342.55
00:15:55|29347.88
00:15:56|29348.22
00:15:57|29346.
00:15:58|29346.78
00:15:59|29345.49
00:16:00|29345.55
00:16:01|29345.5
00:16:02|29349.79
00:16:03|29346.81
00:16:04|29347.74
00:16:05|29347.02
00:16:06|29347.75
00:16:07|29349.72
00:16:09|29348.64
00:16:09|29347.06
00:16:11|29347.23
00:16:12|29348.13
00:16:13|29347.24
00:16:15|29347.54
00:16:15|29347.56
00:16:16|29347.61
00:16:17|29348.15
00:16:18|29347.73
00:16:19|29347.16
00:16:20|29349.22
00:16:21|29348.22
00:16:22|29348.27
00:16:23|29349.05
00:16:24|29350.61
00:16:25|29347.85
00:16:26|29346.5
00:16:27|29347.32
00:16:28|29351.98
00:16:29|29349.59
00:16:30|29348.15
00:16:31|29348.16
00:16:32|29348.67
00:16:33|29348.56
00:16:34|29347.68
00:16:35|29347.68
00:16:36|29347.68
00:16:37|29348.43
00:16:38|29348.05
00:16:39|29348.05
00:16:40|29348.99
00:16:41|29348.49
00:16:42|29349.2
00:16:43|29350.
00:16:44|29353.67
00:16:45|29351.98
00:16:46|29352.56
00:16:48|29352.28
00:16:48|29353.48
00:16:49|29353.36
00:16:50|29351.39
00:16:52|29351.54
00:16:52|29352.
00:16:54|29351.02
00:16:54|29350.03
00:16:55|29351.
00:16:56|29351.
00:16:57|29351.23
00:16:58|29351.04
00:17:00|29350.58
00:17:00|29350.09
00:17:02|29350.56
00:17:02|29350.99
00:17:03|29348.36
00:17:04|29348.4
00:17:05|29349.94
00:17:06|29349.94
00:17:07|29349.16
00:17:09|29350.4
00:17:10|29349.88
00:17:11|29350.47
00:17:13|29350.02
00:17:14|29349.97
00:17:15|29350.
00:17:17|29349.74
00:17:18|29349.64
00:17:18|29349.49
00:17:19|29349.44
00:17:20|29345.83
00:17:22|29345.92
00:17:23|29349.26
00:17:24|29349.75
00:17:25|29349.75
00:17:26|29350.
00:17:26|29350.05
00:17:28|29349.37
00:17:28|29349.22
00:17:30|29349.57
00:17:31|29349.94
00:17:32|29349.94
00:17:32|29349.18
00:17:33|29349.55
00:17:35|29348.51
00:17:36|29348.7
00:17:37|29348.45
00:17:38|29347.42
00:17:39|29346.76
00:17:39|29344.32
00:17:40|29344.87
00:17:41|29344.95
00:17:42|29342.71
00:17:44|29340.8
00:17:44|29340.18
00:17:46|29341.81
00:17:47|29340.56
00:17:47|29340.53
00:17:49|29340.53
00:17:50|29341.62
00:17:50|29340.66
00:17:51|29340.23
00:17:53|29341.07
00:17:54|29342.29
00:17:54|29342.29
00:17:55|29342.98
00:17:56|29342.
00:17:57|29341.
00:17:59|29342.84
00:17:59|29342.9
00:18:00|29340.21
00:18:01|29340.5
00:18:02|29339.85
00:18:03|29341.
00:18:04|29341.69
00:18:05|29341.97
00:18:06|29341.04
00:18:07|29341.84
00:18:08|29341.82
00:18:09|29341.8
00:18:11|29339.01
00:18:12|29338.79
00:18:13|29339.34
00:18:14|29338.11
00:18:16|29338.38
00:18:16|29338.39
00:18:17|29340.13
00:18:18|29341.02
00:18:19|29338.9
00:18:20|29340.1
00:18:21|29339.
00:18:22|29337.13
00:18:23|29337.42
00:18:24|29340.09
00:18:25|29338.82
00:18:26|29338.82
00:18:27|29336.1
00:18:29|29336.76
00:18:30|29334.69
00:18:31|29335.04
00:18:32|29335.39
00:18:32|29335.39
00:18:33|29335.52
00:18:34|29334.8
00:18:36|29335.5
00:18:36|29335.43
00:18:37|29334.64
00:18:39|29334.64
00:18:40|29334.64
00:18:40|29336.01
00:18:42|29336.01
00:18:43|29337.75
00:18:44|29336.75
00:18:44|29336.75
00:18:46|29336.66
00:18:47|29336.28
00:18:48|29335.67
00:18:49|29335.67
00:18:49|29336.65
00:18:51|29336.64
00:18:51|29336.42
00:18:52|29338.
00:18:54|29337.14
00:18:54|29337.14
00:18:55|29337.02
00:18:57|29337.02
00:18:57|29337.22
00:18:59|29337.06
00:18:59|29337.
00:19:00|29337.1
00:19:01|29336.
00:19:03|29329.67
00:19:04|29328.02
00:19:04|29329.46
00:19:05|29329.07
00:19:06|29328.06
00:19:07|29329.4
00:19:09|29329.2
00:19:09|29328.8
00:19:10|29331.66
00:19:12|29324.82
00:19:12|29326.73
00:19:14|29330.08
00:19:15|29330.46
00:19:16|29330.5
00:19:17|29330.02
00:19:18|29329.23
00:19:19|29329.46
00:19:20|29330.46
00:19:21|29332.54
00:19:22|29332.
00:19:23|29332.49
00:19:24|29332.68
00:19:25|29332.68
00:19:26|29332.68
00:19:27|29332.
00:19:28|29331.11
00:19:29|29331.86
00:19:31|29331.44
00:19:31|29332.57
00:19:32|29334.
00:19:33|29337.24
00:19:34|29336.12
00:19:35|29336.12
00:19:36|29336.36
00:19:37|29338.02
00:19:38|29339.
00:19:39|29339.16
00:19:40|29339.16
00:19:41|29339.64
00:19:42|29337.78
00:19:43|29337.16
00:19:44|29337.16
00:19:45|29338.56
00:19:46|29337.36
00:19:47|29337.36
00:19:48|29337.39
00:19:49|29337.
00:19:50|29338.27
00:19:51|29337.15
00:19:52|29337.31
00:19:53|29340.01
00:19:55|29340.
00:19:55|29340.06
00:19:56|29340.5
00:19:57|29340.53
00:19:58|29337.45
00:19:59|29338.18
00:20:00|29337.58
00:20:01|29337.59
00:20:02|29338.38
00:20:03|29339.06
00:20:04|29339.01
00:20:05|29338.43
00:20:06|29338.69
00:20:07|29337.45
00:20:08|29338.63
00:20:09|29338.42
00:20:10|29338.52
00:20:11|29336.95
00:20:12|29336.
00:20:13|29336.65
00:20:14|29335.75
00:20:15|29335.75
00:20:16|29336.77
00:20:18|29337.54
00:20:19|29337.5
00:20:20|29337.5
00:20:21|29336.65
00:20:22|29336.91
00:20:22|29337.28
00:20:23|29337.55
00:20:24|29338.25
00:20:25|29338.65
00:20:27|29339.01
00:20:28|29339.
00:20:28|29343.3
00:20:29|29342.83
00:20:30|29341.82
00:20:32|29342.04
00:20:32|29341.2
00:20:33|29341.2
00:20:35|29341.17
00:20:36|29342.13
00:20:36|29345.65
00:20:38|29344.45
00:20:38|29345.02
00:20:39|29345.23
00:20:40|29346.15
00:20:41|29348.69
00:20:43|29349.99
00:20:44|29352.07
00:20:44|29354.
00:20:45|29355.31
00:20:47|29354.28
00:20:47|29354.4
00:20:48|29354.39
00:20:50|29354.4
00:20:51|29354.93
00:20:51|29356.9
00:20:53|29356.17
00:20:54|29356.17
00:20:55|29357.54
00:20:55|29359.07
00:20:57|29357.53
00:20:57|29358.25
00:20:59|29358.08
00:21:00|29359.06
00:21:01|29358.83
00:21:01|29359.02
00:21:03|29361.06
00:21:03|29361.24
00:21:04|29361.03
00:21:06|29361.7
00:21:06|29361.82
00:21:07|29360.92
00:21:08|29362.
00:21:10|29362.53
00:21:10|29362.76
00:21:11|29362.84
00:21:12|29365.41
00:21:14|29364.26
00:21:15|29364.55
00:21:16|29364.98
00:21:17|29364.23
00:21:18|29365.74
00:21:20|29363.98
00:21:21|29364.42
00:21:22|29364.78
00:21:23|29362.99
00:21:24|29366.97
00:21:25|29365.81
00:21:26|29366.
00:21:26|29366.
00:21:28|29366.02
00:21:29|29365.96
00:21:30|29365.98
00:21:31|29365.43
00:21:32|29362.58
00:21:33|29362.28
00:21:34|29363.
00:21:35|29364.02
00:21:36|29362.43
00:21:37|29363.66
00:21:38|29363.26
00:21:39|29362.69
00:21:40|29362.9
00:21:41|29362.
00:21:43|29363.06
00:21:43|29362.62
00:21:44|29362.79
00:21:45|29366.51
00:21:46|29367.93
00:21:47|29367.94
00:21:48|29369.63
00:21:49|29368.
00:21:50|29368.32
00:21:51|29369.
00:21:52|29368.03
00:21:53|29368.03
00:21:54|29368.03
00:21:55|29368.59
00:21:56|29368.57
00:21:57|29369.83
00:21:58|29370.32
00:21:59|29369.45
00:22:00|29370.98
00:22:01|29369.91
00:22:02|29369.79
00:22:03|29370.47
00:22:04|29370.04
00:22:05|29370.04
00:22:06|29365.74
00:22:07|29364.
00:22:08|29364.52
00:22:09|29364.52
00:22:10|29364.13
00:22:11|29364.13
00:22:12|29363.69
00:22:13|29362.83
00:22:15|29362.88
00:22:16|29362.48
00:22:17|29362.98
00:22:18|29362.98
00:22:19|29363.86
00:22:20|29362.97
00:22:21|29363.97
00:22:23|29363.97
00:22:23|29363.97
00:22:24|29363.19
00:22:25|29363.23
00:22:26|29363.23
00:22:28|29363.98
00:22:29|29365.12
00:22:30|29364.22
00:22:31|29364.
00:22:32|29363.72
00:22:33|29365.6
00:22:33|29363.78
00:22:35|29363.46
00:22:36|29363.75
00:22:37|29363.99
00:22:38|29364.69
00:22:39|29364.98
00:22:40|29364.31
00:22:41|29364.27
00:22:42|29365.04
00:22:43|29370.14
00:22:44|29369.62
00:22:44|29369.11
00:22:46|29368.44
00:22:46|29368.71
00:22:47|29368.74
00:22:48|29365.86
00:22:50|29366.61
00:22:51|29366.61
00:22:51|29367.36
00:22:52|29368.86
00:22:53|29369.07
00:22:54|29368.19
00:22:56|29368.89
00:22:57|29369.59
00:22:57|29368.62
00:22:59|29369.51
00:23:00|29371.78
00:23:01|29370.81
00:23:01|29371.65
00:23:02|29370.75
00:23:03|29370.12
00:23:04|29370.46
00:23:06|29370.63
00:23:06|29370.98
00:23:08|29370.98
00:23:09|29369.96
00:23:10|29369.37
00:23:10|29371.39
00:23:11|29372.68
00:23:12|29371.36
00:23:13|29371.37
00:23:14|29370.3
00:23:16|29371.02
00:23:17|29370.34
00:23:18|29370.39
00:23:19|29371.41
00:23:20|29369.85
00:23:21|29369.85
00:23:22|29371.04
00:23:23|29370.01
00:23:25|29370.98
00:23:25|29370.
00:23:26|29371.28
00:23:27|29371.71
00:23:28|29369.64
00:23:29|29372.
00:23:30|29371.91
00:23:31|29370.75
00:23:32|29371.02
00:23:33|29371.91
00:23:34|29370.33
00:23:35|29371.5
00:23:36|29369.5
00:23:37|29370.79
00:23:39|29370.54
00:23:39|29370.55
00:23:40|29371.11
00:23:41|29370.06
00:23:42|29370.98
00:23:44|29370.23
00:23:44|29370.26
00:23:45|29372.32
00:23:46|29372.33
00:23:47|29373.11
00:23:48|29372.79
00:23:49|29373.09
00:23:50|29372.
00:23:52|29371.64
00:23:52|29373.06
00:23:53|29372.54
00:23:55|29372.
00:23:56|29373.79
00:23:56|29373.83
00:23:57|29372.72
00:23:58|29373.01
00:24:00|29374.14
00:24:00|29374.14
00:24:01|29374.
00:24:02|29373.39
00:24:04|29374.
00:24:04|29373.35
00:24:05|29373.35
00:24:06|29372.86
00:24:07|29372.63
00:24:08|29372.68
00:24:09|29372.68
00:24:10|29372.68
00:24:11|29372.68
00:24:12|29372.68
00:24:13|29372.73
00:24:14|29369.56
00:24:16|29370.11
00:24:16|29370.01
00:24:18|29370.24
00:24:19|29370.53
00:24:20|29370.37
00:24:21|29371.53
00:24:22|29371.25
00:24:23|29370.45
00:24:24|29370.72
00:24:26|29370.7
00:24:26|29371.39
00:24:27|29371.36
00:24:28|29372.34
00:24:29|29372.
00:24:30|29371.34
00:24:31|29372.93
00:24:32|29371.9
00:24:33|29371.19
00:24:35|29372.63
00:24:35|29372.
00:24:37|29371.58
00:24:38|29372.
00:24:39|29373.54
00:24:40|29372.78
00:24:40|29371.44
00:24:41|29371.99
00:24:43|29371.24
00:24:43|29372.04
00:24:45|29372.85
00:24:45|29372.08
00:24:46|29372.97
00:24:48|29371.77
00:24:48|29371.72
00:24:50|29372.01
00:24:51|29370.43
00:24:52|29369.83
00:24:52|29370.55
00:24:54|29371.73
00:24:55|29371.
00:24:55|29371.74
00:24:57|29368.8
00:24:58|29368.17
00:24:59|29369.19
00:25:00|29369.5
00:25:01|29367.82
00:25:02|29368.97
00:25:03|29368.93
00:25:04|29370.5
00:25:05|29370.73
00:25:06|29370.63
00:25:07|29369.89
00:25:08|29369.93
00:25:09|29369.99
00:25:10|29369.96
00:25:11|29369.95
00:25:12|29369.84
00:25:13|29369.79
00:25:14|29369.75
00:25:15|29369.68
00:25:16|29369.66
00:25:17|29370.7
00:25:18|29369.92
00:25:19|29370.5
00:25:21|29370.83
00:25:21|29370.29
00:25:23|29371.28
00:25:24|29370.
00:25:24|29369.32
00:25:25|29369.04
00:25:26|29368.83
00:25:28|29368.12
00:25:29|29368.11
00:25:29|29368.82
00:25:30|29369.04
00:25:31|29368.98
00:25:32|29368.94
00:25:33|29369.43
00:25:35|29368.51
00:25:35|29369.02
00:25:37|29369.79
00:25:38|29369.74
00:25:38|29369.64
00:25:39|29369.22
00:25:40|29369.77
00:25:42|29368.63
00:25:43|29369.81
00:25:44|29368.76
00:25:45|29369.73
00:25:46|29369.98
00:25:47|29370.
00:25:47|29369.11
00:25:49|29369.
00:25:50|29368.63
00:25:50|29369.7
00:25:51|29369.99
00:25:53|29369.63
00:25:53|29369.73
00:25:55|29368.6
00:25:56|29369.24
00:25:57|29367.73
00:25:58|29368.
00:25:58|29367.73
00:26:00|29366.58
00:26:01|29368.11
00:26:02|29369.68
00:26:03|29368.15
00:26:04|29369.
00:26:05|29368.02
00:26:06|29369.36
00:26:07|29370.89
00:26:09|29369.36
00:26:09|29370.98
00:26:10|29370.57
00:26:11|29369.86
00:26:12|29370.27
00:26:13|29373.23
00:26:14|29372.65
00:26:15|29370.81
00:26:16|29371.83
00:26:17|29371.83
00:26:19|29371.99
00:26:20|29370.75
00:26:21|29370.75
00:26:22|29370.75
00:26:23|29370.28
00:26:24|29370.28
00:26:25|29370.28
00:26:26|29370.23
00:26:27|29369.55
00:26:28|29370.63
00:26:30|29369.94
00:26:30|29370.41
00:26:31|29370.
00:26:32|29370.
00:26:33|29370.
00:26:35|29369.53
00:26:36|29368.43
00:26:37|29369.99
00:26:37|29369.1
00:26:39|29370.
00:26:39|29369.56
00:26:41|29370.2
00:26:41|29370.18
00:26:43|29369.61
00:26:43|29370.83
00:26:44|29370.83
00:26:46|29370.63
00:26:47|29371.64
00:26:47|29371.42
00:26:48|29371.8
00:26:49|29370.67
00:26:51|29370.67
00:26:52|29370.67
00:26:52|29370.67
00:26:54|29370.52
00:26:54|29370.56
00:26:56|29370.45
00:26:56|29370.46
00:26:57|29370.67
00:26:58|29370.
00:27:00|29369.95
00:27:01|29369.
00:27:01|29370.
00:27:03|29369.82
00:27:04|29370.19
00:27:05|29369.7
00:27:05|29369.63
00:27:07|29369.98
00:27:08|29369.98
00:27:09|29370.1
00:27:10|29370.1
00:27:11|29369.99
00:27:12|29370.1
00:27:13|29370.36
00:27:14|29369.37
00:27:15|29369.58
00:27:16|29370.6
00:27:17|29369.82
00:27:18|29370.35
00:27:19|29370.62
00:27:21|29369.53
00:27:22|29370.
00:27:23|29370.
00:27:24|29370.21
00:27:25|29368.39
00:27:26|29368.52
00:27:27|29368.51
00:27:28|29369.53
00:27:30|29364.83
00:27:30|29363.58
00:27:31|29363.2
00:27:33|29364.33
00:27:34|29363.61
00:27:34|29363.54
00:27:36|29365.
00:27:37|29364.
00:27:38|29365.07
00:27:39|29363.57
00:27:40|29363.57
00:27:41|29363.98
00:27:42|29365.36
00:27:42|29364.7
00:27:43|29364.7
00:27:45|29365.61
00:27:46|29364.85
00:27:47|29365.92
00:27:48|29364.98
00:27:48|29364.81
00:27:50|29365.88
00:27:51|29365.88
00:27:51|29364.57
00:27:52|29364.6
00:27:53|29364.99
00:27:55|29366.
00:27:55|29365.99
00:27:57|29365.33
00:27:58|29367.53
00:27:58|29366.
00:27:59|29365.32
00:28:01|29365.66
00:28:01|29365.73
00:28:03|29365.1
00:28:04|29365.02
00:28:05|29364.59
00:28:06|29364.6
00:28:07|29365.02
00:28:08|29365.02
00:28:09|29365.02
00:28:10|29365.02
00:28:11|29365.12
00:28:12|29365.13
00:28:13|29365.93
00:28:14|29364.
00:28:15|29365.47
00:28:16|29364.33
00:28:17|29364.98
00:28:18|29364.98
00:28:19|29364.98
00:28:20|29365.08
00:28:21|29365.98
00:28:22|29366.52
00:28:23|29366.52
00:28:24|29366.52
00:28:26|29365.97
00:28:27|29366.97
00:28:28|29366.
00:28:29|29366.78
00:28:30|29366.78
00:28:31|29366.02
00:28:32|29367.98
00:28:33|29368.
00:28:34|29367.77
00:28:34|29367.64
00:28:35|29367.64
00:28:37|29368.
00:28:38|29368.06
00:28:39|29368.94
00:28:39|29366.
00:28:40|29366.
00:28:41|29367.
00:28:42|29366.7
00:28:44|29367.6
00:28:44|29366.28
00:28:46|29366.44
00:28:47|29366.34
00:28:48|29365.82
00:28:49|29366.16
00:28:49|29365.78
00:28:50|29365.02
00:28:52|29365.75
00:28:52|29365.75
00:28:54|29365.75
00:28:55|29365.06
00:28:55|29361.98
00:28:57|29362.22
00:28:57|29362.26
00:28:58|29363.39
00:29:00|29363.
00:29:01|29362.58
00:29:02|29363.
00:29:03|29363.7
00:29:04|29362.54
00:29:05|29362.28
00:29:06|29362.
00:29:07|29363.26
00:29:08|29363.97
00:29:09|29363.
00:29:09|29362.72
00:29:11|29361.97
00:29:11|29362.31
00:29:12|29361.01
00:29:14|29359.84
00:29:15|29359.02
00:29:15|29359.05
00:29:17|29359.05
00:29:18|29361.56
00:29:19|29361.01
00:29:20|29360.61
00:29:21|29361.14
00:29:21|29360.88
00:29:23|29361.55
00:29:23|29361.55
00:29:25|29361.55
00:29:26|29361.75
00:29:27|29363.06
00:29:28|29363.92
00:29:29|29365.28
00:29:30|29364.09
00:29:31|29364.66
00:29:31|29364.04
00:29:33|29363.47
00:29:33|29363.36
00:29:35|29363.36
00:29:36|29363.36
00:29:37|29363.32
00:29:38|29363.34
00:29:38|29363.34
00:29:40|29363.96
00:29:41|29363.68
00:29:42|29363.68
00:29:43|29364.
00:29:44|29364.
00:29:45|29363.5
00:29:45|29364.02
00:29:47|29364.02
00:29:48|29364.03
00:29:49|29364.45
00:29:50|29364.03
00:29:51|29364.4
00:29:52|29364.33
00:29:53|29367.6
00:29:54|29367.54
00:29:55|29366.82
00:29:56|29366.81
00:29:57|29366.04
00:29:58|29366.
00:29:59|29367.02
00:30:00|29368.02
00:30:00|29367.94
00:30:02|29366.54
00:30:03|29367.83
00:30:04|29367.93
00:30:05|29367.05
00:30:06|29367.
00:30:07|29366.02
00:30:08|29366.18
00:30:08|29366.97
00:30:10|29366.2
00:30:11|29366.14
00:30:12|29366.6
00:30:13|29365.6
00:30:13|29365.59
00:30:15|29364.74
00:30:15|29364.04
00:30:16|29364.04
00:30:17|29364.02
00:30:19|29364.
00:30:20|29364.16
00:30:20|29365.15
00:30:22|29364.66
00:30:23|29365.23
00:30:24|29365.3
00:30:25|29365.3
00:30:26|29365.3
00:30:27|29365.21
00:30:29|29365.51
00:30:29|29364.58
00:30:30|29365.
00:30:31|29365.58
00:30:32|29364.54
00:30:33|29365.2
00:30:34|29365.21
00:30:35|29364.95
00:30:36|29364.95
00:30:37|29364.95
00:30:38|29364.51
00:30:39|29364.94
00:30:40|29364.69
00:30:41|29365.36
00:30:42|29366.
00:30:43|29366.42
00:30:44|29375.
00:30:45|29373.68
00:30:46|29374.08
00:30:47|29374.12
00:30:48|29374.12
00:30:49|29373.57
00:30:50|29372.79
00:30:51|29372.79
00:30:52|29372.53
00:30:53|29371.99
00:30:54|29372.44
00:30:55|29372.44
00:30:56|29372.23
00:30:57|29372.23
00:30:59|29372.43
00:30:59|29372.43
00:31:00|29372.46
00:31:02|29373.63
00:31:02|29374.
00:31:03|29373.43
00:31:04|29374.83
00:31:06|29373.53
00:31:06|29373.61
00:31:08|29373.32
00:31:08|29373.32
00:31:09|29373.31
00:31:10|29373.57
00:31:11|29373.52
00:31:13|29373.52
00:31:13|29373.22
00:31:14|29374.16
00:31:15|29374.49
00:31:17|29378.03
00:31:18|29376.71
00:31:19|29376.27
00:31:19|29376.47
00:31:20|29378.62
00:31:21|29377.78
00:31:22|29376.89
00:31:24|29376.3
00:31:25|29374.4
00:31:26|29374.75
00:31:27|29374.75
00:31:28|29376.05
00:31:29|29375.28
00:31:30|29375.04
00:31:31|29376.01
00:31:32|29375.25
00:31:34|29375.25
00:31:34|29375.55
00:31:35|29376.53
00:31:36|29376.61
00:31:37|29376.98
00:31:38|29377.54
00:31:39|29377.91
00:31:40|29376.36
00:31:42|29374.58
00:31:42|29373.93
00:31:43|29374.97
00:31:44|29375.33
00:31:45|29376.72
00:31:47|29375.31
00:31:47|29373.63
00:31:48|29374.9
00:31:49|29373.8
00:31:50|29375.42
00:31:51|29374.35
00:31:52|29372.88
00:31:53|29373.98
00:31:54|29373.97
00:31:55|29374.59
00:31:56|29373.41
00:31:57|29374.93
00:31:58|29374.93
00:31:59|29375.
00:32:00|29374.6
00:32:01|29374.68
00:32:02|29375.09
00:32:03|29374.81
00:32:04|29371.12
00:32:05|29369.9
00:32:06|29371.
00:32:07|29371.77
00:32:08|29371.38
00:32:10|29371.71
00:32:10|29371.9
00:32:11|29371.31
00:32:12|29371.81
00:32:13|29371.97
00:32:15|29371.98
00:32:15|29372.79
00:32:16|29372.79
00:32:17|29372.8
00:32:18|29377.34
00:32:19|29376.63
00:32:20|29377.42
00:32:21|29376.61
00:32:22|29376.56
00:32:23|29376.56
00:32:24|29375.98
00:32:26|29376.7
00:32:26|29376.7
00:32:27|29374.56
00:32:28|29374.5
00:32:30|29377.5
00:32:30|29378.27
00:32:32|29379.
00:32:32|29378.05
00:32:34|29378.06
00:32:35|29378.12
00:32:35|29378.14
00:32:36|29376.42
00:32:38|29376.76
00:32:38|29379.28
00:32:39|29378.72
00:32:41|29381.51
00:32:42|29384.26
00:32:43|29385.
00:32:44|29382.99
00:32:44|29382.43
00:32:46|29383.99
00:32:47|29384.
00:32:48|29384.39
00:32:48|29384.41
00:32:51|29384.6
00:32:51|29383.97
00:32:52|29384.31
00:32:53|29383.49
00:32:54|29382.52
00:32:55|29383.4
00:32:56|29383.92
00:32:57|29383.52
00:32:58|29383.76
00:32:59|29384.02
00:33:00|29384.87
00:33:01|29384.39
00:33:02|29384.
00:33:03|29379.
00:33:04|29379.97
00:33:06|29379.23
00:33:06|29377.18
00:33:08|29380.
00:33:08|29381.27
00:33:10|29380.21
00:33:10|29380.02
00:33:12|29381.45
00:33:12|29381.44
00:33:13|29381.44
00:33:15|29381.98
00:33:16|29381.45
00:33:17|29381.43
00:33:18|29381.5
00:33:18|29381.5
00:33:19|29381.54
00:33:20|29380.
00:33:22|29381.33
00:33:22|29379.58
00:33:23|29380.99
00:33:24|29380.27
00:33:26|29380.01
00:33:27|29380.09
00:33:29|29379.
00:33:29|29378.53
00:33:30|29379.06
00:33:31|29379.49
00:33:32|29378.98
00:33:33|29374.82
00:33:34|29374.28
00:33:35|29374.72
00:33:36|29374.03
00:33:38|29368.44
00:33:39|29368.91
00:33:40|29370.51
00:33:41|29369.69
00:33:41|29366.43
00:33:42|29366.46
00:33:43|29366.31
00:33:45|29366.03
00:33:46|29367.17
00:33:47|29369.04
00:33:48|29368.11
00:33:49|29366.54
00:33:50|29368.48
00:33:51|29368.98
00:33:52|29368.93
00:33:53|29368.
00:33:54|29367.01
00:33:54|29368.99
00:33:56|29368.
00:33:56|29367.76
00:33:58|29368.26
00:33:59|29368.54
00:34:00|29368.64
00:34:01|29360.6
00:34:02|29361.01
00:34:03|29359.98
00:34:04|29358.46
00:34:05|29358.47
00:34:06|29358.46
00:34:07|29359.97
00:34:08|29359.91
00:34:09|29358.75
00:34:10|29356.99
00:34:11|29357.53
00:34:12|29359.73
00:34:13|29360.11
00:34:14|29360.52
00:34:15|29360.51
00:34:16|29358.79
00:34:17|29359.79
00:34:18|29357.11
00:34:19|29358.99
00:34:20|29357.47
00:34:20|29357.68
00:34:21|29358.71
00:34:23|29358.16
00:34:23|29358.27
00:34:25|29357.67
00:34:26|29363.44
00:34:26|29363.
00:34:28|29362.65
00:34:30|29364.89
00:34:30|29364.14
00:34:31|29366.09
00:34:32|29366.98
00:34:33|29366.1
00:34:34|29365.2
00:34:35|29363.
00:34:36|29363.
00:34:37|29362.86
00:34:38|29360.81
00:34:39|29361.27
00:34:40|29360.77
00:34:41|29360.39
00:34:42|29361.6
00:34:43|29362.
00:34:44|29362.
00:34:45|29362.92
00:34:46|29362.92
00:34:47|29364.37
00:34:48|29366.
00:34:49|29365.38
00:34:50|29364.64
00:34:51|29364.41
00:34:52|29366.75
00:34:53|29365.02
00:34:54|29368.72
00:34:55|29367.61
00:34:56|29367.03
00:34:57|29365.63
00:34:59|29364.6
00:34:59|29364.89
00:35:00|29365.61
00:35:01|29365.91
00:35:02|29365.94
00:35:04|29366.03
00:35:05|29366.03
00:35:06|29366.37
00:35:07|29366.55
00:35:08|29366.55
00:35:09|29365.74
00:35:10|29364.57
00:35:10|29361.99
00:35:12|29360.28
00:35:13|29360.26
00:35:13|29360.04
00:35:15|29359.56
00:35:16|29358.56
00:35:16|29356.1
00:35:17|29359.
00:35:18|29358.43
00:35:20|29358.05
00:35:20|29358.64
00:35:22|29358.6
00:35:22|29358.58
00:35:23|29357.62
00:35:25|29358.05
00:35:26|29358.05
00:35:26|29359.99
00:35:28|29357.
00:35:29|29357.45
00:35:31|29357.7
00:35:31|29357.75
00:35:32|29357.99
00:35:33|29357.99
00:35:34|29357.02
00:35:35|29354.87
00:35:36|29354.87
00:35:37|29356.
00:35:38|29356.05
00:35:39|29355.07
00:35:40|29356.15
00:35:41|29355.58
00:35:42|29355.24
00:35:43|29356.49
00:35:45|29355.24
00:35:46|29354.
00:35:46|29353.
00:35:47|29353.15
00:35:48|29353.15
00:35:49|29353.51
00:35:51|29353.72
00:35:52|29353.84
00:35:53|29353.68
00:35:53|29353.34
00:35:54|29353.84
00:35:55|29352.8
00:35:57|29352.98
00:35:58|29354.
00:35:58|29353.32
00:36:00|29354.33
00:36:01|29353.39
00:36:02|29352.43
00:36:02|29352.98
00:36:03|29352.28
00:36:04|29351.66
00:36:05|29354.33
00:36:07|29353.47
00:36:08|29354.31
00:36:09|29353.29
00:36:09|29354.31
00:36:10|29363.44
00:36:11|29363.99
00:36:12|29362.
00:36:13|29364.13
00:36:14|29364.95
00:36:16|29364.73
00:36:16|29363.41
00:36:17|29364.78
00:36:19|29363.86
00:36:20|29363.55
00:36:21|29364.3
00:36:21|29363.41
00:36:22|29363.94
00:36:23|29366.03
00:36:24|29366.69
00:36:25|29366.76
00:36:27|29366.
00:36:27|29366.99
00:36:29|29365.99
00:36:30|29366.34
00:36:31|29365.3
00:36:32|29366.
00:36:33|29366.23
00:36:34|29366.99
00:36:35|29366.99
00:36:37|29366.18
00:36:37|29367.34
00:36:38|29367.07
00:36:39|29368.07
00:36:40|29367.66
00:36:41|29367.59
00:36:42|29367.59
00:36:43|29367.17
00:36:44|29366.88
00:36:45|29366.88
00:36:46|29366.88
00:36:48|29366.88
00:36:48|29366.88
00:36:49|29366.
00:36:50|29366.04
00:36:51|29365.18
00:36:52|29365.02
00:36:54|29365.02
00:36:55|29365.12
00:36:55|29364.
00:36:56|29364.
00:36:57|29364.
00:36:58|29364.02
00:36:59|29364.
00:37:00|29363.53
00:37:01|29362.44
00:37:02|29361.44
00:37:03|29363.23
00:37:05|29362.
00:37:05|29362.
00:37:07|29361.9
00:37:07|29366.
00:37:09|29364.74
00:37:09|29364.14
00:37:11|29364.7
00:37:12|29365.5
00:37:12|29365.36
00:37:13|29364.86
00:37:14|29364.52
00:37:16|29364.59
00:37:17|29366.
00:37:18|29365.13
00:37:19|29366.38
00:37:20|29366.54
00:37:21|29366.49
00:37:21|29366.01
00:37:23|29365.86
00:37:24|29365.19
00:37:25|29365.24
00:37:26|29363.26
00:37:27|29362.66
00:37:28|29361.55
00:37:29|29361.7
00:37:30|29362.
00:37:31|29361.21
00:37:32|29361.
00:37:33|29360.86
00:37:34|29359.59
00:37:35|29359.24
00:37:36|29359.23
00:37:37|29358.01
00:37:38|29358.01
00:37:39|29359.96
00:37:40|29358.85
00:37:41|29359.76
00:37:42|29359.8
00:37:43|29359.12
00:37:44|29358.56
00:37:45|29358.61
00:37:46|29360.
00:37:47|29359.79
00:37:48|29358.
00:37:49|29358.99
00:37:50|29358.69
00:37:51|29358.69
00:37:52|29359.13
00:37:53|29359.13
00:37:54|29358.03
00:37:56|29360.61
00:37:56|29359.54
00:37:58|29359.05
00:37:58|29359.05
00:38:00|29357.53
00:38:00|29357.61
00:38:02|29357.66
00:38:02|29358.12
00:38:04|29358.
00:38:04|29358.13
00:38:05|29358.98
00:38:06|29358.06
00:38:07|29358.06
00:38:08|29358.06
00:38:10|29357.62
00:38:10|29353.07
00:38:12|29355.58
00:38:13|29354.41
00:38:13|29354.83
00:38:14|29354.91
00:38:16|29354.98
00:38:16|29353.98
00:38:17|29354.89
00:38:18|29355.98
00:38:19|29353.65
00:38:21|29353.6
00:38:22|29353.12
00:38:22|29353.82
00:38:23|29353.71
00:38:25|29353.
00:38:25|29353.49
00:38:26|29354.97
00:38:27|29355.59
00:38:28|29353.86
00:38:29|29353.41
00:38:31|29353.81
00:38:32|29353.45
00:38:34|29353.46
00:38:34|29353.46
00:38:35|29353.38
00:38:36|29353.92
00:38:37|29353.
00:38:38|29353.
00:38:39|29353.
00:38:40|29352.57
00:38:41|29353.24
00:38:42|29353.24
00:38:43|29353.24
00:38:44|29353.3
00:38:45|29352.14
00:38:46|29352.4
00:38:47|29352.45
00:38:48|29352.83
00:38:49|29352.41
00:38:50|29352.84
00:38:51|29352.73
00:38:52|29352.12
00:38:53|29351.11
00:38:54|29346.1
00:38:55|29346.93
00:38:56|29347.09
00:38:57|29347.
00:38:58|29346.02
00:38:59|29346.
00:39:00|29345.6
00:39:02|29348.49
00:39:02|29347.63
00:39:03|29345.64
00:39:04|29346.28
00:39:06|29345.27
00:39:07|29345.88
00:39:08|29345.98
00:39:08|29346.38
00:39:09|29346.43
00:39:10|29346.84
00:39:11|29346.52
00:39:12|29346.98
00:39:14|29348.65
00:39:14|29347.2
00:39:15|29347.23
00:39:17|29347.68
00:39:18|29347.41
00:39:19|29345.7
00:39:19|29346.
00:39:20|29346.99
00:39:21|29346.01
00:39:22|29345.99
00:39:23|29345.99
00:39:25|29345.71
00:39:25|29345.71
00:39:26|29346.24
00:39:27|29346.24
00:39:28|29347.73
00:39:29|29346.8
00:39:30|29345.84
00:39:31|29346.03
00:39:32|29347.72
00:39:34|29347.02
00:39:35|29347.18
00:39:36|29348.21
00:39:37|29347.19
00:39:39|29347.54
00:39:39|29347.31
00:39:40|29347.58
00:39:42|29347.58
00:39:43|29347.58
00:39:43|29347.
00:39:44|29347.
00:39:45|29346.78
00:39:46|29346.78
00:39:47|29346.3
00:39:49|29345.99
00:39:49|29345.68
00:39:51|29346.76
00:39:51|29343.3
00:39:53|29342.92
00:39:53|29342.77
00:39:54|29343.38
00:39:56|29344.43
00:39:56|29344.39
00:39:57|29343.34
00:39:59|29342.23
00:39:59|29344.97
00:40:01|29345.09
00:40:02|29345.09
00:40:02|29347.19
00:40:03|29347.21
00:40:05|29346.22
00:40:05|29347.41
00:40:06|29347.49
00:40:07|29346.58
00:40:08|29346.56
00:40:09|29348.61
00:40:10|29354.26
00:40:12|29356.
00:40:12|29355.98
00:40:13|29355.52
00:40:15|29356.38
00:40:15|29355.59
00:40:17|29352.51
00:40:18|29351.5
00:40:19|29351.04
00:40:19|29351.4
00:40:21|29349.47
00:40:21|29347.99
00:40:23|29345.64
00:40:23|29346.72
00:40:25|29344.29
00:40:26|29344.44
00:40:26|29342.65
00:40:27|29343.86
00:40:29|29343.95
00:40:30|29346.
00:40:30|29342.
00:40:31|29340.13
00:40:33|29341.64
00:40:34|29342.3
00:40:35|29342.
00:40:36|29340.
00:40:37|29341.36
00:40:38|29342.1
00:40:39|29341.06
00:40:40|29341.13
00:40:41|29342.
00:40:42|29342.98
00:40:43|29341.62
00:40:44|29339.28
00:40:45|29341.03
00:40:46|29341.99
00:40:47|29340.94
00:40:48|29341.98
00:40:49|29341.04
00:40:50|29342.16
00:40:51|29342.
00:40:52|29337.4
00:40:53|29340.76
00:40:54|29340.35
00:40:55|29340.96
00:40:56|29340.96
00:40:57|29340.99
00:40:58|29341.
00:40:59|29341.
00:41:00|29340.06
00:41:02|29341.
00:41:02|29340.59
00:41:03|29340.98
00:41:05|29340.76
00:41:06|29340.88
00:41:06|29340.65
00:41:08|29341.81
00:41:08|29341.19
00:41:09|29341.18
00:41:10|29341.69
00:41:12|29341.54
00:41:12|29341.54
00:41:13|29339.77
00:41:14|29340.97
00:41:15|29340.02
00:41:17|29339.45
00:41:17|29339.45
00:41:19|29339.1
00:41:20|29339.18
00:41:21|29339.88
00:41:21|29338.77
00:41:23|29339.16
00:41:24|29339.72
00:41:24|29339.38
00:41:25|29338.05
00:41:26|29338.21
00:41:27|29339.58
00:41:28|29340.22
00:41:29|29341.62
00:41:30|29340.69
00:41:31|29341.14
00:41:33|29340.86
00:41:34|29342.24
00:41:34|29342.22
00:41:36|29342.46
00:41:37|29342.
00:41:39|29342.5
00:41:39|29342.5
00:41:41|29341.91
00:41:42|29342.29
00:41:42|29342.36
00:41:44|29341.96
00:41:44|29340.74
00:41:45|29340.45
00:41:47|29340.15
00:41:48|29340.91
00:41:49|29341.15
00:41:50|29340.76
00:41:51|29340.83
00:41:52|29341.
00:41:53|29341.01
00:41:54|29340.97
00:41:54|29340.85
00:41:55|29340.85
00:41:57|29340.84
00:41:58|29340.54
00:41:59|29340.85
00:41:59|29340.01
00:42:01|29339.32
00:42:01|29339.38
00:42:03|29340.
00:42:04|29338.8
00:42:05|29338.89
00:42:05|29338.98
00:42:07|29340.28
00:42:07|29340.31
00:42:09|29336.01
00:42:10|29336.26
00:42:11|29336.
00:42:12|29335.81
00:42:13|29337.29
00:42:14|29337.19
00:42:15|29337.13
00:42:16|29335.49
00:42:17|29336.47
00:42:18|29336.82
00:42:19|29335.85
00:42:20|29337.32
00:42:21|29337.42
00:42:22|29342.25
00:42:23|29340.34
00:42:24|29339.
00:42:25|29338.96
00:42:26|29339.
00:42:27|29338.38
00:42:28|29339.3
00:42:29|29339.51
00:42:30|29339.66
00:42:31|29338.32
00:42:32|29339.67
00:42:33|29338.87
00:42:34|29337.86
00:42:36|29339.18
00:42:36|29339.18
00:42:37|29340.6
00:42:38|29340.09
00:42:39|29342.82
00:42:40|29342.91
00:42:42|29341.89
00:42:42|29341.38
00:42:43|29341.9
00:42:44|29342.39
00:42:45|29343.2
00:42:47|29341.9
00:42:47|29341.9
00:42:49|29342.01
00:42:49|29341.95
00:42:50|29342.94
00:42:51|29341.81
00:42:52|29340.7
00:42:54|29341.2
00:42:54|29340.8
00:42:56|29340.76
00:42:57|29341.34
00:42:58|29339.8
00:42:58|29340.1
00:42:59|29336.63
00:43:01|29338.
00:43:02|29337.12
00:43:03|29337.99
00:43:04|29338.64
00:43:05|29338.45
00:43:05|29338.32
00:43:07|29338.32
00:43:08|29337.25
00:43:08|29337.89
00:43:10|29337.31
00:43:10|29336.88
00:43:12|29335.11
00:43:12|29338.81
00:43:14|29337.3
00:43:14|29335.88
00:43:15|29335.53
00:43:17|29336.22
00:43:17|29337.
00:43:18|29336.28
00:43:19|29337.68
00:43:20|29337.72
00:43:21|29336.09
00:43:23|29335.9
00:43:23|29335.6
00:43:24|29335.94
00:43:25|29336.
00:43:26|29335.53
00:43:27|29335.53
00:43:28|29335.64
00:43:30|29335.77
00:43:31|29336.62
00:43:31|29336.08
00:43:32|29335.65
00:43:33|29336.16
00:43:34|29336.78
00:43:36|29336.26
00:43:37|29337.
00:43:38|29336.68
00:43:39|29336.62
00:43:40|29336.91
00:43:41|29336.95
00:43:42|29336.85
00:43:43|29336.6
00:43:44|29336.6
00:43:45|29336.15
00:43:46|29336.11
00:43:47|29336.12
00:43:48|29336.12
00:43:49|29336.96
00:43:50|29336.15
00:43:51|29335.98
00:43:52|29337.39
00:43:53|29336.58
00:43:54|29337.99
00:43:55|29337.51
00:43:56|29338.12
00:43:57|29339.72
00:43:58|29338.3
00:43:59|29338.86
00:44:00|29339.25
00:44:01|29340.41
00:44:02|29339.37
00:44:03|29338.33
00:44:05|29338.87
00:44:05|29339.
00:44:07|29338.
00:44:07|29337.33
00:44:08|29338.39
00:44:09|29337.33
00:44:10|29336.59
00:44:12|29336.58
00:44:12|29336.19
00:44:13|29336.8
00:44:14|29335.8
00:44:15|29335.43
00:44:16|29336.7
00:44:17|29337.46
00:44:18|29337.45
00:44:19|29336.41
00:44:20|29337.03
00:44:21|29339.29
00:44:22|29338.18
00:44:23|29340.98
00:44:24|29340.39
00:44:25|29340.82
00:44:26|29340.68
00:44:27|29341.13
00:44:28|29340.66
00:44:29|29340.47
00:44:30|29340.51
00:44:31|29341.46
00:44:32|29341.4
00:44:33|29341.4
00:44:34|29341.38
00:44:35|29339.8
00:44:37|29338.27
00:44:38|29338.23
00:44:39|29340.
00:44:40|29339.25
00:44:41|29338.75
00:44:42|29338.84
00:44:43|29338.42
00:44:44|29338.42
00:44:45|29336.94
00:44:46|29336.94
00:44:47|29337.79
00:44:48|29337.81
00:44:49|29337.81
00:44:50|29337.11
00:44:51|29337.11
00:44:53|29336.94
00:44:53|29335.
00:44:55|29335.05
00:44:55|29335.
00:44:56|29335.81
00:44:57|29336.
00:44:58|29336.
00:45:00|29335.03
00:45:00|29337.21
00:45:01|29336.32
00:45:02|29338.
00:45:03|29338.31
00:45:04|29337.
00:45:05|29337.22
00:45:06|29336.
00:45:07|29335.67
00:45:08|29334.56
00:45:09|29335.43
00:45:11|29332.2
00:45:11|29331.99
00:45:12|29331.18
00:45:13|29332.14
00:45:14|29331.98
00:45:16|29332.44
00:45:16|29332.44
00:45:17|29335.81
00:45:18|29334.6
00:45:19|29333.72
00:45:21|29332.59
00:45:21|29333.56
00:45:22|29333.54
00:45:23|29333.38
00:45:24|29333.55
00:45:25|29333.31
00:45:26|29333.31
00:45:27|29333.89
00:45:28|29334.08
00:45:29|29334.1
00:45:30|29334.1
00:45:31|29334.11
00:45:32|29338.
00:45:33|29336.15
00:45:34|29340.53
00:45:35|29341.02
00:45:36|29340.56
00:45:38|29340.56
00:45:39|29339.81
00:45:40|29343.
00:45:41|29343.37
00:45:42|29343.
00:45:44|29344.27
00:45:44|29343.
00:45:46|29341.23
00:45:46|29341.22
00:45:47|29341.64
00:45:49|29340.47
00:45:49|29341.58
00:45:50|29341.08
00:45:52|29340.53
00:45:53|29340.61
00:45:54|29340.65
00:45:54|29341.02
00:45:56|29344.32
00:45:56|29344.
00:45:57|29343.15
00:45:58|29343.77
00:46:00|29344.
00:46:00|29343.02
00:46:02|29343.
00:46:03|29343.01
00:46:03|29343.8
00:46:05|29342.62
00:46:06|29343.22
00:46:06|29343.95
00:46:07|29343.24
00:46:09|29342.52
00:46:09|29343.86
00:46:11|29343.57
00:46:11|29343.61
00:46:12|29343.79
00:46:13|29341.02
00:46:14|29341.99
00:46:16|29343.51
00:46:17|29342.35
00:46:18|29342.35
00:46:19|29338.81
00:46:20|29339.58
00:46:21|29341.58
00:46:22|29341.
00:46:23|29341.65
00:46:24|29341.65
00:46:25|29339.85
00:46:26|29340.27
00:46:27|29339.55
00:46:28|29341.
00:46:29|29341.
00:46:30|29341.48
00:46:31|29341.95
00:46:32|29339.95
00:46:33|29338.66
00:46:34|29336.73
00:46:35|29337.
00:46:36|29336.06
00:46:37|29336.76
00:46:38|29336.31
00:46:40|29336.36
00:46:40|29337.38
00:46:41|29336.67
00:46:42|29337.94
00:46:43|29337.44
00:46:45|29338.08
00:46:46|29337.38
00:46:47|29338.
00:46:48|29337.64
00:46:48|29338.
00:46:50|29337.61
00:46:51|29337.98
00:46:51|29338.76
00:46:53|29339.41
00:46:54|29339.01
00:46:55|29338.01
00:46:56|29338.76
00:46:57|29338.3
00:46:58|29335.55
00:46:59|29335.33
00:46:59|29335.95
00:47:01|29335.55
00:47:02|29335.42
00:47:02|29334.87
00:47:04|29336.64
00:47:05|29335.82
00:47:06|29336.55
00:47:07|29335.82
00:47:08|29336.47
00:47:09|29335.24
00:47:09|29333.06
00:47:11|29334.
00:47:12|29333.07
00:47:13|29333.73
00:47:13|29333.74
00:47:15|29333.45
00:47:16|29335.
00:47:16|29334.27
00:47:18|29334.94
00:47:19|29335.38
00:47:20|29334.43
00:47:20|29335.37
00:47:22|29334.62
00:47:22|29334.62
00:47:24|29334.62
00:47:25|29335.01
00:47:26|29335.2
00:47:27|29334.19
00:47:28|29332.51
00:47:28|29333.72
00:47:29|29332.48
00:47:31|29333.43
00:47:32|29333.81
00:47:32|29332.71
00:47:34|29334.
00:47:35|29334.
00:47:36|29330.56
00:47:36|29331.18
00:47:37|29331.81
00:47:39|29332.
00:47:40|29332.07
00:47:41|29331.54
00:47:43|29331.25
00:47:44|29330.71
00:47:45|29332.19
00:47:46|29331.49
00:47:47|29331.49
00:47:48|29330.88
00:47:49|29330.92
00:47:50|29331.37
00:47:51|29331.84
00:47:52|29331.86
00:47:53|29330.65
00:47:54|29330.65
00:47:55|29331.02
00:47:56|29331.99
00:47:57|29331.99
00:47:57|29330.87
00:47:59|29331.
00:48:00|29330.96
00:48:00|29331.18
00:48:02|29331.64
00:48:03|29331.53
00:48:04|29332.43
00:48:05|29330.69
00:48:06|29330.1
00:48:07|29330.1
00:48:08|29330.44
00:48:09|29331.44
00:48:10|29330.24
00:48:11|29330.1
00:48:12|29331.01
00:48:13|29330.43
00:48:14|29332.12
00:48:15|29331.48
00:48:16|29329.81
00:48:17|29330.04
00:48:18|29330.98
00:48:19|29331.94
00:48:20|29331.38
00:48:21|29328.36
00:48:22|29328.05
00:48:23|29328.04
00:48:24|29329.3
00:48:25|29328.82
00:48:26|29326.74
00:48:27|29324.74
00:48:28|29324.74
00:48:29|29327.13
00:48:30|29325.98
00:48:31|29327.04
00:48:32|29327.46
00:48:33|29330.35
00:48:34|29329.4
00:48:35|29328.87
00:48:36|29328.77
00:48:37|29326.63
00:48:38|29327.03
00:48:39|29327.65
00:48:40|29328.39
00:48:42|29327.68
00:48:43|29329.68
00:48:44|29328.05
00:48:44|29329.82
00:48:46|29330.11
00:48:47|29333.01
00:48:48|29334.
00:48:49|29334.15
00:48:50|29333.7
00:48:51|29332.96
00:48:52|29332.22
00:48:53|29331.78
00:48:54|29330.26
00:48:55|29329.94
00:48:56|29329.26
00:48:57|29329.53
00:48:58|29330.16
00:48:59|29329.28
00:49:00|29328.75
00:49:01|29329.08
00:49:02|29329.16
00:49:03|29328.15
00:49:04|29328.38
00:49:05|29326.
00:49:06|29322.64
00:49:07|29324.77
00:49:08|29325.41
00:49:09|29324.24
00:49:10|29325.28
00:49:11|29324.52
00:49:12|29324.54
00:49:13|29321.14
00:49:14|29323.
00:49:15|29324.22
00:49:16|29321.51
00:49:17|29322.96
00:49:18|29324.17
00:49:19|29323.39
00:49:20|29322.
00:49:21|29321.09
00:49:22|29321.72
00:49:23|29321.35
00:49:24|29322.07
00:49:25|29322.17
00:49:26|29321.66
00:49:27|29322.51
00:49:28|29322.
00:49:29|29323.46
00:49:30|29325.04
00:49:31|29327.49
00:49:32|29327.78
00:49:33|29327.47
00:49:34|29329.02
00:49:35|29328.73
00:49:36|29333.05
00:49:37|29333.3
00:49:38|29334.53
00:49:40|29334.36
00:49:40|29333.74
00:49:42|29332.68
00:49:43|29332.
00:49:44|29332.35
00:49:45|29331.51
00:49:46|29330.83
00:49:46|29331.78
00:49:48|29334.27
00:49:49|29335.48
00:49:51|29335.06
00:49:52|29334.45
00:49:52|29334.05
00:49:54|29334.07
00:49:55|29333.74
00:49:55|29334.93
00:49:57|29335.03
00:49:58|29332.89
00:49:59|29331.99
00:50:00|29332.01
00:50:01|29332.61
00:50:02|29332.86
00:50:02|29333.68
00:50:04|29333.29
00:50:04|29333.63
00:50:06|29333.28
00:50:06|29338.91
00:50:08|29336.9
00:50:09|29337.73
00:50:09|29340.72
00:50:10|29339.31
00:50:12|29336.
00:50:12|29339.98
00:50:14|29338.12
00:50:15|29338.66
00:50:15|29338.18
00:50:16|29340.01
00:50:17|29338.01
00:50:18|29338.64
00:50:20|29338.64
00:50:21|29337.91
00:50:22|29338.41
00:50:23|29337.54
00:50:24|29337.05
00:50:25|29337.44
00:50:25|29336.64
00:50:27|29337.09
00:50:28|29337.02
00:50:29|29337.56
00:50:29|29337.83
00:50:31|29337.33
00:50:31|29338.
00:50:33|29337.56
00:50:33|29337.53
00:50:35|29336.84
00:50:36|29338.04
00:50:37|29338.7
00:50:37|29338.03
00:50:39|29337.77
00:50:39|29337.94
00:50:41|29337.45
00:50:42|29339.38
00:50:43|29341.
00:50:45|29339.39
00:50:45|29340.43
00:50:46|29340.31
00:50:47|29342.95
00:50:48|29341.05
00:50:50|29343.47
00:50:51|29344.9
00:50:51|29343.3
00:50:53|29344.61
00:50:54|29345.
00:50:54|29346.
00:50:56|29344.48
00:50:56|29344.35
00:50:58|29344.83
00:50:59|29343.77
00:51:00|29344.36
00:51:01|29344.71
00:51:02|29342.58
00:51:03|29342.51
00:51:04|29342.01
00:51:04|29342.54
00:51:06|29342.54
00:51:07|29342.34
00:51:08|29343.25
00:51:08|29342.72
00:51:09|29342.72
00:51:11|29343.45
00:51:11|29343.02
00:51:13|29342.03
00:51:13|29342.03
00:51:15|29341.02
00:51:15|29341.48
00:51:17|29341.55
00:51:18|29341.8
00:51:19|29341.9
00:51:20|29341.86
00:51:21|29342.97
00:51:22|29342.73
00:51:23|29343.65
00:51:23|29342.
00:51:25|29342.7
00:51:26|29342.43
00:51:27|29342.43
00:51:27|29342.66
00:51:29|29342.66
00:51:30|29342.12
00:51:30|29342.65
00:51:32|29342.83
00:51:32|29343.73
00:51:34|29343.12
00:51:35|29342.36
00:51:35|29342.
00:51:37|29342.55
00:51:38|29343.
00:51:39|29343.74
00:51:39|29343.74
00:51:41|29343.47
00:51:41|29343.56
00:51:42|29343.32
00:51:44|29343.
00:51:45|29343.
00:51:46|29343.57
00:51:48|29341.61
00:51:48|29340.91
00:51:49|29341.47
00:51:50|29340.91
00:51:51|29340.24
00:51:52|29341.75
00:51:53|29341.63
00:51:54|29340.55
00:51:56|29341.35
00:51:56|29341.13
00:51:58|29342.45
00:51:59|29343.59
00:51:59|29342.5
00:52:00|29343.36
00:52:02|29342.05
00:52:03|29342.02
00:52:04|29341.42
00:52:04|29341.65
00:52:06|29341.5
00:52:06|29342.89
00:52:07|29341.49
00:52:09|29341.
00:52:10|29341.61
00:52:11|29340.71
00:52:12|29342.42
00:52:13|29341.68
00:52:14|29342.82
00:52:15|29342.58
00:52:15|29340.7
00:52:17|29341.8
00:52:17|29341.82
00:52:18|29342.53
00:52:20|29343.55
00:52:21|29342.78
00:52:22|29343.4
00:52:23|29343.14
00:52:24|29343.14
00:52:25|29348.23
00:52:25|29346.77
00:52:26|29347.01
00:52:27|29346.09
00:52:29|29348.
00:52:30|29348.78
00:52:31|29350.54
00:52:32|29351.5
00:52:33|29350.7
00:52:34|29352.45
00:52:34|29350.31
00:52:36|29351.03
00:52:36|29351.09
00:52:38|29351.14
00:52:39|29351.47
00:52:39|29351.9
00:52:41|29351.24
00:52:42|29350.52
00:52:43|29351.24
00:52:44|29352.
00:52:46|29350.2
00:52:47|29350.28
00:52:47|29351.21
00:52:49|29351.23
00:52:49|29350.39
00:52:51|29350.4
00:52:51|29350.4
00:52:53|29350.
00:52:54|29350.
00:52:55|29351.28
00:52:56|29350.
00:52:57|29349.67
00:52:57|29349.67
00:52:59|29351.62
00:53:00|29350.57
00:53:01|29352.
00:53:02|29351.05
00:53:02|29350.89
00:53:04|29350.89
00:53:05|29350.52
00:53:06|29350.52
00:53:07|29350.64
00:53:08|29350.08
00:53:09|29350.54
00:53:09|29350.09
00:53:11|29352.29
00:53:12|29351.39
00:53:12|29351.17
00:53:14|29350.32
00:53:15|29351.1
00:53:16|29350.77
00:53:17|29350.77
00:53:18|29350.81
00:53:19|29350.81
00:53:20|29351.32
00:53:21|29350.89
00:53:22|29351.12
00:53:23|29352.01
00:53:24|29351.73
00:53:24|29352.02
00:53:26|29351.43
00:53:27|29350.43
00:53:28|29350.43
00:53:29|29351.29
00:53:30|29351.4
00:53:31|29351.39
00:53:31|29350.94
00:53:33|29351.4
00:53:33|29351.14
00:53:35|29349.3
00:53:35|29350.01
00:53:36|29350.01
00:53:38|29350.01
00:53:39|29350.88
00:53:40|29351.7
00:53:41|29351.03
00:53:42|29351.03
00:53:43|29351.78
00:53:44|29350.88
00:53:45|29350.5
00:53:46|29350.
00:53:48|29350.01
00:53:48|29352.01
00:53:49|29350.7
00:53:51|29350.7
00:53:51|29350.65
00:53:53|29351.56
00:53:54|29351.56
00:53:54|29351.31
00:53:55|29351.31
00:53:56|29351.6
00:53:58|29351.
00:53:58|29350.57
00:54:00|29350.57
00:54:01|29351.38
00:54:02|29350.69
00:54:02|29350.79
00:54:04|29352.
00:54:05|29351.98
00:54:06|29352.2
00:54:07|29351.35
00:54:08|29351.35
00:54:09|29350.77
00:54:10|29350.48
00:54:11|29350.93
00:54:12|29351.07
00:54:13|29350.69
00:54:14|29350.69
00:54:15|29350.61
00:54:16|29350.36
00:54:16|29351.13
00:54:18|29351.13
00:54:18|29351.13
00:54:20|29351.34
00:54:21|29352.18
00:54:22|29351.8
00:54:23|29351.64
00:54:24|29351.35
00:54:25|29351.58
00:54:26|29351.35
00:54:27|29351.59
00:54:28|29352.4
00:54:29|29351.44
00:54:30|29351.44
00:54:31|29351.45
00:54:32|29351.63
00:54:32|29356.87
00:54:34|29355.92
00:54:35|29356.81
00:54:36|29355.37
00:54:37|29352.09
00:54:38|29352.92
00:54:39|29351.9
00:54:40|29347.98
00:54:40|29347.9
00:54:41|29348.05
00:54:42|29348.36
00:54:43|29347.15
00:54:45|29346.05
00:54:46|29346.98
00:54:47|29347.24
00:54:48|29347.24
00:54:49|29347.64
00:54:51|29347.11
00:54:52|29347.93
00:54:52|29347.96
00:54:53|29347.97
00:54:55|29347.97
00:54:56|29347.96
00:54:56|29347.86
00:54:58|29346.45
00:54:59|29347.85
00:54:59|29347.97
00:55:01|29347.19
00:55:02|29348.67
00:55:03|29352.
00:55:04|29352.64
00:55:05|29352.64
00:55:06|29351.45
00:55:07|29351.74
00:55:08|29351.96
00:55:09|29349.76
00:55:10|29351.
00:55:11|29350.19
00:55:12|29350.88
00:55:13|29350.42
00:55:14|29351.88
00:55:15|29351.39
00:55:16|29351.39
00:55:17|29351.39
00:55:18|29351.21
00:55:19|29350.47
00:55:20|29351.25
00:55:21|29351.25
00:55:22|29351.35
00:55:23|29351.38
00:55:24|29351.05
00:55:25|29350.45
00:55:26|29350.55
00:55:27|29347.45
00:55:28|29347.45
00:55:29|29344.
00:55:30|29345.8
00:55:31|29345.52
00:55:32|29343.51
00:55:33|29344.63
00:55:34|29344.01
00:55:35|29343.51
00:55:36|29342.25
00:55:37|29342.93
00:55:38|29343.44
00:55:39|29345.
00:55:40|29346.05
00:55:41|29347.34
00:55:42|29348.52
00:55:43|29348.52
00:55:44|29346.96
00:55:45|29347.96
00:55:46|29349.09
00:55:47|29348.58
00:55:49|29346.96
00:55:50|29347.01
00:55:51|29346.01
00:55:52|29347.75
00:55:53|29346.8
00:55:54|29347.9
00:55:55|29347.32
00:55:56|29347.18
00:55:58|29347.11
00:55:58|29347.23
00:55:59|29350.53
00:56:00|29350.92
00:56:01|29348.52
00:56:02|29347.99
00:56:04|29350.17
00:56:05|29349.12
00:56:06|29350.
00:56:07|29350.01
00:56:08|29349.71
00:56:09|29349.83
00:56:09|29350.72
00:56:10|29350.86
00:56:12|29355.13
00:56:13|29355.
00:56:13|29355.38
00:56:15|29356.84
00:56:16|29356.69
00:56:17|29358.03
00:56:17|29357.53
00:56:18|29358.
00:56:20|29357.81
00:56:21|29357.8
00:56:22|29356.63
00:56:23|29357.85
00:56:24|29358.
00:56:25|29356.87
00:56:26|29356.43
00:56:27|29358.
00:56:28|29356.72
00:56:29|29356.03
00:56:30|29358.41
00:56:31|29358.37
00:56:32|29357.46
00:56:33|29357.46
00:56:34|29357.54
00:56:35|29357.54
00:56:36|29356.
00:56:37|29356.01
00:56:38|29356.55
00:56:39|29357.
00:56:40|29357.33
00:56:41|29356.07
00:56:42|29356.61
00:56:43|29358.93
00:56:44|29357.3
00:56:45|29357.31
00:56:46|29357.01
00:56:47|29356.32
00:56:49|29357.52
00:56:49|29357.05
00:56:51|29357.36
00:56:51|29357.08
00:56:53|29357.46
00:56:54|29359.13
00:56:55|29359.18
00:56:56|29357.52
00:56:57|29357.64
00:56:59|29359.19
00:56:59|29359.2
00:57:00|29358.48
00:57:01|29358.04
00:57:02|29358.63
00:57:03|29358.36
00:57:04|29357.19
00:57:05|29358.16
00:57:06|29357.26
00:57:07|29358.3
00:57:08|29357.88
00:57:09|29357.85
00:57:10|29357.9
00:57:11|29358.09
00:57:12|29358.09
00:57:13|29358.09
00:57:14|29358.14
00:57:15|29356.27
00:57:16|29357.88
00:57:17|29357.75
00:57:18|29358.66
00:57:19|29358.66
00:57:20|29358.5
00:57:21|29359.
00:57:22|29358.51
00:57:23|29358.61
00:57:24|29358.77
00:57:25|29358.61
00:57:26|29358.67
00:57:27|29358.67
00:57:28|29358.71
00:57:29|29358.79
00:57:30|29358.75
00:57:31|29358.75
00:57:32|29358.84
00:57:33|29358.84
00:57:34|29358.6
00:57:35|29359.95
00:57:36|29359.33
00:57:37|29359.36
00:57:38|29359.13
00:57:39|29359.05
00:57:41|29359.09
00:57:41|29358.13
00:57:42|29357.41
00:57:44|29358.33
00:57:44|29359.65
00:57:45|29359.69
00:57:46|29360.73
00:57:47|29360.05
00:57:48|29359.04
00:57:49|29358.56
00:57:51|29358.21
00:57:52|29360.78
00:57:52|29359.06
00:57:53|29358.59
00:57:54|29359.15
00:57:56|29359.56
00:57:56|29359.79
00:57:58|29359.55
00:57:59|29360.12
00:58:00|29360.28
00:58:01|29361.29
00:58:02|29360.26
00:58:04|29360.3
00:58:04|29361.84
00:58:05|29360.
00:58:06|29360.73
00:58:07|29360.99
00:58:08|29360.53
00:58:09|29361.16
00:58:10|29361.28
00:58:11|29362.5
00:58:12|29361.54
00:58:13|29358.18
00:58:14|29359.07
00:58:15|29362.63
00:58:16|29361.68
00:58:17|29362.11
00:58:18|29362.82
00:58:19|29363.87
00:58:20|29366.14
00:58:21|29366.01
00:58:22|29366.68
00:58:24|29365.63
00:58:24|29365.25
00:58:26|29365.73
00:58:27|29365.04
00:58:27|29364.66
00:58:28|29364.65
00:58:29|29366.01
00:58:30|29366.04
00:58:31|29366.12
00:58:33|29366.22
00:58:33|29365.29
00:58:34|29365.92
00:58:35|29365.97
00:58:36|29365.28
00:58:38|29365.44
00:58:38|29364.79
00:58:39|29364.83
00:58:40|29366.81
00:58:41|29367.18
00:58:42|29367.04
00:58:43|29367.37
00:58:44|29366.17
00:58:45|29366.27
00:58:47|29370.55
00:58:48|29371.04
00:58:49|29371.06
00:58:49|29370.56
00:58:51|29370.29
00:58:52|29368.89
00:58:53|29369.85
00:58:54|29370.61
00:58:55|29370.53
00:58:56|29370.55
00:58:58|29370.6
00:58:58|29371.01
00:58:59|29371.22
00:59:00|29372.25
00:59:02|29371.35
00:59:02|29369.44
00:59:03|29370.92
00:59:04|29370.
00:59:05|29370.23
00:59:07|29370.23
00:59:07|29370.32
00:59:09|29368.99
00:59:09|29368.25
00:59:10|29370.26
00:59:12|29371.07
00:59:12|29371.32
00:59:14|29371.
00:59:15|29371.56
00:59:16|29370.99
00:59:16|29370.35
00:59:18|29372.18
00:59:18|29371.59
00:59:20|29371.01
00:59:20|29370.31
00:59:22|29372.67
00:59:22|29372.27
00:59:24|29372.94
00:59:24|29372.
00:59:25|29371.74
00:59:27|29372.42
00:59:27|29372.5
00:59:29|29371.86
00:59:29|29371.36
00:59:30|29373.29
00:59:31|29373.61
00:59:32|29373.32
00:59:34|29374.33
00:59:34|29373.4
00:59:36|29373.5
00:59:37|29373.48
00:59:37|29373.5
00:59:39|29375.06
00:59:40|29378.4
00:59:40|29378.69
00:59:42|29377.7
00:59:43|29376.88
00:59:43|29378.52
00:59:45|29378.51
00:59:45|29377.9
00:59:46|29378.08
00:59:48|29378.
00:59:48|29378.
00:59:49|29378.43
00:59:51|29378.45
00:59:52|29379.2
00:59:53|29379.
00:59:54|29377.04
00:59:56|29377.
00:59:57|29376.51
00:59:57|29376.42
00:59:58|29374.46
01:00:00|29376.11
01:00:00|29375.79
01:00:02|29376.64
01:00:03|29376.92
01:00:04|29377.65
01:00:05|29377.01
01:00:05|29377.77
01:00:06|29377.75
01:00:08|29375.5
01:00:08|29375.99
01:00:10|29374.1
01:00:11|29374.69
01:00:12|29372.09
01:00:13|29372.42
01:00:13|29373.
01:00:14|29373.3
01:00:16|29374.81
01:00:17|29374.26
01:00:17|29373.01
01:00:19|29374.7
01:00:20|29374.55
01:00:21|29374.35
01:00:22|29377.63
01:00:23|29377.75
01:00:24|29378.72
01:00:25|29377.96
01:00:26|29377.98
01:00:27|29378.74
01:00:28|29379.96
01:00:29|29379.01
01:00:30|29379.94
01:00:31|29379.08
01:00:32|29378.53
01:00:33|29380.
01:00:34|29380.6
01:00:35|29380.58
01:00:35|29380.02
01:00:37|29379.04
01:00:37|29375.01
01:00:38|29373.58
01:00:39|29372.01
01:00:40|29372.58
01:00:41|29371.71
01:00:43|29372.5
01:00:44|29372.
01:00:44|29372.
01:00:46|29372.89
01:00:46|29370.77
01:00:48|29370.4
01:00:50|29371.64
01:00:50|29371.1
01:00:51|29371.68
01:00:53|29371.83
01:00:53|29370.81
01:00:55|29369.62
01:00:56|29369.26
01:00:57|29369.57
01:00:58|29369.39
01:00:59|29369.57
01:01:00|29370.65
01:01:00|29370.15
01:01:02|29369.83
01:01:03|29369.83
01:01:04|29369.28
01:01:05|29368.43
01:01:06|29365.2
01:01:07|29365.94
01:01:09|29365.99
01:01:09|29366.63
01:01:10|29366.71
01:01:12|29366.45
01:01:13|29366.44
01:01:14|29367.61
01:01:14|29367.45
01:01:16|29367.73
01:01:17|29368.76
01:01:18|29368.27
01:01:19|29366.79
01:01:19|29367.99
01:01:21|29367.52
01:01:22|29367.62
01:01:23|29366.95
01:01:24|29366.51
01:01:24|29366.14
01:01:25|29366.28
01:01:27|29366.25
01:01:27|29365.82
01:01:28|29366.69
01:01:29|29363.77
01:01:30|29364.17
01:01:32|29362.94
01:01:32|29363.38
01:01:33|29365.32
01:01:35|29364.
01:01:36|29366.26
01:01:36|29365.94
01:01:37|29365.06
01:01:39|29365.74
01:01:40|29366.24
01:01:40|29365.98
01:01:41|29365.95
01:01:43|29364.63
01:01:43|29366.62
01:01:44|29365.
01:01:46|29365.81
01:01:47|29365.47
01:01:47|29365.01
01:01:49|29365.01
01:01:50|29364.59
01:01:51|29366.69
01:01:52|29366.82
01:01:53|29366.62
01:01:55|29366.99
01:01:55|29366.23
01:01:56|29366.49
01:01:58|29366.34
01:01:58|29365.6
01:02:00|29364.1
01:02:01|29364.37
01:02:01|29365.11
01:02:02|29365.27
01:02:04|29364.31
01:02:05|29364.6
01:02:06|29365.15
01:02:07|29365.42
01:02:08|29365.44
01:02:10|29366.92
01:02:11|29365.77
01:02:11|29365.59
01:02:12|29365.95
01:02:13|29364.
01:02:14|29365.07
01:02:16|29363.38
01:02:16|29362.43
01:02:17|29362.61
01:02:18|29363.5
01:02:19|29363.64
01:02:20|29363.16
01:02:21|29363.13
01:02:22|29362.
01:02:23|29362.
01:02:24|29361.68
01:02:25|29362.2
01:02:26|29362.25
01:02:27|29359.54
01:02:28|29360.23
01:02:29|29359.49
01:02:30|29358.85
01:02:31|29359.58
01:02:32|29359.43
01:02:33|29359.47
01:02:34|29361.
01:02:35|29361.3
01:02:36|29361.42
01:02:37|29361.46
01:02:39|29360.72
01:02:39|29361.
01:02:40|29361.95
01:02:41|29360.63
01:02:42|29362.55
01:02:43|29362.06
01:02:44|29361.89
01:02:45|29360.43
01:02:46|29360.68
01:02:47|29359.03
01:02:48|29358.03
01:02:49|29358.6
01:02:50|29359.15
01:02:51|29360.71
01:02:52|29360.72
01:02:53|29360.51
01:02:55|29359.59
01:02:56|29360.84
01:02:57|29360.78
01:02:59|29360.78
01:02:59|29360.65
01:03:01|29361.11
01:03:01|29362.23
01:03:03|29361.09
01:03:04|29362.43
01:03:04|29362.08
01:03:06|29362.65
01:03:06|29361.55
01:03:08|29361.09
01:03:09|29361.09
01:03:10|29361.51
01:03:11|29360.53
01:03:12|29360.5
01:03:13|29361.66
01:03:13|29362.
01:03:15|29362.05
01:03:16|29362.05
01:03:16|29362.
01:03:18|29362.
01:03:18|29362.
01:03:20|29366.7
01:03:21|29366.82
01:03:22|29366.44
01:03:23|29365.52
01:03:24|29365.26
01:03:24|29366.02
01:03:26|29365.32
01:03:27|29365.32
01:03:28|29366.48
01:03:28|29366.
01:03:30|29367.92
01:03:31|29367.92
01:03:32|29367.36
01:03:32|29366.47
01:03:34|29364.29
01:03:35|29364.3
01:03:36|29364.37
01:03:36|29364.48
01:03:38|29364.
01:03:38|29365.21
01:03:40|29364.3
01:03:41|29363.31
01:03:42|29363.93
01:03:43|29365.56
01:03:44|29364.28
01:03:45|29364.36
01:03:46|29364.2
01:03:47|29363.42
01:03:48|29363.34
01:03:49|29363.34
01:03:50|29364.36
01:03:51|29363.66
01:03:52|29364.79
01:03:53|29365.06
01:03:54|29365.
01:03:55|29364.4
01:03:57|29366.08
01:03:57|29365.23
01:03:59|29365.23
01:04:00|29365.24
01:04:01|29365.
01:04:01|29364.38
01:04:03|29365.69
01:04:03|29364.49
01:04:05|29364.53
01:04:06|29364.06
01:04:06|29364.58
01:04:08|29364.32
01:04:09|29364.72
01:04:10|29364.25
01:04:11|29365.22
01:04:11|29364.7
01:04:12|29364.03
01:04:14|29364.59
01:04:15|29363.42
01:04:15|29363.24
01:04:16|29364.2
01:04:18|29364.39
01:04:19|29364.03
01:04:20|29364.03
01:04:21|29364.05
01:04:22|29364.53
01:04:23|29363.75
01:04:25|29363.26
01:04:26|29363.9
01:04:27|29363.9
01:04:27|29363.9
01:04:29|29363.9
01:04:30|29363.8
01:04:31|29363.86
01:04:31|29364.37
01:04:32|29364.62
01:04:34|29364.76
01:04:35|29364.16
01:04:35|29364.
01:04:37|29363.28
01:04:38|29363.6
01:04:39|29364.19
01:04:39|29363.41
01:04:40|29363.35
01:04:42|29364.9
01:04:42|29364.46
01:04:43|29365.15
01:04:44|29364.65
01:04:45|29365.65
01:04:46|29365.07
01:04:47|29364.56
01:04:48|29365.11
01:04:49|29365.11
01:04:50|29365.37
01:04:52|29364.92
01:04:52|29365.77
01:04:54|29364.72
01:04:54|29365.71
01:04:55|29364.29
01:04:57|29365.19
01:04:59|29365.62
01:04:59|29365.62
01:05:00|29365.24
01:05:02|29370.5
01:05:02|29369.62
01:05:04|29371.13
01:05:05|29371.13
01:05:06|29371.3
01:05:07|29369.76
01:05:08|29370.28
01:05:09|29369.98
01:05:10|29369.81
01:05:11|29369.96
01:05:12|29370.38
01:05:13|29370.38
01:05:14|29370.22
01:05:15|29370.06
01:05:17|29370.66
01:05:17|29369.95
01:05:18|29368.44
01:05:19|29368.
01:05:20|29369.32
01:05:21|29369.2
01:05:23|29369.2
01:05:23|29368.23
01:05:24|29368.41
01:05:25|29369.
01:05:26|29368.96
01:05:27|29372.2
01:05:29|29372.63
01:05:30|29374.34
01:05:30|29373.18
01:05:32|29373.61
01:05:33|29373.61
01:05:34|29373.61
01:05:35|29372.77
01:05:35|29372.28
01:05:36|29372.18
01:05:37|29372.62
01:05:39|29373.
01:05:39|29373.18
01:05:40|29373.04
01:05:42|29371.18
01:05:43|29372.35
01:05:43|29370.31
01:05:45|29372.44
01:05:45|29371.5
01:05:46|29372.02
01:05:48|29371.35
01:05:49|29371.35
01:05:50|29370.98
01:05:50|29371.31
01:05:52|29372.4
01:05:53|29371.81
01:05:54|29372.78
01:05:55|29372.78
01:05:56|29372.78
01:05:56|29372.86
01:05:58|29372.01
01:05:59|29372.01
01:06:00|29371.33
01:06:02|29372.28
01:06:02|29372.21
01:06:04|29371.5
01:06:04|29371.5
01:06:06|29372.38
01:06:06|29370.91
01:06:08|29372.
01:06:09|29372.
01:06:10|29372.22
01:06:11|29371.62
01:06:12|29372.
01:06:13|29372.66
01:06:14|29371.36
01:06:15|29371.21
01:06:16|29372.07
01:06:17|29372.57
01:06:18|29373.5
01:06:19|29372.01
01:06:20|29373.48
01:06:21|29373.6
01:06:23|29372.05
01:06:23|29372.17
01:06:24|29370.73
01:06:25|29370.02
01:06:26|29368.82
01:06:27|29371.74
01:06:28|29372.96
01:06:29|29372.
01:06:30|29373.25
01:06:31|29373.92
01:06:32|29373.17
01:06:33|29373.16
01:06:34|29374.52
01:06:36|29373.67
01:06:36|29373.67
01:06:37|29373.15
01:06:38|29373.52
01:06:39|29374.94
01:06:40|29374.57
01:06:41|29376.56
01:06:42|29376.55
01:06:43|29377.34
01:06:44|29376.74
01:06:45|29377.15
01:06:46|29376.86
01:06:47|29376.59
01:06:48|29376.65
01:06:49|29376.41
01:06:50|29378.
01:06:51|29376.02
01:06:52|29376.02
01:06:53|29376.02
01:06:54|29377.02
01:06:55|29377.02
01:06:56|29378.31
01:06:58|29378.02
01:06:59|29380.36
01:07:00|29379.02
01:07:01|29377.57
01:07:02|29379.
01:07:03|29379.
01:07:04|29379.02
01:07:05|29379.96
01:07:07|29379.
01:07:07|29381.66
01:07:09|29381.28
01:07:10|29380.39
01:07:11|29380.47
01:07:12|29380.83
01:07:13|29380.96
01:07:14|29382.53
01:07:15|29383.11
01:07:16|29383.75
01:07:17|29382.2
01:07:17|29382.77
01:07:19|29382.19
01:07:20|29381.44
01:07:20|29381.99
01:07:21|29381.38
01:07:23|29380.97
01:07:24|29380.24
01:07:25|29380.03
01:07:26|29380.6
01:07:27|29381.96
01:07:28|29380.
01:07:29|29381.08
01:07:30|29380.73
01:07:30|29380.79
01:07:32|29381.48
01:07:33|29382.14
01:07:34|29384.38
01:07:35|29384.98
01:07:36|29385.68
01:07:37|29385.68
01:07:37|29385.68
01:07:39|29385.68
01:07:40|29385.17
01:07:41|29385.08
01:07:42|29386.48
01:07:43|29385.91
01:07:44|29386.97
01:07:45|29386.64
01:07:46|29386.05
01:07:47|29387.52
01:07:48|29385.57
01:07:49|29386.94
01:07:50|29386.01
01:07:51|29383.17
01:07:52|29386.32
01:07:53|29386.41
01:07:54|29386.41
01:08:06|29385.17
01:08:07|29384.4
01:08:08|29384.41
01:08:09|29384.46
01:08:10|29384.76
01:08:11|29385.68
01:08:12|29385.53
01:08:13|29386.62
01:08:14|29385.93
01:08:15|29385.65
01:08:16|29385.65
01:08:17|29385.98
01:08:18|29385.58
01:08:19|29386.54
01:08:20|29385.98
01:08:21|29388.
01:08:22|29388.32
01:08:23|29386.23
01:08:24|29386.46
01:08:25|29385.94
01:08:26|29386.02
01:08:27|29385.88
01:08:28|29386.78
01:08:29|29385.99
01:08:30|29385.57
01:08:31|29384.
01:08:32|29382.63
01:08:33|29381.45
01:08:34|29381.33
01:08:35|29381.83
01:08:36|29381.69
01:08:37|29380.29
01:08:38|29381.02
01:08:39|29379.24
01:08:40|29380.72
01:08:41|29379.85
01:08:42|29380.48
01:08:43|29380.24
01:08:44|29380.58
01:08:45|29381.27
01:08:46|29379.01
01:08:47|29379.81
01:08:48|29379.01
01:08:50|29379.31
01:08:50|29379.7
01:08:51|29381.08
01:08:52|29381.06
01:08:53|29380.21
01:08:54|29381.46
01:08:55|29380.54
01:08:56|29381.23
01:08:57|29380.53
01:08:58|29380.79
01:08:59|29381.34
01:09:01|29380.04
01:09:02|29380.29
01:09:03|29381.13
01:09:03|29381.52
01:09:05|29382.63
01:09:06|29382.37
01:09:07|29382.98
01:09:07|29382.4
01:09:09|29385.
01:09:10|29384.
01:09:11|29384.71
01:09:12|29384.49
01:09:12|29384.02
01:09:14|29384.32
01:09:15|29384.32
01:09:16|29382.18
01:09:17|29381.16
01:09:18|29382.31
01:09:19|29381.77
01:09:20|29383.46
01:09:21|29383.32
01:09:22|29382.1
01:09:23|29383.5
01:09:24|29385.
01:09:25|29385.
01:09:26|29384.49
01:09:27|29384.96
01:09:28|29383.98
01:09:29|29384.
01:09:30|29384.
01:09:31|29384.52
01:09:32|29385.
01:09:33|29384.4
01:09:34|29382.03
01:09:35|29384.
01:09:36|29383.71
01:09:37|29383.73
01:09:38|29383.73
01:09:39|29385.48
01:09:40|29385.34
01:09:41|29386.72
01:09:42|29385.6
01:09:43|29385.51
01:09:44|29386.81
01:09:45|29386.81
01:09:46|29386.81
01:09:47|29386.06
01:09:48|29384.89
01:09:49|29386.5
01:09:50|29386.6
01:09:51|29385.39
01:09:52|29386.18
01:09:53|29386.18
01:09:54|29385.14
01:09:55|29386.38
01:09:56|29387.44
01:09:57|29386.34
01:09:58|29388.01
01:09:59|29387.22
01:10:00|29387.22
01:10:01|29390.22
01:10:03|29388.38
01:10:03|29388.38
01:10:04|29388.
01:10:06|29388.35
01:10:06|29389.
01:10:07|29388.63
01:10:09|29390.03
01:10:10|29390.03
01:10:11|29391.02
01:10:12|29391.05
01:10:13|29391.14
01:10:14|29389.46
01:10:15|29387.95
01:10:16|29389.94
01:10:17|29389.01
01:10:18|29389.78
01:10:19|29390.05
01:10:20|29389.1
01:10:21|29389.54
01:10:22|29389.63
01:10:23|29387.77
01:10:24|29389.
01:10:26|29389.
01:10:27|29388.72
01:10:28|29388.72
01:10:28|29387.7
01:10:30|29387.8
01:10:31|29387.82
01:10:32|29387.55
01:10:33|29388.43
01:10:34|29388.96
01:10:35|29388.96
01:10:36|29387.46
01:10:37|29387.
01:10:38|29388.18
01:10:39|29387.14
01:10:40|29387.95
01:10:41|29388.66
01:10:42|29388.05
01:10:43|29388.85
01:10:44|29389.
01:10:45|29390.5
01:10:46|29390.44
01:10:47|29389.64
01:10:48|29388.91
01:10:49|29389.18
01:10:50|29389.36
01:10:51|29391.43
01:10:52|29391.69
01:10:53|29391.43
01:10:54|29393.
01:10:55|29391.53
01:10:56|29394.23
01:10:57|29391.93
01:10:58|29392.48
01:10:59|29392.35
01:11:00|29392.
01:11:01|29393.
01:11:02|29393.06
01:11:03|29391.37
01:11:05|29392.49
01:11:06|29392.18
01:11:07|29393.34
01:11:08|29394.99
01:11:09|29394.
01:11:10|29395.61
01:11:11|29395.11
01:11:12|29394.41
01:11:13|29395.
01:11:14|29394.76
01:11:15|29393.11
01:11:16|29393.7
01:11:17|29392.51
01:11:18|29391.64
01:11:19|29390.46
01:11:20|29390.65
01:11:21|29391.25
01:11:22|29391.8
01:11:23|29391.84
01:11:24|29390.13
01:11:25|29388.63
01:11:26|29390.2
01:11:27|29389.29
01:11:28|29389.
01:11:29|29389.11
01:11:30|29388.64
01:11:31|29389.25
01:11:32|29389.79
01:11:33|29389.47
01:11:34|29390.32
01:11:35|29389.54
01:11:36|29389.
01:11:37|29389.
01:11:38|29389.
01:11:39|29389.
01:11:40|29389.
01:11:42|29389.
01:11:42|29389.75
01:11:43|29389.07
01:11:44|29389.
01:11:45|29389.99
01:11:46|29390.06
01:11:47|29389.54
01:11:48|29389.42
01:11:49|29389.42
01:11:50|29390.3
01:11:51|29387.3
01:11:52|29388.
01:11:53|29388.
01:11:54|29387.2
01:11:55|29386.75
01:11:56|29384.99
01:11:57|29385.89
01:11:58|29386.66
01:11:59|29386.1
01:12:00|29388.2
01:12:01|29387.22
01:12:02|29389.33
01:12:04|29390.
01:12:05|29390.08
01:12:06|29390.52
01:12:07|29391.
01:12:08|29391.98
01:12:09|29391.38
01:12:10|29393.13
01:12:12|29393.24
01:12:12|29392.79
01:12:13|29393.41
01:12:14|29393.09
01:12:16|29394.43
01:12:17|29394.19
01:12:18|29394.9
01:12:19|29393.96
01:12:20|29394.88
01:12:21|29396.
01:12:21|29395.5
01:12:23|29394.28
01:12:24|29395.52
01:12:25|29394.72
01:12:25|29392.66
01:12:27|29393.9
01:12:28|29392.74
01:12:29|29393.
01:12:29|29392.91
01:12:31|29393.42
01:12:31|29392.91
01:12:32|29393.77
01:12:34|29393.35
01:12:34|29393.3
01:12:36|29394.22
01:12:37|29394.22
01:12:38|29394.22
01:12:39|29394.27
01:12:39|29394.26
01:12:41|29392.71
01:12:41|29393.49
01:12:43|29392.84
01:12:44|29394.27
01:12:44|29394.35
01:12:46|29394.51
01:12:46|29395.62
01:12:47|29394.33
01:12:49|29394.61
01:12:50|29394.28
01:12:51|29394.45
01:12:51|29395.6
01:12:53|29394.63
01:12:54|29395.46
01:12:55|29395.
01:12:56|29395.44
01:12:57|29396.
01:12:58|29396.67
01:12:58|29395.68
01:13:00|29395.82
01:13:01|29396.86
01:13:02|29396.62
01:13:03|29397.21
01:13:04|29397.34
01:13:04|29398.36
01:13:06|29399.83
01:13:08|29400.53
01:13:08|29400.57
01:13:09|29399.14
01:13:10|29400.31
01:13:12|29400.23
01:13:12|29398.36
01:13:13|29398.48
01:13:14|29399.87
01:13:15|29399.
01:13:16|29400.31
01:13:17|29400.41
01:13:18|29398.5
01:13:19|29397.9
01:13:20|29399.41
01:13:21|29399.97
01:13:23|29399.94
01:13:23|29399.94
01:13:24|29398.94
01:13:25|29400.82
01:13:26|29399.73
01:13:27|29399.71
01:13:28|29398.
01:13:29|29396.22
01:13:30|29396.99
01:13:31|29400.85
01:13:32|29399.01
01:13:33|29399.98
01:13:35|29399.96
01:13:36|29399.04
01:13:36|29399.87
01:13:37|29399.78
01:13:39|29401.98
01:13:40|29399.45
01:13:40|29398.53
01:13:41|29399.23
01:13:43|29399.71
01:13:43|29397.8
01:13:45|29397.48
01:13:46|29399.76
01:13:46|29398.39
01:13:47|29398.74
01:13:49|29397.28
01:13:50|29398.27
01:13:51|29396.96
01:13:52|29397.18
01:13:53|29397.29
01:13:54|29397.33
01:13:55|29397.18
01:13:56|29397.27
01:13:57|29397.71
01:13:58|29397.08
01:13:59|29399.57
01:14:00|29400.8
01:14:01|29403.85
01:14:02|29404.01
01:14:03|29403.55
01:14:04|29403.65
01:14:06|29400.58
01:14:06|29399.18
01:14:07|29400.9
01:14:09|29399.
01:14:10|29399.
01:14:11|29400.45
01:14:12|29399.52
01:14:13|29399.02
01:14:14|29400.27
01:14:15|29399.12
01:14:16|29398.6
01:14:17|29399.67
01:14:19|29399.
01:14:19|29398.76
01:14:20|29400.27
01:14:21|29400.97
01:14:22|29400.29
01:14:23|29402.72
01:14:24|29403.09
01:14:25|29404.3
01:14:26|29403.54
01:14:28|29404.
01:14:28|29404.99
01:14:29|29404.65
01:14:30|29404.21
01:14:31|29405.22
01:14:32|29404.6
01:14:33|29404.33
01:14:34|29404.14
01:14:35|29404.4
01:14:36|29404.4
01:14:37|29402.72
01:14:38|29403.05
01:14:39|29402.29
01:14:40|29404.44
01:14:41|29403.36
01:14:42|29403.26
01:14:43|29401.57
01:14:44|29400.09
01:14:45|29402.02
01:14:46|29401.02
01:14:47|29400.95
01:14:48|29402.24
01:14:49|29403.
01:14:50|29403.75
01:14:51|29404.76
01:14:52|29403.82
01:14:53|29404.26
01:14:54|29405.16
01:14:55|29404.41
01:14:56|29405.1
01:14:57|29405.1
01:14:58|29404.03
01:14:59|29404.06
01:15:00|29405.44
01:15:02|29404.37
01:15:02|29403.08
01:15:03|29404.28
01:15:04|29405.34
01:15:05|29404.57
01:15:07|29403.03
01:15:08|29407.28
01:15:09|29406.2
01:15:09|29406.87
01:15:11|29407.3
01:15:12|29407.29
01:15:13|29403.26
01:15:14|29403.98
01:15:15|29404.
01:15:16|29405.07
01:15:17|29405.07
01:15:18|29404.19
01:15:19|29404.84
01:15:20|29404.24
01:15:21|29405.3
01:15:22|29404.59
01:15:23|29404.56
01:15:24|29404.56
01:15:25|29405.69
01:15:26|29404.33
01:15:28|29404.31
01:15:28|29403.77
01:15:29|29404.1
01:15:30|29406.07
01:15:31|29406.8
01:15:32|29406.
01:15:33|29406.17
01:15:34|29406.14
01:15:35|29406.14
01:15:36|29406.73
01:15:37|29405.13
01:15:38|29404.8
01:15:39|29405.43
01:15:40|29405.3
01:15:41|29404.91
01:15:42|29405.75
01:15:43|29407.
01:15:45|29406.52
01:15:45|29405.91
01:15:46|29406.17
01:15:47|29407.09
01:15:48|29405.55
01:15:49|29405.62
01:15:50|29405.87
01:15:51|29406.89
01:15:52|29406.17
01:15:53|29408.
01:15:54|29407.05
01:15:56|29408.37
01:15:56|29408.88
01:15:57|29410.
01:15:58|29411.14
01:15:59|29409.88
01:16:00|29411.78
01:16:02|29412.59
01:16:02|29413.49
01:16:03|29411.99
01:16:04|29414.
01:16:06|29413.39
01:16:06|29413.3
01:16:07|29414.62
01:16:09|29414.04
01:16:11|29414.29
01:16:12|29413.14
01:16:13|29414.02
01:16:14|29411.82
01:16:15|29412.4
01:16:16|29413.96
01:16:16|29413.62
01:16:18|29414.61
01:16:19|29419.
01:16:20|29417.9
01:16:21|29417.14
01:16:21|29418.99
01:16:23|29419.83
01:16:24|29419.11
01:16:24|29418.62
01:16:26|29419.32
01:16:27|29420.48
01:16:27|29420.87
01:16:29|29421.8
01:16:30|29422.63
01:16:31|29421.53
01:16:32|29422.
01:16:33|29422.71
01:16:34|29423.68
01:16:34|29424.76
01:16:36|29426.
01:16:37|29423.08
01:16:37|29423.6
01:16:39|29424.19
01:16:40|29424.98
01:16:40|29424.36
01:16:41|29424.57
01:16:43|29424.57
01:16:44|29423.47
01:16:45|29424.21
01:16:46|29424.53
01:16:47|29423.01
01:16:48|29424.05
01:16:49|29423.05
01:16:50|29423.89
01:16:51|29421.55
01:16:52|29420.81
01:16:53|29420.79
01:16:54|29421.
01:16:55|29422.14
01:16:56|29422.35
01:16:57|29420.81
01:16:58|29420.16
01:16:59|29421.9
01:17:00|29421.77
01:17:01|29421.82
01:17:02|29422.
01:17:03|29421.67
01:17:05|29422.59
01:17:05|29422.
01:17:06|29418.73
01:17:07|29420.45
01:17:09|29419.56
01:17:10|29420.02
01:17:11|29419.26
01:17:12|29419.63
01:17:14|29420.01
01:17:14|29418.27
01:17:15|29420.
01:17:16|29417.2
01:17:17|29416.87
01:17:18|29415.67
01:17:19|29415.17
01:17:20|29416.52
01:17:21|29416.
01:17:22|29417.3
01:17:23|29417.48
01:17:24|29420.12
01:17:25|29422.
01:17:26|29422.
01:17:27|29422.49
01:17:28|29422.96
01:17:29|29422.96
01:17:30|29424.
01:17:31|29423.
01:17:33|29423.27
01:17:34|29420.15
01:17:35|29424.77
01:17:36|29422.02
01:17:37|29420.59
01:17:37|29420.79
01:17:39|29421.76
01:17:40|29421.57
01:17:41|29419.71
01:17:41|29419.
01:17:42|29416.42
01:17:43|29415.75
01:17:45|29419.99
01:17:46|29419.4
01:17:47|29419.35
01:17:48|29419.3
01:17:48|29419.49
01:17:50|29418.5
01:17:50|29418.88
01:17:52|29419.47
01:17:53|29418.82
01:17:53|29419.48
01:17:55|29419.74
01:17:56|29419.75
01:17:57|29418.27
01:17:57|29418.51
01:17:59|29420.19
01:17:59|29418.91
01:18:01|29418.7
01:18:02|29418.59
01:18:02|29417.9
01:18:03|29417.
01:18:05|29417.52
01:18:06|29414.47
01:18:07|29414.8
01:18:08|29415.81
01:18:09|29415.4
01:18:10|29413.1
01:18:11|29414.37
01:18:13|29413.98
01:18:13|29414.4
01:18:15|29415.
01:18:15|29414.21
01:18:17|29415.62
01:18:17|29415.55
01:18:18|29416.2
01:18:20|29416.
01:18:21|29416.37
01:18:22|29416.
01:18:23|29414.74
01:18:24|29414.53
01:18:25|29415.7
01:18:26|29414.
01:18:27|29414.95
01:18:28|29414.94
01:18:28|29414.98
01:18:30|29415.42
01:18:31|29415.31
01:18:32|29414.89
01:18:33|29414.92
01:18:34|29415.37
01:18:35|29415.42
01:18:36|29415.98
01:18:36|29415.91
01:18:38|29415.88
01:18:39|29412.
01:18:40|29413.25
01:18:41|29413.29
01:18:42|29414.94
01:18:43|29413.91
01:18:44|29415.
01:18:45|29414.37
01:18:46|29415.31
01:18:47|29415.3
01:18:48|29415.29
01:18:49|29415.3
01:18:50|29414.99
01:18:51|29415.2
01:18:52|29415.32
01:18:53|29414.16
01:18:54|29413.43
01:18:55|29414.14
01:18:56|29414.16
01:18:57|29413.98
01:18:58|29413.98
01:18:59|29414.47
01:19:00|29413.98
01:19:01|29413.81
01:19:02|29414.98
01:19:03|29414.98
01:19:04|29415.62
01:19:05|29412.13
01:19:06|29414.95
01:19:07|29415.07
01:19:08|29415.07
01:19:09|29413.72
01:19:10|29415.99
01:19:12|29414.79
01:19:12|29414.79
01:19:14|29414.75
01:19:16|29413.46
01:19:16|29410.82
01:19:17|29413.07
01:19:18|29412.29
01:19:19|29412.2
01:19:21|29412.89
01:19:21|29413.
01:19:22|29412.48
01:19:23|29415.05
01:19:24|29415.99
01:19:25|29415.87
01:19:26|29415.06
01:19:28|29415.06
01:19:28|29414.98
01:19:30|29415.88
01:19:31|29415.59
01:19:31|29414.98
01:19:33|29414.99
01:19:33|29414.57
01:19:34|29415.7
01:19:36|29414.94
01:19:36|29414.91
01:19:37|29415.23
01:19:39|29415.22
01:19:40|29415.22
01:19:41|29414.89
01:19:42|29414.37
01:19:42|29419.53
01:19:43|29418.71
01:19:44|29418.61
01:19:46|29417.39
01:19:46|29418.83
01:19:48|29418.78
01:19:49|29418.04
01:19:50|29418.14
01:19:51|29418.93
01:19:52|29418.17
01:19:53|29417.47
01:19:54|29417.29
01:19:55|29417.48
01:19:56|29417.48
01:19:57|29417.99
01:19:58|29416.73
01:19:59|29417.72
01:20:00|29417.9
01:20:01|29422.23
01:20:02|29424.01
01:20:03|29423.
01:20:04|29423.
01:20:05|29423.91
01:20:06|29422.94
01:20:07|29422.51
01:20:08|29423.98
01:20:09|29422.99
01:20:10|29423.52
01:20:11|29423.22
01:20:13|29422.24
01:20:14|29423.
01:20:15|29422.81
01:20:16|29422.36
01:20:17|29421.09
01:20:18|29423.31
01:20:19|29422.37
01:20:20|29422.
01:20:21|29420.66
01:20:23|29423.87
01:20:23|29423.02
01:20:24|29423.
01:20:25|29422.
01:20:26|29423.
01:20:27|29422.05
01:20:28|29422.18
01:20:29|29421.75
01:20:30|29423.31
01:20:32|29422.05
01:20:32|29422.05
01:20:33|29422.34
01:20:34|29423.49
01:20:35|29422.87
01:20:37|29423.57
01:20:37|29423.86
01:20:38|29423.9
01:20:39|29425.62
01:20:40|29425.99
01:20:41|29425.29
01:20:42|29425.01
01:20:43|29426.23
01:20:44|29426.56
01:20:45|29426.
01:20:46|29425.51
01:20:47|29425.51
01:20:48|29425.05
01:20:49|29425.99
01:20:50|29425.36
01:20:51|29424.61
01:20:52|29424.99
01:20:53|29424.01
01:20:54|29424.18
01:20:55|29424.4
01:20:56|29420.82
01:20:57|29423.
01:20:58|29422.84
01:20:59|29422.96
01:21:00|29423.03
01:21:01|29422.83
01:21:02|29423.04
01:21:03|29423.04
01:21:04|29422.24
01:21:05|29422.69
01:21:06|29424.1
01:21:07|29424.83
01:21:08|29425.
01:21:09|29424.
01:21:10|29424.11
01:21:11|29424.38
01:21:13|29424.95
01:21:13|29425.1
01:21:15|29425.5
01:21:16|29425.5
01:21:17|29425.01
01:21:18|29425.01
01:21:19|29425.01
01:21:21|29424.66
01:21:21|29424.68
01:21:22|29424.45
01:21:23|29423.32
01:21:24|29424.59
01:21:25|29423.38
01:21:26|29423.58
01:21:27|29424.12
01:21:28|29424.52
01:21:29|29424.
01:21:30|29425.86
01:21:31|29425.38
01:21:32|29425.61
01:21:33|29425.75
01:21:34|29426.16
01:21:35|29426.31
01:21:37|29427.
01:21:37|29426.04
01:21:38|29426.76
01:21:39|29426.76
01:21:40|29425.75
01:21:41|29426.75
01:21:42|29426.75
01:21:43|29426.75
01:21:44|29426.15
01:21:45|29427.
01:21:46|29425.77
01:21:47|29426.01
01:21:48|29425.93
01:21:50|29425.64
01:21:50|29426.27
01:21:51|29425.32
01:21:52|29425.51
01:21:53|29425.13
01:21:54|29424.38
01:21:55|29424.38
01:21:56|29424.
01:21:58|29425.05
01:21:58|29424.13
01:21:59|29424.96
01:22:01|29424.46
01:22:01|29424.87
01:22:02|29424.
01:22:03|29424.89
01:22:04|29427.61
01:22:05|29427.16
01:22:07|29426.
01:22:07|29426.25
01:22:08|29426.24
01:22:09|29425.46
01:22:10|29425.58
01:22:12|29425.09
01:22:12|29425.65
01:22:14|29424.6
01:22:15|29423.52
01:22:16|29423.68
01:22:17|29422.57
01:22:18|29422.93
01:22:27|29423.48
01:22:27|29424.94
01:22:28|29424.79
01:22:29|29425.57
01:22:30|29425.96
01:22:31|29425.82
01:22:33|29425.13
01:22:33|29425.98
01:22:34|29425.17
01:22:35|29425.18
01:22:36|29425.34
01:22:37|29424.99
01:22:38|29425.8
01:22:39|29426.98
01:22:40|29430.11
01:22:41|29429.13
01:22:42|29429.15
01:22:43|29429.75
01:22:44|29430.97
01:22:45|29431.32
01:22:46|29431.06
01:22:47|29429.1
01:22:48|29428.19
01:22:49|29428.57
01:22:50|29425.49
01:22:51|29424.98
01:22:52|29424.12
01:22:53|29425.
01:22:54|29425.29
01:22:55|29425.29
01:22:56|29422.05
01:22:57|29423.
01:22:58|29423.
01:22:59|29423.93
01:23:00|29423.61
01:23:01|29424.46
01:23:02|29423.46
01:23:03|29425.08
01:23:04|29424.08
01:23:05|29423.41
01:23:06|29423.41
01:23:07|29424.
01:23:08|29425.71
01:23:09|29424.08
01:23:10|29425.59
01:23:11|29424.66
01:23:12|29424.38
01:23:13|29424.2
01:23:14|29424.01
01:23:15|29427.
01:23:17|29425.81
01:23:17|29425.72
01:23:18|29426.
01:23:20|29425.32
01:23:21|29427.1
01:23:22|29427.11
01:23:23|29430.91
01:23:24|29429.
01:23:25|29428.72
01:23:26|29428.79
01:23:27|29428.49
01:23:28|29428.49
01:23:29|29429.54
01:23:30|29428.59
01:23:31|29430.17
01:23:32|29428.81
01:23:34|29430.85
01:23:34|29430.83
01:23:35|29430.59
01:23:36|29430.47
01:23:38|29430.45
01:23:38|29430.51
01:23:39|29430.89
01:23:40|29429.1
01:23:41|29429.03
01:23:42|29429.04
01:23:43|29429.12
01:23:44|29429.05
01:23:45|29429.1
01:23:46|29429.1
01:23:47|29429.1
01:23:48|29429.2
01:23:49|29429.07
01:23:50|29427.73
01:23:51|29428.56
01:23:52|29429.02
01:23:54|29429.11
01:23:55|29429.36
01:23:55|29430.79
01:23:56|29429.59
01:23:58|29429.41
01:23:59|29429.41
01:23:59|29429.74
01:24:00|29429.25
01:24:01|29427.68
01:24:03|29427.7
01:24:03|29428.65
01:24:05|29429.
01:24:06|29429.9
01:24:06|29429.9
01:24:08|29432.02
01:24:09|29431.98
01:24:10|29432.48
01:24:11|29429.99
01:24:12|29431.29
01:24:13|29430.22
01:24:14|29429.2
01:24:15|29431.1
01:24:17|29431.75
01:24:17|29431.79
01:24:18|29430.83
01:24:19|29430.82
01:24:21|29430.58
01:24:22|29431.38
01:24:23|29431.28
01:24:23|29431.87
01:24:24|29432.34
01:24:26|29433.01
01:24:26|29433.85
01:24:27|29432.01
01:24:29|29432.71
01:24:29|29430.01
01:24:30|29431.35
01:24:32|29431.07
01:24:33|29431.7
01:24:34|29431.24
01:24:35|29430.93
01:24:36|29431.02
01:24:37|29431.21
01:24:38|29430.16
01:24:39|29430.66
01:24:40|29431.25
01:24:41|29431.72
01:24:42|29430.9
01:24:43|29430.
01:24:44|29430.94
01:24:45|29430.94
01:24:46|29431.61
01:24:47|29431.24
01:24:48|29431.24
01:24:49|29431.76
01:24:50|29430.37
01:24:51|29431.71
01:24:52|29432.23
01:24:53|29431.92
01:24:54|29431.42
01:24:55|29430.33
01:24:56|29431.41
01:24:58|29431.77
01:24:58|29432.01
01:24:59|29431.89
01:25:00|29431.25
01:25:01|29433.28
01:25:02|29433.29
01:25:03|29432.
01:25:04|29430.94
01:25:05|29431.61
01:25:06|29431.84
01:25:07|29431.65
01:25:08|29430.5
01:25:09|29430.38
01:25:10|29431.16
01:25:11|29430.72
01:25:12|29431.77
01:25:13|29430.97
01:25:14|29430.82
01:25:15|29430.95
01:25:17|29431.74
01:25:17|29431.74
01:25:19|29430.64
01:25:20|29430.66
01:25:20|29430.3
01:25:22|29430.76
01:25:22|29430.76
01:25:24|29432.43
01:25:24|29433.02
01:25:25|29432.98
01:25:27|29432.17
01:25:27|29431.1
01:25:28|29429.52
01:25:30|29431.79
01:25:31|29431.61
01:25:32|29430.98
01:25:33|29430.81
01:25:34|29430.9
01:25:35|29430.64
01:25:36|29431.11
01:25:37|29430.89
01:25:37|29430.98
01:25:39|29430.02
01:25:40|29430.6
01:25:41|29431.09
01:25:42|29430.98
01:25:42|29431.43
01:25:44|29431.39
01:25:44|29429.57
01:25:46|29431.
01:25:47|29429.07
01:25:48|29431.43
01:25:49|29431.61
01:25:50|29429.99
01:25:51|29430.9
01:25:52|29431.62
01:25:53|29431.25
01:25:53|29433.45
01:25:55|29433.27
01:25:56|29432.46
01:25:57|29435.81
01:25:58|29437.62
01:25:59|29435.49
01:26:00|29435.2
01:26:01|29436.
01:26:02|29438.62
01:26:03|29438.
01:26:04|29437.43
01:26:05|29437.04
01:26:06|29437.78
01:26:07|29435.67
01:26:08|29435.08
01:26:09|29432.03
01:26:10|29433.35
01:26:11|29432.94
01:26:12|29433.
01:26:13|29432.43
01:26:14|29432.43
01:26:15|29433.64
01:26:16|29432.71
01:26:17|29432.01
01:26:19|29432.92
01:26:19|29434.
01:26:20|29434.
01:26:21|29433.72
01:26:22|29434.02
01:26:23|29434.1
01:26:25|29433.23
01:26:26|29433.74
01:26:27|29434.92
01:26:28|29435.
01:26:28|29434.49
01:26:30|29433.64
01:26:31|29434.61
01:26:32|29434.68
01:26:33|29434.71
01:26:34|29434.73
01:26:35|29434.01
01:26:36|29434.02
01:26:37|29433.09
01:26:38|29433.09
01:26:38|29433.35
01:26:40|29433.32
01:26:41|29434.
01:26:42|29433.33
01:26:43|29434.
01:26:45|29433.26
01:26:45|29432.08
01:26:46|29433.37
01:26:47|29434.
01:26:48|29434.01
01:26:49|29433.76
01:26:50|29433.6
01:26:51|29435.55
01:26:52|29434.82
01:26:53|29434.83
01:26:54|29434.34
01:26:55|29434.11
01:26:57|29434.2
01:26:58|29434.84
01:26:59|29434.52
01:27:00|29435.27
01:27:01|29435.06
01:27:02|29435.05
01:27:03|29435.05
01:27:04|29435.16
01:27:05|29435.85
01:27:06|29436.59
01:27:07|29435.62
01:27:08|29435.
01:27:09|29434.8
01:27:10|29435.25
01:27:11|29436.24
01:27:12|29435.12
01:27:13|29435.49
01:27:15|29436.
01:27:15|29436.07
01:27:16|29436.68
01:27:17|29436.97
01:27:18|29436.98
01:27:19|29436.
01:27:20|29436.03
01:27:22|29436.34
01:27:23|29435.02
01:27:24|29436.09
01:27:26|29435.83
01:27:26|29435.
01:27:27|29434.35
01:27:28|29433.44
01:27:29|29432.35
01:27:30|29433.71
01:27:31|29433.95
01:27:32|29434.11
01:27:33|29432.47
01:27:34|29432.84
01:27:35|29434.31
01:27:36|29433.35
01:27:37|29433.
01:27:38|29432.07
01:27:39|29432.73
01:27:40|29432.93
01:27:41|29432.4
01:27:42|29432.1
01:27:43|29432.1
01:27:44|29433.
01:27:45|29432.5
01:27:46|29432.49
01:27:47|29432.35
01:27:48|29432.82
01:27:49|29433.91
01:27:50|29433.61
01:27:51|29433.6
01:27:52|29433.52
01:27:53|29434.19
01:27:54|29433.94
01:27:55|29434.32
01:27:56|29433.83
01:27:58|29434.31
01:27:58|29434.65
01:27:59|29433.9
01:28:00|29434.7
01:28:01|29433.78
01:28:03|29433.42
01:28:03|29433.85
01:28:05|29433.06
01:28:06|29434.68
01:28:07|29434.68
01:28:08|29433.76
01:28:08|29433.9
01:28:09|29433.72
01:28:11|29433.75
01:28:12|29434.88
01:28:12|29433.75
01:28:13|29433.47
01:28:15|29433.35
01:28:15|29433.99
01:28:17|29434.27
01:28:18|29434.28
01:28:19|29434.24
01:28:20|29435.1
01:28:22|29434.26
01:28:22|29434.26
01:28:23|29434.75
01:28:25|29436.59
01:28:26|29434.25
01:28:27|29434.25
01:28:28|29435.02
01:28:29|29435.22
01:28:30|29434.69
01:28:31|29435.63
01:28:32|29435.58
01:28:33|29435.41
01:28:34|29434.22
01:28:36|29434.64
01:28:36|29434.69
01:28:37|29434.91
01:28:38|29433.13
01:28:39|29433.63
01:28:41|29430.91
01:28:41|29430.95
01:28:42|29430.48
01:28:43|29431.38
01:28:44|29431.72
01:28:46|29431.02
01:28:46|29431.97
01:28:47|29430.93
01:28:48|29431.96
01:28:49|29431.96
01:28:50|29432.
01:28:51|29430.72
01:28:52|29432.98
01:28:53|29433.03
01:28:55|29433.2
01:28:56|29432.
01:28:57|29433.09
01:28:57|29431.
01:28:58|29431.56
01:28:59|29432.12
01:29:01|29432.11
01:29:01|29429.99
01:29:02|29428.13
01:29:03|29429.47
01:29:04|29429.48
01:29:06|29428.86
01:29:06|29426.79
01:29:08|29428.48
01:29:08|29427.
01:29:10|29425.16
01:29:10|29424.
01:29:12|29425.99
01:29:12|29425.74
01:29:13|29424.58
01:29:15|29426.23
01:29:15|29423.41
01:29:16|29422.95
01:29:17|29421.5
01:29:18|29421.49
01:29:19|29422.
01:29:21|29422.58
01:29:22|29424.95
01:29:24|29425.52
01:29:24|29424.82
01:29:25|29424.83
01:29:27|29424.73
01:29:28|29422.73
01:29:29|29421.17
01:29:30|29421.39
01:29:31|29420.47
01:29:32|29419.75
01:29:33|29420.41
01:29:34|29421.
01:29:35|29419.92
01:29:36|29419.69
01:29:37|29420.38
01:29:38|29420.31
01:29:39|29420.04
01:29:40|29420.23
01:29:41|29420.
01:29:42|29420.
01:29:43|29419.29
01:29:44|29419.18
01:29:45|29419.83
01:29:46|29420.49
01:29:47|29421.86
01:29:48|29421.21
01:29:49|29421.
01:29:50|29420.43
01:29:51|29422.
01:29:52|29421.63
01:29:53|29421.17
01:29:54|29421.23
01:29:55|29421.52
01:29:56|29420.31
01:29:57|29421.
01:29:58|29420.59
01:29:59|29421.37
01:30:00|29421.35
01:30:01|29422.19
01:30:03|29428.
01:30:03|29432.43
01:30:04|29430.06
01:30:06|29430.58
01:30:06|29429.79
01:30:07|29431.2
01:30:08|29430.97
01:30:09|29430.67
01:30:11|29429.65
01:30:11|29431.5
01:30:12|29430.7
01:30:13|29430.01
01:30:14|29431.97
01:30:15|29432.08
01:30:16|29431.92
01:30:17|29431.72
01:30:18|29431.34
01:30:20|29430.16
01:30:20|29431.7
01:30:21|29433.44
01:30:23|29433.38
01:30:25|29434.24
01:30:25|29434.52
01:30:27|29435.15
01:30:27|29437.07
01:30:28|29436.98
01:30:29|29436.06
01:30:30|29436.96
01:30:32|29436.12
01:30:32|29435.39
01:30:33|29436.88
01:30:34|29436.04
01:30:35|29436.37
01:30:36|29437.02
01:30:37|29437.06
01:30:38|29438.
01:30:39|29436.49
01:30:40|29433.47
01:30:41|29434.
01:30:43|29434.18
01:30:44|29434.
01:30:44|29434.76
01:30:46|29434.91
01:30:47|29434.86
01:30:47|29434.32
01:30:48|29434.71
01:30:50|29432.84
01:30:50|29433.67
01:30:52|29432.98
01:30:52|29433.72
01:30:54|29432.4
01:30:54|29433.69
01:30:55|29434.36
01:30:56|29433.8
01:30:57|29433.65
01:30:59|29434.58
01:30:59|29434.45
01:31:00|29434.13
01:31:02|29434.12
01:31:03|29433.5
01:31:03|29433.86
01:31:04|29433.
01:31:06|29433.52
01:31:06|29433.85
01:31:08|29434.04
01:31:09|29433.03
01:31:09|29433.03
01:31:10|29433.17
01:31:11|29433.71
01:31:12|29433.71
01:31:14|29430.21
01:31:15|29430.08
01:31:16|29432.1
01:31:17|29431.38
01:31:17|29431.87
01:31:19|29430.77
01:31:20|29430.15
01:31:21|29429.44
01:31:22|29429.89
01:31:22|29429.56
01:31:23|29428.41
01:31:25|29428.41
01:31:26|29428.79
01:31:27|29428.79
01:31:28|29428.79
01:31:29|29427.31
01:31:30|29428.52
01:31:31|29428.48
01:31:32|29428.48
01:31:33|29427.78
01:31:34|29427.37
01:31:35|29428.98
01:31:36|29428.79
01:31:37|29429.23
01:31:38|29428.35
01:31:39|29428.26
01:31:40|29430.
01:31:41|29431.48
01:31:42|29432.51
01:31:43|29432.91
01:31:44|29430.08
01:31:45|29430.08
01:31:46|29429.39
01:31:47|29430.54
01:31:48|29430.1
01:31:49|29430.71
01:31:50|29430.58
01:31:51|29430.
01:31:52|29430.91
01:31:53|29429.54
01:31:54|29429.68
01:31:55|29429.66
01:31:56|29429.66
01:31:57|29430.6
01:31:58|29429.77
01:31:59|29430.14
01:32:00|29429.96
01:32:01|29430.61
01:32:02|29430.63
01:32:03|29429.51
01:32:04|29429.51
01:32:05|29428.
01:32:06|29428.97
01:32:07|29431.56
01:32:08|29430.64
01:32:09|29430.7
01:32:10|29430.71
01:32:11|29430.71
01:32:12|29430.53
01:32:13|29431.34
01:32:14|29430.3
01:32:15|29430.79
01:32:16|29431.45
01:32:18|29432.
01:32:18|29429.2
01:32:19|29431.34
01:32:20|29430.04
01:32:21|29429.71
01:32:22|29429.71
01:32:24|29428.79
01:32:25|29424.53
01:32:26|29424.01
01:32:27|29424.
01:32:29|29425.6
01:32:30|29424.98
01:32:30|29424.95
01:32:31|29424.01
01:32:33|29422.2
01:32:33|29422.48
01:32:35|29424.31
01:32:36|29422.72
01:32:37|29423.84
01:32:38|29423.79
01:32:39|29422.81
01:32:40|29422.53
01:32:40|29422.29
01:32:41|29419.2
01:32:43|29418.89
01:32:43|29419.2
01:32:45|29419.93
01:32:45|29419.81
01:32:47|29418.79
01:32:48|29417.23
01:32:48|29417.97
01:32:50|29417.59
01:32:51|29416.07
01:32:51|29416.83
01:32:53|29416.04
01:32:54|29417.3
01:32:55|29417.29
01:32:56|29415.39
01:32:57|29414.98
01:32:58|29415.72
01:32:59|29414.98
01:33:00|29414.93
01:33:01|29415.89
01:33:02|29413.83
01:33:03|29413.83
01:33:04|29415.26
01:33:05|29415.11
01:33:06|29414.36
01:33:07|29413.24
01:33:08|29413.
01:33:10|29413.53
01:33:10|29412.13
01:33:11|29412.95
01:33:12|29413.61
01:33:13|29413.65
01:33:14|29414.58
01:33:15|29414.09
01:33:17|29414.
01:33:17|29412.41
01:33:18|29412.46
01:33:19|29412.5
01:33:21|29412.1
01:33:22|29410.34
01:33:22|29411.48
01:33:23|29411.02
01:33:24|29410.88
01:33:26|29410.
01:33:27|29409.89
01:33:27|29407.26
01:33:29|29407.27
01:33:30|29406.95
01:33:31|29405.88
01:33:32|29406.2
01:33:33|29405.55
01:33:34|29406.44
01:33:35|29406.
01:33:36|29402.2
01:33:37|29402.46
01:33:38|29401.38
01:33:39|29394.55
01:33:40|29395.94
01:33:41|29394.02
01:33:42|29398.96
01:33:43|29396.
01:33:44|29397.56
01:33:45|29396.06
01:33:46|29395.53
01:33:47|29396.
01:33:48|29396.62
01:33:49|29396.
01:33:50|29396.45
01:33:51|29396.
01:33:52|29394.
01:33:53|29393.39
01:33:54|29393.39
01:33:55|29393.
01:33:56|29393.57
01:33:57|29392.9
01:33:58|29394.1
01:33:59|29394.49
01:34:00|29394.49
01:34:01|29397.92
01:34:02|29401.32
01:34:04|29400.48
01:34:04|29402.67
01:34:05|29401.8
01:34:06|29402.76
01:34:07|29403.66
01:34:08|29403.33
01:34:09|29402.85
01:34:10|29402.42
01:34:11|29401.96
01:34:12|29402.18
01:34:13|29404.64
01:34:14|29404.29
01:34:15|29406.78
01:34:16|29407.37
01:34:17|29407.37
01:34:18|29406.55
01:34:20|29407.6
01:34:20|29407.5
01:34:21|29407.4
01:34:22|29407.83
01:34:23|29407.82
01:34:24|29406.4
01:34:26|29406.04
01:34:27|29407.57
01:34:28|29406.86
01:34:29|29408.4
01:34:30|29407.02
01:34:31|29407.04
01:34:32|29407.77
01:34:33|29408.6
01:34:34|29408.25
01:34:35|29408.49
01:34:36|29408.87
01:34:37|29409.61
01:34:38|29409.48
01:34:39|29409.49
01:34:40|29410.26
01:34:41|29409.17
01:34:42|29406.
01:34:43|29405.06
01:34:44|29406.78
01:34:45|29406.66
01:34:46|29406.45
01:34:47|29406.23
01:34:48|29398.87
01:34:49|29401.28
01:34:50|29398.93
01:34:51|29396.98
01:34:52|29397.74
01:34:53|29397.86
01:34:54|29396.8
01:34:55|29395.69
01:34:56|29395.66
01:34:57|29390.63
01:34:58|29389.58
01:34:59|29388.07
01:35:01|29389.18
01:35:01|29386.98
01:35:03|29389.13
01:35:04|29385.06
01:35:05|29387.12
01:35:05|29385.
01:35:07|29387.66
01:35:08|29387.
01:35:09|29386.
01:35:10|29385.85
01:35:11|29386.75
01:35:11|29385.99
01:35:13|29391.24
01:35:14|29389.04
01:35:14|29389.
01:35:16|29388.01
01:35:16|29385.91
01:35:18|29387.
01:35:19|29386.82
01:35:20|29386.96
01:35:21|29387.29
01:35:22|29390.
01:35:23|29390.
01:35:24|29389.38
01:35:25|29389.79
01:35:26|29389.
01:35:28|29388.86
01:35:29|29389.32
01:35:30|29390.
01:35:30|29389.33
01:35:32|29388.16
01:35:33|29389.42
01:35:33|29388.02
01:35:34|29389.79
01:35:36|29391.99
01:35:37|29390.93
01:35:37|29391.27
01:35:39|29389.91
01:35:40|29391.15
01:35:40|29390.98
01:35:42|29391.37
01:35:42|29390.27
01:35:43|29392.
01:35:44|29390.41
01:35:45|29392.07
01:35:46|29391.52
01:35:48|29392.22
01:35:49|29392.46
01:35:50|29391.81
01:35:50|29391.24
01:35:51|29392.
01:35:53|29391.25
01:35:54|29392.4
01:35:55|29391.77
01:35:55|29391.77
01:35:57|29392.48
01:35:58|29392.53
01:35:59|29393.89
01:36:00|29392.6
01:36:00|29393.
01:36:02|29395.04
01:36:03|29395.65
01:36:04|29394.
01:36:06|29395.44
01:36:06|29394.01
01:36:07|29394.01
01:36:08|29394.01
01:36:09|29396.81
01:36:10|29395.31
01:36:11|29395.08
01:36:12|29394.37
01:36:13|29394.9
01:36:14|29396.
01:36:15|29395.81
01:36:16|29394.49
01:36:17|29394.4
01:36:18|29394.03
01:36:19|29393.53
01:36:20|29394.73
01:36:21|29393.09
01:36:22|29391.87
01:36:23|29393.22
01:36:24|29393.03
01:36:25|29394.04
01:36:26|29393.02
01:36:27|29393.11
01:36:29|29392.91
01:36:30|29392.97
01:36:31|29393.99
01:36:32|29393.66
01:36:33|29393.76
01:36:34|29393.26
01:36:35|29393.09
01:36:36|29393.09
01:36:37|29393.1
01:36:38|29393.12
01:36:39|29393.85
01:36:40|29393.54
01:36:41|29393.56
01:36:42|29394.48
01:36:43|29394.33
01:36:44|29394.64
01:36:45|29394.65
01:36:46|29394.98
01:36:47|29396.24
01:36:49|29399.42
01:36:49|29399.49
01:36:51|29397.
01:36:51|29398.
01:36:53|29397.27
01:36:54|29398.15
01:36:55|29398.61
01:36:56|29398.07
01:36:57|29398.08
01:36:58|29398.04
01:36:59|29397.95
01:37:00|29397.83
01:37:01|29397.22
01:37:02|29397.23
01:37:03|29397.58
01:37:04|29397.59
01:37:05|29397.
01:37:06|29397.57
01:37:07|29396.52
01:37:08|29396.
01:37:09|29396.63
01:37:10|29397.09
01:37:11|29397.56
01:37:12|29397.57
01:37:13|29397.57
01:37:14|29397.68
01:37:15|29398.57
01:37:16|29398.36
01:37:17|29400.32
01:37:18|29400.38
01:37:19|29400.39
01:37:20|29401.85
01:37:21|29401.96
01:37:22|29401.95
01:37:23|29401.36
01:37:24|29401.1
01:37:25|29401.32
01:37:26|29401.33
01:37:27|29402.84
01:37:28|29401.81
01:37:30|29401.24
01:37:31|29401.63
01:37:31|29401.63
01:37:33|29401.42
01:37:34|29401.37
01:37:35|29401.37
01:37:36|29401.35
01:37:37|29401.35
01:37:38|29401.79
01:37:39|29403.11
01:37:40|29403.06
01:37:41|29402.41
01:37:42|29402.
01:37:43|29402.84
01:37:44|29401.33
01:37:45|29400.85
01:37:46|29401.28
01:37:47|29401.18
01:37:48|29401.18
01:37:49|29401.54
01:37:50|29401.33
01:37:51|29401.6
01:37:52|29402.27
01:37:53|29403.16
01:37:54|29402.05
01:37:55|29403.5
01:37:56|29403.5
01:37:57|29402.98
01:37:58|29401.79
01:37:59|29400.85
01:38:00|29401.8
01:38:01|29400.63
01:38:02|29400.38
01:38:03|29400.38
01:38:05|29401.16
01:38:05|29401.15
01:38:06|29401.64
01:38:07|29401.64
01:38:08|29401.64
01:38:10|29400.85
01:38:10|29402.
01:38:11|29401.48
01:38:12|29401.2
01:38:13|29401.44
01:38:15|29401.22
01:38:16|29401.32
01:38:17|29401.37
01:38:18|29400.88
01:38:19|29398.83
01:38:20|29400.7
01:38:21|29400.7
01:38:22|29401.15
01:38:23|29401.59
01:38:24|29402.29
01:38:25|29401.05
01:38:26|29401.22
01:38:27|29400.32
01:38:28|29400.32
01:38:29|29400.4
01:38:31|29399.72
01:38:31|29398.87
01:38:32|29399.69
01:38:33|29399.05
01:38:34|29398.73
01:38:35|29399.95
01:38:36|29399.13
01:38:38|29400.34
01:38:38|29394.74
01:38:39|29395.37
01:38:40|29394.6
01:38:41|29394.6
01:38:43|29392.91
01:38:43|29394.17
01:38:44|29394.
01:38:46|29391.56
01:38:47|29392.93
01:38:48|29392.8
01:38:48|29392.8
01:38:50|29393.
01:38:50|29392.06
01:38:51|29393.71
01:38:53|29392.
01:38:53|29392.81
01:38:54|29392.72
01:38:55|29391.84
01:38:56|29391.64
01:38:57|29391.64
01:38:59|29391.64
01:38:59|29391.96
01:39:01|29390.56
01:39:01|29392.18
01:39:02|29392.04
01:39:04|29391.96
01:39:05|29392.26
01:39:06|29392.26
01:39:07|29392.26
01:39:08|29392.26
01:39:08|29392.11
01:39:10|29388.82
01:39:10|29387.97
01:39:12|29389.01
01:39:13|29388.35
01:39:14|29387.82
01:39:15|29386.15
01:39:16|29386.45
01:39:17|29386.
01:39:17|29387.69
01:39:19|29386.98
01:39:20|29386.01
01:39:20|29386.64
01:39:21|29386.64
01:39:23|29386.82
01:39:24|29387.65
01:39:25|29388.22
01:39:26|29389.98
01:39:27|29389.69
01:39:28|29389.74
01:39:29|29388.02
01:39:30|29388.26
01:39:31|29388.93
01:39:32|29389.61
01:39:33|29389.
01:39:35|29388.36
01:39:36|29388.15
01:39:37|29386.06
01:39:39|29386.07
01:39:39|29385.9
01:39:40|29386.63
01:39:41|29386.7
01:39:42|29386.25
01:39:43|29386.72
01:39:44|29388.45
01:39:45|29387.41
01:39:46|29387.41
01:39:47|29387.41
01:39:48|29387.41
01:39:49|29387.41
01:39:50|29390.19
01:39:51|29390.
01:39:53|29391.13
01:39:54|29391.99
01:39:55|29390.02
01:39:56|29390.59
01:39:57|29389.76
01:39:58|29390.2
01:39:59|29390.2
01:39:59|29390.
01:40:00|29392.32
01:40:02|29395.1
01:40:03|29396.14
01:40:04|29395.67
01:40:05|29395.79
01:40:06|29394.49
01:40:07|29395.14
01:40:08|29394.
01:40:09|29395.59
01:40:10|29394.17
01:40:11|29397.3
01:40:12|29397.12
01:40:13|29397.55
01:40:14|29397.8
01:40:15|29398.31
01:40:16|29397.42
01:40:17|29396.86
01:40:18|29397.97
01:40:19|29396.85
01:40:20|29397.48
01:40:21|29397.49
01:40:22|29397.92
01:40:23|29397.26
01:40:24|29396.97
01:40:25|29397.84
01:40:26|29397.85
01:40:27|29397.4
01:40:28|29396.
01:40:29|29397.04
01:40:30|29397.07
01:40:31|29396.75
01:40:32|29395.9
01:40:33|29394.41
01:40:34|29393.29
01:40:35|29393.29
01:40:37|29394.15
01:40:37|29395.27
01:40:38|29393.41
01:40:39|29394.09
01:40:42|29393.46
01:40:42|29393.71
01:40:43|29393.
01:40:45|29393.
01:40:46|29392.75
01:40:47|29392.73
01:40:48|29392.75
01:40:49|29392.38
01:40:49|29392.75
01:40:51|29392.08
01:40:51|29393.39
01:40:53|29391.84
01:40:54|29391.81
01:40:55|29392.81
01:40:56|29393.79
01:40:57|29392.64
01:40:58|29392.64
01:40:59|29392.74
01:41:00|29393.87
01:41:01|29394.
01:41:02|29393.43
01:41:03|29393.35
01:41:04|29393.
01:41:05|29392.98
01:41:06|29393.
01:41:07|29393.
01:41:08|29393.98
01:41:09|29394.
01:41:10|29393.08
01:41:11|29393.09
01:41:12|29393.57
01:41:13|29393.85
01:41:14|29392.99
01:41:15|29393.84
01:41:16|29393.34
01:41:17|29393.33
01:41:18|29392.77
01:41:19|29394.73
01:41:20|29393.82
01:41:21|29393.62
01:41:22|29393.99
01:41:23|29393.99
01:41:25|29393.99
01:41:25|29394.01
01:41:26|29394.01
01:41:27|29394.01
01:41:28|29394.01
01:41:29|29393.96
01:41:30|29393.25
01:41:31|29392.89
01:41:32|29394.
01:41:34|29393.6
01:41:35|29392.99
01:41:36|29392.92
01:41:37|29392.69
01:41:38|29392.96
01:41:39|29392.95
01:41:40|29393.42
01:41:41|29393.26
01:41:42|29393.76
01:41:43|29393.67
01:41:44|29392.33
01:41:45|29393.23
01:41:46|29393.26
01:41:47|29392.27
01:41:48|29393.21
01:41:49|29393.21
01:41:50|29392.74
01:41:52|29392.73
01:41:52|29393.96
01:41:53|29393.88
01:41:54|29393.89
01:41:55|29392.77
01:41:56|29393.33
01:41:57|29392.77
01:41:58|29393.14
01:41:59|29393.74
01:42:00|29393.64
01:42:01|29393.12
01:42:02|29393.16
01:42:03|29392.94
01:42:04|29391.9
01:42:05|29392.27
01:42:06|29391.83
01:42:07|29390.64
01:42:09|29391.04
01:42:09|29391.85
01:42:10|29393.58
01:42:11|29392.78
01:42:12|29393.
01:42:13|29393.19
01:42:14|29393.4
01:42:15|29393.4
01:42:16|29392.42
01:42:17|29391.35
01:42:19|29391.53
01:42:19|29390.77
01:42:20|29391.21
01:42:21|29391.68
01:42:22|29391.87
01:42:23|29391.41
01:42:24|29389.4
01:42:25|29389.99
01:42:26|29390.97
01:42:27|29391.12
01:42:28|29391.22
01:42:29|29390.98
01:42:30|29391.43
01:42:31|29392.73
01:42:32|29392.
01:42:34|29391.78
01:42:35|29391.37
01:42:35|29391.03
01:42:37|29392.35
01:42:38|29392.02
01:42:39|29392.78
01:42:40|29392.94
01:42:41|29393.32
01:42:43|29392.8
01:42:43|29393.48
01:42:44|29393.48
01:42:45|29393.33
01:42:47|29393.64
01:42:47|29393.27
01:42:48|29393.9
01:42:49|29392.09
01:42:50|29392.96
01:42:51|29393.68
01:42:52|29393.
01:42:53|29393.29
01:42:54|29393.24
01:42:55|29392.24
01:42:56|29393.24
01:42:58|29393.77
01:42:58|29395.7
01:42:59|29395.03
01:43:01|29394.82
01:43:02|29394.9
01:43:02|29394.75
01:43:04|29394.74
01:43:04|29394.31
01:43:05|29395.36
01:43:06|29394.26
01:43:08|29394.27
01:43:09|29394.08
01:43:09|29393.38
01:43:11|29393.6
01:43:12|29393.6
01:43:13|29393.25
01:43:14|29393.74
01:43:15|29393.47
01:43:16|29393.47
01:43:17|29393.47
01:43:18|29394.24
01:43:19|29394.73
01:43:20|29394.64
01:43:20|29394.98
01:43:22|29394.58
01:43:22|29394.78
01:43:24|29394.78
01:43:24|29394.01
01:43:26|29394.01
01:43:27|29396.61
01:43:27|29396.53
01:43:29|29396.
01:43:30|29396.42
01:43:31|29395.85
01:43:32|29395.62
01:43:33|29395.12
01:43:34|29395.74
01:43:35|29395.63
01:43:37|29395.35
01:43:38|29396.59
01:43:39|29394.64
01:43:40|29395.25
01:43:42|29395.16
01:43:42|29395.02
01:43:43|29395.03
01:43:44|29393.84
01:43:45|29394.5
01:43:46|29393.04
01:43:47|29392.14
01:43:48|29393.2
01:43:50|29393.42
01:43:50|29393.98
01:43:51|29393.7
01:43:52|29394.5
01:43:53|29395.07
01:43:54|29394.43
01:43:56|29395.34
01:43:56|29395.72
01:43:57|29395.5
01:43:58|29396.31
01:43:59|29396.37
01:44:01|29394.77
01:44:01|29394.19
01:44:02|29395.19
01:44:03|29394.95
01:44:04|29394.88
01:44:05|29395.69
01:44:06|29395.37
01:44:07|29395.2
01:44:08|29395.18
01:44:09|29395.18
01:44:10|29395.38
01:44:11|29396.33
01:44:12|29395.66
01:44:13|29395.59
01:44:14|29395.77
01:44:15|29395.65
01:44:16|29395.8
01:44:18|29394.93
01:44:19|29395.05
01:44:19|29394.84
01:44:21|29394.45
01:44:22|29394.09
01:44:22|29394.81
01:44:23|29394.78
01:44:24|29394.78
01:44:25|29394.78
01:44:26|29394.78
01:44:27|29394.78
01:44:29|29394.31
01:44:29|29394.36
01:44:30|29395.33
01:44:31|29395.98
01:44:33|29395.53
01:44:34|29395.77
01:44:34|29395.58
01:44:36|29395.56
01:44:37|29395.
01:44:38|29395.09
01:44:39|29392.93
01:44:40|29393.66
01:44:41|29393.66
01:44:42|29393.67
01:44:44|29393.7
01:44:44|29393.74
01:44:45|29393.74
01:44:47|29394.06
01:44:47|29394.
01:44:49|29394.
01:44:50|29394.09
01:44:51|29394.02
01:44:51|29393.92
01:44:53|29393.74
01:44:54|29393.65
01:44:54|29393.65
01:44:55|29393.27
01:44:57|29393.27
01:44:57|29392.74
01:44:58|29392.78
01:45:00|29392.78
01:45:01|29393.47
01:45:01|29392.93
01:45:02|29392.7
01:45:03|29393.23
01:45:04|29394.58
01:45:05|29393.17
01:45:06|29393.67
01:45:07|29392.05
01:45:08|29392.48
01:45:10|29392.39
01:45:11|29393.5
01:45:12|29393.49
01:45:12|29392.55
01:45:14|29392.71
01:45:14|29392.78
01:45:15|29393.07
01:45:16|29393.54
01:45:17|29393.5
01:45:18|29394.97
01:45:19|29394.11
01:45:21|29396.15
01:45:21|29395.96
01:45:22|29395.31
01:45:23|29396.85
01:45:25|29396.4
01:45:26|29395.9
01:45:26|29393.47
01:45:29|29394.06
01:45:29|29395.66
01:45:30|29394.27
01:45:31|29394.46
01:45:32|29394.68
01:45:33|29394.05
01:45:35|29394.93
01:45:35|29394.
01:45:36|29394.
01:45:37|29394.
01:45:38|29394.27
01:45:39|29394.97
01:45:40|29393.81
01:45:41|29393.35
01:45:42|29393.76
01:45:43|29391.3
01:45:44|29392.63
01:45:45|29391.63
01:45:46|29392.96
01:45:47|29393.
01:45:48|29393.06
01:45:49|29393.06
01:45:51|29392.86
01:45:51|29393.35
01:45:52|29392.83
01:45:53|29393.35
01:45:54|29393.35
01:45:56|29392.92
01:45:56|29393.35
01:45:57|29393.35
01:45:58|29392.07
01:45:59|29390.52
01:46:00|29390.57
01:46:01|29390.53
01:46:02|29390.56
01:46:03|29391.35
01:46:04|29391.35
01:46:05|29391.1
01:46:06|29391.39
01:46:07|29391.66
01:46:08|29392.
01:46:09|29386.69
01:46:10|29386.76
01:46:11|29388.24
01:46:12|29388.58
01:46:13|29391.39
01:46:14|29395.78
01:46:15|29394.59
01:46:17|29394.93
01:46:17|29396.
01:46:18|29394.22
01:46:19|29395.34
01:46:20|29394.43
01:46:21|29395.75
01:46:22|29394.73
01:46:23|29396.
01:46:24|29395.28
01:46:25|29394.29
01:46:26|29394.29
01:46:27|29394.28
01:46:29|29394.28
01:46:29|29394.28
01:46:30|29395.31
01:46:31|29394.47
01:46:32|29395.39
01:46:33|29395.61
01:46:35|29394.31
01:46:35|29394.14
01:46:36|29394.14
01:46:37|29394.14
01:46:38|29394.14
01:46:40|29395.65
01:46:40|29394.49
01:46:41|29393.84
01:46:42|29393.84
01:46:44|29394.08
01:46:45|29394.55
01:46:45|29394.47
01:46:47|29394.47
01:46:47|29393.47
01:46:48|29395.22
01:46:50|29396.21
01:46:50|29396.05
01:46:51|29397.32
01:46:53|29396.12
01:46:54|29394.53
01:46:54|29394.58
01:46:55|29395.32
01:46:56|29395.34
01:46:57|29395.33
01:46:58|29395.04
01:47:00|29395.
01:47:00|29395.33
01:47:02|29394.55
01:47:02|29396.98
01:47:03|29398.34
01:47:05|29398.61
01:47:06|29397.12
01:47:06|29397.
01:47:07|29397.12
01:47:08|29398.16
01:47:09|29398.76
01:47:10|29398.3
01:47:11|29398.67
01:47:12|29399.61
01:47:13|29399.6
01:47:14|29398.9
01:47:16|29398.7
01:47:17|29398.02
01:47:18|29397.9
01:47:19|29396.89
01:47:20|29396.89
01:47:21|29396.01
01:47:22|29395.08
01:47:22|29395.27
01:47:24|29395.7
01:47:25|29395.08
01:47:26|29395.81
01:47:27|29397.
01:47:28|29397.36
01:47:29|29396.76
01:47:31|29396.82
01:47:31|29396.82
01:47:32|29396.21
01:47:34|29396.48
01:47:34|29396.47
01:47:35|29396.68
01:47:36|29396.2
01:47:37|29396.12
01:47:38|29397.
01:47:39|29396.92
01:47:40|29397.31
01:47:41|29396.79
01:47:42|29395.79
01:47:43|29395.66
01:47:44|29396.3
01:47:45|29396.3
01:47:46|29397.63
01:47:47|29397.93
01:47:49|29397.93
01:47:50|29397.77
01:47:51|29397.77
01:47:51|29399.78
01:47:53|29401.79
01:47:54|29401.76
01:47:55|29403.3
01:47:56|29401.63
01:47:57|29401.99
01:47:58|29400.59
01:47:59|29400.91
01:48:00|29401.12
01:48:01|29400.91
01:48:02|29401.33
01:48:03|29400.48
01:48:04|29400.48
01:48:05|29401.21
01:48:06|29401.88
01:48:07|29401.36
01:48:08|29401.44
01:48:09|29400.78
01:48:10|29401.67
01:48:11|29401.02
01:48:12|29401.
01:48:13|29401.
01:48:15|29401.05
01:48:15|29401.02
01:48:16|29401.61
01:48:17|29400.15
01:48:18|29401.02
01:48:19|29400.39
01:48:20|29400.87
01:48:21|29397.88
01:48:23|29398.
01:48:24|29397.14
01:48:25|29397.94
01:48:26|29398.
01:48:27|29400.
01:48:28|29400.
01:48:29|29398.02
01:48:30|29397.45
01:48:31|29398.41
01:48:32|29400.
01:48:33|29400.01
01:48:34|29401.
01:48:35|29400.16
01:48:36|29401.
01:48:37|29400.61
01:48:38|29400.94
01:48:39|29402.14
01:48:40|29401.38
01:48:41|29402.16
01:48:42|29402.16
01:48:43|29402.16
01:48:44|29399.22
01:48:46|29398.53
01:48:46|29399.11
01:48:47|29399.68
01:48:48|29399.68
01:48:49|29400.93
01:48:50|29399.79
01:48:51|29399.79
01:48:52|29398.91
01:48:53|29398.62
01:48:54|29398.69
01:48:55|29398.5
01:48:57|29400.12
01:48:57|29399.02
01:48:58|29399.02
01:49:00|29399.16
01:49:01|29399.5
01:49:02|29399.98
01:49:02|29400.
01:49:03|29400.82
01:49:04|29400.82
01:49:05|29399.94
01:49:06|29399.94
01:49:07|29400.15
01:49:08|29400.47
01:49:09|29400.14
01:49:11|29400.14
01:49:12|29398.59
01:49:12|29398.59
01:49:14|29398.55
01:49:14|29398.49
01:49:16|29398.28
01:49:16|29399.22
01:49:17|29399.08
01:49:19|29399.08
01:49:19|29399.08
01:49:21|29398.85
01:49:21|29399.15
01:49:23|29398.51
01:49:23|29398.58
01:49:25|29397.92
01:49:26|29397.21
01:49:27|29398.
01:49:29|29398.
01:49:29|29397.97
01:49:30|29397.82
01:49:31|29397.98
01:49:33|29398.5
01:49:34|29398.34
01:49:35|29398.13
01:49:35|29397.97
01:49:36|29398.94
01:49:37|29399.
01:49:38|29397.99
01:49:39|29397.94
01:49:41|29398.21
01:49:42|29399.87
01:49:43|29399.26
01:49:43|29399.25
01:49:44|29399.3
01:49:46|29399.93
01:49:46|29399.74
01:49:48|29399.66
01:49:48|29399.66
01:49:50|29398.99
01:49:50|29399.98
01:49:51|29399.09
01:49:53|29399.09
01:49:54|29397.57
01:49:55|29398.82
01:49:55|29398.2
01:49:56|29398.61
01:49:57|29398.
01:49:58|29397.95
01:49:59|29398.41
01:50:01|29398.7
01:50:02|29397.99
01:50:02|29397.61
01:50:03|29398.48
01:50:04|29398.48
01:50:06|29396.97
01:50:06|29397.12
01:50:07|29398.35
01:50:09|29398.03
01:50:09|29399.
01:50:11|29400.96
01:50:12|29401.12
01:50:13|29400.56
01:50:14|29400.52
01:50:15|29400.03
01:50:15|29400.03
01:50:17|29400.92
01:50:18|29399.45
01:50:19|29399.45
01:50:19|29403.77
01:50:20|29403.44
01:50:22|29401.9
01:50:23|29401.57
01:50:24|29401.02
01:50:24|29401.02
01:50:26|29401.73
01:50:28|29401.49
01:50:28|29401.49
01:50:29|29401.49
01:50:31|29401.6
01:50:31|29401.9
01:50:32|29402.47
01:50:33|29402.47
01:50:35|29402.47
01:50:36|29400.23
01:50:37|29401.26
01:50:37|29401.85
01:50:39|29402.09
01:50:40|29402.97
01:50:41|29402.97
01:50:42|29403.53
01:50:43|29402.98
01:50:44|29402.98
01:50:45|29403.54
01:50:46|29404.
01:50:47|29403.
01:50:48|29403.
01:50:49|29402.
01:50:50|29402.8
01:50:51|29401.08
01:50:52|29401.99
01:50:53|29401.29
01:50:54|29401.41
01:50:55|29401.01
01:50:56|29400.72
01:50:57|29401.4
01:50:58|29401.39
01:50:59|29401.39
01:51:00|29402.18
01:51:01|29402.04
01:51:02|29401.14
01:51:03|29402.75
01:51:04|29402.29
01:51:05|29402.29
01:51:06|29403.63
01:51:07|29402.
01:51:08|29404.13
01:51:09|29403.
01:51:10|29403.21
01:51:11|29403.21
01:51:12|29401.75
01:51:13|29401.
01:51:14|29402.54
01:51:15|29402.72
01:51:16|29401.55
01:51:18|29402.18
01:51:18|29402.18
01:51:20|29402.17
01:51:21|29401.09
01:51:21|29401.09
01:51:22|29401.56
01:51:24|29400.82
01:51:24|29400.5
01:51:25|29400.59
01:51:27|29400.61
01:51:28|29400.56
01:51:29|29401.
01:51:30|29401.31
01:51:31|29401.27
01:51:32|29401.54
01:51:33|29401.54
01:51:35|29403.
01:51:35|29402.4
01:51:36|29402.4
01:51:37|29402.4
01:51:38|29402.4
01:51:39|29403.01
01:51:40|29403.46
01:51:41|29402.58
01:51:42|29402.6
01:51:43|29402.4
01:51:44|29402.4
01:51:45|29402.79
01:51:46|29404.53
01:51:47|29402.28
01:51:48|29403.45
01:51:49|29403.08
01:51:51|29403.98
01:51:51|29404.13
01:51:52|29406.14
01:51:53|29407.3
01:51:54|29406.59
01:51:56|29406.41
01:51:57|29408.
01:51:57|29407.23
01:51:58|29407.23
01:52:00|29407.23
01:52:01|29406.21
01:52:02|29407.24
01:52:03|29407.19
01:52:04|29407.19
01:52:05|29405.75
01:52:06|29406.31
01:52:07|29407.31
01:52:08|29405.84
01:52:09|29407.9
01:52:10|29406.97
01:52:11|29406.3
01:52:12|29406.51
01:52:13|29406.03
01:52:14|29406.47
01:52:15|29406.29
01:52:16|29405.31
01:52:17|29405.02
01:52:18|29405.81
01:52:19|29405.57
01:52:21|29405.
01:52:21|29404.76
01:52:22|29405.33
01:52:23|29404.71
01:52:24|29404.36
01:52:25|29404.36
01:52:26|29404.36
01:52:28|29404.1
01:52:29|29407.
01:52:30|29406.77
01:52:31|29406.47
01:52:32|29407.
01:52:33|29406.29
01:52:35|29403.99
01:52:35|29401.85
01:52:36|29400.63
01:52:37|29402.
01:52:38|29401.98
01:52:39|29401.98
01:52:40|29402.57
01:52:41|29402.8
01:52:42|29402.8
01:52:43|29402.8
01:52:44|29402.8
01:52:46|29401.99
01:52:46|29401.39
01:52:47|29401.03
01:52:48|29402.
01:52:49|29402.
01:52:50|29401.81
01:52:52|29401.48
01:52:52|29402.03
01:52:53|29401.85
01:52:54|29401.41
01:52:56|29401.01
01:52:56|29401.1
01:52:57|29400.68
01:52:58|29400.68
01:52:59|29400.68
01:53:00|29401.26
01:53:02|29400.85
01:53:03|29402.
01:53:04|29403.
01:53:05|29402.43
01:53:05|29402.43
01:53:07|29402.67
01:53:08|29402.67
01:53:09|29403.06
01:53:10|29403.06
01:53:11|29404.66
01:53:12|29404.65
01:53:13|29403.62
01:53:14|29404.11
01:53:15|29404.16
01:53:16|29404.24
01:53:17|29405.
01:53:18|29404.53
01:53:19|29404.52
01:53:20|29403.67
01:53:21|29403.57
01:53:22|29402.75
01:53:23|29403.02
01:53:24|29402.82
01:53:25|29402.34
01:53:26|29400.99
01:53:27|29401.5
01:53:28|29402.
01:53:30|29403.23
01:53:31|29404.81
01:53:32|29404.09
01:53:33|29403.98
01:53:34|29404.03
01:53:35|29403.55
01:53:36|29403.
01:53:37|29403.14
01:53:38|29403.14
01:53:39|29405.28
01:53:40|29407.12
01:53:41|29407.46
01:53:42|29406.92
01:53:43|29407.28
01:53:44|29406.83
01:53:45|29406.53
01:53:46|29406.67
01:53:47|29406.51
01:53:48|29406.
01:53:49|29406.14
01:53:50|29406.1
01:53:51|29406.
01:53:52|29406.26
01:53:53|29406.35
01:53:54|29406.8
01:53:55|29406.45
01:53:56|29406.33
01:53:57|29407.57
01:53:58|29407.14
01:53:59|29408.04
01:54:00|29407.55
01:54:01|29407.37
01:54:02|29406.97
01:54:03|29406.97
01:54:04|29407.79
01:54:05|29408.21
01:54:06|29409.26
01:54:07|29408.04
01:54:08|29407.89
01:54:09|29408.24
01:54:10|29408.98
01:54:11|29408.84
01:54:12|29408.04
01:54:14|29406.28
01:54:14|29406.73
01:54:15|29407.03
01:54:16|29406.48
01:54:17|29406.82
01:54:18|29407.03
01:54:19|29407.03
01:54:20|29406.62
01:54:21|29408.
01:54:22|29407.65
01:54:23|29407.2
01:54:24|29406.56
01:54:25|29406.56
01:54:26|29407.11
01:54:27|29406.67
01:54:28|29406.52
01:54:30|29406.52
01:54:31|29406.94
01:54:32|29407.96
01:54:33|29407.4
01:54:34|29407.4
01:54:35|29407.99
01:54:35|29408.01
01:54:37|29408.39
01:54:38|29408.02
01:54:39|29408.23
01:54:40|29408.98
01:54:41|29408.03
01:54:42|29409.33
01:54:43|29407.97
01:54:44|29407.36
01:54:45|29407.96
01:54:46|29408.22
01:54:47|29409.
01:54:48|29408.87
01:54:49|29408.87
01:54:50|29408.91
01:54:50|29408.26
01:54:51|29408.31
01:54:53|29408.32
01:54:54|29408.93
01:54:54|29408.93
01:54:55|29408.75
01:54:56|29408.74
01:54:57|29411.43
01:54:59|29410.13
01:55:00|29410.91
01:55:01|29410.15
01:55:02|29410.47
01:55:03|29411.05
01:55:04|29411.16
01:55:06|29411.71
01:55:06|29411.98
01:55:07|29410.72
01:55:08|29412.
01:55:10|29412.
01:55:10|29413.09
01:55:11|29413.66
01:55:12|29413.
01:55:13|29413.72
01:55:14|29413.76
01:55:15|29413.77
01:55:16|29413.22
01:55:17|29413.99
01:55:18|29413.73
01:55:20|29412.89
01:55:20|29413.72
01:55:22|29413.39
01:55:22|29413.21
01:55:24|29413.11
01:55:24|29412.76
01:55:25|29413.6
01:55:26|29413.6
01:55:27|29413.6
01:55:28|29412.75
01:55:29|29412.23
01:55:31|29412.79
01:55:32|29412.69
01:55:33|29411.67
01:55:34|29411.7
01:55:35|29411.7
01:55:36|29411.98
01:55:37|29411.47
01:55:38|29413.03
01:55:39|29412.12
01:55:41|29413.58
01:55:42|29413.02
01:55:42|29413.02
01:55:43|29412.18
01:55:44|29412.33
01:55:45|29413.28
01:55:46|29412.33
01:55:47|29413.4
01:55:49|29411.95
01:55:50|29411.19
01:55:51|29411.03
01:55:51|29410.72
01:55:53|29410.72
01:55:54|29410.8
01:55:55|29410.76
01:55:55|29410.77
01:55:57|29410.73
01:55:58|29410.63
01:55:59|29410.63
01:56:00|29411.07
01:56:01|29411.06
01:56:02|29411.55
01:56:03|29410.73
01:56:04|29410.73
01:56:05|29412.3
01:56:06|29412.18
01:56:07|29412.18
01:56:09|29412.11
01:56:09|29411.96
01:56:10|29411.96
01:56:11|29412.21
01:56:12|29412.21
01:56:13|29411.67
01:56:15|29411.67
01:56:15|29412.14
01:56:16|29412.41
01:56:17|29412.09
01:56:19|29412.15
01:56:20|29412.15
01:56:21|29412.99
01:56:21|29411.53
01:56:23|29410.73
01:56:23|29407.99
01:56:24|29407.49
01:56:26|29407.58
01:56:27|29408.13
01:56:28|29406.97
01:56:29|29407.91
01:56:30|29407.96
01:56:30|29408.16
01:56:32|29407.09
01:56:34|29407.98
01:56:35|29407.98
01:56:36|29408.86
01:56:37|29410.11
01:56:38|29410.28
01:56:39|29410.28
01:56:40|29410.91
01:56:41|29410.83
01:56:42|29410.27
01:56:43|29409.86
01:56:44|29410.98
01:56:45|29410.35
01:56:46|29409.34
01:56:47|29410.04
01:56:48|29411.13
01:56:49|29409.99
01:56:50|29409.99
01:56:51|29410.19
01:56:52|29410.2
01:56:53|29410.2
01:56:54|29410.67
01:56:55|29409.63
01:56:56|29410.66
01:56:57|29410.66
01:56:58|29410.59
01:56:59|29409.94
01:57:00|29409.9
01:57:02|29409.25
01:57:02|29409.24
01:57:03|29408.91
01:57:04|29408.86
01:57:05|29408.74
01:57:06|29409.69
01:57:07|29409.94
01:57:08|29409.91
01:57:09|29409.89
01:57:10|29409.59
01:57:11|29409.22
01:57:12|29408.14
01:57:13|29409.45
01:57:14|29409.45
01:57:15|29409.4
01:57:17|29409.49
01:57:17|29409.49
01:57:18|29409.08
01:57:19|29409.43
01:57:20|29409.48
01:57:22|29412.27
01:57:22|29412.27
01:57:23|29411.2
01:57:24|29411.2
01:57:25|29411.12
01:57:26|29410.64
01:57:27|29413.37
01:57:28|29413.47
01:57:29|29413.42
01:57:30|29417.12
01:57:31|29416.15
01:57:33|29415.39
01:57:33|29415.56
01:57:35|29414.06
01:57:36|29414.08
01:57:37|29414.75
01:57:38|29415.91
01:57:39|29415.09
01:57:40|29415.9
01:57:41|29414.87
01:57:42|29414.75
01:57:43|29415.99
01:57:44|29414.43
01:57:45|29414.77
01:57:46|29414.8
01:57:47|29416.
01:57:48|29416.67
01:57:49|29417.13
01:57:50|29417.13
01:57:51|29416.01
01:57:52|29417.02
01:57:53|29416.16
01:57:54|29416.
01:57:55|29414.96
01:57:56|29414.
01:57:57|29414.02
01:57:58|29414.02
01:57:59|29415.83
01:58:00|29415.83
01:58:01|29415.14
01:58:02|29416.17
01:58:03|29416.17
01:58:04|29415.47
01:58:05|29415.64
01:58:06|29415.64
01:58:07|29415.59
01:58:08|29416.21
01:58:09|29416.21
01:58:11|29416.21
01:58:11|29415.48
01:58:12|29415.97
01:58:13|29415.97
01:58:14|29416.15
01:58:16|29415.16
01:58:16|29416.49
01:58:17|29416.74
01:58:18|29416.37
01:58:19|29417.77
01:58:20|29416.02
01:58:22|29417.28
01:58:22|29416.28
01:58:23|29417.64
01:58:24|29416.95
01:58:25|29416.63
01:58:27|29417.43
01:58:28|29416.69
01:58:28|29416.35
01:58:30|29416.
01:58:30|29416.32
01:58:31|29415.4
01:58:33|29415.87
01:58:34|29416.01
01:58:35|29416.01
01:58:35|29415.93
01:58:37|29418.05
01:58:37|29418.22
01:58:38|29418.16
01:58:40|29418.
01:58:41|29418.
01:58:42|29418.38
01:58:43|29418.42
01:58:44|29419.98
01:58:45|29420.54
01:58:45|29420.12
01:58:47|29420.01
01:58:48|29422.07
01:58:49|29420.96
01:58:50|29421.68
01:58:51|29422.42
01:58:52|29421.93
01:58:53|29421.75
01:58:55|29421.16
01:58:55|29421.31
01:58:56|29421.16
01:58:57|29422.
01:58:58|29422.17
01:58:59|29422.
01:59:00|29421.01
01:59:01|29421.68
01:59:02|29420.89
01:59:03|29420.89
01:59:04|29420.33
01:59:06|29420.68
01:59:06|29420.04
01:59:07|29417.59
01:59:08|29417.22
01:59:09|29417.
01:59:10|29417.63
01:59:11|29418.
01:59:12|29417.08
01:59:13|29418.
01:59:14|29418.31
01:59:15|29418.12
01:59:16|29418.
01:59:17|29418.98
01:59:18|29421.98
01:59:19|29422.33
01:59:20|29421.5
01:59:21|29421.5
01:59:22|29421.43
01:59:23|29421.44
01:59:24|29421.33
01:59:25|29422.78
01:59:26|29421.64
01:59:27|29422.12
01:59:28|29422.27
01:59:29|29421.37
01:59:30|29422.25
01:59:31|29421.52
01:59:32|29422.16
01:59:33|29421.39
01:59:34|29421.17
01:59:36|29420.
01:59:37|29421.91
01:59:37|29422.49
01:59:39|29421.35
01:59:39|29421.35
01:59:41|29421.68
01:59:42|29421.35
01:59:43|29420.53
01:59:44|29420.09
01:59:45|29420.22
01:59:46|29420.6
01:59:47|29420.7
01:59:48|29421.
01:59:49|29419.75
01:59:50|29419.02
01:59:51|29418.98
01:59:52|29418.88
01:59:53|29418.76
01:59:54|29419.01
01:59:55|29419.14
01:59:56|29418.76
01:59:57|29419.
01:59:59|29419.19
01:59:59|29418.71
02:00:00|29418.65
02:00:01|29423.99
02:00:02|29422.02
02:00:03|29422.63
02:00:04|29424.63
02:00:05|29432.
02:00:06|29427.89
02:00:07|29426.14
02:00:08|29426.79
02:00:10|29423.83
02:00:10|29424.59
02:00:11|29423.22
02:00:12|29423.61
02:00:13|29425.72
02:00:14|29422.27
02:00:15|29425.
02:00:16|29425.73
02:00:17|29425.82
02:00:18|29424.87
02:00:19|29424.38
02:00:20|29424.31
02:00:21|29425.01
02:00:22|29422.3
02:00:23|29423.7
02:00:24|29422.56
02:00:25|29424.19
02:00:27|29424.05
02:00:27|29424.04
02:00:28|29423.25
02:00:29|29428.31
02:00:30|29428.
02:00:32|29429.85
02:00:33|29429.04
02:00:33|29429.52
02:00:34|29428.61
02:00:36|29428.72
02:00:38|29429.03
02:00:38|29429.02
02:00:39|29429.02
02:00:40|29427.98
02:00:42|29427.84
02:00:43|29426.2
02:00:43|29426.59
02:00:45|29423.46
02:00:45|29423.76
02:00:47|29422.75
02:00:48|29422.75
02:00:49|29422.68
02:00:50|29422.65
02:00:51|29422.92
02:00:52|29422.11
02:00:53|29422.1
02:00:54|29422.94
02:00:55|29422.
02:00:56|29421.87
02:00:57|29422.79
02:00:58|29421.5
02:00:59|29421.99
02:01:00|29423.02
02:01:01|29423.11
02:01:02|29421.87
02:01:03|29420.72
02:01:04|29420.14
02:01:05|29420.23
02:01:06|29420.3
02:01:07|29420.62
02:01:08|29418.79
02:01:09|29417.49
02:01:10|29417.44
02:01:11|29418.28
02:01:12|29416.19
02:01:13|29416.85
02:01:14|29416.85
02:01:15|29416.85
02:01:16|29417.74
02:01:17|29414.67
02:01:18|29415.27
02:01:19|29414.55
02:01:20|29412.1
02:01:21|29413.98
02:01:22|29413.98
02:01:23|29414.49
02:01:24|29414.84
02:01:25|29414.62
02:01:26|29414.
02:01:27|29414.01
02:01:28|29412.4
02:01:29|29412.85
02:01:30|29411.95
02:01:31|29408.02
02:01:32|29410.
02:01:33|29409.36
02:01:34|29409.
02:01:36|29409.55
02:01:37|29410.69
02:01:38|29410.48
02:01:39|29410.
02:01:41|29409.7
02:01:42|29411.52
02:01:43|29410.43
02:01:43|29410.43
02:01:45|29410.43
02:01:46|29409.37
02:01:46|29409.36
02:01:48|29410.28
02:01:49|29410.01
02:01:50|29409.94
02:01:51|29410.
02:01:52|29410.85
02:01:53|29412.
02:01:54|29409.32
02:01:55|29409.32
02:01:56|29410.85
02:01:57|29410.85
02:01:58|29410.31
02:01:59|29410.95
02:02:00|29410.95
02:02:01|29410.09
02:02:02|29411.34
02:02:03|29409.22
02:02:04|29407.43
02:02:05|29407.46
02:02:06|29407.79
02:02:07|29407.94
02:02:09|29408.14
02:02:09|29409.74
02:02:10|29409.27
02:02:11|29409.18
02:02:12|29411.
02:02:13|29412.51
02:02:14|29412.1
02:02:15|29412.24
02:02:16|29412.24
02:02:17|29412.19
02:02:18|29411.02
02:02:20|29411.17
02:02:20|29408.55
02:02:21|29409.18
02:02:22|29408.16
02:02:23|29408.35
02:02:24|29409.72
02:02:25|29408.74
02:02:26|29409.77
02:02:27|29408.26
02:02:28|29409.31
02:02:29|29409.73
02:02:30|29409.77
02:02:31|29410.25
02:02:32|29410.37
02:02:33|29410.24
02:02:34|29409.6
02:02:35|29411.17
02:02:36|29410.
02:02:37|29410.35
02:02:38|29410.9
02:02:40|29410.01
02:02:41|29410.01
02:02:42|29411.58
02:02:42|29410.45
02:02:44|29414.77
02:02:44|29414.88
02:02:45|29414.84
02:02:47|29414.08
02:02:48|29414.08
02:02:49|29414.14
02:02:49|29413.68
02:02:50|29413.77
02:02:51|29414.78
02:02:52|29412.05
02:02:54|29412.08
02:02:54|29412.17
02:02:56|29413.74
02:02:56|29414.45
02:02:58|29414.43
02:02:58|29413.17
02:02:59|29413.39
02:03:00|29414.03
02:03:02|29413.81
02:03:03|29414.4
02:03:03|29413.68
02:03:04|29413.75
02:03:05|29414.63
02:03:06|29414.95
02:03:08|29413.74
02:03:08|29413.68
02:03:09|29413.68
02:03:11|29412.56
02:03:11|29413.49
02:03:12|29413.42
02:03:13|29412.03
02:03:15|29411.9
02:03:15|29413.04
02:03:16|29413.97
02:03:17|29413.28
02:03:18|29414.
02:03:19|29414.37
02:03:21|29414.35
02:03:21|29413.08
02:03:22|29412.15
02:03:24|29412.55
02:03:24|29412.36
02:03:26|29409.93
02:03:27|29410.96
02:03:28|29410.26
02:03:28|29410.03
02:03:30|29411.53
02:03:30|29410.02
02:03:31|29411.64
02:03:33|29410.58
02:03:34|29411.19
02:03:34|29411.99
02:03:36|29411.99
02:03:36|29411.99
02:03:38|29411.99
02:03:39|29410.98
02:03:40|29412.
02:03:41|29412.98
02:03:42|29412.98
02:03:43|29412.48
02:03:44|29412.48
02:03:46|29412.97
02:03:46|29411.5
02:03:47|29411.5
02:03:48|29411.92
02:03:49|29411.11
02:03:50|29411.
02:03:51|29411.07
02:03:53|29412.34
02:03:53|29411.32
02:03:54|29412.
02:03:56|29411.38
02:03:57|29412.
02:03:58|29411.57
02:03:59|29414.69
02:04:00|29412.02
02:04:01|29412.14
02:04:02|29411.62
02:04:03|29411.72
02:04:04|29411.69
02:04:05|29411.78
02:04:06|29411.62
02:04:07|29411.55
02:04:08|29410.74
02:04:09|29412.
02:04:10|29412.
02:04:11|29411.63
02:04:12|29410.03
02:04:13|29410.
02:04:14|29409.28
02:04:15|29410.21
02:04:16|29410.52
02:04:17|29408.39
02:04:19|29410.
02:04:20|29410.
02:04:20|29410.
02:04:21|29410.7
02:04:22|29409.62
02:04:23|29409.62
02:04:24|29409.45
02:04:25|29407.5
02:04:26|29407.51
02:04:27|29406.63
02:04:28|29406.28
02:04:29|29406.33
02:04:31|29407.13
02:04:31|29406.18
02:04:32|29406.28
02:04:34|29406.89
02:04:34|29406.89
02:04:36|29406.07
02:04:36|29405.61
02:04:38|29406.61
02:04:39|29406.2
02:04:40|29405.44
02:04:42|29408.45
02:04:42|29407.24
02:04:44|29406.98
02:04:44|29406.86
02:04:45|29406.79
02:04:46|29406.08
02:04:48|29406.99
02:04:49|29406.42
02:04:50|29407.39
02:04:50|29406.88
02:04:51|29407.09
02:04:52|29406.54
02:04:54|29406.1
02:04:55|29405.82
02:04:56|29405.87
02:04:57|29406.34
02:04:58|29407.75
02:04:59|29405.6
02:04:59|29404.
02:05:01|29405.49
02:05:02|29404.34
02:05:02|29405.1
02:05:03|29404.49
02:05:05|29404.48
02:05:06|29404.85
02:05:06|29406.29
02:05:08|29405.67
02:05:09|29405.19
02:05:10|29405.4
02:05:11|29407.51
02:05:12|29407.57
02:05:13|29406.86
02:05:14|29406.88
02:05:15|29406.88
02:05:16|29406.88
02:05:17|29406.87
02:05:18|29406.04
02:05:19|29407.
02:05:20|29408.11
02:05:21|29406.83
02:05:22|29406.53
02:05:23|29406.23
02:05:24|29405.63
02:05:25|29406.74
02:05:26|29405.9
02:05:27|29404.61
02:05:28|29404.21
02:05:29|29404.
02:05:30|29404.36
02:05:31|29402.96
02:05:32|29402.65
02:05:33|29402.29
02:05:34|29402.79
02:05:35|29402.97
02:05:36|29403.05
02:05:37|29402.01
02:05:38|29402.
02:05:39|29402.37
02:05:40|29402.37
02:05:42|29400.64
02:05:42|29400.34
02:05:43|29399.62
02:05:44|29400.27
02:05:45|29398.23
02:05:47|29399.62
02:05:48|29399.55
02:05:49|29399.55
02:05:50|29399.43
02:05:51|29398.
02:05:52|29397.84
02:05:52|29397.28
02:05:53|29397.99
02:05:55|29398.02
02:05:55|29399.61
02:05:57|29399.34
02:05:58|29399.59
02:05:59|29399.46
02:06:00|29398.54
02:06:01|29397.42
02:06:02|29396.62
02:06:02|29395.36
02:06:04|29396.
02:06:05|29396.
02:06:06|29395.
02:06:07|29395.12
02:06:08|29397.
02:06:09|29394.27
02:06:10|29395.24
02:06:11|29393.
02:06:12|29393.76
02:06:13|29393.76
02:06:14|29391.86
02:06:15|29396.24
02:06:16|29395.47
02:06:17|29395.81
02:06:18|29395.97
02:06:19|29395.53
02:06:20|29394.
02:06:21|29395.
02:06:22|29394.97
02:06:23|29394.47
02:06:24|29394.47
02:06:25|29394.15
02:06:26|29394.89
02:06:27|29394.36
02:06:28|29394.3
02:06:29|29394.3
02:06:30|29394.89
02:06:31|29394.89
02:06:32|29394.19
02:06:33|29395.68
02:06:34|29393.65
02:06:35|29395.
02:06:36|29391.85
02:06:37|29391.05
02:06:38|29390.88
02:06:39|29391.
02:06:40|29390.79
02:06:41|29390.36
02:06:43|29390.33
02:06:43|29390.
02:06:44|29391.09
02:06:46|29389.95
02:06:46|29390.12
02:06:48|29390.02
02:06:49|29391.53
02:06:50|29391.1
02:06:51|29391.45
02:06:52|29391.45
02:06:54|29390.97
02:06:54|29391.39
02:06:55|29390.07
02:06:56|29389.55
02:06:57|29389.55
02:06:58|29391.
02:06:59|29391.42
02:07:01|29391.06
02:07:02|29390.71
02:07:03|29390.52
02:07:03|29390.6
02:07:04|29389.81
02:07:05|29390.98
02:07:07|29391.88
02:07:08|29391.3
02:07:08|29392.29
02:07:10|29388.63
02:07:10|29389.02
02:07:12|29388.08
02:07:13|29389.98
02:07:13|29388.55
02:07:14|29390.23
02:07:16|29389.27
02:07:17|29389.02
02:07:17|29389.98
02:07:18|29390.5
02:07:19|29390.97
02:07:20|29389.79
02:07:22|29390.02
02:07:22|29388.73
02:07:23|29387.86
02:07:24|29388.99
02:07:25|29389.13
02:07:26|29388.84
02:07:28|29389.31
02:07:28|29389.03
02:07:29|29389.27
02:07:30|29388.98
02:07:31|29389.44
02:07:32|29389.
02:07:34|29388.87
02:07:34|29388.88
02:07:35|29390.8
02:07:36|29389.92
02:07:37|29389.
02:07:38|29387.98
02:07:39|29388.46
02:07:40|29387.71
02:07:41|29388.81
02:07:43|29389.
02:07:44|29388.81
02:07:45|29388.21
02:07:46|29389.
02:07:47|29389.
02:07:48|29389.55
02:07:49|29390.33
02:07:50|29389.6
02:07:51|29390.22
02:07:52|29390.83
02:07:53|29389.41
02:07:54|29388.69
02:07:55|29388.97
02:07:56|29388.97
02:07:57|29388.99
02:07:58|29389.32
02:07:59|29388.56
02:08:00|29389.37
02:08:01|29389.14
02:08:02|29389.51
02:08:03|29389.5
02:08:04|29388.29
02:08:05|29388.87
02:08:06|29387.79
02:08:07|29388.02
02:08:08|29389.08
02:08:09|29388.18
02:08:10|29388.18
02:08:11|29387.83
02:08:13|29388.
02:08:13|29387.82
02:08:14|29388.37
02:08:15|29388.37
02:08:16|29387.35
02:08:17|29387.98
02:08:18|29389.14
02:08:19|29390.08
02:08:20|29390.1
02:08:21|29389.54
02:08:22|29390.
02:08:23|29389.39
02:08:24|29388.74
02:08:25|29388.2
02:08:26|29388.9
02:08:27|29389.49
02:08:29|29388.84
02:08:29|29388.33
02:08:30|29386.78
02:08:31|29387.16
02:08:32|29386.47
02:08:33|29387.67
02:08:35|29387.67
02:08:35|29387.02
02:08:36|29387.41
02:08:37|29387.42
02:08:38|29388.08
02:08:39|29389.15
02:08:41|29388.73
02:08:41|29388.08
02:08:42|29387.25
02:08:44|29385.84
02:08:45|29386.8
02:08:46|29386.76
02:08:47|29386.99
02:08:47|29387.19
02:08:49|29387.19
02:08:50|29387.19
02:08:51|29387.18
02:08:52|29386.68
02:08:53|29388.
02:08:54|29387.03
02:08:55|29388.35
02:08:56|29387.71
02:08:57|29387.04
02:08:58|29387.04
02:08:59|29386.78
02:09:00|29385.71
02:09:02|29386.41
02:09:02|29386.99
02:09:03|29387.
02:09:04|29386.83
02:09:05|29386.11
02:09:06|29386.12
02:09:07|29386.11
02:09:08|29386.62
02:09:09|29386.62
02:09:10|29385.19
02:09:11|29386.25
02:09:12|29385.26
02:09:13|29385.29
02:09:14|29384.62
02:09:15|29384.86
02:09:16|29384.57
02:09:17|29384.57
02:09:18|29384.91
02:09:19|29385.61
02:09:20|29385.48
02:09:21|29384.01
02:09:22|29384.73
02:09:23|29384.72
02:09:24|29386.
02:09:25|29385.62
02:09:26|29386.16
02:09:28|29386.11
02:09:28|29386.11
02:09:29|29386.11
02:09:30|29386.16
02:09:31|29385.63
02:09:32|29386.
02:09:33|29387.24
02:09:34|29387.25
02:09:35|29387.02
02:09:36|29387.49
02:09:37|29386.47
02:09:38|29386.01
02:09:39|29387.45
02:09:40|29387.45
02:09:41|29386.54
02:09:42|29385.98
02:09:43|29383.74
02:09:45|29382.06
02:09:46|29382.42
02:09:46|29384.86
02:09:47|29383.98
02:09:49|29382.41
02:09:50|29383.14
02:09:51|29383.98
02:09:52|29387.79
02:09:53|29387.
02:09:54|29387.3
02:09:55|29386.58
02:09:56|29387.07
02:09:57|29386.42
02:09:58|29387.18
02:09:58|29387.87
02:10:00|29386.39
02:10:00|29385.88
02:10:02|29385.59
02:10:04|29385.18
02:10:04|29385.16
02:10:05|29384.41
02:10:06|29384.48
02:10:07|29384.79
02:10:08|29384.39
02:10:09|29383.5
02:10:11|29382.91
02:10:11|29382.85
02:10:12|29384.25
02:10:13|29386.21
02:10:14|29386.71
02:10:16|29384.56
02:10:16|29384.95
02:10:18|29385.49
02:10:18|29385.89
02:10:20|29385.78
02:10:20|29384.69
02:10:21|29385.53
02:10:22|29384.09
02:10:23|29383.87
02:10:24|29383.87
02:10:26|29383.6
02:10:26|29383.6
02:10:27|29384.41
02:10:28|29384.35
02:10:29|29384.96
02:10:31|29385.77
02:10:31|29385.72
02:10:33|29384.73
02:10:34|29383.44
02:10:35|29382.67
02:10:35|29382.67
02:10:36|29383.02
02:10:37|29382.16
02:10:38|29382.07
02:10:39|29382.07
02:10:40|29382.06
02:10:41|29383.45
02:10:42|29383.1
02:10:44|29383.08
02:10:44|29383.18
02:10:46|29383.
02:10:47|29383.
02:10:48|29384.
02:10:49|29385.49
02:10:51|29384.63
02:10:51|29385.65
02:10:52|29386.57
02:10:53|29386.57
02:10:55|29387.38
02:10:55|29386.54
02:10:56|29387.15
02:10:57|29386.09
02:10:59|29383.89
02:11:00|29385.
02:11:01|29383.06
02:11:02|29383.06
02:11:03|29383.96
02:11:04|29381.92
02:11:04|29382.7
02:11:05|29382.27
02:11:07|29381.97
02:11:07|29382.05
02:11:09|29382.52
02:11:09|29381.71
02:11:10|29382.36
02:11:12|29382.49
02:11:13|29382.49
02:11:14|29382.49
02:11:15|29382.49
02:11:16|29382.49
02:11:17|29381.97
02:11:18|29382.05
02:11:19|29382.14
02:11:20|29382.18
02:11:21|29382.99
02:11:22|29382.89
02:11:23|29382.89
02:11:24|29382.93
02:11:25|29382.85
02:11:26|29383.43
02:11:27|29383.43
02:11:28|29383.43
02:11:29|29383.43
02:11:30|29383.43
02:11:31|29383.07
02:11:32|29383.08
02:11:33|29383.06
02:11:34|29383.
02:11:35|29383.
02:11:36|29383.4
02:11:37|29382.65
02:11:38|29382.65
02:11:39|29382.
02:11:41|29382.63
02:11:41|29382.12
02:11:42|29383.08
02:11:43|29382.48
02:11:44|29383.45
02:11:45|29382.49
02:11:47|29381.72
02:11:47|29381.65
02:11:49|29381.65
02:11:50|29382.95
02:11:50|29382.78
02:11:52|29382.5
02:11:53|29382.5
02:11:53|29382.47
02:11:55|29381.28
02:11:56|29382.8
02:11:56|29381.73
02:11:58|29383.44
02:11:59|29383.44
02:12:00|29383.44
02:12:01|29384.86
02:12:02|29383.01
02:12:03|29382.92
02:12:03|29383.42
02:12:05|29383.42
02:12:06|29383.42
02:12:07|29383.9
02:12:08|29383.13
02:12:09|29383.13
02:12:10|29383.03
02:12:10|29382.73
02:12:12|29382.78
02:12:13|29383.99
02:12:14|29382.95
02:12:15|29383.99
02:12:16|29383.99
02:12:17|29383.01
02:12:18|29384.01
02:12:19|29383.11
02:12:20|29385.
02:12:21|29384.28
02:12:22|29384.92
02:12:23|29385.05
02:12:24|29384.44
02:12:25|29385.71
02:12:26|29384.42
02:12:27|29384.42
02:12:28|29383.59
02:12:29|29383.54
02:12:30|29383.23
02:12:31|29383.04
02:12:32|29382.95
02:12:33|29383.46
02:12:34|29382.81
02:12:35|29383.22
02:12:36|29382.04
02:12:37|29382.04
02:12:38|29382.04
02:12:39|29382.57
02:12:40|29382.57
02:12:41|29382.69
02:12:42|29382.7
02:12:43|29382.
02:12:44|29381.67
02:12:45|29382.11
02:12:46|29382.04
02:12:47|29382.1
02:12:49|29383.28
02:12:50|29383.28
02:12:50|29382.25
02:12:52|29384.
02:12:53|29383.45
02:12:54|29382.02
02:12:55|29382.77
02:12:56|29383.35
02:12:57|29383.9
02:12:58|29383.22
02:13:00|29382.51
02:13:00|29383.21
02:13:01|29382.61
02:13:02|29383.04
02:13:03|29383.94
02:13:04|29383.14
02:13:05|29383.06
02:13:07|29382.01
02:13:07|29381.87
02:13:08|29381.66
02:13:09|29382.61
02:13:10|29381.73
02:13:11|29382.
02:13:13|29381.02
02:13:13|29381.42
02:13:14|29382.
02:13:15|29382.01
02:13:16|29381.16
02:13:18|29381.59
02:13:18|29381.56
02:13:19|29381.79
02:13:20|29381.75
02:13:21|29381.54
02:13:23|29381.53
02:13:23|29381.74
02:13:24|29381.98
02:13:25|29381.67
02:13:26|29382.01
02:13:28|29380.66
02:13:29|29383.01
02:13:30|29382.71
02:13:31|29382.92
02:13:32|29382.49
02:13:33|29382.86
02:13:34|29382.31
02:13:35|29382.57
02:13:36|29382.37
02:13:37|29383.
02:13:38|29383.13
02:13:39|29383.38
02:13:40|29383.7
02:13:41|29382.75
02:13:42|29383.52
02:13:43|29383.7
02:13:44|29382.66
02:13:45|29382.
02:13:46|29382.77
02:13:47|29382.99
02:13:49|29382.61
02:13:49|29382.61
02:13:50|29382.51
02:13:51|29383.
02:13:52|29382.1
02:13:53|29382.63
02:13:55|29382.27
02:13:56|29382.97
02:13:57|29382.6
02:13:57|29383.2
02:13:59|29381.86
02:13:59|29382.
02:14:01|29382.28
02:14:02|29383.32
02:14:03|29382.71
02:14:04|29382.98
02:14:05|29382.42
02:14:06|29381.87
02:14:07|29382.
02:14:08|29381.39
02:14:09|29381.51
02:14:09|29382.
02:14:11|29382.
02:14:12|29382.
02:14:12|29381.95
02:14:14|29381.91
02:14:15|29381.98
02:14:16|29382.3
02:14:17|29382.3
02:14:18|29381.96
02:14:19|29382.91
02:14:20|29382.91
02:14:21|29381.96
02:14:22|29381.96
02:14:22|29383.11
02:14:24|29382.42
02:14:25|29382.42
02:14:26|29382.42
02:14:27|29382.03
02:14:28|29382.03
02:14:29|29382.79
02:14:30|29382.71
02:14:31|29383.18
02:14:32|29382.7
02:14:33|29382.44
02:14:35|29383.
02:14:35|29382.16
02:14:36|29382.82
02:14:37|29382.82
02:14:38|29382.46
02:14:39|29383.06
02:14:40|29382.02
02:14:41|29382.46
02:14:42|29382.05
02:14:43|29381.02
02:14:44|29381.99
02:14:45|29382.44
02:14:46|29381.93
02:14:47|29382.42
02:14:48|29382.41
02:14:50|29380.69
02:14:51|29380.33
02:14:52|29381.43
02:14:53|29381.53
02:14:54|29381.17
02:14:55|29380.34
02:14:56|29381.58
02:14:58|29381.47
02:14:58|29380.97
02:15:00|29382.
02:15:00|29381.
02:15:02|29381.97
02:15:02|29381.98
02:15:04|29382.7
02:15:04|29383.27
02:15:06|29381.99
02:15:07|29381.02
02:15:07|29382.46
02:15:08|29382.
02:15:10|29382.74
02:15:11|29382.29
02:15:12|29381.45
02:15:13|29381.05
02:15:14|29381.97
02:15:15|29381.77
02:15:16|29381.81
02:15:17|29381.73
02:15:17|29381.59
02:15:19|29381.02
02:15:19|29381.13
02:15:20|29380.88
02:15:22|29381.58
02:15:23|29381.81
02:15:23|29381.03
02:15:24|29382.06
02:15:25|29381.27
02:15:28|29381.71
02:15:28|29381.02
02:15:29|29381.02
02:15:30|29382.11
02:15:31|29381.29
02:15:33|29381.53
02:15:33|29382.43
02:15:34|29382.43
02:15:35|29381.64
02:15:36|29381.01
02:15:37|29380.5
02:15:38|29382.36
02:15:39|29380.67
02:15:40|29378.52
02:15:41|29378.7
02:15:42|29378.29
02:15:43|29379.32
02:15:44|29379.1
02:15:45|29378.81
02:15:46|29380.15
02:15:47|29379.41
02:15:48|29379.97
02:15:49|29380.41
02:15:50|29380.72
02:15:52|29380.03
02:15:53|29380.56
02:15:54|29380.21
02:15:54|29380.02
02:15:56|29379.28
02:15:57|29379.28
02:15:57|29379.8
02:15:59|29378.9
02:16:00|29380.03
02:16:01|29379.17
02:16:02|29380.36
02:16:03|29379.99
02:16:04|29380.36
02:16:05|29379.86
02:16:06|29378.76
02:16:07|29378.32
02:16:08|29378.
02:16:10|29378.39
02:16:10|29378.63
02:16:11|29379.48
02:16:12|29378.35
02:16:13|29378.86
02:16:15|29379.
02:16:15|29378.02
02:16:16|29378.
02:16:17|29378.93
02:16:18|29378.93
02:16:19|29378.56
02:16:21|29379.65
02:16:21|29380.72
02:16:22|29379.92
02:16:23|29379.76
02:16:24|29379.71
02:16:25|29379.66
02:16:26|29378.67
02:16:27|29378.67
02:16:28|29378.15
02:16:29|29377.82
02:16:30|29377.82
02:16:31|29377.82
02:16:32|29377.7
02:16:33|29377.72
02:16:35|29377.47
02:16:35|29377.54
02:16:36|29377.54
02:16:38|29377.71
02:16:39|29378.98
02:16:39|29378.24
02:16:41|29378.24
02:16:41|29378.24
02:16:42|29378.24
02:16:43|29377.92
02:16:44|29377.76
02:16:46|29377.38
02:16:46|29378.71
02:16:48|29378.09
02:16:48|29378.09
02:16:50|29378.68
02:16:51|29378.6
02:16:52|29378.32
02:16:54|29378.42
02:16:55|29378.
02:16:55|29378.52
02:16:57|29378.2
02:16:58|29378.2
02:16:59|29378.2
02:17:00|29377.71
02:17:02|29377.76
02:17:02|29376.8
02:17:03|29377.57
02:17:05|29377.2
02:17:06|29377.32
02:17:07|29376.29
02:17:08|29376.55
02:17:09|29375.52
02:17:10|29376.
02:17:11|29375.46
02:17:11|29373.89
02:17:12|29372.8
02:17:13|29372.34
02:17:14|29371.45
02:17:15|29372.27
02:17:17|29372.11
02:17:17|29371.18
02:17:18|29371.18
02:17:20|29371.82
02:17:20|29370.4
02:17:22|29371.01
02:17:22|29370.94
02:17:23|29372.06
02:17:24|29374.75
02:17:26|29374.65
02:17:26|29374.67
02:17:28|29374.69
02:17:29|29373.8
02:17:29|29373.52
02:17:31|29373.26
02:17:31|29372.58
02:17:33|29373.
02:17:34|29373.35
02:17:35|29372.63
02:17:35|29372.49
02:17:37|29371.97
02:17:37|29371.99
02:17:39|29372.73
02:17:40|29371.97
02:17:41|29372.95
02:17:42|29372.95
02:17:42|29371.96
02:17:43|29373.1
02:17:44|29373.34
02:17:46|29371.88
02:17:47|29371.88
02:17:48|29372.
02:17:49|29372.
02:17:50|29372.66
02:17:51|29371.59
02:17:52|29371.83
02:17:53|29371.43
02:17:54|29371.98
02:17:55|29371.07
02:17:56|29371.95
02:17:57|29370.33
02:17:58|29371.27
02:17:59|29370.13
02:18:00|29371.98
02:18:01|29372.17
02:18:02|29372.51
02:18:03|29373.56
02:18:04|29373.01
02:18:05|29373.5
02:18:06|29373.5
02:18:07|29372.14
02:18:08|29373.31
02:18:09|29373.49
02:18:10|29372.39
02:18:11|29372.96
02:18:12|29373.13
02:18:13|29373.24
02:18:14|29373.2
02:18:15|29372.68
02:18:16|29372.68
02:18:17|29372.57
02:18:18|29373.47
02:18:19|29372.98
02:18:20|29372.95
02:18:21|29372.25
02:18:22|29373.3
02:18:23|29373.9
02:18:24|29373.05
02:18:25|29373.08
02:18:26|29372.87
02:18:27|29373.03
02:18:28|29372.38
02:18:29|29373.44
02:18:30|29373.27
02:18:31|29373.24
02:18:32|29372.98
02:18:33|29371.14
02:18:34|29371.96
02:18:35|29371.5
02:18:36|29371.7
02:18:37|29371.38
02:18:38|29371.98
02:18:39|29371.12
02:18:40|29370.1
02:18:42|29371.01
02:18:42|29370.75
02:18:43|29371.05
02:18:44|29371.23
02:18:45|29370.03
02:18:46|29370.88
02:18:47|29370.02
02:18:48|29368.94
02:18:49|29370.
02:18:50|29369.31
02:18:51|29370.15
02:18:52|29369.3
02:18:54|29369.68
02:18:55|29369.52
02:18:56|29369.52
02:18:58|29369.01
02:18:59|29368.89
02:19:00|29373.39
02:19:01|29372.14
02:19:02|29372.38
02:19:04|29372.99
02:19:04|29373.08
02:19:05|29373.
02:19:06|29371.79
02:19:08|29368.66
02:19:09|29368.08
02:19:10|29367.96
02:19:11|29368.16
02:19:12|29366.68
02:19:12|29370.
02:19:14|29369.16
02:19:15|29369.18
02:19:15|29370.
02:19:17|29369.38
02:19:18|29369.2
02:19:19|29370.74
02:19:20|29370.79
02:19:21|29370.49
02:19:22|29370.58
02:19:22|29370.58
02:19:23|29370.58
02:19:25|29368.27
02:19:25|29368.75
02:19:27|29370.66
02:19:27|29373.3
02:19:28|29373.39
02:19:30|29373.25
02:19:31|29373.67
02:19:32|29373.2
02:19:33|29372.38
02:19:34|29372.44
02:19:35|29372.81
02:19:36|29372.81
02:19:37|29373.
02:19:38|29374.01
02:19:39|29372.76
02:19:40|29372.55
02:19:41|29371.
02:19:42|29372.02
02:19:43|29371.71
02:19:44|29371.84
02:19:45|29371.63
02:19:46|29371.73
02:19:47|29371.85
02:19:48|29371.94
02:19:49|29371.73
02:19:50|29371.93
02:19:51|29371.96
02:19:52|29372.63
02:19:53|29371.55
02:19:54|29371.55
02:19:55|29370.31
02:19:57|29372.65
02:19:57|29371.08
02:19:59|29370.01
02:20:00|29371.44
02:20:01|29370.69
02:20:03|29370.49
02:20:03|29371.52
02:20:04|29371.37
02:20:05|29371.64
02:20:06|29371.64
02:20:07|29371.54
02:20:08|29371.76
02:20:09|29371.74
02:20:10|29371.74
02:20:11|29372.35
02:20:12|29372.43
02:20:13|29372.73
02:20:14|29372.3
02:20:15|29370.99
02:20:16|29372.
02:20:17|29371.49
02:20:18|29371.25
02:20:19|29371.79
02:20:21|29370.8
02:20:21|29370.54
02:20:23|29372.02
02:20:24|29373.
02:20:25|29372.
02:20:26|29371.08
02:20:26|29370.92
02:20:27|29371.02
02:20:28|29371.41
02:20:29|29371.41
02:20:30|29372.
02:20:31|29372.
02:20:32|29371.26
02:20:33|29371.26
02:20:34|29371.26
02:20:35|29371.23
02:20:37|29370.3
02:20:38|29371.23
02:20:38|29369.72
02:20:40|29369.75
02:20:41|29369.75
02:20:41|29369.75
02:20:42|29370.44
02:20:43|29370.62
02:20:44|29370.71
02:20:46|29370.71
02:20:47|29370.98
02:20:48|29372.24
02:20:48|29371.93
02:20:50|29371.29
02:20:50|29370.99
02:20:51|29371.43
02:20:52|29371.9
02:20:53|29371.87
02:20:54|29370.54
02:20:56|29371.02
02:20:57|29371.02
02:20:59|29371.33
02:20:59|29371.32
02:21:00|29371.41
02:21:01|29371.53
02:21:02|29369.87
02:21:03|29370.07
02:21:04|29370.06
02:21:05|29370.06
02:21:07|29370.07
02:21:07|29370.9
02:21:09|29370.84
02:21:10|29370.03
02:21:11|29370.02
02:21:12|29370.14
02:21:13|29369.39
02:21:14|29368.76
02:21:15|29369.89
02:21:15|29369.22
02:21:17|29369.92
02:21:18|29369.92
02:21:19|29369.19
02:21:21|29369.26
02:21:23|29369.75
02:21:24|29369.35
02:21:25|29369.32
02:21:26|29369.33
02:21:27|29368.89
02:21:28|29369.8
02:21:28|29369.8
02:21:29|29369.32
02:21:31|29369.47
02:21:32|29368.73
02:21:33|29369.56
02:21:34|29369.55
02:21:35|29369.52
02:21:36|29369.54
02:21:37|29370.15
02:21:38|29368.64
02:21:39|29368.35
02:21:39|29368.24
02:21:40|29367.81
02:21:42|29369.34
02:21:43|29369.42
02:21:44|29369.42
02:21:44|29369.41
02:21:46|29368.64
02:21:47|29368.49
02:21:48|29368.54
02:21:49|29368.76
02:21:50|29369.36
02:21:51|29368.98
02:21:51|29368.75
02:21:53|29368.81
02:21:54|29368.81
02:21:54|29367.9
02:21:55|29367.96
02:21:57|29368.29
02:21:58|29368.29
02:21:59|29368.88
02:22:00|29369.1
02:22:01|29369.85
02:22:02|29369.07
02:22:03|29370.
02:22:05|29368.98
02:22:05|29368.
02:22:06|29367.97
02:22:07|29368.02
02:22:08|29367.4
02:22:09|29368.34
02:22:11|29368.28
02:22:11|29367.91
02:22:12|29367.89
02:22:13|29367.87
02:22:14|29367.07
02:22:15|29367.12
02:22:17|29367.73
02:22:17|29367.79
02:22:19|29367.37
02:22:19|29367.32
02:22:20|29367.34
02:22:22|29366.14
02:22:22|29366.18
02:22:24|29367.11
02:22:24|29368.01
02:22:25|29368.45
02:22:26|29368.92
02:22:28|29368.01
02:22:29|29369.03
02:22:30|29368.75
02:22:30|29368.68
02:22:31|29369.68
02:22:33|29368.8
02:22:34|29367.66
02:22:35|29368.69
02:22:36|29368.92
02:22:37|29368.84
02:22:38|29369.16
02:22:39|29368.38
02:22:40|29368.04
02:22:41|29368.08
02:22:41|29367.81
02:22:42|29368.01
02:22:44|29368.98
02:22:45|29368.17
02:22:46|29368.92
02:22:46|29368.01
02:22:48|29368.13
02:22:49|29367.55
02:22:50|29368.62
02:22:51|29367.42
02:22:52|29368.34
02:22:53|29368.34
02:22:54|29367.4
02:22:55|29367.28
02:22:55|29367.09
02:22:56|29367.1
02:22:58|29367.17
02:22:59|29367.17
02:23:01|29367.17
02:23:01|29367.02
02:23:02|29368.19
02:23:03|29368.21
02:23:05|29367.14
02:23:06|29366.76
02:23:08|29367.97
02:23:08|29368.
02:23:09|29368.
02:23:11|29368.31
02:23:11|29367.42
02:23:12|29368.05
02:23:14|29368.35
02:23:14|29367.36
02:23:16|29368.26
02:23:17|29376.81
02:23:18|29375.92
02:23:18|29378.36
02:23:19|29377.48
02:23:21|29375.06
02:23:21|29376.05
02:23:23|29376.38
02:23:24|29377.28
02:23:25|29377.33
02:23:26|29376.38
02:23:26|29376.44
02:23:28|29376.44
02:23:28|29376.47
02:23:30|29377.42
02:23:31|29377.42
02:23:31|29376.6
02:23:33|29376.6
02:23:33|29381.87
02:23:35|29381.36
02:23:36|29380.55
02:23:37|29381.33
02:23:38|29381.31
02:23:39|29381.31
02:23:40|29383.35
02:23:41|29383.45
02:23:42|29384.41
02:23:43|29384.31
02:23:44|29385.88
02:23:45|29384.37
02:23:46|29384.42
02:23:47|29384.58
02:23:48|29385.
02:23:49|29384.87
02:23:50|29384.86
02:23:51|29383.95
02:23:52|29383.58
02:23:54|29383.51
02:23:54|29384.19
02:23:55|29387.24
02:23:56|29385.93
02:23:57|29385.93
02:23:59|29387.19
02:23:59|29388.23
02:24:01|29388.53
02:24:02|29385.03
02:24:03|29385.72
02:24:04|29386.55
02:24:05|29387.09
02:24:06|29385.16
02:24:07|29385.16
02:24:08|29386.
02:24:09|29385.98
02:24:11|29386.5
02:24:12|29386.74
02:24:13|29386.34
02:24:13|29384.78
02:24:15|29385.47
02:24:15|29386.75
02:24:16|29386.02
02:24:17|29386.01
02:24:18|29386.93
02:24:20|29386.93
02:24:21|29387.06
02:24:21|29386.74
02:24:22|29387.27
02:24:24|29387.02
02:24:25|29387.02
02:24:25|29386.28
02:24:27|29387.05
02:24:28|29386.62
02:24:29|29386.43
02:24:30|29386.43
02:24:31|29385.44
02:24:32|29385.33
02:24:32|29386.78
02:24:34|29386.78
02:24:35|29386.11
02:24:37|29385.34
02:24:37|29385.
02:24:38|29385.76
02:24:40|29386.66
02:24:41|29385.21
02:24:42|29385.8
02:24:42|29386.98
02:24:43|29386.98
02:24:44|29386.98
02:24:45|29386.83
02:24:47|29384.89
02:24:48|29385.27
02:24:48|29385.26
02:24:49|29384.86
02:24:50|29384.16
02:24:52|29385.03
02:24:53|29385.1
02:24:53|29385.21
02:24:55|29387.05
02:24:56|29387.05
02:24:57|29387.39
02:24:58|29386.38
02:24:59|29386.
02:25:00|29385.34
02:25:01|29385.52
02:25:03|29383.86
02:25:04|29384.22
02:25:04|29383.45
02:25:06|29385.2
02:25:07|29385.19
02:25:07|29385.2
02:25:09|29382.73
02:25:10|29383.84
02:25:11|29384.57
02:25:12|29382.56
02:25:13|29382.56
02:25:14|29383.41
02:25:15|29383.44
02:25:16|29384.06
02:25:17|29383.73
02:25:18|29384.15
02:25:19|29383.25
02:25:19|29382.63
02:25:21|29383.22
02:25:22|29383.22
02:25:23|29383.3
02:25:24|29383.15
02:25:24|29383.
02:25:26|29383.3
02:25:27|29382.66
02:25:28|29382.53
02:25:29|29382.62
02:25:30|29382.55
02:25:31|29382.07
02:25:32|29383.34
02:25:33|29383.34
02:25:34|29383.34
02:25:35|29383.34
02:25:36|29382.22
02:25:37|29383.
02:25:38|29382.6
02:25:39|29381.98
02:25:40|29381.14
02:25:41|29382.
02:25:42|29381.65
02:25:43|29381.65
02:25:44|29381.18
02:25:45|29381.18
02:25:46|29382.34
02:25:47|29382.34
02:25:48|29382.34
02:25:49|29382.18
02:25:50|29382.18
02:25:51|29381.68
02:25:52|29381.
02:25:53|29382.
02:25:54|29381.48
02:25:55|29382.73
02:25:56|29381.44
02:25:57|29381.13
02:25:58|29379.09
02:25:59|29379.37
02:26:00|29378.5
02:26:02|29378.76
02:26:03|29378.24
02:26:04|29379.22
02:26:05|29378.28
02:26:06|29377.76
02:26:07|29377.96
02:26:08|29377.07
02:26:09|29377.07
02:26:10|29377.98
02:26:11|29378.64
02:26:12|29378.5
02:26:13|29378.46
02:26:14|29377.91
02:26:15|29378.74
02:26:16|29378.67
02:26:17|29378.74
02:26:18|29378.75
02:26:20|29377.87
02:26:20|29379.99
02:26:22|29379.53
02:26:22|29379.32
02:26:23|29378.97
02:26:25|29379.98
02:26:26|29379.83
02:26:26|29380.
02:26:28|29380.14
02:26:28|29378.99
02:26:30|29379.49
02:26:31|29379.66
02:26:31|29379.42
02:26:33|29379.32
02:26:33|29378.36
02:26:35|29378.89
02:26:36|29378.89
02:26:37|29379.32
02:26:37|29379.32
02:26:39|29379.32
02:26:40|29378.34
02:26:40|29379.32
02:26:42|29379.32
02:26:42|29379.47
02:26:44|29379.42
02:26:44|29378.98
02:26:46|29379.4
02:26:47|29379.41
02:26:48|29379.19
02:26:49|29376.84
02:26:50|29377.98
02:26:50|29378.04
02:26:52|29377.81
02:26:53|29378.52
02:26:53|29378.37
02:26:55|29377.62
02:26:56|29377.6
02:26:57|29377.6
02:26:58|29377.6
02:26:59|29378.1
02:26:59|29373.98
02:27:01|29373.7
02:27:03|29373.09
02:27:03|29372.45
02:27:05|29372.53
02:27:06|29372.
02:27:07|29372.81
02:27:08|29373.54
02:27:08|29372.99
02:27:09|29373.13
02:27:10|29373.13
02:27:12|29373.13
02:27:12|29374.
02:27:13|29374.
02:27:14|29373.13
02:27:16|29373.13
02:27:17|29372.32
02:27:18|29373.94
02:27:19|29373.96
02:27:20|29372.72
02:27:21|29374.09
02:27:22|29373.61
02:27:23|29376.88
02:27:23|29376.45
02:27:25|29376.98
02:27:26|29376.44
02:27:27|29377.
02:27:28|29377.1
02:27:29|29376.59
02:27:29|29376.91
02:27:31|29376.72
02:27:32|29376.93
02:27:33|29377.13
02:27:34|29377.13
02:27:35|29375.53
02:27:36|29375.56
02:27:37|29375.56
02:27:38|29375.
02:27:39|29374.17
02:27:40|29374.06
02:27:41|29373.08
02:27:42|29373.64
02:27:43|29373.44
02:27:44|29373.56
02:27:45|29373.35
02:27:46|29373.
02:27:47|29373.5
02:27:48|29375.93
02:27:49|29375.87
02:27:50|29374.97
02:27:51|29374.15
02:27:52|29375.87
02:27:53|29374.16
02:27:54|29375.39
02:27:55|29375.39
02:27:56|29374.45
02:27:57|29374.66
02:27:58|29373.18
02:27:59|29373.17
02:28:00|29372.99
02:28:01|29372.23
02:28:02|29373.65
02:28:03|29372.79
02:28:05|29373.39
02:28:06|29373.89
02:28:07|29373.
02:28:07|29373.15
02:28:08|29373.15
02:28:10|29374.33
02:28:11|29374.06
02:28:12|29374.85
02:28:12|29376.07
02:28:13|29375.14
02:28:14|29374.13
02:28:16|29374.13
02:28:17|29374.21
02:28:18|29374.32
02:28:19|29375.2
02:28:19|29375.2
02:28:21|29375.18
02:28:22|29373.33
02:28:22|29373.
02:28:24|29373.
02:28:25|29374.01
02:28:26|29373.54
02:28:27|29373.22
02:28:28|29373.
02:28:28|29372.88
02:28:30|29372.54
02:28:31|29372.54
02:28:31|29373.08
02:28:32|29373.98
02:28:34|29373.4
02:28:34|29374.72
02:28:36|29375.49
02:28:37|29374.03
02:28:38|29373.29
02:28:39|29373.29
02:28:40|29373.29
02:28:42|29380.43
02:28:42|29381.49
02:28:43|29380.06
02:28:44|29380.07
02:28:45|29382.
02:28:46|29379.49
02:28:47|29379.63
02:28:48|29379.21
02:28:49|29379.28
02:28:50|29379.23
02:28:51|29379.48
02:28:52|29379.57
02:28:53|29378.37
02:28:54|29377.89
02:28:55|29379.37
02:28:56|29379.87
02:28:57|29379.69
02:28:59|29380.
02:28:59|29380.02
02:29:00|29378.48
02:29:01|29377.85
02:29:02|29379.31
02:29:04|29379.33
02:29:04|29379.01
02:29:05|29378.37
02:29:07|29377.99
02:29:08|29377.42
02:29:09|29377.43
02:29:09|29378.99
02:29:11|29379.26
02:29:12|29379.
02:29:13|29378.9
02:29:14|29378.6
02:29:15|29378.59
02:29:16|29378.59
02:29:17|29378.05
02:29:18|29378.03
02:29:19|29378.04
02:29:20|29377.51
02:29:21|29377.98
02:29:22|29377.52
02:29:23|29376.47
02:29:24|29376.48
02:29:25|29374.99
02:29:26|29373.86
02:29:27|29373.33
02:29:28|29373.
02:29:29|29372.23
02:29:30|29373.2
02:29:31|29372.2
02:29:32|29371.79
02:29:33|29372.22
02:29:34|29372.3
02:29:35|29373.68
02:29:36|29373.65
02:29:37|29375.
02:29:38|29374.99
02:29:39|29375.02
02:29:40|29374.
02:29:41|29374.41
02:29:42|29374.52
02:29:43|29373.5
02:29:44|29373.5
02:29:45|29373.4
02:29:46|29373.
02:29:48|29373.76
02:29:48|29373.76
02:29:49|29373.7
02:29:51|29373.08
02:29:52|29373.47
02:29:52|29373.47
02:29:53|29373.97
02:29:55|29373.22
02:29:56|29374.02
02:29:56|29372.73
02:29:57|29372.04
02:29:58|29372.77
02:29:59|29373.17
02:30:01|29372.54
02:30:01|29373.12
02:30:02|29372.02
02:30:03|29372.5
02:30:05|29372.43
02:30:06|29371.14
02:30:08|29370.52
02:30:09|29370.19
02:30:10|29371.98
02:30:10|29371.4
02:30:12|29371.98
02:30:13|29370.97
02:30:13|29370.97
02:30:15|29371.22
02:30:16|29372.
02:30:16|29372.11
02:30:17|29373.44
02:30:19|29372.98
02:30:20|29372.03
02:30:20|29374.51
02:30:22|29372.52
02:30:23|29371.37
02:30:23|29372.75
02:30:25|29371.
02:30:26|29372.17
02:30:26|29371.9
02:30:27|29372.
02:30:28|29372.
02:30:29|29372.35
02:30:30|29371.95
02:30:32|29371.77
02:30:33|29370.93
02:30:35|29372.
02:30:35|29372.97
02:30:36|29373.48
02:30:37|29372.66
02:30:38|29372.95
02:30:39|29372.58
02:30:40|29373.11
02:30:41|29372.99
02:30:43|29372.93
02:30:44|29372.93
02:30:44|29372.93
02:30:46|29372.51
02:30:46|29372.44
02:30:48|29372.44
02:30:48|29375.14
02:30:50|29375.76
02:30:51|29374.29
02:30:52|29374.88
02:30:52|29374.02
02:30:53|29373.02
02:30:54|29373.72
02:30:55|29373.77
02:30:56|29373.35
02:30:57|29373.36
02:30:58|29373.35
02:30:59|29373.35
02:31:00|29373.02
02:31:02|29374.09
02:31:02|29372.53
02:31:03|29372.46
02:31:04|29373.01
02:31:06|29373.38
02:31:07|29373.34
02:31:08|29373.34
02:31:09|29372.68
02:31:10|29374.
02:31:11|29374.
02:31:12|29373.51
02:31:13|29374.08
02:31:14|29374.08
02:31:15|29374.
02:31:16|29373.94
02:31:16|29380.84
02:31:17|29380.07
02:31:18|29381.23
02:31:20|29380.89
02:31:20|29380.7
02:31:22|29381.6
02:31:23|29378.65
02:31:24|29379.28
02:31:25|29379.27
02:31:25|29378.3
02:31:27|29379.49
02:31:28|29379.4
02:31:29|29380.31
02:31:30|29380.31
02:31:30|29380.
02:31:32|29380.04
02:31:32|29382.82
02:31:33|29382.58
02:31:34|29383.2
02:31:36|29383.
02:31:36|29382.23
02:31:38|29383.03
02:31:40|29383.15
02:31:40|29383.86
02:31:41|29381.91
02:31:42|29381.84
02:31:43|29380.77
02:31:44|29380.15
02:31:45|29381.
02:31:46|29382.71
02:31:47|29381.83
02:31:48|29382.
02:31:49|29382.99
02:31:51|29383.21
02:31:51|29382.08
02:31:52|29382.83
02:31:53|29383.24
02:31:54|29383.2
02:31:56|29383.2
02:31:56|29382.99
02:31:57|29383.04
02:31:58|29383.48
02:31:59|29383.98
02:32:01|29384.
02:32:02|29383.94
02:32:03|29383.94
02:32:04|29383.95
02:32:05|29382.85
02:32:06|29382.99
02:32:07|29383.13
02:32:08|29383.53
02:32:09|29382.11
02:32:10|29383.48
02:32:11|29383.09
02:32:12|29382.97
02:32:13|29382.08
02:32:14|29383.09
02:32:15|29383.09
02:32:17|29382.61
02:32:17|29382.
02:32:18|29382.
02:32:19|29382.
02:32:20|29382.95
02:32:22|29382.01
02:32:23|29382.87
02:32:23|29382.87
02:32:24|29382.87
02:32:26|29383.37
02:32:27|29383.56
02:32:27|29383.85
02:32:29|29384.
02:32:29|29384.
02:32:31|29385.09
02:32:32|29385.09
02:32:33|29385.4
02:32:34|29385.43
02:32:34|29386.17
02:32:36|29384.45
02:32:36|29385.02
02:32:37|29384.45
02:32:38|29383.49
02:32:40|29383.76
02:32:41|29383.39
02:32:42|29383.39
02:32:42|29383.48
02:32:43|29383.94
02:32:44|29383.4
02:32:46|29383.46
02:32:46|29383.51
02:32:47|29384.17
02:32:48|29384.17
02:32:50|29384.17
02:32:50|29384.17
02:32:52|29384.16
02:32:52|29384.16
02:32:53|29384.13
02:32:54|29384.4
02:32:55|29385.
02:32:56|29384.2
02:32:57|29384.56
02:32:58|29385.34
02:33:00|29385.17
02:33:00|29384.79
02:33:01|29384.82
02:33:03|29384.82
02:33:03|29386.06
02:33:04|29386.24
02:33:05|29384.38
02:33:07|29381.45
02:33:08|29381.31
02:33:09|29381.68
02:33:10|29381.68
02:33:12|29381.7
02:33:12|29382.29
02:33:13|29381.97
02:33:15|29383.13
02:33:15|29383.14
02:33:16|29383.18
02:33:17|29383.87
02:33:18|29383.87
02:33:20|29383.78
02:33:21|29383.83
02:33:22|29384.38
02:33:23|29383.46
02:33:24|29383.23
02:33:25|29383.23
02:33:26|29383.44
02:33:27|29383.4
02:33:28|29383.4
02:33:29|29383.85
02:33:30|29383.89
02:33:31|29383.4
02:33:32|29383.
02:33:33|29383.1
02:33:34|29383.43
02:33:35|29383.63
02:33:36|29383.63
02:33:37|29383.63
02:33:38|29383.63
02:33:39|29384.27
02:33:40|29384.65
02:33:41|29383.91
02:33:43|29383.94
02:33:43|29384.
02:33:44|29384.65
02:33:45|29383.88
02:33:46|29383.88
02:33:47|29384.24
02:33:48|29385.02
02:33:49|29385.4
02:33:50|29385.97
02:33:51|29386.34
02:33:52|29387.
02:33:53|29387.02
02:33:54|29386.
02:33:55|29386.99
02:33:56|29386.14
02:33:57|29386.07
02:33:58|29386.2
02:33:59|29386.08
02:34:00|29385.45
02:34:01|29385.16
02:34:02|29385.95
02:34:03|29385.02
02:34:04|29384.41
02:34:05|29385.34
02:34:06|29389.42
02:34:07|29390.
02:34:09|29390.31
02:34:10|29389.29
02:34:11|29390.1
02:34:12|29389.43
02:34:13|29389.43
02:34:14|29390.3
02:34:16|29390.2
02:34:17|29390.67
02:34:17|29390.69
02:34:18|29391.02
02:34:20|29391.21
02:34:21|29390.66
02:34:22|29391.41
02:34:23|29391.13
02:34:23|29391.13
02:34:25|29391.39
02:34:26|29391.5
02:34:27|29392.
02:34:28|29392.37
02:34:29|29392.07
02:34:29|29391.02
02:34:30|29391.02
02:34:32|29391.44
02:34:33|29391.44
02:34:34|29391.96
02:34:35|29391.67
02:34:36|29391.48
02:34:37|29392.07
02:34:38|29391.01
02:34:39|29390.61
02:34:40|29390.91
02:34:41|29390.62
02:34:42|29390.93
02:34:43|29390.61
02:34:44|29390.61
02:34:45|29390.95
02:34:46|29391.24
02:34:47|29390.11
02:34:48|29390.66
02:34:49|29390.92
02:34:50|29390.03
02:34:51|29390.74
02:34:52|29390.98
02:34:53|29391.11
02:34:54|29392.15
02:34:55|29391.
02:34:56|29390.38
02:34:57|29391.36
02:34:58|29391.4
02:34:59|29391.4
02:35:00|29392.04
02:35:01|29390.
02:35:02|29391.57
02:35:03|29390.61
02:35:04|29390.27
02:35:05|29391.
02:35:06|29390.28
02:35:07|29390.99
02:35:08|29390.37
02:35:09|29391.44
02:35:10|29391.44
02:35:11|29390.09
02:35:12|29389.86
02:35:14|29388.32
02:35:15|29389.36
02:35:16|29389.37
02:35:17|29389.61
02:35:17|29389.39
02:35:18|29391.45
02:35:20|29391.41
02:35:20|29391.69
02:35:22|29391.13
02:35:22|29390.49
02:35:24|29390.86
02:35:25|29390.57
02:35:26|29392.14
02:35:26|29391.88
02:35:28|29391.71
02:35:28|29391.
02:35:30|29390.05
02:35:31|29389.9
02:35:32|29390.01
02:35:33|29390.71
02:35:34|29389.73
02:35:35|29389.44
02:35:36|29390.29
02:35:37|29390.07
02:35:38|29390.27
02:35:39|29390.27
02:35:39|29390.02
02:35:40|29389.58
02:35:41|29390.13
02:35:43|29389.29
02:35:43|29388.78
02:35:44|29389.11
02:35:45|29389.99
02:35:47|29390.23
02:35:47|29390.58
02:35:48|29390.28
02:35:50|29389.8
02:35:50|29389.84
02:35:52|29390.27
02:35:53|29390.03
02:35:53|29390.02
02:35:55|29390.49
02:35:55|29390.62
02:35:57|29390.
02:35:59|29390.82
02:36:00|29391.
02:36:01|29392.34
02:36:02|29392.
02:36:03|29391.09
02:36:03|29391.79
02:36:04|29391.67
02:36:05|29391.73
02:36:06|29391.
02:36:07|29392.14
02:36:09|29391.4
02:36:10|29391.43
02:36:11|29391.43
02:36:13|29391.3
02:36:13|29392.
02:36:14|29391.65
02:36:15|29391.65
02:36:17|29391.21
02:36:17|29392.36
02:36:18|29394.09
02:36:20|29394.19
02:36:21|29394.11
02:36:22|29394.43
02:36:23|29393.52
02:36:23|29394.9
02:36:25|29393.53
02:36:25|29393.53
02:36:27|29393.79
02:36:28|29393.96
02:36:29|29393.74
02:36:30|29394.26
02:36:31|29393.17
02:36:32|29393.99
02:36:33|29393.77
02:36:34|29394.26
02:36:35|29393.5
02:36:36|29394.66
02:36:37|29394.64
02:36:38|29394.13
02:36:39|29394.02
02:36:40|29394.02
02:36:41|29393.02
02:36:42|29392.94
02:36:43|29391.84
02:36:44|29392.58
02:36:45|29393.26
02:36:46|29393.27
02:36:47|29393.89
02:36:48|29392.58
02:36:49|29393.99
02:36:50|29393.94
02:36:51|29394.32
02:36:52|29393.63
02:36:53|29393.61
02:36:54|29394.54
02:36:55|29394.43
02:36:56|29394.53
02:36:57|29394.
02:36:58|29393.89
02:36:59|29393.87
02:37:00|29394.98
02:37:01|29394.47
02:37:02|29393.83
02:37:03|29394.17
02:37:04|29393.77
02:37:05|29393.37
02:37:06|29392.55
02:37:07|29389.62
02:37:08|29390.57
02:37:09|29390.36
02:37:10|29391.51
02:37:12|29391.99
02:37:13|29391.99
02:37:14|29391.76
02:37:14|29391.88
02:37:16|29391.65
02:37:16|29391.65
02:37:17|29390.82
02:37:19|29390.94
02:37:20|29390.94
02:37:21|29392.37
02:37:22|29390.9
02:37:22|29390.6
02:37:24|29391.87
02:37:24|29390.67
02:37:25|29391.87
02:37:26|29392.26
02:37:27|29391.67
02:37:28|29391.67
02:37:30|29391.68
02:37:31|29391.57
02:37:31|29391.26
02:37:33|29390.7
02:37:33|29390.7
02:37:35|29391.88
02:37:36|29391.91
02:37:37|29391.9
02:37:38|29391.9
02:37:39|29392.62
02:37:40|29391.81
02:37:41|29393.27
02:37:42|29393.2
02:37:43|29392.42
02:37:44|29392.42
02:37:45|29392.42
02:37:46|29392.52
02:37:47|29392.36
02:37:48|29391.9
02:37:49|29391.91
02:37:50|29392.39
02:37:51|29394.26
02:37:52|29393.62
02:37:53|29394.78
02:37:54|29395.81
02:37:55|29395.04
02:37:56|29395.16
02:37:57|29395.79
02:37:58|29395.25
02:37:59|29396.47
02:38:00|29395.22
02:38:01|29394.9
02:38:02|29394.28
02:38:03|29394.41
02:38:04|29394.92
02:38:05|29394.
02:38:06|29394.
02:38:07|29394.
02:38:08|29394.
02:38:09|29389.59
02:38:10|29391.33
02:38:11|29391.92
02:38:12|29391.87
02:38:14|29391.45
02:38:15|29391.89
02:38:16|29391.96
02:38:16|29391.03
02:38:18|29391.72
02:38:19|29391.72
02:38:20|29390.28
02:38:21|29390.29
02:38:22|29390.16
02:38:23|29390.06
02:38:24|29391.26
02:38:25|29391.47
02:38:26|29390.68
02:38:28|29390.37
02:38:28|29390.37
02:38:30|29390.37
02:38:30|29390.37
02:38:31|29391.1
02:38:32|29391.13
02:38:33|29391.13
02:38:35|29391.48
02:38:36|29391.49
02:38:37|29391.32
02:38:37|29391.29
02:38:39|29391.49
02:38:40|29391.49
02:38:41|29392.04
02:38:41|29390.28
02:38:42|29391.89
02:38:43|29390.57
02:38:45|29392.
02:38:46|29391.04
02:38:47|29391.71
02:38:47|29389.08
02:38:49|29390.25
02:38:50|29390.11
02:38:51|29389.18
02:38:52|29390.72
02:38:52|29390.72
02:38:54|29390.48
02:38:54|29390.27
02:38:56|29390.48
02:38:56|29391.
02:38:58|29391.
02:38:59|29390.61
02:39:00|29390.82
02:39:01|29390.
02:39:02|29390.1
02:39:03|29390.9
02:39:03|29389.32
02:39:04|29389.02
02:39:06|29389.02
02:39:07|29388.94
02:39:08|29388.94
02:39:08|29389.37
02:39:10|29389.37
02:39:11|29389.3
02:39:11|29389.41
02:39:13|29388.09
02:39:14|29389.24
02:39:15|29389.23
02:39:17|29389.57
02:39:18|29390.
02:39:19|29390.28
02:39:20|29389.19
02:39:21|29389.42
02:39:22|29390.94
02:39:23|29390.91
02:39:24|29389.93
02:39:25|29390.35
02:39:26|29390.05
02:39:27|29390.8
02:39:28|29391.12
02:39:29|29390.73
02:39:30|29389.98
02:39:31|29389.59
02:39:32|29389.59
02:39:33|29390.09
02:39:34|29389.19
02:39:35|29389.14
02:39:36|29389.7
02:39:37|29390.72
02:39:38|29389.64
02:39:39|29389.14
02:39:40|29388.84
02:39:41|29389.52
02:39:42|29390.
02:39:43|29389.33
02:39:44|29390.
02:39:45|29387.38
02:39:46|29387.43
02:39:47|29388.9
02:39:48|29388.08
02:39:49|29388.66
02:39:50|29388.91
02:39:51|29388.77
02:39:52|29390.32
02:39:53|29389.98
02:39:54|29389.09
02:39:55|29390.25
02:39:56|29390.31
02:39:57|29390.17
02:39:58|29389.01
02:39:59|29389.19
02:40:00|29389.98
02:40:01|29389.89
02:40:02|29389.26
02:40:03|29389.98
02:40:04|29390.31
02:40:05|29389.99
02:40:06|29390.16
02:40:07|29390.
02:40:08|29390.27
02:40:09|29390.5
02:40:10|29390.58
02:40:11|29390.58
02:40:12|29390.58
02:40:13|29390.74
02:40:14|29390.87
02:40:16|29391.08
02:40:16|29393.7
02:40:17|29396.91
02:40:18|29394.76
02:40:19|29393.79
02:40:20|29393.96
02:40:22|29394.42
02:40:22|29394.01
02:40:23|29394.18
02:40:24|29394.32
02:40:25|29395.01
02:40:27|29394.93
02:40:27|29394.02
02:40:28|29394.87
02:40:29|29394.38
02:40:30|29395.33
02:40:31|29395.5
02:40:32|29394.91
02:40:33|29394.24
02:40:34|29394.19
02:40:35|29394.19
02:40:36|29394.81
02:40:38|29394.25
02:40:38|29394.47
02:40:39|29395.17
02:40:40|29395.74
02:40:41|29395.48
02:40:42|29394.68
02:40:43|29394.78
02:40:44|29394.78
02:40:45|29393.53
02:40:46|29392.76
02:40:47|29394.33
02:40:49|29393.52
02:40:49|29393.68
02:40:50|29393.88
02:40:52|29394.02
02:40:52|29393.71
02:40:54|29393.61
02:40:54|29393.46
02:40:56|29393.63
02:40:56|29393.56
02:40:57|29393.65
02:40:58|29393.5
02:41:00|29393.97
02:41:00|29393.22
02:41:01|29393.39
02:41:02|29393.58
02:41:03|29392.84
02:41:05|29392.37
02:41:05|29392.4
02:41:07|29393.
02:41:08|29392.49
02:41:08|29392.69
02:41:10|29392.71
02:41:11|29393.83
02:41:11|29393.21
02:41:12|29394.17
02:41:14|29395.
02:41:14|29393.55
02:41:16|29394.95
02:41:18|29395.46
02:41:18|29395.66
02:41:19|29395.45
02:41:20|29394.58
02:41:22|29394.68
02:41:22|29394.57
02:41:23|29395.5
02:41:24|29395.09
02:41:26|29394.64
02:41:27|29394.62
02:41:27|29395.22
02:41:29|29395.28
02:41:30|29395.69
02:41:31|29395.5
02:41:31|29394.82
02:41:32|29394.89
02:41:34|29395.31
02:41:34|29394.95
02:41:36|29394.18
02:41:37|29394.24
02:41:37|29394.73
02:41:38|29394.52
02:41:39|29394.45
02:41:40|29394.11
02:41:41|29394.13
02:41:42|29394.45
02:41:43|29394.8
02:41:45|29394.8
02:41:46|29395.98
02:41:46|29395.84
02:41:48|29395.54
02:41:48|29394.04
02:41:49|29394.57
02:41:51|29394.57
02:41:51|29394.59
02:41:52|29394.95
02:41:53|29395.45
02:41:55|29395.45
02:41:56|29395.16
02:41:56|29395.15
02:41:58|29395.68
02:41:58|29395.33
02:41:59|29395.17
02:42:01|29395.26
02:42:01|29395.35
02:42:03|29394.17
02:42:04|29394.2
02:42:05|29394.2
02:42:06|29394.01
02:42:07|29394.
02:42:08|29394.28
02:42:09|29393.21
02:42:10|29393.41
02:42:11|29394.61
02:42:12|29394.71
02:42:13|29394.05
02:42:14|29395.2
02:42:15|29396.6
02:42:16|29395.51
02:42:18|29395.99
02:42:18|29396.14
02:42:19|29395.87
02:42:20|29395.94
02:42:21|29395.91
02:42:22|29396.97
02:42:23|29396.98
02:42:25|29396.39
02:42:26|29396.44
02:42:27|29396.33
02:42:27|29396.33
02:42:28|29396.33
02:42:29|29396.03
02:42:31|29396.62
02:42:31|29397.38
02:42:32|29396.84
02:42:34|29397.38
02:42:35|29396.84
02:42:36|29396.84
02:42:37|29397.89
02:42:37|29397.13
02:42:38|29397.13
02:42:40|29397.88
02:42:41|29396.99
02:42:42|29396.62
02:42:42|29395.
02:42:44|29394.6
02:42:45|29395.97
02:42:46|29396.01
02:42:47|29395.56
02:42:47|29396.97
02:42:49|29396.03
02:42:50|29395.29
02:42:51|29396.08
02:42:52|29396.19
02:42:52|29396.19
02:42:53|29395.67
02:42:55|29395.98
02:42:56|29395.65
02:42:57|29395.78
02:42:58|29396.3
02:42:59|29395.98
02:42:59|29395.98
02:43:01|29396.85
02:43:01|29396.97
02:43:03|29396.28
02:43:04|29395.42
02:43:05|29395.06
02:43:06|29395.01
02:43:07|29395.51
02:43:08|29395.51
02:43:09|29395.51
02:43:09|29395.51
02:43:11|29395.55
02:43:12|29395.55
02:43:13|29395.03
02:43:13|29392.19
02:43:14|29392.19
02:43:16|29391.72
02:43:16|29393.17
02:43:18|29393.47
02:43:19|29393.52
02:43:20|29394.25
02:43:20|29394.11
02:43:22|29394.
02:43:23|29393.51
02:43:24|29393.13
02:43:25|29392.51
02:43:26|29392.77
02:43:27|29392.73
02:43:28|29392.73
02:43:29|29392.73
02:43:30|29392.4
02:43:31|29392.4
02:43:32|29392.53
02:43:33|29393.65
02:43:34|29393.39
02:43:35|29393.41
02:43:36|29393.5
02:43:37|29393.5
02:43:38|29393.98
02:43:39|29393.98
02:43:40|29393.65
02:43:41|29396.14
02:43:42|29396.21
02:43:43|29397.34
02:43:44|29396.5
02:43:45|29396.5
02:43:46|29396.36
02:43:47|29396.2
02:43:48|29395.5
02:43:49|29395.5
02:43:50|29395.5
02:43:51|29396.38
02:43:52|29396.74
02:43:53|29396.42
02:43:54|29395.86
02:43:55|29395.9
02:43:56|29395.84
02:43:57|29395.82
02:43:58|29394.22
02:43:59|29394.38
02:44:00|29393.48
02:44:01|29393.48
02:44:03|29393.49
02:44:03|29393.15
02:44:04|29393.99
02:44:05|29393.99
02:44:06|29393.99
02:44:07|29393.28
02:44:08|29393.27
02:44:09|29394.
02:44:10|29393.99
02:44:11|29394.
02:44:12|29394.
02:44:14|29394.
02:44:14|29397.43
02:44:15|29396.64
02:44:16|29397.07
02:44:17|29396.
02:44:19|29397.35
02:44:20|29396.8
02:44:21|29396.53
02:44:22|29395.34
02:44:24|29395.04
02:44:24|29395.95
02:44:25|29395.02
02:44:26|29394.98
02:44:27|29394.98
02:44:28|29394.46
02:44:29|29396.99
02:44:30|29394.85
02:44:31|29394.8
02:44:32|29394.47
02:44:33|29394.85
02:44:34|29395.12
02:44:36|29394.07
02:44:36|29394.2
02:44:37|29394.66
02:44:38|29394.92
02:44:39|29394.92
02:44:40|29394.2
02:44:41|29395.13
02:44:42|29396.15
02:44:43|29394.
02:44:44|29394.39
02:44:45|29394.78
02:44:47|29397.23
02:44:47|29397.08
02:44:48|29397.08
02:44:49|29396.96
02:44:50|29396.03
02:44:51|29396.06
02:44:52|29396.
02:44:53|29396.01
02:44:54|29395.68
02:44:55|29396.03
02:44:56|29395.51
02:44:57|29395.53
02:44:58|29396.02
02:44:59|29395.09
02:45:00|29395.02
02:45:01|29394.81
02:45:03|29396.62
02:45:03|29395.18
02:45:05|29394.74
02:45:06|29394.91
02:45:06|29394.44
02:45:07|29393.42
02:45:09|29393.63
02:45:09|29393.01
02:45:10|29393.25
02:45:11|29392.58
02:45:12|29392.75
02:45:14|29393.71
02:45:15|29392.68
02:45:15|29391.67
02:45:17|29392.16
02:45:18|29392.16
02:45:19|29392.03
02:45:20|29392.79
02:45:21|29392.59
02:45:22|29392.06
02:45:24|29393.43
02:45:24|29393.19
02:45:25|29393.76
02:45:26|29393.75
02:45:27|29394.81
02:45:28|29393.
02:45:30|29392.16
02:45:31|29393.58
02:45:32|29393.87
02:45:33|29395.44
02:45:33|29395.25
02:45:35|29395.76
02:45:36|29395.37
02:45:37|29395.
02:45:37|29395.06
02:45:39|29395.06
02:45:39|29393.95
02:45:41|29393.63
02:45:42|29393.97
02:45:42|29394.67
02:45:44|29394.6
02:45:45|29395.
02:45:46|29395.59
02:45:47|29395.98
02:45:48|29395.98
02:45:49|29396.53
02:45:50|29395.74
02:45:52|29394.17
02:45:52|29395.47
02:45:53|29394.43
02:45:54|29393.75
02:45:55|29394.5
02:45:56|29395.34
02:45:57|29395.34
02:45:58|29395.34
02:45:59|29394.8
02:46:00|29396.09
02:46:01|29396.34
02:46:03|29395.5
02:46:03|29396.03
02:46:04|29396.3
02:46:05|29396.26
02:46:06|29396.26
02:46:07|29395.51
02:46:09|29395.5
02:46:09|29395.02
02:46:10|29394.87
02:46:11|29395.02
02:46:12|29395.02
02:46:14|29396.29
02:46:14|29395.53
02:46:16|29395.46
02:46:17|29395.46
02:46:17|29395.33
02:46:18|29395.33
02:46:19|29395.25
02:46:21|29396.03
02:46:22|29399.06
02:46:24|29399.81
02:46:25|29399.48
02:46:25|29400.04
02:46:27|29398.16
02:46:28|29399.73
02:46:29|29399.91
02:46:30|29399.91
02:46:31|29399.32
02:46:32|29399.12
02:46:33|29400.01
02:46:34|29400.01
02:46:35|29400.32
02:46:36|29399.4
02:46:37|29399.81
02:46:38|29400.02
02:46:39|29399.54
02:46:40|29399.54
02:46:41|29400.56
02:46:42|29404.37
02:46:43|29407.58
02:46:44|29409.78
02:46:45|29408.53
02:46:46|29408.9
02:46:47|29411.53
02:46:48|29412.22
02:46:49|29411.59
02:46:50|29412.04
02:46:51|29412.03
02:46:52|29411.66
02:46:54|29409.34
02:46:54|29409.02
02:46:55|29410.
02:46:56|29411.36
02:46:57|29410.35
02:46:59|29410.81
02:46:59|29410.09
02:47:00|29409.64
02:47:01|29409.63
02:47:02|29408.92
02:47:03|29408.17
02:47:04|29407.45
02:47:05|29408.3
02:47:06|29409.29
02:47:08|29410.
02:47:09|29409.76
02:47:09|29409.14
02:47:10|29408.
02:47:11|29408.26
02:47:12|29409.35
02:47:13|29406.57
02:47:15|29408.05
02:47:16|29408.5
02:47:17|29408.5
02:47:18|29408.71
02:47:19|29408.14
02:47:20|29408.24
02:47:21|29408.24
02:47:22|29407.54
02:47:23|29407.54
02:47:24|29408.
02:47:25|29408.04
02:47:26|29408.04
02:47:27|29408.02
02:47:28|29408.02
02:47:29|29408.23
02:47:30|29408.34
02:47:31|29408.35
02:47:32|29408.35
02:47:34|29408.36
02:47:34|29408.98
02:47:35|29408.97
02:47:36|29408.98
02:47:37|29409.
02:47:38|29409.02
02:47:39|29410.18
02:47:40|29410.99
02:47:41|29409.25
02:47:42|29409.72
02:47:43|29409.21
02:47:44|29410.4
02:47:45|29410.74
02:47:46|29410.99
02:47:47|29410.99
02:47:48|29410.29
02:47:49|29409.86
02:47:50|29410.64
02:47:51|29410.24
02:47:52|29412.
02:47:53|29411.78
02:47:54|29410.85
02:47:55|29412.58
02:47:56|29411.98
02:47:57|29411.47
02:47:58|29412.28
02:47:59|29412.64
02:48:00|29412.32
02:48:01|29412.02
02:48:02|29413.54
02:48:03|29414.3
02:48:04|29414.02
02:48:05|29414.79
02:48:06|29414.85
02:48:07|29414.84
02:48:08|29414.84
02:48:09|29414.85
02:48:11|29415.65
02:48:11|29416.3
02:48:12|29416.56
02:48:13|29416.72
02:48:14|29416.99
02:48:16|29416.32
02:48:16|29417.02
02:48:17|29416.65
02:48:18|29414.72
02:48:19|29411.94
02:48:20|29412.2
02:48:21|29412.51
02:48:23|29412.82
02:48:23|29412.82
02:48:24|29411.76
02:48:26|29411.39
02:48:26|29412.02
02:48:28|29412.02
02:48:28|29411.87
02:48:30|29411.87
02:48:31|29411.87
02:48:32|29411.87
02:48:33|29412.07
02:48:33|29412.07
02:48:34|29411.67
02:48:35|29410.84
02:48:36|29412.75
02:48:37|29413.88
02:48:38|29413.88
02:48:39|29411.06
02:48:41|29412.56
02:48:42|29413.22
02:48:42|29412.
02:48:43|29412.
02:48:44|29413.97
02:48:46|29413.05
02:48:46|29413.79
02:48:48|29413.64
02:48:49|29414.91
02:48:50|29413.61
02:48:51|29414.31
02:48:52|29414.28
02:48:52|29414.88
02:48:54|29414.18
02:48:54|29414.22
02:48:55|29414.
02:48:57|29415.
02:48:58|29414.46
02:48:59|29414.07
02:49:00|29417.
02:49:01|29416.39
02:49:02|29417.69
02:49:03|29417.04
02:49:04|29417.48
02:49:05|29416.09
02:49:06|29416.01
02:49:07|29416.
02:49:08|29416.67
02:49:09|29416.95
02:49:10|29417.55
02:49:11|29416.09
02:49:12|29417.
02:49:13|29417.99
02:49:14|29417.8
02:49:15|29418.73
02:49:16|29417.76
02:49:17|29417.77
02:49:18|29416.74
02:49:19|29417.86
02:49:20|29417.86
02:49:21|29419.28
02:49:22|29419.28
02:49:23|29417.18
02:49:24|29416.74
02:49:26|29415.91
02:49:26|29416.5
02:49:27|29416.7
02:49:28|29416.84
02:49:29|29416.18
02:49:31|29416.98
02:49:32|29416.98
02:49:32|29416.66
02:49:34|29417.13
02:49:35|29418.12
02:49:36|29416.45
02:49:37|29417.56
02:49:38|29417.36
02:49:39|29417.48
02:49:40|29416.44
02:49:41|29417.05
02:49:42|29417.93
02:49:43|29417.93
02:49:44|29417.67
02:49:45|29417.99
02:49:46|29417.48
02:49:48|29416.06
02:49:48|29417.35
02:49:49|29417.62
02:49:51|29417.18
02:49:52|29417.47
02:49:53|29417.08
02:49:54|29417.1
02:49:54|29417.16
02:49:56|29417.41
02:49:57|29416.52
02:49:57|29414.94
02:49:59|29415.87
02:49:59|29415.69
02:50:01|29415.89
02:50:01|29416.02
02:50:02|29415.53
02:50:03|29413.24
02:50:04|29413.23
02:50:05|29413.22
02:50:07|29413.22
02:50:08|29414.41
02:50:08|29414.35
02:50:09|29416.36
02:50:10|29415.63
02:50:11|29415.
02:50:13|29415.98
02:50:14|29415.43
02:50:15|29415.43
02:50:15|29417.14
02:50:17|29417.22
02:50:17|29417.26
02:50:19|29418.71
02:50:20|29417.61
02:50:21|29417.83
02:50:22|29417.9
02:50:22|29417.11
02:50:23|29417.25
02:50:25|29417.44
02:50:26|29417.58
02:50:27|29420.44
02:50:28|29420.51
02:50:29|29419.67
02:50:30|29418.75
02:50:31|29418.8
02:50:32|29418.92
02:50:33|29418.02
02:50:34|29418.73
02:50:35|29418.34
02:50:36|29419.14
02:50:37|29419.01
02:50:39|29419.03
02:50:39|29418.92
02:50:40|29417.4
02:50:42|29416.95
02:50:42|29417.02
02:50:44|29417.35
02:50:45|29416.74
02:50:45|29418.39
02:50:47|29417.71
02:50:48|29417.72
02:50:49|29418.76
02:50:50|29420.12
02:50:51|29419.11
02:50:52|29417.72
02:50:53|29418.02
02:50:54|29417.79
02:50:55|29417.12
02:50:56|29418.52
02:50:57|29417.88
02:50:58|29418.7
02:50:59|29418.21
02:51:00|29419.53
02:51:01|29419.64
02:51:02|29418.43
02:51:03|29418.17
02:51:04|29418.13
02:51:05|29418.6
02:51:06|29419.
02:51:07|29419.59
02:51:08|29419.56
02:51:09|29419.9
02:51:10|29418.56
02:51:11|29418.22
02:51:12|29417.
02:51:13|29417.74
02:51:14|29417.59
02:51:15|29418.19
02:51:16|29418.19
02:51:17|29418.19
02:51:18|29417.6
02:51:19|29417.97
02:51:20|29417.97
02:51:21|29417.21
02:51:22|29418.03
02:51:23|29417.77
02:51:24|29417.21
02:51:25|29415.57
02:51:27|29415.57
02:51:27|29416.44
02:51:29|29416.56
02:51:30|29416.56
02:51:31|29417.26
02:51:32|29416.69
02:51:33|29415.2
02:51:34|29416.19
02:51:35|29416.72
02:51:36|29416.72
02:51:37|29416.95
02:51:38|29416.38
02:51:39|29416.77
02:51:40|29416.77
02:51:41|29418.07
02:51:42|29418.07
02:51:43|29417.4
02:51:44|29416.84
02:51:45|29415.54
02:51:46|29416.56
02:51:47|29416.56
02:51:48|29416.32
02:51:49|29416.32
02:51:51|29416.02
02:51:51|29416.03
02:51:52|29417.14
02:51:53|29416.05
02:51:54|29416.05
02:51:55|29416.95
02:51:56|29416.95
02:51:57|29416.95
02:51:58|29416.99
02:51:59|29417.51
02:52:00|29416.99
02:52:01|29416.58
02:52:02|29416.37
02:52:03|29415.58
02:52:04|29415.85
02:52:05|29417.
02:52:06|29416.84
02:52:07|29417.19
02:52:08|29416.17
02:52:09|29416.17
02:52:10|29416.88
02:52:11|29416.37
02:52:12|29416.72
02:52:13|29415.21
02:52:14|29415.99
02:52:15|29416.
02:52:16|29416.46
02:52:17|29416.46
02:52:18|29415.21
02:52:19|29415.21
02:52:20|29415.07
02:52:21|29415.07
02:52:22|29414.56
02:52:23|29415.19
02:52:24|29415.07
02:52:25|29414.58
02:52:27|29413.96
02:52:28|29412.7
02:52:29|29412.81
02:52:30|29413.68
02:52:31|29413.98
02:52:32|29413.98
02:52:34|29413.67
02:52:34|29413.98
02:52:35|29414.42
02:52:37|29414.46
02:52:37|29414.47
02:52:39|29414.73
02:52:39|29415.57
02:52:40|29414.83
02:52:42|29415.14
02:52:43|29414.98
02:52:44|29415.37
02:52:44|29414.93
02:52:45|29415.46
02:52:46|29415.51
02:52:48|29415.39
02:52:49|29414.02
02:52:49|29415.45
02:52:50|29415.45
02:52:51|29414.61
02:52:52|29414.43
02:52:53|29414.68
02:52:55|29414.07
02:52:56|29416.
02:52:57|29415.
02:52:58|29415.
02:52:58|29415.
02:53:00|29415.74
02:53:01|29414.09
02:53:02|29414.65
02:53:03|29414.65
02:53:04|29414.65
02:53:04|29414.65
02:53:05|29414.65
02:53:06|29414.44
02:53:07|29414.31
02:53:09|29415.83
02:53:09|29415.83
02:53:11|29414.53
02:53:12|29415.82
02:53:13|29415.23
02:53:14|29415.23
02:53:15|29415.24
02:53:16|29415.24
02:53:17|29415.24
02:53:18|29415.24
02:53:19|29415.08
02:53:20|29415.24
02:53:20|29414.02
02:53:22|29414.67
02:53:23|29414.09
02:53:23|29414.46
02:53:25|29414.17
02:53:25|29414.01
02:53:26|29413.87
02:53:28|29413.87
02:53:29|29413.87
02:53:30|29413.87
02:53:31|29414.56
02:53:32|29414.66
02:53:33|29415.26
02:53:34|29415.26
02:53:35|29415.21
02:53:35|29415.21
02:53:37|29415.21
02:53:38|29415.21
02:53:39|29416.
02:53:40|29416.
02:53:41|29415.85
02:53:42|29415.84
02:53:43|29415.83
02:53:44|29416.3
02:53:45|29415.5
02:53:46|29415.82
02:53:47|29414.94
02:53:48|29415.65
02:53:49|29415.65
02:53:50|29415.71
02:53:51|29416.
02:53:52|29416.
02:53:53|29416.49
02:53:54|29416.8
02:53:55|29415.53
02:53:56|29415.13
02:53:57|29414.64
02:53:58|29415.74
02:53:59|29415.85
02:54:00|29415.52
02:54:01|29415.52
02:54:02|29414.69
02:54:03|29415.73
02:54:04|29415.5
02:54:05|29414.75
02:54:06|29415.51
02:54:07|29415.99
02:54:08|29414.75
02:54:09|29415.12
02:54:10|29415.66
02:54:11|29415.66
02:54:12|29415.44
02:54:13|29415.06
02:54:14|29414.98
02:54:15|29414.86
02:54:16|29417.65
02:54:17|29416.73
02:54:18|29416.09
02:54:19|29416.
02:54:20|29418.13
02:54:21|29418.3
02:54:22|29418.
02:54:23|29418.27
02:54:24|29418.78
02:54:25|29418.71
02:54:26|29418.71
02:54:27|29418.93
02:54:29|29418.31
02:54:30|29419.13
02:54:30|29419.06
02:54:32|29419.44
02:54:33|29418.
02:54:34|29418.86
02:54:35|29419.32
02:54:36|29420.11
02:54:37|29420.1
02:54:38|29420.07
02:54:39|29418.
02:54:40|29417.7
02:54:41|29418.87
02:54:42|29418.35
02:54:43|29420.72
02:54:45|29423.71
02:54:45|29424.16
02:54:47|29424.38
02:54:48|29425.41
02:54:48|29424.84
02:54:49|29425.79
02:54:51|29426.
02:54:52|29425.96
02:54:52|29425.98
02:54:53|29425.98
02:54:54|29424.99
02:54:55|29425.99
02:54:56|29425.08
02:54:57|29426.
02:54:58|29426.45
02:54:59|29426.02
02:55:00|29426.99
02:55:01|29427.17
02:55:03|29426.09
02:55:03|29425.7
02:55:04|29428.1
02:55:06|29427.83
02:55:06|29426.88
02:55:08|29427.02
02:55:08|29426.39
02:55:09|29425.52
02:55:10|29423.02
02:55:11|29423.68
02:55:12|29424.41
02:55:14|29424.
02:55:14|29423.7
02:55:16|29425.15
02:55:17|29424.01
02:55:17|29424.05
02:55:18|29423.52
02:55:19|29424.45
02:55:20|29425.86
02:55:21|29426.32
02:55:22|29425.24
02:55:23|29424.77
02:55:25|29424.84
02:55:25|29425.07
02:55:26|29425.85
02:55:27|29424.32
02:55:28|29424.1
02:55:30|29423.18
02:55:31|29423.01
02:55:32|29424.
02:55:34|29424.
02:55:34|29424.
02:55:35|29424.
02:55:36|29424.19
02:55:37|29422.74
02:55:38|29419.74
02:55:40|29420.94
02:55:40|29421.89
02:55:41|29420.43
02:55:43|29421.99
02:55:44|29419.97
02:55:44|29421.02
02:55:46|29424.
02:55:47|29423.28
02:55:47|29423.02
02:55:48|29422.98
02:55:50|29422.
02:55:51|29422.38
02:55:52|29422.15
02:55:53|29422.04
02:55:54|29422.97
02:55:55|29422.11
02:55:56|29420.89
02:55:57|29422.92
02:55:58|29421.73
02:55:59|29421.62
02:55:59|29420.98
02:56:01|29420.91
02:56:01|29421.4
02:56:03|29421.22
02:56:04|29421.53
02:56:04|29420.24
02:56:05|29420.
02:56:07|29419.53
02:56:08|29419.45
02:56:09|29420.94
02:56:10|29418.98
02:56:11|29415.69
02:56:12|29420.65
02:56:13|29420.99
02:56:14|29419.84
02:56:15|29419.92
02:56:16|29420.3
02:56:17|29418.8
02:56:18|29419.3
02:56:19|29419.62
02:56:20|29419.01
02:56:21|29419.07
02:56:22|29419.4
02:56:23|29417.82
02:56:24|29417.83
02:56:25|29420.97
02:56:26|29420.38
02:56:27|29421.63
02:56:28|29421.75
02:56:30|29420.13
02:56:31|29419.98
02:56:32|29418.08
02:56:33|29420.57
02:56:34|29420.99
02:56:35|29419.27
02:56:36|29420.24
02:56:37|29418.77
02:56:38|29418.69
02:56:39|29418.41
02:56:41|29417.94
02:56:41|29417.59
02:56:42|29418.67
02:56:43|29418.56
02:56:44|29417.02
02:56:46|29417.61
02:56:46|29418.
02:56:48|29418.3
02:56:49|29418.92
02:56:49|29417.86
02:56:51|29417.75
02:56:51|29417.66
02:56:53|29418.
02:56:53|29418.82
02:56:54|29418.41
02:56:55|29419.27
02:56:56|29417.67
02:56:57|29418.73
02:56:58|29418.73
02:57:00|29416.86
02:57:00|29417.69
02:57:02|29417.69
02:57:02|29417.91
02:57:03|29417.68
02:57:04|29417.67
02:57:06|29418.75
02:57:06|29417.49
02:57:08|29416.84
02:57:08|29416.8
02:57:09|29417.59
02:57:10|29417.63
02:57:12|29417.12
02:57:13|29417.38
02:57:14|29418.07
02:57:15|29418.19
02:57:16|29418.05
02:57:17|29418.99
02:57:18|29418.78
02:57:19|29419.93
02:57:20|29419.47
02:57:21|29419.3
02:57:22|29419.18
02:57:23|29419.57
02:57:24|29419.42
02:57:25|29420.2
02:57:26|29417.84
02:57:27|29416.88
02:57:28|29417.02
02:57:29|29416.12
02:57:30|29416.12
02:57:32|29418.
02:57:32|29417.28
02:57:33|29416.65
02:57:34|29419.98
02:57:35|29420.
02:57:37|29420.23
02:57:37|29420.23
02:57:39|29419.65
02:57:40|29418.78
02:57:41|29418.78
02:57:42|29419.1
02:57:43|29420.59
02:57:43|29420.59
02:57:44|29421.55
02:57:46|29420.75
02:57:46|29420.51
02:57:48|29419.34
02:57:49|29420.25
02:57:50|29419.67
02:57:50|29421.02
02:57:51|29420.26
02:57:52|29420.54
02:57:54|29420.48
02:57:54|29421.53
02:57:55|29421.69
02:57:57|29421.68
02:57:57|29421.39
02:57:58|29422.7
02:57:59|29421.54
02:58:00|29422.46
02:58:01|29421.72
02:58:03|29422.52
02:58:03|29423.39
02:58:05|29422.94
02:58:06|29423.06
02:58:06|29424.22
02:58:08|29423.29
02:58:08|29422.02
02:58:09|29421.68
02:58:11|29422.28
02:58:12|29421.46
02:58:12|29422.03
02:58:13|29422.29
02:58:14|29422.98
02:58:16|29421.02
02:58:17|29422.34
02:58:17|29422.55
02:58:19|29422.3
02:58:20|29423.2
02:58:21|29422.52
02:58:21|29423.09
02:58:23|29423.29
02:58:24|29423.51
02:58:24|29423.59
02:58:26|29425.19
02:58:27|29425.2
02:58:28|29424.52
02:58:29|29426.
02:58:30|29425.97
02:58:31|29424.71
02:58:32|29427.22
02:58:33|29426.29
02:58:34|29426.5
02:58:35|29426.86
02:58:37|29426.12
02:58:38|29427.1
02:58:38|29427.11
02:58:40|29426.
02:58:40|29425.05
02:58:41|29426.86
02:58:43|29427.24
02:58:43|29428.54
02:58:44|29426.7
02:58:45|29427.64
02:58:46|29427.59
02:58:47|29428.62
02:58:49|29429.32
02:58:50|29428.85
02:58:50|29430.34
02:58:52|29429.68
02:58:52|29430.6
02:58:53|29430.
02:58:55|29429.18
02:58:55|29430.36
02:58:56|29430.96
02:58:57|29431.09
02:58:58|29430.21
02:59:00|29431.07
02:59:01|29429.32
02:59:01|29433.13
02:59:03|29431.65
02:59:04|29434.76
02:59:04|29435.16
02:59:05|29435.16
02:59:07|29430.86
02:59:08|29434.53
02:59:09|29434.76
02:59:10|29434.4
02:59:11|29436.
02:59:12|29435.2
02:59:13|29435.2
02:59:14|29436.8
02:59:15|29436.12
02:59:16|29436.3
02:59:17|29436.7
02:59:18|29437.57
02:59:19|29439.27
02:59:20|29453.9
02:59:21|29457.97
02:59:22|29457.02
02:59:23|29457.99
02:59:24|29458.28
02:59:25|29456.79
02:59:26|29456.13
02:59:27|29457.28
02:59:28|29454.37
02:59:29|29456.
02:59:30|29457.91
02:59:31|29457.72
02:59:32|29458.58
02:59:33|29457.17
02:59:35|29459.31
02:59:35|29459.47
02:59:37|29457.99
02:59:37|29458.18
02:59:39|29458.69
02:59:40|29458.01
02:59:41|29459.69
02:59:42|29458.55
02:59:43|29458.03
02:59:44|29458.77
02:59:45|29458.8
02:59:46|29459.02
02:59:46|29460.
02:59:48|29460.07
02:59:48|29460.07
02:59:50|29460.95
02:59:51|29459.61
02:59:52|29460.01
02:59:53|29458.51
02:59:55|29459.39
02:59:55|29460.46
02:59:56|29460.26
02:59:58|29459.71
02:59:59|29459.49
03:00:00|29458.86
03:00:01|29453.65
03:00:01|29450.23
03:00:02|29450.26
03:00:04|29448.21
03:00:04|29448.31
03:00:06|29451.15
03:00:07|29450.66
03:00:07|29448.34
03:00:09|29445.64
03:00:10|29445.46
03:00:11|29445.48
03:00:12|29444.83
03:00:12|29445.48
03:00:14|29443.62
03:00:15|29443.15
03:00:15|29444.05
03:00:17|29443.04
03:00:18|29444.
03:00:19|29443.12
03:00:20|29442.98
03:00:21|29442.28
03:00:22|29443.73
03:00:22|29442.1
03:00:24|29443.49
03:00:25|29443.06
03:00:25|29444.
03:00:27|29445.6
03:00:27|29443.
03:00:28|29443.42
03:00:29|29444.06
03:00:31|29444.95
03:00:32|29444.53
03:00:32|29444.
03:00:34|29443.71
03:00:35|29443.78
03:00:36|29442.45
03:00:37|29443.44
03:00:38|29442.46
03:00:39|29443.55
03:00:40|29441.29
03:00:41|29444.09
03:00:42|29443.98
03:00:43|29442.05
03:00:44|29440.59
03:00:45|29440.28
03:00:46|29441.87
03:00:47|29437.34
03:00:48|29438.24
03:00:49|29438.34
03:00:50|29438.09
03:00:51|29437.12
03:00:53|29438.46
03:00:53|29441.15
03:00:54|29437.52
03:00:55|29436.24
03:00:56|29436.93
03:00:57|29435.94
03:00:58|29436.88
03:00:59|29436.75
03:01:00|29436.09
03:01:01|29435.78
03:01:02|29435.89
03:01:04|29434.92
03:01:04|29435.89
03:01:05|29436.4
03:01:06|29436.18
03:01:07|29433.29
03:01:09|29436.05
03:01:09|29435.61
03:01:10|29435.57
03:01:11|29435.99
03:01:12|29435.28
03:01:13|29435.86
03:01:14|29435.99
03:01:15|29435.93
03:01:16|29435.98
03:01:17|29435.58
03:01:18|29434.97
03:01:19|29436.36
03:01:20|29436.59
03:01:21|29436.78
03:01:22|29436.85
03:01:23|29435.18
03:01:24|29434.99
03:01:25|29435.98
03:01:26|29436.
03:01:27|29434.99
03:01:28|29435.53
03:01:29|29434.48
03:01:30|29436.
03:01:31|29435.92
03:01:32|29435.73
03:01:33|29434.9
03:01:34|29435.68
03:01:36|29436.09
03:01:37|29435.99
03:01:38|29435.8
03:01:39|29435.75
03:01:40|29435.62
03:01:42|29434.59
03:01:42|29434.41
03:01:43|29435.6
03:01:44|29435.87
03:01:45|29434.89
03:01:47|29434.86
03:01:47|29435.02
03:01:49|29434.94
03:01:49|29435.8
03:01:50|29434.77
03:01:52|29434.84
03:01:52|29434.96
03:01:54|29433.97
03:01:55|29433.29
03:01:55|29434.64
03:01:56|29434.11
03:01:58|29434.83
03:01:59|29434.84
03:02:00|29434.97
03:02:01|29434.87
03:02:01|29434.4
03:02:03|29435.43
03:02:03|29439.19
03:02:05|29437.92
03:02:06|29438.65
03:02:07|29438.77
03:02:08|29438.97
03:02:09|29437.96
03:02:10|29440.12
03:02:11|29439.46
03:02:12|29439.77
03:02:13|29440.77
03:02:14|29440.27
03:02:15|29440.38
03:02:16|29441.39
03:02:17|29441.39
03:02:18|29441.31
03:02:19|29439.4
03:02:20|29439.99
03:02:21|29439.1
03:02:22|29439.18
03:02:23|29439.
03:02:24|29439.03
03:02:25|29438.95
03:02:26|29438.05
03:02:27|29438.11
03:02:28|29439.38
03:02:29|29440.
03:02:30|29440.17
03:02:31|29439.21
03:02:32|29439.21
03:02:33|29440.98
03:02:34|29440.95
03:02:35|29440.93
03:02:36|29440.
03:02:37|29438.95
03:02:39|29440.25
03:02:39|29441.26
03:02:40|29440.
03:02:41|29440.99
03:02:43|29441.
03:02:43|29440.6
03:02:45|29440.6
03:02:46|29439.62
03:02:46|29439.62
03:02:48|29440.35
03:02:49|29439.86
03:02:50|29436.96
03:02:51|29438.63
03:02:51|29438.98
03:02:53|29438.63
03:02:53|29439.86
03:02:54|29438.77
03:02:55|29439.02
03:02:57|29438.76
03:02:57|29438.75
03:02:58|29439.2
03:02:59|29438.7
03:03:01|29438.7
03:03:02|29438.49
03:03:02|29440.32
03:03:04|29440.33
03:03:05|29438.92
03:03:05|29441.15
03:03:06|29440.38
03:03:08|29440.29
03:03:09|29440.08
03:03:09|29440.18
03:03:10|29440.18
03:03:12|29441.33
03:03:13|29441.
03:03:14|29440.
03:03:15|29440.77
03:03:15|29440.02
03:03:17|29440.02
03:03:18|29439.81
03:03:19|29439.13
03:03:20|29439.25
03:03:21|29438.98
03:03:22|29438.85
03:03:23|29438.84
03:03:24|29438.57
03:03:25|29438.48
03:03:25|29437.57
03:03:27|29437.57
03:03:28|29436.28
03:03:29|29436.23
03:03:29|29436.95
03:03:31|29436.28
03:03:32|29436.3
03:03:33|29438.28
03:03:34|29438.12
03:03:35|29438.91
03:03:36|29438.62
03:03:37|29436.15
03:03:39|29435.4
03:03:39|29435.
03:03:40|29435.68
03:03:41|29435.58
03:03:43|29438.49
03:03:43|29437.09
03:03:45|29436.67
03:03:45|29436.94
03:03:47|29436.9
03:03:48|29437.01
03:03:49|29437.01
03:03:49|29436.97
03:03:51|29441.61
03:03:52|29440.
03:03:53|29440.17
03:03:54|29438.5
03:03:54|29438.46
03:03:56|29438.98
03:03:56|29439.96
03:03:57|29439.74
03:03:59|29439.02
03:04:00|29438.98
03:04:00|29439.88
03:04:02|29440.4
03:04:02|29440.31
03:04:03|29438.45
03:04:04|29439.99
03:04:05|29440.79
03:04:07|29439.02
03:04:07|29438.58
03:04:08|29438.58
03:04:10|29438.53
03:04:11|29438.98
03:04:11|29439.38
03:04:13|29440.14
03:04:13|29439.57
03:04:15|29439.7
03:04:16|29439.71
03:04:17|29439.71
03:04:17|29438.97
03:04:18|29439.39
03:04:19|29439.81
03:04:20|29439.77
03:04:21|29439.76
03:04:22|29439.7
03:04:24|29440.31
03:04:24|29440.31
03:04:25|29439.62
03:04:27|29439.98
03:04:27|29440.78
03:04:29|29439.98
03:04:30|29439.97
03:04:31|29440.69
03:04:32|29439.91
03:04:33|29439.19
03:04:33|29440.
03:04:34|29440.02
03:04:36|29439.91
03:04:37|29441.
03:04:38|29439.63
03:04:39|29440.7
03:04:40|29441.
03:04:41|29441.33
03:04:42|29442.
03:04:43|29440.62
03:04:45|29441.48
03:04:45|29442.
03:04:46|29441.89
03:04:47|29441.48
03:04:48|29441.96
03:04:49|29441.42
03:04:51|29440.79
03:04:51|29440.28
03:04:52|29440.31
03:04:53|29440.49
03:04:54|29440.2
03:04:56|29442.25
03:04:57|29445.
03:04:58|29444.
03:04:58|29444.53
03:05:00|29444.64
03:05:01|29446.17
03:05:02|29445.27
03:05:03|29443.26
03:05:04|29443.97
03:05:05|29443.26
03:05:06|29443.26
03:05:07|29443.41
03:05:07|29442.92
03:05:08|29442.02
03:05:10|29442.03
03:05:11|29443.
03:05:12|29442.81
03:05:13|29443.19
03:05:14|29443.5
03:05:15|29443.5
03:05:15|29442.07
03:05:17|29443.15
03:05:18|29441.98
03:05:19|29443.52
03:05:20|29442.45
03:05:21|29443.34
03:05:22|29442.71
03:05:23|29442.84
03:05:23|29442.48
03:05:25|29442.48
03:05:25|29442.42
03:05:27|29442.42
03:05:28|29441.75
03:05:28|29442.21
03:05:30|29441.75
03:05:31|29442.05
03:05:32|29441.14
03:05:32|29443.59
03:05:33|29442.24
03:05:35|29442.34
03:05:36|29443.18
03:05:36|29443.17
03:05:37|29443.98
03:05:39|29443.03
03:05:40|29443.47
03:05:41|29442.86
03:05:42|29443.46
03:05:43|29443.59
03:05:44|29444.14
03:05:45|29445.02
03:05:46|29443.7
03:05:47|29443.7
03:05:48|29443.58
03:05:49|29443.25
03:05:50|29443.08
03:05:51|29443.51
03:05:52|29443.4
03:05:53|29443.94
03:05:54|29444.
03:05:56|29443.99
03:05:56|29443.07
03:05:58|29443.45
03:05:59|29444.52
03:06:00|29443.98
03:06:01|29443.47
03:06:02|29445.48
03:06:02|29444.38
03:06:03|29445.44
03:06:04|29444.97
03:06:05|29444.
03:06:06|29444.12
03:06:08|29445.46
03:06:08|29443.63
03:06:09|29443.52
03:06:10|29444.21
03:06:12|29442.94
03:06:12|29442.98
03:06:13|29443.04
03:06:15|29443.43
03:06:16|29443.43
03:06:17|29443.33
03:06:17|29443.17
03:06:18|29444.52
03:06:19|29444.68
03:06:21|29444.04
03:06:21|29444.54
03:06:23|29444.2
03:06:23|29443.48
03:06:25|29443.64
03:06:26|29443.03
03:06:26|29444.23
03:06:28|29443.31
03:06:28|29443.71
03:06:29|29444.53
03:06:30|29443.58
03:06:31|29443.99
03:06:33|29443.84
03:06:34|29443.
03:06:35|29443.
03:06:36|29443.04
03:06:37|29443.97
03:06:38|29443.22
03:06:38|29443.93
03:06:40|29443.6
03:06:41|29443.52
03:06:42|29442.44
03:06:44|29442.77
03:06:45|29442.79
03:06:46|29442.5
03:06:47|29442.67
03:06:48|29442.71
03:06:49|29441.7
03:06:51|29441.21
03:06:52|29437.98
03:06:53|29438.26
03:06:53|29438.15
03:06:55|29438.09
03:06:55|29438.11
03:06:57|29437.13
03:06:58|29438.67
03:06:59|29438.99
03:07:00|29438.39
03:07:01|29440.69
03:07:02|29440.24
03:07:03|29440.24
03:07:04|29439.45
03:07:05|29439.98
03:07:06|29439.96
03:07:07|29440.77
03:07:08|29439.74
03:07:09|29439.03
03:07:10|29439.98
03:07:11|29440.4
03:07:12|29439.
03:07:13|29439.52
03:07:14|29439.52
03:07:15|29439.96
03:07:16|29440.93
03:07:17|29440.98
03:07:18|29440.98
03:07:19|29441.2
03:07:20|29441.15
03:07:21|29440.61
03:07:22|29440.
03:07:23|29439.8
03:07:24|29439.73
03:07:25|29440.05
03:07:26|29440.17
03:07:27|29440.03
03:07:28|29441.
03:07:29|29440.37
03:07:30|29444.24
03:07:31|29444.
03:07:32|29442.99
03:07:33|29443.17
03:07:34|29443.17
03:07:35|29443.07
03:07:36|29443.06
03:07:37|29442.47
03:07:38|29442.47
03:07:39|29442.44
03:07:40|29442.71
03:07:42|29443.27
03:07:43|29442.41
03:07:44|29442.98
03:07:45|29443.7
03:07:45|29443.72
03:07:47|29443.33
03:07:48|29443.97
03:07:49|29442.97
03:07:50|29443.67
03:07:51|29443.18
03:07:52|29442.67
03:07:52|29442.76
03:07:54|29442.75
03:07:55|29442.77
03:07:56|29442.84
03:07:57|29442.97
03:07:57|29442.45
03:07:58|29443.06
03:08:00|29442.69
03:08:01|29442.31
03:08:02|29442.32
03:08:03|29442.13
03:08:04|29443.61
03:08:05|29443.61
03:08:06|29443.96
03:08:07|29443.96
03:08:07|29443.14
03:08:09|29443.14
03:08:10|29443.18
03:08:11|29443.42
03:08:12|29443.14
03:08:12|29442.99
03:08:14|29443.7
03:08:15|29443.64
03:08:16|29443.64
03:08:17|29443.19
03:08:17|29444.11
03:08:18|29443.23
03:08:19|29443.36
03:08:21|29443.21
03:08:22|29442.22
03:08:22|29443.03
03:08:24|29442.27
03:08:25|29442.36
03:08:25|29442.43
03:08:27|29443.01
03:08:28|29443.64
03:08:29|29444.29
03:08:31|29443.4
03:08:31|29443.3
03:08:32|29443.4
03:08:33|29443.1
03:08:34|29443.45
03:08:35|29443.36
03:08:36|29442.88
03:08:37|29442.98
03:08:38|29443.63
03:08:39|29442.59
03:08:40|29442.59
03:08:41|29442.42
03:08:43|29442.11
03:08:44|29442.16
03:08:45|29442.16
03:08:46|29443.41
03:08:47|29443.97
03:08:48|29444.
03:08:49|29444.53
03:08:50|29443.83
03:08:51|29444.4
03:08:52|29443.71
03:08:53|29443.42
03:08:54|29443.26
03:08:55|29443.04
03:08:56|29443.35
03:08:57|29443.35
03:08:58|29443.47
03:08:59|29443.98
03:09:00|29442.93
03:09:01|29441.63
03:09:02|29442.36
03:09:03|29442.13
03:09:04|29441.63
03:09:05|29440.4
03:09:06|29440.77
03:09:07|29440.41
03:09:08|29440.76
03:09:09|29440.03
03:09:10|29440.03
03:09:11|29440.13
03:09:12|29440.16
03:09:13|29440.35
03:09:14|29440.01
03:09:15|29440.92
03:09:16|29442.2
03:09:17|29441.34
03:09:18|29441.99
03:09:19|29442.11
03:09:20|29442.
03:09:21|29441.43
03:09:22|29442.
03:09:23|29441.
03:09:24|29441.01
03:09:25|29440.08
03:09:26|29440.67
03:09:27|29439.75
03:09:28|29441.24
03:09:29|29440.44
03:09:30|29440.61
03:09:31|29440.65
03:09:32|29440.94
03:09:33|29440.95
03:09:34|29441.34
03:09:35|29441.32
03:09:36|29441.8
03:09:37|29440.88
03:09:38|29441.32
03:09:39|29441.32
03:09:40|29442.
03:09:41|29440.9
03:09:42|29441.41
03:09:44|29441.98
03:09:44|29442.53
03:09:46|29443.11
03:09:47|29444.14
03:09:48|29444.
03:09:49|29444.08
03:09:50|29443.51
03:09:51|29443.62
03:09:51|29443.34
03:09:53|29443.2
03:09:53|29442.37
03:09:54|29443.42
03:09:56|29442.01
03:09:57|29442.89
03:09:57|29443.99
03:09:59|29442.86
03:10:00|29442.54
03:10:01|29444.43
03:10:02|29443.37
03:10:03|29443.43
03:10:04|29445.44
03:10:05|29444.7
03:10:06|29445.47
03:10:08|29445.59
03:10:08|29446.23
03:10:09|29445.07
03:10:10|29445.5
03:10:11|29443.88
03:10:13|29446.64
03:10:14|29445.83
03:10:14|29444.9
03:10:15|29444.27
03:10:17|29445.31
03:10:17|29443.86
03:10:19|29442.
03:10:20|29442.73
03:10:20|29443.06
03:10:22|29441.
03:10:22|29441.08
03:10:23|29442.44
03:10:25|29441.79
03:10:26|29441.92
03:10:26|29441.96
03:10:27|29442.15
03:10:28|29442.62
03:10:30|29442.63
03:10:31|29442.46
03:10:31|29442.32
03:10:32|29441.73
03:10:33|29441.4
03:10:34|29441.69
03:10:36|29444.07
03:10:37|29444.47
03:10:38|29443.82
03:10:39|29443.82
03:10:40|29443.42
03:10:40|29443.54
03:10:42|29444.98
03:10:42|29445.01
03:10:44|29443.95
03:10:45|29443.95
03:10:47|29444.77
03:10:47|29443.71
03:10:48|29443.87
03:10:49|29442.89
03:10:51|29443.62
03:10:52|29444.08
03:10:52|29442.54
03:10:53|29443.41
03:10:54|29443.29
03:10:56|29442.66
03:10:56|29444.97
03:10:58|29444.22
03:10:59|29444.22
03:11:00|29444.
03:11:01|29444.25
03:11:02|29443.69
03:11:03|29443.95
03:11:04|29443.17
03:11:05|29444.27
03:11:06|29443.14
03:11:07|29443.65
03:11:07|29444.
03:11:08|29444.66
03:11:10|29444.
03:11:10|29442.6
03:11:12|29443.55
03:11:12|29444.
03:11:14|29444.34
03:11:14|29444.15
03:11:16|29444.29
03:11:16|29444.9
03:11:18|29445.3
03:11:19|29445.73
03:11:19|29445.47
03:11:21|29445.27
03:11:22|29443.1
03:11:23|29442.57
03:11:24|29442.64
03:11:24|29444.63
03:11:25|29443.78
03:11:27|29443.97
03:11:27|29444.54
03:11:29|29443.55
03:11:30|29442.62
03:11:31|29444.
03:11:31|29443.68
03:11:33|29443.92
03:11:34|29442.7
03:11:35|29443.66
03:11:36|29443.42
03:11:36|29443.14
03:11:38|29443.06
03:11:39|29443.06
03:11:39|29443.1
03:11:40|29443.48
03:11:41|29442.43
03:11:43|29443.91
03:11:44|29444.27
03:11:44|29443.06
03:11:46|29442.92
03:11:48|29442.65
03:11:48|29443.43
03:11:50|29443.46
03:11:50|29443.45
03:11:51|29442.93
03:11:52|29443.72
03:11:53|29443.05
03:11:55|29442.92
03:11:56|29442.77
03:11:56|29442.77
03:11:58|29443.77
03:11:58|29443.98
03:12:00|29443.41
03:12:00|29442.84
03:12:02|29443.97
03:12:02|29443.39
03:12:03|29443.94
03:12:05|29443.95
03:12:05|29445.16
03:12:06|29443.63
03:12:07|29445.02
03:12:09|29444.55
03:12:10|29444.53
03:12:11|29443.71
03:12:12|29443.48
03:12:13|29443.45
03:12:14|29444.06
03:12:15|29444.52
03:12:16|29444.49
03:12:17|29444.31
03:12:18|29444.57
03:12:19|29445.43
03:12:20|29444.97
03:12:22|29445.76
03:12:22|29444.99
03:12:23|29444.84
03:12:24|29445.76
03:12:25|29445.02
03:12:26|29445.39
03:12:27|29445.12
03:12:28|29445.12
03:12:29|29444.22
03:12:30|29444.4
03:12:31|29444.47
03:12:32|29444.47
03:12:33|29444.13
03:12:34|29444.14
03:12:35|29443.88
03:12:36|29444.84
03:12:37|29444.02
03:12:38|29444.99
03:12:39|29444.15
03:12:40|29444.88
03:12:41|29444.88
03:12:42|29445.49
03:12:43|29444.1
03:12:44|29444.97
03:12:45|29445.66
03:12:47|29445.73
03:12:48|29444.4
03:12:50|29444.06
03:12:50|29444.06
03:12:51|29443.87
03:12:52|29444.79
03:12:53|29444.09
03:12:55|29445.75
03:12:55|29445.01
03:12:56|29444.11
03:12:57|29444.61
03:12:58|29444.61
03:13:00|29444.61
03:13:00|29446.68
03:13:01|29446.77
03:13:02|29446.06
03:13:03|29445.04
03:13:05|29444.58
03:13:05|29444.83
03:13:07|29443.11
03:13:08|29443.11
03:13:09|29443.09
03:13:10|29443.56
03:13:11|29442.07
03:13:12|29442.27
03:13:13|29442.27
03:13:14|29443.3
03:13:15|29443.24
03:13:16|29442.87
03:13:16|29443.21
03:13:17|29444.39
03:13:19|29444.06
03:13:19|29445.04
03:13:20|29444.99
03:13:22|29445.
03:13:22|29444.98
03:13:24|29444.12
03:13:24|29444.5
03:13:26|29444.21
03:13:27|29443.43
03:13:28|29443.02
03:13:29|29442.67
03:13:30|29442.35
03:13:31|29443.49
03:13:32|29442.33
03:13:33|29442.89
03:13:34|29444.67
03:13:35|29443.2
03:13:36|29443.5
03:13:37|29444.51
03:13:39|29443.7
03:13:39|29442.93
03:13:40|29443.94
03:13:41|29443.24
03:13:42|29443.24
03:13:43|29443.72
03:13:44|29445.49
03:13:45|29443.74
03:13:46|29445.73
03:13:48|29447.17
03:13:49|29445.86
03:13:50|29445.58
03:13:51|29445.85
03:13:51|29447.
03:13:52|29446.78
03:13:53|29446.69
03:13:54|29446.69
03:13:56|29445.58
03:13:56|29446.04
03:13:57|29446.6
03:13:59|29445.29
03:14:00|29443.71
03:14:00|29444.67
03:14:02|29444.52
03:14:03|29443.7
03:14:04|29444.03
03:14:05|29443.24
03:14:06|29443.28
03:14:07|29443.39
03:14:08|29443.98
03:14:09|29444.15
03:14:10|29443.79
03:14:11|29443.25
03:14:12|29443.14
03:14:13|29443.07
03:14:14|29443.66
03:14:15|29443.01
03:14:16|29443.03
03:14:17|29443.38
03:14:18|29443.03
03:14:19|29443.27
03:14:20|29443.07
03:14:21|29443.23
03:14:22|29442.97
03:14:23|29442.26
03:14:24|29443.45
03:14:25|29443.15
03:14:26|29443.41
03:14:27|29442.19
03:14:28|29443.59
03:14:29|29443.07
03:14:30|29443.12
03:14:31|29443.15
03:14:32|29442.88
03:14:33|29442.75
03:14:34|29442.89
03:14:35|29442.18
03:14:36|29441.15
03:14:37|29440.84
03:14:38|29441.94
03:14:39|29441.19
03:14:40|29442.22
03:14:41|29441.19
03:14:42|29444.62
03:14:43|29444.24
03:14:44|29445.82
03:14:45|29445.09
03:14:46|29445.62
03:14:47|29445.13
03:14:48|29445.38
03:14:49|29445.06
03:14:51|29444.76
03:14:52|29447.22
03:14:53|29447.53
03:14:54|29448.27
03:14:55|29449.11
03:14:56|29449.
03:14:58|29448.33
03:14:58|29448.36
03:15:00|29449.52
03:15:00|29449.19
03:15:02|29450.
03:15:03|29449.93
03:15:04|29449.33
03:15:05|29449.88
03:15:06|29449.76
03:15:07|29449.11
03:15:08|29450.18
03:15:09|29449.5
03:15:10|29450.23
03:15:11|29452.3
03:15:12|29452.63
03:15:13|29452.4
03:15:14|29451.77
03:15:15|29452.91
03:15:16|29452.13
03:15:17|29452.5
03:15:18|29450.87
03:15:19|29450.67
03:15:20|29451.72
03:15:21|29450.14
03:15:22|29450.15
03:15:23|29450.12
03:15:24|29449.65
03:15:25|29449.46
03:15:26|29448.28
03:15:27|29448.37
03:15:28|29449.45
03:15:29|29448.89
03:15:31|29449.13
03:15:31|29448.28
03:15:32|29447.1
03:15:33|29446.91
03:15:34|29446.71
03:15:36|29447.64
03:15:36|29446.97
03:15:37|29446.99
03:15:38|29447.45
03:15:39|29444.99
03:15:40|29445.05
03:15:41|29442.95
03:15:42|29442.83
03:15:43|29444.74
03:15:44|29444.75
03:15:45|29443.7
03:15:46|29442.71
03:15:47|29443.14
03:15:48|29443.14
03:15:50|29443.58
03:15:50|29443.51
03:15:52|29442.75
03:15:53|29442.75
03:15:54|29443.03
03:15:55|29443.08
03:15:56|29443.24
03:15:57|29443.88
03:15:58|29444.7
03:16:00|29444.16
03:16:00|29444.28
03:16:01|29443.99
03:16:02|29444.72
03:16:03|29443.47
03:16:05|29440.89
03:16:05|29441.13
03:16:07|29441.71
03:16:07|29441.79
03:16:09|29440.81
03:16:10|29441.1
03:16:10|29441.81
03:16:12|29441.88
03:16:13|29444.07
03:16:13|29443.81
03:16:15|29442.98
03:16:15|29442.72
03:16:17|29443.01
03:16:17|29443.18
03:16:19|29441.62
03:16:20|29441.72
03:16:21|29441.95
03:16:22|29441.56
03:16:23|29441.64
03:16:23|29441.62
03:16:25|29442.
03:16:26|29442.
03:16:27|29443.99
03:16:28|29442.56
03:16:29|29442.45
03:16:29|29442.07
03:16:31|29442.62
03:16:31|29442.98
03:16:32|29442.98
03:16:34|29442.14
03:16:34|29442.73
03:16:36|29442.36
03:16:37|29441.95
03:16:38|29442.13
03:16:38|29441.56
03:16:40|29441.16
03:16:40|29441.16
03:16:42|29442.73
03:16:43|29440.97
03:16:44|29440.95
03:16:45|29440.95
03:16:45|29440.94
03:16:47|29440.94
03:16:47|29440.23
03:16:49|29440.17
03:16:49|29439.69
03:16:51|29439.93
03:16:53|29440.55
03:16:54|29439.96
03:16:55|29438.94
03:16:56|29439.81
03:16:56|29439.82
03:16:57|29439.98
03:16:59|29440.13
03:17:00|29440.13
03:17:01|29440.73
03:17:02|29439.94
03:17:03|29441.11
03:17:03|29441.1
03:17:05|29441.66
03:17:05|29441.11
03:17:06|29441.93
03:17:07|29441.83
03:17:08|29442.98
03:17:09|29443.2
03:17:10|29441.74
03:17:11|29442.23
03:17:12|29442.88
03:17:14|29445.09
03:17:14|29445.1
03:17:16|29445.
03:17:16|29445.5
03:17:17|29445.04
03:17:19|29447.54
03:17:20|29447.48
03:17:21|29447.87
03:17:22|29446.83
03:17:23|29447.3
03:17:24|29447.13
03:17:25|29446.52
03:17:26|29446.73
03:17:27|29446.95
03:17:28|29447.59
03:17:29|29447.
03:17:30|29450.73
03:17:31|29450.58
03:17:33|29451.05
03:17:33|29450.33
03:17:34|29450.53
03:17:35|29450.13
03:17:36|29450.74
03:17:37|29448.6
03:17:38|29448.72
03:17:40|29449.42
03:17:40|29448.92
03:17:41|29448.49
03:17:43|29448.25
03:17:43|29448.38
03:17:44|29449.28
03:17:45|29448.74
03:17:46|29448.85
03:17:48|29449.19
03:17:48|29449.86
03:17:49|29450.19
03:17:51|29450.33
03:17:51|29450.5
03:17:53|29450.69
03:17:54|29450.79
03:17:55|29450.79
03:17:56|29450.16
03:17:57|29452.28
03:17:58|29452.
03:17:59|29451.53
03:18:01|29451.69
03:18:01|29453.01
03:18:02|29451.62
03:18:03|29451.19
03:18:04|29452.69
03:18:05|29451.29
03:18:06|29451.94
03:18:07|29451.95
03:18:08|29451.92
03:18:09|29449.48
03:18:10|29448.3
03:18:12|29449.4
03:18:12|29449.02
03:18:13|29450.59
03:18:14|29450.59
03:18:15|29449.05
03:18:16|29449.31
03:18:17|29449.11
03:18:18|29449.34
03:18:19|29449.59
03:18:20|29450.19
03:18:21|29450.52
03:18:22|29449.76
03:18:23|29449.58
03:18:24|29449.59
03:18:25|29449.59
03:18:27|29450.26
03:18:27|29450.02
03:18:28|29450.54
03:18:29|29449.96
03:18:30|29451.23
03:18:31|29450.46
03:18:33|29451.
03:18:33|29451.04
03:18:35|29452.52
03:18:35|29453.96
03:18:36|29453.32
03:18:37|29453.21
03:18:38|29453.26
03:18:40|29452.29
03:18:40|29452.89
03:18:41|29452.31
03:18:42|29452.49
03:18:44|29453.33
03:18:44|29453.93
03:18:46|29453.02
03:18:47|29453.81
03:18:47|29453.81
03:18:48|29452.59
03:18:49|29452.43
03:18:50|29452.55
03:18:51|29450.92
03:18:53|29451.11
03:18:55|29450.91
03:18:55|29448.79
03:18:56|29450.
03:18:57|29449.63
03:18:59|29450.98
03:19:00|29450.75
03:19:00|29450.43
03:19:02|29450.21
03:19:02|29450.47
03:19:04|29450.3
03:19:05|29451.11
03:19:06|29450.53
03:19:06|29450.28
03:19:08|29450.51
03:19:09|29450.46
03:19:10|29450.49
03:19:11|29450.5
03:19:12|29450.57
03:19:12|29450.16
03:19:14|29450.74
03:19:14|29451.
03:19:15|29451.3
03:19:17|29449.1
03:19:17|29448.51
03:19:19|29448.46
03:19:20|29449.25
03:19:21|29449.1
03:19:22|29448.51
03:19:23|29448.35
03:19:24|29447.49
03:19:25|29447.98
03:19:26|29447.89
03:19:27|29447.31
03:19:28|29447.98
03:19:29|29449.24
03:19:30|29448.68
03:19:31|29448.7
03:19:32|29448.61
03:19:33|29447.84
03:19:34|29447.98
03:19:35|29448.02
03:19:36|29448.81
03:19:37|29447.39
03:19:38|29449.15
03:19:39|29448.32
03:19:40|29449.24
03:19:41|29448.36
03:19:42|29448.9
03:19:43|29448.02
03:19:44|29449.2
03:19:45|29448.06
03:19:46|29449.18
03:19:47|29446.7
03:19:48|29446.4
03:19:49|29445.77
03:19:50|29446.
03:19:51|29446.01
03:19:52|29445.98
03:19:53|29445.11
03:19:55|29444.48
03:19:55|29445.
03:19:56|29445.02
03:19:58|29445.11
03:19:59|29444.23
03:20:00|29444.83
03:20:01|29443.93
03:20:03|29444.19
03:20:03|29443.43
03:20:04|29444.5
03:20:06|29444.99
03:20:07|29443.37
03:20:08|29444.34
03:20:09|29444.03
03:20:10|29444.75
03:20:11|29442.88
03:20:12|29443.5
03:20:13|29442.53
03:20:14|29443.38
03:20:15|29441.61
03:20:16|29443.
03:20:17|29442.79
03:20:18|29442.89
03:20:19|29443.34
03:20:20|29443.78
03:20:21|29443.31
03:20:22|29443.7
03:20:23|29443.1
03:20:24|29444.24
03:20:25|29443.02
03:20:26|29444.
03:20:27|29443.04
03:20:28|29443.95
03:20:29|29444.15
03:20:30|29444.97
03:20:31|29444.39
03:20:32|29444.2
03:20:33|29444.47
03:20:34|29445.44
03:20:35|29445.9
03:20:36|29444.71
03:20:38|29444.94
03:20:38|29443.78
03:20:39|29442.37
03:20:40|29441.75
03:20:41|29442.03
03:20:42|29442.88
03:20:43|29442.12
03:20:44|29442.79
03:20:45|29442.02
03:20:46|29442.54
03:20:47|29442.77
03:20:48|29442.77
03:20:49|29442.6
03:20:50|29443.57
03:20:51|29442.44
03:20:52|29444.41
03:20:53|29444.05
03:20:54|29444.04
03:20:55|29444.05
03:20:56|29444.55
03:20:57|29443.81
03:20:58|29443.77
03:20:59|29443.38
03:21:00|29444.74
03:21:01|29444.2
03:21:03|29444.01
03:21:03|29444.
03:21:05|29444.5
03:21:05|29443.51
03:21:06|29443.95
03:21:08|29442.91
03:21:08|29444.
03:21:10|29444.05
03:21:10|29443.56
03:21:12|29443.61
03:21:13|29443.61
03:21:14|29445.03
03:21:14|29443.
03:21:15|29442.91
03:21:17|29442.71
03:21:18|29442.96
03:21:19|29442.14
03:21:20|29443.06
03:21:21|29442.6
03:21:21|29442.6
03:21:23|29443.59
03:21:24|29443.95
03:21:25|29443.95
03:21:26|29443.35
03:21:27|29442.95
03:21:28|29442.99
03:21:28|29442.
03:21:30|29442.7
03:21:31|29442.1
03:21:32|29441.68
03:21:33|29441.68
03:21:34|29441.28
03:21:35|29441.28
03:21:36|29440.96
03:21:37|29441.76
03:21:38|29441.95
03:21:39|29441.45
03:21:40|29442.46
03:21:41|29440.85
03:21:42|29440.77
03:21:44|29440.75
03:21:44|29440.01
03:21:45|29440.44
03:21:46|29441.69
03:21:47|29441.69
03:21:49|29441.69
03:21:49|29440.53
03:21:50|29441.02
03:21:51|29441.03
03:21:52|29441.76
03:21:53|29438.92
03:21:54|29438.95
03:21:55|29438.48
03:21:56|29438.95
03:21:58|29438.95
03:21:59|29438.95
03:22:00|29440.
03:22:01|29439.97
03:22:02|29439.55
03:22:03|29439.5
03:22:04|29440.1
03:22:05|29440.1
03:22:06|29440.1
03:22:07|29440.1
03:22:08|29440.1
03:22:09|29439.99
03:22:10|29439.99
03:22:11|29438.46
03:22:12|29438.81
03:22:13|29438.63
03:22:14|29438.65
03:22:15|29438.63
03:22:16|29438.63
03:22:17|29438.63
03:22:18|29438.63
03:22:19|29438.63
03:22:20|29438.63
03:22:21|29438.05
03:22:22|29437.69
03:22:23|29438.5
03:22:24|29438.35
03:22:26|29438.16
03:22:26|29438.16
03:22:27|29437.41
03:22:28|29437.4
03:22:29|29437.46
03:22:31|29437.12
03:22:31|29439.23
03:22:32|29439.06
03:22:33|29439.25
03:22:34|29439.25
03:22:35|29439.47
03:22:37|29439.47
03:22:37|29438.84
03:22:38|29437.99
03:22:39|29438.71
03:22:40|29438.71
03:22:41|29435.57
03:22:42|29437.38
03:22:43|29436.67
03:22:44|29437.22
03:22:45|29437.22
03:22:47|29436.33
03:22:47|29435.5
03:22:48|29435.98
03:22:49|29436.37
03:22:50|29435.98
03:22:52|29436.
03:22:52|29436.
03:22:53|29437.47
03:22:54|29439.09
03:22:55|29440.27
03:22:56|29440.27
03:22:57|29439.16
03:22:59|29438.94
03:23:00|29439.21
03:23:01|29439.48
03:23:03|29439.94
03:23:04|29437.85
03:23:05|29438.75
03:23:06|29438.86
03:23:07|29439.41
03:23:08|29439.4
03:23:09|29439.29
03:23:10|29439.41
03:23:11|29439.29
03:23:12|29439.27
03:23:13|29437.95
03:23:14|29437.9
03:23:15|29437.38
03:23:16|29437.47
03:23:17|29437.47
03:23:18|29437.95
03:23:19|29436.03
03:23:20|29436.03
03:23:21|29437.77
03:23:22|29437.59
03:23:23|29437.38
03:23:24|29437.79
03:23:25|29437.82
03:23:26|29437.82
03:23:27|29437.57
03:23:28|29437.57
03:23:29|29437.57
03:23:30|29437.06
03:23:31|29440.65
03:23:32|29439.85
03:23:33|29439.
03:23:34|29439.84
03:23:35|29438.68
03:23:36|29437.72
03:23:37|29437.4
03:23:38|29437.34
03:23:39|29437.53
03:23:40|29437.53
03:23:41|29437.13
03:23:42|29437.13
03:23:43|29437.13
03:23:44|29437.57
03:23:45|29438.26
03:23:46|29438.31
03:23:47|29438.
03:23:48|29437.66
03:23:49|29437.5
03:23:50|29436.93
03:23:51|29437.34
03:23:52|29437.74
03:23:53|29437.73
03:23:54|29437.6
03:23:55|29437.6
03:23:56|29437.6
03:23:58|29437.
03:23:58|29437.41
03:24:00|29437.7
03:24:01|29438.03
03:24:02|29437.59
03:24:03|29436.88
03:24:04|29437.71
03:24:05|29438.
03:24:06|29437.71
03:24:07|29438.
03:24:08|29437.7
03:24:09|29437.7
03:24:10|29437.67
03:24:11|29438.21
03:24:12|29438.41
03:24:13|29437.42
03:24:15|29438.
03:24:15|29438.
03:24:17|29438.
03:24:17|29437.13
03:24:19|29437.49
03:24:20|29437.49
03:24:20|29437.7
03:24:22|29437.08
03:24:22|29437.
03:24:23|29438.06
03:24:24|29437.45
03:24:26|29438.13
03:24:26|29437.94
03:24:28|29437.81
03:24:29|29437.95
03:24:30|29437.95
03:24:30|29437.85
03:24:32|29437.1
03:24:32|29437.1
03:24:33|29437.
03:24:34|29436.46
03:24:36|29436.48
03:24:37|29436.31
03:24:37|29436.31
03:24:38|29436.23
03:24:39|29436.23
03:24:41|29436.23
03:24:41|29437.12
03:24:42|29436.33
03:24:43|29436.57
03:24:44|29436.98
03:24:45|29436.3
03:24:46|29437.41
03:24:47|29437.33
03:24:48|29436.51
03:24:49|29436.58
03:24:51|29437.59
03:24:52|29436.56
03:24:53|29437.37
03:24:54|29437.88
03:24:55|29437.35
03:24:56|29437.34
03:24:57|29436.98
03:24:58|29437.32
03:25:00|29436.59
03:25:00|29437.73
03:25:01|29437.71
03:25:02|29436.1
03:25:03|29438.03
03:25:04|29437.13
03:25:06|29437.94
03:25:07|29437.68
03:25:07|29438.07
03:25:09|29437.01
03:25:10|29437.52
03:25:11|29437.02
03:25:12|29437.95
03:25:13|29437.02
03:25:14|29437.01
03:25:14|29436.81
03:25:16|29436.51
03:25:16|29438.11
03:25:17|29437.44
03:25:19|29437.
03:25:20|29437.52
03:25:20|29438.37
03:25:22|29437.58
03:25:22|29437.59
03:25:24|29437.33
03:25:24|29437.4
03:25:25|29437.66
03:25:27|29437.05
03:25:27|29437.05
03:25:28|29437.03
03:25:30|29437.09
03:25:31|29437.06
03:25:32|29437.06
03:25:33|29437.1
03:25:34|29437.1
03:25:35|29437.56
03:25:36|29436.68
03:25:37|29436.68
03:25:38|29436.68
03:25:39|29437.09
03:25:40|29436.97
03:25:41|29436.97
03:25:42|29437.71
03:25:43|29437.71
03:25:44|29437.71
03:25:45|29437.7
03:25:46|29438.45
03:25:47|29437.12
03:25:48|29437.12
03:25:49|29437.77
03:25:50|29437.2
03:25:51|29437.9
03:25:52|29436.71
03:25:53|29438.44
03:25:54|29438.01
03:25:55|29438.01
03:25:56|29438.22
03:25:57|29437.9
03:25:58|29437.83
03:26:00|29437.83
03:26:00|29437.83
03:26:02|29437.83
03:26:03|29440.63
03:26:03|29439.42
03:26:05|29440.
03:26:06|29440.
03:26:07|29439.28
03:26:08|29440.
03:26:10|29440.
03:26:10|29439.57
03:26:11|29439.46
03:26:12|29440.07
03:26:13|29440.46
03:26:14|29439.92
03:26:15|29440.02
03:26:16|29440.74
03:26:17|29440.24
03:26:18|29440.24
03:26:19|29440.11
03:26:20|29439.48
03:26:21|29439.48
03:26:22|29440.08
03:26:23|29438.45
03:26:24|29440.28
03:26:25|29440.28
03:26:26|29441.53
03:26:27|29440.72
03:26:28|29440.66
03:26:29|29441.27
03:26:30|29441.52
03:26:31|29441.47
03:26:32|29439.87
03:26:34|29440.96
03:26:34|29440.2
03:26:35|29440.6
03:26:36|29441.65
03:26:37|29438.75
03:26:38|29438.79
03:26:39|29438.79
03:26:40|29438.53
03:26:41|29438.
03:26:42|29437.98
03:26:43|29437.39
03:26:45|29438.03
03:26:45|29438.96
03:26:46|29439.25
03:26:47|29438.47
03:26:49|29439.35
03:26:49|29439.34
03:26:51|29439.34
03:26:51|29438.47
03:26:52|29439.17
03:26:53|29439.17
03:26:54|29439.84
03:26:56|29438.88
03:26:57|29438.69
03:26:58|29440.65
03:26:58|29439.88
03:26:59|29439.88
03:27:00|29439.88
03:27:02|29439.72
03:27:03|29440.51
03:27:04|29440.51
03:27:06|29440.02
03:27:06|29440.02
03:27:08|29440.
03:27:08|29440.05
03:27:09|29440.02
03:27:10|29439.66
03:27:11|29439.56
03:27:12|29439.35
03:27:13|29440.29
03:27:14|29439.91
03:27:15|29439.82
03:27:16|29438.99
03:27:17|29438.8
03:27:18|29438.8
03:27:19|29438.84
03:27:20|29439.08
03:27:21|29438.75
03:27:22|29439.13
03:27:24|29440.
03:27:24|29439.56
03:27:25|29439.56
03:27:26|29440.29
03:27:27|29439.19
03:27:28|29439.07
03:27:30|29438.85
03:27:30|29439.45
03:27:32|29439.11
03:27:32|29439.11
03:27:33|29438.28
03:27:35|29439.34
03:27:35|29438.63
03:27:36|29439.36
03:27:37|29439.21
03:27:39|29440.
03:27:39|29439.83
03:27:41|29439.95
03:27:41|29439.4
03:27:42|29439.47
03:27:43|29438.95
03:27:44|29440.8
03:27:46|29440.27
03:27:47|29439.38
03:27:47|29439.54
03:27:49|29438.69
03:27:49|29438.77
03:27:51|29438.82
03:27:51|29438.7
03:27:53|29439.29
03:27:53|29439.52
03:27:55|29439.6
03:27:55|29438.95
03:27:56|29439.35
03:27:57|29439.69
03:27:59|29439.59
03:27:59|29439.27
03:28:00|29439.58
03:28:02|29438.97
03:28:03|29439.57
03:28:04|29439.32
03:28:05|29440.95
03:28:07|29440.
03:28:08|29440.
03:28:08|29440.
03:28:10|29440.43
03:28:10|29440.43
03:28:11|29440.41
03:28:13|29441.11
03:28:13|29440.47
03:28:14|29440.47
03:28:16|29440.83
03:28:17|29440.83
03:28:18|29440.71
03:28:19|29440.71
03:28:20|29440.71
03:28:21|29440.61
03:28:21|29440.6
03:28:23|29440.57
03:28:23|29440.57
03:28:24|29440.57
03:28:26|29440.57
03:28:27|29440.
03:28:27|29440.62
03:28:29|29440.7
03:28:29|29440.7
03:28:31|29440.95
03:28:32|29440.95
03:28:33|29440.95
03:28:34|29440.64
03:28:34|29441.3
03:28:35|29440.93
03:28:37|29440.51
03:28:37|29440.97
03:28:39|29440.45
03:28:40|29440.41
03:28:41|29441.
03:28:42|29441.
03:28:43|29440.
03:28:44|29440.49
03:28:45|29440.49
03:28:46|29440.48
03:28:47|29440.53
03:28:48|29440.53
03:28:49|29440.02
03:28:50|29440.48
03:28:51|29440.48
03:28:52|29439.97
03:28:53|29439.98
03:28:54|29440.6
03:28:55|29440.95
03:28:56|29440.7
03:28:57|29440.7
03:28:58|29440.54
03:28:59|29440.87
03:29:00|29440.7
03:29:01|29440.92
03:29:02|29441.07
03:29:04|29440.86
03:29:05|29440.86
03:29:06|29440.1
03:29:07|29440.95
03:29:08|29440.89
03:29:09|29440.86
03:29:10|29440.01
03:29:10|29439.87
03:29:11|29439.66
03:29:13|29439.64
03:29:14|29440.29
03:29:15|29440.12
03:29:16|29440.33
03:29:17|29439.46
03:29:17|29440.22
03:29:19|29439.41
03:29:19|29440.33
03:29:21|29439.36
03:29:22|29439.24
03:29:23|29439.25
03:29:23|29439.25
03:29:25|29439.37
03:29:25|29438.09
03:29:27|29438.34
03:29:28|29438.97
03:29:29|29438.97
03:29:30|29438.38
03:29:31|29438.18
03:29:32|29437.67
03:29:33|29438.
03:29:34|29438.
03:29:34|29438.
03:29:36|29438.
03:29:36|29438.
03:29:38|29438.
03:29:39|29437.28
03:29:40|29438.04
03:29:41|29438.04
03:29:42|29438.4
03:29:43|29438.21
03:29:44|29438.21
03:29:45|29438.77
03:29:46|29437.27
03:29:47|29437.25
03:29:48|29437.71
03:29:49|29438.58
03:29:50|29437.98
03:29:51|29437.98
03:29:52|29438.4
03:29:53|29438.4
03:29:54|29438.09
03:29:55|29438.09
03:29:56|29438.06
03:29:57|29438.71
03:29:58|29438.71
03:29:59|29438.71
03:30:00|29438.71
03:30:01|29439.
03:30:02|29439.44
03:30:03|29439.48
03:30:05|29439.13
03:30:05|29438.72
03:30:06|29438.7
03:30:07|29439.23
03:30:08|29438.95
03:30:09|29439.38
03:30:10|29440.33
03:30:11|29439.01
03:30:12|29439.01
03:30:13|29439.01
03:30:15|29439.44
03:30:15|29439.44
03:30:17|29439.44
03:30:17|29439.44
03:30:18|29439.44
03:30:20|29440.13
03:30:21|29439.94
03:30:21|29439.48
03:30:22|29439.45
03:30:23|29439.45
03:30:24|29440.91
03:30:26|29440.68
03:30:26|29440.68
03:30:27|29440.1
03:30:29|29440.03
03:30:29|29441.54
03:30:31|29440.91
03:30:32|29441.25
03:30:33|29441.22
03:30:33|29441.48
03:30:35|29441.2
03:30:36|29441.2
03:30:36|29441.64
03:30:37|29442.96
03:30:39|29441.95
03:30:39|29442.6
03:30:40|29441.84
03:30:41|29441.84
03:30:43|29442.22
03:30:43|29442.9
03:30:44|29442.6
03:30:45|29443.22
03:30:46|29443.22
03:30:47|29442.34
03:30:48|29443.34
03:30:49|29442.44
03:30:50|29442.96
03:30:51|29442.56
03:30:52|29442.66
03:30:53|29441.27
03:30:55|29441.27
03:30:55|29442.02
03:30:56|29443.78
03:30:57|29442.61
03:30:58|29443.05
03:30:59|29442.97
03:31:00|29441.36
03:31:02|29442.38
03:31:03|29444.33
03:31:03|29444.01
03:31:05|29444.15
03:31:07|29444.37
03:31:08|29444.03
03:31:09|29444.03
03:31:09|29444.84
03:31:10|29444.02
03:31:12|29444.01
03:31:13|29444.39
03:31:14|29444.57
03:31:15|29444.57
03:31:16|29444.87
03:31:17|29444.91
03:31:18|29445.05
03:31:19|29443.49
03:31:20|29444.85
03:31:21|29444.84
03:31:22|29444.85
03:31:23|29444.85
03:31:24|29444.44
03:31:25|29444.
03:31:26|29445.71
03:31:27|29445.08
03:31:29|29445.41
03:31:29|29444.
03:31:30|29442.7
03:31:31|29442.74
03:31:32|29442.74
03:31:33|29443.55
03:31:34|29443.98
03:31:35|29443.46
03:31:36|29443.78
03:31:37|29443.37
03:31:38|29443.37
03:31:39|29443.48
03:31:40|29443.9
03:31:41|29443.71
03:31:42|29442.59
03:31:43|29442.91
03:31:44|29442.92
03:31:45|29442.91
03:31:46|29442.91
03:31:47|29443.72
03:31:48|29443.72
03:31:49|29443.03
03:31:50|29443.03
03:31:51|29443.57
03:31:52|29443.77
03:31:53|29444.69
03:31:54|29444.
03:31:55|29444.
03:31:56|29444.
03:31:57|29444.02
03:31:58|29446.
03:31:59|29445.59
03:32:00|29444.
03:32:01|29444.44
03:32:02|29444.45
03:32:03|29444.18
03:32:04|29445.53
03:32:06|29445.
03:32:06|29445.49
03:32:07|29445.02
03:32:08|29444.91
03:32:10|29444.98
03:32:11|29444.4
03:32:12|29444.32
03:32:13|29444.32
03:32:14|29444.34
03:32:16|29444.4
03:32:17|29444.02
03:32:17|29444.04
03:32:18|29443.73
03:32:19|29443.
03:32:20|29444.01
03:32:22|29443.8
03:32:22|29443.78
03:32:23|29443.73
03:32:24|29444.42
03:32:25|29443.91
03:32:26|29444.5
03:32:28|29445.1
03:32:28|29445.07
03:32:29|29445.36
03:32:31|29444.93
03:32:31|29445.23
03:32:32|29445.49
03:32:33|29445.04
03:32:34|29444.24
03:32:36|29445.04
03:32:37|29444.2
03:32:38|29443.91
03:32:39|29445.38
03:32:40|29445.03
03:32:40|29445.74
03:32:41|29444.65
03:32:42|29443.75
03:32:43|29444.28
03:32:45|29443.59
03:32:46|29444.3
03:32:47|29443.13
03:32:48|29443.96
03:32:48|29444.04
03:32:49|29444.01
03:32:51|29441.28
03:32:52|29441.24
03:32:52|29441.28
03:32:53|29441.96
03:32:54|29442.94
03:32:55|29442.3
03:32:57|29442.63
03:32:58|29442.63
03:32:59|29442.63
03:33:00|29442.01
03:33:01|29441.7
03:33:03|29442.31
03:33:03|29441.92
03:33:04|29441.92
03:33:05|29444.36
03:33:07|29442.19
03:33:08|29443.25
03:33:09|29442.68
03:33:11|29443.04
03:33:11|29443.56
03:33:12|29443.02
03:33:14|29442.97
03:33:15|29443.39
03:33:15|29442.57
03:33:17|29442.61
03:33:18|29442.98
03:33:19|29442.98
03:33:20|29443.41
03:33:20|29443.41
03:33:22|29442.91
03:33:23|29442.91
03:33:24|29442.53
03:33:25|29442.53
03:33:26|29442.23
03:33:27|29442.23
03:33:28|29442.87
03:33:29|29442.89
03:33:29|29442.02
03:33:31|29442.87
03:33:32|29442.53
03:33:33|29443.44
03:33:34|29443.62
03:33:34|29442.21
03:33:35|29442.23
03:33:37|29443.26
03:33:38|29442.51
03:33:39|29442.5
03:33:40|29442.5
03:33:40|29442.68
03:33:42|29442.69
03:33:43|29442.69
03:33:43|29442.49
03:33:44|29441.91
03:33:46|29442.83
03:33:46|29442.18
03:33:48|29442.18
03:33:49|29442.18
03:33:50|29442.18
03:33:50|29442.54
03:33:52|29442.21
03:33:52|29442.21
03:33:54|29442.21
03:33:55|29442.57
03:33:56|29442.57
03:33:57|29443.92
03:33:58|29443.01
03:33:59|29443.
03:33:59|29442.57
03:34:01|29442.15
03:34:01|29442.08
03:34:02|29441.54
03:34:03|29442.02
03:34:05|29442.44
03:34:06|29442.4
03:34:07|29442.16
03:34:08|29442.73
03:34:10|29442.23
03:34:10|29443.21
03:34:12|29443.32
03:34:13|29443.32
03:34:14|29442.32
03:34:15|29443.34
03:34:16|29444.
03:34:16|29443.02
03:34:18|29445.
03:34:18|29445.
03:34:19|29445.06
03:34:20|29444.37
03:34:22|29444.88
03:34:23|29443.72
03:34:23|29443.61
03:34:25|29443.47
03:34:26|29444.27
03:34:27|29444.02
03:34:28|29443.24
03:34:29|29443.6
03:34:30|29443.28
03:34:31|29443.93
03:34:32|29444.15
03:34:32|29443.46
03:34:34|29444.22
03:34:35|29443.25
03:34:36|29443.41
03:34:36|29443.08
03:34:38|29443.02
03:34:39|29443.03
03:34:40|29443.02
03:34:41|29443.85
03:34:42|29444.24
03:34:43|29444.24
03:34:44|29444.26
03:34:45|29444.26
03:34:46|29443.73
03:34:47|29444.43
03:34:48|29443.45
03:34:49|29443.99
03:34:50|29443.74
03:34:51|29443.73
03:34:52|29443.47
03:34:54|29443.97
03:34:54|29444.3
03:34:55|29444.33
03:34:56|29444.26
03:34:57|29444.53
03:34:59|29444.82
03:34:59|29444.98
03:35:00|29445.31
03:35:01|29445.43
03:35:03|29445.09
03:35:04|29444.78
03:35:04|29445.04
03:35:05|29444.37
03:35:06|29445.03
03:35:08|29445.05
03:35:09|29444.63
03:35:10|29445.17
03:35:11|29444.44
03:35:12|29444.44
03:35:13|29444.76
03:35:14|29445.14
03:35:15|29444.45
03:35:16|29443.63
03:35:17|29443.37
03:35:19|29443.37
03:35:20|29444.02
03:35:21|29444.02
03:35:22|29444.71
03:35:23|29444.31
03:35:24|29444.71
03:35:25|29443.62
03:35:26|29444.82
03:35:27|29444.6
03:35:28|29444.13
03:35:29|29444.13
03:35:30|29444.13
03:35:31|29444.31
03:35:32|29445.84
03:35:33|29444.91
03:35:34|29444.64
03:35:35|29444.24
03:35:37|29444.04
03:35:37|29445.07
03:35:38|29443.75
03:35:39|29442.48
03:35:40|29443.6
03:35:41|29443.79
03:35:42|29443.94
03:35:43|29443.19
03:35:44|29443.9
03:35:45|29444.
03:35:46|29444.01
03:35:47|29444.03
03:35:48|29444.03
03:35:50|29444.02
03:35:50|29444.02
03:35:51|29444.05
03:35:52|29444.04
03:35:53|29444.72
03:35:54|29444.72
03:35:55|29444.21
03:35:56|29444.21
03:35:57|29444.62
03:35:58|29444.43
03:35:59|29444.24
03:36:00|29445.09
03:36:01|29444.79
03:36:02|29445.41
03:36:03|29448.47
03:36:04|29449.35
03:36:05|29449.06
03:36:06|29448.99
03:36:07|29449.17
03:36:08|29451.14
03:36:10|29451.19
03:36:11|29450.76
03:36:11|29449.27
03:36:13|29450.46
03:36:14|29451.2
03:36:15|29450.52
03:36:16|29453.01
03:36:17|29451.77
03:36:18|29452.08
03:36:19|29452.64
03:36:20|29451.82
03:36:22|29453.88
03:36:22|29453.58
03:36:23|29452.37
03:36:24|29452.37
03:36:25|29453.47
03:36:26|29454.
03:36:27|29454.2
03:36:28|29454.58
03:36:29|29452.13
03:36:30|29453.96
03:36:31|29454.6
03:36:32|29454.24
03:36:33|29454.41
03:36:34|29454.41
03:36:35|29454.45
03:36:36|29454.8
03:36:37|29454.01
03:36:38|29454.01
03:36:39|29454.04
03:36:40|29454.19
03:36:41|29454.15
03:36:42|29453.63
03:36:43|29453.47
03:36:44|29454.17
03:36:45|29453.8
03:36:46|29453.59
03:36:47|29455.19
03:36:48|29456.82
03:36:49|29456.12
03:36:50|29457.43
03:36:51|29455.37
03:36:52|29455.84
03:36:53|29454.99
03:36:54|29455.29
03:36:56|29456.23
03:36:57|29454.45
03:36:57|29456.23
03:36:58|29456.08
03:36:59|29456.04
03:37:00|29456.
03:37:02|29456.
03:37:03|29456.53
03:37:03|29457.
03:37:04|29456.45
03:37:05|29456.45
03:37:06|29457.
03:37:07|29456.57
03:37:08|29457.6
03:37:09|29457.43
03:37:11|29457.62
03:37:12|29457.62
03:37:13|29458.
03:37:15|29457.7
03:37:15|29456.82
03:37:17|29457.7
03:37:17|29457.09
03:37:18|29456.68
03:37:19|29456.54
03:37:21|29456.6
03:37:21|29457.22
03:37:23|29457.22
03:37:24|29456.7
03:37:25|29456.51
03:37:25|29457.29
03:37:27|29456.52
03:37:27|29457.12
03:37:29|29457.02
03:37:30|29456.34
03:37:31|29457.05
03:37:32|29457.51
03:37:32|29458.38
03:37:34|29457.52
03:37:34|29457.62
03:37:36|29458.84
03:37:36|29458.39
03:37:38|29457.98
03:37:39|29458.04
03:37:40|29457.83
03:37:41|29457.74
03:37:42|29458.96
03:37:42|29457.88
03:37:44|29458.43
03:37:44|29458.21
03:37:46|29458.13
03:37:46|29457.21
03:37:47|29456.54
03:37:48|29456.82
03:37:50|29456.54
03:37:50|29456.36
03:37:52|29456.16
03:37:53|29456.55
03:37:54|29457.05
03:37:55|29458.13
03:37:56|29457.06
03:37:57|29457.06
03:37:58|29457.1
03:37:58|29456.73
03:37:59|29456.67
03:38:00|29456.79
03:38:02|29456.78
03:38:03|29456.8
03:38:04|29456.98
03:38:05|29457.83
03:38:06|29458.6
03:38:07|29457.37
03:38:08|29458.
03:38:09|29457.92
03:38:10|29459.1
03:38:11|29459.35
03:38:12|29459.97
03:38:13|29459.42
03:38:14|29460.17
03:38:15|29459.43
03:38:16|29460.15
03:38:17|29461.61
03:38:19|29460.
03:38:19|29461.25
03:38:20|29461.65
03:38:21|29459.99
03:38:22|29460.19
03:38:23|29460.14
03:38:24|29461.02
03:38:25|29460.04
03:38:26|29460.18
03:38:27|29460.22
03:38:28|29461.17
03:38:30|29460.66
03:38:30|29460.69
03:38:31|29461.16
03:38:32|29461.07
03:38:33|29461.11
03:38:34|29461.11
03:38:35|29461.27
03:38:36|29462.21
03:38:37|29461.77
03:38:38|29461.91
03:38:39|29461.15
03:38:41|29461.8
03:38:41|29461.44
03:38:42|29461.44
03:38:43|29461.91
03:38:44|29461.62
03:38:46|29461.93
03:38:46|29461.26
03:38:47|29461.98
03:38:48|29461.98
03:38:49|29461.19
03:38:50|29461.27
03:38:51|29461.07
03:38:52|29462.37
03:38:53|29462.49
03:38:54|29462.96
03:38:55|29462.11
03:38:56|29462.
03:38:57|29462.05
03:38:58|29462.54
03:38:59|29462.66
03:39:00|29462.79
03:39:01|29462.34
03:39:02|29462.96
03:39:03|29462.3
03:39:04|29462.76
03:39:05|29463.
03:39:06|29463.11
03:39:07|29462.44
03:39:08|29464.52
03:39:09|29464.78
03:39:10|29463.02
03:39:11|29462.43
03:39:13|29463.38
03:39:14|29465.42
03:39:15|29466.
03:39:16|29464.3
03:39:17|29465.14
03:39:18|29465.02
03:39:19|29467.27
03:39:20|29467.08
03:39:22|29466.82
03:39:22|29467.74
03:39:23|29466.36
03:39:24|29465.18
03:39:25|29465.65
03:39:26|29465.55
03:39:27|29464.71
03:39:28|29465.43
03:39:29|29464.98
03:39:31|29465.73
03:39:32|29465.17
03:39:32|29465.17
03:39:34|29465.26
03:39:35|29466.21
03:39:36|29465.78
03:39:36|29465.78
03:39:37|29464.85
03:39:38|29465.11
03:39:40|29465.94
03:39:41|29465.94
03:39:41|29465.25
03:39:42|29465.67
03:39:44|29466.42
03:39:46|29466.7
03:39:46|29467.1
03:39:47|29466.33
03:39:48|29465.72
03:39:49|29466.35
03:39:50|29466.19
03:39:51|29466.07
03:39:52|29466.39
03:39:53|29465.89
03:39:54|29465.86
03:39:55|29465.32
03:39:56|29465.32
03:39:57|29465.52
03:39:58|29465.92
03:39:59|29465.59
03:40:01|29466.22
03:40:02|29466.51
03:40:02|29466.
03:40:03|29469.
03:40:04|29468.53
03:40:05|29468.57
03:40:06|29468.97
03:40:07|29468.16
03:40:08|29469.5
03:40:09|29471.13
03:40:10|29470.29
03:40:11|29470.97
03:40:12|29471.
03:40:15|29471.39
03:40:15|29471.23
03:40:17|29471.37
03:40:18|29471.37
03:40:19|29470.41
03:40:20|29471.
03:40:21|29470.59
03:40:22|29470.86
03:40:23|29470.69
03:40:23|29471.
03:40:25|29470.77
03:40:26|29471.32
03:40:26|29471.51
03:40:27|29469.35
03:40:29|29469.
03:40:29|29467.34
03:40:30|29466.34
03:40:31|29465.85
03:40:32|29466.5
03:40:33|29467.56
03:40:35|29467.97
03:40:35|29467.06
03:40:36|29467.96
03:40:37|29467.28
03:40:38|29466.66
03:40:40|29467.85
03:40:41|29467.11
03:40:42|29466.87
03:40:43|29466.87
03:40:44|29469.
03:40:44|29469.4
03:40:46|29469.85
03:40:47|29469.91
03:40:48|29469.72
03:40:49|29470.
03:40:50|29469.07
03:40:51|29469.73
03:40:52|29469.81
03:40:52|29469.89
03:40:53|29469.51
03:40:55|29470.83
03:40:56|29469.03
03:40:57|29469.75
03:40:58|29469.1
03:40:59|29469.27
03:41:00|29470.26
03:41:01|29471.52
03:41:02|29469.59
03:41:03|29467.06
03:41:04|29467.4
03:41:05|29469.47
03:41:06|29468.65
03:41:07|29468.69
03:41:08|29468.
03:41:09|29468.03
03:41:10|29468.04
03:41:11|29469.01
03:41:12|29468.23
03:41:13|29469.05
03:41:14|29469.28
03:41:15|29469.89
03:41:16|29469.17
03:41:18|29469.19
03:41:19|29469.18
03:41:19|29468.59
03:41:21|29468.92
03:41:22|29469.
03:41:23|29469.98
03:41:24|29469.98
03:41:25|29468.59
03:41:26|29468.9
03:41:27|29469.02
03:41:28|29467.94
03:41:29|29467.46
03:41:30|29468.28
03:41:31|29468.56
03:41:32|29468.58
03:41:33|29468.24
03:41:34|29467.86
03:41:36|29467.43
03:41:36|29467.64
03:41:37|29467.38
03:41:38|29468.42
03:41:39|29468.06
03:41:41|29468.01
03:41:41|29467.51
03:41:42|29467.85
03:41:43|29467.75
03:41:44|29468.97
03:41:46|29468.78
03:41:46|29468.66
03:41:47|29468.46
03:41:48|29468.46
03:41:49|29468.16
03:41:51|29467.85
03:41:51|29467.55
03:41:52|29468.46
03:41:53|29468.12
03:41:54|29468.87
03:41:56|29467.96
03:41:57|29467.51
03:41:58|29468.1
03:41:59|29468.49
03:42:00|29467.75
03:42:01|29468.82
03:42:02|29468.18
03:42:03|29468.53
03:42:04|29468.53
03:42:05|29468.53
03:42:06|29468.53
03:42:07|29468.81
03:42:08|29468.5
03:42:09|29468.75
03:42:10|29468.94
03:42:11|29468.
03:42:12|29468.97
03:42:13|29467.78
03:42:14|29468.27
03:42:15|29468.57
03:42:16|29468.65
03:42:17|29469.15
03:42:19|29468.69
03:42:19|29468.18
03:42:20|29469.33
03:42:21|29467.97
03:42:22|29468.77
03:42:24|29468.89
03:42:25|29467.32
03:42:25|29467.64
03:42:27|29467.62
03:42:28|29467.62
03:42:28|29466.6
03:42:29|29467.18
03:42:31|29468.53
03:42:31|29467.33
03:42:32|29467.94
03:42:34|29467.36
03:42:34|29467.74
03:42:36|29467.48
03:42:36|29467.65
03:42:37|29467.76
03:42:39|29467.57
03:42:39|29468.14
03:42:41|29467.23
03:42:41|29467.12
03:42:43|29467.79
03:42:44|29467.13
03:42:45|29467.66
03:42:46|29467.66
03:42:47|29467.1
03:42:47|29467.14
03:42:49|29466.66
03:42:50|29466.98
03:42:51|29467.02
03:42:52|29466.16
03:42:53|29465.61
03:42:54|29464.63
03:42:55|29466.15
03:42:56|29466.86
03:42:57|29466.86
03:42:58|29462.
03:42:59|29459.84
03:43:00|29460.64
03:43:01|29460.48
03:43:02|29460.28
03:43:03|29459.82
03:43:04|29459.85
03:43:05|29460.86
03:43:06|29459.65
03:43:07|29459.52
03:43:08|29460.14
03:43:09|29460.76
03:43:10|29459.77
03:43:11|29459.
03:43:12|29459.19
03:43:13|29459.94
03:43:14|29460.13
03:43:15|29460.
03:43:16|29460.
03:43:17|29459.98
03:43:19|29459.69
03:43:19|29459.96
03:43:20|29460.57
03:43:21|29460.05
03:43:23|29459.33
03:43:24|29459.33
03:43:25|29458.5
03:43:25|29459.47
03:43:27|29458.48
03:43:28|29459.54
03:43:30|29459.84
03:43:30|29458.45
03:43:32|29459.53
03:43:32|29457.8
03:43:33|29457.97
03:43:35|29456.33
03:43:35|29458.42
03:43:36|29457.26
03:43:37|29457.99
03:43:39|29459.6
03:43:39|29458.01
03:43:41|29458.16
03:43:41|29457.12
03:43:43|29458.
03:43:44|29458.
03:43:44|29457.98
03:43:45|29457.41
03:43:46|29457.41
03:43:48|29458.59
03:43:48|29458.39
03:43:49|29456.59
03:43:50|29457.06
03:43:52|29456.6
03:43:53|29456.76
03:43:53|29457.47
03:43:54|29457.47
03:43:55|29457.53
03:43:57|29456.51
03:43:58|29456.07
03:43:58|29456.79
03:44:00|29456.01
03:44:01|29457.13
03:44:02|29456.81
03:44:02|29456.81
03:44:04|29457.26
03:44:04|29457.66
03:44:05|29457.75
03:44:06|29457.75
03:44:07|29457.21
03:44:08|29457.19
03:44:09|29457.53
03:44:10|29458.48
03:44:12|29458.62
03:44:13|29457.84
03:44:13|29457.43
03:44:15|29457.87
03:44:15|29457.96
03:44:16|29457.55
03:44:18|29458.18
03:44:19|29458.18
03:44:20|29458.53
03:44:21|29458.29
03:44:22|29458.
03:44:23|29458.
03:44:24|29457.03
03:44:25|29457.32
03:44:26|29457.02
03:44:27|29456.02
03:44:28|29455.62
03:44:29|29455.62
03:44:30|29455.62
03:44:31|29457.
03:44:32|29457.44
03:44:33|29456.48
03:44:34|29455.29
03:44:35|29455.57
03:44:36|29455.16
03:44:37|29455.
03:44:38|29455.62
03:44:39|29454.98
03:44:40|29455.33
03:44:41|29455.25
03:44:42|29455.43
03:44:43|29455.43
03:44:45|29455.89
03:44:45|29456.31
03:44:46|29457.18
03:44:47|29456.07
03:44:48|29456.07
03:44:49|29456.71
03:44:50|29455.75
03:44:51|29456.51
03:44:52|29455.99
03:44:53|29456.6
03:44:54|29454.56
03:44:55|29456.11
03:44:56|29454.47
03:44:57|29454.46
03:44:58|29454.23
03:44:59|29454.
03:45:00|29458.
03:45:01|29457.01
03:45:03|29457.52
03:45:03|29456.71
03:45:04|29457.57
03:45:05|29458.
03:45:06|29456.78
03:45:07|29457.
03:45:08|29455.01
03:45:09|29454.05
03:45:10|29454.41
03:45:11|29455.
03:45:12|29454.64
03:45:13|29455.26
03:45:14|29455.79
03:45:15|29455.84
03:45:16|29455.06
03:45:17|29455.07
03:45:19|29455.55
03:45:20|29455.2
03:45:21|29455.61
03:45:22|29455.42
03:45:23|29455.14
03:45:24|29454.85
03:45:25|29454.69
03:45:26|29454.89
03:45:27|29455.06
03:45:28|29455.91
03:45:29|29455.95
03:45:30|29454.48
03:45:31|29455.58
03:45:32|29455.01
03:45:33|29454.31
03:45:34|29454.
03:45:36|29454.
03:45:36|29455.
03:45:37|29454.39
03:45:38|29456.01
03:45:39|29455.32
03:45:41|29455.05
03:45:42|29455.28
03:45:43|29455.34
03:45:44|29455.32
03:45:45|29455.28
03:45:46|29455.28
03:45:47|29455.27
03:45:48|29454.97
03:45:49|29456.36
03:45:50|29456.75
03:45:52|29456.04
03:45:52|29456.46
03:45:53|29456.08
03:45:54|29456.15
03:45:55|29455.19
03:45:56|29455.02
03:45:58|29454.99
03:45:58|29455.71
03:45:59|29455.85
03:46:00|29455.84
03:46:01|29455.63
03:46:03|29455.42
03:46:03|29455.67
03:46:04|29455.39
03:46:05|29456.75
03:46:06|29455.39
03:46:08|29455.85
03:46:08|29455.8
03:46:09|29455.79
03:46:10|29455.99
03:46:11|29455.71
03:46:12|29455.74
03:46:13|29455.21
03:46:14|29455.01
03:46:15|29455.68
03:46:16|29455.84
03:46:17|29455.88
03:46:18|29455.89
03:46:20|29455.24
03:46:21|29456.5
03:46:22|29456.47
03:46:23|29456.46
03:46:24|29456.13
03:46:26|29456.16
03:46:26|29456.87
03:46:27|29456.52
03:46:28|29456.51
03:46:29|29456.65
03:46:30|29457.57
03:46:31|29456.36
03:46:32|29456.35
03:46:33|29456.69
03:46:34|29454.57
03:46:35|29455.6
03:46:37|29455.09
03:46:37|29455.32
03:46:38|29455.02
03:46:39|29455.25
03:46:41|29454.86
03:46:41|29455.18
03:46:43|29455.39
03:46:43|29454.98
03:46:44|29454.6
03:46:45|29455.31
03:46:46|29454.93
03:46:48|29455.41
03:46:49|29455.68
03:46:49|29455.73
03:46:50|29455.72
03:46:52|29455.05
03:46:52|29455.52
03:46:54|29454.53
03:46:55|29454.62
03:46:56|29455.56
03:46:57|29456.04
03:46:58|29455.63
03:46:59|29455.63
03:46:59|29456.75
03:47:00|29455.64
03:47:02|29455.54
03:47:03|29454.84
03:47:04|29454.61
03:47:05|29454.36
03:47:06|29455.
03:47:07|29454.94
03:47:08|29454.7
03:47:09|29455.13
03:47:10|29455.44
03:47:11|29455.22
03:47:12|29455.
03:47:13|29455.
03:47:14|29455.
03:47:15|29455.3
03:47:16|29455.63
03:47:17|29455.26
03:47:18|29455.26
03:47:19|29455.41
03:47:20|29455.63
03:47:21|29454.86
03:47:22|29454.86
03:47:24|29455.24
03:47:24|29455.39
03:47:26|29455.39
03:47:27|29455.28
03:47:27|29455.
03:47:29|29455.4
03:47:29|29455.39
03:47:30|29454.64
03:47:32|29455.19
03:47:33|29455.19
03:47:35|29455.62
03:47:35|29455.31
03:47:36|29455.64
03:47:37|29455.64
03:47:38|29456.
03:47:39|29455.65
03:47:40|29455.65
03:47:41|29457.29
03:47:42|29456.81
03:47:44|29456.83
03:47:44|29456.81
03:47:45|29456.81
03:47:46|29457.02
03:47:47|29456.61
03:47:48|29457.58
03:47:49|29457.03
03:47:50|29457.02
03:47:51|29457.12
03:47:52|29456.84
03:47:53|29457.
03:47:54|29457.01
03:47:56|29457.
03:47:56|29458.62
03:47:57|29458.03
03:47:58|29456.39
03:48:00|29456.48
03:48:00|29457.15
03:48:01|29457.
03:48:02|29456.56
03:48:04|29456.59
03:48:04|29456.11
03:48:05|29456.36
03:48:07|29456.4
03:48:08|29456.46
03:48:09|29456.46
03:48:09|29456.46
03:48:10|29456.8
03:48:12|29456.
03:48:12|29456.43
03:48:14|29456.
03:48:14|29456.91
03:48:15|29456.63
03:48:17|29457.22
03:48:18|29456.26
03:48:19|29456.26
03:48:19|29456.31
03:48:20|29456.59
03:48:22|29456.51
03:48:23|29456.51
03:48:24|29457.64
03:48:25|29458.01
03:48:27|29457.71
03:48:28|29456.85
03:48:29|29456.85
03:48:30|29457.67
03:48:31|29456.73
03:48:31|29457.18
03:48:32|29457.71
03:48:33|29457.2
03:48:35|29457.2
03:48:35|29456.04
03:48:37|29456.39
03:48:38|29456.39
03:48:39|29456.84
03:48:40|29457.25
03:48:41|29457.47
03:48:42|29457.52
03:48:43|29456.31
03:48:45|29456.87
03:48:45|29457.62
03:48:46|29457.54
03:48:47|29457.54
03:48:48|29457.28
03:48:50|29457.37
03:48:50|29457.41
03:48:51|29457.03
03:48:52|29456.8
03:48:53|29456.9
03:48:54|29456.92
03:48:56|29456.92
03:48:56|29456.6
03:48:57|29457.14
03:48:58|29457.14
03:48:59|29457.14
03:49:00|29457.6
03:49:01|29457.6
03:49:02|29457.6
03:49:03|29457.98
03:49:04|29456.63
03:49:05|29457.52
03:49:06|29457.52
03:49:07|29456.53
03:49:08|29456.79
03:49:09|29457.12
03:49:10|29457.11
03:49:11|29456.82
03:49:12|29457.46
03:49:13|29457.91
03:49:14|29456.03
03:49:15|29456.03
03:49:16|29457.79
03:49:18|29457.79
03:49:19|29457.48
03:49:19|29457.48
03:49:20|29457.36
03:49:22|29456.75
03:49:23|29456.98
03:49:25|29456.98
03:49:25|29457.81
03:49:26|29457.88
03:49:27|29458.
03:49:28|29456.73
03:49:29|29456.73
03:49:30|29457.41
03:49:31|29456.67
03:49:32|29457.71
03:49:34|29457.22
03:49:34|29456.54
03:49:36|29456.91
03:49:36|29456.94
03:49:38|29456.86
03:49:39|29457.55
03:49:40|29456.04
03:49:41|29457.12
03:49:42|29456.87
03:49:43|29456.73
03:49:44|29456.94
03:49:45|29456.94
03:49:46|29456.94
03:49:47|29456.94
03:49:48|29457.
03:49:49|29456.93
03:49:50|29456.93
03:49:50|29456.76
03:49:52|29456.17
03:49:53|29457.72
03:49:54|29456.9
03:49:55|29456.91
03:49:56|29456.53
03:49:57|29456.53
03:49:58|29457.23
03:49:59|29457.23
03:50:00|29457.23
03:50:01|29457.81
03:50:02|29456.9
03:50:03|29456.13
03:50:04|29455.82
03:50:05|29456.29
03:50:06|29456.65
03:50:07|29456.49
03:50:08|29457.
03:50:09|29456.66
03:50:10|29456.15
03:50:11|29456.93
03:50:12|29456.08
03:50:13|29457.
03:50:14|29457.03
03:50:15|29457.49
03:50:16|29457.41
03:50:17|29457.22
03:50:18|29457.22
03:50:19|29457.25
03:50:20|29457.57
03:50:21|29457.03
03:50:22|29457.04
03:50:24|29457.04
03:50:25|29457.04
03:50:26|29457.04
03:50:27|29457.31
03:50:27|29457.05
03:50:28|29457.57
03:50:29|29457.9
03:50:31|29457.62
03:50:32|29457.55
03:50:33|29456.82
03:50:34|29457.78
03:50:35|29457.78
03:50:36|29457.2
03:50:37|29457.8
03:50:38|29456.71
03:50:39|29456.71
03:50:40|29456.08
03:50:40|29456.98
03:50:41|29457.17
03:50:42|29456.71
03:50:43|29457.05
03:50:45|29457.03
03:50:46|29456.93
03:50:47|29457.26
03:50:47|29457.
03:50:49|29457.76
03:50:49|29457.76
03:50:50|29457.25
03:50:51|29456.91
03:50:52|29457.06
03:50:53|29457.06
03:50:55|29457.06
03:50:56|29457.3
03:50:57|29457.38
03:50:58|29455.45
03:50:59|29456.
03:51:00|29456.58
03:51:01|29456.75
03:51:02|29457.49
03:51:03|29456.77
03:51:04|29456.77
03:51:05|29457.02
03:51:06|29457.35
03:51:07|29456.75
03:51:08|29457.24
03:51:09|29456.36
03:51:11|29456.76
03:51:11|29457.26
03:51:12|29457.26
03:51:13|29457.53
03:51:14|29457.96
03:51:15|29457.96
03:51:17|29457.11
03:51:18|29457.
03:51:19|29456.42
03:51:20|29456.42
03:51:20|29456.62
03:51:22|29456.8
03:51:22|29456.02
03:51:24|29456.68
03:51:25|29457.
03:51:26|29456.17
03:51:27|29456.98
03:51:28|29456.74
03:51:29|29456.74
03:51:30|29457.
03:51:31|29457.23
03:51:32|29456.63
03:51:33|29456.63
03:51:34|29457.53
03:51:35|29457.09
03:51:36|29457.09
03:51:37|29457.09
03:51:38|29457.09
03:51:39|29457.38
03:51:40|29456.75
03:51:41|29457.1
03:51:42|29456.69
03:51:43|29457.06
03:51:44|29456.7
03:51:45|29456.7
03:51:46|29457.22
03:51:47|29457.
03:51:48|29457.28
03:51:49|29457.8
03:51:50|29457.23
03:51:51|29457.03
03:51:52|29457.38
03:51:53|29456.94
03:51:54|29457.41
03:51:55|29457.41
03:51:56|29457.41
03:51:57|29456.82
03:51:58|29456.83
03:51:59|29456.83
03:52:00|29456.83
03:52:01|29457.42
03:52:02|29457.42
03:52:03|29457.45
03:52:04|29456.86
03:52:05|29456.77
03:52:06|29457.24
03:52:07|29456.78
03:52:08|29457.15
03:52:09|29457.44
03:52:10|29457.44
03:52:11|29458.75
03:52:12|29458.11
03:52:13|29458.34
03:52:14|29458.
03:52:15|29458.02
03:52:16|29457.99
03:52:17|29458.
03:52:18|29457.53
03:52:19|29458.03
03:52:20|29457.99
03:52:21|29457.43
03:52:22|29457.72
03:52:23|29457.47
03:52:24|29457.47
03:52:25|29457.47
03:52:27|29457.47
03:52:28|29457.47
03:52:29|29457.47
03:52:30|29457.84
03:52:31|29457.25
03:52:32|29457.2
03:52:33|29456.83
03:52:34|29456.72
03:52:35|29455.68
03:52:36|29457.7
03:52:37|29456.87
03:52:38|29456.47
03:52:39|29456.83
03:52:40|29457.03
03:52:41|29457.03
03:52:42|29457.75
03:52:43|29456.05
03:52:44|29456.69
03:52:45|29457.15
03:52:46|29457.
03:52:47|29457.
03:52:49|29457.07
03:52:49|29457.53
03:52:50|29457.32
03:52:51|29457.16
03:52:52|29457.18
03:52:54|29457.3
03:52:55|29457.46
03:52:55|29457.46
03:52:56|29457.23
03:52:57|29457.77
03:52:58|29456.32
03:52:59|29456.71
03:53:01|29456.84
03:53:01|29458.19
03:53:02|29457.22
03:53:03|29457.11
03:53:04|29457.11
03:53:06|29457.12
03:53:07|29457.12
03:53:07|29457.12
03:53:09|29457.02
03:53:09|29456.73
03:53:11|29456.79
03:53:11|29456.83
03:53:13|29456.95
03:53:14|29456.01
03:53:15|29456.69
03:53:16|29455.97
03:53:17|29455.97
03:53:17|29456.86
03:53:18|29456.06
03:53:20|29456.6
03:53:21|29456.33
03:53:22|29456.77
03:53:23|29456.05
03:53:24|29456.69
03:53:24|29456.04
03:53:26|29456.41
03:53:27|29456.47
03:53:28|29456.84
03:53:30|29456.82
03:53:31|29456.71
03:53:32|29456.71
03:53:33|29456.13
03:53:34|29455.12
03:53:35|29456.29
03:53:36|29455.84
03:53:37|29455.84
03:53:38|29455.84
03:53:39|29454.74
03:53:40|29454.02
03:53:41|29454.29
03:53:42|29454.52
03:53:43|29454.49
03:53:44|29454.22
03:53:45|29454.54
03:53:46|29454.54
03:53:47|29454.54
03:53:48|29454.27
03:53:49|29454.25
03:53:50|29454.48
03:53:51|29454.46
03:53:52|29454.33
03:53:53|29453.02
03:53:54|29453.67
03:53:55|29453.82
03:53:56|29453.9
03:53:57|29453.57
03:53:58|29453.9
03:53:59|29453.37
03:54:00|29453.81
03:54:01|29454.39
03:54:02|29455.06
03:54:03|29454.32
03:54:04|29454.9
03:54:05|29454.78
03:54:06|29454.35
03:54:07|29454.97
03:54:08|29454.47
03:54:09|29455.28
03:54:10|29454.99
03:54:11|29454.44
03:54:12|29455.16
03:54:13|29455.2
03:54:14|29455.2
03:54:15|29454.42
03:54:16|29455.11
03:54:17|29455.11
03:54:18|29455.11
03:54:19|29455.16
03:54:20|29454.7
03:54:21|29454.27
03:54:22|29454.93
03:54:23|29454.93
03:54:24|29454.93
03:54:25|29454.91
03:54:26|29455.25
03:54:28|29454.
03:54:29|29454.2
03:54:30|29454.2
03:54:31|29453.66
03:54:32|29453.66
03:54:33|29453.07
03:54:34|29451.47
03:54:35|29452.14
03:54:36|29451.36
03:54:37|29450.63
03:54:38|29451.53
03:54:39|29451.98
03:54:40|29451.36
03:54:41|29451.57
03:54:42|29450.91
03:54:43|29451.78
03:54:44|29451.78
03:54:45|29451.36
03:54:46|29451.36
03:54:47|29451.36
03:54:48|29451.85
03:54:49|29452.
03:54:50|29451.42
03:54:51|29451.54
03:54:52|29451.77
03:54:53|29452.04
03:54:54|29451.43
03:54:55|29451.43
03:54:56|29451.6
03:54:57|29451.61
03:54:58|29451.36
03:54:59|29451.8
03:55:00|29451.98
03:55:01|29452.04
03:55:02|29451.46
03:55:03|29452.45
03:55:04|29451.59
03:55:05|29451.22
03:55:06|29451.6
03:55:07|29450.91
03:55:08|29451.29
03:55:09|29451.3
03:55:10|29450.78
03:55:11|29451.01
03:55:12|29452.23
03:55:14|29450.92
03:55:14|29450.21
03:55:16|29447.7
03:55:17|29448.16
03:55:17|29447.06
03:55:19|29446.47
03:55:19|29447.48
03:55:20|29446.
03:55:21|29445.68
03:55:23|29445.34
03:55:23|29445.
03:55:25|29444.55
03:55:26|29444.93
03:55:26|29443.43
03:55:28|29444.17
03:55:28|29444.08
03:55:30|29442.22
03:55:30|29443.96
03:55:32|29443.7
03:55:33|29442.7
03:55:33|29442.12
03:55:35|29438.79
03:55:35|29438.88
03:55:37|29438.59
03:55:38|29439.48
03:55:39|29440.97
03:55:40|29438.55
03:55:41|29439.27
03:55:42|29439.64
03:55:42|29438.47
03:55:43|29439.48
03:55:44|29439.85
03:55:46|29439.08
03:55:46|29439.08
03:55:47|29439.08
03:55:49|29439.8
03:55:50|29438.84
03:55:51|29437.6
03:55:51|29437.61
03:55:52|29437.
03:55:53|29437.63
03:55:55|29437.99
03:55:55|29438.
03:55:57|29436.49
03:55:57|29437.02
03:55:58|29436.83
03:56:00|29436.58
03:56:00|29434.53
03:56:01|29435.49
03:56:03|29435.48
03:56:04|29436.
03:56:04|29434.83
03:56:05|29435.99
03:56:07|29435.84
03:56:08|29435.06
03:56:08|29434.72
03:56:10|29434.26
03:56:11|29434.46
03:56:12|29434.15
03:56:12|29434.98
03:56:14|29434.02
03:56:14|29434.69
03:56:16|29435.56
03:56:16|29435.55
03:56:18|29435.51
03:56:19|29435.36
03:56:20|29434.32
03:56:21|29434.3
03:56:22|29435.33
03:56:23|29435.33
03:56:24|29434.16
03:56:25|29434.15
03:56:26|29432.96
03:56:27|29434.1
03:56:28|29433.81
03:56:29|29432.14
03:56:31|29432.98
03:56:32|29432.58
03:56:32|29433.05
03:56:33|29434.
03:56:34|29433.62
03:56:36|29433.
03:56:37|29432.89
03:56:38|29432.89
03:56:38|29432.63
03:56:39|29433.73
03:56:40|29432.52
03:56:41|29432.13
03:56:43|29432.82
03:56:44|29432.76
03:56:44|29432.44
03:56:46|29432.63
03:56:47|29433.52
03:56:48|29432.11
03:56:48|29431.27
03:56:50|29431.76
03:56:51|29432.44
03:56:52|29431.69
03:56:53|29430.
03:56:54|29430.
03:56:55|29429.32
03:56:56|29429.09
03:56:56|29429.98
03:56:58|29429.97
03:56:59|29429.03
03:57:00|29429.87
03:57:00|29429.31
03:57:02|29429.02
03:57:02|29429.93
03:57:03|29429.06
03:57:04|29430.32
03:57:05|29432.18
03:57:07|29430.62
03:57:08|29429.6
03:57:09|29430.46
03:57:10|29430.21
03:57:11|29430.84
03:57:12|29430.2
03:57:13|29430.61
03:57:14|29430.91
03:57:14|29430.84
03:57:16|29430.83
03:57:17|29430.87
03:57:17|29430.79
03:57:19|29430.8
03:57:20|29430.8
03:57:21|29430.16
03:57:21|29430.55
03:57:22|29430.55
03:57:24|29431.17
03:57:24|29430.63
03:57:26|29430.19
03:57:26|29430.76
03:57:28|29430.76
03:57:30|29429.99
03:57:31|29430.02
03:57:32|29430.19
03:57:33|29430.55
03:57:34|29429.86
03:57:35|29429.79
03:57:36|29429.79
03:57:37|29430.46
03:57:38|29429.52
03:57:39|29430.14
03:57:40|29430.19
03:57:41|29428.26
03:57:42|29429.18
03:57:43|29429.18
03:57:44|29429.18
03:57:45|29429.08
03:57:46|29429.56
03:57:47|29428.51
03:57:48|29429.33
03:57:49|29429.33
03:57:50|29429.2
03:57:51|29429.28
03:57:52|29428.66
03:57:53|29429.77
03:57:54|29428.7
03:57:55|29429.15
03:57:56|29428.04
03:57:57|29428.9
03:57:58|29428.37
03:57:59|29429.11
03:58:00|29428.96
03:58:01|29428.98
03:58:02|29429.17
03:58:03|29428.94
03:58:04|29429.03
03:58:06|29428.46
03:58:07|29429.57
03:58:08|29430.44
03:58:08|29429.67
03:58:09|29428.93
03:58:10|29429.86
03:58:11|29429.45
03:58:12|29429.87
03:58:13|29429.9
03:58:14|29429.92
03:58:15|29429.8
03:58:17|29429.63
03:58:17|29429.
03:58:18|29428.26
03:58:19|29427.47
03:58:21|29427.63
03:58:22|29428.04
03:58:22|29428.
03:58:24|29426.
03:58:24|29427.
03:58:25|29426.61
03:58:26|29426.98
03:58:27|29426.69
03:58:29|29425.55
03:58:29|29426.91
03:58:30|29426.11
03:58:32|29426.33
03:58:33|29426.39
03:58:34|29426.4
03:58:36|29426.95
03:58:36|29425.51
03:58:37|29425.97
03:58:38|29426.01
03:58:39|29426.
03:58:40|29426.
03:58:41|29426.97
03:58:42|29426.74
03:58:43|29426.64
03:58:44|29426.78
03:58:45|29426.51
03:58:46|29426.6
03:58:47|29428.38
03:58:48|29427.34
03:58:49|29426.19
03:58:50|29426.61
03:58:51|29426.
03:58:52|29426.
03:58:53|29426.
03:58:54|29425.71
03:58:55|29426.03
03:58:56|29426.03
03:58:57|29426.
03:58:58|29426.37
03:58:59|29426.
03:59:00|29426.33
03:59:02|29425.13
03:59:03|29425.92
03:59:04|29425.85
03:59:05|29425.75
03:59:06|29425.61
03:59:06|29425.71
03:59:08|29424.89
03:59:10|29424.72
03:59:11|29424.83
03:59:12|29424.92
03:59:13|29424.92
03:59:14|29425.33
03:59:15|29424.88
03:59:16|29425.08
03:59:17|29425.08
03:59:18|29424.99
03:59:19|29424.99
03:59:20|29424.99
03:59:21|29425.28
03:59:22|29424.
03:59:23|29424.85
03:59:24|29424.55
03:59:25|29424.55
03:59:26|29424.2
03:59:27|29426.01
03:59:28|29425.19
03:59:29|29425.15
03:59:31|29425.61
03:59:31|29426.48
03:59:33|29426.04
03:59:33|29425.84
03:59:35|29426.6
03:59:36|29426.63
03:59:37|29425.87
03:59:38|29425.93
03:59:39|29425.21
03:59:40|29425.21
03:59:42|29425.41
03:59:42|29424.8
03:59:43|29424.58
03:59:44|29424.58
03:59:46|29423.71
03:59:47|29423.98
03:59:48|29425.05
03:59:49|29423.89
03:59:50|29424.21
03:59:51|29424.17
03:59:52|29423.03
03:59:52|29424.5
03:59:54|29423.34
03:59:55|29424.27
03:59:56|29424.28
03:59:57|29424.28
03:59:57|29424.28
03:59:59|29424.28
04:00:00|29424.28
04:00:01|29425.45
04:00:02|29424.32
04:00:03|29425.
04:00:04|29424.97
04:00:05|29424.57
04:00:06|29425.63
04:00:07|29425.52
04:00:08|29424.02
04:00:09|29425.39
04:00:10|29425.
04:00:11|29425.37
04:00:12|29425.07
04:00:13|29425.41
04:00:13|29425.26
04:00:15|29425.26
04:00:16|29425.03
04:00:16|29427.73
04:00:17|29427.32
04:00:18|29428.85
04:00:20|29427.74
04:00:21|29428.
04:00:21|29426.77
04:00:22|29427.85
04:00:23|29427.95
04:00:25|29426.
04:00:26|29426.09
04:00:27|29427.42
04:00:28|29427.52
04:00:29|29426.88
04:00:30|29426.97
04:00:31|29427.38
04:00:31|29427.98
04:00:33|29427.04
04:00:35|29429.19
04:00:35|29429.2
04:00:36|29429.7
04:00:38|29429.05
04:00:39|29429.49
04:00:40|29430.1
04:00:41|29428.6
04:00:42|29429.2
04:00:43|29428.69
04:00:44|29428.71
04:00:45|29429.19
04:00:46|29428.76
04:00:47|29428.77
04:00:48|29428.33
04:00:49|29429.57
04:00:50|29428.18
04:00:51|29429.54
04:00:52|29429.49
04:00:53|29429.47
04:00:54|29428.01
04:00:55|29426.63
04:00:56|29427.26
04:00:57|29424.87
04:00:58|29426.65
04:00:59|29426.01
04:01:00|29426.03
04:01:01|29427.98
04:01:02|29427.77
04:01:03|29427.98
04:01:04|29428.
04:01:05|29427.34
04:01:06|29427.25
04:01:07|29426.76
04:01:08|29426.84
04:01:09|29426.61
04:01:10|29426.86
04:01:11|29426.76
04:01:12|29426.67
04:01:13|29426.86
04:01:14|29426.95
04:01:15|29426.75
04:01:16|29426.65
04:01:17|29426.65
04:01:18|29426.69
04:01:19|29425.81
04:01:20|29426.11
04:01:21|29426.21
04:01:22|29426.5
04:01:24|29426.4
04:01:24|29426.01
04:01:25|29426.49
04:01:26|29426.25
04:01:27|29426.
04:01:28|29426.
04:01:29|29426.57
04:01:30|29425.68
04:01:31|29425.85
04:01:32|29425.6
04:01:33|29425.92
04:01:34|29425.71
04:01:35|29426.3
04:01:36|29426.3
04:01:38|29425.99
04:01:38|29426.6
04:01:40|29426.05
04:01:41|29426.09
04:01:42|29426.68
04:01:43|29426.66
04:01:44|29426.19
04:01:45|29426.19
04:01:46|29426.09
04:01:47|29425.62
04:01:48|29425.7
04:01:49|29425.98
04:01:50|29426.35
04:01:51|29425.98
04:01:52|29425.65
04:01:54|29425.87
04:01:54|29425.87
04:01:55|29425.83
04:01:56|29425.62
04:01:57|29425.71
04:01:58|29425.71
04:01:59|29425.37
04:02:00|29425.52
04:02:01|29426.39
04:02:02|29426.6
04:02:03|29426.34
04:02:05|29425.85
04:02:05|29426.34
04:02:06|29426.27
04:02:07|29426.27
04:02:08|29426.01
04:02:09|29426.
04:02:10|29425.28
04:02:11|29425.39
04:02:12|29425.48
04:02:13|29426.52
04:02:14|29426.2
04:02:15|29426.2
04:02:16|29426.06
04:02:17|29426.03
04:02:18|29426.22
04:02:19|29426.51
04:02:20|29426.
04:02:21|29426.38
04:02:22|29426.15
04:02:23|29426.66
04:02:24|29426.66
04:02:25|29425.65
04:02:26|29426.22
04:02:27|29426.06
04:02:28|29426.33
04:02:29|29426.89
04:02:30|29426.87
04:02:31|29426.5
04:02:32|29426.67
04:02:33|29430.89
04:02:34|29428.64
04:02:36|29431.54
04:02:37|29431.65
04:02:38|29430.4
04:02:39|29431.86
04:02:40|29431.64
04:02:41|29432.32
04:02:43|29431.73
04:02:43|29431.95
04:02:44|29431.21
04:02:45|29431.12
04:02:47|29431.82
04:02:47|29431.23
04:02:48|29431.23
04:02:50|29431.23
04:02:50|29430.92
04:02:51|29431.66
04:02:53|29431.46
04:02:54|29431.41
04:02:55|29431.41
04:02:56|29430.99
04:02:57|29430.3
04:02:58|29430.04
04:02:59|29430.41
04:03:00|29430.42
04:03:01|29429.9
04:03:02|29430.55
04:03:03|29431.11
04:03:04|29432.31
04:03:05|29430.01
04:03:06|29431.15
04:03:07|29431.69
04:03:08|29431.69
04:03:09|29432.08
04:03:11|29430.
04:03:11|29430.18
04:03:12|29430.98
04:03:13|29431.37
04:03:14|29430.8
04:03:15|29431.59
04:03:16|29430.48
04:03:17|29430.48
04:03:18|29431.35
04:03:19|29430.78
04:03:20|29430.99
04:03:21|29431.6
04:03:22|29431.6
04:03:23|29430.85
04:03:24|29430.87
04:03:25|29430.87
04:03:26|29430.87
04:03:27|29431.13
04:03:28|29431.33
04:03:29|29431.34
04:03:30|29431.09
04:03:31|29432.
04:03:32|29432.
04:03:33|29432.67
04:03:34|29433.69
04:03:35|29432.91
04:03:36|29432.66
04:03:38|29432.47
04:03:39|29432.29
04:03:40|29432.01
04:03:41|29433.13
04:03:42|29433.15
04:03:43|29432.54
04:03:43|29432.54
04:03:45|29432.54
04:03:46|29432.55
04:03:47|29434.15
04:03:48|29434.08
04:03:49|29435.16
04:03:49|29435.11
04:03:51|29438.87
04:03:52|29438.12
04:03:52|29438.66
04:03:54|29438.87
04:03:55|29438.87
04:03:55|29437.59
04:03:57|29437.16
04:03:58|29437.94
04:03:59|29437.33
04:04:00|29437.83
04:04:01|29437.91
04:04:02|29437.28
04:04:03|29437.54
04:04:04|29437.72
04:04:05|29438.02
04:04:05|29437.28
04:04:06|29438.06
04:04:08|29438.14
04:04:08|29438.92
04:04:10|29438.92
04:04:10|29438.
04:04:12|29437.05
04:04:12|29438.41
04:04:14|29438.41
04:04:15|29436.12
04:04:16|29436.3
04:04:16|29437.34
04:04:17|29437.34
04:04:19|29436.94
04:04:20|29437.07
04:04:21|29437.83
04:04:22|29437.65
04:04:23|29437.29
04:04:24|29437.47
04:04:25|29437.97
04:04:26|29436.86
04:04:27|29436.89
04:04:28|29437.5
04:04:29|29437.54
04:04:30|29437.04
04:04:31|29437.04
04:04:32|29437.81
04:04:33|29437.1
04:04:34|29437.39
04:04:35|29436.88
04:04:37|29436.88
04:04:38|29436.88
04:04:39|29436.88
04:04:39|29436.88
04:04:41|29436.44
04:04:41|29436.56
04:04:42|29437.49
04:04:44|29437.43
04:04:45|29436.86
04:04:45|29437.04
04:04:47|29436.93
04:04:48|29436.97
04:04:49|29436.63
04:04:50|29436.63
04:04:51|29436.8
04:04:52|29436.49
04:04:53|29436.29
04:04:53|29436.33
04:04:55|29436.
04:04:55|29436.29
04:04:56|29436.86
04:04:58|29436.86
04:04:59|29436.86
04:05:00|29436.86
04:05:01|29434.75
04:05:02|29434.99
04:05:02|29434.58
04:05:04|29434.01
04:05:05|29437.36
04:05:05|29438.78
04:05:07|29440.09
04:05:07|29439.
04:05:09|29438.64
04:05:09|29439.76
04:05:11|29439.51
04:05:12|29437.89
04:05:13|29438.11
04:05:14|29438.
04:05:15|29438.
04:05:16|29438.
04:05:17|29438.73
04:05:17|29438.1
04:05:19|29437.72
04:05:20|29439.36
04:05:20|29438.72
04:05:22|29438.93
04:05:22|29439.76
04:05:23|29439.76
04:05:25|29438.02
04:05:26|29438.8
04:05:27|29438.8
04:05:28|29438.82
04:05:29|29438.85
04:05:30|29438.85
04:05:31|29438.97
04:05:32|29438.71
04:05:33|29438.89
04:05:33|29438.
04:05:35|29439.53
04:05:35|29437.98
04:05:37|29438.03
04:05:37|29438.97
04:05:39|29438.82
04:05:41|29437.86
04:05:42|29438.25
04:05:43|29438.5
04:05:44|29438.5
04:05:45|29438.5
04:05:46|29438.33
04:05:47|29436.3
04:05:48|29436.01
04:05:49|29436.93
04:05:50|29436.87
04:05:51|29437.05
04:05:52|29437.19
04:05:53|29437.19
04:05:54|29437.63
04:05:55|29437.83
04:05:56|29436.95
04:05:57|29436.95
04:05:58|29436.95
04:05:59|29436.91
04:06:00|29436.91
04:06:02|29437.25
04:06:02|29437.51
04:06:03|29437.97
04:06:04|29438.91
04:06:05|29437.98
04:06:07|29437.39
04:06:07|29438.92
04:06:08|29437.82
04:06:09|29438.35
04:06:10|29437.94
04:06:11|29437.03
04:06:12|29438.37
04:06:13|29437.89
04:06:14|29435.97
04:06:15|29436.71
04:06:16|29438.28
04:06:17|29437.
04:06:18|29438.25
04:06:19|29438.25
04:06:20|29437.74
04:06:21|29438.19
04:06:23|29438.24
04:06:24|29438.14
04:06:24|29438.48
04:06:26|29438.35
04:06:27|29438.48
04:06:28|29438.48
04:06:29|29438.71
04:06:30|29438.7
04:06:31|29438.36
04:06:32|29439.31
04:06:32|29438.93
04:06:34|29440.25
04:06:35|29439.4
04:06:36|29439.4
04:06:37|29439.81
04:06:38|29438.55
04:06:39|29438.46
04:06:40|29438.56
04:06:41|29438.57
04:06:42|29438.68
04:06:44|29438.94
04:06:44|29438.43
04:06:45|29438.35
04:06:46|29438.38
04:06:47|29438.39
04:06:49|29438.54
04:06:49|29438.52
04:06:51|29438.47
04:06:51|29438.01
04:06:53|29437.82
04:06:53|29438.98
04:06:55|29437.26
04:06:56|29437.16
04:06:56|29437.02
04:06:58|29437.02
04:06:59|29437.06
04:06:59|29437.06
04:07:00|29437.19
04:07:02|29438.
04:07:02|29438.27
04:07:03|29438.22
04:07:04|29438.87
04:07:05|29438.9
04:07:07|29438.01
04:07:08|29438.57
04:07:08|29438.48
04:07:10|29438.57
04:07:11|29438.36
04:07:12|29439.
04:07:13|29438.3
04:07:14|29438.78
04:07:15|29438.78
04:07:16|29438.95
04:07:17|29438.78
04:07:18|29439.15
04:07:19|29439.77
04:07:20|29438.78
04:07:21|29437.73
04:07:22|29437.8
04:07:23|29437.91
04:07:24|29438.27
04:07:25|29435.92
04:07:26|29436.
04:07:27|29436.22
04:07:28|29436.54
04:07:29|29436.74
04:07:30|29437.01
04:07:31|29437.26
04:07:33|29437.86
04:07:33|29437.16
04:07:34|29437.16
04:07:35|29436.63
04:07:36|29436.54
04:07:37|29436.54
04:07:38|29436.18
04:07:39|29436.18
04:07:41|29436.68
04:07:42|29437.29
04:07:43|29436.75
04:07:44|29439.16
04:07:45|29439.03
04:07:46|29438.43
04:07:48|29439.39
04:07:49|29438.7
04:07:50|29438.65
04:07:50|29438.72
04:07:52|29435.64
04:07:52|29435.64
04:07:54|29437.
04:07:55|29436.12
04:07:55|29437.03
04:07:57|29437.02
04:07:58|29436.37
04:07:58|29436.8
04:08:00|29437.16
04:08:01|29436.93
04:08:02|29437.02
04:08:02|29436.15
04:08:04|29436.15
04:08:05|29436.25
04:08:06|29436.17
04:08:07|29436.06
04:08:08|29436.02
04:08:09|29436.57
04:08:10|29436.06
04:08:11|29436.33
04:08:13|29437.41
04:08:13|29437.79
04:08:14|29437.79
04:08:15|29437.79
04:08:16|29437.79
04:08:17|29437.79
04:08:18|29437.1
04:08:19|29437.65
04:08:20|29436.95
04:08:21|29436.99
04:08:22|29436.99
04:08:23|29436.41
04:08:24|29436.41
04:08:25|29436.63
04:08:26|29436.93
04:08:27|29437.08
04:08:28|29436.76
04:08:29|29436.85
04:08:30|29436.85
04:08:31|29437.07
04:08:32|29436.78
04:08:33|29436.56
04:08:34|29436.87
04:08:35|29436.12
04:08:36|29436.85
04:08:37|29435.65
04:08:38|29435.65
04:08:39|29435.65
04:08:41|29434.98
04:08:42|29435.64
04:08:43|29435.01
04:08:43|29435.
04:08:46|29435.71
04:08:46|29436.36
04:08:48|29436.36
04:08:49|29436.35
04:08:49|29434.8
04:08:51|29434.8
04:08:52|29434.8
04:08:53|29434.79
04:08:54|29435.55
04:08:55|29434.94
04:08:56|29434.94
04:08:57|29435.52
04:08:58|29435.52
04:08:59|29435.55
04:09:00|29434.02
04:09:01|29435.44
04:09:02|29434.69
04:09:03|29434.24
04:09:04|29434.27
04:09:05|29434.27
04:09:06|29434.25
04:09:07|29434.28
04:09:08|29434.69
04:09:10|29435.14
04:09:10|29435.15
04:09:11|29434.03
04:09:12|29434.82
04:09:13|29434.82
04:09:14|29434.82
04:09:15|29434.4
04:09:16|29434.49
04:09:17|29434.82
04:09:18|29434.87
04:09:19|29434.87
04:09:20|29434.87
04:09:21|29435.45
04:09:22|29435.45
04:09:23|29435.16
04:09:24|29434.84
04:09:25|29434.84
04:09:26|29434.84
04:09:27|29434.28
04:09:28|29434.28
04:09:29|29435.11
04:09:30|29435.05
04:09:31|29435.08
04:09:33|29434.66
04:09:34|29434.41
04:09:34|29434.43
04:09:35|29434.45
04:09:37|29435.05
04:09:37|29435.05
04:09:38|29434.54
04:09:39|29434.09
04:09:41|29434.16
04:09:41|29434.16
04:09:42|29434.16
04:09:44|29434.73
04:09:46|29434.62
04:09:46|29434.21
04:09:47|29434.42
04:09:48|29435.08
04:09:50|29435.11
04:09:50|29435.96
04:09:51|29435.55
04:09:52|29434.25
04:09:53|29435.45
04:09:55|29434.79
04:09:56|29434.79
04:09:56|29435.13
04:09:57|29434.66
04:09:58|29434.24
04:09:59|29433.77
04:10:01|29433.56
04:10:01|29433.65
04:10:03|29433.48
04:10:04|29433.59
04:10:04|29433.95
04:10:06|29433.51
04:10:07|29434.18
04:10:07|29434.18
04:10:09|29434.98
04:10:10|29435.2
04:10:11|29434.81
04:10:12|29434.58
04:10:12|29434.94
04:10:13|29434.92
04:10:14|29434.66
04:10:15|29433.99
04:10:17|29433.47
04:10:17|29433.8
04:10:18|29433.05
04:10:19|29433.17
04:10:20|29433.53
04:10:21|29433.28
04:10:22|29433.28
04:10:23|29433.98
04:10:24|29434.43
04:10:25|29434.43
04:10:27|29434.62
04:10:28|29434.62
04:10:28|29434.7
04:10:29|29434.95
04:10:30|29434.72
04:10:31|29434.29
04:10:33|29434.29
04:10:33|29434.67
04:10:35|29434.28
04:10:35|29434.55
04:10:36|29434.31
04:10:37|29434.17
04:10:38|29434.17
04:10:40|29435.08
04:10:41|29434.27
04:10:41|29434.33
04:10:42|29434.55
04:10:44|29434.06
04:10:45|29434.6
04:10:46|29434.62
04:10:48|29434.63
04:10:48|29434.93
04:10:50|29436.16
04:10:50|29436.42
04:10:51|29437.01
04:10:52|29437.34
04:10:53|29436.66
04:10:54|29436.71
04:10:56|29436.77
04:10:56|29436.06
04:10:57|29436.12
04:10:58|29436.41
04:10:59|29436.69
04:11:00|29436.08
04:11:01|29436.06
04:11:02|29436.5
04:11:03|29436.29
04:11:05|29437.54
04:11:06|29438.3
04:11:06|29437.34
04:11:08|29437.74
04:11:09|29436.76
04:11:10|29436.8
04:11:10|29439.04
04:11:11|29438.48
04:11:13|29438.55
04:11:14|29438.44
04:11:15|29438.37
04:11:15|29437.86
04:11:17|29438.
04:11:18|29438.9
04:11:19|29438.
04:11:20|29436.77
04:11:20|29436.66
04:11:22|29437.26
04:11:23|29436.13
04:11:24|29436.73
04:11:24|29437.04
04:11:26|29436.75
04:11:26|29436.79
04:11:28|29436.79
04:11:29|29437.13
04:11:29|29436.87
04:11:31|29436.69
04:11:32|29437.32
04:11:33|29437.51
04:11:34|29438.36
04:11:35|29439.65
04:11:36|29439.69
04:11:37|29438.79
04:11:38|29438.62
04:11:39|29439.04
04:11:40|29439.43
04:11:41|29440.06
04:11:42|29438.66
04:11:43|29438.45
04:11:44|29440.61
04:11:46|29440.44
04:11:46|29440.38
04:11:47|29440.38
04:11:48|29440.01
04:11:49|29440.27
04:11:50|29440.16
04:11:51|29440.07
04:11:52|29438.84
04:11:53|29438.87
04:11:54|29438.87
04:11:56|29438.92
04:11:56|29439.34
04:11:57|29439.2
04:11:59|29439.19
04:12:00|29439.19
04:12:01|29439.
04:12:01|29439.71
04:12:03|29439.58
04:12:04|29439.5
04:12:04|29439.41
04:12:06|29439.75
04:12:06|29440.
04:12:07|29438.76
04:12:09|29439.02
04:12:09|29439.47
04:12:10|29438.9
04:12:12|29439.28
04:12:12|29438.39
04:12:14|29438.39
04:12:15|29438.39
04:12:16|29438.99
04:12:16|29439.16
04:12:17|29438.75
04:12:19|29439.58
04:12:19|29439.58
04:12:21|29438.44
04:12:21|29440.77
04:12:22|29439.94
04:12:24|29440.81
04:12:25|29440.32
04:12:26|29439.56
04:12:26|29440.33
04:12:28|29440.32
04:12:29|29440.26
04:12:29|29439.98
04:12:30|29440.97
04:12:32|29440.
04:12:32|29440.23
04:12:33|29440.32
04:12:35|29440.32
04:12:35|29440.
04:12:36|29440.
04:12:37|29440.
04:12:38|29440.33
04:12:40|29440.76
04:12:41|29440.37
04:12:42|29441.02
04:12:42|29441.54
04:12:44|29440.64
04:12:45|29441.43
04:12:46|29440.84
04:12:47|29440.53
04:12:48|29440.53
04:12:49|29440.53
04:12:50|29440.68
04:12:52|29442.85
04:12:53|29441.29
04:12:54|29442.49
04:12:55|29443.04
04:12:56|29443.1
04:12:57|29442.23
04:12:58|29443.89
04:12:59|29442.77
04:13:00|29442.87
04:13:01|29444.
04:13:02|29444.38
04:13:04|29444.38
04:13:04|29443.08
04:13:05|29443.41
04:13:06|29444.38
04:13:07|29443.07
04:13:08|29444.38
04:13:09|29443.28
04:13:10|29443.12
04:13:11|29443.11
04:13:12|29443.11
04:13:13|29443.11
04:13:14|29443.62
04:13:15|29443.62
04:13:16|29444.28
04:13:17|29443.33
04:13:18|29442.72
04:13:19|29442.58
04:13:20|29442.73
04:13:21|29442.73
04:13:22|29442.12
04:13:23|29443.12
04:13:24|29442.2
04:13:25|29441.7
04:13:26|29442.02
04:13:28|29441.63
04:13:28|29441.82
04:13:29|29441.82
04:13:30|29441.82
04:13:31|29442.41
04:13:32|29442.39
04:13:33|29442.28
04:13:34|29442.28
04:13:35|29441.98
04:13:36|29442.22
04:13:37|29441.96
04:13:39|29441.96
04:13:39|29442.22
04:13:41|29441.64
04:13:41|29442.28
04:13:42|29442.01
04:13:43|29442.01
04:13:44|29442.04
04:13:45|29442.17
04:13:46|29442.17
04:13:47|29442.1
04:13:49|29442.58
04:13:50|29442.04
04:13:51|29442.14
04:13:52|29442.83
04:13:53|29442.02
04:13:54|29442.02
04:13:55|29442.02
04:13:57|29442.26
04:13:57|29442.51
04:13:58|29442.01
04:13:59|29442.42
04:14:01|29441.63
04:14:02|29440.5
04:14:02|29440.15
04:14:03|29439.14
04:14:04|29440.63
04:14:06|29441.64
04:14:06|29441.54
04:14:07|29440.9
04:14:08|29440.98
04:14:10|29440.98
04:14:11|29442.11
04:14:12|29441.89
04:14:12|29441.85
04:14:13|29441.85
04:14:14|29442.86
04:14:15|29441.27
04:14:16|29441.45
04:14:18|29441.78
04:14:18|29442.65
04:14:20|29442.63
04:14:20|29442.05
04:14:22|29442.07
04:14:22|29441.92
04:14:23|29441.68
04:14:24|29441.66
04:14:25|29442.53
04:14:27|29442.35
04:14:27|29442.09
04:14:28|29442.4
04:14:29|29442.4
04:14:31|29442.67
04:14:31|29443.97
04:14:33|29444.
04:14:34|29443.98
04:14:35|29444.
04:14:35|29443.
04:14:36|29442.96
04:14:37|29442.92
04:14:38|29442.7
04:14:39|29442.7
04:14:40|29442.7
04:14:41|29442.7
04:14:42|29443.01
04:14:44|29442.9
04:14:44|29441.33
04:14:45|29443.01
04:14:47|29442.75
04:14:48|29442.83
04:14:49|29443.72
04:14:50|29443.98
04:14:51|29443.64
04:14:52|29442.97
04:14:53|29443.72
04:14:54|29444.36
04:14:55|29443.3
04:14:56|29442.01
04:14:57|29442.85
04:14:58|29442.03
04:14:59|29443.26
04:15:00|29442.06
04:15:01|29442.06
04:15:03|29443.99
04:15:03|29443.21
04:15:05|29443.68
04:15:05|29446.29
04:15:06|29446.54
04:15:07|29445.84
04:15:09|29446.84
04:15:09|29446.24
04:15:10|29446.84
04:15:11|29446.27
04:15:12|29447.97
04:15:13|29447.49
04:15:14|29447.63
04:15:15|29450.2
04:15:16|29451.22
04:15:17|29450.2
04:15:18|29450.46
04:15:19|29450.23
04:15:20|29448.8
04:15:21|29448.7
04:15:22|29449.2
04:15:23|29449.71
04:15:24|29450.21
04:15:26|29451.02
04:15:26|29451.06
04:15:27|29449.91
04:15:29|29450.13
04:15:29|29451.02
04:15:30|29451.57
04:15:31|29451.78
04:15:32|29451.63
04:15:33|29451.46
04:15:34|29451.23
04:15:35|29452.18
04:15:36|29452.2
04:15:37|29451.93
04:15:38|29450.43
04:15:39|29451.99
04:15:40|29451.84
04:15:41|29451.64
04:15:42|29453.15
04:15:43|29452.07
04:15:44|29452.23
04:15:45|29451.93
04:15:47|29453.09
04:15:48|29451.61
04:15:49|29452.45
04:15:50|29452.68
04:15:51|29452.31
04:15:52|29451.27
04:15:53|29450.7
04:15:54|29451.9
04:15:54|29451.88
04:15:55|29451.82
04:15:57|29451.3
04:15:58|29451.68
04:15:58|29451.69
04:16:00|29451.53
04:16:01|29450.82
04:16:02|29449.4
04:16:03|29450.15
04:16:04|29449.83
04:16:05|29449.76
04:16:06|29448.52
04:16:07|29447.51
04:16:09|29448.
04:16:09|29448.3
04:16:10|29448.98
04:16:11|29449.07
04:16:12|29450.37
04:16:14|29450.
04:16:14|29450.49
04:16:15|29449.56
04:16:16|29450.49
04:16:17|29450.94
04:16:19|29450.1
04:16:20|29451.06
04:16:21|29451.21
04:16:22|29452.09
04:16:23|29452.4
04:16:24|29452.4
04:16:25|29452.97
04:16:26|29452.56
04:16:27|29452.51
04:16:28|29451.84
04:16:29|29453.32
04:16:30|29452.94
04:16:31|29451.97
04:16:32|29452.7
04:16:33|29453.46
04:16:34|29452.65
04:16:35|29452.65
04:16:36|29452.65
04:16:37|29452.65
04:16:38|29453.82
04:16:39|29453.08
04:16:40|29453.33
04:16:41|29452.91
04:16:42|29452.95
04:16:43|29452.73
04:16:44|29452.17
04:16:45|29452.86
04:16:46|29452.86
04:16:47|29452.86
04:16:48|29452.86
04:16:49|29453.09
04:16:51|29452.23
04:16:51|29453.12
04:16:52|29452.41
04:16:53|29452.86
04:16:54|29452.63
04:16:55|29452.91
04:16:56|29452.29
04:16:57|29453.45
04:16:59|29452.43
04:17:00|29453.85
04:17:01|29454.51
04:17:01|29453.91
04:17:03|29454.3
04:17:04|29454.87
04:17:05|29454.87
04:17:05|29454.47
04:17:06|29454.47
04:17:07|29453.17
04:17:08|29454.4
04:17:10|29454.75
04:17:10|29453.02
04:17:11|29453.98
04:17:13|29453.88
04:17:14|29453.95
04:17:15|29454.
04:17:15|29453.97
04:17:16|29452.75
04:17:17|29452.56
04:17:19|29452.87
04:17:19|29452.99
04:17:21|29453.71
04:17:21|29454.29
04:17:22|29453.33
04:17:23|29454.12
04:17:24|29453.88
04:17:26|29453.88
04:17:27|29453.33
04:17:28|29453.
04:17:28|29452.67
04:17:29|29453.39
04:17:30|29452.96
04:17:32|29452.61
04:17:32|29453.45
04:17:33|29453.45
04:17:34|29453.43
04:17:35|29454.26
04:17:37|29453.57
04:17:37|29454.25
04:17:38|29453.48
04:17:39|29453.48
04:17:40|29453.02
04:17:41|29453.03
04:17:43|29454.23
04:17:43|29453.63
04:17:44|29454.07
04:17:45|29455.
04:17:47|29455.
04:17:48|29455.42
04:17:48|29454.93
04:17:50|29454.94
04:17:51|29455.36
04:17:52|29454.
04:17:54|29453.89
04:17:54|29454.55
04:17:56|29454.36
04:17:57|29455.31
04:17:58|29454.79
04:17:59|29454.79
04:18:00|29455.87
04:18:01|29456.02
04:18:02|29456.47
04:18:02|29456.21
04:18:03|29455.84
04:18:04|29455.38
04:18:05|29457.3
04:18:06|29456.79
04:18:08|29456.8
04:18:08|29457.48
04:18:09|29457.64
04:18:11|29456.87
04:18:11|29458.3
04:18:13|29458.4
04:18:13|29457.42
04:18:15|29457.22
04:18:16|29457.22
04:18:17|29457.01
04:18:18|29458.32
04:18:18|29457.28
04:18:19|29457.15
04:18:21|29457.64
04:18:22|29458.51
04:18:22|29458.04
04:18:23|29458.04
04:18:24|29458.05
04:18:26|29458.88
04:18:27|29458.01
04:18:27|29458.39
04:18:28|29457.2
04:18:29|29458.74
04:18:30|29458.98
04:18:32|29457.74
04:18:32|29457.74
04:18:33|29457.01
04:18:34|29458.02
04:18:36|29458.16
04:18:36|29458.02
04:18:38|29457.32
04:18:38|29457.32
04:18:40|29458.16
04:18:40|29458.48
04:18:41|29458.01
04:18:42|29458.31
04:18:43|29458.23
04:18:44|29458.23
04:18:45|29457.9
04:18:46|29458.04
04:18:47|29458.17
04:18:48|29457.33
04:18:50|29458.53
04:18:50|29457.48
04:18:52|29457.2
04:18:53|29457.31
04:18:55|29457.54
04:18:55|29456.37
04:18:56|29457.28
04:18:57|29456.13
04:18:58|29456.01
04:19:00|29456.15
04:19:00|29455.88
04:19:01|29457.56
04:19:02|29456.48
04:19:04|29455.88
04:19:04|29456.06
04:19:06|29456.13
04:19:07|29456.23
04:19:08|29456.07
04:19:08|29456.08
04:19:09|29456.65
04:19:10|29457.4
04:19:12|29457.41
04:19:13|29457.27
04:19:13|29459.15
04:19:14|29458.98
04:19:16|29459.56
04:19:17|29459.6
04:19:17|29459.58
04:19:18|29459.6
04:19:19|29460.74
04:19:21|29460.11
04:19:22|29460.18
04:19:23|29459.46
04:19:24|29459.95
04:19:25|29459.95
04:19:26|29460.36
04:19:27|29461.42
04:19:27|29460.5
04:19:29|29460.76
04:19:30|29459.06
04:19:31|29458.36
04:19:31|29459.03
04:19:33|29459.45
04:19:34|29461.48
04:19:35|29461.69
04:19:36|29460.71
04:19:37|29461.98
04:19:38|29461.92
04:19:39|29462.71
04:19:40|29462.17
04:19:41|29462.36
04:19:42|29461.67
04:19:43|29462.98
04:19:44|29465.28
04:19:45|29464.7
04:19:46|29465.35
04:19:47|29465.34
04:19:48|29465.33
04:19:49|29465.78
04:19:50|29466.77
04:19:51|29466.18
04:19:52|29466.2
04:19:54|29466.92
04:19:54|29466.01
04:19:55|29466.21
04:19:57|29465.24
04:19:57|29466.19
04:19:58|29465.47
04:20:00|29466.08
04:20:00|29465.24
04:20:01|29463.79
04:20:02|29463.67
04:20:03|29464.59
04:20:05|29464.1
04:20:06|29464.47
04:20:07|29466.
04:20:08|29464.41
04:20:09|29466.1
04:20:10|29465.45
04:20:11|29465.53
04:20:13|29465.43
04:20:13|29465.44
04:20:15|29466.25
04:20:16|29466.7
04:20:16|29466.55
04:20:17|29466.54
04:20:19|29465.8
04:20:20|29465.9
04:20:21|29465.03
04:20:21|29465.56
04:20:22|29465.56
04:20:23|29465.56
04:20:24|29465.02
04:20:26|29465.2
04:20:26|29464.93
04:20:27|29465.07
04:20:29|29465.18
04:20:29|29465.04
04:20:30|29462.57
04:20:32|29463.32
04:20:32|29463.91
04:20:33|29464.05
04:20:34|29464.05
04:20:35|29463.23
04:20:36|29462.97
04:20:37|29465.58
04:20:38|29466.52
04:20:39|29465.85
04:20:40|29464.97
04:20:41|29466.51
04:20:43|29465.61
04:20:43|29465.6
04:20:45|29467.11
04:20:45|29467.08
04:20:46|29466.
04:20:48|29465.6
04:20:48|29466.76
04:20:49|29466.
04:20:50|29465.94
04:20:52|29466.36
04:20:52|29465.82
04:20:53|29465.84
04:20:55|29465.84
04:20:56|29466.46
04:20:56|29465.25
04:20:57|29465.76
04:20:59|29464.95
04:21:00|29463.87
04:21:01|29464.57
04:21:02|29465.33
04:21:03|29465.79
04:21:04|29465.97
04:21:05|29466.01
04:21:06|29466.77
04:21:07|29466.42
04:21:08|29466.57
04:21:09|29466.54
04:21:10|29466.98
04:21:11|29466.98
04:21:12|29467.52
04:21:13|29466.82
04:21:14|29466.76
04:21:15|29466.76
04:21:16|29466.03
04:21:17|29466.03
04:21:18|29466.03
04:21:19|29465.97
04:21:20|29467.14
04:21:21|29466.61
04:21:22|29464.39
04:21:23|29465.8
04:21:24|29465.24
04:21:25|29465.19
04:21:26|29465.92
04:21:27|29466.3
04:21:28|29466.96
04:21:29|29466.63
04:21:30|29466.51
04:21:31|29466.03
04:21:32|29467.15
04:21:33|29466.84
04:21:34|29466.21
04:21:35|29466.38
04:21:36|29466.5
04:21:37|29466.28
04:21:38|29466.28
04:21:39|29466.15
04:21:40|29466.15
04:21:41|29465.78
04:21:42|29465.84
04:21:43|29465.76
04:21:44|29466.26
04:21:45|29466.47
04:21:46|29466.1
04:21:47|29466.22
04:21:48|29465.96
04:21:49|29465.84
04:21:50|29466.01
04:21:51|29466.66
04:21:52|29466.02
04:21:53|29467.1
04:21:54|29466.13
04:21:56|29466.9
04:21:57|29466.76
04:21:57|29467.57
04:21:59|29466.15
04:21:59|29465.77
04:22:01|29463.72
04:22:01|29464.57
04:22:02|29465.94
04:22:03|29466.
04:22:04|29465.88
04:22:05|29466.63
04:22:07|29468.62
04:22:07|29467.15
04:22:08|29467.48
04:22:10|29468.24
04:22:11|29467.66
04:22:12|29468.88
04:22:13|29468.75
04:22:14|29468.12
04:22:15|29468.14
04:22:16|29468.13
04:22:17|29467.19
04:22:18|29467.97
04:22:20|29468.91
04:22:20|29469.74
04:22:21|29468.69
04:22:22|29467.75
04:22:23|29469.86
04:22:24|29467.25
04:22:25|29467.28
04:22:26|29467.27
04:22:27|29467.3
04:22:28|29467.85
04:22:29|29467.23
04:22:30|29467.4
04:22:31|29467.94
04:22:32|29468.3
04:22:33|29468.01
04:22:34|29468.01
04:22:35|29468.01
04:22:36|29468.01
04:22:37|29468.01
04:22:38|29468.16
04:22:39|29467.79
04:22:40|29467.06
04:22:41|29467.56
04:22:42|29467.07
04:22:43|29467.3
04:22:44|29466.74
04:22:45|29467.57
04:22:46|29466.8
04:22:47|29467.38
04:22:49|29466.85
04:22:49|29468.58
04:22:50|29468.19
04:22:51|29468.39
04:22:52|29469.03
04:22:53|29468.65
04:22:54|29468.73
04:22:56|29467.6
04:22:57|29467.6
04:22:58|29468.06
04:22:59|29468.11
04:23:00|29468.43
04:23:01|29468.13
04:23:02|29466.93
04:23:04|29467.68
04:23:04|29466.82
04:23:05|29466.66
04:23:06|29466.79
04:23:07|29466.79
04:23:08|29466.8
04:23:09|29466.81
04:23:10|29466.62
04:23:11|29468.01
04:23:12|29467.95
04:23:13|29467.37
04:23:14|29467.56
04:23:15|29468.07
04:23:17|29468.18
04:23:18|29468.18
04:23:18|29468.7
04:23:20|29468.71
04:23:20|29468.81
04:23:22|29468.32
04:23:23|29468.32
04:23:24|29468.32
04:23:25|29468.89
04:23:26|29468.89
04:23:26|29468.14
04:23:28|29469.49
04:23:28|29468.46
04:23:29|29468.46
04:23:31|29468.56
04:23:31|29468.79
04:23:33|29468.75
04:23:34|29468.64
04:23:35|29468.06
04:23:35|29468.89
04:23:37|29468.88
04:23:38|29468.87
04:23:39|29468.86
04:23:40|29468.74
04:23:40|29468.5
04:23:41|29468.3
04:23:42|29468.68
04:23:43|29468.68
04:23:44|29468.68
04:23:46|29469.11
04:23:47|29468.63
04:23:48|29468.63
04:23:49|29469.48
04:23:50|29468.96
04:23:51|29468.53
04:23:52|29468.53
04:23:52|29468.24
04:23:53|29468.43
04:23:55|29469.
04:23:56|29468.24
04:23:57|29468.26
04:23:58|29468.26
04:24:00|29467.3
04:24:01|29466.31
04:24:02|29466.17
04:24:03|29466.73
04:24:04|29466.89
04:24:05|29466.89
04:24:06|29467.7
04:24:07|29467.5
04:24:08|29467.52
04:24:09|29467.96
04:24:10|29467.13
04:24:11|29468.28
04:24:12|29467.25
04:24:13|29467.87
04:24:14|29467.66
04:24:15|29467.66
04:24:16|29468.43
04:24:17|29467.91
04:24:18|29468.57
04:24:19|29468.95
04:24:20|29467.94
04:24:21|29468.97
04:24:23|29468.97
04:24:23|29468.37
04:24:24|29467.65
04:24:25|29467.65
04:24:26|29467.39
04:24:27|29467.04
04:24:28|29467.86
04:24:29|29467.86
04:24:30|29467.62
04:24:31|29468.6
04:24:33|29468.6
04:24:33|29467.72
04:24:34|29467.73
04:24:35|29467.66
04:24:36|29468.32
04:24:37|29468.08
04:24:38|29468.08
04:24:39|29468.08
04:24:41|29468.51
04:24:41|29468.51
04:24:42|29468.12
04:24:43|29468.47
04:24:44|29468.75
04:24:45|29468.48
04:24:46|29468.68
04:24:47|29468.38
04:24:48|29468.38
04:24:49|29468.16
04:24:50|29467.16
04:24:52|29467.29
04:24:53|29467.4
04:24:54|29467.4
04:24:55|29467.16
04:24:55|29468.43
04:24:57|29467.53
04:24:58|29466.95
04:24:59|29466.95
04:25:00|29466.98
04:25:01|29467.83
04:25:03|29467.21
04:25:03|29467.14
04:25:05|29464.99
04:25:06|29465.96
04:25:07|29465.97
04:25:08|29464.
04:25:09|29463.93
04:25:10|29464.04
04:25:11|29463.88
04:25:12|29463.98
04:25:13|29463.86
04:25:14|29464.26
04:25:15|29463.45
04:25:16|29463.89
04:25:17|29462.86
04:25:18|29463.45
04:25:19|29462.23
04:25:20|29463.38
04:25:21|29462.57
04:25:22|29462.
04:25:23|29462.98
04:25:24|29462.65
04:25:25|29462.98
04:25:26|29463.53
04:25:27|29462.19
04:25:28|29463.19
04:25:29|29463.81
04:25:30|29464.16
04:25:31|29463.58
04:25:32|29463.26
04:25:33|29463.26
04:25:34|29463.65
04:25:35|29463.65
04:25:36|29462.16
04:25:37|29462.67
04:25:38|29462.95
04:25:39|29464.3
04:25:40|29463.55
04:25:41|29463.25
04:25:42|29464.04
04:25:43|29463.89
04:25:44|29463.33
04:25:45|29464.17
04:25:46|29464.17
04:25:47|29463.82
04:25:48|29463.82
04:25:49|29463.89
04:25:50|29463.89
04:25:51|29463.55
04:25:52|29463.11
04:25:53|29463.04
04:25:54|29463.51
04:25:55|29464.
04:25:56|29463.99
04:25:57|29462.79
04:25:58|29463.04
04:25:59|29463.04
04:26:00|29463.79
04:26:02|29464.42
04:26:02|29464.05
04:26:03|29464.72
04:26:04|29464.72
04:26:06|29464.35
04:26:06|29464.56
04:26:07|29464.19
04:26:08|29463.92
04:26:09|29464.2
04:26:10|29467.03
04:26:11|29466.36
04:26:13|29465.28
04:26:13|29465.29
04:26:15|29465.74
04:26:15|29465.11
04:26:16|29466.22
04:26:17|29466.22
04:26:18|29466.21
04:26:19|29466.61
04:26:20|29466.
04:26:21|29466.07
04:26:22|29466.48
04:26:24|29466.14
04:26:25|29467.26
04:26:26|29466.07
04:26:27|29466.34
04:26:28|29466.02
04:26:29|29466.45
04:26:29|29466.
04:26:30|29467.37
04:26:31|29467.61
04:26:33|29467.58
04:26:33|29467.58
04:26:35|29467.75
04:26:35|29466.
04:26:37|29467.01
04:26:37|29467.03
04:26:38|29465.28
04:26:39|29465.7
04:26:41|29465.03
04:26:41|29466.07
04:26:42|29465.5
04:26:43|29464.
04:26:44|29464.84
04:26:45|29464.54
04:26:46|29464.55
04:26:47|29464.54
04:26:48|29464.54
04:26:49|29464.76
04:26:50|29465.18
04:26:52|29465.55
04:26:53|29464.79
04:26:53|29464.05
04:26:55|29465.34
04:26:55|29465.61
04:26:56|29465.99
04:26:57|29464.79
04:26:59|29465.63
04:27:00|29464.79
04:27:00|29465.65
04:27:02|29465.42
04:27:03|29464.68
04:27:04|29465.63
04:27:05|29464.55
04:27:06|29465.16
04:27:07|29465.68
04:27:08|29465.68
04:27:08|29463.86
04:27:09|29465.46
04:27:11|29465.44
04:27:12|29465.46
04:27:13|29465.99
04:27:14|29465.13
04:27:15|29465.99
04:27:16|29465.79
04:27:17|29464.99
04:27:18|29465.59
04:27:19|29465.6
04:27:20|29465.43
04:27:21|29465.32
04:27:22|29465.93
04:27:23|29465.64
04:27:24|29465.64
04:27:25|29465.1
04:27:26|29465.15
04:27:27|29464.63
04:27:28|29464.95
04:27:29|29466.17
04:27:30|29465.17
04:27:31|29465.17
04:27:32|29465.08
04:27:33|29465.07
04:27:34|29465.2
04:27:35|29466.66
04:27:36|29466.19
04:27:37|29465.27
04:27:38|29465.84
04:27:39|29465.04
04:27:40|29464.36
04:27:41|29464.87
04:27:42|29463.45
04:27:43|29463.45
04:27:44|29463.45
04:27:45|29463.36
04:27:46|29463.44
04:27:47|29463.44
04:27:48|29464.28
04:27:49|29462.65
04:27:50|29464.1
04:27:51|29463.41
04:27:52|29464.04
04:27:54|29463.4
04:27:54|29463.4
04:27:55|29466.46
04:27:56|29466.44
04:27:57|29466.55
04:27:59|29466.02
04:27:59|29465.81
04:28:00|29466.04
04:28:01|29465.42
04:28:03|29464.7
04:28:04|29466.23
04:28:04|29466.48
04:28:05|29466.48
04:28:07|29466.13
04:28:08|29466.14
04:28:09|29465.46
04:28:11|29466.04
04:28:11|29465.78
04:28:13|29466.13
04:28:13|29465.7
04:28:15|29465.6
04:28:15|29465.63
04:28:17|29468.17
04:28:18|29468.63
04:28:19|29467.54
04:28:19|29468.02
04:28:20|29466.65
04:28:21|29467.62
04:28:22|29467.32
04:28:24|29467.02
04:28:24|29466.64
04:28:26|29466.28
04:28:26|29466.51
04:28:27|29466.01
04:28:28|29466.02
04:28:29|29465.8
04:28:30|29466.41
04:28:31|29465.44
04:28:33|29466.41
04:28:34|29468.72
04:28:34|29467.57
04:28:35|29468.11
04:28:36|29468.98
04:28:37|29469.19
04:28:38|29469.6
04:28:40|29469.6
04:28:40|29470.
04:28:42|29469.37
04:28:42|29468.37
04:28:43|29470.54
04:28:44|29467.02
04:28:45|29469.36
04:28:47|29469.24
04:28:48|29469.75
04:28:49|29469.73
04:28:49|29469.27
04:28:51|29469.53
04:28:51|29469.01
04:28:53|29467.14
04:28:54|29468.53
04:28:55|29468.47
04:28:56|29468.53
04:28:57|29469.13
04:28:58|29469.63
04:28:58|29468.66
04:29:00|29468.66
04:29:01|29468.66
04:29:02|29468.78
04:29:04|29468.17
04:29:04|29468.01
04:29:05|29468.01
04:29:07|29469.02
04:29:08|29468.32
04:29:09|29468.32
04:29:10|29468.15
04:29:11|29467.92
04:29:12|29467.54
04:29:13|29466.69
04:29:14|29468.38
04:29:15|29468.22
04:29:17|29466.66
04:29:17|29467.56
04:29:19|29467.56
04:29:19|29468.17
04:29:21|29468.95
04:29:22|29468.55
04:29:22|29468.66
04:29:23|29468.66
04:29:24|29469.47
04:29:26|29469.43
04:29:26|29469.43
04:29:28|29469.04
04:29:28|29469.75
04:29:29|29468.55
04:29:30|29469.22
04:29:31|29468.53
04:29:33|29468.
04:29:33|29468.
04:29:34|29468.
04:29:36|29466.46
04:29:37|29467.8
04:29:38|29467.8
04:29:38|29468.34
04:29:40|29468.43
04:29:40|29469.3
04:29:41|29469.34
04:29:42|29468.99
04:29:43|29469.05
04:29:44|29468.
04:29:45|29469.1
04:29:47|29470.5
04:29:48|29468.54
04:29:49|29468.1
04:29:50|29468.4
04:29:50|29467.71
04:29:52|29468.06
04:29:52|29468.33
04:29:53|29468.
04:29:54|29469.02
04:29:56|29468.07
04:29:56|29469.01
04:29:57|29469.02
04:29:59|29468.2
04:29:59|29468.97
04:30:00|29468.96
04:30:01|29469.25
04:30:03|29468.6
04:30:04|29468.15
04:30:04|29468.45
04:30:05|29468.98
04:30:06|29468.
04:30:08|29469.63
04:30:09|29473.2
04:30:10|29470.57
04:30:11|29471.38
04:30:12|29470.82
04:30:13|29470.48
04:30:14|29471.43
04:30:15|29470.53
04:30:16|29469.9
04:30:17|29471.26
04:30:18|29470.55
04:30:19|29470.56
04:30:20|29470.56
04:30:21|29470.2
04:30:22|29470.34
04:30:23|29470.
04:30:24|29471.06
04:30:25|29470.28
04:30:26|29470.12
04:30:27|29470.92
04:30:28|29470.59
04:30:29|29470.75
04:30:30|29471.95
04:30:31|29471.01
04:30:32|29470.8
04:30:33|29469.8
04:30:34|29470.66
04:30:35|29470.52
04:30:36|29470.02
04:30:37|29469.82
04:30:38|29470.49
04:30:39|29471.29
04:30:40|29469.96
04:30:41|29469.96
04:30:42|29469.96
04:30:43|29470.01
04:30:44|29469.98
04:30:45|29469.66
04:30:46|29471.13
04:30:47|29471.08
04:30:48|29470.37
04:30:49|29470.37
04:30:50|29470.39
04:30:51|29470.71
04:30:52|29470.35
04:30:53|29469.94
04:30:54|29469.59
04:30:56|29470.46
04:30:56|29470.64
04:30:57|29470.29
04:30:58|29469.55
04:30:59|29469.87
04:31:00|29470.17
04:31:02|29470.16
04:31:02|29469.58
04:31:04|29469.8
04:31:05|29469.52
04:31:06|29470.33
04:31:07|29469.62
04:31:08|29470.57
04:31:09|29470.1
04:31:10|29470.93
04:31:11|29471.37
04:31:12|29471.35
04:31:13|29470.96
04:31:14|29470.93
04:31:15|29470.93
04:31:16|29470.93
04:31:17|29470.86
04:31:18|29471.
04:31:19|29470.28
04:31:20|29470.97
04:31:21|29471.98
04:31:22|29471.27
04:31:23|29470.43
04:31:24|29471.21
04:31:25|29470.49
04:31:26|29470.49
04:31:27|29470.48
04:31:28|29470.5
04:31:29|29470.5
04:31:30|29470.1
04:31:31|29470.1
04:31:32|29470.57
04:31:33|29470.35
04:31:34|29471.65
04:31:35|29470.66
04:31:36|29470.97
04:31:37|29473.32
04:31:38|29471.64
04:31:39|29472.33
04:31:40|29471.4
04:31:41|29471.54
04:31:42|29470.89
04:31:43|29471.27
04:31:44|29468.06
04:31:45|29469.33
04:31:46|29467.
04:31:47|29469.01
04:31:48|29468.94
04:31:50|29468.08
04:31:50|29466.77
04:31:51|29465.41
04:31:52|29466.08
04:31:53|29466.12
04:31:54|29466.1
04:31:55|29466.04
04:31:56|29466.97
04:31:57|29465.27
04:31:58|29465.31
04:31:59|29466.26
04:32:00|29465.53
04:32:01|29466.01
04:32:03|29465.08
04:32:03|29465.11
04:32:05|29466.21
04:32:06|29466.07
04:32:08|29468.06
04:32:08|29468.96
04:32:10|29470.35
04:32:11|29470.
04:32:11|29468.95
04:32:13|29468.6
04:32:14|29468.64
04:32:14|29468.54
04:32:16|29470.41
04:32:17|29470.32
04:32:17|29470.42
04:32:18|29469.78
04:32:19|29469.77
04:32:21|29475.2
04:32:22|29475.18
04:32:22|29475.07
04:32:24|29476.19
04:32:25|29474.72
04:32:25|29474.39
04:32:26|29473.91
04:32:27|29474.17
04:32:28|29474.4
04:32:30|29474.21
04:32:30|29474.34
04:32:32|29474.17
04:32:33|29474.92
04:32:33|29474.24
04:32:35|29475.39
04:32:35|29474.03
04:32:37|29475.23
04:32:37|29474.41
04:32:38|29474.
04:32:40|29474.98
04:32:41|29476.2
04:32:42|29473.86
04:32:43|29474.65
04:32:44|29475.6
04:32:45|29474.66
04:32:46|29474.41
04:32:47|29474.5
04:32:48|29474.03
04:32:49|29475.04
04:32:50|29474.55
04:32:51|29474.31
04:32:53|29474.76
04:32:53|29474.47
04:32:54|29474.86
04:32:55|29474.79
04:32:56|29475.91
04:32:57|29476.37
04:32:58|29475.74
04:32:59|29474.03
04:33:00|29475.72
04:33:02|29475.6
04:33:02|29475.62
04:33:03|29475.66
04:33:04|29475.99
04:33:06|29475.45
04:33:07|29475.83
04:33:08|29476.42
04:33:10|29476.52
04:33:10|29476.57
04:33:11|29476.57
04:33:12|29476.76
04:33:13|29476.29
04:33:14|29477.38
04:33:15|29477.34
04:33:16|29477.1
04:33:17|29476.59
04:33:18|29476.61
04:33:19|29476.62
04:33:20|29478.88
04:33:21|29478.11
04:33:22|29478.13
04:33:23|29479.22
04:33:24|29479.21
04:33:25|29478.4
04:33:26|29479.12
04:33:27|29479.11
04:33:28|29478.39
04:33:29|29478.39
04:33:30|29479.14
04:33:31|29478.56
04:33:32|29478.45
04:33:33|29477.46
04:33:34|29478.43
04:33:35|29478.33
04:33:37|29478.81
04:33:37|29478.69
04:33:38|29479.12
04:33:40|29479.1
04:33:41|29480.98
04:33:41|29481.65
04:33:43|29482.
04:33:43|29480.78
04:33:44|29483.08
04:33:46|29484.07
04:33:46|29482.77
04:33:47|29481.99
04:33:48|29481.02
04:33:50|29480.75
04:33:51|29477.48
04:33:52|29479.36
04:33:53|29479.42
04:33:54|29480.03
04:33:55|29480.01
04:33:55|29482.13
04:33:57|29481.08
04:33:58|29482.7
04:33:59|29482.63
04:34:00|29483.39
04:34:00|29481.38
04:34:01|29482.44
04:34:03|29483.02
04:34:03|29481.69
04:34:04|29482.81
04:34:06|29481.02
04:34:07|29480.95
04:34:08|29480.77
04:34:09|29482.11
04:34:11|29484.17
04:34:11|29482.65
04:34:12|29483.37
04:34:13|29483.18
04:34:14|29482.82
04:34:15|29483.88
04:34:16|29482.64
04:34:17|29483.68
04:34:19|29482.72
04:34:20|29483.09
04:34:21|29483.19
04:34:22|29484.03
04:34:23|29484.04
04:34:24|29484.17
04:34:25|29484.01
04:34:27|29484.73
04:34:27|29484.96
04:34:28|29485.29
04:34:29|29485.88
04:34:30|29484.85
04:34:31|29484.76
04:34:33|29484.28
04:34:33|29484.38
04:34:34|29485.27
04:34:36|29484.76
04:34:37|29484.76
04:34:37|29484.97
04:34:38|29485.27
04:34:39|29484.88
04:34:41|29483.01
04:34:41|29482.44
04:34:42|29482.22
04:34:43|29482.
04:34:44|29483.52
04:34:45|29483.05
04:34:47|29481.5
04:34:47|29480.73
04:34:48|29480.27
04:34:50|29481.18
04:34:50|29480.99
04:34:52|29480.89
04:34:53|29482.14
04:34:53|29482.03
04:34:55|29482.38
04:34:55|29482.89
04:34:56|29483.35
04:34:57|29483.35
04:34:58|29481.46
04:35:00|29481.61
04:35:01|29478.
04:35:01|29477.57
04:35:03|29478.98
04:35:03|29477.89
04:35:04|29476.99
04:35:06|29476.38
04:35:06|29476.14
04:35:08|29477.69
04:35:10|29476.01
04:35:10|29476.43
04:35:11|29472.77
04:35:12|29472.79
04:35:14|29474.57
04:35:15|29475.55
04:35:16|29473.37
04:35:17|29473.66
04:35:18|29476.48
04:35:19|29477.75
04:35:20|29477.9
04:35:21|29477.03
04:35:22|29475.49
04:35:23|29475.31
04:35:24|29476.8
04:35:25|29476.97
04:35:26|29481.15
04:35:27|29481.16
04:35:28|29480.4
04:35:29|29480.45
04:35:30|29481.18
04:35:31|29483.18
04:35:32|29482.14
04:35:33|29479.99
04:35:34|29478.04
04:35:35|29478.89
04:35:37|29478.99
04:35:37|29475.38
04:35:38|29472.31
04:35:39|29472.
04:35:40|29473.04
04:35:42|29472.21
04:35:43|29472.29
04:35:43|29470.71
04:35:44|29470.64
04:35:45|29471.82
04:35:47|29468.54
04:35:48|29468.72
04:35:49|29468.72
04:35:49|29465.63
04:35:50|29464.8
04:35:52|29465.7
04:35:53|29463.22
04:35:54|29466.
04:35:55|29465.14
04:35:56|29463.78
04:35:57|29463.83
04:35:58|29465.16
04:35:59|29465.16
04:36:00|29465.7
04:36:01|29465.4
04:36:02|29465.98
04:36:03|29465.98
04:36:04|29465.93
04:36:05|29466.
04:36:06|29465.96
04:36:07|29465.95
04:36:08|29466.83
04:36:09|29467.11
04:36:11|29466.55
04:36:11|29465.67
04:36:12|29465.67
04:36:13|29464.99
04:36:14|29464.62
04:36:15|29465.84
04:36:16|29466.4
04:36:17|29465.47
04:36:18|29464.48
04:36:19|29465.13
04:36:20|29465.4
04:36:21|29465.81
04:36:22|29467.59
04:36:23|29467.59
04:36:24|29465.28
04:36:25|29465.98
04:36:26|29466.14
04:36:27|29465.93
04:36:28|29466.24
04:36:29|29466.98
04:36:30|29466.2
04:36:31|29467.08
04:36:32|29467.79
04:36:33|29471.27
04:36:34|29469.08
04:36:36|29470.13
04:36:36|29469.69
04:36:37|29468.72
04:36:38|29469.83
04:36:39|29469.43
04:36:40|29468.11
04:36:41|29469.8
04:36:42|29468.63
04:36:43|29468.68
04:36:44|29470.88
04:36:45|29473.23
04:36:46|29472.34
04:36:47|29473.66
04:36:48|29472.5
04:36:49|29472.46
04:36:50|29473.02
04:36:51|29472.51
04:36:52|29473.02
04:36:53|29473.25
04:36:54|29473.48
04:36:55|29472.35
04:36:56|29472.34
04:36:57|29473.13
04:36:58|29472.39
04:36:59|29473.69
04:37:00|29472.93
04:37:01|29472.04
04:37:02|29472.82
04:37:03|29472.49
04:37:04|29483.69
04:37:05|29483.15
04:37:06|29482.97
04:37:07|29483.19
04:37:08|29482.22
04:37:10|29484.68
04:37:10|29485.99
04:37:11|29485.52
04:37:13|29486.5
04:37:13|29491.55
04:37:15|29490.09
04:37:16|29489.37
04:37:17|29487.24
04:37:19|29487.24
04:37:20|29488.43
04:37:20|29489.15
04:37:22|29487.83
04:37:22|29487.72
04:37:24|29487.93
04:37:25|29488.
04:37:25|29488.74
04:37:26|29486.37
04:37:27|29487.14
04:37:28|29485.92
04:37:30|29486.06
04:37:30|29484.88
04:37:31|29484.83
04:37:32|29484.53
04:37:33|29486.38
04:37:35|29485.46
04:37:35|29494.
04:37:36|29491.48
04:37:37|29492.46
04:37:38|29492.31
04:37:39|29492.31
04:37:41|29493.46
04:37:41|29492.5
04:37:42|29492.02
04:37:43|29490.03
04:37:45|29491.59
04:37:45|29488.05
04:37:47|29488.05
04:37:48|29488.05
04:37:49|29487.36
04:37:50|29486.86
04:37:51|29487.28
04:37:51|29488.8
04:37:53|29488.15
04:37:53|29487.07
04:37:55|29489.03
04:37:55|29489.58
04:37:56|29489.69
04:37:57|29489.79
04:37:58|29490.
04:38:00|29491.29
04:38:00|29491.5
04:38:01|29491.85
04:38:02|29494.
04:38:03|29494.3
04:38:04|29493.91
04:38:05|29495.05
04:38:06|29495.98
04:38:07|29496.28
04:38:09|29496.26
04:38:10|29492.97
04:38:11|29493.44
04:38:13|29492.02
04:38:14|29492.78
04:38:15|29490.75
04:38:16|29491.87
04:38:17|29491.36
04:38:18|29490.6
04:38:19|29491.65
04:38:20|29492.28
04:38:21|29490.47
04:38:22|29494.43
04:38:23|29493.02
04:38:24|29493.53
04:38:25|29492.97
04:38:26|29494.21
04:38:27|29494.57
04:38:28|29495.75
04:38:29|29495.72
04:38:30|29496.12
04:38:31|29496.2
04:38:32|29497.34
04:38:33|29497.07
04:38:34|29495.79
04:38:35|29497.1
04:38:36|29496.24
04:38:37|29496.07
04:38:38|29496.37
04:38:39|29496.37
04:38:41|29496.67
04:38:41|29496.43
04:38:43|29497.31
04:38:43|29497.1
04:38:44|29495.33
04:38:46|29495.4
04:38:46|29494.9
04:38:47|29494.9
04:38:48|29494.9
04:38:50|29495.75
04:38:51|29495.44
04:38:52|29495.81
04:38:52|29494.48
04:38:54|29495.74
04:38:54|29490.47
04:38:56|29493.97
04:38:56|29495.01
04:38:57|29497.12
04:38:59|29496.83
04:39:00|29496.83
04:39:01|29496.97
04:39:02|29496.97
04:39:03|29498.
04:39:04|29496.89
04:39:05|29496.92
04:39:06|29497.45
04:39:07|29498.6
04:39:08|29498.21
04:39:09|29497.97
04:39:09|29498.05
04:39:11|29497.99
04:39:12|29498.4
04:39:14|29498.66
04:39:15|29498.66
04:39:16|29498.73
04:39:17|29498.46
04:39:18|29498.14
04:39:19|29495.27
04:39:20|29504.44
04:39:21|29504.77
04:39:22|29501.85
04:39:24|29501.23
04:39:24|29499.99
04:39:26|29500.74
04:39:27|29499.51
04:39:28|29501.55
04:39:29|29497.84
04:39:29|29497.15
04:39:30|29494.81
04:39:31|29496.22
04:39:32|29496.78
04:39:33|29497.26
04:39:34|29497.07
04:39:35|29496.24
04:39:36|29496.24
04:39:38|29496.
04:39:38|29497.04
04:39:40|29497.97
04:39:40|29495.35
04:39:41|29494.64
04:39:42|29493.93
04:39:43|29491.67
04:39:44|29490.87
04:39:45|29491.47
04:39:47|29492.72
04:39:47|29494.06
04:39:48|29493.58
04:39:50|29493.67
04:39:50|29494.7
04:39:51|29493.36
04:39:52|29493.12
04:39:53|29493.98
04:39:54|29493.42
04:39:56|29494.93
04:39:56|29495.38
04:39:57|29496.3
04:39:58|29494.65
04:39:59|29491.87
04:40:00|29491.23
04:40:02|29491.49
04:40:02|29489.79
04:40:03|29491.22
04:40:04|29490.
04:40:05|29491.3
04:40:06|29492.
04:40:07|29492.27
04:40:09|29492.27
04:40:09|29492.14
04:40:10|29491.89
04:40:11|29493.44
04:40:16|29495.1
04:40:17|29492.78
04:40:18|29491.14
04:40:19|29491.95
04:40:19|29491.99
04:40:20|29492.19
04:40:21|29493.31
04:40:23|29493.54
04:40:23|29493.37
04:40:25|29492.21
04:40:25|29492.84
04:40:27|29492.03
04:40:27|29491.1
04:40:29|29492.14
04:40:30|29492.09
04:40:31|29493.25
04:40:32|29492.14
04:40:33|29492.73
04:40:34|29492.29
04:40:35|29492.14
04:40:36|29492.28
04:40:37|29491.58
04:40:38|29492.
04:40:39|29492.
04:40:40|29491.12
04:40:41|29490.63
04:40:42|29491.26
04:40:43|29490.46
04:40:44|29490.36
04:40:45|29490.36
04:40:46|29490.36
04:40:47|29492.36
04:40:48|29492.
04:40:49|29492.44
04:40:50|29493.13
04:40:51|29493.92
04:40:52|29494.41
04:40:53|29492.97
04:40:54|29494.69
04:40:55|29494.08
04:40:56|29494.18
04:40:57|29494.13
04:40:58|29495.
04:40:59|29498.24
04:41:00|29497.85
04:41:01|29497.88
04:41:02|29497.25
04:41:03|29497.45
04:41:04|29494.28
04:41:05|29493.59
04:41:06|29494.98
04:41:07|29494.
04:41:08|29494.72
04:41:09|29496.19
04:41:10|29495.21
04:41:11|29495.52
04:41:12|29495.37
04:41:13|29494.52
04:41:14|29495.22
04:41:16|29495.92
04:41:17|29495.42
04:41:17|29495.42
04:41:18|29497.19
04:41:20|29496.02
04:41:21|29496.92
04:41:22|29496.01
04:41:23|29497.25
04:41:23|29496.66
04:41:25|29496.66
04:41:26|29497.09
04:41:27|29496.41
04:41:28|29496.41
04:41:29|29496.31
04:41:30|29495.81
04:41:31|29496.19
04:41:32|29496.19
04:41:33|29496.91
04:41:34|29496.57
04:41:35|29496.34
04:41:36|29496.34
04:41:37|29496.81
04:41:38|29496.4
04:41:39|29496.4
04:41:40|29496.42
04:41:41|29496.52
04:41:42|29494.
04:41:43|29493.72
04:41:44|29493.83
04:41:45|29493.63
04:41:46|29493.63
04:41:47|29493.63
04:41:48|29494.3
04:41:49|29493.66
04:41:50|29493.86
04:41:51|29493.41
04:41:52|29493.03
04:41:53|29491.56
04:41:54|29493.33
04:41:55|29491.09
04:41:56|29491.3
04:41:57|29494.37
04:41:58|29492.18
04:41:59|29492.34
04:42:00|29493.1
04:42:01|29493.11
04:42:02|29492.78
04:42:03|29492.98
04:42:04|29492.43
04:42:05|29491.56
04:42:06|29491.33
04:42:07|29491.35
04:42:08|29490.83
04:42:09|29490.89
04:42:10|29491.39
04:42:11|29488.84
04:42:12|29490.11
04:42:13|29489.99
04:42:14|29489.42
04:42:15|29489.42
04:42:16|29489.41
04:42:18|29488.41
04:42:19|29488.38
04:42:20|29488.85
04:42:21|29489.93
04:42:22|29489.66
04:42:23|29488.52
04:42:23|29489.36
04:42:25|29488.89
04:42:26|29488.89
04:42:27|29488.91
04:42:29|29485.51
04:42:29|29486.
04:42:30|29484.65
04:42:31|29486.85
04:42:32|29485.93
04:42:33|29486.68
04:42:34|29485.16
04:42:35|29485.92
04:42:36|29486.52
04:42:37|29486.76
04:42:38|29486.04
04:42:39|29486.04
04:42:40|29486.54
04:42:41|29485.75
04:42:42|29485.71
04:42:43|29486.09
04:42:44|29484.33
04:42:45|29483.97
04:42:46|29485.68
04:42:47|29485.68
04:42:48|29483.98
04:42:49|29483.99
04:42:50|29483.8
04:42:51|29482.81
04:42:53|29483.3
04:42:53|29482.62
04:42:54|29484.62
04:42:55|29483.99
04:42:56|29484.07
04:42:57|29484.
04:42:58|29483.49
04:42:59|29483.49
04:43:00|29483.01
04:43:01|29483.33
04:43:02|29482.87
04:43:04|29483.59
04:43:04|29483.46
04:43:05|29483.7
04:43:06|29482.74
04:43:07|29484.33
04:43:08|29484.18
04:43:09|29483.99
04:43:10|29484.15
04:43:11|29483.99
04:43:12|29483.58
04:43:13|29483.43
04:43:14|29484.59
04:43:16|29484.59
04:43:16|29484.76
04:43:18|29484.91
04:43:19|29484.86
04:43:20|29485.44
04:43:21|29484.83
04:43:22|29484.83
04:43:23|29485.69
04:43:24|29487.81
04:43:25|29488.78
04:43:26|29487.58
04:43:27|29493.18
04:43:28|29493.18
04:43:29|29493.11
04:43:30|29492.95
04:43:31|29491.61
04:43:32|29494.32
04:43:34|29493.47
04:43:34|29491.42
04:43:35|29491.46
04:43:36|29491.49
04:43:37|29491.57
04:43:39|29492.28
04:43:39|29490.24
04:43:40|29491.53
04:43:41|29491.93
04:43:42|29492.
04:43:43|29491.78
04:43:44|29491.78
04:43:45|29491.55
04:43:46|29493.78
04:43:47|29492.26
04:43:48|29491.88
04:43:49|29492.01
04:43:50|29492.85
04:43:51|29493.03
04:43:52|29492.71
04:43:53|29493.04
04:43:54|29492.71
04:43:55|29492.97
04:43:56|29493.56
04:43:57|29492.87
04:43:58|29492.73
04:43:59|29493.56
04:44:01|29493.78
04:44:01|29493.46
04:44:02|29493.52
04:44:03|29494.31
04:44:04|29494.69
04:44:05|29494.
04:44:06|29494.61
04:44:07|29493.54
04:44:08|29493.54
04:44:09|29491.02
04:44:10|29491.05
04:44:11|29491.7
04:44:12|29492.81
04:44:13|29492.33
04:44:14|29491.13
04:44:15|29491.6
04:44:16|29491.57
04:44:17|29489.86
04:44:18|29489.73
04:44:19|29489.73
04:44:20|29489.95
04:44:21|29491.32
04:44:22|29491.32
04:44:23|29491.32
04:44:24|29492.
04:44:25|29493.87
04:44:27|29493.58
04:44:27|29493.01
04:44:28|29492.05
04:44:29|29492.05
04:44:30|29492.56
04:44:31|29492.92
04:44:32|29492.94
04:44:33|29493.76
04:44:34|29495.71
04:44:35|29492.78
04:44:36|29493.5
04:44:38|29493.06
04:44:39|29492.99
04:44:40|29492.99
04:44:41|29493.56
04:44:42|29493.95
04:44:42|29493.82
04:44:44|29494.1
04:44:45|29494.2
04:44:46|29493.63
04:44:47|29494.82
04:44:47|29495.74
04:44:49|29495.43
04:44:50|29495.66
04:44:51|29495.65
04:44:52|29495.56
04:44:52|29494.62
04:44:53|29495.93
04:44:54|29495.33
04:44:56|29495.96
04:44:57|29495.42
04:44:58|29495.42
04:44:59|29495.2
04:44:59|29493.52
04:45:01|29493.52
04:45:02|29495.61
04:45:02|29496.52
04:45:04|29496.52
04:45:05|29498.71
04:45:05|29500.84
04:45:07|29501.23
04:45:08|29503.
04:45:09|29502.01
04:45:10|29499.55
04:45:11|29500.
04:45:11|29500.48
04:45:13|29500.77
04:45:13|29499.65
04:45:15|29497.54
04:45:16|29496.74
04:45:17|29496.46
04:45:18|29497.24
04:45:19|29498.
04:45:20|29497.29
04:45:21|29498.06
04:45:22|29497.85
04:45:23|29497.19
04:45:25|29496.99
04:45:25|29496.99
04:45:26|29498.27
04:45:28|29498.48
04:45:28|29501.12
04:45:29|29501.
04:45:31|29502.39
04:45:32|29494.45
04:45:33|29495.75
04:45:34|29494.61
04:45:35|29495.52
04:45:36|29494.56
04:45:37|29494.85
04:45:37|29495.2
04:45:39|29494.14
04:45:39|29494.76
04:45:40|29493.67
04:45:42|29494.05
04:45:43|29494.46
04:45:44|29491.74
04:45:44|29492.02
04:45:46|29491.69
04:45:47|29490.12
04:45:48|29491.52
04:45:48|29491.54
04:45:50|29490.97
04:45:51|29491.2
04:45:51|29490.8
04:45:53|29490.8
04:45:54|29487.76
04:45:55|29488.17
04:45:56|29487.93
04:45:57|29488.69
04:45:58|29487.72
04:45:59|29486.55
04:45:59|29486.53
04:46:00|29486.63
04:46:02|29485.71
04:46:03|29485.71
04:46:04|29487.25
04:46:04|29485.99
04:46:06|29485.68
04:46:06|29484.71
04:46:08|29485.
04:46:09|29485.25
04:46:10|29483.69
04:46:11|29484.98
04:46:12|29483.61
04:46:13|29483.
04:46:14|29484.04
04:46:15|29484.27
04:46:15|29484.65
04:46:17|29484.08
04:46:18|29484.03
04:46:19|29485.19
04:46:21|29484.01
04:46:22|29484.01
04:46:22|29482.82
04:46:24|29483.98
04:46:25|29484.48
04:46:26|29483.47
04:46:27|29483.85
04:46:27|29483.
04:46:29|29484.49
04:46:30|29485.46
04:46:31|29484.14
04:46:32|29484.41
04:46:33|29484.41
04:46:34|29485.38
04:46:35|29484.66
04:46:36|29485.42
04:46:37|29484.83
04:46:38|29485.02
04:46:39|29485.02
04:46:40|29485.24
04:46:41|29484.
04:46:42|29484.27
04:46:43|29484.25
04:46:44|29484.87
04:46:45|29484.87
04:46:46|29484.87
04:46:47|29484.
04:46:48|29484.54
04:46:49|29484.99
04:46:50|29484.98
04:46:51|29484.62
04:46:52|29484.85
04:46:53|29484.97
04:46:54|29484.97
04:46:55|29483.99
04:46:56|29482.71
04:46:57|29481.68
04:46:58|29481.9
04:46:59|29482.
04:47:00|29480.91
04:47:01|29481.63
04:47:02|29480.69
04:47:03|29479.83
04:47:04|29480.66
04:47:05|29480.26
04:47:06|29479.98
04:47:07|29480.48
04:47:08|29480.52
04:47:09|29478.91
04:47:10|29478.16
04:47:11|29478.96
04:47:12|29486.56
04:47:13|29484.77
04:47:14|29486.
04:47:15|29485.99
04:47:16|29484.04
04:47:17|29486.4
04:47:18|29484.16
04:47:19|29485.08
04:47:21|29484.73
04:47:22|29484.97
04:47:23|29484.97
04:47:24|29484.97
04:47:24|29484.
04:47:25|29484.29
04:47:27|29483.88
04:47:27|29482.5
04:47:29|29483.57
04:47:30|29483.57
04:47:31|29483.12
04:47:32|29483.27
04:47:33|29483.25
04:47:33|29484.12
04:47:34|29484.49
04:47:36|29484.6
04:47:36|29484.03
04:47:37|29483.53
04:47:39|29484.37
04:47:40|29483.77
04:47:41|29483.01
04:47:42|29483.11
04:47:43|29483.48
04:47:45|29483.56
04:47:46|29483.53
04:47:46|29482.88
04:47:47|29482.87
04:47:48|29482.85
04:47:50|29483.27
04:47:51|29483.05
04:47:51|29482.98
04:47:53|29483.39
04:47:54|29483.39
04:47:55|29482.35
04:47:55|29481.99
04:47:56|29481.23
04:47:57|29481.04
04:47:58|29480.85
04:47:59|29480.85
04:48:00|29481.15
04:48:02|29481.96
04:48:02|29480.97
04:48:03|29481.63
04:48:05|29480.85
04:48:06|29480.85
04:48:06|29480.85
04:48:07|29480.85
04:48:08|29480.61
04:48:09|29480.61
04:48:11|29480.61
04:48:12|29480.85
04:48:13|29480.87
04:48:14|29480.85
04:48:15|29481.34
04:48:17|29483.55
04:48:17|29482.45
04:48:18|29482.98
04:48:19|29483.98
04:48:20|29483.6
04:48:22|29483.04
04:48:23|29483.08
04:48:23|29483.33
04:48:25|29481.26
04:48:26|29481.26
04:48:27|29481.26
04:48:29|29482.05
04:48:29|29482.36
04:48:30|29482.62
04:48:31|29482.62
04:48:32|29482.62
04:48:33|29481.9
04:48:34|29481.4
04:48:35|29482.34
04:48:36|29482.81
04:48:38|29482.23
04:48:38|29483.57
04:48:39|29482.32
04:48:40|29481.54
04:48:42|29482.61
04:48:43|29482.14
04:48:43|29482.14
04:48:44|29481.27
04:48:46|29481.44
04:48:47|29481.44
04:48:48|29481.06
04:48:48|29481.72
04:48:50|29481.09
04:48:51|29481.65
04:48:51|29481.65
04:48:52|29481.17
04:48:54|29481.49
04:48:54|29480.57
04:48:56|29480.57
04:48:56|29480.57
04:48:57|29479.89
04:48:59|29479.89
04:48:59|29479.8
04:49:00|29479.7
04:49:01|29479.25
04:49:02|29480.11
04:49:04|29479.25
04:49:05|29478.7
04:49:06|29478.95
04:49:07|29478.48
04:49:08|29478.42
04:49:09|29478.18
04:49:10|29478.18
04:49:10|29477.24
04:49:11|29477.98
04:49:13|29476.74
04:49:14|29479.21
04:49:15|29479.42
04:49:15|29479.98
04:49:16|29479.91
04:49:18|29479.26
04:49:18|29478.4
04:49:20|29478.4
04:49:20|29478.41
04:49:21|29478.98
04:49:23|29478.98
04:49:24|29478.75
04:49:26|29478.36
04:49:26|29478.
04:49:28|29478.
04:49:29|29477.85
04:49:30|29477.53
04:49:32|29478.48
04:49:33|29478.4
04:49:34|29478.4
04:49:34|29478.4
04:49:36|29478.15
04:49:36|29479.76
04:49:38|29480.38
04:49:39|29480.85
04:49:39|29480.85
04:49:41|29485.11
04:49:41|29483.53
04:49:42|29484.59
04:49:43|29484.31
04:49:44|29485.
04:49:45|29483.36
04:49:46|29485.56
04:49:48|29485.62
04:49:48|29483.6
04:49:49|29483.99
04:49:50|29483.84
04:49:51|29483.29
04:49:52|29482.64
04:49:54|29483.11
04:49:55|29483.05
04:49:55|29483.05
04:49:57|29482.98
04:49:58|29482.98
04:49:59|29482.98
04:50:00|29482.98
04:50:01|29482.65
04:50:02|29482.75
04:50:03|29483.
04:50:04|29483.
04:50:05|29483.11
04:50:06|29482.91
04:50:07|29482.91
04:50:08|29483.02
04:50:09|29485.84
04:50:10|29488.66
04:50:11|29486.59
04:50:12|29486.48
04:50:13|29486.48
04:50:14|29489.23
04:50:15|29491.77
04:50:16|29491.44
04:50:17|29491.74
04:50:18|29491.34
04:50:19|29491.81
04:50:20|29491.39
04:50:21|29492.13
04:50:22|29491.38
04:50:23|29492.02
04:50:25|29491.66
04:50:25|29491.66
04:50:26|29492.01
04:50:28|29493.48
04:50:28|29492.
04:50:30|29493.15
04:50:31|29491.6
04:50:32|29490.87
04:50:32|29490.96
04:50:34|29491.05
04:50:34|29491.09
04:50:35|29489.99
04:50:37|29491.16
04:50:38|29490.78
04:50:38|29491.16
04:50:39|29490.4
04:50:41|29490.83
04:50:41|29490.46
04:50:42|29490.8
04:50:43|29490.7
04:50:45|29491.
04:50:46|29490.39
04:50:46|29489.73
04:50:47|29488.68
04:50:48|29489.97
04:50:49|29489.37
04:50:51|29489.36
04:50:52|29489.28
04:50:52|29488.61
04:50:54|29489.27
04:50:55|29489.27
04:50:56|29488.64
04:50:56|29488.67
04:50:58|29488.67
04:50:59|29488.67
04:51:00|29488.05
04:51:01|29488.89
04:51:02|29489.61
04:51:03|29489.52
04:51:04|29489.59
04:51:04|29489.59
04:51:06|29490.
04:51:06|29490.
04:51:07|29490.
04:51:08|29490.05
04:51:10|29490.73
04:51:11|29489.35
04:51:12|29488.79
04:51:13|29488.75
04:51:14|29489.46
04:51:15|29489.46
04:51:16|29489.46
04:51:17|29489.46
04:51:17|29489.46
04:51:18|29489.46
04:51:19|29489.03
04:51:21|29489.03
04:51:22|29489.86
04:51:23|29489.86
04:51:24|29489.02
04:51:25|29489.02
04:51:26|29490.64
04:51:27|29490.75
04:51:29|29491.35
04:51:30|29490.59
04:51:31|29491.
04:51:33|29490.98
04:51:33|29490.98
04:51:35|29490.87
04:51:36|29491.
04:51:37|29491.49
04:51:37|29491.48
04:51:39|29491.48
04:51:40|29491.82
04:51:41|29491.81
04:51:42|29492.67
04:51:43|29494.
04:51:44|29493.01
04:51:45|29493.97
04:51:46|29493.99
04:51:46|29493.97
04:51:48|29493.62
04:51:49|29494.
04:51:50|29493.53
04:51:51|29493.65
04:51:52|29493.91
04:51:53|29493.5
04:51:54|29493.87
04:51:55|29492.6
04:51:56|29492.6
04:51:57|29493.62
04:51:58|29494.
04:51:59|29493.26
04:52:00|29493.23
04:52:01|29492.
04:52:02|29494.42
04:52:03|29493.46
04:52:04|29493.59
04:52:05|29494.02
04:52:06|29493.61
04:52:07|29493.61
04:52:08|29493.61
04:52:09|29494.34
04:52:10|29494.28
04:52:11|29494.
04:52:12|29493.51
04:52:13|29493.56
04:52:14|29493.81
04:52:15|29495.
04:52:16|29494.
04:52:17|29494.19
04:52:18|29493.96
04:52:19|29493.96
04:52:20|29493.45
04:52:21|29493.
04:52:22|29493.76
04:52:23|29493.76
04:52:24|29494.47
04:52:26|29495.32
04:52:27|29495.71
04:52:29|29494.5
04:52:30|29493.56
04:52:31|29493.41
04:52:32|29493.41
04:52:33|29493.78
04:52:34|29493.78
04:52:35|29493.95
04:52:37|29493.75
04:52:38|29494.81
04:52:39|29494.81
04:52:39|29495.09
04:52:41|29496.28
04:52:42|29495.47
04:52:43|29495.76
04:52:44|29496.
04:52:45|29498.51
04:52:46|29499.54
04:52:47|29496.73
04:52:48|29496.73
04:52:49|29496.73
04:52:50|29498.6
04:52:51|29498.18
04:52:52|29498.57
04:52:53|29498.1
04:52:54|29498.
04:52:55|29499.99
04:52:56|29501.87
04:52:57|29501.92
04:52:58|29501.89
04:52:59|29500.98
04:53:00|29501.08
04:53:01|29502.14
04:53:02|29501.78
04:53:03|29502.12
04:53:04|29502.49
04:53:05|29503.
04:53:06|29501.83
04:53:07|29501.79
04:53:08|29503.57
04:53:09|29502.64
04:53:10|29501.03
04:53:11|29498.16
04:53:12|29499.1
04:53:13|29498.48
04:53:14|29497.99
04:53:15|29496.
04:53:16|29496.67
04:53:17|29496.46
04:53:18|29497.46
04:53:19|29498.71
04:53:20|29499.06
04:53:21|29499.06
04:53:22|29498.44
04:53:23|29498.02
04:53:24|29498.29
04:53:26|29497.
04:53:26|29497.26
04:53:27|29498.28
04:53:29|29499.06
04:53:30|29499.75
04:53:31|29498.75
04:53:31|29498.74
04:53:33|29499.53
04:53:34|29498.48
04:53:35|29498.49
04:53:36|29499.31
04:53:37|29498.96
04:53:38|29498.86
04:53:39|29499.74
04:53:40|29499.79
04:53:41|29499.96
04:53:42|29499.83
04:53:43|29499.19
04:53:44|29498.2
04:53:45|29498.
04:53:46|29499.
04:53:47|29499.
04:53:48|29498.38
04:53:49|29499.92
04:53:50|29496.
04:53:51|29495.3
04:53:52|29492.73
04:53:53|29494.83
04:53:54|29492.99
04:53:55|29493.73
04:53:56|29494.
04:53:57|29494.38
04:53:58|29494.
04:53:59|29494.
04:54:00|29494.35
04:54:01|29495.02
04:54:02|29495.25
04:54:03|29495.03
04:54:04|29494.22
04:54:05|29495.26
04:54:06|29495.39
04:54:07|29493.67
04:54:09|29490.79
04:54:09|29491.29
04:54:10|29491.57
04:54:12|29489.98
04:54:12|29489.52
04:54:13|29489.83
04:54:14|29489.6
04:54:15|29490.27
04:54:16|29489.62
04:54:18|29490.76
04:54:19|29490.13
04:54:19|29490.26
04:54:21|29490.
04:54:22|29489.98
04:54:23|29490.5
04:54:24|29489.54
04:54:25|29489.43
04:54:25|29490.57
04:54:27|29488.78
04:54:29|29489.93
04:54:29|29490.74
04:54:31|29489.81
04:54:32|29489.01
04:54:33|29489.01
04:54:34|29489.88
04:54:35|29490.37
04:54:36|29489.07
04:54:37|29490.48
04:54:38|29489.54
04:54:39|29490.78
04:54:40|29491.
04:54:41|29490.98
04:54:42|29490.47
04:54:43|29491.18
04:54:44|29493.01
04:54:45|29496.06
04:54:46|29494.47
04:54:47|29495.24
04:54:48|29495.24
04:54:49|29494.38
04:54:50|29494.27
04:54:51|29495.1
04:54:52|29495.08
04:54:53|29495.
04:54:54|29496.
04:54:56|29496.14
04:54:57|29497.47
04:54:57|29496.55
04:54:58|29494.82
04:55:00|29496.
04:55:01|29494.69
04:55:02|29495.92
04:55:03|29494.58
04:55:03|29494.35
04:55:05|29496.
04:55:06|29497.25
04:55:06|29502.56
04:55:07|29502.69
04:55:08|29503.46
04:55:09|29504.
04:55:11|29503.28
04:55:11|29504.07
04:55:12|29503.06
04:55:13|29503.47
04:55:15|29503.28
04:55:15|29503.61
04:55:17|29504.31
04:55:17|29505.02
04:55:19|29504.37
04:55:19|29504.35
04:55:20|29503.33
04:55:21|29503.03
04:55:22|29502.22
04:55:23|29503.07
04:55:25|29504.33
04:55:25|29504.33
04:55:26|29504.55
04:55:28|29503.88
04:55:29|29503.9
04:55:31|29502.53
04:55:31|29502.47
04:55:32|29502.5
04:55:34|29502.53
04:55:34|29502.53
04:55:36|29503.36
04:55:37|29503.35
04:55:37|29503.02
04:55:39|29502.6
04:55:39|29502.6
04:55:40|29502.32
04:55:42|29502.32
04:55:42|29502.
04:55:43|29501.91
04:55:44|29502.6
04:55:45|29501.03
04:55:47|29501.96
04:55:47|29501.96
04:55:48|29501.43
04:55:50|29503.11
04:55:51|29504.85
04:55:52|29504.41
04:55:52|29504.72
04:55:54|29504.72
04:55:55|29503.33
04:55:56|29504.2
04:55:56|29503.02
04:55:57|29501.44
04:55:59|29502.81
04:56:00|29502.41
04:56:00|29502.63
04:56:01|29503.03
04:56:03|29502.02
04:56:04|29503.21
04:56:05|29502.63
04:56:06|29502.63
04:56:07|29502.63
04:56:08|29502.
04:56:08|29501.5
04:56:10|29501.5
04:56:11|29502.
04:56:12|29501.93
04:56:13|29501.15
04:56:14|29502.4
04:56:15|29502.76
04:56:16|29501.15
04:56:17|29500.6
04:56:18|29501.
04:56:19|29500.31
04:56:20|29501.61
04:56:21|29501.8
04:56:22|29501.76
04:56:23|29501.64
04:56:24|29501.98
04:56:25|29500.96
04:56:26|29500.99
04:56:27|29500.56
04:56:28|29501.52
04:56:29|29501.59
04:56:31|29501.98
04:56:32|29501.98
04:56:33|29502.35
04:56:34|29500.71
04:56:35|29501.63
04:56:36|29501.63
04:56:38|29500.44
04:56:38|29501.16
04:56:39|29501.16
04:56:40|29501.15
04:56:41|29499.5
04:56:42|29500.04
04:56:43|29500.33
04:56:44|29500.83
04:56:45|29500.83
04:56:46|29499.44
04:56:47|29500.92
04:56:48|29500.91
04:56:49|29499.21
04:56:50|29500.44
04:56:51|29499.56
04:56:52|29500.39
04:56:53|29499.46
04:56:54|29499.46
04:56:55|29499.5
04:56:56|29499.49
04:56:57|29499.04
04:56:58|29500.15
04:56:59|29501.98
04:57:00|29501.65
04:57:01|29501.07
04:57:02|29499.
04:57:03|29499.29
04:57:04|29499.27
04:57:05|29500.02
04:57:06|29499.33
04:57:07|29499.16
04:57:09|29499.34
04:57:09|29499.56
04:57:10|29498.74
04:57:11|29499.55
04:57:12|29499.47
04:57:14|29498.47
04:57:14|29498.35
04:57:15|29498.03
04:57:16|29498.23
04:57:17|29498.18
04:57:18|29495.66
04:57:19|29496.91
04:57:20|29497.98
04:57:21|29497.22
04:57:22|29496.98
04:57:23|29497.86
04:57:25|29496.98
04:57:25|29498.5
04:57:26|29498.82
04:57:27|29498.19
04:57:28|29498.16
04:57:30|29498.16
04:57:32|29498.71
04:57:32|29499.64
04:57:33|29499.4
04:57:35|29498.98
04:57:36|29497.56
04:57:36|29499.24
04:57:37|29499.47
04:57:39|29503.68
04:57:39|29502.82
04:57:41|29502.06
04:57:42|29502.06
04:57:42|29504.74
04:57:44|29503.32
04:57:45|29503.11
04:57:46|29504.01
04:57:47|29502.
04:57:48|29501.85
04:57:49|29501.29
04:57:50|29500.44
04:57:50|29506.88
04:57:51|29507.
04:57:53|29508.07
04:57:54|29506.04
04:57:55|29506.85
04:57:56|29506.85
04:57:57|29506.6
04:57:58|29505.62
04:57:58|29506.54
04:57:59|29506.92
04:58:01|29506.72
04:58:02|29505.74
04:58:03|29504.81
04:58:04|29504.78
04:58:05|29503.36
04:58:06|29504.4
04:58:07|29503.67
04:58:08|29503.66
04:58:09|29504.15
04:58:10|29504.14
04:58:11|29503.32
04:58:12|29496.81
04:58:13|29498.34
04:58:14|29497.
04:58:15|29496.
04:58:16|29496.
04:58:17|29496.4
04:58:18|29500.32
04:58:19|29500.79
04:58:20|29501.36
04:58:21|29502.07
04:58:22|29501.41
04:58:23|29501.77
04:58:24|29501.85
04:58:25|29501.34
04:58:26|29501.35
04:58:27|29500.02
04:58:28|29499.5
04:58:29|29499.33
04:58:30|29499.17
04:58:32|29500.
04:58:32|29500.11
04:58:34|29500.7
04:58:35|29500.55
04:58:36|29500.55
04:58:37|29499.46
04:58:38|29499.51
04:58:39|29499.68
04:58:41|29498.73
04:58:41|29498.59
04:58:42|29499.17
04:58:43|29498.
04:58:44|29498.
04:58:46|29499.
04:58:47|29499.3
04:58:48|29499.77
04:58:48|29500.
04:58:50|29499.45
04:58:51|29499.22
04:58:52|29499.18
04:58:53|29498.97
04:58:54|29499.23
04:58:55|29499.7
04:58:56|29498.98
04:58:57|29499.5
04:58:58|29499.99
04:58:59|29499.99
04:59:00|29499.46
04:59:02|29499.35
04:59:02|29499.35
04:59:04|29499.95
04:59:04|29499.36
04:59:05|29499.
04:59:07|29499.
04:59:07|29499.
04:59:08|29499.84
04:59:10|29499.28
04:59:10|29499.14
04:59:11|29499.71
04:59:12|29499.67
04:59:14|29498.42
04:59:14|29498.45
04:59:15|29500.
04:59:16|29500.
04:59:17|29499.4
04:59:18|29499.4
04:59:19|29499.4
04:59:21|29499.02
04:59:22|29498.3
04:59:22|29499.68
04:59:23|29498.64
04:59:24|29498.64
04:59:26|29499.02
04:59:26|29499.1
04:59:27|29499.09
04:59:28|29499.09
04:59:29|29499.09
04:59:31|29499.96
04:59:32|29500.67
04:59:33|29498.89
04:59:34|29498.9
04:59:35|29498.84
04:59:36|29499.84
04:59:37|29499.98
04:59:38|29500.33
04:59:39|29502.04
04:59:40|29501.
04:59:41|29500.8
04:59:42|29500.62
04:59:43|29501.88
04:59:44|29500.64
04:59:45|29501.78
04:59:46|29501.73
04:59:47|29501.73
04:59:48|29504.26
04:59:50|29503.04
04:59:50|29502.71
04:59:51|29503.52
04:59:52|29503.11
04:59:53|29502.46
04:59:55|29503.11
04:59:55|29503.14
04:59:56|29504.
04:59:57|29503.79
04:59:59|29503.79
04:59:59|29506.27
05:00:00|29507.83
05:00:01|29506.4
05:00:02|29506.01
05:00:03|29507.
05:00:05|29506.7
05:00:05|29508.47
05:00:07|29506.63
05:00:07|29508.
05:00:08|29507.79
05:00:10|29508.01
05:00:11|29503.33
05:00:11|29505.29
05:00:12|29505.71
05:00:14|29505.39
05:00:15|29505.65
05:00:15|29505.35
05:00:17|29505.85
05:00:17|29505.95
05:00:19|29507.59
05:00:20|29506.6
05:00:20|29506.66
05:00:21|29506.02
05:00:23|29506.24
05:00:24|29506.24
05:00:24|29506.06
05:00:26|29507.06
05:00:27|29506.27
05:00:27|29506.89
05:00:28|29506.89
05:00:29|29506.53
05:00:31|29505.76
05:00:32|29506.92
05:00:32|29506.68
05:00:33|29506.68
05:00:35|29506.29
05:00:36|29506.18
05:00:37|29506.49
05:00:38|29506.66
05:00:39|29507.
05:00:40|29506.
05:00:41|29507.17
05:00:43|29505.88
05:00:43|29505.7
05:00:45|29505.7
05:00:45|29502.99
05:00:47|29502.94
05:00:48|29504.
05:00:48|29503.06
05:00:50|29502.88
05:00:51|29502.93
05:00:51|29503.37
05:00:52|29502.34
05:00:53|29502.81
05:00:54|29503.72
05:00:55|29502.05
05:00:56|29504.37
05:00:57|29506.13
05:00:58|29507.54
05:00:59|29507.07
05:01:01|29506.81
05:01:01|29507.15
05:01:02|29506.74
05:01:03|29509.
05:01:05|29508.03
05:01:06|29508.86
05:01:06|29508.88
05:01:07|29509.81
05:01:08|29508.8
05:01:09|29508.06
05:01:10|29508.4
05:01:11|29509.87
05:01:12|29509.86
05:01:13|29509.87
05:01:14|29509.
05:01:16|29508.69
05:01:16|29509.98
05:01:17|29510.35
05:01:18|29510.11
05:01:19|29510.08
05:01:20|29510.01
05:01:21|29510.73
05:01:22|29511.
05:01:23|29510.
05:01:24|29511.38
05:01:25|29510.39
05:01:26|29510.39
05:01:27|29510.71
05:01:28|29510.
05:01:29|29510.19
05:01:30|29509.09
05:01:31|29510.
05:01:32|29510.49
05:01:34|29515.39
05:01:35|29514.39
05:01:37|29513.72
05:01:37|29514.
05:01:38|29512.96
05:01:39|29513.95
05:01:40|29514.41
05:01:41|29514.23
05:01:42|29514.19
05:01:43|29515.07
05:01:45|29515.68
05:01:45|29515.02
05:01:46|29514.96
05:01:47|29515.02
05:01:49|29515.21
05:01:50|29515.55
05:01:51|29517.
05:01:51|29515.2
05:01:53|29515.
05:01:54|29514.24
05:01:55|29513.55
05:01:55|29515.38
05:01:57|29514.92
05:01:58|29514.86
05:01:59|29514.14
05:02:00|29514.43
05:02:01|29514.59
05:02:02|29515.97
05:02:03|29514.01
05:02:03|29514.46
05:02:05|29514.46
05:02:06|29515.98
05:02:07|29514.55
05:02:10|29515.52
05:02:10|29513.99
05:02:11|29514.11
05:02:12|29514.97
05:02:13|29514.99
05:02:14|29515.41
05:02:15|29515.41
05:02:16|29515.66
05:02:17|29515.6
05:02:18|29514.4
05:02:19|29514.
05:02:20|29513.37
05:02:21|29513.51
05:02:22|29514.42
05:02:23|29512.99
05:02:24|29513.97
05:02:25|29514.59
05:02:26|29514.59
05:02:27|29513.98
05:02:28|29513.98
05:02:29|29513.62
05:02:30|29513.07
05:02:31|29514.03
05:02:32|29514.03
05:02:33|29513.94
05:02:34|29513.3
05:02:35|29513.71
05:02:37|29514.57
05:02:38|29514.1
05:02:39|29514.1
05:02:40|29514.1
05:02:41|29514.95
05:02:42|29516.49
05:02:43|29515.54
05:02:44|29516.29
05:02:45|29515.53
05:02:46|29516.48
05:02:47|29514.59
05:02:48|29515.21
05:02:49|29515.77
05:02:50|29516.34
05:02:51|29515.84
05:02:52|29517.03
05:02:54|29516.98
05:02:55|29517.46
05:02:55|29517.46
05:02:56|29516.87
05:02:58|29516.87
05:02:59|29517.64
05:02:59|29519.
05:03:01|29517.41
05:03:01|29516.11
05:03:02|29516.7
05:03:04|29516.02
05:03:05|29516.93
05:03:06|29515.58
05:03:07|29515.82
05:03:08|29516.3
05:03:09|29516.21
05:03:10|29516.08
05:03:11|29514.13
05:03:12|29514.7
05:03:13|29510.44
05:03:14|29510.31
05:03:15|29512.3
05:03:16|29511.87
05:03:17|29511.43
05:03:18|29510.68
05:03:19|29510.87
05:03:20|29510.21
05:03:21|29511.88
05:03:22|29511.07
05:03:23|29511.95
05:03:24|29511.98
05:03:25|29512.33
05:03:26|29512.12
05:03:28|29511.
05:03:28|29510.92
05:03:29|29512.43
05:03:30|29510.38
05:03:31|29511.87
05:03:32|29511.73
05:03:33|29511.32
05:03:34|29510.51
05:03:35|29507.76
05:03:36|29506.92
05:03:38|29506.19
05:03:38|29504.07
05:03:40|29504.45
05:03:41|29503.65
05:03:41|29505.17
05:03:43|29506.1
05:03:44|29506.09
05:03:45|29506.31
05:03:46|29506.12
05:03:47|29506.48
05:03:48|29505.25
05:03:49|29506.2
05:03:49|29506.2
05:03:51|29506.43
05:03:52|29504.86
05:03:53|29505.
05:03:54|29503.01
05:03:55|29500.93
05:03:56|29500.85
05:03:57|29500.63
05:03:58|29499.5
05:03:59|29499.36
05:04:00|29498.14
05:04:01|29496.08
05:04:02|29496.45
05:04:03|29497.53
05:04:04|29496.7
05:04:05|29496.45
05:04:06|29496.45
05:04:07|29496.
05:04:08|29496.47
05:04:09|29496.47
05:04:10|29495.41
05:04:11|29495.52
05:04:12|29495.22
05:04:13|29495.22
05:04:14|29495.36
05:04:15|29496.28
05:04:16|29495.24
05:04:17|29497.37
05:04:18|29496.08
05:04:19|29495.6
05:04:20|29495.22
05:04:21|29496.58
05:04:22|29496.23
05:04:23|29496.23
05:04:25|29496.4
05:04:25|29496.98
05:04:26|29497.42
05:04:27|29496.99
05:04:28|29496.98
05:04:29|29495.
05:04:30|29496.37
05:04:31|29496.99
05:04:32|29496.6
05:04:33|29495.67
05:04:34|29496.07
05:04:35|29496.7
05:04:37|29496.
05:04:37|29497.
05:04:39|29496.39
05:04:40|29496.42
05:04:41|29497.09
05:04:42|29497.65
05:04:43|29496.4
05:04:44|29497.61
05:04:45|29496.73
05:04:46|29496.73
05:04:47|29496.74
05:04:48|29496.74
05:04:49|29496.7
05:04:50|29496.7
05:04:51|29496.78
05:04:53|29495.95
05:04:53|29496.73
05:04:54|29496.73
05:04:55|29496.1
05:04:56|29496.67
05:04:57|29496.96
05:04:58|29494.85
05:04:59|29495.79
05:05:00|29496.67
05:05:01|29497.
05:05:03|29496.11
05:05:03|29496.63
05:05:05|29496.63
05:05:06|29496.63
05:05:07|29495.44
05:05:08|29496.23
05:05:09|29496.22
05:05:10|29496.18
05:05:11|29496.01
05:05:12|29496.37
05:05:14|29496.1
05:05:14|29496.95
05:05:15|29496.99
05:05:16|29497.02
05:05:17|29497.16
05:05:18|29498.24
05:05:19|29497.15
05:05:20|29496.87
05:05:21|29496.84
05:05:22|29496.84
05:05:23|29496.84
05:05:24|29496.84
05:05:25|29496.84
05:05:26|29496.56
05:05:27|29496.03
05:05:28|29497.51
05:05:30|29496.52
05:05:30|29496.96
05:05:31|29496.96
05:05:32|29496.6
05:05:33|29497.66
05:05:34|29498.88
05:05:35|29498.33
05:05:36|29499.25
05:05:37|29498.81
05:05:39|29499.52
05:05:40|29499.52
05:05:41|29499.72
05:05:42|29499.32
05:05:43|29499.31
05:05:44|29498.9
05:05:45|29499.65
05:05:46|29497.46
05:05:47|29497.46
05:05:48|29497.8
05:05:50|29496.78
05:05:50|29497.41
05:05:51|29496.77
05:05:52|29496.
05:05:53|29496.5
05:05:54|29496.26
05:05:55|29496.23
05:05:56|29496.82
05:05:57|29496.82
05:05:58|29495.98
05:05:59|29495.98
05:06:00|29495.98
05:06:01|29496.93
05:06:02|29496.24
05:06:03|29497.37
05:06:04|29496.02
05:06:05|29496.82
05:06:06|29496.98
05:06:07|29496.99
05:06:08|29496.97
05:06:09|29496.21
05:06:10|29496.02
05:06:11|29496.59
05:06:12|29495.41
05:06:13|29495.96
05:06:14|29495.81
05:06:15|29496.38
05:06:16|29496.
05:06:17|29496.
05:06:18|29496.71
05:06:19|29495.48
05:06:20|29496.5
05:06:21|29495.39
05:06:22|29496.15
05:06:23|29496.6
05:06:24|29495.6
05:06:25|29493.94
05:06:26|29493.44
05:06:27|29495.32
05:06:28|29494.96
05:06:30|29493.56
05:06:30|29494.35
05:06:31|29494.55
05:06:32|29494.12
05:06:33|29495.26
05:06:34|29494.
05:06:36|29494.76
05:06:36|29493.92
05:06:37|29494.41
05:06:38|29494.25
05:06:40|29493.52
05:06:41|29493.28
05:06:41|29493.52
05:06:43|29493.52
05:06:44|29493.34
05:06:44|29493.29
05:06:46|29492.36
05:06:47|29493.62
05:06:48|29494.
05:06:49|29493.42
05:06:50|29493.9
05:06:51|29493.32
05:06:52|29492.99
05:06:53|29492.65
05:06:54|29492.93
05:06:55|29491.87
05:06:56|29492.
05:06:56|29494.
05:06:58|29492.87
05:06:59|29493.98
05:06:59|29493.
05:07:01|29493.42
05:07:02|29498.68
05:07:03|29498.95
05:07:04|29500.
05:07:05|29499.56
05:07:06|29500.
05:07:07|29498.93
05:07:08|29495.98
05:07:09|29495.95
05:07:10|29494.95
05:07:11|29494.92
05:07:12|29494.28
05:07:13|29494.49
05:07:14|29492.06
05:07:15|29492.06
05:07:16|29505.68
05:07:17|29507.2
05:07:18|29507.37
05:07:19|29507.99
05:07:20|29508.29
05:07:21|29508.25
05:07:22|29509.25
05:07:23|29508.69
05:07:25|29507.9
05:07:25|29507.41
05:07:26|29506.03
05:07:27|29506.66
05:07:28|29506.
05:07:29|29506.97
05:07:30|29507.12
05:07:31|29507.07
05:07:32|29506.14
05:07:33|29506.13
05:07:34|29505.74
05:07:35|29505.67
05:07:36|29506.11
05:07:37|29508.96
05:07:38|29510.76
05:07:39|29511.26
05:07:41|29510.34
05:07:42|29510.45
05:07:43|29510.06
05:07:44|29510.99
05:07:45|29510.01
05:07:46|29511.2
05:07:47|29510.66
05:07:48|29510.27
05:07:49|29511.09
05:07:50|29510.64
05:07:51|29511.
05:07:52|29509.32
05:07:53|29510.
05:07:54|29509.01
05:07:55|29508.48
05:07:56|29508.97
05:07:58|29512.68
05:07:58|29512.41
05:07:59|29512.69
05:08:00|29514.03
05:08:01|29514.03
05:08:03|29513.99
05:08:03|29512.55
05:08:04|29513.02
05:08:05|29514.01
05:08:07|29506.13
05:08:08|29505.96
05:08:08|29504.12
05:08:09|29503.84
05:08:10|29502.75
05:08:11|29504.
05:08:13|29504.93
05:08:13|29506.15
05:08:14|29506.64
05:08:15|29506.62
05:08:16|29506.08
05:08:17|29506.
05:08:18|29506.92
05:08:20|29506.92
05:08:21|29506.02
05:08:22|29506.26
05:08:22|29505.53
05:08:24|29505.35
05:08:24|29505.42
05:08:25|29504.76
05:08:27|29505.52
05:08:27|29506.14
05:08:29|29505.37
05:08:30|29504.7
05:08:31|29504.57
05:08:32|29504.91
05:08:33|29504.48
05:08:34|29504.98
05:08:35|29504.5
05:08:36|29505.83
05:08:37|29504.35
05:08:38|29505.17
05:08:39|29504.67
05:08:40|29505.85
05:08:41|29505.5
05:08:42|29501.4
05:08:43|29504.23
05:08:45|29502.
05:08:45|29502.7
05:08:47|29502.52
05:08:48|29502.
05:08:48|29500.79
05:08:50|29500.79
05:08:51|29501.98
05:08:52|29502.52
05:08:53|29500.86
05:08:54|29501.95
05:08:55|29502.36
05:08:56|29503.6
05:08:57|29504.22
05:08:58|29504.71
05:08:59|29503.62
05:09:00|29504.57
05:09:01|29503.59
05:09:02|29504.52
05:09:03|29505.09
05:09:04|29505.04
05:09:05|29506.16
05:09:06|29506.63
05:09:07|29506.99
05:09:08|29508.29
05:09:09|29508.89
05:09:10|29509.24
05:09:11|29509.4
05:09:12|29511.22
05:09:14|29510.
05:09:14|29509.71
05:09:15|29511.58
05:09:16|29511.7
05:09:17|29511.88
05:09:19|29509.99
05:09:19|29509.67
05:09:20|29510.13
05:09:21|29509.6
05:09:22|29510.47
05:09:23|29501.83
05:09:24|29502.74
05:09:25|29503.7
05:09:26|29504.
05:09:27|29503.11
05:09:28|29504.
05:09:29|29504.7
05:09:30|29503.98
05:09:32|29504.63
05:09:32|29504.63
05:09:33|29505.42
05:09:34|29506.43
05:09:35|29506.61
05:09:36|29504.74
05:09:37|29504.74
05:09:39|29505.86
05:09:39|29505.54
05:09:40|29506.59
05:09:41|29505.91
05:09:43|29506.49
05:09:44|29506.82
05:09:45|29510.9
05:09:46|29512.94
05:09:46|29512.2
05:09:48|29512.62
05:09:49|29512.99
05:09:51|29513.31
05:09:51|29513.7
05:09:52|29512.
05:09:53|29512.16
05:09:54|29510.
05:09:55|29512.44
05:09:56|29512.55
05:09:57|29513.07
05:09:58|29512.95
05:09:59|29512.
05:10:00|29512.
05:10:02|29505.15
05:10:02|29504.73
05:10:03|29505.02
05:10:04|29505.
05:10:05|29504.
05:10:06|29505.27
05:10:07|29506.
05:10:08|29505.65
05:10:09|29506.48
05:10:10|29506.4
05:10:11|29506.63
05:10:12|29509.04
05:10:13|29512.43
05:10:14|29511.32
05:10:15|29512.74
05:10:16|29512.94
05:10:17|29512.98
05:10:18|29513.43
05:10:19|29512.47
05:10:20|29513.03
05:10:21|29513.35
05:10:23|29513.4
05:10:23|29512.04
05:10:24|29512.39
05:10:25|29513.68
05:10:26|29513.13
05:10:27|29513.87
05:10:29|29516.
05:10:29|29518.36
05:10:30|29515.72
05:10:32|29514.95
05:10:32|29515.27
05:10:33|29515.3
05:10:34|29515.77
05:10:36|29515.87
05:10:37|29516.12
05:10:37|29516.29
05:10:38|29516.29
05:10:39|29517.6
05:10:41|29517.5
05:10:41|29517.61
05:10:43|29517.19
05:10:44|29517.
05:10:46|29517.29
05:10:47|29517.26
05:10:48|29517.34
05:10:49|29515.28
05:10:51|29510.46
05:10:52|29509.96
05:10:52|29509.56
05:10:53|29509.67
05:10:54|29510.52
05:10:56|29509.86
05:10:57|29509.54
05:10:58|29510.36
05:10:59|29508.15
05:11:00|29509.09
05:11:01|29509.31
05:11:01|29509.03
05:11:03|29510.77
05:11:04|29510.62
05:11:05|29510.14
05:11:06|29509.38
05:11:07|29511.2
05:11:08|29511.
05:11:09|29510.
05:11:10|29510.82
05:11:11|29503.07
05:11:12|29502.85
05:11:13|29503.98
05:11:14|29503.3
05:11:15|29504.31
05:11:16|29503.41
05:11:17|29501.93
05:11:18|29501.43
05:11:19|29501.43
05:11:20|29502.1
05:11:21|29503.18
05:11:22|29502.79
05:11:23|29503.44
05:11:24|29502.
05:11:25|29501.65
05:11:26|29502.46
05:11:27|29503.49
05:11:28|29501.98
05:11:29|29501.08
05:11:30|29501.09
05:11:31|29501.1
05:11:32|29501.98
05:11:33|29500.86
05:11:34|29502.16
05:11:35|29503.66
05:11:36|29504.84
05:11:37|29506.07
05:11:38|29505.03
05:11:39|29505.
05:11:40|29504.9
05:11:41|29502.56
05:11:42|29503.09
05:11:43|29503.62
05:11:44|29502.58
05:11:45|29502.69
05:11:47|29501.86
05:11:47|29502.89
05:11:48|29502.9
05:11:49|29501.09
05:11:50|29501.51
05:11:51|29500.65
05:11:52|29500.96
05:11:53|29501.26
05:11:54|29500.92
05:11:55|29500.79
05:11:57|29498.52
05:11:58|29498.43
05:11:58|29498.3
05:11:59|29499.41
05:12:01|29498.63
05:12:01|29501.4
05:12:02|29502.85
05:12:03|29503.15
05:12:04|29505.
05:12:05|29503.16
05:12:07|29505.23
05:12:08|29507.91
05:12:09|29501.92
05:12:09|29501.72
05:12:10|29499.43
05:12:12|29494.63
05:12:13|29493.44
05:12:14|29493.82
05:12:14|29493.48
05:12:15|29493.92
05:12:17|29493.
05:12:17|29493.97
05:12:18|29494.22
05:12:19|29494.
05:12:20|29494.73
05:12:22|29495.75
05:12:22|29495.04
05:12:23|29495.95
05:12:24|29495.72
05:12:25|29495.93
05:12:26|29495.94
05:12:27|29494.94
05:12:28|29494.
05:12:29|29494.04
05:12:30|29494.86
05:12:31|29495.29
05:12:32|29494.39
05:12:33|29494.
05:12:34|29493.69
05:12:35|29493.23
05:12:36|29491.09
05:12:37|29492.
05:12:38|29492.49
05:12:40|29492.49
05:12:41|29492.97
05:12:41|29492.15
05:12:43|29492.13
05:12:43|29493.44
05:12:45|29494.46
05:12:47|29494.9
05:12:48|29494.01
05:12:49|29493.91
05:12:50|29494.02
05:12:51|29494.
05:12:52|29493.58
05:12:53|29492.98
05:12:54|29493.93
05:12:55|29492.48
05:12:56|29492.1
05:12:57|29491.32
05:12:58|29489.2
05:12:59|29489.63
05:13:00|29489.79
05:13:01|29489.61
05:13:02|29489.6
05:13:03|29491.
05:13:04|29491.02
05:13:05|29491.02
05:13:06|29491.02
05:13:07|29490.51
05:13:08|29491.24
05:13:09|29491.56
05:13:10|29491.19
05:13:11|29490.56
05:13:12|29490.78
05:13:13|29491.4
05:13:14|29491.15
05:13:15|29492.31
05:13:16|29491.54
05:13:17|29493.13
05:13:18|29493.51
05:13:19|29493.42
05:13:20|29493.48
05:13:21|29492.52
05:13:22|29493.22
05:13:23|29493.22
05:13:24|29493.93
05:13:26|29493.93
05:13:26|29493.93
05:13:27|29493.61
05:13:28|29493.28
05:13:29|29492.74
05:13:30|29491.99
05:13:31|29491.29
05:13:32|29491.31
05:13:33|29491.82
05:13:34|29491.12
05:13:35|29491.12
05:13:38|29491.12
05:13:38|29491.18
05:13:39|29490.88
05:13:40|29491.61
05:13:41|29492.
05:13:42|29492.14
05:13:43|29491.
05:13:44|29492.
05:13:45|29491.01
05:13:47|29492.
05:13:48|29491.01
05:13:48|29491.
05:13:50|29490.58
05:13:51|29490.04
05:13:52|29491.11
05:13:53|29488.94
05:13:54|29490.
05:13:55|29490.1
05:13:56|29489.89
05:13:57|29490.38
05:13:57|29489.39
05:13:58|29489.01
05:14:00|29490.83
05:14:01|29489.74
05:14:02|29490.
05:14:02|29488.96
05:14:04|29488.95
05:14:05|29492.48
05:14:06|29494.93
05:14:07|29495.
05:14:08|29496.28
05:14:09|29495.74
05:14:10|29496.14
05:14:11|29495.45
05:14:12|29495.52
05:14:13|29494.
05:14:14|29493.93
05:14:15|29492.62
05:14:16|29491.15
05:14:17|29492.
05:14:18|29492.81
05:14:19|29492.81
05:14:20|29492.81
05:14:21|29492.25
05:14:22|29491.38
05:14:23|29491.08
05:14:24|29491.08
05:14:25|29490.
05:14:26|29491.09
05:14:27|29490.52
05:14:28|29490.52
05:14:29|29490.72
05:14:30|29491.04
05:14:31|29490.97
05:14:32|29491.51
05:14:33|29492.01
05:14:34|29492.33
05:14:35|29491.45
05:14:36|29490.77
05:14:38|29491.66
05:14:38|29491.66
05:14:39|29491.4
05:14:40|29491.4
05:14:41|29491.4
05:14:42|29491.83
05:14:43|29491.83
05:14:44|29491.83
05:14:45|29491.69
05:14:46|29491.
05:14:48|29492.
05:14:49|29491.23
05:14:50|29491.02
05:14:51|29491.53
05:14:52|29491.99
05:14:53|29490.9
05:14:54|29491.01
05:14:55|29490.91
05:14:56|29492.12
05:14:57|29489.89
05:14:58|29490.93
05:15:00|29490.
05:15:00|29491.39
05:15:01|29492.56
05:15:02|29492.02
05:15:03|29492.56
05:15:04|29492.3
05:15:05|29491.86
05:15:06|29491.91
05:15:07|29494.2
05:15:08|29493.06
05:15:09|29492.8
05:15:10|29492.59
05:15:11|29492.41
05:15:12|29492.41
05:15:13|29493.51
05:15:14|29493.51
05:15:15|29493.46
05:15:16|29492.64
05:15:17|29493.41
05:15:18|29493.43
05:15:19|29492.53
05:15:20|29492.79
05:15:21|29493.53
05:15:22|29493.68
05:15:24|29492.71
05:15:24|29492.71
05:15:25|29492.4
05:15:26|29492.51
05:15:27|29492.51
05:15:28|29492.99
05:15:29|29493.56
05:15:30|29493.04
05:15:31|29493.69
05:15:32|29493.69
05:15:34|29493.23
05:15:34|29494.09
05:15:35|29493.58
05:15:37|29493.46
05:15:37|29494.
05:15:38|29493.38
05:15:39|29491.77
05:15:41|29492.05
05:15:41|29492.82
05:15:43|29492.6
05:15:43|29492.84
05:15:44|29491.13
05:15:45|29491.99
05:15:46|29490.69
05:15:48|29490.69
05:15:50|29491.01
05:15:51|29492.13
05:15:51|29492.96
05:15:52|29491.8
05:15:54|29491.52
05:15:54|29492.19
05:15:56|29492.14
05:15:57|29491.
05:15:58|29491.68
05:15:59|29492.21
05:16:00|29492.21
05:16:01|29491.38
05:16:02|29492.1
05:16:03|29492.24
05:16:04|29491.75
05:16:05|29491.93
05:16:06|29491.67
05:16:07|29491.96
05:16:08|29490.68
05:16:09|29490.09
05:16:10|29489.37
05:16:11|29489.88
05:16:12|29490.43
05:16:13|29490.73
05:16:15|29490.06
05:16:15|29489.59
05:16:16|29489.59
05:16:17|29489.86
05:16:19|29489.04
05:16:20|29490.34
05:16:21|29489.85
05:16:21|29490.
05:16:22|29490.57
05:16:23|29493.04
05:16:25|29491.84
05:16:25|29494.87
05:16:26|29493.99
05:16:27|29492.69
05:16:29|29493.97
05:16:29|29492.78
05:16:30|29492.17
05:16:31|29492.31
05:16:33|29492.2
05:16:33|29491.99
05:16:35|29492.94
05:16:36|29491.56
05:16:36|29492.02
05:16:38|29493.67
05:16:38|29494.19
05:16:39|29493.84
05:16:41|29493.03
05:16:42|29494.61
05:16:42|29494.5
05:16:44|29492.92
05:16:45|29494.24
05:16:46|29494.01
05:16:47|29494.04
05:16:48|29493.21
05:16:49|29495.21
05:16:50|29495.34
05:16:52|29494.86
05:16:53|29494.7
05:16:54|29495.78
05:16:54|29494.91
05:16:56|29495.28
05:16:57|29495.71
05:16:58|29498.37
05:16:59|29496.81
05:17:00|29499.5
05:17:01|29500.23
05:17:01|29500.71
05:17:03|29503.92
05:17:04|29503.14
05:17:05|29503.56
05:17:06|29502.19
05:17:07|29501.9
05:17:07|29502.84
05:17:09|29502.51
05:17:10|29502.47
05:17:11|29502.58
05:17:12|29502.82
05:17:13|29502.55
05:17:14|29503.
05:17:15|29502.03
05:17:16|29502.22
05:17:17|29501.91
05:17:18|29503.13
05:17:19|29503.37
05:17:20|29502.68
05:17:21|29503.54
05:17:22|29503.02
05:17:23|29503.02
05:17:24|29502.1
05:17:25|29501.55
05:17:26|29502.9
05:17:27|29501.93
05:17:28|29501.93
05:17:29|29501.94
05:17:30|29502.57
05:17:31|29500.24
05:17:32|29499.9
05:17:33|29499.11
05:17:34|29499.11
05:17:35|29499.33
05:17:36|29500.01
05:17:37|29501.
05:17:38|29499.83
05:17:39|29501.52
05:17:41|29501.98
05:17:41|29502.
05:17:42|29501.9
05:17:44|29501.9
05:17:44|29501.98
05:17:45|29501.68
05:17:47|29501.57
05:17:48|29501.57
05:17:48|29501.57
05:17:50|29501.57
05:17:52|29502.
05:17:52|29502.
05:17:53|29502.44
05:17:55|29501.44
05:17:56|29502.45
05:17:57|29501.38
05:17:59|29501.35
05:17:59|29500.71
05:18:00|29501.32
05:18:01|29501.38
05:18:02|29501.38
05:18:03|29501.23
05:18:04|29499.57
05:18:05|29499.51
05:18:06|29498.37
05:18:07|29499.01
05:18:08|29499.01
05:18:09|29500.14
05:18:10|29499.69
05:18:11|29500.59
05:18:13|29500.78
05:18:14|29500.04
05:18:14|29500.04
05:18:15|29500.07
05:18:16|29500.72
05:18:18|29499.83
05:18:18|29500.01
05:18:20|29500.01
05:18:20|29500.03
05:18:21|29500.38
05:18:23|29499.5
05:18:23|29500.18
05:18:24|29500.18
05:18:26|29499.46
05:18:26|29499.35
05:18:28|29498.91
05:18:28|29499.61
05:18:30|29500.
05:18:31|29499.78
05:18:32|29499.85
05:18:33|29499.75
05:18:34|29498.53
05:18:34|29499.03
05:18:36|29499.18
05:18:37|29498.74
05:18:38|29499.77
05:18:38|29499.8
05:18:40|29499.95
05:18:41|29499.32
05:18:42|29499.37
05:18:43|29499.37
05:18:43|29499.46
05:18:45|29499.33
05:18:46|29500.48
05:18:47|29500.49
05:18:47|29499.49
05:18:48|29499.1
05:18:50|29498.11
05:18:51|29499.07
05:18:52|29499.27
05:18:53|29499.25
05:18:55|29499.27
05:18:56|29498.85
05:18:57|29498.56
05:18:57|29498.94
05:18:59|29498.96
05:19:00|29498.28
05:19:01|29495.99
05:19:02|29496.45
05:19:03|29499.74
05:19:04|29499.86
05:19:05|29500.75
05:19:06|29501.34
05:19:07|29502.
05:19:08|29501.7
05:19:09|29501.56
05:19:10|29501.12
05:19:11|29501.72
05:19:12|29501.96
05:19:13|29501.96
05:19:14|29501.96
05:19:15|29501.44
05:19:16|29500.4
05:19:18|29500.46
05:19:18|29500.88
05:19:19|29500.88
05:19:20|29500.98
05:19:21|29501.28
05:19:22|29500.47
05:19:23|29500.
05:19:24|29499.53
05:19:25|29499.69
05:19:26|29499.97
05:19:27|29499.97
05:19:28|29499.95
05:19:29|29499.74
05:19:30|29497.53
05:19:31|29497.21
05:19:32|29498.09
05:19:33|29498.59
05:19:34|29498.45
05:19:35|29495.35
05:19:36|29495.78
05:19:37|29496.44
05:19:38|29496.3
05:19:39|29496.79
05:19:40|29497.44
05:19:41|29495.8
05:19:42|29495.23
05:19:43|29496.69
05:19:44|29496.57
05:19:45|29496.48
05:19:46|29496.45
05:19:47|29495.01
05:19:48|29495.02
05:19:49|29495.73
05:19:50|29495.43
05:19:51|29495.51
05:19:53|29494.38
05:19:54|29495.43
05:19:55|29495.95
05:19:56|29495.61
05:19:57|29495.56
05:19:58|29494.86
05:19:59|29495.79
05:20:01|29496.38
05:20:02|29495.99
05:20:03|29495.61
05:20:04|29495.72
05:20:04|29495.7
05:20:05|29495.69
05:20:06|29495.7
05:20:08|29495.02
05:20:09|29495.37
05:20:09|29495.54
05:20:11|29491.44
05:20:12|29490.84
05:20:12|29492.77
05:20:14|29491.69
05:20:15|29491.68
05:20:16|29489.48
05:20:17|29490.03
05:20:18|29490.03
05:20:19|29489.33
05:20:20|29491.56
05:20:21|29490.03
05:20:22|29490.42
05:20:22|29490.97
05:20:24|29491.17
05:20:25|29490.89
05:20:26|29490.95
05:20:27|29491.61
05:20:28|29491.61
05:20:29|29491.81
05:20:30|29491.4
05:20:31|29490.2
05:20:32|29491.09
05:20:33|29490.18
05:20:34|29491.46
05:20:35|29488.74
05:20:36|29489.3
05:20:37|29489.63
05:20:38|29488.75
05:20:39|29488.
05:20:41|29487.99
05:20:41|29488.29
05:20:42|29487.79
05:20:43|29487.13
05:20:44|29485.76
05:20:45|29485.75
05:20:46|29485.77
05:20:47|29487.64
05:20:48|29486.28
05:20:49|29485.79
05:20:50|29485.79
05:20:51|29486.94
05:20:53|29484.46
05:20:53|29485.96
05:20:54|29484.81
05:20:55|29485.89
05:20:57|29485.89
05:20:58|29486.
05:20:59|29486.
05:21:00|29486.
05:21:01|29490.
05:21:02|29490.16
05:21:03|29492.62
05:21:03|29491.58
05:21:05|29492.07
05:21:06|29491.14
05:21:07|29491.65
05:21:08|29491.79
05:21:09|29491.79
05:21:10|29491.8
05:21:11|29492.35
05:21:12|29492.65
05:21:14|29492.65
05:21:14|29492.84
05:21:15|29491.93
05:21:16|29491.93
05:21:17|29491.5
05:21:19|29491.5
05:21:19|29491.5
05:21:20|29491.03
05:21:21|29491.99
05:21:22|29491.99
05:21:24|29491.99
05:21:24|29491.88
05:21:25|29491.88
05:21:26|29491.69
05:21:28|29491.7
05:21:28|29491.7
05:21:29|29491.7
05:21:31|29491.72
05:21:32|29492.98
05:21:32|29494.02
05:21:34|29493.18
05:21:35|29493.15
05:21:36|29494.
05:21:37|29494.
05:21:38|29493.16
05:21:39|29493.16
05:21:40|29495.6
05:21:41|29494.12
05:21:42|29493.83
05:21:43|29493.51
05:21:44|29493.77
05:21:45|29493.76
05:21:46|29493.76
05:21:47|29494.5
05:21:48|29493.
05:21:49|29493.05
05:21:50|29493.48
05:21:51|29491.5
05:21:52|29493.34
05:21:53|29493.02
05:21:54|29492.34
05:21:55|29492.47
05:21:56|29493.5
05:21:57|29493.
05:21:58|29492.08
05:21:59|29491.82
05:22:00|29493.12
05:22:02|29492.15
05:22:03|29492.44
05:22:03|29493.32
05:22:04|29492.57
05:22:06|29492.2
05:22:07|29492.2
05:22:07|29492.
05:22:09|29491.63
05:22:10|29491.67
05:22:11|29492.33
05:22:12|29491.58
05:22:12|29490.36
05:22:14|29490.3
05:22:15|29490.87
05:22:16|29490.87
05:22:17|29490.67
05:22:18|29490.67
05:22:19|29490.67
05:22:20|29488.89
05:22:21|29488.89
05:22:22|29488.84
05:22:23|29488.8
05:22:24|29489.36
05:22:25|29489.36
05:22:26|29489.36
05:22:27|29488.97
05:22:28|29488.
05:22:29|29488.
05:22:30|29488.
05:22:32|29488.29
05:22:32|29488.29
05:22:34|29488.19
05:22:34|29488.19
05:22:36|29488.92
05:22:37|29488.92
05:22:38|29489.27
05:22:38|29490.76
05:22:39|29490.82
05:22:40|29490.72
05:22:41|29490.99
05:22:43|29489.99
05:22:44|29489.99
05:22:44|29490.07
05:22:45|29491.25
05:22:47|29491.24
05:22:47|29490.39
05:22:48|29491.05
05:22:49|29491.
05:22:51|29490.8
05:22:51|29490.8
05:22:52|29491.19
05:22:53|29490.73
05:22:54|29490.73
05:22:55|29490.73
05:22:57|29490.73
05:22:58|29490.73
05:22:58|29490.66
05:23:00|29490.8
05:23:01|29491.2
05:23:01|29490.03
05:23:02|29490.21
05:23:04|29490.02
05:23:04|29489.52
05:23:05|29489.5
05:23:06|29491.39
05:23:08|29490.95
05:23:09|29490.
05:23:10|29490.
05:23:10|29488.85
05:23:12|29490.
05:23:13|29490.
05:23:14|29490.27
05:23:14|29489.05
05:23:16|29489.73
05:23:16|29488.99
05:23:18|29488.77
05:23:18|29489.53
05:23:19|29489.74
05:23:21|29489.54
05:23:22|29490.26
05:23:23|29490.26
05:23:24|29488.58
05:23:25|29488.58
05:23:26|29500.57
05:23:27|29499.22
05:23:28|29501.26
05:23:29|29500.87
05:23:30|29503.96
05:23:31|29504.16
05:23:32|29505.09
05:23:33|29504.79
05:23:34|29504.32
05:23:35|29504.44
05:23:36|29505.
05:23:37|29504.35
05:23:38|29504.35
05:23:39|29505.6
05:23:40|29503.34
05:23:41|29505.41
05:23:42|29505.09
05:23:43|29503.66
05:23:44|29503.33
05:23:45|29503.28
05:23:46|29503.39
05:23:47|29503.44
05:23:48|29503.3
05:23:49|29503.81
05:23:50|29503.71
05:23:51|29503.01
05:23:52|29500.04
05:23:54|29499.09
05:23:54|29499.1
05:23:56|29500.24
05:23:56|29500.24
05:23:58|29499.09
05:23:59|29499.81
05:24:00|29500.98
05:24:01|29500.2
05:24:02|29501.39
05:24:04|29502.08
05:24:04|29500.93
05:24:05|29501.62
05:24:06|29501.62
05:24:07|29501.03
05:24:08|29501.99
05:24:10|29501.15
05:24:10|29502.57
05:24:11|29501.6
05:24:12|29502.82
05:24:13|29503.26
05:24:15|29502.01
05:24:15|29502.16
05:24:16|29503.3
05:24:17|29503.79
05:24:18|29505.91
05:24:19|29505.24
05:24:20|29506.1
05:24:21|29507.05
05:24:22|29506.41
05:24:23|29505.81
05:24:24|29504.9
05:24:25|29505.34
05:24:28|29504.38
05:24:29|29504.75
05:24:30|29505.63
05:24:31|29504.17
05:24:32|29504.32
05:24:33|29505.04
05:24:34|29504.79
05:24:35|29505.43
05:24:35|29505.27
05:24:37|29505.02
05:24:38|29505.02
05:24:39|29505.02
05:24:40|29505.88
05:24:41|29506.
05:24:42|29505.01
05:24:43|29505.01
05:24:44|29505.01
05:24:45|29505.8
05:24:46|29505.77
05:24:47|29502.64
05:24:48|29501.04
05:24:49|29500.45
05:24:50|29501.38
05:24:51|29501.39
05:24:52|29501.85
05:24:53|29502.34
05:24:54|29501.18
05:24:55|29502.36
05:24:56|29502.51
05:24:57|29501.87
05:24:58|29502.74
05:25:00|29501.6
05:25:00|29500.63
05:25:02|29501.6
05:25:03|29500.59
05:25:04|29503.
05:25:05|29503.
05:25:06|29503.
05:25:06|29503.77
05:25:08|29502.55
05:25:09|29503.46
05:25:10|29503.82
05:25:11|29502.37
05:25:12|29503.
05:25:13|29503.27
05:25:14|29503.
05:25:15|29504.9
05:25:16|29503.34
05:25:17|29503.84
05:25:18|29503.98
05:25:19|29503.17
05:25:20|29503.95
05:25:21|29501.
05:25:22|29502.
05:25:23|29501.88
05:25:24|29501.74
05:25:25|29500.
05:25:26|29500.34
05:25:27|29500.35
05:25:28|29501.
05:25:29|29500.
05:25:30|29500.76
05:25:31|29500.69
05:25:32|29500.87
05:25:33|29500.98
05:25:34|29500.22
05:25:35|29501.72
05:25:36|29501.13
05:25:37|29500.3
05:25:38|29500.23
05:25:39|29500.15
05:25:40|29499.9
05:25:41|29501.26
05:25:42|29501.26
05:25:43|29499.89
05:25:44|29499.58
05:25:45|29499.82
05:25:46|29500.82
05:25:47|29494.41
05:25:48|29491.81
05:25:49|29492.62
05:25:50|29491.41
05:25:51|29497.2
05:25:52|29497.23
05:25:53|29498.2
05:25:54|29495.73
05:25:55|29495.48
05:25:56|29494.9
05:25:57|29496.02
05:25:59|29496.
05:25:59|29495.03
05:26:01|29495.95
05:26:02|29495.95
05:26:03|29496.96
05:26:03|29497.05
05:26:05|29496.23
05:26:06|29497.53
05:26:07|29497.86
05:26:08|29497.28
05:26:09|29499.22
05:26:10|29499.33
05:26:11|29501.
05:26:12|29500.04
05:26:13|29499.77
05:26:14|29500.
05:26:15|29500.02
05:26:16|29499.15
05:26:17|29499.48
05:26:19|29499.48
05:26:19|29499.54
05:26:20|29499.88
05:26:21|29499.88
05:26:22|29500.33
05:26:24|29500.28
05:26:24|29499.6
05:26:25|29499.6
05:26:27|29495.79
05:26:27|29495.88
05:26:29|29497.68
05:26:29|29499.
05:26:30|29497.42
05:26:31|29498.03
05:26:32|29497.7
05:26:33|29497.
05:26:35|29497.72
05:26:35|29497.72
05:26:36|29495.8
05:26:37|29496.67
05:26:39|29497.2
05:26:40|29498.37
05:26:41|29499.25
05:26:41|29499.83
05:26:42|29499.36
05:26:43|29499.06
05:26:44|29495.96
05:26:46|29496.85
05:26:46|29495.78
05:26:47|29497.
05:26:48|29496.
05:26:50|29498.37
05:26:50|29496.68
05:26:51|29496.28
05:26:53|29496.73
05:26:53|29496.06
05:26:55|29498.95
05:26:55|29498.
05:26:57|29498.73
05:26:58|29498.87
05:26:59|29498.
05:26:59|29498.97
05:27:02|29498.43
05:27:02|29499.88
05:27:03|29498.98
05:27:04|29500.
05:27:05|29497.67
05:27:07|29498.44
05:27:07|29498.35
05:27:08|29498.45
05:27:09|29498.4
05:27:10|29498.09
05:27:11|29498.06
05:27:12|29498.26
05:27:13|29498.22
05:27:14|29498.22
05:27:15|29498.41
05:27:16|29499.09
05:27:18|29497.22
05:27:18|29496.55
05:27:19|29495.99
05:27:20|29496.54
05:27:21|29496.04
05:27:22|29495.74
05:27:24|29495.9
05:27:25|29495.29
05:27:25|29497.18
05:27:26|29496.96
05:27:27|29496.97
05:27:28|29496.14
05:27:30|29496.49
05:27:30|29498.81
05:27:31|29498.
05:27:32|29499.89
05:27:34|29498.9
05:27:34|29498.14
05:27:35|29497.67
05:27:37|29498.45
05:27:37|29497.57
05:27:38|29496.68
05:27:39|29498.
05:27:41|29498.48
05:27:41|29497.03
05:27:42|29497.71
05:27:43|29496.9
05:27:45|29497.51
05:27:45|29496.91
05:27:47|29497.26
05:27:48|29497.29
05:27:49|29497.52
05:27:49|29497.22
05:27:50|29496.93
05:27:52|29497.43
05:27:52|29497.41
05:27:53|29497.97
05:27:55|29497.48
05:27:55|29497.51
05:27:56|29497.83
05:27:58|29497.3
05:27:58|29497.3
05:27:59|29497.3
05:28:01|29497.
05:28:03|29495.66
05:28:04|29495.64
05:28:05|29495.54
05:28:05|29495.96
05:28:07|29495.75
05:28:08|29495.74
05:28:09|29495.24
05:28:10|29495.24
05:28:10|29496.
05:28:11|29494.72
05:28:12|29494.1
05:28:14|29494.16
05:28:14|29495.
05:28:15|29495.62
05:28:17|29494.89
05:28:18|29493.
05:28:18|29493.71
05:28:20|29494.91
05:28:21|29494.21
05:28:21|29494.39
05:28:23|29492.82
05:28:24|29490.81
05:28:25|29491.8
05:28:25|29491.31
05:28:26|29492.
05:28:27|29491.04
05:28:29|29493.29
05:28:30|29490.42
05:28:30|29491.52
05:28:32|29489.
05:28:33|29489.7
05:28:33|29489.28
05:28:35|29488.27
05:28:36|29487.38
05:28:36|29486.52
05:28:38|29486.
05:28:39|29486.
05:28:40|29486.02
05:28:41|29487.
05:28:42|29486.98
05:28:42|29486.49
05:28:43|29486.49
05:28:45|29486.57
05:28:45|29486.99
05:28:46|29487.76
05:28:47|29486.98
05:28:49|29486.99
05:28:50|29487.81
05:28:51|29487.58
05:28:52|29487.58
05:28:53|29486.78
05:28:54|29487.36
05:28:55|29487.71
05:28:56|29487.99
05:28:57|29487.71
05:28:58|29487.71
05:28:59|29487.
05:29:00|29486.52
05:29:02|29486.09
05:29:02|29486.02
05:29:04|29486.04
05:29:04|29483.57
05:29:05|29485.36
05:29:06|29485.33
05:29:07|29484.88
05:29:09|29484.
05:29:10|29480.86
05:29:11|29482.4
05:29:12|29482.
05:29:14|29487.
05:29:14|29486.02
05:29:15|29489.09
05:29:16|29487.81
05:29:17|29488.66
05:29:18|29488.46
05:29:19|29488.63
05:29:20|29488.03
05:29:21|29488.03
05:29:22|29488.74
05:29:23|29487.8
05:29:25|29488.73
05:29:26|29488.76
05:29:27|29489.02
05:29:27|29489.02
05:29:29|29489.09
05:29:30|29489.06
05:29:31|29488.76
05:29:31|29488.8
05:29:33|29488.67
05:29:34|29488.67
05:29:35|29488.01
05:29:35|29487.53
05:29:37|29487.53
05:29:38|29487.53
05:29:38|29487.53
05:29:40|29488.
05:29:41|29487.54
05:29:42|29488.85
05:29:43|29488.04
05:29:44|29488.03
05:29:45|29488.03
05:29:45|29489.94
05:29:47|29488.74
05:29:47|29489.33
05:29:49|29489.43
05:29:50|29488.76
05:29:51|29488.76
05:29:52|29488.88
05:29:53|29488.01
05:29:54|29488.01
05:29:55|29489.01
05:29:56|29488.
05:29:57|29487.46
05:29:58|29488.76
05:29:59|29488.76
05:30:00|29488.76
05:30:01|29489.09
05:30:03|29488.02
05:30:04|29489.72
05:30:05|29489.98
05:30:06|29492.5
05:30:07|29490.87
05:30:08|29490.98
05:30:08|29493.01
05:30:09|29494.65
05:30:11|29495.81
05:30:12|29494.93
05:30:12|29494.62
05:30:13|29493.7
05:30:14|29494.87
05:30:15|29493.96
05:30:16|29494.79
05:30:18|29493.82
05:30:18|29493.28
05:30:19|29491.24
05:30:21|29490.66
05:30:21|29490.05
05:30:23|29490.95
05:30:24|29490.99
05:30:25|29487.92
05:30:26|29488.51
05:30:27|29488.96
05:30:28|29488.2
05:30:29|29487.07
05:30:30|29487.72
05:30:31|29486.94
05:30:32|29487.47
05:30:32|29487.4
05:30:33|29484.15
05:30:35|29484.98
05:30:35|29484.53
05:30:37|29485.43
05:30:38|29485.43
05:30:39|29483.56
05:30:40|29483.01
05:30:41|29481.85
05:30:42|29481.87
05:30:43|29481.68
05:30:44|29481.38
05:30:45|29481.39
05:30:46|29481.01
05:30:47|29484.33
05:30:48|29487.53
05:30:49|29488.32
05:30:50|29488.07
05:30:51|29488.32
05:30:52|29488.24
05:30:53|29488.55
05:30:54|29488.6
05:30:55|29488.65
05:30:56|29489.84
05:30:57|29487.36
05:30:58|29488.32
05:30:59|29486.09
05:31:00|29487.
05:31:01|29486.24
05:31:02|29486.48
05:31:04|29485.31
05:31:04|29485.31
05:31:05|29485.31
05:31:07|29485.57
05:31:08|29485.16
05:31:09|29485.16
05:31:10|29484.03
05:31:11|29480.04
05:31:12|29482.39
05:31:13|29483.05
05:31:14|29483.95
05:31:15|29483.91
05:31:16|29483.91
05:31:17|29484.
05:31:18|29483.84
05:31:19|29483.84
05:31:20|29483.69
05:31:21|29483.56
05:31:22|29483.85
05:31:23|29483.84
05:31:24|29483.84
05:31:25|29483.84
05:31:26|29483.1
05:31:27|29482.97
05:31:28|29482.96
05:31:29|29482.39
05:31:30|29481.97
05:31:31|29481.35
05:31:32|29482.01
05:31:33|29483.35
05:31:34|29482.23
05:31:35|29480.75
05:31:36|29481.35
05:31:37|29480.44
05:31:38|29480.44
05:31:39|29482.06
05:31:40|29481.17
05:31:41|29481.02
05:31:42|29476.
05:31:43|29478.
05:31:44|29478.71
05:31:45|29477.42
05:31:46|29475.8
05:31:47|29477.46
05:31:48|29477.93
05:31:49|29476.01
05:31:50|29477.6
05:31:51|29477.57
05:31:52|29477.59
05:31:53|29476.
05:31:54|29477.
05:31:55|29476.44
05:31:56|29477.46
05:31:57|29477.93
05:31:58|29478.01
05:31:59|29477.6
05:32:00|29476.8
05:32:01|29477.46
05:32:02|29477.89
05:32:03|29478.09
05:32:05|29477.44
05:32:06|29477.64
05:32:07|29478.05
05:32:08|29477.14
05:32:09|29477.08
05:32:10|29477.08
05:32:11|29477.7
05:32:12|29477.25
05:32:13|29477.27
05:32:14|29477.99
05:32:15|29477.98
05:32:16|29477.44
05:32:17|29477.06
05:32:18|29477.99
05:32:19|29476.03
05:32:20|29476.67
05:32:21|29475.07
05:32:22|29476.03
05:32:23|29476.51
05:32:24|29475.26
05:32:25|29476.97
05:32:26|29476.16
05:32:27|29476.76
05:32:28|29474.88
05:32:29|29476.52
05:32:30|29476.38
05:32:31|29476.27
05:32:32|29476.38
05:32:33|29476.38
05:32:34|29476.38
05:32:35|29475.46
05:32:36|29476.
05:32:37|29476.
05:32:38|29476.86
05:32:39|29475.75
05:32:40|29476.
05:32:41|29476.41
05:32:42|29475.7
05:32:43|29475.59
05:32:44|29474.4
05:32:45|29475.59
05:32:46|29475.59
05:32:47|29475.79
05:32:48|29475.57
05:32:49|29474.77
05:32:50|29475.79
05:32:51|29475.68
05:32:52|29475.13
05:32:53|29475.42
05:32:54|29475.67
05:32:55|29475.67
05:32:56|29475.67
05:32:57|29475.67
05:32:58|29475.67
05:32:59|29475.68
05:33:00|29475.
05:33:01|29475.84
05:33:02|29475.44
05:33:03|29475.44
05:33:05|29475.44
05:33:06|29476.08
05:33:06|29476.11
05:33:08|29476.
05:33:08|29475.93
05:33:09|29475.63
05:33:10|29475.63
05:33:12|29475.28
05:33:13|29475.
05:33:14|29475.12
05:33:15|29475.63
05:33:15|29475.92
05:33:17|29475.52
05:33:17|29475.28
05:33:19|29475.
05:33:20|29475.9
05:33:21|29475.9
05:33:22|29472.79
05:33:23|29474.13
05:33:23|29474.96
05:33:24|29475.23
05:33:25|29474.6
05:33:26|29474.6
05:33:27|29474.69
05:33:28|29475.36
05:33:29|29475.66
05:33:30|29475.53
05:33:31|29476.25
05:33:33|29476.09
05:33:34|29476.73
05:33:35|29475.
05:33:36|29475.
05:33:36|29477.37
05:33:38|29477.07
05:33:39|29476.39
05:33:40|29477.
05:33:40|29476.37
05:33:41|29476.36
05:33:43|29476.12
05:33:43|29476.49
05:33:45|29476.77
05:33:46|29476.77
05:33:46|29476.49
05:33:48|29475.72
05:33:49|29476.18
05:33:50|29477.14
05:33:51|29477.9
05:33:51|29477.94
05:33:53|29478.93
05:33:53|29478.02
05:33:55|29478.74
05:33:56|29478.32
05:33:57|29479.
05:33:58|29479.51
05:33:59|29478.61
05:34:00|29479.19
05:34:01|29479.21
05:34:01|29477.05
05:34:02|29477.46
05:34:03|29476.38
05:34:05|29477.02
05:34:05|29477.04
05:34:07|29476.08
05:34:08|29477.23
05:34:09|29476.66
05:34:10|29476.46
05:34:11|29477.
05:34:12|29476.68
05:34:13|29477.42
05:34:15|29477.25
05:34:15|29476.39
05:34:16|29476.39
05:34:17|29476.45
05:34:19|29476.45
05:34:20|29476.45
05:34:20|29477.16
05:34:21|29477.44
05:34:22|29477.68
05:34:24|29477.68
05:34:25|29475.89
05:34:26|29476.44
05:34:26|29476.44
05:34:28|29475.51
05:34:29|29475.51
05:34:30|29474.77
05:34:31|29475.09
05:34:32|29475.5
05:34:33|29474.53
05:34:34|29474.98
05:34:35|29476.05
05:34:35|29474.46
05:34:36|29474.72
05:34:38|29475.4
05:34:39|29475.4
05:34:40|29474.71
05:34:40|29476.
05:34:42|29476.1
05:34:43|29476.53
05:34:44|29474.67
05:34:45|29474.54
05:34:45|29474.38
05:34:47|29474.78
05:34:48|29474.57
05:34:49|29474.46
05:34:50|29475.
05:34:50|29474.01
05:34:51|29474.61
05:34:53|29473.42
05:34:54|29474.52
05:34:54|29475.
05:34:56|29474.17
05:34:56|29473.96
05:34:58|29473.98
05:34:59|29473.95
05:34:59|29473.01
05:35:01|29473.7
05:35:02|29473.93
05:35:03|29473.68
05:35:04|29473.68
05:35:05|29474.03
05:35:06|29473.65
05:35:07|29474.98
05:35:08|29474.01
05:35:09|29474.98
05:35:11|29475.
05:35:12|29475.
05:35:13|29474.95
05:35:14|29474.43
05:35:15|29474.02
05:35:15|29473.59
05:35:16|29473.64
05:35:17|29473.64
05:35:18|29473.83
05:35:20|29474.02
05:35:21|29474.43
05:35:21|29474.81
05:35:23|29474.79
05:35:24|29474.01
05:35:25|29473.8
05:35:26|29474.63
05:35:27|29474.81
05:35:28|29475.
05:35:29|29474.16
05:35:30|29475.
05:35:30|29475.
05:35:32|29475.
05:35:33|29474.35
05:35:34|29475.
05:35:34|29474.76
05:35:35|29475.
05:35:37|29474.
05:35:38|29474.01
05:35:39|29474.01
05:35:40|29474.31
05:35:41|29474.31
05:35:42|29475.
05:35:43|29473.52
05:35:44|29475.
05:35:45|29475.
05:35:46|29475.15
05:35:47|29475.19
05:35:48|29475.77
05:35:49|29478.95
05:35:50|29479.03
05:35:51|29479.22
05:35:52|29478.98
05:35:53|29479.35
05:35:54|29479.36
05:35:55|29479.86
05:35:56|29481.65
05:35:57|29483.47
05:35:58|29483.47
05:35:59|29483.84
05:36:00|29483.26
05:36:01|29483.98
05:36:02|29483.6
05:36:03|29483.97
05:36:04|29483.42
05:36:05|29484.37
05:36:06|29483.22
05:36:07|29484.28
05:36:09|29483.37
05:36:09|29484.88
05:36:10|29484.49
05:36:12|29485.02
05:36:12|29484.33
05:36:13|29483.98
05:36:14|29483.98
05:36:15|29485.43
05:36:17|29483.1
05:36:18|29483.71
05:36:19|29483.71
05:36:20|29483.71
05:36:21|29483.48
05:36:22|29482.
05:36:23|29484.49
05:36:24|29484.17
05:36:25|29484.01
05:36:26|29484.89
05:36:27|29483.87
05:36:28|29483.92
05:36:29|29484.1
05:36:30|29484.92
05:36:31|29483.43
05:36:32|29484.28
05:36:33|29484.23
05:36:34|29483.73
05:36:35|29484.02
05:36:36|29484.07
05:36:37|29483.94
05:36:38|29482.
05:36:39|29482.29
05:36:40|29482.21
05:36:41|29482.21
05:36:42|29483.12
05:36:43|29482.52
05:36:44|29482.64
05:36:45|29483.41
05:36:46|29483.41
05:36:47|29483.41
05:36:48|29483.41
05:36:49|29483.41
05:36:50|29483.14
05:36:51|29483.29
05:36:52|29483.02
05:36:53|29483.02
05:36:54|29483.02
05:36:55|29483.32
05:36:56|29485.05
05:36:57|29486.23
05:36:58|29484.25
05:36:59|29483.62
05:37:00|29484.53
05:37:01|29483.31
05:37:02|29485.07
05:37:03|29485.03
05:37:04|29485.03
05:37:05|29483.48
05:37:06|29483.39
05:37:07|29483.39
05:37:09|29483.48
05:37:10|29483.48
05:37:11|29483.48
05:37:12|29483.64
05:37:13|29483.64
05:37:14|29482.59
05:37:15|29482.6
05:37:17|29483.58
05:37:18|29484.23
05:37:18|29484.23
05:37:20|29483.58
05:37:21|29483.1
05:37:22|29483.1
05:37:23|29483.78
05:37:23|29483.5
05:37:24|29483.96
05:37:26|29483.98
05:37:27|29482.74
05:37:28|29483.37
05:37:29|29483.36
05:37:30|29483.01
05:37:31|29483.71
05:37:32|29482.77
05:37:33|29482.85
05:37:34|29485.06
05:37:35|29483.75
05:37:36|29483.78
05:37:37|29483.97
05:37:38|29484.
05:37:39|29483.34
05:37:40|29483.14
05:37:41|29483.33
05:37:42|29483.33
05:37:43|29483.18
05:37:44|29483.38
05:37:45|29483.75
05:37:46|29483.58
05:37:47|29483.65
05:37:48|29483.62
05:37:49|29483.62
05:37:50|29482.64
05:37:51|29482.86
05:37:52|29482.61
05:37:53|29482.62
05:37:54|29483.59
05:37:55|29483.02
05:37:56|29482.
05:37:57|29483.49
05:37:58|29483.42
05:37:59|29482.36
05:38:00|29483.12
05:38:01|29482.91
05:38:02|29483.76
05:38:03|29483.45
05:38:04|29485.55
05:38:05|29484.53
05:38:06|29485.01
05:38:07|29483.86
05:38:08|29485.85
05:38:09|29485.85
05:38:11|29484.
05:38:11|29484.01
05:38:12|29483.88
05:38:13|29483.88
05:38:14|29483.63
05:38:16|29484.06
05:38:16|29484.57
05:38:17|29483.64
05:38:18|29484.19
05:38:19|29484.54
05:38:20|29484.24
05:38:21|29484.97
05:38:22|29484.01
05:38:23|29484.04
05:38:24|29484.49
05:38:25|29484.49
05:38:26|29484.49
05:38:27|29484.49
05:38:28|29484.19
05:38:29|29483.81
05:38:30|29483.81
05:38:32|29483.86
05:38:32|29484.94
05:38:33|29484.43
05:38:34|29483.95
05:38:35|29484.87
05:38:36|29485.
05:38:38|29485.9
05:38:38|29485.94
05:38:39|29485.94
05:38:40|29484.96
05:38:41|29484.39
05:38:43|29484.08
05:38:43|29483.95
05:38:45|29483.95
05:38:46|29484.19
05:38:46|29484.21
05:38:47|29484.7
05:38:49|29480.75
05:38:49|29481.34
05:38:50|29480.65
05:38:51|29481.21
05:38:52|29481.02
05:38:53|29481.89
05:38:54|29481.89
05:38:55|29482.
05:38:56|29482.33
05:38:58|29481.28
05:38:58|29482.
05:39:00|29482.58
05:39:00|29482.22
05:39:02|29482.93
05:39:02|29482.66
05:39:04|29481.8
05:39:04|29482.41
05:39:06|29482.8
05:39:06|29482.49
05:39:07|29482.49
05:39:08|29482.07
05:39:10|29482.37
05:39:11|29482.66
05:39:13|29482.05
05:39:13|29480.73
05:39:14|29475.9
05:39:15|29477.39
05:39:17|29476.96
05:39:17|29477.98
05:39:18|29476.
05:39:19|29476.15
05:39:20|29476.6
05:39:22|29477.68
05:39:22|29477.
05:39:23|29476.05
05:39:24|29476.17
05:39:26|29475.25
05:39:27|29475.02
05:39:27|29476.04
05:39:28|29477.
05:39:30|29477.16
05:39:31|29477.15
05:39:32|29476.
05:39:33|29477.15
05:39:34|29477.
05:39:35|29476.
05:39:36|29476.97
05:39:37|29476.
05:39:37|29476.
05:39:39|29477.3
05:39:40|29478.02
05:39:40|29477.39
05:39:42|29477.97
05:39:43|29478.06
05:39:44|29478.87
05:39:45|29478.77
05:39:46|29479.12
05:39:47|29478.28
05:39:48|29478.4
05:39:49|29479.37
05:39:50|29479.56
05:39:51|29479.53
05:39:52|29479.42
05:39:53|29477.61
05:39:54|29478.62
05:39:55|29478.52
05:39:56|29478.52
05:39:57|29477.11
05:39:58|29478.11
05:39:59|29476.65
05:40:00|29477.9
05:40:01|29477.38
05:40:02|29476.61
05:40:03|29476.02
05:40:04|29474.1
05:40:05|29473.21
05:40:06|29474.18
05:40:07|29474.18
05:40:08|29474.43
05:40:10|29475.86
05:40:10|29474.99
05:40:12|29475.61
05:40:13|29475.82
05:40:14|29475.21
05:40:14|29475.21
05:40:16|29475.
05:40:17|29475.7
05:40:18|29475.02
05:40:19|29475.56
05:40:20|29475.1
05:40:21|29474.65
05:40:22|29475.33
05:40:23|29475.72
05:40:24|29474.74
05:40:25|29474.74
05:40:26|29475.18
05:40:27|29474.98
05:40:28|29475.95
05:40:29|29477.
05:40:30|29476.52
05:40:31|29477.27
05:40:32|29477.27
05:40:33|29476.52
05:40:34|29476.93
05:40:35|29477.04
05:40:36|29476.6
05:40:37|29476.17
05:40:38|29475.31
05:40:39|29475.31
05:40:40|29475.16
05:40:41|29475.04
05:40:42|29474.05
05:40:43|29472.81
05:40:44|29472.81
05:40:45|29472.81
05:40:46|29473.43
05:40:47|29473.23
05:40:48|29473.25
05:40:49|29473.08
05:40:50|29470.71
05:40:51|29473.21
05:40:52|29473.4
05:40:53|29472.86
05:40:54|29472.98
05:40:55|29472.98
05:40:56|29471.87
05:40:57|29471.75
05:40:58|29473.
05:40:59|29473.65
05:41:00|29473.62
05:41:01|29475.91
05:41:02|29475.28
05:41:03|29476.
05:41:04|29475.17
05:41:05|29475.17
05:41:06|29474.95
05:41:07|29476.46
05:41:08|29476.17
05:41:09|29477.16
05:41:10|29477.45
05:41:11|29476.95
05:41:12|29476.01
05:41:14|29476.18
05:41:15|29476.
05:41:17|29476.52
05:41:17|29476.26
05:41:18|29480.48
05:41:19|29479.94
05:41:21|29478.19
05:41:22|29479.3
05:41:23|29478.39
05:41:24|29478.48
05:41:24|29477.81
05:41:26|29477.54
05:41:27|29477.44
05:41:28|29478.86
05:41:28|29478.
05:41:30|29478.68
05:41:31|29479.44
05:41:31|29478.79
05:41:33|29478.25
05:41:33|29478.18
05:41:34|29478.44
05:41:36|29478.04
05:41:36|29478.4
05:41:37|29478.61
05:41:39|29478.41
05:41:39|29476.59
05:41:40|29477.41
05:41:42|29478.12
05:41:43|29478.14
05:41:43|29478.05
05:41:44|29478.12
05:41:46|29479.05
05:41:47|29479.24
05:41:48|29480.
05:41:49|29482.61
05:41:50|29482.91
05:41:51|29482.48
05:41:52|29483.18
05:41:53|29482.98
05:41:54|29483.18
05:41:55|29482.85
05:41:56|29483.
05:41:57|29481.45
05:41:58|29481.42
05:41:59|29481.34
05:42:00|29482.07
05:42:01|29482.14
05:42:02|29478.49
05:42:03|29477.1
05:42:04|29478.
05:42:05|29478.21
05:42:06|29477.57
05:42:07|29478.37
05:42:08|29479.81
05:42:09|29479.6
05:42:10|29477.52
05:42:11|29477.32
05:42:12|29477.88
05:42:13|29477.79
05:42:14|29477.79
05:42:15|29477.78
05:42:16|29477.37
05:42:18|29477.22
05:42:18|29479.86
05:42:19|29479.17
05:42:21|29478.56
05:42:21|29477.94
05:42:23|29479.78
05:42:23|29479.09
05:42:24|29479.18
05:42:26|29479.
05:42:26|29478.76
05:42:28|29478.73
05:42:29|29478.74
05:42:29|29478.43
05:42:30|29478.38
05:42:31|29478.49
05:42:32|29478.73
05:42:34|29478.73
05:42:34|29478.78
05:42:36|29478.78
05:42:36|29479.65
05:42:38|29479.68
05:42:39|29479.73
05:42:40|29479.53
05:42:40|29479.23
05:42:42|29479.73
05:42:43|29481.59
05:42:44|29479.96
05:42:45|29480.89
05:42:46|29480.4
05:42:47|29480.99
05:42:48|29480.54
05:42:49|29480.54
05:42:50|29481.02
05:42:51|29480.02
05:42:52|29478.95
05:42:53|29480.01
05:42:54|29479.4
05:42:55|29479.9
05:42:56|29478.75
05:42:57|29479.09
05:42:58|29479.36
05:42:59|29479.02
05:43:01|29479.2
05:43:01|29479.24
05:43:02|29478.64
05:43:03|29479.03
05:43:04|29479.03
05:43:05|29478.11
05:43:06|29478.16
05:43:07|29479.04
05:43:08|29479.02
05:43:09|29478.96
05:43:10|29478.92
05:43:11|29479.03
05:43:12|29479.03
05:43:13|29479.18
05:43:14|29479.06
05:43:15|29479.05
05:43:16|29479.05
05:43:17|29479.02
05:43:19|29480.27
05:43:19|29479.67
05:43:21|29480.54
05:43:22|29480.64
05:43:23|29480.64
05:43:23|29480.74
05:43:25|29480.74
05:43:26|29482.35
05:43:27|29483.36
05:43:28|29483.45
05:43:28|29483.
05:43:29|29483.81
05:43:30|29485.33
05:43:31|29484.27
05:43:33|29484.3
05:43:34|29483.9
05:43:35|29482.
05:43:35|29482.
05:43:37|29482.96
05:43:37|29479.85
05:43:38|29481.99
05:43:40|29481.
05:43:40|29481.86
05:43:41|29481.43
05:43:43|29480.89
05:43:44|29480.9
05:43:44|29481.15
05:43:45|29480.9
05:43:47|29481.3
05:43:47|29481.3
05:43:48|29482.17
05:43:50|29483.09
05:43:50|29483.02
05:43:51|29482.8
05:43:52|29481.74
05:43:53|29481.75
05:43:55|29482.34
05:43:56|29481.09
05:43:57|29481.62
05:43:58|29481.62
05:43:58|29481.62
05:44:00|29481.22
05:44:00|29480.58
05:44:01|29479.6
05:44:02|29480.
05:44:03|29480.24
05:44:05|29480.04
05:44:05|29481.29
05:44:06|29480.56
05:44:07|29480.38
05:44:08|29480.69
05:44:10|29480.9
05:44:10|29480.9
05:44:11|29480.9
05:44:12|29480.43
05:44:13|29481.13
05:44:14|29480.85
05:44:16|29479.42
05:44:17|29480.
05:44:19|29480.81
05:44:20|29480.81
05:44:21|29480.6
05:44:22|29480.29
05:44:22|29480.26
05:44:24|29480.
05:44:25|29480.
05:44:25|29480.22
05:44:27|29480.73
05:44:28|29479.72
05:44:29|29480.45
05:44:30|29480.
05:44:31|29480.01
05:44:32|29480.25
05:44:33|29480.24
05:44:34|29479.3
05:44:35|29479.3
05:44:36|29480.12
05:44:37|29479.99
05:44:38|29479.07
05:44:39|29479.57
05:44:40|29479.14
05:44:41|29479.08
05:44:42|29479.8
05:44:43|29479.98
05:44:44|29479.98
05:44:45|29479.93
05:44:46|29479.64
05:44:47|29478.76
05:44:48|29478.76
05:44:49|29478.91
05:44:50|29478.91
05:44:51|29479.04
05:44:52|29479.86
05:44:53|29479.35
05:44:54|29480.1
05:44:55|29480.08
05:44:56|29479.63
05:44:57|29480.15
05:44:58|29479.84
05:44:59|29479.84
05:45:00|29480.34
05:45:01|29480.34
05:45:02|29480.3
05:45:03|29479.34
05:45:04|29479.85
05:45:05|29479.74
05:45:06|29480.26
05:45:07|29480.
05:45:08|29480.55
05:45:09|29480.27
05:45:10|29479.
05:45:11|29479.3
05:45:12|29478.98
05:45:13|29479.19
05:45:14|29479.65
05:45:15|29479.22
05:45:16|29479.67
05:45:18|29478.88
05:45:19|29479.98
05:45:20|29478.97
05:45:21|29478.84
05:45:22|29478.39
05:45:23|29479.39
05:45:24|29478.56
05:45:25|29479.19
05:45:26|29479.43
05:45:27|29479.66
05:45:28|29479.8
05:45:29|29479.64
05:45:30|29479.35
05:45:31|29479.46
05:45:32|29478.32
05:45:33|29478.58
05:45:34|29484.16
05:45:35|29486.35
05:45:36|29487.08
05:45:37|29486.43
05:45:38|29486.98
05:45:39|29487.24
05:45:40|29486.7
05:45:41|29486.65
05:45:42|29485.63
05:45:43|29486.51
05:45:44|29486.85
05:45:45|29486.
05:45:47|29486.99
05:45:47|29487.14
05:45:48|29487.4
05:45:49|29487.4
05:45:50|29487.44
05:45:51|29490.54
05:45:52|29490.96
05:45:53|29490.67
05:45:54|29489.66
05:45:55|29490.86
05:45:56|29489.75
05:45:57|29490.79
05:45:58|29491.
05:45:59|29490.15
05:46:00|29488.98
05:46:01|29488.76
05:46:02|29489.36
05:46:03|29487.33
05:46:04|29486.78
05:46:05|29487.56
05:46:06|29487.29
05:46:08|29487.29
05:46:08|29486.61
05:46:09|29486.04
05:46:10|29486.96
05:46:11|29486.94
05:46:12|29488.
05:46:13|29487.99
05:46:14|29488.14
05:46:15|29488.14
05:46:16|29487.68
05:46:18|29487.76
05:46:19|29486.41
05:46:19|29487.66
05:46:21|29487.58
05:46:22|29487.21
05:46:23|29487.49
05:46:23|29487.41
05:46:25|29487.41
05:46:26|29486.68
05:46:27|29487.25
05:46:28|29487.25
05:46:29|29487.6
05:46:29|29487.6
05:46:31|29488.
05:46:32|29487.7
05:46:33|29487.15
05:46:34|29486.8
05:46:35|29487.14
05:46:37|29487.62
05:46:37|29489.57
05:46:38|29489.55
05:46:39|29490.29
05:46:40|29490.3
05:46:41|29489.47
05:46:42|29490.99
05:46:43|29492.71
05:46:44|29492.6
05:46:45|29492.71
05:46:46|29491.61
05:46:48|29491.88
05:46:48|29492.8
05:46:49|29492.47
05:46:50|29491.73
05:46:52|29490.95
05:46:52|29492.
05:46:53|29491.92
05:46:54|29491.96
05:46:56|29492.93
05:46:56|29492.92
05:46:57|29491.98
05:46:59|29493.9
05:46:59|29492.51
05:47:00|29492.72
05:47:01|29492.65
05:47:03|29493.97
05:47:04|29493.86
05:47:04|29493.82
05:47:06|29493.79
05:47:07|29493.83
05:47:08|29493.02
05:47:09|29491.32
05:47:09|29489.97
05:47:11|29489.99
05:47:12|29489.99
05:47:13|29490.53
05:47:14|29490.11
05:47:14|29489.02
05:47:16|29489.66
05:47:17|29489.66
05:47:18|29489.03
05:47:20|29489.68
05:47:20|29489.58
05:47:22|29488.83
05:47:22|29488.83
05:47:23|29491.72
05:47:24|29490.19
05:47:25|29490.
05:47:27|29490.75
05:47:27|29490.
05:47:29|29490.
05:47:30|29490.
05:47:31|29490.
05:47:32|29491.1
05:47:32|29491.1
05:47:34|29491.1
05:47:35|29491.1
05:47:36|29490.99
05:47:37|29490.
05:47:38|29490.
05:47:39|29490.04
05:47:40|29489.85
05:47:41|29490.22
05:47:42|29489.81
05:47:43|29490.03
05:47:44|29490.46
05:47:45|29490.03
05:47:46|29490.33
05:47:47|29491.63
05:47:48|29490.92
05:47:49|29489.79
05:47:50|29490.85
05:47:51|29491.05
05:47:52|29491.17
05:47:53|29490.44
05:47:54|29490.44
05:47:55|29491.41
05:47:56|29491.7
05:47:57|29491.87
05:47:58|29491.87
05:47:59|29490.79
05:48:00|29490.94
05:48:01|29491.14
05:48:02|29491.19
05:48:03|29490.22
05:48:04|29491.15
05:48:05|29491.
05:48:06|29491.
05:48:07|29488.67
05:48:08|29489.69
05:48:09|29489.99
05:48:10|29489.99
05:48:11|29490.12
05:48:12|29490.05
05:48:13|29490.3
05:48:14|29489.17
05:48:15|29489.93
05:48:16|29489.92
05:48:17|29490.21
05:48:18|29490.34
05:48:19|29490.55
05:48:21|29490.57
05:48:22|29489.44
05:48:23|29490.5
05:48:24|29489.79
05:48:25|29490.66
05:48:26|29490.65
05:48:26|29490.09
05:48:28|29489.95
05:48:29|29491.06
05:48:30|29490.78
05:48:30|29490.49
05:48:32|29491.54
05:48:33|29490.82
05:48:33|29492.
05:48:35|29493.39
05:48:36|29492.85
05:48:37|29488.91
05:48:37|29490.79
05:48:39|29490.09
05:48:40|29489.39
05:48:40|29489.95
05:48:42|29489.96
05:48:42|29489.96
05:48:44|29491.57
05:48:44|29491.75
05:48:45|29491.16
05:48:47|29491.17
05:48:48|29491.18
05:48:49|29491.8
05:48:49|29492.17
05:48:51|29491.56
05:48:52|29491.61
05:48:53|29492.23
05:48:54|29491.03
05:48:55|29491.5
05:48:55|29491.5
05:48:56|29491.5
05:48:58|29491.49
05:48:59|29491.02
05:48:59|29490.8
05:49:01|29491.64
05:49:02|29491.46
05:49:03|29491.72
05:49:04|29491.24
05:49:05|29490.19
05:49:06|29491.79
05:49:07|29491.79
05:49:08|29491.79
05:49:09|29492.8
05:49:10|29492.09
05:49:11|29492.31
05:49:11|29492.12
05:49:13|29492.79
05:49:13|29492.74
05:49:15|29492.71
05:49:15|29492.32
05:49:16|29492.98
05:49:18|29492.32
05:49:18|29492.98
05:49:20|29492.88
05:49:20|29493.26
05:49:22|29495.86
05:49:23|29497.19
05:49:24|29497.99
05:49:25|29497.71
05:49:26|29498.3
05:49:27|29497.77
05:49:28|29498.01
05:49:29|29498.02
05:49:30|29498.02
05:49:31|29497.86
05:49:32|29498.95
05:49:33|29498.95
05:49:34|29498.05
05:49:35|29498.23
05:49:36|29497.73
05:49:37|29497.73
05:49:38|29497.73
05:49:39|29497.29
05:49:40|29498.37
05:49:41|29498.41
05:49:42|29498.61
05:49:43|29497.94
05:49:44|29497.94
05:49:45|29497.55
05:49:46|29497.83
05:49:47|29497.78
05:49:48|29497.15
05:49:49|29499.06
05:49:50|29497.82
05:49:51|29497.51
05:49:52|29497.29
05:49:53|29497.14
05:49:54|29498.
05:49:55|29498.07
05:49:56|29496.76
05:49:57|29498.
05:49:58|29499.23
05:49:59|29498.39
05:50:00|29498.18
05:50:01|29499.
05:50:02|29498.57
05:50:03|29499.01
05:50:04|29498.68
05:50:05|29499.73
05:50:06|29500.
05:50:07|29498.68
05:50:08|29498.74
05:50:10|29499.03
05:50:10|29498.63
05:50:11|29498.49
05:50:12|29498.5
05:50:13|29498.5
05:50:14|29498.5
05:50:15|29498.5
05:50:16|29499.11
05:50:17|29498.92
05:50:18|29497.98
05:50:19|29498.28
05:50:20|29498.73
05:50:22|29498.8
05:50:23|29498.
05:50:23|29497.37
05:50:25|29497.71
05:50:26|29497.29
05:50:26|29498.
05:50:27|29497.73
05:50:29|29497.73
05:50:30|29498.
05:50:31|29498.04
05:50:31|29497.71
05:50:33|29497.9
05:50:34|29498.
05:50:34|29497.98
05:50:36|29497.85
05:50:37|29497.84
05:50:37|29497.96
05:50:39|29498.
05:50:40|29498.02
05:50:41|29497.97
05:50:42|29497.98
05:50:42|29497.98
05:50:44|29498.
05:50:45|29497.85
05:50:46|29495.91
05:50:47|29496.
05:50:48|29497.13
05:50:49|29497.1
05:50:50|29497.11
05:50:52|29497.13
05:50:52|29497.34
05:50:53|29497.09
05:50:55|29497.09
05:50:55|29498.49
05:50:56|29498.16
05:50:57|29498.16
05:50:59|29499.61
05:51:00|29498.19
05:51:01|29497.44
05:51:02|29497.48
05:51:03|29497.58
05:51:04|29497.73
05:51:05|29497.73
05:51:06|29498.88
05:51:07|29498.59
05:51:08|29498.23
05:51:09|29498.38
05:51:10|29498.38
05:51:12|29498.98
05:51:12|29498.93
05:51:13|29498.74
05:51:14|29499.02
05:51:15|29497.68
05:51:16|29499.47
05:51:17|29499.49
05:51:19|29498.76
05:51:20|29498.65
05:51:21|29498.7
05:51:22|29499.02
05:51:23|29499.01
05:51:25|29498.8
05:51:25|29498.57
05:51:26|29500.02
05:51:27|29498.6
05:51:29|29498.87
05:51:30|29498.79
05:51:31|29498.8
05:51:32|29498.81
05:51:33|29497.96
05:51:34|29497.96
05:51:35|29497.96
05:51:36|29498.32
05:51:37|29498.32
05:51:38|29498.04
05:51:39|29497.53
05:51:40|29497.81
05:51:41|29497.55
05:51:42|29497.55
05:51:43|29498.99
05:51:44|29498.45
05:51:45|29498.69
05:51:46|29497.79
05:51:47|29498.36
05:51:48|29499.52
05:51:49|29497.2
05:51:50|29498.04
05:51:51|29498.
05:51:52|29497.43
05:51:53|29497.35
05:51:54|29497.45
05:51:55|29497.45
05:51:56|29497.46
05:51:57|29497.46
05:51:58|29498.42
05:51:59|29498.28
05:52:00|29498.43
05:52:01|29497.83
05:52:03|29498.91
05:52:03|29499.5
05:52:04|29500.38
05:52:05|29500.42
05:52:06|29500.51
05:52:08|29500.57
05:52:08|29501.13
05:52:09|29503.34
05:52:10|29500.65
05:52:11|29500.01
05:52:12|29500.19
05:52:13|29501.43
05:52:14|29500.63
05:52:15|29500.08
05:52:16|29500.09
05:52:17|29498.39
05:52:18|29498.94
05:52:19|29498.47
05:52:21|29497.11
05:52:21|29497.18
05:52:22|29496.26
05:52:24|29496.28
05:52:26|29496.
05:52:26|29496.66
05:52:28|29496.89
05:52:29|29495.85
05:52:30|29496.62
05:52:31|29496.
05:52:32|29494.87
05:52:33|29496.
05:52:34|29496.
05:52:35|29496.87
05:52:36|29495.48
05:52:37|29496.23
05:52:38|29494.83
05:52:40|29494.27
05:52:40|29493.2
05:52:41|29493.1
05:52:42|29493.67
05:52:43|29494.1
05:52:44|29494.42
05:52:45|29494.04
05:52:47|29494.04
05:52:47|29494.87
05:52:48|29496.26
05:52:49|29496.33
05:52:50|29494.28
05:52:51|29494.42
05:52:53|29494.38
05:52:53|29495.
05:52:54|29495.34
05:52:55|29495.24
05:52:56|29495.09
05:52:57|29494.28
05:52:58|29494.08
05:52:59|29494.07
05:53:00|29494.55
05:53:01|29494.65
05:53:02|29494.64
05:53:03|29494.46
05:53:05|29493.65
05:53:05|29493.88
05:53:06|29494.67
05:53:07|29494.32
05:53:09|29494.85
05:53:09|29494.85
05:53:10|29494.88
05:53:12|29494.43
05:53:12|29494.43
05:53:14|29495.55
05:53:14|29496.24
05:53:16|29495.99
05:53:16|29494.
05:53:18|29495.37
05:53:18|29496.98
05:53:20|29496.45
05:53:21|29496.16
05:53:21|29496.2
05:53:23|29496.02
05:53:24|29496.88
05:53:25|29497.02
05:53:26|29496.04
05:53:27|29496.17
05:53:28|29495.86
05:53:29|29496.
05:53:30|29496.33
05:53:31|29496.66
05:53:32|29497.02
05:53:33|29496.
05:53:34|29496.
05:53:35|29497.12
05:53:36|29497.14
05:53:37|29497.09
05:53:38|29497.04
05:53:39|29497.04
05:53:40|29497.04
05:53:42|29496.72
05:53:42|29496.03
05:53:43|29495.53
05:53:44|29494.62
05:53:45|29495.64
05:53:46|29495.94
05:53:47|29495.22
05:53:48|29495.22
05:53:49|29495.8
05:53:50|29494.98
05:53:51|29495.93
05:53:53|29495.93
05:53:54|29494.96
05:53:55|29494.65
05:53:56|29494.65
05:53:57|29495.56
05:53:58|29495.73
05:53:59|29495.41
05:54:00|29495.41
05:54:01|29495.48
05:54:02|29495.48
05:54:03|29495.57
05:54:04|29494.97
05:54:05|29494.88
05:54:06|29493.79
05:54:07|29493.51
05:54:08|29493.44
05:54:09|29493.97
05:54:10|29493.93
05:54:11|29493.69
05:54:12|29493.57
05:54:13|29493.74
05:54:14|29493.73
05:54:15|29493.82
05:54:16|29493.82
05:54:17|29493.82
05:54:18|29493.82
05:54:19|29493.91
05:54:20|29493.91
05:54:21|29493.62
05:54:22|29492.65
05:54:23|29493.87
05:54:24|29493.87
05:54:25|29493.87
05:54:27|29493.87
05:54:28|29493.87
05:54:29|29493.7
05:54:29|29493.81
05:54:31|29493.81
05:54:32|29493.45
05:54:33|29493.46
05:54:34|29493.8
05:54:35|29494.36
05:54:37|29494.09
05:54:37|29493.99
05:54:38|29493.95
05:54:39|29493.95
05:54:40|29493.35
05:54:41|29494.
05:54:42|29494.
05:54:43|29493.99
05:54:44|29493.67
05:54:45|29492.76
05:54:46|29494.71
05:54:47|29493.01
05:54:48|29493.97
05:54:49|29493.31
05:54:50|29493.19
05:54:51|29492.5
05:54:52|29493.11
05:54:53|29492.61
05:54:54|29493.66
05:54:55|29493.6
05:54:56|29493.6
05:54:57|29493.99
05:54:58|29493.94
05:54:59|29494.
05:55:00|29494.09
05:55:01|29493.77
05:55:02|29493.01
05:55:03|29491.7
05:55:05|29492.82
05:55:05|29492.89
05:55:06|29493.28
05:55:07|29493.28
05:55:08|29493.21
05:55:09|29493.31
05:55:10|29492.94
05:55:11|29492.84
05:55:12|29492.79
05:55:13|29492.68
05:55:14|29492.79
05:55:16|29492.52
05:55:16|29491.98
05:55:17|29492.01
05:55:18|29492.11
05:55:19|29492.85
05:55:21|29492.8
05:55:21|29492.97
05:55:22|29492.86
05:55:23|29492.51
05:55:24|29492.51
05:55:26|29493.22
05:55:27|29492.87
05:55:28|29494.
05:55:29|29493.17
05:55:30|29493.47
05:55:32|29493.83
05:55:32|29494.07
05:55:34|29493.31
05:55:35|29493.44
05:55:36|29494.
05:55:36|29493.71
05:55:38|29493.69
05:55:38|29493.66
05:55:39|29493.65
05:55:40|29493.65
05:55:42|29494.21
05:55:43|29494.12
05:55:43|29493.62
05:55:45|29494.
05:55:45|29493.59
05:55:46|29493.42
05:55:47|29494.16
05:55:48|29493.92
05:55:49|29493.73
05:55:50|29493.99
05:55:52|29493.24
05:55:53|29494.07
05:55:54|29492.82
05:55:54|29493.2
05:55:55|29493.45
05:55:56|29493.51
05:55:58|29493.6
05:55:58|29495.27
05:55:59|29494.43
05:56:00|29493.93
05:56:02|29493.86
05:56:02|29492.77
05:56:03|29493.53
05:56:04|29493.53
05:56:05|29492.55
05:56:07|29493.41
05:56:08|29493.41
05:56:09|29493.41
05:56:10|29493.26
05:56:10|29493.93
05:56:12|29493.48
05:56:13|29494.04
05:56:14|29493.34
05:56:14|29493.56
05:56:15|29493.77
05:56:17|29493.77
05:56:17|29493.77
05:56:18|29493.5
05:56:20|29493.5
05:56:21|29493.77
05:56:22|29493.66
05:56:23|29493.63
05:56:24|29493.63
05:56:24|29493.63
05:56:25|29493.63
05:56:27|29493.63
05:56:28|29493.01
05:56:29|29492.53
05:56:31|29492.54
05:56:32|29492.54
05:56:33|29492.99
05:56:34|29492.8
05:56:36|29492.8
05:56:37|29492.44
05:56:37|29492.58
05:56:38|29492.
05:56:39|29492.
05:56:40|29492.8
05:56:41|29492.8
05:56:42|29492.83
05:56:43|29492.83
05:56:44|29492.92
05:56:45|29492.92
05:56:46|29492.92
05:56:48|29492.81
05:56:49|29492.81
05:56:49|29493.14
05:56:50|29492.86
05:56:51|29492.86
05:56:53|29492.87
05:56:54|29492.33
05:56:54|29492.58
05:56:55|29492.86
05:56:57|29492.42
05:56:57|29492.42
05:56:58|29491.14
05:57:00|29493.18
05:57:01|29491.48
05:57:01|29491.99
05:57:03|29490.64
05:57:04|29492.24
05:57:05|29492.81
05:57:06|29492.49
05:57:07|29492.55
05:57:08|29491.94
05:57:09|29491.94
05:57:10|29490.6
05:57:11|29488.98
05:57:12|29489.24
05:57:13|29490.25
05:57:14|29489.73
05:57:15|29489.66
05:57:16|29488.73
05:57:17|29489.98
05:57:18|29490.4
05:57:19|29490.27
05:57:20|29490.
05:57:21|29490.53
05:57:22|29490.92
05:57:23|29490.07
05:57:24|29490.54
05:57:25|29490.54
05:57:26|29491.22
05:57:27|29490.21
05:57:28|29490.21
05:57:29|29490.
05:57:31|29489.84
05:57:32|29490.72
05:57:32|29491.22
05:57:33|29491.22
05:57:35|29491.
05:57:35|29490.84
05:57:36|29490.54
05:57:37|29490.53
05:57:39|29490.74
05:57:40|29490.
05:57:40|29491.35
05:57:42|29490.97
05:57:42|29490.57
05:57:44|29490.57
05:57:45|29489.53
05:57:46|29489.66
05:57:47|29488.24
05:57:48|29488.93
05:57:50|29488.23
05:57:50|29487.8
05:57:51|29487.68
05:57:52|29487.34
05:57:53|29486.67
05:57:54|29486.98
05:57:55|29487.48
05:57:56|29486.53
05:57:57|29486.53
05:57:59|29489.68
05:57:59|29487.66
05:58:00|29487.37
05:58:01|29487.65
05:58:02|29488.
05:58:03|29487.07
05:58:04|29487.47
05:58:05|29487.89
05:58:06|29487.
05:58:07|29486.42
05:58:08|29487.17
05:58:10|29485.93
05:58:11|29486.5
05:58:12|29486.9
05:58:13|29484.39
05:58:14|29485.41
05:58:15|29485.09
05:58:16|29486.51
05:58:17|29485.07
05:58:18|29485.71
05:58:19|29484.
05:58:20|29484.29
05:58:21|29484.98
05:58:22|29484.65
05:58:23|29485.1
05:58:24|29485.1
05:58:25|29484.98
05:58:26|29485.85
05:58:27|29484.76
05:58:28|29484.76
05:58:29|29485.03
05:58:31|29484.08
05:58:32|29484.22
05:58:33|29483.8
05:58:34|29483.8
05:58:35|29483.8
05:58:36|29483.8
05:58:37|29483.94
05:58:38|29482.16
05:58:39|29481.51
05:58:40|29479.68
05:58:41|29478.59
05:58:42|29479.64
05:58:43|29479.64
05:58:44|29479.
05:58:45|29479.4
05:58:46|29480.17
05:58:47|29481.44
05:58:48|29481.66
05:58:49|29481.92
05:58:50|29480.31
05:58:52|29481.13
05:58:52|29480.13
05:58:53|29480.18
05:58:54|29480.
05:58:55|29480.
05:58:56|29480.
05:58:57|29481.
05:58:59|29480.75
05:59:00|29480.97
05:59:01|29480.23
05:59:01|29479.13
05:59:02|29479.74
05:59:03|29478.52
05:59:05|29479.73
05:59:06|29478.98
05:59:06|29479.82
05:59:08|29478.15
05:59:09|29479.99
05:59:10|29478.77
05:59:11|29478.73
05:59:12|29478.96
05:59:12|29478.89
05:59:13|29480.26
05:59:14|29478.76
05:59:15|29478.86
05:59:17|29479.54
05:59:17|29479.84
05:59:18|29480.25
05:59:19|29480.18
05:59:20|29479.82
05:59:22|29479.31
05:59:22|29479.
05:59:23|29478.99
05:59:24|29479.79
05:59:26|29478.39
05:59:26|29478.37
05:59:27|29478.37
05:59:29|29478.29
05:59:29|29478.29
05:59:31|29477.66
05:59:32|29478.
05:59:33|29477.47
05:59:34|29477.66
05:59:35|29478.2
05:59:37|29478.23
05:59:37|29477.02
05:59:38|29478.9
05:59:39|29477.57
05:59:40|29478.73
05:59:41|29477.26
05:59:43|29477.56
05:59:43|29477.48
05:59:44|29478.
05:59:45|29478.45
05:59:46|29480.37
05:59:47|29478.52
05:59:48|29477.43
05:59:49|29477.
05:59:50|29477.11
05:59:51|29477.93
05:59:52|29476.53
05:59:53|29477.39
05:59:54|29477.23
05:59:56|29476.81
05:59:56|29476.81
05:59:57|29476.96
05:59:59|29477.01
05:59:59|29480.
06:00:00|29479.48
06:00:02|29480.05
06:00:02|29479.8
06:00:04|29479.5
06:00:05|29478.99
06:00:06|29480.
06:00:06|29481.69
06:00:08|29484.3
06:00:09|29483.49
06:00:10|29484.19
06:00:11|29483.58
06:00:12|29483.73
06:00:13|29483.66
06:00:14|29481.56
06:00:15|29480.76
06:00:16|29480.17
06:00:17|29480.17
06:00:18|29481.92
06:00:18|29480.6
06:00:20|29481.22
06:00:21|29481.56
06:00:21|29481.83
06:00:23|29481.83
06:00:23|29481.02
06:00:24|29480.58
06:00:26|29480.17
06:00:27|29480.23
06:00:28|29480.81
06:00:28|29481.
06:00:30|29481.79
06:00:30|29481.94
06:00:32|29481.01
06:00:33|29481.05
06:00:34|29481.12
06:00:35|29481.46
06:00:36|29481.16
06:00:37|29481.02
06:00:38|29480.83
06:00:39|29481.35
06:00:40|29482.02
06:00:41|29481.15
06:00:42|29481.71
06:00:43|29481.64
06:00:44|29481.
06:00:45|29482.02
06:00:46|29481.02
06:00:47|29480.68
06:00:48|29479.93
06:00:49|29480.35
06:00:51|29476.98
06:00:51|29476.27
06:00:52|29476.98
06:00:54|29476.23
06:00:54|29478.33
06:00:55|29477.34
06:00:56|29477.85
06:00:57|29477.03
06:00:59|29477.79
06:00:59|29476.8
06:01:01|29478.17
06:01:01|29478.63
06:01:03|29478.32
06:01:03|29478.16
06:01:04|29478.42
06:01:05|29479.81
06:01:06|29480.
06:01:08|29479.21
06:01:09|29479.94
06:01:10|29480.17
06:01:10|29475.61
06:01:11|29474.33
06:01:12|29474.65
06:01:13|29483.97
06:01:15|29480.97
06:01:16|29482.07
06:01:17|29482.32
06:01:18|29482.22
06:01:19|29481.15
06:01:20|29482.99
06:01:21|29481.57
06:01:22|29481.36
06:01:23|29481.27
06:01:24|29482.23
06:01:25|29481.33
06:01:26|29482.
06:01:27|29480.98
06:01:28|29480.54
06:01:29|29482.15
06:01:30|29480.75
06:01:31|29480.76
06:01:32|29480.78
06:01:34|29482.65
06:01:35|29483.72
06:01:35|29483.64
06:01:36|29483.
06:01:38|29482.08
06:01:39|29483.
06:01:39|29483.31
06:01:41|29480.34
06:01:42|29480.74
06:01:43|29481.07
06:01:43|29480.8
06:01:44|29481.
06:01:46|29481.51
06:01:47|29481.72
06:01:48|29482.18
06:01:49|29481.6
06:01:49|29481.
06:01:51|29480.8
06:01:52|29480.95
06:01:53|29480.26
06:01:54|29481.34
06:01:55|29481.46
06:01:56|29483.02
06:01:58|29482.29
06:01:58|29482.29
06:01:59|29482.
06:02:00|29482.1
06:02:01|29480.64
06:02:02|29479.5
06:02:03|29479.52
06:02:05|29480.22
06:02:05|29480.22
06:02:07|29479.52
06:02:08|29479.62
06:02:09|29480.11
06:02:10|29480.79
06:02:11|29481.71
06:02:12|29481.1
06:02:12|29480.57
06:02:14|29481.02
06:02:15|29480.
06:02:16|29479.4
06:02:17|29481.21
06:02:17|29481.46
06:02:18|29480.67
06:02:20|29481.02
06:02:21|29481.08
06:02:22|29480.21
06:02:23|29480.27
06:02:24|29480.42
06:02:25|29480.42
06:02:26|29482.64
06:02:27|29482.64
06:02:27|29481.04
06:02:29|29478.78
06:02:30|29479.52
06:02:31|29479.46
06:02:31|29479.53
06:02:32|29476.63
06:02:34|29478.22
06:02:36|29479.04
06:02:36|29478.04
06:02:37|29478.91
06:02:38|29478.9
06:02:39|29478.45
06:02:40|29478.97
06:02:41|29481.95
06:02:42|29481.12
06:02:44|29480.49
06:02:44|29480.01
06:02:46|29479.98
06:02:47|29480.12
06:02:48|29480.12
06:02:49|29479.04
06:02:50|29479.04
06:02:50|29481.65
06:02:51|29482.63
06:02:53|29482.
06:02:54|29482.03
06:02:54|29482.13
06:02:55|29481.42
06:02:56|29481.09
06:02:57|29482.12
06:02:58|29483.56
06:03:00|29482.32
06:03:00|29482.81
06:03:01|29483.36
06:03:03|29482.39
06:03:04|29482.6
06:03:05|29483.37
06:03:06|29483.38
06:03:07|29483.38
06:03:08|29482.52
06:03:09|29482.73
06:03:10|29482.74
06:03:10|29482.7
06:03:12|29490.
06:03:13|29494.02
06:03:14|29495.5
06:03:14|29494.16
06:03:16|29496.23
06:03:17|29496.55
06:03:18|29497.43
06:03:19|29497.44
06:03:19|29494.82
06:03:21|29495.28
06:03:22|29494.74
06:03:23|29494.9
06:03:24|29495.16
06:03:25|29494.81
06:03:26|29494.81
06:03:27|29494.72
06:03:27|29494.72
06:03:29|29493.
06:03:30|29491.5
06:03:31|29492.38
06:03:32|29492.03
06:03:33|29491.96
06:03:34|29491.96
06:03:35|29492.35
06:03:36|29492.33
06:03:37|29493.
06:03:37|29492.22
06:03:39|29493.8
06:03:40|29493.24
06:03:41|29493.29
06:03:42|29493.45
06:03:43|29494.37
06:03:45|29492.56
06:03:46|29492.99
06:03:46|29492.99
06:03:47|29492.03
06:03:48|29492.04
06:03:49|29492.17
06:03:50|29492.82
06:03:51|29492.41
06:03:53|29492.28
06:03:54|29491.95
06:03:54|29491.89
06:03:56|29491.88
06:03:57|29491.
06:03:58|29491.
06:03:58|29492.47
06:03:59|29492.47
06:04:01|29491.81
06:04:02|29491.71
06:04:03|29491.82
06:04:04|29491.93
06:04:05|29492.
06:04:07|29492.
06:04:07|29491.3
06:04:08|29491.73
06:04:09|29491.73
06:04:10|29491.98
06:04:11|29491.68
06:04:13|29492.44
06:04:13|29492.62
06:04:14|29492.07
06:04:15|29492.81
06:04:16|29491.09
06:04:17|29491.16
06:04:18|29491.71
06:04:19|29491.14
06:04:20|29492.04
06:04:21|29492.06
06:04:22|29491.5
06:04:24|29492.06
06:04:24|29493.
06:04:25|29492.21
06:04:26|29492.29
06:04:27|29492.29
06:04:28|29492.32
06:04:29|29492.32
06:04:30|29492.79
06:04:31|29492.31
06:04:32|29492.33
06:04:33|29492.37
06:04:34|29492.42
06:04:36|29492.77
06:04:37|29492.77
06:04:38|29493.14
06:04:39|29490.97
06:04:41|29488.05
06:04:41|29489.69
06:04:42|29489.61
06:04:43|29489.36
06:04:44|29491.19
06:04:45|29491.19
06:04:46|29490.25
06:04:47|29490.25
06:04:48|29489.42
06:04:49|29488.9
06:04:50|29487.94
06:04:52|29488.38
06:04:52|29488.73
06:04:53|29488.5
06:04:54|29489.
06:04:55|29489.
06:04:56|29489.
06:04:58|29489.
06:04:59|29489.
06:04:59|29488.93
06:05:00|29485.81
06:05:02|29487.37
06:05:02|29488.42
06:05:04|29487.19
06:05:05|29487.22
06:05:05|29487.32
06:05:07|29487.72
06:05:08|29487.02
06:05:09|29487.52
06:05:10|29488.07
06:05:11|29487.49
06:05:12|29489.05
06:05:13|29488.46
06:05:14|29487.8
06:05:15|29488.72
06:05:16|29488.06
06:05:17|29486.42
06:05:18|29486.94
06:05:19|29486.53
06:05:20|29487.62
06:05:21|29487.35
06:05:22|29486.78
06:05:24|29486.11
06:05:24|29486.46
06:05:25|29486.81
06:05:26|29486.64
06:05:27|29485.93
06:05:28|29486.71
06:05:29|29487.
06:05:30|29487.44
06:05:31|29486.96
06:05:32|29488.
06:05:33|29487.34
06:05:34|29488.
06:05:35|29487.32
06:05:36|29487.98
06:05:38|29484.12
06:05:38|29484.18
06:05:40|29485.66
06:05:41|29485.19
06:05:42|29482.37
06:05:43|29482.07
06:05:44|29482.99
06:05:45|29482.99
06:05:46|29482.26
06:05:47|29481.21
06:05:48|29481.87
06:05:49|29481.34
06:05:50|29481.2
06:05:51|29481.21
06:05:52|29481.28
06:05:53|29483.97
06:05:54|29483.97
06:05:55|29485.26
06:05:56|29488.1
06:05:57|29488.57
06:05:58|29488.83
06:05:59|29487.85
06:06:00|29488.17
06:06:01|29488.39
06:06:02|29489.25
06:06:03|29488.73
06:06:04|29490.
06:06:05|29490.
06:06:06|29489.55
06:06:07|29488.39
06:06:08|29490.62
06:06:09|29490.42
06:06:10|29490.05
06:06:11|29489.84
06:06:12|29491.46
06:06:13|29492.29
06:06:14|29493.41
06:06:15|29493.31
06:06:16|29492.95
06:06:17|29492.38
06:06:18|29491.41
06:06:19|29491.42
06:06:20|29491.11
06:06:21|29490.57
06:06:22|29491.3
06:06:24|29491.2
06:06:24|29491.99
06:06:25|29490.73
06:06:26|29490.42
06:06:27|29490.42
06:06:28|29490.42
06:06:29|29490.
06:06:30|29490.61
06:06:31|29490.53
06:06:32|29490.02
06:06:33|29490.54
06:06:34|29489.87
06:06:35|29489.99
06:06:36|29488.12
06:06:38|29487.79
06:06:38|29487.28
06:06:40|29487.57
06:06:42|29488.28
06:06:42|29488.13
06:06:44|29488.13
06:06:45|29488.73
06:06:47|29488.73
06:06:47|29488.72
06:06:48|29488.72
06:06:49|29488.73
06:06:50|29488.63
06:06:51|29490.72
06:06:53|29490.73
06:06:54|29491.
06:06:54|29490.81
06:06:55|29491.84
06:06:57|29490.66
06:06:58|29490.66
06:06:58|29490.21
06:06:59|29493.91
06:07:00|29493.08
06:07:02|29493.75
06:07:03|29494.78
06:07:04|29494.23
06:07:05|29494.55
06:07:05|29494.76
06:07:07|29494.32
06:07:07|29494.53
06:07:08|29497.18
06:07:09|29497.
06:07:10|29494.67
06:07:11|29494.37
06:07:13|29495.09
06:07:14|29495.15
06:07:15|29494.82
06:07:16|29494.6
06:07:16|29495.44
06:07:17|29495.79
06:07:19|29495.6
06:07:20|29494.56
06:07:21|29495.46
06:07:21|29494.98
06:07:22|29495.43
06:07:24|29494.42
06:07:24|29494.94
06:07:25|29495.2
06:07:26|29494.09
06:07:27|29495.28
06:07:29|29495.39
06:07:30|29495.14
06:07:31|29495.11
06:07:32|29494.62
06:07:33|29495.28
06:07:34|29495.28
06:07:35|29495.1
06:07:36|29494.66
06:07:37|29494.73
06:07:38|29494.73
06:07:40|29495.08
06:07:40|29494.45
06:07:41|29494.95
06:07:43|29494.95
06:07:44|29495.43
06:07:45|29495.41
06:07:46|29495.
06:07:47|29494.65
06:07:48|29494.98
06:07:49|29495.79
06:07:50|29495.13
06:07:51|29495.56
06:07:52|29494.6
06:07:53|29494.98
06:07:54|29495.04
06:07:55|29495.04
06:07:56|29493.86
06:07:57|29494.96
06:07:58|29495.01
06:07:59|29495.01
06:08:00|29489.97
06:08:02|29489.86
06:08:02|29490.08
06:08:03|29489.82
06:08:04|29487.04
06:08:05|29488.23
06:08:07|29487.1
06:08:07|29487.01
06:08:08|29488.4
06:08:09|29488.4
06:08:10|29488.07
06:08:12|29487.52
06:08:12|29488.16
06:08:13|29488.51
06:08:14|29488.5
06:08:15|29487.44
06:08:17|29487.07
06:08:18|29488.2
06:08:18|29488.33
06:08:20|29488.4
06:08:20|29488.04
06:08:21|29487.71
06:08:22|29488.73
06:08:23|29488.
06:08:24|29488.
06:08:26|29488.07
06:08:26|29488.07
06:08:28|29487.41
06:08:28|29487.41
06:08:30|29487.41
06:08:30|29488.07
06:08:32|29484.59
06:08:32|29484.02
06:08:33|29483.38
06:08:34|29483.48
06:08:35|29483.88
06:08:37|29483.37
06:08:37|29484.
06:08:38|29482.23
06:08:39|29484.65
06:08:41|29484.01
06:08:42|29484.31
06:08:43|29484.59
06:08:44|29484.84
06:08:45|29484.89
06:08:45|29485.
06:08:46|29485.56
06:08:48|29485.23
06:08:49|29485.03
06:08:50|29481.05
06:08:51|29481.51
06:08:52|29480.15
06:08:53|29480.89
06:08:55|29480.99
06:08:55|29480.99
06:08:56|29480.3
06:08:57|29481.11
06:08:58|29480.68
06:09:00|29481.56
06:09:00|29479.37
06:09:01|29480.64
06:09:02|29482.
06:09:03|29481.07
06:09:05|29481.97
06:09:05|29482.54
06:09:06|29481.62
06:09:07|29480.91
06:09:08|29480.26
06:09:09|29480.88
06:09:10|29480.88
06:09:11|29483.08
06:09:12|29483.75
06:09:13|29483.01
06:09:14|29483.87
06:09:15|29482.97
06:09:16|29482.95
06:09:17|29482.36
06:09:18|29482.05
06:09:19|29483.21
06:09:21|29482.33
06:09:21|29482.
06:09:22|29482.37
06:09:23|29481.33
06:09:24|29481.94
06:09:25|29482.01
06:09:26|29482.45
06:09:27|29482.45
06:09:28|29482.45
06:09:29|29482.45
06:09:30|29482.28
06:09:32|29482.28
06:09:32|29481.82
06:09:33|29481.82
06:09:34|29482.
06:09:35|29482.74
06:09:36|29483.01
06:09:38|29483.01
06:09:38|29483.01
06:09:39|29483.
06:09:40|29482.39
06:09:42|29482.42
06:09:43|29482.76
06:09:44|29482.57
06:09:45|29482.57
06:09:47|29482.
06:09:47|29482.
06:09:48|29482.46
06:09:50|29482.08
06:09:51|29482.08
06:09:51|29481.62
06:09:53|29482.43
06:09:54|29484.97
06:09:55|29485.3
06:09:56|29483.65
06:09:57|29485.16
06:09:58|29483.57
06:09:59|29483.85
06:09:59|29483.62
06:10:00|29483.58
06:10:01|29483.57
06:10:03|29483.65
06:10:03|29484.4
06:10:05|29484.3
06:10:06|29484.3
06:10:07|29484.02
06:10:07|29484.3
06:10:09|29484.17
06:10:10|29484.39
06:10:11|29484.49
06:10:12|29484.
06:10:13|29483.87
06:10:14|29486.99
06:10:14|29486.06
06:10:16|29486.26
06:10:17|29486.
06:10:18|29486.02
06:10:19|29481.22
06:10:20|29480.75
06:10:21|29481.27
06:10:22|29481.45
06:10:23|29481.33
06:10:24|29480.76
06:10:25|29481.37
06:10:26|29481.49
06:10:27|29480.28
06:10:28|29480.66
06:10:29|29482.06
06:10:30|29481.13
06:10:31|29481.7
06:10:32|29481.35
06:10:33|29481.25
06:10:34|29481.99
06:10:35|29481.62
06:10:36|29481.64
06:10:37|29481.
06:10:38|29481.
06:10:39|29481.22
06:10:40|29482.37
06:10:41|29484.
06:10:42|29483.45
06:10:44|29483.09
06:10:44|29483.11
06:10:45|29483.07
06:10:46|29484.
06:10:48|29486.85
06:10:49|29486.6
06:10:50|29486.5
06:10:51|29485.94
06:10:52|29485.2
06:10:53|29485.
06:10:54|29486.32
06:10:54|29486.32
06:10:56|29486.34
06:10:57|29486.33
06:10:58|29486.37
06:10:59|29484.23
06:11:00|29484.47
06:11:01|29484.16
06:11:02|29484.47
06:11:03|29485.09
06:11:04|29484.47
06:11:05|29484.41
06:11:06|29484.41
06:11:07|29484.41
06:11:08|29483.85
06:11:09|29485.
06:11:10|29484.1
06:11:11|29484.72
06:11:12|29484.66
06:11:13|29484.95
06:11:14|29485.03
06:11:15|29485.03
06:11:16|29484.96
06:11:17|29484.95
06:11:18|29485.54
06:11:19|29488.
06:11:20|29485.49
06:11:21|29486.8
06:11:22|29486.94
06:11:23|29486.5
06:11:24|29486.15
06:11:25|29486.34
06:11:26|29486.13
06:11:27|29486.15
06:11:28|29486.13
06:11:29|29486.
06:11:30|29486.4
06:11:31|29486.71
06:11:32|29487.03
06:11:34|29486.28
06:11:35|29486.54
06:11:35|29486.28
06:11:36|29486.28
06:11:37|29486.27
06:11:38|29486.02
06:11:39|29487.02
06:11:40|29486.37
06:11:41|29488.73
06:11:42|29487.5
06:11:44|29487.45
06:11:45|29487.48
06:11:46|29484.51
06:11:48|29485.64
06:11:49|29485.6
06:11:49|29485.6
06:11:51|29487.
06:11:52|29486.21
06:11:53|29487.1
06:11:54|29486.59
06:11:54|29487.5
06:11:56|29487.5
06:11:57|29486.71
06:11:59|29486.48
06:12:00|29486.41
06:12:01|29487.44
06:12:02|29486.85
06:12:03|29487.14
06:12:03|29486.98
06:12:05|29486.54
06:12:06|29486.54
06:12:06|29486.97
06:12:07|29488.17
06:12:09|29491.51
06:12:09|29492.07
06:12:11|29493.34
06:12:12|29492.02
06:12:12|29492.44
06:12:13|29492.44
06:12:14|29493.02
06:12:16|29494.38
06:12:17|29493.
06:12:18|29495.12
06:12:18|29494.
06:12:20|29493.55
06:12:21|29493.62
06:12:21|29493.94
06:12:23|29492.03
06:12:23|29491.7
06:12:25|29491.98
06:12:25|29491.79
06:12:27|29491.83
06:12:28|29490.44
06:12:29|29493.66
06:12:30|29492.18
06:12:31|29493.68
06:12:32|29493.68
06:12:32|29493.88
06:12:34|29492.49
06:12:34|29492.49
06:12:35|29491.98
06:12:37|29492.49
06:12:37|29492.44
06:12:38|29492.86
06:12:40|29491.48
06:12:41|29492.14
06:12:42|29489.99
06:12:43|29491.
06:12:44|29490.98
06:12:46|29490.98
06:12:47|29490.98
06:12:47|29490.98
06:12:49|29490.98
06:12:50|29491.57
06:12:51|29492.17
06:12:52|29493.71
06:12:53|29492.93
06:12:53|29493.18
06:12:55|29492.89
06:12:55|29493.31
06:12:56|29494.43
06:12:58|29493.76
06:12:59|29493.58
06:12:59|29493.58
06:13:00|29491.23
06:13:01|29491.43
06:13:03|29491.04
06:13:03|29491.11
06:13:04|29492.14
06:13:06|29491.52
06:13:07|29491.52
06:13:07|29491.52
06:13:09|29492.48
06:13:09|29492.48
06:13:11|29492.16
06:13:11|29491.02
06:13:13|29492.44
06:13:13|29491.24
06:13:14|29491.24
06:13:15|29492.03
06:13:17|29493.22
06:13:18|29492.14
06:13:18|29492.51
06:13:20|29493.56
06:13:21|29492.01
06:13:21|29492.51
06:13:23|29492.
06:13:23|29491.02
06:13:25|29492.2
06:13:25|29492.
06:13:27|29490.49
06:13:28|29490.61
06:13:29|29492.01
06:13:29|29491.5
06:13:31|29492.
06:13:31|29492.13
06:13:32|29492.03
06:13:34|29492.55
06:13:34|29493.4
06:13:35|29492.29
06:13:36|29492.
06:13:37|29491.7
06:13:38|29491.7
06:13:40|29491.7
06:13:41|29491.65
06:13:42|29491.16
06:13:42|29491.45
06:13:43|29491.93
06:13:45|29491.53
06:13:47|29491.62
06:13:47|29490.99
06:13:48|29491.66
06:13:50|29490.9
06:13:51|29491.69
06:13:51|29492.52
06:13:53|29491.97
06:13:53|29493.49
06:13:55|29493.49
06:13:56|29493.55
06:13:57|29492.76
06:13:58|29493.45
06:13:59|29493.02
06:14:00|29492.61
06:14:02|29493.02
06:14:02|29492.
06:14:03|29493.39
06:14:04|29492.17
06:14:05|29490.15
06:14:06|29490.73
06:14:07|29491.87
06:14:08|29491.8
06:14:09|29491.98
06:14:10|29491.79
06:14:11|29490.76
06:14:12|29494.15
06:14:13|29493.59
06:14:14|29492.62
06:14:15|29493.86
06:14:16|29493.83
06:14:17|29493.83
06:14:18|29492.42
06:14:19|29494.55
06:14:20|29495.44
06:14:21|29497.48
06:14:22|29496.01
06:14:24|29497.29
06:14:24|29496.11
06:14:25|29496.12
06:14:26|29497.14
06:14:27|29495.81
06:14:29|29495.81
06:14:29|29496.7
06:14:30|29496.38
06:14:31|29495.54
06:14:32|29495.
06:14:33|29494.64
06:14:34|29494.56
06:14:35|29495.09
06:14:36|29495.09
06:14:37|29495.02
06:14:38|29495.19
06:14:39|29495.19
06:14:40|29494.68
06:14:41|29494.1
06:14:42|29495.18
06:14:43|29494.72
06:14:44|29495.17
06:14:45|29495.02
06:14:46|29496.54
06:14:48|29496.25
06:14:49|29496.25
06:14:49|29496.6
06:14:51|29496.14
06:14:52|29496.7
06:14:53|29496.62
06:14:53|29495.
06:14:55|29495.85
06:14:56|29495.33
06:14:57|29496.51
06:14:58|29496.51
06:15:00|29496.63
06:15:00|29496.7
06:15:01|29496.72
06:15:02|29497.77
06:15:03|29496.76
06:15:05|29498.27
06:15:06|29499.97
06:15:07|29499.21
06:15:07|29498.42
06:15:09|29498.58
06:15:09|29500.55
06:15:10|29499.22
06:15:12|29498.46
06:15:13|29500.18
06:15:14|29500.18
06:15:15|29499.72
06:15:15|29499.14
06:15:16|29498.95
06:15:18|29498.14
06:15:19|29498.85
06:15:20|29498.82
06:15:21|29498.02
06:15:21|29498.17
06:15:23|29498.85
06:15:24|29497.39
06:15:25|29498.01
06:15:26|29498.06
06:15:27|29498.76
06:15:28|29498.76
06:15:29|29498.76
06:15:30|29498.76
06:15:31|29498.52
06:15:31|29498.14
06:15:33|29498.14
06:15:33|29498.14
06:15:35|29498.14
06:15:35|29492.51
06:15:37|29493.86
06:15:37|29492.81
06:15:39|29493.38
06:15:39|29492.73
06:15:40|29493.32
06:15:42|29493.12
06:15:43|29493.25
06:15:44|29493.12
06:15:45|29493.12
06:15:46|29494.08
06:15:47|29493.
06:15:48|29493.02
06:15:50|29493.02
06:15:51|29493.29
06:15:51|29493.37
06:15:52|29493.37
06:15:53|29492.75
06:15:54|29492.55
06:15:55|29493.19
06:15:57|29493.19
06:15:57|29492.74
06:15:58|29494.2
06:15:59|29493.47
06:16:00|29494.35
06:16:02|29494.21
06:16:02|29494.47
06:16:03|29494.59
06:16:04|29494.93
06:16:05|29494.55
06:16:07|29494.54
06:16:07|29494.35
06:16:08|29495.02
06:16:09|29494.02
06:16:10|29489.95
06:16:11|29489.93
06:16:12|29489.45
06:16:13|29489.43
06:16:14|29488.85
06:16:15|29490.21
06:16:16|29489.65
06:16:17|29489.22
06:16:18|29489.22
06:16:19|29489.98
06:16:20|29489.98
06:16:21|29489.82
06:16:23|29489.83
06:16:24|29489.21
06:16:24|29489.21
06:16:25|29489.21
06:16:27|29489.21
06:16:27|29490.56
06:16:28|29489.37
06:16:30|29489.37
06:16:30|29490.49
06:16:31|29490.86
06:16:32|29490.49
06:16:33|29490.5
06:16:34|29490.5
06:16:36|29490.5
06:16:36|29491.72
06:16:37|29490.94
06:16:38|29490.
06:16:40|29490.36
06:16:40|29490.36
06:16:41|29490.36
06:16:42|29490.36
06:16:43|29491.6
06:16:45|29490.64
06:16:46|29490.64
06:16:46|29490.64
06:16:48|29490.64
06:16:49|29490.89
06:16:51|29490.62
06:16:51|29490.62
06:16:52|29490.82
06:16:53|29490.82
06:16:54|29490.61
06:16:55|29490.61
06:16:56|29490.61
06:16:57|29489.57
06:16:58|29489.01
06:16:59|29489.37
06:17:01|29489.51
06:17:01|29489.92
06:17:02|29490.
06:17:03|29490.
06:17:04|29489.15
06:17:06|29489.65
06:17:06|29489.65
06:17:07|29489.65
06:17:08|29489.32
06:17:09|29489.99
06:17:10|29489.9
06:17:12|29489.88
06:17:12|29489.56
06:17:13|29490.
06:17:14|29489.65
06:17:15|29489.65
06:17:16|29489.89
06:17:17|29489.88
06:17:18|29488.52
06:17:19|29489.82
06:17:20|29488.31
06:17:21|29489.15
06:17:23|29486.48
06:17:23|29484.52
06:17:24|29484.76
06:17:25|29485.62
06:17:26|29485.62
06:17:27|29486.95
06:17:28|29487.41
06:17:29|29486.98
06:17:30|29487.42
06:17:31|29487.38
06:17:32|29488.64
06:17:33|29488.06
06:17:34|29488.06
06:17:35|29488.06
06:17:36|29486.6
06:17:37|29488.01
06:17:38|29487.12
06:17:39|29487.12
06:17:40|29488.02
06:17:41|29486.91
06:17:42|29488.02
06:17:44|29487.15
06:17:44|29485.58
06:17:45|29486.7
06:17:46|29486.7
06:17:47|29487.
06:17:48|29486.16
06:17:50|29487.13
06:17:50|29487.39
06:17:52|29486.44
06:17:53|29487.59
06:17:54|29486.39
06:17:55|29486.04
06:17:56|29486.5
06:17:57|29486.5
06:17:57|29486.04
06:17:59|29486.04
06:18:00|29487.43
06:18:01|29487.73
06:18:02|29487.99
06:18:03|29486.68
06:18:04|29486.68
06:18:05|29487.14
06:18:06|29487.97
06:18:07|29487.1
06:18:08|29488.18
06:18:09|29487.35
06:18:10|29487.79
06:18:11|29488.12
06:18:12|29488.36
06:18:13|29487.79
06:18:14|29487.79
06:18:15|29487.79
06:18:16|29487.79
06:18:17|29487.26
06:18:18|29487.66
06:18:19|29487.66
06:18:20|29487.34
06:18:21|29487.98
06:18:22|29488.02
06:18:23|29488.12
06:18:24|29486.68
06:18:25|29486.32
06:18:26|29486.73
06:18:27|29486.64
06:18:28|29487.46
06:18:29|29487.
06:18:30|29486.91
06:18:31|29487.16
06:18:32|29486.77
06:18:33|29487.25
06:18:34|29487.25
06:18:35|29487.8
06:18:36|29488.09
06:18:37|29488.44
06:18:39|29487.38
06:18:39|29488.81
06:18:40|29488.9
06:18:41|29487.8
06:18:42|29489.07
06:18:43|29488.1
06:18:44|29488.5
06:18:45|29488.11
06:18:46|29488.21
06:18:47|29489.38
06:18:48|29489.29
06:18:49|29490.
06:18:50|29489.49
06:18:51|29490.
06:18:52|29489.12
06:18:53|29489.08
06:18:54|29489.08
06:18:55|29486.93
06:18:56|29487.84
06:18:57|29487.59
06:18:58|29486.96
06:18:59|29487.48
06:19:00|29487.99
06:19:01|29487.72
06:19:02|29487.45
06:19:03|29487.73
06:19:04|29487.2
06:19:05|29487.2
06:19:06|29487.97
06:19:07|29487.58
06:19:08|29487.54
06:19:09|29487.93
06:19:10|29487.86
06:19:11|29488.13
06:19:12|29488.15
06:19:13|29488.
06:19:14|29487.01
06:19:16|29487.55
06:19:16|29487.58
06:19:17|29485.87
06:19:18|29486.11
06:19:19|29485.81
06:19:20|29487.33
06:19:21|29484.13
06:19:22|29484.06
06:19:23|29484.29
06:19:24|29485.35
06:19:25|29484.53
06:19:26|29484.39
06:19:27|29484.43
06:19:28|29485.19
06:19:29|29486.21
06:19:30|29485.18
06:19:31|29485.
06:19:32|29485.
06:19:33|29484.68
06:19:34|29484.68
06:19:35|29485.32
06:19:36|29484.75
06:19:37|29484.75
06:19:38|29484.79
06:19:39|29484.91
06:19:40|29484.98
06:19:41|29484.93
06:19:43|29485.04
06:19:43|29485.04
06:19:44|29485.38
06:19:45|29485.38
06:19:46|29485.38
06:19:48|29484.87
06:19:48|29484.64
06:19:50|29484.64
06:19:51|29483.89
06:19:52|29484.14
06:19:53|29484.03
06:19:54|29485.72
06:19:55|29484.61
06:19:56|29485.64
06:19:57|29485.64
06:19:59|29485.64
06:19:59|29485.64
06:20:00|29485.64
06:20:01|29485.28
06:20:02|29485.17
06:20:04|29484.15
06:20:05|29483.98
06:20:06|29485.2
06:20:07|29485.2
06:20:07|29485.27
06:20:09|29485.02
06:20:11|29485.16
06:20:11|29485.61
06:20:12|29485.08
06:20:13|29485.
06:20:14|29485.4
06:20:15|29482.63
06:20:16|29480.78
06:20:17|29482.44
06:20:18|29482.54
06:20:19|29480.75
06:20:20|29481.69
06:20:22|29481.68
06:20:23|29482.75
06:20:24|29482.75
06:20:25|29482.19
06:20:26|29481.7
06:20:26|29482.94
06:20:28|29481.85
06:20:28|29481.62
06:20:29|29481.62
06:20:31|29482.11
06:20:32|29482.11
06:20:32|29482.11
06:20:33|29482.39
06:20:35|29482.39
06:20:36|29481.98
06:20:36|29481.83
06:20:38|29482.7
06:20:39|29483.31
06:20:40|29482.52
06:20:41|29482.78
06:20:41|29482.67
06:20:42|29484.
06:20:44|29483.32
06:20:45|29483.86
06:20:46|29483.86
06:20:46|29483.74
06:20:48|29482.02
06:20:49|29482.02
06:20:50|29482.
06:20:51|29482.43
06:20:52|29481.95
06:20:53|29481.95
06:20:54|29481.95
06:20:55|29482.96
06:20:57|29481.96
06:20:57|29481.96
06:20:58|29481.96
06:21:00|29482.4
06:21:01|29482.7
06:21:02|29482.38
06:21:02|29482.38
06:21:04|29482.55
06:21:04|29481.67
06:21:06|29481.3
06:21:07|29482.38
06:21:08|29482.38
06:21:08|29482.38
06:21:09|29482.38
06:21:11|29482.28
06:21:12|29481.29
06:21:13|29481.29
06:21:14|29481.29
06:21:15|29481.67
06:21:16|29482.
06:21:17|29482.
06:21:18|29482.82
06:21:19|29481.75
06:21:19|29481.74
06:21:21|29481.7
06:21:22|29481.54
06:21:23|29481.43
06:21:24|29481.43
06:21:25|29481.43
06:21:25|29480.74
06:21:26|29480.74
06:21:28|29480.74
06:21:28|29481.67
06:21:30|29481.67
06:21:31|29481.25
06:21:31|29480.43
06:21:33|29481.04
06:21:34|29480.66
06:21:35|29480.67
06:21:36|29481.45
06:21:37|29481.45
06:21:38|29480.67
06:21:40|29481.95
06:21:41|29480.19
06:21:42|29480.63
06:21:43|29481.91
06:21:44|29480.47
06:21:45|29481.03
06:21:47|29481.11
06:21:47|29480.52
06:21:49|29481.88
06:21:50|29480.93
06:21:50|29481.13
06:21:52|29481.41
06:21:52|29481.41
06:21:54|29482.76
06:21:55|29482.77
06:21:56|29483.
06:21:57|29482.11
06:21:58|29481.96
06:21:59|29481.96
06:22:00|29482.84
06:22:01|29480.07
06:22:02|29479.97
06:22:03|29481.54
06:22:04|29480.84
06:22:05|29480.84
06:22:07|29481.22
06:22:07|29478.99
06:22:08|29480.75
06:22:10|29479.3
06:22:10|29480.99
06:22:11|29480.99
06:22:13|29479.9
06:22:13|29480.2
06:22:15|29480.43
06:22:16|29479.94
06:22:17|29479.12
06:22:17|29479.44
06:22:19|29479.44
06:22:20|29479.44
06:22:20|29479.09
06:22:22|29478.77
06:22:23|29479.73
06:22:24|29480.
06:22:25|29480.
06:22:26|29480.26
06:22:26|29480.26
06:22:27|29480.38
06:22:28|29480.1
06:22:29|29480.1
06:22:31|29480.38
06:22:31|29477.99
06:22:33|29478.87
06:22:34|29477.88
06:22:34|29475.88
06:22:35|29476.14
06:22:37|29477.51
06:22:38|29477.51
06:22:39|29477.52
06:22:40|29477.4
06:22:41|29478.
06:22:42|29478.05
06:22:43|29478.68
06:22:44|29478.67
06:22:45|29478.74
06:22:46|29478.2
06:22:47|29478.2
06:22:48|29478.72
06:22:49|29478.2
06:22:50|29479.27
06:22:51|29478.41
06:22:52|29478.42
06:22:53|29478.43
06:22:55|29478.
06:22:56|29479.99
06:22:57|29480.17
06:22:58|29479.14
06:22:59|29479.84
06:23:00|29479.32
06:23:01|29480.03
06:23:02|29480.11
06:23:04|29478.71
06:23:04|29480.
06:23:05|29478.96
06:23:06|29479.07
06:23:07|29478.69
06:23:08|29477.71
06:23:09|29477.9
06:23:10|29477.9
06:23:11|29479.08
06:23:12|29477.52
06:23:13|29477.93
06:23:14|29477.81
06:23:15|29476.47
06:23:16|29477.42
06:23:18|29477.41
06:23:18|29477.41
06:23:19|29476.51
06:23:20|29476.73
06:23:21|29476.71
06:23:22|29476.45
06:23:23|29476.82
06:23:24|29476.37
06:23:25|29476.69
06:23:26|29477.2
06:23:27|29476.
06:23:28|29477.02
06:23:29|29476.98
06:23:30|29476.78
06:23:31|29476.85
06:23:32|29476.69
06:23:33|29477.04
06:23:35|29477.21
06:23:35|29477.45
06:23:36|29477.06
06:23:37|29477.07
06:23:38|29477.06
06:23:39|29477.85
06:23:40|29477.95
06:23:41|29478.
06:23:42|29477.73
06:23:43|29477.73
06:23:44|29477.98
06:23:45|29478.84
06:23:46|29478.03
06:23:47|29478.
06:23:48|29477.51
06:23:49|29477.51
06:23:51|29478.49
06:23:51|29479.09
06:23:53|29479.09
06:23:53|29478.82
06:23:55|29479.8
06:23:57|29479.2
06:23:58|29479.5
06:23:59|29479.74
06:24:00|29479.98
06:24:01|29480.27
06:24:02|29479.98
06:24:02|29479.85
06:24:04|29479.74
06:24:05|29479.88
06:24:06|29479.82
06:24:07|29478.4
06:24:08|29478.41
06:24:09|29480.14
06:24:10|29481.46
06:24:11|29479.65
06:24:12|29480.96
06:24:13|29480.72
06:24:15|29481.
06:24:15|29480.01
06:24:16|29480.02
06:24:18|29480.
06:24:19|29480.34
06:24:20|29480.34
06:24:20|29479.5
06:24:21|29479.18
06:24:23|29479.18
06:24:24|29479.54
06:24:25|29479.29
06:24:25|29479.27
06:24:26|29479.53
06:24:28|29480.28
06:24:29|29479.79
06:24:30|29479.79
06:24:30|29480.03
06:24:32|29479.91
06:24:33|29479.5
06:24:35|29479.5
06:24:35|29479.
06:24:37|29479.68
06:24:37|29479.62
06:24:38|29479.62
06:24:39|29480.23
06:24:41|29479.
06:24:41|29480.02
06:24:42|29478.65
06:24:44|29479.9
06:24:44|29479.57
06:24:45|29479.57
06:24:46|29479.57
06:24:48|29479.61
06:24:49|29478.92
06:24:49|29478.77
06:24:51|29480.05
06:24:52|29479.43
06:24:53|29479.34
06:24:55|29479.34
06:24:55|29478.89
06:24:57|29479.29
06:24:57|29478.73
06:24:59|29479.64
06:25:00|29479.31
06:25:01|29479.02
06:25:02|29480.54
06:25:03|29480.33
06:25:05|29479.18
06:25:06|29480.33
06:25:06|29480.73
06:25:07|29480.4
06:25:09|29481.99
06:25:09|29480.49
06:25:11|29480.08
06:25:11|29481.
06:25:12|29479.62
06:25:13|29480.03
06:25:15|29480.02
06:25:15|29481.45
06:25:16|29481.02
06:25:18|29481.34
06:25:18|29481.02
06:25:19|29480.7
06:25:20|29480.74
06:25:21|29480.79
06:25:22|29480.66
06:25:23|29480.44
06:25:24|29480.79
06:25:25|29480.75
06:25:27|29481.57
06:25:28|29481.58
06:25:28|29481.19
06:25:29|29481.56
06:25:30|29481.74
06:25:31|29481.75
06:25:33|29481.26
06:25:33|29480.63
06:25:35|29480.66
06:25:36|29480.67
06:25:37|29481.14
06:25:38|29480.3
06:25:38|29480.72
06:25:39|29480.07
06:25:40|29480.07
06:25:41|29480.55
06:25:42|29480.6
06:25:44|29480.6
06:25:44|29480.6
06:25:45|29480.22
06:25:47|29480.75
06:25:47|29480.32
06:25:49|29479.78
06:25:50|29478.24
06:25:50|29478.9
06:25:52|29478.42
06:25:54|29478.04
06:25:55|29478.56
06:25:56|29478.03
06:25:56|29478.04
06:25:58|29478.04
06:25:59|29478.26
06:26:00|29478.25
06:26:01|29478.2
06:26:01|29477.37
06:26:03|29477.05
06:26:04|29476.74
06:26:05|29476.53
06:26:06|29477.41
06:26:07|29477.43
06:26:08|29478.05
06:26:09|29478.05
06:26:10|29478.1
06:26:11|29478.25
06:26:12|29478.13
06:26:13|29478.14
06:26:14|29478.67
06:26:15|29477.98
06:26:16|29477.98
06:26:17|29477.98
06:26:18|29477.95
06:26:19|29478.
06:26:20|29478.
06:26:21|29478.
06:26:22|29477.
06:26:23|29476.51
06:26:24|29475.48
06:26:25|29477.89
06:26:27|29475.85
06:26:27|29477.93
06:26:28|29476.95
06:26:29|29476.7
06:26:30|29476.2
06:26:31|29477.49
06:26:32|29477.49
06:26:33|29477.75
06:26:34|29476.82
06:26:35|29477.41
06:26:36|29477.35
06:26:37|29477.35
06:26:38|29477.32
06:26:39|29477.32
06:26:40|29477.32
06:26:41|29477.41
06:26:42|29477.64
06:26:43|29477.14
06:26:44|29477.14
06:26:45|29477.14
06:26:46|29477.15
06:26:47|29477.63
06:26:48|29477.31
06:26:49|29477.63
06:26:50|29476.36
06:26:51|29476.14
06:26:53|29469.74
06:26:54|29468.24
06:26:55|29468.14
06:26:56|29468.29
06:26:57|29469.67
06:26:58|29468.65
06:26:59|29469.67
06:27:00|29469.67
06:27:01|29469.01
06:27:02|29469.04
06:27:03|29469.89
06:27:05|29469.87
06:27:05|29469.9
06:27:06|29469.93
06:27:07|29469.93
06:27:08|29469.87
06:27:10|29469.87
06:27:11|29469.64
06:27:12|29469.65
06:27:13|29469.64
06:27:14|29469.64
06:27:15|29469.64
06:27:16|29469.57
06:27:17|29469.63
06:27:18|29468.53
06:27:19|29469.92
06:27:21|29468.52
06:27:21|29468.35
06:27:22|29467.7
06:27:23|29465.82
06:27:24|29466.09
06:27:25|29464.22
06:27:26|29465.23
06:27:27|29465.23
06:27:28|29465.23
06:27:29|29465.24
06:27:30|29464.12
06:27:31|29465.03
06:27:32|29465.
06:27:33|29465.98
06:27:34|29466.08
06:27:35|29468.
06:27:36|29467.32
06:27:37|29467.32
06:27:38|29466.
06:27:39|29466.61
06:27:40|29466.62
06:27:42|29467.96
06:27:42|29467.93
06:27:44|29467.99
06:27:44|29468.72
06:27:46|29468.
06:27:47|29468.07
06:27:47|29468.59
06:27:48|29468.73
06:27:49|29469.19
06:27:51|29468.42
06:27:52|29469.19
06:27:53|29468.77
06:27:54|29468.47
06:27:55|29468.
06:27:56|29468.96
06:27:58|29469.
06:27:58|29467.84
06:27:59|29467.63
06:28:00|29466.15
06:28:01|29466.14
06:28:02|29467.99
06:28:04|29468.3
06:28:04|29467.03
06:28:05|29467.03
06:28:07|29466.98
06:28:08|29466.98
06:28:09|29466.34
06:28:10|29466.01
06:28:11|29465.78
06:28:12|29465.54
06:28:13|29466.57
06:28:14|29466.57
06:28:15|29465.64
06:28:16|29465.64
06:28:17|29466.04
06:28:18|29466.03
06:28:19|29465.64
06:28:20|29465.64
06:28:21|29465.42
06:28:22|29465.15
06:28:23|29465.12
06:28:24|29463.41
06:28:25|29463.99
06:28:26|29463.75
06:28:27|29463.34
06:28:28|29463.98
06:28:30|29463.98
06:28:30|29462.41
06:28:31|29462.51
06:28:32|29462.95
06:28:33|29463.89
06:28:34|29462.98
06:28:35|29463.94
06:28:36|29464.
06:28:37|29463.72
06:28:38|29464.11
06:28:39|29464.
06:28:40|29464.7
06:28:41|29463.86
06:28:42|29464.
06:28:43|29464.
06:28:44|29464.01
06:28:45|29464.23
06:28:46|29464.
06:28:47|29465.12
06:28:48|29464.03
06:28:49|29464.72
06:28:50|29465.
06:28:51|29465.
06:28:52|29464.01
06:28:53|29464.55
06:28:54|29464.22
06:28:55|29465.27
06:28:57|29464.53
06:28:57|29464.53
06:28:59|29464.53
06:29:00|29463.84
06:29:01|29464.38
06:29:02|29464.02
06:29:03|29464.
06:29:04|29464.46
06:29:05|29463.53
06:29:06|29463.53
06:29:07|29464.04
06:29:08|29463.05
06:29:10|29463.11
06:29:11|29463.23
06:29:12|29462.64
06:29:12|29462.85
06:29:14|29463.6
06:29:15|29463.26
06:29:16|29463.99
06:29:16|29463.98
06:29:18|29464.25
06:29:19|29463.53
06:29:20|29464.59
06:29:21|29464.11
06:29:22|29463.99
06:29:22|29462.38
06:29:24|29462.91
06:29:24|29462.91
06:29:26|29464.64
06:29:27|29464.92
06:29:27|29464.41
06:29:28|29463.93
06:29:30|29464.
06:29:30|29464.04
06:29:32|29463.33
06:29:33|29464.07
06:29:34|29463.3
06:29:34|29463.8
06:29:36|29464.13
06:29:37|29464.13
06:29:37|29464.08
06:29:38|29463.34
06:29:40|29462.64
06:29:41|29462.62
06:29:42|29462.7
06:29:42|29463.23
06:29:44|29463.28
06:29:44|29463.6
06:29:45|29463.02
06:29:46|29462.6
06:29:48|29464.01
06:29:49|29462.94
06:29:49|29463.94
06:29:50|29463.33
06:29:52|29463.21
06:29:52|29463.05
06:29:53|29463.97
06:29:54|29463.83
06:29:56|29463.63
06:29:56|29463.15
06:29:58|29463.22
06:29:59|29463.58
06:29:59|29463.58
06:30:01|29463.58
06:30:02|29463.38
06:30:03|29462.
06:30:04|29462.68
06:30:05|29463.
06:30:05|29464.
06:30:06|29464.6
06:30:08|29463.41
06:30:09|29463.97
06:30:10|29463.09
06:30:10|29463.23
06:30:11|29463.92
06:30:13|29462.57
06:30:14|29462.8
06:30:14|29463.45
06:30:16|29463.77
06:30:17|29465.12
06:30:17|29464.2
06:30:19|29463.93
06:30:20|29463.75
06:30:21|29463.59
06:30:22|29463.77
06:30:23|29466.3
06:30:24|29466.51
06:30:25|29466.51
06:30:26|29465.25
06:30:26|29466.45
06:30:28|29463.02
06:30:29|29463.89
06:30:30|29463.01
06:30:31|29463.01
06:30:32|29462.47
06:30:33|29461.57
06:30:34|29461.95
06:30:35|29462.56
06:30:36|29462.98
06:30:37|29462.84
06:30:38|29467.04
06:30:39|29466.28
06:30:40|29466.
06:30:41|29464.83
06:30:42|29465.64
06:30:43|29465.97
06:30:44|29466.07
06:30:45|29466.07
06:30:47|29466.1
06:30:47|29464.43
06:30:48|29465.94
06:30:49|29465.03
06:30:50|29465.37
06:30:51|29465.54
06:30:52|29464.91
06:30:53|29465.1
06:30:54|29465.08
06:30:55|29466.
06:30:57|29464.85
06:30:58|29465.71
06:30:59|29464.89
06:31:00|29465.4
06:31:01|29464.73
06:31:02|29465.13
06:31:03|29464.92
06:31:04|29464.2
06:31:05|29464.26
06:31:07|29464.51
06:31:07|29464.04
06:31:08|29464.87
06:31:10|29464.36
06:31:10|29464.33
06:31:11|29464.83
06:31:12|29464.07
06:31:13|29463.54
06:31:15|29461.05
06:31:15|29460.6
06:31:16|29462.14
06:31:17|29462.86
06:31:18|29462.52
06:31:20|29461.76
06:31:20|29462.45
06:31:21|29462.45
06:31:22|29461.54
06:31:23|29462.62
06:31:24|29462.65
06:31:25|29461.32
06:31:26|29461.25
06:31:27|29462.62
06:31:28|29461.84
06:31:30|29461.84
06:31:30|29462.96
06:31:31|29462.34
06:31:33|29461.43
06:31:34|29461.5
06:31:34|29461.51
06:31:36|29461.51
06:31:36|29461.51
06:31:37|29462.97
06:31:38|29462.11
06:31:40|29461.89
06:31:41|29462.77
06:31:41|29462.77
06:31:42|29461.2
06:31:43|29461.99
06:31:44|29460.78
06:31:45|29460.26
06:31:46|29460.26
06:31:47|29460.26
06:31:49|29460.67
06:31:49|29460.56
06:31:50|29460.56
06:31:52|29460.56
06:31:52|29461.56
06:31:53|29460.64
06:31:54|29460.65
06:31:56|29461.86
06:31:56|29461.35
06:31:58|29461.38
06:31:58|29461.37
06:32:00|29460.6
06:32:02|29461.06
06:32:02|29460.41
06:32:04|29461.16
06:32:04|29461.2
06:32:05|29461.25
06:32:06|29461.46
06:32:07|29460.83
06:32:08|29460.85
06:32:09|29460.85
06:32:10|29461.32
06:32:11|29461.31
06:32:12|29460.85
06:32:13|29460.89
06:32:15|29460.89
06:32:15|29460.9
06:32:16|29461.17
06:32:17|29461.33
06:32:18|29461.43
06:32:20|29460.98
06:32:20|29461.14
06:32:21|29461.14
06:32:22|29460.63
06:32:23|29461.3
06:32:24|29461.31
06:32:26|29461.3
06:32:26|29461.3
06:32:28|29461.1
06:32:29|29460.27
06:32:30|29460.18
06:32:31|29459.58
06:32:31|29460.64
06:32:32|29460.64
06:32:33|29459.9
06:32:34|29461.14
06:32:36|29460.18
06:32:36|29460.18
06:32:37|29460.25
06:32:38|29461.05
06:32:39|29460.92
06:32:40|29460.78
06:32:41|29460.
06:32:42|29460.
06:32:43|29460.17
06:32:45|29460.
06:32:45|29459.31
06:32:47|29459.33
06:32:48|29459.33
06:32:49|29460.26
06:32:49|29459.45
06:32:51|29460.9
06:32:52|29460.9
06:32:53|29459.48
06:32:54|29460.01
06:32:55|29460.01
06:32:56|29459.81
06:32:56|29459.31
06:32:58|29459.29
06:32:59|29459.98
06:33:01|29460.56
06:33:01|29460.51
06:33:03|29461.08
06:33:04|29460.56
06:33:05|29460.34
06:33:06|29460.34
06:33:07|29460.34
06:33:08|29460.42
06:33:09|29461.05
06:33:10|29460.91
06:33:11|29461.07
06:33:12|29461.32
06:33:13|29461.32
06:33:14|29459.98
06:33:15|29460.46
06:33:16|29458.91
06:33:17|29458.92
06:33:18|29459.64
06:33:20|29459.64
06:33:20|29460.44
06:33:21|29460.05
06:33:22|29460.86
06:33:23|29460.56
06:33:24|29457.68
06:33:25|29459.84
06:33:26|29459.08
06:33:27|29459.36
06:33:29|29459.98
06:33:29|29458.93
06:33:31|29458.19
06:33:32|29457.95
06:33:33|29457.58
06:33:33|29458.75
06:33:35|29458.7
06:33:36|29458.69
06:33:37|29457.87
06:33:37|29458.78
06:33:39|29458.85
06:33:40|29458.86
06:33:41|29458.88
06:33:42|29459.19
06:33:43|29459.42
06:33:44|29459.42
06:33:44|29459.42
06:33:46|29458.89
06:33:46|29458.89
06:33:48|29459.72
06:33:49|29459.74
06:33:50|29459.52
06:33:51|29459.35
06:33:52|29459.03
06:33:52|29459.03
06:33:54|29458.72
06:33:55|29459.06
06:33:56|29459.06
06:33:56|29458.06
06:33:58|29458.64
06:33:58|29459.
06:34:00|29459.
06:34:01|29459.
06:34:02|29459.35
06:34:04|29458.98
06:34:04|29458.62
06:34:06|29458.6
06:34:06|29459.82
06:34:08|29459.
06:34:08|29459.51
06:34:10|29459.41
06:34:10|29459.38
06:34:11|29458.
06:34:12|29458.48
06:34:14|29459.39
06:34:14|29458.41
06:34:16|29458.02
06:34:16|29458.96
06:34:18|29459.24
06:34:19|29459.11
06:34:19|29458.69
06:34:20|29459.42
06:34:21|29458.26
06:34:22|29458.68
06:34:24|29459.57
06:34:24|29459.56
06:34:26|29459.98
06:34:27|29459.33
06:34:27|29459.04
06:34:28|29458.46
06:34:30|29459.34
06:34:31|29459.29
06:34:31|29459.
06:34:33|29459.37
06:34:33|29459.92
06:34:35|29458.75
06:34:36|29459.46
06:34:36|29459.29
06:34:38|29459.3
06:34:39|29458.7
06:34:40|29459.04
06:34:41|29459.23
06:34:42|29457.15
06:34:43|29458.75
06:34:44|29458.98
06:34:44|29458.91
06:34:45|29458.93
06:34:47|29458.93
06:34:48|29458.33
06:34:48|29457.47
06:34:50|29457.16
06:34:51|29458.65
06:34:52|29458.
06:34:53|29457.38
06:34:54|29458.16
06:34:55|29459.27
06:34:56|29458.01
06:34:57|29458.52
06:34:58|29459.
06:34:59|29458.89
06:35:00|29458.
06:35:02|29458.03
06:35:02|29458.99
06:35:04|29459.32
06:35:05|29459.02
06:35:06|29458.84
06:35:07|29460.65
06:35:08|29459.26
06:35:09|29459.99
06:35:10|29459.94
06:35:11|29460.44
06:35:12|29459.61
06:35:13|29459.21
06:35:14|29459.47
06:35:15|29459.98
06:35:16|29459.81
06:35:17|29460.21
06:35:17|29461.83
06:35:19|29461.24
06:35:20|29461.84
06:35:21|29462.
06:35:22|29462.44
06:35:23|29461.96
06:35:24|29460.31
06:35:25|29461.27
06:35:26|29462.
06:35:26|29460.85
06:35:28|29460.37
06:35:28|29460.17
06:35:30|29460.34
06:35:31|29461.19
06:35:32|29460.73
06:35:33|29460.8
06:35:33|29461.
06:35:35|29460.68
06:35:36|29460.88
06:35:36|29459.26
06:35:37|29459.89
06:35:39|29458.92
06:35:40|29459.68
06:35:41|29457.89
06:35:42|29459.25
06:35:43|29458.83
06:35:44|29457.
06:35:45|29456.94
06:35:46|29457.48
06:35:47|29457.33
06:35:48|29457.9
06:35:48|29457.12
06:35:49|29458.19
06:35:51|29457.18
06:35:52|29457.01
06:35:52|29457.99
06:35:54|29456.39
06:35:55|29456.94
06:35:56|29456.38
06:35:57|29456.32
06:35:58|29456.49
06:35:59|29457.16
06:36:00|29456.
06:36:00|29456.01
06:36:02|29453.45
06:36:03|29452.69
06:36:03|29453.46
06:36:05|29453.11
06:36:06|29452.54
06:36:07|29452.23
06:36:08|29453.01
06:36:09|29453.01
06:36:10|29453.01
06:36:11|29452.56
06:36:12|29452.56
06:36:14|29451.8
06:36:14|29451.2
06:36:15|29451.27
06:36:16|29451.76
06:36:17|29451.76
06:36:18|29451.57
06:36:19|29451.96
06:36:20|29451.59
06:36:22|29452.6
06:36:22|29452.
06:36:23|29452.08
06:36:24|29452.8
06:36:25|29453.02
06:36:26|29453.02
06:36:28|29452.09
06:36:28|29452.74
06:36:29|29452.71
06:36:30|29452.34
06:36:31|29452.04
06:36:33|29452.72
06:36:33|29449.98
06:36:34|29450.65
06:36:35|29450.58
06:36:36|29450.
06:36:37|29449.98
06:36:39|29449.98
06:36:39|29450.64
06:36:40|29449.4
06:36:41|29449.96
06:36:42|29449.41
06:36:44|29450.42
06:36:44|29450.63
06:36:45|29450.49
06:36:46|29450.65
06:36:47|29449.03
06:36:48|29449.63
06:36:49|29450.
06:36:50|29448.89
06:36:51|29449.07
06:36:52|29449.02
06:36:53|29449.3
06:36:54|29447.96
06:36:55|29448.59
06:36:56|29447.6
06:36:57|29448.5
06:36:58|29446.3
06:37:00|29446.96
06:37:00|29446.29
06:37:01|29446.91
06:37:02|29446.89
06:37:04|29446.63
06:37:05|29446.63
06:37:06|29444.98
06:37:07|29445.42
06:37:07|29445.98
06:37:09|29444.3
06:37:10|29445.46
06:37:10|29445.69
06:37:11|29444.64
06:37:13|29446.44
06:37:14|29445.27
06:37:15|29444.67
06:37:15|29444.47
06:37:16|29444.76
06:37:18|29444.76
06:37:19|29444.91
06:37:20|29444.72
06:37:21|29444.31
06:37:22|29443.01
06:37:23|29443.89
06:37:24|29443.43
06:37:25|29442.95
06:37:26|29443.1
06:37:27|29442.94
06:37:28|29442.94
06:37:29|29442.94
06:37:31|29442.4
06:37:32|29440.43
06:37:32|29441.51
06:37:33|29441.17
06:37:34|29442.19
06:37:35|29442.67
06:37:37|29442.04
06:37:37|29442.32
06:37:38|29442.51
06:37:39|29442.98
06:37:41|29446.44
06:37:42|29444.
06:37:43|29444.78
06:37:44|29445.95
06:37:45|29445.62
06:37:46|29446.01
06:37:47|29446.44
06:37:47|29445.85
06:37:48|29445.85
06:37:50|29447.73
06:37:51|29448.97
06:37:52|29449.03
06:37:53|29449.56
06:37:53|29448.5
06:37:55|29448.35
06:37:56|29449.76
06:37:57|29447.74
06:37:57|29447.69
06:37:59|29448.79
06:38:00|29447.64
06:38:01|29448.88
06:38:02|29447.38
06:38:03|29448.72
06:38:05|29447.71
06:38:05|29447.39
06:38:06|29447.24
06:38:08|29447.3
06:38:08|29448.03
06:38:10|29448.
06:38:10|29448.66
06:38:12|29448.66
06:38:14|29448.66
06:38:14|29448.38
06:38:15|29448.59
06:38:17|29448.06
06:38:17|29448.35
06:38:19|29450.05
06:38:21|29449.67
06:38:21|29449.77
06:38:23|29450.81
06:38:24|29449.37
06:38:25|29450.34
06:38:26|29450.65
06:38:26|29451.15
06:38:28|29450.8
06:38:29|29451.86
06:38:29|29450.93
06:38:31|29451.94
06:38:31|29451.86
06:38:32|29451.2
06:38:34|29451.22
06:38:35|29451.
06:38:36|29449.85
06:38:37|29450.58
06:38:38|29449.81
06:38:38|29450.1
06:38:40|29449.91
06:38:41|29450.83
06:38:42|29450.1
06:38:43|29450.12
06:38:44|29450.01
06:38:45|29451.29
06:38:46|29450.44
06:38:47|29450.46
06:38:48|29451.59
06:38:49|29450.51
06:38:50|29450.51
06:38:51|29451.13
06:38:52|29451.59
06:38:53|29450.45
06:38:54|29450.12
06:38:55|29450.51
06:38:56|29451.14
06:38:57|29450.17
06:38:58|29451.09
06:38:59|29450.14
06:39:00|29451.
06:39:01|29450.86
06:39:02|29450.76
06:39:03|29450.17
06:39:04|29450.27
06:39:05|29451.02
06:39:06|29450.62
06:39:07|29451.03
06:39:08|29449.83
06:39:09|29449.92
06:39:10|29450.91
06:39:11|29450.16
06:39:12|29449.3
06:39:13|29450.47
06:39:14|29450.14
06:39:15|29450.
06:39:16|29447.08
06:39:17|29448.01
06:39:18|29447.92
06:39:19|29447.98
06:39:20|29447.64
06:39:21|29448.42
06:39:23|29447.55
06:39:24|29447.46
06:39:24|29447.68
06:39:25|29448.46
06:39:27|29448.87
06:39:28|29448.54
06:39:29|29448.72
06:39:29|29448.38
06:39:31|29449.3
06:39:32|29449.07
06:39:32|29448.
06:39:34|29448.58
06:39:35|29449.21
06:39:36|29448.43
06:39:37|29448.02
06:39:38|29448.49
06:39:38|29448.79
06:39:40|29448.76
06:39:40|29448.75
06:39:42|29449.07
06:39:43|29449.57
06:39:44|29449.17
06:39:45|29449.53
06:39:46|29449.27
06:39:47|29449.27
06:39:48|29449.27
06:39:49|29449.27
06:39:50|29449.28
06:39:51|29449.29
06:39:52|29449.36
06:39:53|29449.05
06:39:54|29448.15
06:39:55|29448.94
06:39:56|29448.94
06:39:57|29448.94
06:39:58|29446.02
06:39:59|29445.73
06:40:00|29445.58
06:40:01|29445.49
06:40:02|29445.98
06:40:03|29446.
06:40:04|29446.42
06:40:05|29446.42
06:40:07|29445.49
06:40:08|29445.32
06:40:09|29445.23
06:40:10|29445.28
06:40:11|29444.4
06:40:12|29445.07
06:40:13|29445.46
06:40:14|29439.28
06:40:15|29440.92
06:40:16|29440.65
06:40:17|29440.13
06:40:18|29440.05
06:40:20|29440.
06:40:20|29440.91
06:40:21|29440.09
06:40:22|29440.15
06:40:23|29440.85
06:40:24|29440.85
06:40:25|29440.98
06:40:26|29443.94
06:40:27|29444.36
06:40:28|29443.45
06:40:29|29443.53
06:40:30|29442.69
06:40:31|29442.95
06:40:32|29443.38
06:40:33|29442.84
06:40:34|29442.28
06:40:35|29442.6
06:40:36|29442.2
06:40:37|29442.45
06:40:38|29438.
06:40:39|29438.27
06:40:40|29437.2
06:40:41|29438.19
06:40:42|29438.22
06:40:43|29438.43
06:40:44|29437.
06:40:45|29437.98
06:40:46|29437.97
06:40:47|29436.47
06:40:49|29435.35
06:40:49|29436.33
06:40:50|29435.33
06:40:51|29435.9
06:40:52|29432.51
06:40:53|29435.04
06:40:54|29434.64
06:40:55|29436.29
06:40:56|29434.98
06:40:57|29435.6
06:40:58|29434.37
06:40:59|29434.92
06:41:00|29434.87
06:41:01|29434.89
06:41:02|29433.91
06:41:03|29433.99
06:41:05|29434.95
06:41:05|29434.11
06:41:07|29434.65
06:41:08|29435.
06:41:10|29435.08
06:41:11|29434.66
06:41:12|29434.72
06:41:13|29433.15
06:41:14|29434.19
06:41:15|29433.98
06:41:16|29432.9
06:41:17|29433.01
06:41:18|29433.15
06:41:19|29433.74
06:41:20|29434.51
06:41:21|29433.98
06:41:22|29432.46
06:41:23|29433.28
06:41:24|29432.65
06:41:26|29431.69
06:41:27|29431.98
06:41:27|29433.75
06:41:29|29434.91
06:41:29|29436.
06:41:31|29436.05
06:41:32|29435.4
06:41:33|29434.86
06:41:34|29435.33
06:41:35|29435.88
06:41:36|29435.87
06:41:36|29435.93
06:41:38|29434.38
06:41:39|29434.52
06:41:40|29435.06
06:41:40|29434.6
06:41:42|29433.65
06:41:43|29434.
06:41:43|29432.92
06:41:44|29433.81
06:41:45|29433.91
06:41:47|29433.29
06:41:48|29434.26
06:41:49|29434.26
06:41:50|29434.25
06:41:51|29433.
06:41:52|29433.52
06:41:53|29433.72
06:41:54|29433.01
06:41:55|29433.33
06:41:56|29433.01
06:41:57|29433.01
06:41:58|29431.04
06:41:59|29431.55
06:42:00|29431.86
06:42:01|29431.39
06:42:02|29432.27
06:42:04|29433.26
06:42:04|29433.25
06:42:05|29433.73
06:42:06|29432.32
06:42:08|29432.26
06:42:09|29434.79
06:42:10|29435.27
06:42:11|29434.87
06:42:11|29435.44
06:42:13|29435.98
06:42:14|29435.09
06:42:15|29436.05
06:42:15|29436.05
06:42:17|29435.13
06:42:18|29435.99
06:42:19|29434.38
06:42:20|29435.57
06:42:21|29434.77
06:42:22|29433.28
06:42:23|29433.99
06:42:25|29434.58
06:42:26|29435.53
06:42:26|29435.49
06:42:27|29433.97
06:42:28|29434.61
06:42:29|29434.88
06:42:31|29434.03
06:42:31|29433.54
06:42:32|29433.98
06:42:34|29433.91
06:42:34|29433.28
06:42:36|29432.58
06:42:36|29433.42
06:42:37|29433.63
06:42:38|29434.37
06:42:40|29433.72
06:42:40|29433.79
06:42:42|29434.
06:42:43|29434.57
06:42:44|29435.06
06:42:45|29435.34
06:42:46|29435.29
06:42:46|29435.02
06:42:48|29435.57
06:42:49|29435.39
06:42:50|29434.01
06:42:51|29434.01
06:42:52|29435.47
06:42:53|29435.52
06:42:54|29435.59
06:42:55|29435.62
06:42:55|29435.09
06:42:57|29434.48
06:42:58|29434.5
06:42:59|29434.5
06:43:00|29434.5
06:43:01|29433.49
06:43:02|29434.62
06:43:03|29434.61
06:43:04|29434.63
06:43:05|29434.61
06:43:06|29434.63
06:43:07|29434.63
06:43:08|29434.36
06:43:09|29434.09
06:43:10|29434.63
06:43:11|29435.14
06:43:13|29434.56
06:43:13|29433.75
06:43:14|29433.75
06:43:15|29434.71
06:43:16|29433.94
06:43:17|29434.71
06:43:18|29434.02
06:43:19|29434.71
06:43:21|29435.22
06:43:22|29435.52
06:43:22|29436.26
06:43:24|29436.03
06:43:25|29436.63
06:43:25|29436.05
06:43:27|29436.
06:43:27|29436.04
06:43:28|29435.95
06:43:30|29436.04
06:43:30|29436.03
06:43:31|29436.32
06:43:32|29436.01
06:43:34|29436.
06:43:35|29436.
06:43:36|29435.93
06:43:36|29435.93
06:43:37|29435.99
06:43:38|29435.67
06:43:39|29435.7
06:43:41|29434.5
06:43:41|29435.31
06:43:42|29434.39
06:43:44|29435.28
06:43:45|29435.21
06:43:45|29434.62
06:43:47|29434.62
06:43:47|29435.06
06:43:48|29435.06
06:43:50|29436.
06:43:51|29435.97
06:43:51|29435.19
06:43:52|29435.19
06:43:53|29435.34
06:43:55|29435.14
06:43:56|29436.46
06:43:56|29435.99
06:43:58|29435.99
06:43:58|29435.99
06:43:59|29435.95
06:44:01|29435.49
06:44:01|29434.84
06:44:02|29434.65
06:44:03|29435.3
06:44:04|29433.7
06:44:06|29433.
06:44:07|29433.68
06:44:08|29433.1
06:44:09|29434.37
06:44:10|29434.23
06:44:12|29434.07
06:44:12|29433.7
06:44:13|29433.58
06:44:14|29434.
06:44:15|29434.53
06:44:16|29434.76
06:44:17|29435.5
06:44:19|29435.74
06:44:20|29429.96
06:44:21|29430.05
06:44:22|29430.01
06:44:23|29430.11
06:44:24|29430.77
06:44:25|29431.35
06:44:26|29429.1
06:44:27|29427.38
06:44:28|29421.47
06:44:29|29419.66
06:44:30|29419.54
06:44:31|29421.17
06:44:32|29419.
06:44:33|29419.97
06:44:34|29420.6
06:44:36|29421.47
06:44:36|29425.6
06:44:37|29424.93
06:44:38|29424.41
06:44:40|29424.07
06:44:40|29423.57
06:44:41|29424.38
06:44:42|29423.2
06:44:44|29424.46
06:44:45|29424.34
06:44:46|29424.06
06:44:46|29424.
06:44:47|29421.99
06:44:49|29422.47
06:44:49|29422.32
06:44:50|29421.56
06:44:52|29421.16
06:44:52|29422.32
06:44:54|29422.04
06:44:55|29423.41
06:44:56|29422.75
06:44:57|29423.41
06:44:58|29422.
06:44:59|29422.1
06:45:00|29422.87
06:45:01|29422.74
06:45:02|29420.89
06:45:03|29422.93
06:45:05|29422.92
06:45:05|29422.91
06:45:06|29427.97
06:45:08|29426.02
06:45:08|29427.22
06:45:09|29427.58
06:45:11|29428.1
06:45:12|29426.32
06:45:13|29428.
06:45:14|29426.07
06:45:15|29426.91
06:45:16|29428.
06:45:17|29428.27
06:45:19|29428.27
06:45:19|29428.51
06:45:20|29426.99
06:45:21|29429.05
06:45:22|29430.73
06:45:23|29430.02
06:45:24|29429.21
06:45:25|29429.82
06:45:26|29429.98
06:45:27|29429.82
06:45:28|29432.66
06:45:30|29430.48
06:45:30|29433.84
06:45:31|29434.06
06:45:32|29433.01
06:45:33|29432.39
06:45:34|29433.02
06:45:35|29433.8
06:45:36|29432.76
06:45:37|29432.3
06:45:38|29432.85
06:45:39|29432.51
06:45:41|29433.19
06:45:42|29432.58
06:45:43|29431.84
06:45:44|29433.
06:45:44|29432.34
06:45:46|29432.5
06:45:47|29433.72
06:45:48|29432.6
06:45:49|29432.65
06:45:50|29432.65
06:45:51|29433.71
06:45:52|29433.39
06:45:53|29433.24
06:45:54|29432.66
06:45:55|29433.39
06:45:56|29432.4
06:45:57|29432.39
06:45:58|29432.17
06:45:58|29429.66
06:46:00|29430.45
06:46:01|29429.13
06:46:02|29426.59
06:46:03|29425.74
06:46:04|29426.98
06:46:05|29425.25
06:46:06|29427.
06:46:07|29427.26
06:46:08|29426.
06:46:09|29427.03
06:46:10|29428.68
06:46:11|29428.66
06:46:12|29428.54
06:46:13|29427.64
06:46:15|29425.24
06:46:15|29425.
06:46:16|29425.88
06:46:18|29425.88
06:46:19|29426.
06:46:20|29427.05
06:46:21|29426.
06:46:22|29426.67
06:46:23|29425.83
06:46:24|29426.34
06:46:25|29426.34
06:46:26|29427.38
06:46:27|29426.64
06:46:28|29427.38
06:46:29|29427.24
06:46:30|29426.56
06:46:31|29427.31
06:46:32|29426.89
06:46:34|29426.89
06:46:34|29427.14
06:46:35|29427.14
06:46:36|29427.27
06:46:37|29427.1
06:46:38|29427.27
06:46:39|29427.6
06:46:40|29427.17
06:46:41|29427.87
06:46:42|29423.15
06:46:43|29422.01
06:46:44|29422.27
06:46:45|29422.5
06:46:46|29421.53
06:46:47|29422.
06:46:48|29421.52
06:46:49|29421.53
06:46:50|29422.
06:46:51|29421.19
06:46:52|29422.91
06:46:54|29422.17
06:46:54|29424.23
06:46:56|29422.69
06:46:57|29423.73
06:46:57|29423.69
06:46:58|29424.1
06:46:59|29425.32
06:47:00|29424.04
06:47:01|29424.19
06:47:03|29423.55
06:47:03|29423.57
06:47:05|29423.29
06:47:06|29422.2
06:47:07|29423.51
06:47:07|29422.72
06:47:09|29423.66
06:47:10|29423.66
06:47:10|29423.98
06:47:12|29424.5
06:47:12|29423.98
06:47:14|29423.98
06:47:15|29423.55
06:47:15|29423.61
06:47:17|29423.61
06:47:18|29422.
06:47:19|29423.28
06:47:21|29423.99
06:47:21|29424.1
06:47:22|29424.
06:47:23|29423.31
06:47:24|29423.78
06:47:26|29425.42
06:47:26|29424.62
06:47:27|29424.62
06:47:28|29424.62
06:47:29|29424.43
06:47:31|29424.43
06:47:31|29425.35
06:47:32|29424.12
06:47:34|29426.
06:47:34|29425.8
06:47:35|29426.14
06:47:37|29425.79
06:47:38|29424.
06:47:39|29424.53
06:47:40|29424.29
06:47:41|29423.62
06:47:42|29423.62
06:47:43|29423.62
06:47:44|29423.62
06:47:45|29424.51
06:47:46|29424.51
06:47:47|29423.38
06:47:48|29423.97
06:47:50|29423.57
06:47:50|29425.27
06:47:51|29426.2
06:47:52|29426.5
06:47:53|29426.4
06:47:54|29424.47
06:47:55|29425.49
06:47:56|29424.97
06:47:57|29425.95
06:47:58|29425.5
06:47:59|29425.68
06:48:00|29420.
06:48:01|29421.83
06:48:02|29421.35
06:48:03|29421.98
06:48:04|29422.14
06:48:06|29421.44
06:48:07|29422.47
06:48:08|29420.
06:48:08|29420.26
06:48:09|29421.52
06:48:11|29422.
06:48:12|29421.02
06:48:12|29421.85
06:48:14|29420.05
06:48:15|29420.05
06:48:17|29420.
06:48:17|29417.06
06:48:18|29418.07
06:48:19|29418.4
06:48:21|29418.11
06:48:22|29418.23
06:48:23|29417.77
06:48:24|29417.91
06:48:25|29418.7
06:48:26|29414.89
06:48:28|29414.85
06:48:29|29414.95
06:48:30|29415.39
06:48:30|29414.98
06:48:32|29413.67
06:48:33|29414.
06:48:34|29411.57
06:48:35|29411.78
06:48:36|29412.96
06:48:37|29412.46
06:48:38|29411.89
06:48:39|29412.92
06:48:40|29412.26
06:48:41|29412.82
06:48:42|29413.41
06:48:43|29414.74
06:48:44|29412.39
06:48:45|29412.01
06:48:46|29413.54
06:48:47|29411.44
06:48:48|29410.94
06:48:49|29411.14
06:48:50|29411.2
06:48:51|29411.65
06:48:52|29411.37
06:48:53|29411.55
06:48:54|29410.58
06:48:55|29412.98
06:48:56|29410.17
06:48:57|29410.7
06:48:58|29411.18
06:48:59|29411.
06:49:00|29411.16
06:49:01|29412.82
06:49:02|29413.69
06:49:03|29412.73
06:49:04|29412.46
06:49:06|29411.71
06:49:06|29410.96
06:49:07|29411.62
06:49:08|29411.62
06:49:09|29411.62
06:49:10|29412.01
06:49:11|29411.69
06:49:12|29411.11
06:49:13|29411.01
06:49:15|29411.89
06:49:15|29411.9
06:49:17|29412.13
06:49:17|29410.55
06:49:19|29410.81
06:49:20|29410.76
06:49:21|29410.71
06:49:23|29410.12
06:49:23|29411.01
06:49:25|29409.99
06:49:26|29410.72
06:49:27|29410.39
06:49:28|29409.38
06:49:29|29408.97
06:49:30|29408.97
06:49:31|29409.43
06:49:32|29408.37
06:49:34|29409.06
06:49:34|29408.07
06:49:35|29408.83
06:49:36|29409.98
06:49:37|29409.16
06:49:38|29409.38
06:49:39|29409.74
06:49:40|29410.78
06:49:41|29409.89
06:49:42|29411.41
06:49:44|29410.04
06:49:44|29410.46
06:49:45|29410.42
06:49:46|29410.42
06:49:47|29410.41
06:49:48|29410.41
06:49:49|29411.28
06:49:50|29412.16
06:49:51|29411.01
06:49:52|29412.65
06:49:53|29412.66
06:49:54|29415.84
06:49:55|29415.54
06:49:56|29415.48
06:49:57|29414.97
06:49:58|29414.86
06:49:59|29414.68
06:50:01|29415.15
06:50:01|29414.1
06:50:02|29414.04
06:50:03|29414.74
06:50:04|29414.93
06:50:06|29414.03
06:50:06|29414.03
06:50:07|29414.
06:50:09|29414.41
06:50:09|29414.55
06:50:11|29414.52
06:50:12|29414.73
06:50:12|29413.12
06:50:14|29413.7
06:50:14|29414.02
06:50:15|29414.13
06:50:17|29415.24
06:50:18|29415.05
06:50:19|29414.09
06:50:20|29414.43
06:50:21|29415.18
06:50:22|29415.98
06:50:23|29415.44
06:50:24|29416.67
06:50:25|29415.42
06:50:26|29415.68
06:50:27|29415.83
06:50:29|29416.72
06:50:30|29416.22
06:50:31|29416.12
06:50:32|29415.96
06:50:32|29416.96
06:50:34|29417.26
06:50:35|29416.57
06:50:35|29419.
06:50:37|29420.73
06:50:38|29418.7
06:50:39|29419.5
06:50:39|29418.49
06:50:41|29418.5
06:50:41|29417.2
06:50:43|29417.57
06:50:44|29417.36
06:50:45|29417.06
06:50:46|29417.14
06:50:47|29418.1
06:50:48|29417.12
06:50:49|29418.06
06:50:50|29418.
06:50:51|29418.98
06:50:52|29418.02
06:50:53|29418.74
06:50:54|29418.86
06:50:54|29418.81
06:50:56|29419.1
06:50:56|29418.44
06:50:57|29418.34
06:50:59|29418.03
06:51:00|29418.03
06:51:00|29418.14
06:51:01|29416.68
06:51:03|29416.81
06:51:04|29417.02
06:51:05|29417.19
06:51:06|29416.76
06:51:07|29417.19
06:51:08|29417.19
06:51:09|29418.25
06:51:10|29418.12
06:51:11|29418.71
06:51:12|29418.
06:51:13|29418.98
06:51:14|29418.97
06:51:15|29418.5
06:51:16|29419.64
06:51:18|29420.29
06:51:19|29420.28
06:51:20|29419.27
06:51:20|29420.28
06:51:22|29420.94
06:51:23|29420.02
06:51:24|29420.44
06:51:25|29422.55
06:51:26|29422.5
06:51:27|29421.55
06:51:28|29422.35
06:51:30|29424.07
06:51:30|29422.71
06:51:31|29422.51
06:51:32|29421.71
06:51:33|29423.08
06:51:34|29422.41
06:51:35|29423.82
06:51:36|29423.15
06:51:37|29422.78
06:51:38|29423.24
06:51:39|29423.32
06:51:40|29423.28
06:51:41|29423.09
06:51:42|29423.55
06:51:43|29423.6
06:51:44|29423.6
06:51:45|29423.72
06:51:46|29424.25
06:51:48|29423.98
06:51:48|29423.97
06:51:49|29422.72
06:51:50|29423.59
06:51:51|29423.58
06:51:53|29423.58
06:51:54|29423.23
06:51:55|29423.77
06:51:56|29423.25
06:51:57|29423.62
06:51:58|29423.76
06:51:59|29423.29
06:52:00|29422.11
06:52:01|29420.51
06:52:02|29420.94
06:52:03|29418.45
06:52:04|29419.
06:52:05|29420.
06:52:06|29419.58
06:52:07|29417.29
06:52:08|29417.77
06:52:09|29417.77
06:52:10|29417.72
06:52:12|29417.47
06:52:12|29418.01
06:52:13|29419.1
06:52:14|29419.15
06:52:15|29415.55
06:52:17|29416.53
06:52:18|29414.8
06:52:19|29414.03
06:52:20|29415.86
06:52:21|29415.98
06:52:23|29415.11
06:52:23|29415.98
06:52:24|29415.98
06:52:25|29414.09
06:52:26|29415.25
06:52:27|29415.12
06:52:28|29414.78
06:52:29|29414.79
06:52:31|29415.4
06:52:32|29414.97
06:52:33|29414.92
06:52:34|29414.35
06:52:35|29415.26
06:52:36|29414.17
06:52:37|29414.89
06:52:37|29416.82
06:52:38|29416.71
06:52:40|29415.07
06:52:41|29416.1
06:52:41|29415.86
06:52:42|29415.88
06:52:44|29414.68
06:52:44|29414.16
06:52:46|29415.2
06:52:46|29415.91
06:52:47|29415.83
06:52:48|29415.83
06:52:49|29416.4
06:52:50|29415.09
06:52:51|29415.54
06:52:53|29415.29
06:52:54|29414.3
06:52:55|29414.98
06:52:56|29414.85
06:52:57|29414.84
06:52:58|29415.5
06:52:59|29415.9
06:52:59|29415.86
06:53:01|29415.39
06:53:01|29414.98
06:53:03|29414.84
06:53:04|29414.93
06:53:05|29414.61
06:53:06|29416.
06:53:07|29417.7
06:53:08|29416.76
06:53:09|29416.8
06:53:09|29419.43
06:53:11|29418.96
06:53:11|29417.19
06:53:12|29417.2
06:53:14|29416.67
06:53:15|29418.
06:53:16|29416.39
06:53:17|29415.89
06:53:18|29417.45
06:53:19|29416.04
06:53:20|29416.03
06:53:21|29415.44
06:53:23|29415.46
06:53:24|29415.
06:53:25|29415.28
06:53:26|29415.25
06:53:27|29414.3
06:53:28|29415.38
06:53:29|29415.38
06:53:30|29415.38
06:53:31|29415.38
06:53:32|29413.34
06:53:33|29413.
06:53:34|29412.92
06:53:35|29413.2
06:53:36|29413.2
06:53:37|29413.59
06:53:38|29414.
06:53:40|29414.33
06:53:40|29415.13
06:53:41|29413.35
06:53:43|29413.76
06:53:43|29410.12
06:53:44|29411.18
06:53:46|29410.36
06:53:46|29410.39
06:53:48|29410.39
06:53:48|29409.99
06:53:50|29409.97
06:53:51|29409.11
06:53:52|29409.73
06:53:53|29410.55
06:53:54|29409.65
06:53:55|29410.98
06:53:56|29411.14
06:53:56|29410.
06:53:57|29409.06
06:53:59|29409.15
06:54:00|29409.24
06:54:01|29409.26
06:54:02|29409.27
06:54:03|29409.27
06:54:04|29409.6
06:54:05|29409.27
06:54:06|29410.43
06:54:07|29409.77
06:54:08|29409.67
06:54:08|29410.71
06:54:10|29410.07
06:54:10|29410.
06:54:11|29410.02
06:54:13|29413.49
06:54:14|29412.12
06:54:15|29413.03
06:54:16|29412.65
06:54:17|29411.6
06:54:18|29412.39
06:54:19|29412.39
06:54:20|29412.02
06:54:21|29411.99
06:54:23|29406.55
06:54:23|29405.56
06:54:24|29406.9
06:54:25|29408.15
06:54:26|29408.01
06:54:27|29408.19
06:54:28|29408.79
06:54:29|29409.42
06:54:30|29408.79
06:54:31|29408.55
06:54:32|29407.86
06:54:33|29407.85
06:54:34|29407.4
06:54:35|29407.07
06:54:36|29407.99
06:54:38|29407.81
06:54:38|29407.5
06:54:39|29406.59
06:54:40|29407.29
06:54:41|29407.72
06:54:42|29407.63
06:54:43|29407.63
06:54:44|29406.76
06:54:45|29405.54
06:54:46|29404.34
06:54:47|29406.
06:54:49|29408.24
06:54:49|29407.87
06:54:50|29404.14
06:54:51|29404.46
06:54:52|29404.23
06:54:54|29402.93
06:54:55|29403.62
06:54:55|29403.03
06:54:56|29403.28
06:54:57|29402.
06:54:59|29402.64
06:55:00|29402.63
06:55:01|29402.37
06:55:01|29403.38
06:55:03|29402.93
06:55:03|29402.88
06:55:04|29404.
06:55:06|29403.12
06:55:07|29404.59
06:55:08|29403.9
06:55:09|29404.94
06:55:10|29405.53
06:55:11|29404.29
06:55:12|29404.35
06:55:13|29403.75
06:55:14|29403.75
06:55:16|29405.48
06:55:16|29405.48
06:55:17|29405.48
06:55:18|29404.02
06:55:19|29404.02
06:55:21|29404.02
06:55:21|29403.93
06:55:23|29404.24
06:55:23|29405.28
06:55:24|29405.26
06:55:26|29404.66
06:55:27|29404.68
06:55:28|29404.68
06:55:29|29404.04
06:55:30|29404.02
06:55:31|29404.29
06:55:32|29403.4
06:55:33|29403.16
06:55:34|29403.5
06:55:35|29403.93
06:55:36|29404.
06:55:37|29403.98
06:55:38|29405.43
06:55:39|29405.67
06:55:40|29405.29
06:55:41|29405.6
06:55:42|29404.07
06:55:43|29405.24
06:55:44|29405.04
06:55:45|29404.43
06:55:46|29404.45
06:55:47|29404.45
06:55:48|29404.45
06:55:49|29403.35
06:55:50|29403.64
06:55:51|29402.61
06:55:52|29403.49
06:55:53|29403.49
06:55:54|29402.69
06:55:55|29403.86
06:55:56|29402.78
06:55:57|29404.31
06:55:59|29404.31
06:55:59|29404.97
06:56:00|29403.59
06:56:01|29401.8
06:56:02|29402.63
06:56:04|29402.
06:56:04|29402.56
06:56:05|29402.39
06:56:06|29402.13
06:56:07|29402.13
06:56:09|29402.13
06:56:09|29398.2
06:56:10|29400.37
06:56:11|29399.64
06:56:13|29399.64
06:56:14|29399.72
06:56:15|29399.91
06:56:15|29399.46
06:56:16|29399.63
06:56:17|29399.53
06:56:18|29399.98
06:56:19|29399.22
06:56:20|29399.47
06:56:22|29399.54
06:56:23|29401.24
06:56:24|29399.03
06:56:25|29399.4
06:56:27|29398.61
06:56:28|29398.22
06:56:29|29398.99
06:56:29|29398.96
06:56:31|29398.2
06:56:32|29398.01
06:56:33|29397.63
06:56:33|29397.8
06:56:34|29398.
06:56:36|29397.4
06:56:37|29397.55
06:56:38|29397.
06:56:39|29398.47
06:56:40|29398.
06:56:41|29397.98
06:56:42|29398.13
06:56:43|29397.22
06:56:44|29397.22
06:56:45|29397.44
06:56:46|29396.98
06:56:48|29398.38
06:56:48|29397.86
06:56:49|29403.36
06:56:50|29409.
06:56:51|29409.96
06:56:52|29409.34
06:56:53|29406.96
06:56:54|29404.72
06:56:55|29405.67
06:56:56|29405.19
06:56:58|29405.87
06:56:58|29406.01
06:56:59|29406.06
06:57:00|29406.2
06:57:01|29405.21
06:57:03|29405.53
06:57:03|29405.96
06:57:04|29406.12
06:57:05|29406.32
06:57:06|29406.06
06:57:07|29406.27
06:57:08|29406.54
06:57:09|29406.33
06:57:10|29406.7
06:57:11|29407.65
06:57:12|29408.
06:57:13|29408.62
06:57:15|29411.05
06:57:15|29409.79
06:57:16|29409.84
06:57:17|29410.62
06:57:18|29410.
06:57:19|29409.12
06:57:20|29408.85
06:57:21|29409.49
06:57:23|29408.46
06:57:24|29408.75
06:57:25|29409.02
06:57:27|29410.15
06:57:27|29410.13
06:57:28|29409.12
06:57:30|29409.05
06:57:31|29409.
06:57:31|29407.35
06:57:32|29407.84
06:57:34|29407.84
06:57:35|29408.
06:57:35|29407.
06:57:37|29407.41
06:57:38|29407.41
06:57:39|29407.41
06:57:40|29407.41
06:57:40|29407.99
06:57:42|29408.38
06:57:42|29408.38
06:57:43|29407.6
06:57:45|29408.35
06:57:46|29408.11
06:57:46|29408.08
06:57:47|29408.17
06:57:48|29408.39
06:57:50|29408.71
06:57:51|29408.88
06:57:51|29408.56
06:57:53|29408.56
06:57:53|29409.08
06:57:55|29408.13
06:57:55|29408.26
06:57:56|29408.33
06:57:57|29408.27
06:57:58|29407.96
06:57:59|29408.2
06:58:00|29408.32
06:58:01|29407.93
06:58:03|29408.4
06:58:03|29408.4
06:58:04|29403.68
06:58:05|29402.71
06:58:07|29402.71
06:58:07|29403.47
06:58:09|29402.85
06:58:10|29402.29
06:58:11|29402.33
06:58:11|29402.06
06:58:12|29405.4
06:58:14|29405.81
06:58:14|29405.9
06:58:16|29405.94
06:58:17|29406.83
06:58:18|29406.67
06:58:19|29406.74
06:58:20|29404.7
06:58:21|29404.79
06:58:21|29404.76
06:58:23|29405.08
06:58:25|29405.88
06:58:25|29404.7
06:58:27|29407.07
06:58:27|29406.23
06:58:28|29405.02
06:58:30|29406.
06:58:31|29404.73
06:58:32|29405.2
06:58:33|29405.
06:58:34|29405.
06:58:35|29405.
06:58:35|29404.14
06:58:36|29405.37
06:58:38|29405.45
06:58:39|29404.57
06:58:39|29405.47
06:58:40|29404.58
06:58:41|29404.58
06:58:42|29405.07
06:58:43|29405.04
06:58:44|29405.02
06:58:45|29405.02
06:58:46|29405.34
06:58:47|29405.02
06:58:49|29405.02
06:58:50|29404.64
06:58:51|29404.79
06:58:52|29404.5
06:58:53|29404.31
06:58:53|29405.54
06:58:54|29403.8
06:58:56|29404.6
06:58:56|29404.14
06:58:58|29404.14
06:58:59|29404.22
06:59:00|29404.22
06:59:01|29405.43
06:59:01|29405.43
06:59:03|29404.19
06:59:03|29405.26
06:59:04|29405.23
06:59:05|29405.21
06:59:07|29403.8
06:59:08|29404.63
06:59:09|29404.58
06:59:10|29405.53
06:59:11|29404.53
06:59:13|29405.19
06:59:13|29405.03
06:59:14|29404.88
06:59:15|29405.7
06:59:16|29405.84
06:59:17|29406.8
06:59:18|29406.62
06:59:19|29405.95
06:59:20|29405.62
06:59:21|29405.94
06:59:22|29405.82
06:59:23|29405.61
06:59:24|29406.09
06:59:26|29405.48
06:59:27|29405.46
06:59:27|29405.48
06:59:29|29405.97
06:59:31|29405.11
06:59:32|29405.83
06:59:33|29405.81
06:59:34|29405.81
06:59:35|29405.71
06:59:36|29405.97
06:59:37|29405.98
06:59:38|29406.18
06:59:39|29406.87
06:59:40|29405.
06:59:41|29405.08
06:59:42|29404.89
06:59:43|29402.89
06:59:44|29404.
06:59:45|29403.8
06:59:46|29402.92
06:59:47|29402.94
06:59:48|29402.42
06:59:49|29402.87
06:59:50|29402.8
06:59:51|29403.1
06:59:52|29402.62
06:59:53|29402.62
06:59:54|29401.28
06:59:55|29402.05
06:59:56|29402.4
06:59:57|29402.39
06:59:58|29402.26
06:59:59|29401.26
07:00:00|29401.27
07:00:01|29401.25
07:00:02|29398.73
07:00:03|29400.84
07:00:04|29400.63
07:00:05|29400.35
07:00:06|29400.84
07:00:07|29400.37
07:00:08|29399.52
07:00:09|29399.83
07:00:10|29400.8
07:00:11|29401.47
07:00:12|29401.05
07:00:13|29401.89
07:00:14|29401.27
07:00:15|29401.99
07:00:16|29400.97
07:00:17|29401.66
07:00:18|29400.39
07:00:19|29401.2
07:00:20|29400.84
07:00:21|29402.28
07:00:22|29401.75
07:00:23|29402.43
07:00:24|29402.01
07:00:25|29402.26
07:00:27|29404.72
07:00:28|29404.66
07:00:28|29404.6
07:00:30|29404.12
07:00:31|29405.4
07:00:32|29404.56
07:00:33|29406.34
07:00:34|29406.59
07:00:36|29406.63
07:00:36|29405.7
07:00:37|29406.67
07:00:38|29410.95
07:00:39|29410.12
07:00:41|29409.37
07:00:41|29410.
07:00:42|29410.48
07:00:43|29410.58
07:00:44|29410.52
07:00:45|29410.67
07:00:46|29414.59
07:00:47|29415.15
07:00:48|29414.3
07:00:49|29413.42
07:00:50|29414.53
07:00:51|29413.57
07:00:52|29412.71
07:00:53|29414.84
07:00:54|29412.
07:00:55|29417.69
07:00:56|29418.99
07:00:57|29418.84
07:00:58|29418.
07:00:59|29416.83
07:01:00|29417.06
07:01:02|29417.99
07:01:03|29417.2
07:01:04|29418.03
07:01:05|29419.07
07:01:05|29417.56
07:01:07|29416.47
07:01:07|29416.98
07:01:09|29415.31
07:01:10|29416.
07:01:11|29415.49
07:01:11|29416.7
07:01:12|29415.67
07:01:13|29414.38
07:01:15|29414.71
07:01:16|29415.89
07:01:17|29414.55
07:01:18|29415.66
07:01:18|29413.7
07:01:19|29414.
07:01:21|29414.03
07:01:22|29415.
07:01:22|29415.
07:01:24|29414.38
07:01:24|29414.68
07:01:26|29414.68
07:01:27|29414.42
07:01:29|29415.4
07:01:30|29415.98
07:01:31|29416.2
07:01:32|29414.55
07:01:33|29415.63
07:01:34|29414.5
07:01:35|29415.2
07:01:36|29415.89
07:01:37|29417.92
07:01:38|29416.75
07:01:39|29419.15
07:01:40|29418.47
07:01:42|29418.32
07:01:43|29417.3
07:01:43|29417.34
07:01:44|29417.86
07:01:46|29419.09
07:01:47|29419.48
07:01:48|29419.68
07:01:49|29420.08
07:01:50|29420.
07:01:51|29420.4
07:01:52|29419.6
07:01:53|29418.98
07:01:54|29417.41
07:01:55|29416.
07:01:56|29415.45
07:01:57|29416.
07:01:58|29415.6
07:01:59|29415.
07:02:00|29411.32
07:02:01|29411.97
07:02:02|29413.08
07:02:03|29412.9
07:02:04|29413.01
07:02:05|29416.94
07:02:06|29417.88
07:02:07|29418.62
07:02:08|29418.89
07:02:09|29418.06
07:02:10|29418.59
07:02:11|29418.49
07:02:12|29418.89
07:02:13|29418.61
07:02:14|29418.27
07:02:15|29418.98
07:02:16|29418.98
07:02:17|29418.35
07:02:18|29418.94
07:02:19|29418.68
07:02:20|29418.46
07:02:21|29417.1
07:02:22|29417.
07:02:23|29418.58
07:02:24|29418.59
07:02:25|29418.13
07:02:26|29418.39
07:02:27|29417.98
07:02:28|29418.98
07:02:30|29420.48
07:02:30|29420.23
07:02:31|29421.08
07:02:32|29420.99
07:02:33|29421.22
07:02:34|29420.63
07:02:35|29421.34
07:02:36|29420.12
07:02:37|29420.56
07:02:38|29420.21
07:02:39|29420.95
07:02:41|29420.43
07:02:41|29421.01
07:02:42|29420.02
07:02:43|29420.41
07:02:44|29420.47
07:02:45|29424.3
07:02:46|29424.98
07:02:47|29421.05
07:02:48|29419.98
07:02:49|29418.63
07:02:51|29419.09
07:02:51|29420.72
07:02:52|29421.
07:02:53|29421.
07:02:54|29422.46
07:02:56|29423.29
07:02:57|29422.97
07:02:57|29423.62
07:02:59|29423.62
07:02:59|29423.49
07:03:00|29422.98
07:03:02|29421.65
07:03:03|29421.08
07:03:04|29421.09
07:03:04|29421.13
07:03:05|29420.41
07:03:06|29420.41
07:03:07|29421.79
07:03:08|29421.93
07:03:09|29422.77
07:03:10|29422.77
07:03:11|29422.75
07:03:13|29422.66
07:03:13|29422.91
07:03:14|29422.99
07:03:16|29422.04
07:03:16|29423.02
07:03:17|29423.01
07:03:19|29423.01
07:03:20|29423.14
07:03:21|29425.27
07:03:22|29424.59
07:03:22|29424.95
07:03:24|29425.
07:03:24|29426.11
07:03:26|29427.64
07:03:26|29429.69
07:03:28|29428.89
07:03:29|29427.41
07:03:31|29429.08
07:03:31|29429.4
07:03:32|29429.05
07:03:33|29429.8
07:03:35|29430.52
07:03:36|29429.
07:03:37|29429.05
07:03:37|29431.17
07:03:39|29431.37
07:03:39|29431.8
07:03:41|29432.43
07:03:42|29432.02
07:03:42|29432.67
07:03:43|29431.52
07:03:45|29430.94
07:03:45|29428.61
07:03:47|29428.2
07:03:47|29428.
07:03:49|29424.62
07:03:49|29424.39
07:03:50|29424.02
07:03:52|29424.72
07:03:53|29423.87
07:03:54|29423.92
07:03:55|29424.44
07:03:56|29425.53
07:03:57|29424.47
07:03:57|29425.47
07:03:59|29424.68
07:03:59|29425.68
07:04:01|29424.
07:04:02|29425.97
07:04:02|29424.04
07:04:04|29423.43
07:04:05|29424.96
07:04:06|29423.41
07:04:07|29422.45
07:04:08|29423.25
07:04:09|29420.93
07:04:09|29422.92
07:04:10|29422.87
07:04:12|29421.94
07:04:13|29422.57
07:04:14|29422.98
07:04:15|29422.35
07:04:16|29422.73
07:04:17|29424.29
07:04:18|29423.93
07:04:19|29423.99
07:04:20|29421.98
07:04:21|29422.4
07:04:22|29423.
07:04:23|29422.
07:04:24|29422.57
07:04:25|29422.6
07:04:26|29423.24
07:04:27|29423.38
07:04:28|29421.75
07:04:30|29419.9
07:04:31|29420.83
07:04:31|29421.31
07:04:32|29422.44
07:04:34|29422.84
07:04:35|29423.66
07:04:36|29422.71
07:04:37|29423.48
07:04:38|29423.79
07:04:39|29423.98
07:04:40|29424.31
07:04:41|29424.57
07:04:42|29424.54
07:04:43|29424.5
07:04:44|29424.01
07:04:45|29424.51
07:04:46|29423.76
07:04:47|29424.02
07:04:48|29422.82
07:04:49|29424.35
07:04:51|29421.75
07:04:51|29421.99
07:04:52|29420.86
07:04:53|29421.92
07:04:54|29421.86
07:04:56|29421.45
07:04:56|29421.97
07:04:57|29422.
07:04:58|29424.01
07:04:59|29422.56
07:05:00|29422.17
07:05:01|29423.09
07:05:02|29423.1
07:05:03|29422.42
07:05:04|29423.33
07:05:05|29423.
07:05:06|29423.51
07:05:07|29423.26
07:05:08|29423.37
07:05:09|29424.18
07:05:10|29424.18
07:05:11|29424.35
07:05:12|29426.74
07:05:13|29426.67
07:05:14|29425.72
07:05:15|29425.76
07:05:16|29425.74
07:05:18|29425.75
07:05:18|29425.
07:05:19|29425.86
07:05:20|29425.82
07:05:21|29425.14
07:05:22|29425.02
07:05:24|29425.97
07:05:25|29425.04
07:05:25|29424.34
07:05:27|29425.98
07:05:28|29424.46
07:05:29|29424.83
07:05:29|29425.25
07:05:31|29425.55
07:05:32|29424.98
07:05:33|29425.43
07:05:34|29425.44
07:05:34|29425.44
07:05:36|29424.39
07:05:37|29425.68
07:05:39|29424.05
07:05:39|29425.11
07:05:41|29425.06
07:05:42|29425.11
07:05:43|29425.78
07:05:44|29425.02
07:05:45|29425.73
07:05:47|29425.7
07:05:47|29426.52
07:05:48|29425.64
07:05:49|29425.64
07:05:50|29425.65
07:05:51|29425.64
07:05:52|29425.14
07:05:53|29425.15
07:05:54|29425.41
07:05:55|29424.48
07:05:56|29425.21
07:05:57|29425.19
07:05:58|29425.17
07:05:59|29425.68
07:06:00|29424.44
07:06:01|29424.33
07:06:02|29424.13
07:06:03|29423.76
07:06:04|29424.11
07:06:05|29424.3
07:06:06|29424.42
07:06:07|29424.44
07:06:08|29424.44
07:06:09|29424.1
07:06:11|29424.6
07:06:11|29424.1
07:06:12|29424.13
07:06:14|29424.99
07:06:15|29424.14
07:06:16|29424.15
07:06:17|29424.17
07:06:18|29423.04
07:06:20|29422.06
07:06:20|29422.89
07:06:21|29422.81
07:06:22|29422.98
07:06:23|29422.
07:06:24|29422.78
07:06:25|29422.77
07:06:26|29423.8
07:06:27|29423.86
07:06:28|29423.86
07:06:29|29423.86
07:06:30|29423.86
07:06:31|29422.
07:06:33|29423.46
07:06:34|29424.07
07:06:35|29424.08
07:06:36|29423.77
07:06:37|29423.97
07:06:38|29423.98
07:06:39|29424.98
07:06:40|29424.06
07:06:42|29424.57
07:06:42|29427.99
07:06:44|29428.56
07:06:44|29428.48
07:06:46|29428.48
07:06:47|29427.32
07:06:47|29427.28
07:06:49|29428.95
07:06:49|29428.51
07:06:50|29428.93
07:06:52|29428.73
07:06:52|29428.73
07:06:53|29428.77
07:06:55|29430.3
07:06:55|29429.56
07:06:56|29429.26
07:06:57|29429.31
07:06:59|29430.02
07:07:00|29429.14
07:07:00|29428.18
07:07:01|29428.25
07:07:03|29429.14
07:07:04|29429.08
07:07:05|29428.33
07:07:06|29428.67
07:07:07|29427.99
07:07:08|29427.89
07:07:08|29428.
07:07:09|29427.32
07:07:11|29427.45
07:07:12|29428.7
07:07:13|29428.68
07:07:13|29430.
07:07:15|29430.36
07:07:15|29430.36
07:07:17|29429.93
07:07:18|29429.83
07:07:19|29428.82
07:07:20|29429.6
07:07:21|29429.87
07:07:22|29429.85
07:07:23|29429.32
07:07:24|29429.89
07:07:25|29429.1
07:07:26|29429.64
07:07:26|29429.48
07:07:28|29429.81
07:07:29|29428.49
07:07:30|29428.51
07:07:30|29428.84
07:07:31|29428.81
07:07:34|29429.7
07:07:35|29429.7
07:07:36|29429.64
07:07:37|29429.51
07:07:39|29429.77
07:07:39|29430.94
07:07:40|29431.39
07:07:41|29431.21
07:07:42|29431.06
07:07:43|29431.21
07:07:44|29431.22
07:07:45|29432.63
07:07:46|29432.63
07:07:47|29432.07
07:07:48|29431.27
07:07:49|29432.
07:07:50|29432.28
07:07:51|29432.54
07:07:52|29432.28
07:07:53|29432.76
07:07:54|29431.71
07:07:55|29433.7
07:07:56|29433.01
07:07:57|29433.72
07:07:58|29432.52
07:07:59|29434.18
07:08:00|29433.08
07:08:01|29433.51
07:08:02|29431.42
07:08:03|29431.42
07:08:04|29432.12
07:08:06|29432.6
07:08:06|29432.6
07:08:07|29432.77
07:08:08|29432.77
07:08:09|29432.71
07:08:10|29432.43
07:08:12|29432.77
07:08:12|29432.94
07:08:13|29433.5
07:08:14|29433.38
07:08:16|29434.02
07:08:16|29434.02
07:08:17|29435.23
07:08:18|29433.95
07:08:20|29434.
07:08:21|29433.98
07:08:21|29434.18
07:08:23|29433.98
07:08:23|29434.84
07:08:25|29434.65
07:08:26|29432.85
07:08:27|29433.66
07:08:28|29433.74
07:08:29|29432.71
07:08:30|29432.44
07:08:30|29432.9
07:08:32|29433.15
07:08:33|29433.1
07:08:34|29432.36
07:08:35|29432.98
07:08:36|29433.2
07:08:37|29433.66
07:08:38|29433.94
07:08:40|29434.83
07:08:40|29433.29
07:08:41|29433.68
07:08:43|29433.96
07:08:43|29433.31
07:08:45|29433.32
07:08:46|29433.03
07:08:47|29433.74
07:08:47|29433.74
07:08:48|29432.73
07:08:50|29432.74
07:08:52|29434.13
07:08:52|29433.75
07:08:54|29433.73
07:08:55|29433.06
07:08:56|29432.49
07:08:57|29432.14
07:08:57|29431.
07:08:59|29431.97
07:08:59|29433.26
07:09:00|29432.25
07:09:02|29432.92
07:09:03|29432.01
07:09:04|29432.76
07:09:04|29432.76
07:09:06|29432.9
07:09:07|29432.9
07:09:08|29432.22
07:09:09|29432.74
07:09:10|29432.7
07:09:10|29431.22
07:09:11|29432.54
07:09:13|29432.16
07:09:14|29432.32
07:09:15|29432.13
07:09:16|29432.42
07:09:16|29431.67
07:09:18|29432.28
07:09:19|29431.47
07:09:20|29432.24
07:09:21|29431.88
07:09:22|29431.54
07:09:23|29432.47
07:09:24|29432.37
07:09:25|29432.47
07:09:26|29432.34
07:09:27|29432.59
07:09:28|29425.51
07:09:29|29426.
07:09:30|29425.3
07:09:31|29425.99
07:09:32|29424.54
07:09:33|29426.
07:09:34|29426.22
07:09:35|29424.68
07:09:36|29425.61
07:09:37|29426.68
07:09:39|29426.98
07:09:39|29426.98
07:09:40|29425.37
07:09:42|29425.75
07:09:42|29426.36
07:09:43|29425.55
07:09:44|29425.5
07:09:45|29426.51
07:09:47|29426.93
07:09:48|29426.43
07:09:48|29426.87
07:09:50|29426.69
07:09:50|29426.91
07:09:52|29426.69
07:09:52|29426.68
07:09:54|29426.18
07:09:54|29426.18
07:09:56|29429.
07:09:57|29429.88
07:09:57|29429.04
07:09:59|29428.4
07:10:00|29428.47
07:10:00|29427.72
07:10:02|29426.89
07:10:03|29429.34
07:10:04|29429.18
07:10:05|29429.18
07:10:06|29429.
07:10:07|29428.87
07:10:08|29428.29
07:10:09|29429.73
07:10:10|29428.75
07:10:11|29429.16
07:10:13|29429.44
07:10:13|29429.25
07:10:15|29429.92
07:10:15|29429.92
07:10:16|29429.92
07:10:18|29429.77
07:10:18|29429.2
07:10:20|29428.95
07:10:20|29428.59
07:10:21|29429.56
07:10:22|29429.56
07:10:24|29429.94
07:10:25|29427.46
07:10:25|29429.04
07:10:27|29428.49
07:10:27|29428.46
07:10:29|29427.35
07:10:29|29427.72
07:10:30|29427.72
07:10:31|29427.72
07:10:33|29427.75
07:10:33|29427.08
07:10:34|29427.24
07:10:36|29428.04
07:10:37|29428.89
07:10:38|29428.03
07:10:39|29429.01
07:10:41|29428.
07:10:42|29428.67
07:10:43|29428.21
07:10:44|29428.53
07:10:46|29428.52
07:10:46|29428.52
07:10:47|29428.95
07:10:48|29427.43
07:10:49|29429.11
07:10:50|29428.84
07:10:52|29428.96
07:10:52|29428.45
07:10:54|29428.79
07:10:55|29428.26
07:10:55|29428.99
07:10:57|29428.4
07:10:58|29428.94
07:10:59|29428.14
07:10:59|29429.11
07:11:00|29429.62
07:11:02|29429.73
07:11:02|29429.23
07:11:04|29429.87
07:11:04|29428.
07:11:05|29428.45
07:11:06|29428.68
07:11:08|29429.43
07:11:08|29428.87
07:11:09|29429.28
07:11:11|29430.
07:11:12|29429.41
07:11:12|29430.67
07:11:13|29430.41
07:11:14|29428.28
07:11:16|29429.87
07:11:17|29429.68
07:11:17|29430.07
07:11:18|29429.
07:11:20|29429.85
07:11:20|29429.96
07:11:22|29429.42
07:11:23|29429.42
07:11:24|29429.79
07:11:25|29429.04
07:11:25|29428.91
07:11:27|29429.89
07:11:27|29429.87
07:11:28|29429.83
07:11:29|29429.06
07:11:30|29429.51
07:11:32|29429.89
07:11:32|29429.89
07:11:33|29429.98
07:11:34|29429.9
07:11:36|29430.03
07:11:38|29429.97
07:11:38|29428.53
07:11:39|29429.25
07:11:41|29429.07
07:11:42|29429.29
07:11:43|29430.46
07:11:44|29429.63
07:11:45|29430.36
07:11:46|29430.98
07:11:48|29430.01
07:11:48|29430.24
07:11:50|29428.13
07:11:50|29429.52
07:11:51|29428.97
07:11:52|29428.97
07:11:54|29428.98
07:11:55|29430.08
07:11:56|29429.96
07:11:57|29429.94
07:11:57|29430.34
07:11:59|29430.09
07:11:59|29428.5
07:12:01|29427.91
07:12:01|29428.16
07:12:03|29426.62
07:12:03|29426.29
07:12:05|29426.22
07:12:05|29425.55
07:12:07|29425.55
07:12:07|29425.85
07:12:08|29425.85
07:12:10|29426.6
07:12:10|29426.96
07:12:12|29426.99
07:12:13|29427.9
07:12:13|29427.64
07:12:14|29427.46
07:12:15|29426.8
07:12:17|29427.24
07:12:17|29426.28
07:12:18|29426.
07:12:19|29427.27
07:12:21|29426.22
07:12:22|29427.46
07:12:22|29427.96
07:12:24|29427.57
07:12:24|29426.97
07:12:26|29427.69
07:12:26|29427.69
07:12:28|29427.69
07:12:28|29425.76
07:12:29|29426.04
07:12:30|29426.9
07:12:31|29425.95
07:12:32|29423.41
07:12:33|29425.29
07:12:35|29425.5
07:12:36|29424.41
07:12:36|29425.44
07:12:38|29423.95
07:12:39|29424.01
07:12:40|29424.67
07:12:41|29425.69
07:12:42|29426.
07:12:44|29425.51
07:12:44|29424.98
07:12:45|29425.87
07:12:46|29423.88
07:12:47|29424.95
07:12:48|29425.81
07:12:49|29424.67
07:12:50|29424.82
07:12:51|29425.99
07:12:52|29425.36
07:12:53|29425.
07:12:54|29424.97
07:12:55|29425.93
07:12:56|29425.11
07:12:57|29425.84
07:12:58|29425.84
07:12:59|29425.54
07:13:00|29425.7
07:13:01|29425.98
07:13:02|29425.98
07:13:03|29425.91
07:13:04|29425.91
07:13:05|29425.86
07:13:06|29424.36
07:13:07|29424.93
07:13:08|29426.
07:13:09|29426.69
07:13:10|29426.9
07:13:11|29426.89
07:13:12|29426.98
07:13:13|29427.14
07:13:14|29426.71
07:13:15|29426.62
07:13:16|29427.06
07:13:17|29427.04
07:13:18|29427.02
07:13:19|29426.99
07:13:20|29426.97
07:13:22|29427.01
07:13:23|29426.99
07:13:23|29427.49
07:13:24|29426.76
07:13:25|29426.83
07:13:27|29427.3
07:13:27|29427.72
07:13:28|29426.78
07:13:29|29427.02
07:13:30|29426.74
07:13:31|29426.72
07:13:33|29430.88
07:13:33|29431.63
07:13:34|29430.6
07:13:35|29433.06
07:13:36|29433.13
07:13:37|29433.53
07:13:39|29434.
07:13:40|29433.07
07:13:41|29434.46
07:13:42|29433.2
07:13:43|29433.85
07:13:45|29433.78
07:13:46|29432.92
07:13:47|29434.
07:13:48|29433.33
07:13:49|29434.84
07:13:50|29434.13
07:13:51|29433.02
07:13:52|29433.63
07:13:53|29432.83
07:13:55|29432.41
07:13:55|29433.21
07:13:56|29433.19
07:13:57|29434.43
07:13:58|29433.89
07:13:59|29434.03
07:14:00|29434.37
07:14:01|29434.13
07:14:02|29433.36
07:14:03|29434.17
07:14:04|29433.88
07:14:05|29434.89
07:14:06|29434.89
07:14:07|29434.
07:14:08|29433.73
07:14:09|29433.27
07:14:10|29432.77
07:14:11|29433.24
07:14:12|29433.1
07:14:13|29434.
07:14:14|29432.18
07:14:15|29434.37
07:14:16|29433.42
07:14:18|29433.7
07:14:19|29432.66
07:14:19|29433.15
07:14:21|29433.24
07:14:21|29432.47
07:14:22|29432.75
07:14:23|29432.53
07:14:24|29432.63
07:14:25|29432.67
07:14:26|29433.95
07:14:27|29435.13
07:14:28|29434.89
07:14:29|29434.77
07:14:30|29434.24
07:14:31|29433.87
07:14:32|29433.72
07:14:33|29434.11
07:14:34|29435.12
07:14:36|29434.99
07:14:36|29434.02
07:14:37|29434.97
07:14:38|29434.16
07:14:39|29435.41
07:14:41|29435.19
07:14:42|29435.49
07:14:43|29435.61
07:14:44|29434.19
07:14:46|29434.98
07:14:46|29435.42
07:14:47|29435.23
07:14:48|29435.94
07:14:49|29435.96
07:14:50|29435.55
07:14:52|29435.5
07:14:53|29434.73
07:14:54|29434.45
07:14:54|29434.68
07:14:55|29435.03
07:14:56|29435.
07:14:58|29435.64
07:14:58|29435.9
07:15:00|29435.9
07:15:00|29434.42
07:15:01|29434.74
07:15:03|29435.77
07:15:03|29435.96
07:15:05|29435.44
07:15:06|29435.45
07:15:06|29435.48
07:15:08|29435.77
07:15:09|29434.42
07:15:10|29435.01
07:15:10|29435.57
07:15:11|29433.85
07:15:13|29434.5
07:15:13|29434.36
07:15:14|29434.41
07:15:15|29434.98
07:15:16|29434.99
07:15:17|29434.45
07:15:19|29434.05
07:15:20|29433.16
07:15:21|29433.79
07:15:22|29433.78
07:15:22|29434.7
07:15:23|29435.42
07:15:25|29435.39
07:15:25|29435.09
07:15:26|29435.08
07:15:27|29434.83
07:15:29|29434.79
07:15:29|29434.77
07:15:31|29434.11
07:15:31|29434.92
07:15:33|29435.44
07:15:34|29437.5
07:15:35|29438.
07:15:35|29438.86
07:15:37|29438.75
07:15:38|29437.04
07:15:39|29439.53
07:15:40|29439.52
07:15:41|29439.54
07:15:42|29438.77
07:15:43|29438.72
07:15:44|29438.68
07:15:45|29438.68
07:15:46|29439.71
07:15:47|29439.69
07:15:48|29439.69
07:15:49|29439.05
07:15:50|29438.84
07:15:51|29439.55
07:15:52|29437.52
07:15:53|29438.12
07:15:54|29437.25
07:15:55|29438.76
07:15:56|29437.12
07:15:57|29438.91
07:15:58|29438.99
07:15:59|29438.87
07:16:00|29438.72
07:16:01|29437.96
07:16:02|29437.08
07:16:03|29436.41
07:16:04|29437.75
07:16:05|29437.69
07:16:06|29436.51
07:16:07|29436.76
07:16:08|29435.87
07:16:09|29436.89
07:16:10|29435.89
07:16:11|29436.38
07:16:12|29436.18
07:16:13|29436.31
07:16:14|29436.63
07:16:15|29438.13
07:16:16|29438.
07:16:17|29437.9
07:16:18|29438.95
07:16:19|29439.6
07:16:20|29438.65
07:16:21|29438.58
07:16:22|29439.19
07:16:23|29439.16
07:16:24|29439.12
07:16:25|29438.31
07:16:26|29438.32
07:16:27|29438.23
07:16:28|29440.68
07:16:29|29439.98
07:16:30|29439.98
07:16:31|29441.13
07:16:32|29440.04
07:16:33|29440.
07:16:34|29442.
07:16:35|29442.98
07:16:36|29442.96
07:16:37|29442.83
07:16:38|29442.77
07:16:39|29442.25
07:16:40|29442.94
07:16:41|29442.37
07:16:42|29441.31
07:16:44|29442.08
07:16:44|29442.08
07:16:45|29441.88
07:16:47|29441.75
07:16:47|29442.84
07:16:48|29442.08
07:16:49|29442.
07:16:51|29441.8
07:16:51|29441.54
07:16:52|29441.34
07:16:53|29441.28
07:16:54|29441.01
07:16:55|29441.76
07:16:56|29442.99
07:16:57|29443.3
07:16:58|29442.74
07:16:59|29442.24
07:17:01|29443.72
07:17:02|29443.32
07:17:03|29443.52
07:17:03|29442.79
07:17:04|29442.79
07:17:05|29444.
07:17:07|29443.47
07:17:08|29443.47
07:17:09|29444.66
07:17:10|29444.66
07:17:10|29444.66
07:17:11|29443.72
07:17:13|29444.6
07:17:14|29444.93
07:17:14|29445.3
07:17:16|29444.91
07:17:16|29444.41
07:17:17|29444.49
07:17:19|29445.84
07:17:20|29444.64
07:17:20|29445.81
07:17:22|29446.6
07:17:23|29446.34
07:17:24|29446.34
07:17:25|29445.65
07:17:26|29444.18
07:17:27|29444.24
07:17:28|29445.51
07:17:29|29445.02
07:17:30|29446.76
07:17:31|29446.03
07:17:32|29446.
07:17:34|29445.04
07:17:34|29446.4
07:17:36|29445.73
07:17:37|29445.73
07:17:37|29446.24
07:17:39|29445.94
07:17:40|29444.41
07:17:41|29444.41
07:17:42|29444.96
07:17:43|29444.58
07:17:44|29446.44
07:17:45|29446.03
07:17:46|29446.52
07:17:47|29446.56
07:17:49|29448.08
07:17:49|29448.95
07:17:50|29447.47
07:17:51|29449.62
07:17:53|29448.81
07:17:53|29448.95
07:17:54|29449.02
07:17:55|29448.99
07:17:56|29450.05
07:17:57|29450.4
07:17:58|29450.4
07:17:59|29449.78
07:18:00|29450.98
07:18:01|29451.6
07:18:02|29450.75
07:18:04|29451.67
07:18:04|29451.98
07:18:06|29452.78
07:18:06|29452.69
07:18:07|29453.11
07:18:09|29453.37
07:18:10|29453.69
07:18:11|29453.17
07:18:12|29451.52
07:18:13|29451.28
07:18:14|29451.95
07:18:15|29451.51
07:18:16|29451.92
07:18:17|29451.8
07:18:17|29451.99
07:18:19|29450.47
07:18:19|29450.39
07:18:21|29451.21
07:18:22|29450.
07:18:23|29449.53
07:18:24|29449.47
07:18:25|29449.47
07:18:26|29449.47
07:18:27|29449.44
07:18:28|29450.63
07:18:29|29450.21
07:18:30|29450.41
07:18:31|29450.97
07:18:32|29450.11
07:18:33|29449.78
07:18:34|29450.02
07:18:35|29451.14
07:18:36|29450.5
07:18:37|29450.63
07:18:38|29450.63
07:18:39|29450.91
07:18:40|29450.48
07:18:41|29450.45
07:18:42|29450.45
07:18:43|29452.
07:18:45|29451.95
07:18:45|29452.06
07:18:47|29451.38
07:18:48|29451.38
07:18:49|29452.09
07:18:49|29453.
07:18:51|29452.98
07:18:52|29452.81
07:18:53|29453.27
07:18:54|29453.44
07:18:55|29453.03
07:18:57|29452.94
07:18:57|29453.85
07:18:58|29454.75
07:18:59|29453.59
07:19:00|29452.96
07:19:01|29453.12
07:19:02|29454.9
07:19:03|29452.73
07:19:05|29453.52
07:19:05|29452.99
07:19:06|29451.66
07:19:07|29452.05
07:19:08|29453.21
07:19:10|29451.15
07:19:11|29451.96
07:19:12|29451.52
07:19:13|29450.55
07:19:14|29451.49
07:19:15|29451.62
07:19:16|29450.89
07:19:17|29451.24
07:19:18|29451.28
07:19:19|29451.28
07:19:20|29450.89
07:19:21|29452.26
07:19:22|29452.13
07:19:22|29452.27
07:19:24|29452.48
07:19:25|29453.
07:19:26|29454.
07:19:27|29453.42
07:19:28|29453.49
07:19:28|29452.99
07:19:30|29453.97
07:19:31|29453.07
07:19:32|29454.82
07:19:33|29454.19
07:19:34|29453.4
07:19:35|29453.4
07:19:36|29453.24
07:19:37|29453.56
07:19:38|29453.53
07:19:39|29453.53
07:19:40|29453.77
07:19:41|29453.26
07:19:42|29453.26
07:19:43|29453.39
07:19:44|29453.06
07:19:46|29452.73
07:19:47|29452.74
07:19:47|29452.65
07:19:48|29452.75
07:19:50|29453.75
07:19:51|29453.3
07:19:52|29453.36
07:19:53|29453.45
07:19:54|29454.
07:19:55|29454.26
07:19:56|29452.44
07:19:57|29453.47
07:19:58|29454.43
07:19:59|29453.17
07:20:00|29453.92
07:20:01|29453.62
07:20:02|29453.06
07:20:03|29453.31
07:20:04|29455.05
07:20:05|29455.06
07:20:06|29454.1
07:20:07|29455.06
07:20:08|29455.06
07:20:09|29454.53
07:20:10|29453.04
07:20:11|29452.46
07:20:12|29452.59
07:20:13|29452.59
07:20:14|29452.58
07:20:15|29452.5
07:20:16|29452.5
07:20:17|29452.5
07:20:18|29452.61
07:20:19|29452.63
07:20:20|29451.76
07:20:21|29452.67
07:20:22|29451.92
07:20:23|29451.65
07:20:24|29452.23
07:20:25|29452.2
07:20:26|29452.16
07:20:27|29452.36
07:20:28|29452.38
07:20:29|29453.74
07:20:30|29453.03
07:20:31|29454.98
07:20:32|29453.61
07:20:33|29454.33
07:20:34|29454.91
07:20:35|29454.03
07:20:36|29454.
07:20:37|29454.85
07:20:38|29454.85
07:20:39|29454.
07:20:40|29454.
07:20:41|29453.61
07:20:42|29453.41
07:20:43|29453.41
07:20:44|29453.41
07:20:45|29453.41
07:20:47|29452.77
07:20:47|29453.24
07:20:49|29453.24
07:20:50|29453.24
07:20:50|29453.24
07:20:52|29453.23
07:20:53|29453.92
07:20:54|29453.1
07:20:55|29452.94
07:20:56|29453.53
07:20:57|29454.06
07:20:58|29452.95
07:20:58|29455.86
07:21:00|29455.
07:21:01|29455.56
07:21:02|29455.22
07:21:02|29455.81
07:21:04|29455.26
07:21:05|29455.66
07:21:07|29454.7
07:21:07|29464.2
07:21:08|29467.63
07:21:09|29467.58
07:21:10|29467.75
07:21:12|29467.
07:21:13|29468.91
07:21:13|29468.88
07:21:14|29467.6
07:21:16|29466.9
07:21:16|29467.8
07:21:18|29467.87
07:21:18|29467.87
07:21:20|29468.62
07:21:20|29468.22
07:21:21|29468.67
07:21:23|29468.67
07:21:24|29466.8
07:21:25|29467.04
07:21:25|29467.29
07:21:26|29467.14
07:21:28|29467.58
07:21:29|29466.38
07:21:30|29466.22
07:21:30|29466.95
07:21:32|29466.76
07:21:32|29466.8
07:21:33|29466.5
07:21:35|29467.58
07:21:36|29466.59
07:21:36|29467.59
07:21:38|29467.93
07:21:38|29467.7
07:21:40|29468.47
07:21:41|29468.54
07:21:42|29468.01
07:21:43|29468.57
07:21:43|29468.46
07:21:45|29469.42
07:21:45|29467.89
07:21:47|29467.49
07:21:48|29468.77
07:21:50|29468.98
07:21:51|29469.49
07:21:52|29467.96
07:21:53|29467.9
07:21:54|29469.
07:21:55|29468.21
07:21:57|29468.
07:21:57|29468.
07:21:59|29467.25
07:22:00|29467.86
07:22:01|29463.19
07:22:02|29464.37
07:22:03|29465.22
07:22:04|29464.99
07:22:05|29466.
07:22:06|29466.47
07:22:07|29466.2
07:22:08|29464.58
07:22:09|29464.91
07:22:10|29465.98
07:22:11|29466.
07:22:12|29466.45
07:22:13|29466.36
07:22:14|29465.77
07:22:16|29465.78
07:22:16|29466.53
07:22:17|29466.
07:22:18|29465.31
07:22:19|29465.78
07:22:20|29466.78
07:22:21|29466.41
07:22:22|29468.4
07:22:23|29468.4
07:22:24|29467.17
07:22:25|29467.17
07:22:26|29468.33
07:22:27|29467.37
07:22:28|29466.99
07:22:29|29466.87
07:22:30|29466.87
07:22:31|29467.
07:22:32|29466.91
07:22:33|29467.76
07:22:34|29467.17
07:22:35|29467.3
07:22:36|29467.28
07:22:37|29467.83
07:22:38|29466.28
07:22:40|29468.
07:22:40|29467.98
07:22:41|29466.23
07:22:42|29465.
07:22:44|29465.98
07:22:44|29465.94
07:22:45|29466.14
07:22:46|29466.62
07:22:48|29466.62
07:22:49|29466.62
07:22:51|29467.3
07:22:51|29465.99
07:22:52|29466.95
07:22:53|29467.47
07:22:54|29466.95
07:22:56|29468.1
07:22:56|29468.09
07:22:57|29469.94
07:22:58|29467.01
07:22:59|29467.15
07:23:00|29467.03
07:23:02|29464.67
07:23:02|29464.92
07:23:03|29464.62
07:23:04|29466.44
07:23:05|29466.28
07:23:06|29466.72
07:23:07|29466.76
07:23:08|29466.69
07:23:09|29466.76
07:23:10|29466.94
07:23:11|29466.66
07:23:13|29466.96
07:23:13|29466.91
07:23:14|29467.47
07:23:15|29467.44
07:23:16|29467.19
07:23:18|29467.51
07:23:19|29467.35
07:23:19|29467.35
07:23:21|29466.93
07:23:22|29466.93
07:23:22|29466.9
07:23:24|29467.
07:23:25|29466.02
07:23:25|29466.53
07:23:27|29465.72
07:23:27|29466.69
07:23:29|29467.41
07:23:30|29468.07
07:23:30|29468.34
07:23:31|29468.54
07:23:32|29468.15
07:23:33|29468.
07:23:35|29468.
07:23:36|29468.76
07:23:36|29469.11
07:23:37|29469.79
07:23:39|29469.
07:23:40|29468.47
07:23:40|29469.32
07:23:42|29469.25
07:23:42|29469.25
07:23:43|29469.17
07:23:44|29468.74
07:23:46|29469.02
07:23:47|29469.31
07:23:47|29468.
07:23:49|29468.05
07:23:50|29467.56
07:23:51|29468.5
07:23:52|29467.72
07:23:53|29466.66
07:23:54|29467.11
07:23:55|29466.3
07:23:56|29467.94
07:23:57|29467.94
07:23:58|29467.94
07:24:00|29467.99
07:24:00|29468.16
07:24:01|29467.3
07:24:02|29467.82
07:24:03|29468.
07:24:04|29467.26
07:24:05|29467.26
07:24:06|29467.29
07:24:07|29468.17
07:24:09|29467.77
07:24:09|29467.69
07:24:10|29467.78
07:24:11|29467.5
07:24:12|29466.7
07:24:14|29467.21
07:24:14|29467.71
07:24:16|29466.66
07:24:17|29466.41
07:24:17|29466.36
07:24:19|29467.01
07:24:19|29467.15
07:24:20|29467.17
07:24:21|29467.19
07:24:22|29466.6
07:24:23|29466.65
07:24:25|29466.6
07:24:26|29466.84
07:24:26|29467.08
07:24:28|29466.69
07:24:28|29467.11
07:24:30|29467.59
07:24:30|29466.96
07:24:31|29466.79
07:24:32|29466.79
07:24:34|29466.48
07:24:35|29466.48
07:24:36|29467.57
07:24:37|29467.26
07:24:38|29466.31
07:24:39|29467.08
07:24:40|29468.2
07:24:41|29468.8
07:24:42|29468.76
07:24:43|29468.04
07:24:44|29468.04
07:24:45|29468.41
07:24:46|29468.04
07:24:47|29468.04
07:24:48|29467.87
07:24:49|29467.36
07:24:50|29467.36
07:24:52|29468.43
07:24:52|29467.73
07:24:53|29467.73
07:24:54|29467.97
07:24:55|29468.19
07:24:56|29467.97
07:24:57|29468.47
07:24:58|29468.62
07:25:00|29467.97
07:25:01|29467.54
07:25:02|29465.99
07:25:02|29467.67
07:25:03|29468.64
07:25:04|29468.64
07:25:06|29468.08
07:25:07|29468.01
07:25:08|29468.01
07:25:09|29467.59
07:25:10|29468.41
07:25:11|29467.59
07:25:12|29468.01
07:25:13|29466.27
07:25:14|29467.22
07:25:15|29467.22
07:25:16|29467.22
07:25:17|29467.01
07:25:18|29466.64
07:25:19|29467.19
07:25:20|29465.24
07:25:21|29466.04
07:25:22|29467.07
07:25:23|29464.95
07:25:24|29465.76
07:25:25|29463.83
07:25:26|29465.97
07:25:27|29464.37
07:25:29|29465.
07:25:30|29464.77
07:25:31|29465.32
07:25:32|29464.61
07:25:33|29464.73
07:25:33|29464.73
07:25:35|29465.55
07:25:35|29465.61
07:25:37|29465.79
07:25:38|29465.23
07:25:39|29465.77
07:25:39|29463.9
07:25:41|29464.42
07:25:42|29464.71
07:25:42|29464.
07:25:44|29462.28
07:25:45|29463.08
07:25:46|29463.1
07:25:47|29463.04
07:25:48|29463.58
07:25:48|29463.04
07:25:49|29462.97
07:25:52|29462.85
07:25:53|29461.76
07:25:54|29462.66
07:25:55|29462.77
07:25:56|29462.57
07:25:58|29462.57
07:25:59|29462.86
07:26:00|29462.7
07:26:01|29462.87
07:26:02|29462.84
07:26:03|29462.84
07:26:04|29462.15
07:26:05|29462.15
07:26:06|29462.15
07:26:07|29462.11
07:26:08|29462.57
07:26:09|29462.54
07:26:10|29462.54
07:26:11|29462.54
07:26:12|29462.17
07:26:13|29462.81
07:26:14|29462.93
07:26:15|29462.93
07:26:16|29461.49
07:26:17|29461.08
07:26:18|29462.15
07:26:19|29461.11
07:26:21|29458.59
07:26:21|29458.75
07:26:22|29457.52
07:26:23|29457.66
07:26:24|29457.2
07:26:25|29457.04
07:26:26|29458.03
07:26:27|29458.69
07:26:28|29458.69
07:26:29|29457.59
07:26:30|29456.97
07:26:32|29457.52
07:26:32|29456.56
07:26:34|29456.65
07:26:34|29456.23
07:26:35|29456.4
07:26:37|29456.4
07:26:37|29456.48
07:26:38|29455.38
07:26:39|29453.53
07:26:41|29455.11
07:26:42|29453.91
07:26:42|29452.62
07:26:43|29452.
07:26:44|29452.16
07:26:45|29452.92
07:26:47|29452.27
07:26:48|29452.85
07:26:49|29452.26
07:26:50|29452.27
07:26:51|29452.26
07:26:53|29453.17
07:26:54|29452.51
07:26:55|29451.44
07:26:55|29451.42
07:26:56|29451.39
07:26:57|29451.61
07:26:59|29451.39
07:27:00|29451.9
07:27:01|29451.36
07:27:02|29450.77
07:27:03|29452.51
07:27:04|29451.24
07:27:05|29453.76
07:27:06|29453.15
07:27:07|29453.22
07:27:07|29452.72
07:27:09|29452.52
07:27:11|29452.12
07:27:11|29452.92
07:27:12|29452.92
07:27:13|29452.82
07:27:15|29452.82
07:27:16|29452.39
07:27:17|29452.31
07:27:17|29453.
07:27:18|29452.36
07:27:20|29452.74
07:27:20|29452.63
07:27:22|29452.39
07:27:23|29452.5
07:27:24|29452.5
07:27:24|29452.97
07:27:25|29452.6
07:27:26|29452.6
07:27:28|29452.71
07:27:28|29455.42
07:27:29|29454.07
07:27:31|29454.39
07:27:31|29454.03
07:27:33|29453.97
07:27:34|29454.31
07:27:35|29456.51
07:27:36|29458.65
07:27:37|29460.17
07:27:37|29461.07
07:27:39|29459.52
07:27:39|29460.56
07:27:41|29459.59
07:27:42|29460.27
07:27:42|29459.53
07:27:44|29459.
07:27:44|29459.24
07:27:46|29456.7
07:27:47|29456.75
07:27:48|29458.8
07:27:49|29457.46
07:27:49|29457.91
07:27:51|29457.19
07:27:52|29458.14
07:27:53|29456.93
07:27:54|29457.7
07:27:55|29457.66
07:27:57|29457.18
07:27:58|29457.76
07:27:59|29457.11
07:28:00|29457.1
07:28:01|29458.66
07:28:02|29457.11
07:28:03|29457.38
07:28:04|29458.
07:28:05|29458.58
07:28:06|29458.32
07:28:07|29459.19
07:28:08|29459.2
07:28:09|29459.71
07:28:10|29457.74
07:28:11|29457.13
07:28:13|29457.19
07:28:13|29458.15
07:28:14|29456.96
07:28:15|29456.93
07:28:16|29457.51
07:28:17|29457.34
07:28:18|29457.29
07:28:19|29456.17
07:28:20|29457.01
07:28:21|29457.11
07:28:22|29457.3
07:28:24|29456.97
07:28:24|29456.
07:28:25|29455.91
07:28:26|29456.75
07:28:27|29455.96
07:28:29|29456.61
07:28:29|29456.09
07:28:30|29456.33
07:28:31|29455.63
07:28:32|29455.95
07:28:33|29455.5
07:28:35|29456.11
07:28:35|29455.92
07:28:36|29455.94
07:28:37|29456.76
07:28:38|29456.51
07:28:39|29456.14
07:28:40|29456.24
07:28:41|29455.6
07:28:42|29455.42
07:28:43|29456.06
07:28:44|29456.31
07:28:45|29456.73
07:28:46|29456.3
07:28:47|29456.67
07:28:48|29456.98
07:28:49|29456.98
07:28:50|29457.01
07:28:51|29456.51
07:28:52|29456.7
07:28:54|29456.16
07:28:55|29456.54
07:28:55|29456.55
07:28:57|29456.54
07:28:58|29455.99
07:28:59|29455.12
07:29:00|29455.69
07:29:01|29456.74
07:29:02|29456.77
07:29:03|29456.81
07:29:04|29457.
07:29:05|29456.03
07:29:06|29456.57
07:29:07|29456.91
07:29:08|29456.91
07:29:09|29456.44
07:29:10|29456.11
07:29:11|29455.46
07:29:13|29454.92
07:29:13|29455.39
07:29:14|29455.39
07:29:15|29455.99
07:29:16|29456.14
07:29:17|29456.14
07:29:18|29457.58
07:29:19|29457.63
07:29:20|29456.82
07:29:21|29456.25
07:29:23|29455.18
07:29:23|29455.99
07:29:25|29455.99
07:29:26|29455.73
07:29:27|29455.73
07:29:28|29455.68
07:29:29|29455.99
07:29:30|29454.62
07:29:31|29455.34
07:29:32|29452.7
07:29:33|29453.59
07:29:34|29453.9
07:29:35|29453.52
07:29:36|29453.52
07:29:37|29452.57
07:29:38|29451.73
07:29:39|29450.64
07:29:40|29451.52
07:29:41|29451.98
07:29:42|29451.87
07:29:43|29451.53
07:29:44|29451.22
07:29:45|29451.22
07:29:46|29452.13
07:29:47|29452.
07:29:48|29452.07
07:29:49|29451.66
07:29:50|29450.41
07:29:51|29451.78
07:29:52|29451.37
07:29:53|29450.81
07:29:54|29451.62
07:29:56|29451.55
07:29:56|29451.47
07:29:58|29451.4
07:29:59|29451.85
07:30:00|29451.85
07:30:00|29451.16
07:30:02|29451.76
07:30:03|29450.73
07:30:04|29449.56
07:30:04|29449.02
07:30:06|29447.05
07:30:06|29448.
07:30:08|29448.16
07:30:09|29448.1
07:30:10|29448.77
07:30:11|29448.
07:30:12|29447.99
07:30:13|29447.26
07:30:14|29448.35
07:30:15|29447.73
07:30:16|29447.39
07:30:17|29447.37
07:30:18|29447.37
07:30:19|29447.82
07:30:20|29449.
07:30:21|29448.72
07:30:22|29448.64
07:30:23|29448.57
07:30:24|29448.41
07:30:25|29447.78
07:30:26|29448.77
07:30:27|29448.37
07:30:28|29448.4
07:30:29|29449.74
07:30:30|29449.28
07:30:31|29450.02
07:30:32|29448.8
07:30:33|29449.46
07:30:34|29449.46
07:30:35|29449.23
07:30:36|29449.23
07:30:37|29449.05
07:30:38|29448.98
07:30:39|29448.98
07:30:40|29449.27
07:30:41|29448.63
07:30:42|29448.98
07:30:43|29448.71
07:30:44|29448.51
07:30:45|29448.51
07:30:46|29448.79
07:30:47|29448.98
07:30:48|29448.98
07:30:49|29448.98
07:30:50|29448.99
07:30:51|29449.42
07:30:52|29449.32
07:30:53|29449.32
07:30:54|29449.44
07:30:56|29449.31
07:30:57|29449.27
07:30:58|29449.97
07:30:59|29449.39
07:31:00|29449.52
07:31:02|29449.52
07:31:02|29448.72
07:31:04|29449.21
07:31:05|29449.23
07:31:05|29448.78
07:31:07|29448.41
07:31:08|29449.94
07:31:09|29450.
07:31:10|29450.42
07:31:10|29448.89
07:31:11|29449.91
07:31:13|29449.76
07:31:13|29449.66
07:31:14|29449.64
07:31:15|29449.64
07:31:17|29449.64
07:31:18|29449.64
07:31:18|29447.
07:31:19|29447.
07:31:20|29446.93
07:31:21|29447.36
07:31:22|29446.64
07:31:24|29446.36
07:31:25|29447.58
07:31:25|29447.5
07:31:27|29446.81
07:31:27|29447.25
07:31:28|29447.29
07:31:29|29447.02
07:31:30|29447.6
07:31:31|29447.6
07:31:33|29447.6
07:31:33|29448.65
07:31:35|29448.88
07:31:35|29448.05
07:31:36|29448.03
07:31:38|29448.38
07:31:38|29448.93
07:31:39|29448.74
07:31:41|29449.37
07:31:41|29449.98
07:31:42|29449.35
07:31:44|29449.35
07:31:44|29449.97
07:31:46|29449.99
07:31:47|29449.
07:31:48|29449.85
07:31:49|29449.84
07:31:50|29449.83
07:31:50|29449.82
07:31:52|29449.74
07:31:52|29449.1
07:31:53|29450.
07:31:55|29448.14
07:31:55|29448.78
07:31:57|29448.94
07:31:58|29449.95
07:31:59|29449.99
07:32:00|29449.17
07:32:01|29448.99
07:32:02|29449.02
07:32:03|29449.12
07:32:04|29449.12
07:32:05|29448.66
07:32:06|29447.95
07:32:07|29447.63
07:32:08|29447.03
07:32:09|29446.51
07:32:10|29448.47
07:32:11|29450.02
07:32:12|29459.2
07:32:13|29458.08
07:32:14|29458.44
07:32:15|29460.08
07:32:16|29459.24
07:32:17|29460.
07:32:18|29460.02
07:32:20|29460.43
07:32:20|29460.41
07:32:21|29460.32
07:32:22|29461.
07:32:23|29459.98
07:32:24|29460.
07:32:25|29460.87
07:32:26|29459.71
07:32:27|29459.72
07:32:28|29459.82
07:32:29|29460.
07:32:30|29460.38
07:32:31|29460.6
07:32:32|29459.93
07:32:33|29459.82
07:32:35|29459.21
07:32:35|29460.
07:32:36|29460.
07:32:37|29460.02
07:32:38|29459.33
07:32:39|29460.05
07:32:40|29461.02
07:32:41|29460.75
07:32:42|29459.71
07:32:43|29461.
07:32:45|29460.37
07:32:46|29459.69
07:32:46|29460.07
07:32:47|29460.
07:32:49|29460.02
07:32:49|29460.02
07:32:51|29460.29
07:32:52|29459.8
07:32:53|29460.05
07:32:54|29460.29
07:32:55|29461.45
07:32:55|29460.53
07:32:57|29460.52
07:32:58|29461.
07:33:00|29461.
07:33:00|29461.41
07:33:01|29461.23
07:33:02|29461.8
07:33:03|29460.87
07:33:04|29462.51
07:33:05|29461.38
07:33:06|29461.81
07:33:08|29461.81
07:33:08|29461.74
07:33:09|29461.74
07:33:10|29466.13
07:33:12|29467.02
07:33:13|29467.1
07:33:13|29467.96
07:33:15|29469.31
07:33:16|29467.58
07:33:17|29468.02
07:33:17|29467.59
07:33:18|29466.16
07:33:19|29465.26
07:33:20|29465.08
07:33:22|29466.23
07:33:23|29466.6
07:33:24|29465.42
07:33:25|29465.97
07:33:25|29466.23
07:33:26|29466.13
07:33:27|29467.
07:33:29|29469.83
07:33:30|29470.39
07:33:31|29469.98
07:33:31|29471.41
07:33:33|29471.39
07:33:33|29470.41
07:33:35|29470.41
07:33:35|29470.99
07:33:37|29470.43
07:33:37|29470.46
07:33:39|29469.77
07:33:40|29470.76
07:33:41|29468.54
07:33:42|29468.53
07:33:43|29469.78
07:33:44|29470.24
07:33:45|29470.27
07:33:46|29470.42
07:33:47|29470.56
07:33:48|29470.05
07:33:49|29470.98
07:33:50|29470.44
07:33:51|29471.05
07:33:52|29471.15
07:33:53|29470.43
07:33:54|29470.98
07:33:55|29470.53
07:33:56|29470.34
07:33:57|29470.54
07:33:58|29471.08
07:34:00|29471.36
07:34:00|29471.21
07:34:02|29470.
07:34:03|29471.03
07:34:03|29470.
07:34:05|29470.
07:34:06|29470.2
07:34:06|29470.2
07:34:08|29471.72
07:34:09|29471.
07:34:10|29470.
07:34:10|29471.
07:34:12|29471.
07:34:13|29471.74
07:34:13|29471.34
07:34:15|29472.61
07:34:16|29472.4
07:34:17|29472.1
07:34:18|29472.09
07:34:19|29472.71
07:34:20|29471.56
07:34:21|29469.73
07:34:22|29472.58
07:34:24|29471.99
07:34:24|29472.11
07:34:25|29471.77
07:34:26|29471.77
07:34:27|29471.77
07:34:28|29471.57
07:34:30|29472.1
07:34:30|29470.41
07:34:31|29471.73
07:34:32|29471.98
07:34:33|29474.
07:34:34|29472.46
07:34:35|29472.69
07:34:36|29473.08
07:34:37|29474.14
07:34:38|29472.
07:34:39|29472.18
07:34:41|29470.6
07:34:41|29471.16
07:34:42|29471.87
07:34:43|29471.89
07:34:44|29471.02
07:34:46|29471.95
07:34:46|29471.88
07:34:48|29471.25
07:34:48|29472.14
07:34:49|29472.09
07:34:51|29472.79
07:34:51|29473.7
07:34:52|29474.2
07:34:53|29474.49
07:34:54|29474.18
07:34:55|29474.04
07:34:57|29474.97
07:34:57|29475.16
07:34:59|29474.17
07:35:00|29475.24
07:35:00|29474.27
07:35:02|29475.68
07:35:02|29475.99
07:35:04|29475.08
07:35:05|29474.93
07:35:06|29475.51
07:35:07|29473.98
07:35:08|29473.98
07:35:09|29474.11
07:35:10|29474.12
07:35:11|29474.98
07:35:12|29473.6
07:35:14|29472.92
07:35:14|29475.67
07:35:15|29474.17
07:35:16|29475.1
07:35:17|29474.
07:35:18|29474.62
07:35:19|29473.9
07:35:20|29474.8
07:35:21|29475.18
07:35:22|29474.72
07:35:23|29474.93
07:35:24|29474.87
07:35:25|29474.59
07:35:26|29474.82
07:35:27|29474.25
07:35:28|29474.29
07:35:29|29474.87
07:35:31|29474.46
07:35:32|29474.
07:35:32|29474.64
07:35:33|29474.64
07:35:34|29474.64
07:35:35|29474.94
07:35:37|29474.02
07:35:38|29474.62
07:35:39|29474.
07:35:39|29473.58
07:35:41|29474.63
07:35:42|29474.46
07:35:42|29474.02
07:35:43|29474.17
07:35:45|29473.67
07:35:45|29473.97
07:35:46|29474.01
07:35:47|29473.61
07:35:48|29474.99
07:35:49|29474.13
07:35:50|29472.
07:35:51|29471.72
07:35:53|29472.02
07:35:53|29472.05
07:35:54|29472.04
07:35:56|29473.13
07:35:56|29472.41
07:35:58|29472.65
07:35:59|29473.78
07:36:00|29473.72
07:36:01|29472.31
07:36:02|29472.33
07:36:03|29472.11
07:36:04|29471.98
07:36:05|29472.11
07:36:06|29470.32
07:36:07|29469.97
07:36:08|29471.9
07:36:09|29470.53
07:36:10|29470.28
07:36:11|29470.18
07:36:12|29470.02
07:36:13|29469.
07:36:15|29470.01
07:36:15|29470.04
07:36:16|29471.27
07:36:17|29470.42
07:36:18|29471.25
07:36:19|29470.98
07:36:20|29470.06
07:36:21|29467.26
07:36:22|29466.47
07:36:23|29467.21
07:36:24|29464.77
07:36:25|29465.64
07:36:26|29465.85
07:36:27|29465.71
07:36:28|29466.
07:36:29|29467.21
07:36:30|29467.21
07:36:31|29466.4
07:36:32|29466.4
07:36:33|29466.32
07:36:34|29465.52
07:36:36|29466.38
07:36:37|29466.38
07:36:37|29465.96
07:36:39|29465.39
07:36:39|29465.39
07:36:41|29466.63
07:36:41|29466.68
07:36:43|29466.22
07:36:44|29465.36
07:36:44|29466.78
07:36:45|29466.24
07:36:46|29466.24
07:36:47|29466.24
07:36:49|29466.06
07:36:49|29466.02
07:36:51|29465.66
07:36:52|29465.69
07:36:53|29465.89
07:36:54|29466.
07:36:55|29466.63
07:36:55|29464.
07:36:57|29463.83
07:36:58|29463.8
07:36:58|29464.
07:37:00|29463.65
07:37:01|29463.63
07:37:02|29464.89
07:37:04|29464.89
07:37:05|29464.89
07:37:06|29464.89
07:37:07|29466.55
07:37:08|29465.31
07:37:09|29466.15
07:37:10|29466.07
07:37:11|29466.
07:37:12|29466.74
07:37:13|29466.4
07:37:14|29466.78
07:37:15|29465.73
07:37:16|29465.74
07:37:17|29465.74
07:37:18|29465.84
07:37:19|29465.24
07:37:20|29465.24
07:37:21|29466.6
07:37:22|29465.61
07:37:23|29465.61
07:37:24|29465.61
07:37:25|29465.44
07:37:26|29464.93
07:37:27|29465.7
07:37:28|29465.15
07:37:29|29466.
07:37:30|29465.58
07:37:31|29465.84
07:37:32|29465.32
07:37:33|29465.99
07:37:34|29465.17
07:37:35|29465.78
07:37:36|29465.89
07:37:37|29466.
07:37:38|29465.59
07:37:40|29465.63
07:37:40|29465.92
07:37:41|29465.93
07:37:42|29467.1
07:37:43|29467.07
07:37:44|29467.
07:37:45|29466.75
07:37:46|29467.16
07:37:47|29467.15
07:37:48|29466.96
07:37:49|29467.
07:37:50|29466.38
07:37:51|29466.
07:37:52|29466.32
07:37:53|29467.46
07:37:54|29467.65
07:37:56|29467.38
07:37:57|29467.96
07:37:57|29467.35
07:37:58|29467.22
07:37:59|29467.22
07:38:01|29467.16
07:38:02|29466.32
07:38:03|29466.47
07:38:04|29466.86
07:38:05|29466.66
07:38:06|29466.34
07:38:08|29466.87
07:38:09|29466.16
07:38:10|29466.02
07:38:11|29466.62
07:38:12|29466.32
07:38:13|29467.
07:38:14|29467.01
07:38:15|29466.49
07:38:15|29467.28
07:38:18|29467.22
07:38:18|29466.69
07:38:19|29466.66
07:38:20|29467.03
07:38:21|29466.61
07:38:22|29466.07
07:38:23|29466.29
07:38:24|29465.43
07:38:25|29466.21
07:38:26|29466.39
07:38:27|29465.
07:38:28|29465.9
07:38:29|29465.91
07:38:30|29465.24
07:38:31|29466.09
07:38:32|29465.66
07:38:33|29465.41
07:38:34|29466.07
07:38:35|29466.07
07:38:36|29465.95
07:38:37|29466.04
07:38:39|29465.73
07:38:39|29466.62
07:38:40|29465.72
07:38:41|29466.38
07:38:42|29466.56
07:38:43|29466.2
07:38:44|29466.04
07:38:45|29466.75
07:38:46|29466.09
07:38:47|29466.91
07:38:49|29466.3
07:38:49|29466.34
07:38:50|29466.98
07:38:51|29467.74
07:38:53|29466.45
07:38:53|29466.29
07:38:55|29466.19
07:38:55|29466.27
07:38:56|29466.34
07:38:57|29467.49
07:38:58|29466.04
07:39:00|29466.98
07:39:00|29466.29
07:39:01|29466.13
07:39:02|29466.27
07:39:04|29466.41
07:39:05|29466.11
07:39:06|29466.11
07:39:07|29465.93
07:39:08|29466.27
07:39:09|29466.27
07:39:11|29466.34
07:39:11|29466.66
07:39:12|29466.12
07:39:13|29465.43
07:39:14|29466.32
07:39:16|29466.36
07:39:17|29466.17
07:39:18|29465.51
07:39:19|29465.84
07:39:20|29465.84
07:39:21|29466.24
07:39:22|29466.63
07:39:23|29467.35
07:39:24|29467.21
07:39:25|29466.97
07:39:26|29466.71
07:39:27|29467.
07:39:28|29466.47
07:39:29|29466.57
07:39:30|29466.57
07:39:31|29467.22
07:39:32|29467.25
07:39:33|29467.4
07:39:34|29469.14
07:39:35|29467.42
07:39:36|29468.15
07:39:37|29467.41
07:39:38|29467.73
07:39:39|29467.4
07:39:40|29467.11
07:39:41|29467.31
07:39:42|29467.07
07:39:44|29473.93
07:39:44|29472.78
07:39:45|29473.43
07:39:46|29473.04
07:39:47|29473.02
07:39:48|29471.91
07:39:49|29472.31
07:39:50|29472.11
07:39:51|29472.53
07:39:52|29471.72
07:39:53|29471.38
07:39:54|29471.13
07:39:55|29471.96
07:39:56|29471.58
07:39:57|29470.63
07:39:58|29470.63
07:39:59|29471.84
07:40:00|29471.78
07:40:01|29471.9
07:40:02|29471.6
07:40:03|29471.59
07:40:05|29470.91
07:40:06|29470.91
07:40:07|29471.99
07:40:08|29471.99
07:40:08|29472.19
07:40:09|29472.02
07:40:11|29471.6
07:40:12|29471.98
07:40:13|29473.2
07:40:14|29472.93
07:40:14|29473.41
07:40:16|29472.54
07:40:17|29473.18
07:40:18|29472.81
07:40:19|29473.36
07:40:20|29473.57
07:40:21|29473.02
07:40:21|29473.07
07:40:23|29474.42
07:40:24|29474.48
07:40:25|29474.03
07:40:26|29474.02
07:40:27|29474.84
07:40:28|29471.53
07:40:29|29471.
07:40:30|29472.3
07:40:31|29471.
07:40:31|29472.
07:40:33|29471.73
07:40:33|29471.91
07:40:35|29470.95
07:40:36|29471.96
07:40:37|29471.4
07:40:38|29471.86
07:40:39|29471.54
07:40:40|29471.56
07:40:40|29472.29
07:40:41|29471.99
07:40:43|29471.93
07:40:44|29471.13
07:40:45|29471.49
07:40:46|29470.75
07:40:47|29470.48
07:40:48|29470.36
07:40:49|29470.36
07:40:50|29470.
07:40:51|29470.03
07:40:52|29469.54
07:40:53|29470.69
07:40:54|29470.21
07:40:55|29470.24
07:40:56|29470.24
07:40:57|29471.08
07:40:58|29470.98
07:40:59|29470.18
07:41:00|29471.11
07:41:01|29470.21
07:41:02|29470.24
07:41:03|29471.45
07:41:04|29471.15
07:41:05|29470.4
07:41:06|29470.22
07:41:08|29470.47
07:41:08|29470.57
07:41:09|29470.73
07:41:11|29469.76
07:41:12|29469.39
07:41:13|29469.72
07:41:14|29470.41
07:41:15|29470.72
07:41:16|29469.98
07:41:17|29470.02
07:41:18|29471.9
07:41:19|29471.25
07:41:20|29470.95
07:41:21|29470.9
07:41:22|29471.36
07:41:23|29469.8
07:41:24|29471.18
07:41:25|29470.
07:41:26|29470.
07:41:27|29471.
07:41:28|29471.96
07:41:29|29471.26
07:41:30|29471.9
07:41:31|29471.31
07:41:32|29471.35
07:41:33|29471.61
07:41:34|29471.3
07:41:35|29471.3
07:41:36|29471.3
07:41:37|29471.68
07:41:38|29471.37
07:41:39|29472.71
07:41:40|29472.
07:41:41|29472.7
07:41:42|29471.89
07:41:43|29472.91
07:41:44|29472.89
07:41:45|29473.
07:41:46|29473.22
07:41:47|29473.33
07:41:48|29473.99
07:41:49|29473.98
07:41:50|29474.45
07:41:51|29473.98
07:41:52|29473.97
07:41:53|29473.99
07:41:54|29474.
07:41:56|29473.98
07:41:56|29473.88
07:41:57|29472.31
07:41:58|29473.29
07:41:59|29478.33
07:42:00|29477.35
07:42:01|29476.91
07:42:02|29475.81
07:42:03|29477.2
07:42:04|29478.07
07:42:05|29479.17
07:42:07|29479.41
07:42:07|29478.48
07:42:08|29479.69
07:42:09|29479.05
07:42:11|29479.79
07:42:12|29478.59
07:42:13|29479.38
07:42:14|29479.57
07:42:15|29479.45
07:42:17|29479.09
07:42:18|29479.
07:42:19|29479.78
07:42:19|29479.31
07:42:21|29479.78
07:42:21|29478.66
07:42:22|29479.39
07:42:23|29479.39
07:42:25|29479.78
07:42:26|29478.89
07:42:27|29480.6
07:42:27|29481.56
07:42:29|29481.12
07:42:30|29480.99
07:42:30|29479.35
07:42:31|29476.84
07:42:32|29475.64
07:42:34|29473.69
07:42:34|29473.95
07:42:35|29473.09
07:42:36|29473.79
07:42:37|29473.74
07:42:39|29472.73
07:42:39|29472.78
07:42:40|29473.7
07:42:42|29473.7
07:42:42|29473.7
07:42:43|29473.49
07:42:44|29472.73
07:42:45|29473.23
07:42:46|29473.16
07:42:48|29473.12
07:42:48|29472.02
07:42:50|29471.76
07:42:51|29471.97
07:42:51|29472.32
07:42:53|29472.32
07:42:53|29472.03
07:42:55|29471.48
07:42:56|29472.
07:42:57|29472.35
07:42:58|29472.74
07:42:59|29472.74
07:43:00|29472.
07:43:01|29472.38
07:43:02|29472.75
07:43:03|29472.19
07:43:04|29473.23
07:43:05|29473.26
07:43:06|29473.26
07:43:07|29473.3
07:43:09|29473.03
07:43:09|29472.01
07:43:10|29471.94
07:43:11|29472.97
07:43:12|29473.84
07:43:13|29472.76
07:43:14|29473.14
07:43:15|29474.06
07:43:16|29474.18
07:43:17|29472.04
07:43:18|29473.79
07:43:19|29473.79
07:43:20|29472.71
07:43:21|29473.2
07:43:23|29473.27
07:43:23|29473.25
07:43:24|29472.74
07:43:25|29472.74
07:43:27|29472.73
07:43:28|29472.49
07:43:29|29472.46
07:43:29|29473.75
07:43:31|29474.81
07:43:32|29474.12
07:43:33|29474.9
07:43:33|29474.78
07:43:34|29475.29
07:43:35|29477.15
07:43:37|29479.2
07:43:37|29478.17
07:43:39|29478.44
07:43:40|29478.28
07:43:41|29478.02
07:43:42|29478.29
07:43:43|29477.9
07:43:43|29477.27
07:43:44|29478.37
07:43:45|29477.41
07:43:46|29478.27
07:43:47|29478.
07:43:49|29478.
07:43:49|29478.37
07:43:50|29477.36
07:43:52|29478.25
07:43:52|29478.39
07:43:54|29478.38
07:43:55|29476.92
07:43:56|29477.41
07:43:57|29477.54
07:43:58|29477.67
07:43:59|29477.67
07:44:01|29477.69
07:44:01|29477.38
07:44:02|29477.35
07:44:04|29478.12
07:44:05|29476.13
07:44:05|29476.64
07:44:07|29476.33
07:44:07|29476.33
07:44:09|29476.83
07:44:10|29473.43
07:44:11|29473.59
07:44:12|29473.14
07:44:13|29473.94
07:44:14|29473.94
07:44:15|29473.74
07:44:16|29473.34
07:44:17|29473.33
07:44:18|29473.3
07:44:19|29473.74
07:44:20|29473.74
07:44:21|29473.88
07:44:22|29473.91
07:44:23|29473.93
07:44:24|29474.02
07:44:25|29473.32
07:44:26|29475.57
07:44:27|29473.33
07:44:28|29473.74
07:44:29|29473.52
07:44:30|29472.67
07:44:31|29473.82
07:44:32|29473.51
07:44:33|29473.01
07:44:35|29473.79
07:44:35|29473.4
07:44:36|29473.82
07:44:37|29473.97
07:44:38|29473.97
07:44:40|29472.41
07:44:40|29472.49
07:44:41|29473.31
07:44:42|29472.99
07:44:43|29473.9
07:44:44|29472.96
07:44:45|29473.79
07:44:46|29473.49
07:44:47|29474.01
07:44:48|29474.57
07:44:49|29474.
07:44:50|29474.58
07:44:52|29473.56
07:44:52|29476.02
07:44:53|29477.2
07:44:54|29477.65
07:44:56|29478.78
07:44:56|29478.82
07:44:57|29479.34
07:44:58|29479.73
07:44:59|29478.44
07:45:01|29474.15
07:45:01|29475.39
07:45:03|29474.78
07:45:04|29474.
07:45:05|29476.
07:45:06|29477.39
07:45:07|29477.04
07:45:08|29480.01
07:45:09|29479.58
07:45:10|29479.44
07:45:11|29479.61
07:45:12|29479.61
07:45:13|29479.48
07:45:14|29479.29
07:45:15|29478.8
07:45:16|29478.
07:45:17|29477.99
07:45:18|29476.42
07:45:19|29477.38
07:45:20|29477.39
07:45:21|29476.67
07:45:22|29477.32
07:45:23|29477.38
07:45:24|29476.8
07:45:25|29476.8
07:45:26|29477.34
07:45:27|29476.46
07:45:28|29476.09
07:45:29|29476.55
07:45:30|29477.6
07:45:31|29477.46
07:45:32|29478.
07:45:33|29477.9
07:45:34|29477.93
07:45:35|29478.
07:45:36|29478.
07:45:37|29478.
07:45:38|29475.8
07:45:39|29477.09
07:45:40|29477.69
07:45:41|29477.67
07:45:42|29477.67
07:45:43|29477.96
07:45:44|29476.52
07:45:45|29476.8
07:45:46|29477.5
07:45:47|29477.92
07:45:48|29478.
07:45:49|29477.77
07:45:50|29478.61
07:45:51|29480.01
07:45:52|29480.68
07:45:53|29480.35
07:45:54|29481.31
07:45:55|29481.
07:45:56|29480.35
07:45:57|29480.71
07:45:58|29479.93
07:46:00|29480.79
07:46:01|29479.73
07:46:02|29480.58
07:46:02|29480.77
07:46:04|29480.61
07:46:05|29480.19
07:46:06|29480.57
07:46:07|29480.96
07:46:08|29480.78
07:46:09|29480.
07:46:10|29480.43
07:46:11|29480.4
07:46:12|29479.63
07:46:13|29481.02
07:46:14|29480.06
07:46:15|29481.29
07:46:16|29481.07
07:46:17|29481.07
07:46:18|29481.4
07:46:19|29481.25
07:46:20|29481.18
07:46:21|29481.33
07:46:22|29481.99
07:46:23|29481.95
07:46:24|29482.82
07:46:25|29482.82
07:46:26|29481.84
07:46:27|29481.69
07:46:28|29481.34
07:46:29|29481.02
07:46:30|29482.
07:46:31|29481.98
07:46:32|29481.46
07:46:33|29482.1
07:46:34|29482.07
07:46:36|29482.93
07:46:36|29483.22
07:46:37|29481.95
07:46:38|29482.51
07:46:39|29481.89
07:46:41|29484.01
07:46:42|29483.39
07:46:43|29485.2
07:46:43|29485.5
07:46:45|29486.09
07:46:45|29486.71
07:46:47|29486.45
07:46:47|29486.64
07:46:48|29485.28
07:46:50|29486.25
07:46:51|29486.24
07:46:52|29486.61
07:46:53|29485.49
07:46:53|29485.81
07:46:54|29483.97
07:46:55|29483.71
07:46:56|29482.1
07:46:58|29480.5
07:46:58|29479.54
07:47:00|29478.
07:47:01|29479.
07:47:02|29479.75
07:47:04|29479.08
07:47:04|29479.73
07:47:05|29480.
07:47:06|29480.04
07:47:07|29480.04
07:47:09|29480.04
07:47:09|29480.31
07:47:11|29480.55
07:47:12|29481.46
07:47:13|29481.72
07:47:14|29480.7
07:47:14|29480.7
07:47:16|29480.82
07:47:16|29480.86
07:47:17|29481.64
07:47:19|29481.62
07:47:20|29479.9
07:47:20|29479.63
07:47:22|29479.63
07:47:23|29478.69
07:47:24|29478.69
07:47:25|29479.24
07:47:26|29478.86
07:47:27|29479.49
07:47:27|29477.69
07:47:29|29478.34
07:47:30|29479.02
07:47:31|29479.02
07:47:32|29478.66
07:47:33|29478.58
07:47:34|29478.58
07:47:34|29478.58
07:47:36|29478.87
07:47:37|29476.81
07:47:38|29477.78
07:47:38|29477.77
07:47:40|29477.77
07:47:41|29477.44
07:47:42|29477.43
07:47:43|29477.93
07:47:44|29476.99
07:47:45|29477.26
07:47:46|29477.71
07:47:47|29477.62
07:47:48|29474.84
07:47:49|29475.82
07:47:50|29474.86
07:47:51|29474.94
07:47:52|29474.44
07:47:53|29474.39
07:47:54|29473.24
07:47:55|29472.81
07:47:56|29471.68
07:47:57|29472.36
07:47:58|29472.63
07:47:59|29472.
07:48:00|29474.04
07:48:01|29474.
07:48:02|29474.29
07:48:03|29474.97
07:48:04|29474.19
07:48:05|29475.2
07:48:06|29474.59
07:48:08|29474.01
07:48:08|29474.46
07:48:10|29473.56
07:48:11|29473.26
07:48:12|29474.17
07:48:13|29473.56
07:48:14|29473.56
07:48:15|29472.31
07:48:15|29472.5
07:48:17|29473.29
07:48:17|29473.47
07:48:19|29472.18
07:48:20|29472.92
07:48:20|29472.94
07:48:22|29473.33
07:48:22|29472.45
07:48:23|29472.38
07:48:25|29471.02
07:48:26|29472.
07:48:27|29471.9
07:48:28|29471.01
07:48:29|29471.75
07:48:29|29470.62
07:48:31|29469.99
07:48:32|29469.99
07:48:33|29471.16
07:48:34|29471.16
07:48:35|29471.76
07:48:35|29471.22
07:48:37|29472.41
07:48:38|29469.4
07:48:39|29469.87
07:48:40|29470.39
07:48:41|29469.01
07:48:42|29470.23
07:48:42|29472.48
07:48:44|29472.11
07:48:45|29472.36
07:48:45|29472.29
07:48:46|29472.
07:48:48|29471.96
07:48:49|29471.96
07:48:50|29472.4
07:48:50|29471.09
07:48:51|29472.02
07:48:53|29472.
07:48:54|29471.67
07:48:55|29472.09
07:48:56|29472.08
07:48:57|29472.17
07:48:58|29471.55
07:48:59|29469.73
07:49:00|29469.86
07:49:01|29470.
07:49:02|29470.01
07:49:04|29469.7
07:49:04|29469.55
07:49:06|29469.99
07:49:06|29469.99
07:49:08|29470.27
07:49:09|29469.02
07:49:10|29469.99
07:49:11|29468.22
07:49:12|29466.65
07:49:13|29466.83
07:49:14|29466.75
07:49:15|29465.88
07:49:16|29465.18
07:49:17|29464.
07:49:18|29464.96
07:49:19|29464.
07:49:20|29464.
07:49:21|29464.45
07:49:22|29463.25
07:49:23|29464.02
07:49:24|29464.29
07:49:25|29465.23
07:49:26|29465.33
07:49:27|29463.21
07:49:28|29463.21
07:49:29|29463.78
07:49:30|29463.02
07:49:31|29463.02
07:49:32|29463.29
07:49:33|29463.29
07:49:34|29463.74
07:49:35|29463.11
07:49:36|29463.75
07:49:37|29464.3
07:49:38|29466.01
07:49:40|29466.69
07:49:40|29465.45
07:49:41|29465.57
07:49:42|29465.69
07:49:43|29465.69
07:49:44|29466.
07:49:45|29463.87
07:49:46|29462.
07:49:47|29463.73
07:49:48|29462.57
07:49:49|29462.04
07:49:50|29462.59
07:49:51|29463.14
07:49:52|29463.19
07:49:53|29464.53
07:49:54|29464.53
07:49:56|29464.97
07:49:56|29467.
07:49:57|29465.36
07:49:58|29466.
07:49:59|29468.
07:50:00|29467.95
07:50:01|29467.99
07:50:03|29464.81
07:50:03|29465.62
07:50:04|29465.48
07:50:05|29465.65
07:50:07|29465.12
07:50:07|29465.07
07:50:09|29466.17
07:50:09|29464.
07:50:11|29463.88
07:50:12|29465.17
07:50:13|29465.22
07:50:14|29465.25
07:50:15|29466.18
07:50:15|29466.18
07:50:17|29467.87
07:50:18|29466.44
07:50:18|29466.44
07:50:20|29468.73
07:50:21|29468.59
07:50:21|29468.59
07:50:23|29467.72
07:50:24|29469.21
07:50:25|29467.69
07:50:26|29467.69
07:50:27|29468.86
07:50:28|29467.63
07:50:29|29467.42
07:50:30|29468.52
07:50:31|29468.67
07:50:32|29468.08
07:50:32|29468.99
07:50:34|29468.45
07:50:35|29468.42
07:50:36|29468.98
07:50:37|29468.98
07:50:37|29468.77
07:50:39|29469.71
07:50:40|29470.27
07:50:41|29468.65
07:50:42|29469.17
07:50:43|29469.63
07:50:43|29469.15
07:50:45|29469.09
07:50:46|29469.03
07:50:47|29468.8
07:50:48|29468.3
07:50:49|29468.35
07:50:50|29468.54
07:50:51|29468.29
07:50:51|29468.46
07:50:53|29468.45
07:50:54|29467.59
07:50:55|29467.4
07:50:55|29467.42
07:50:57|29468.01
07:50:58|29468.03
07:50:59|29467.47
07:50:59|29467.51
07:51:01|29468.14
07:51:02|29467.41
07:51:03|29468.5
07:51:04|29468.4
07:51:05|29467.37
07:51:06|29467.21
07:51:07|29470.41
07:51:08|29468.57
07:51:09|29468.27
07:51:10|29468.65
07:51:11|29468.22
07:51:12|29468.33
07:51:13|29468.41
07:51:15|29468.3
07:51:16|29467.59
07:51:17|29468.
07:51:18|29468.02
07:51:19|29467.34
07:51:19|29468.66
07:51:21|29467.22
07:51:22|29468.51
07:51:22|29468.51
07:51:24|29468.55
07:51:25|29469.26
07:51:25|29468.72
07:51:26|29470.2
07:51:27|29469.82
07:51:29|29469.32
07:51:30|29468.75
07:51:30|29468.83
07:51:31|29468.94
07:51:33|29469.99
07:51:34|29469.92
07:51:34|29470.79
07:51:36|29469.3
07:51:36|29469.85
07:51:38|29469.42
07:51:38|29469.02
07:51:40|29469.26
07:51:41|29469.
07:51:42|29467.36
07:51:42|29467.24
07:51:44|29466.23
07:51:44|29467.99
07:51:45|29467.88
07:51:46|29467.96
07:51:48|29467.3
07:51:48|29467.82
07:51:50|29466.57
07:51:51|29466.58
07:51:52|29466.23
07:51:53|29467.02
07:51:53|29466.72
07:51:55|29466.41
07:51:55|29467.79
07:51:56|29466.87
07:51:57|29467.51
07:51:59|29467.39
07:51:59|29467.79
07:52:00|29469.
07:52:02|29468.36
07:52:02|29468.64
07:52:03|29468.99
07:52:05|29468.99
07:52:06|29468.66
07:52:06|29470.49
07:52:07|29470.55
07:52:09|29470.49
07:52:10|29469.91
07:52:11|29470.46
07:52:12|29470.01
07:52:13|29473.56
07:52:14|29473.46
07:52:15|29473.77
07:52:16|29473.85
07:52:17|29472.79
07:52:17|29472.35
07:52:19|29471.83
07:52:20|29472.83
07:52:21|29471.62
07:52:22|29471.43
07:52:23|29472.75
07:52:24|29472.74
07:52:25|29472.84
07:52:26|29472.78
07:52:27|29471.64
07:52:28|29472.63
07:52:29|29472.02
07:52:30|29472.42
07:52:31|29472.6
07:52:32|29472.6
07:52:33|29473.25
07:52:34|29472.55
07:52:35|29472.55
07:52:36|29472.92
07:52:37|29472.17
07:52:38|29473.13
07:52:39|29473.22
07:52:40|29473.1
07:52:41|29472.99
07:52:42|29465.63
07:52:43|29440.19
07:52:44|29429.
07:52:45|29434.01
07:52:46|29440.22
07:52:47|29444.86
07:52:48|29447.66
07:52:49|29447.
07:52:50|29450.78
07:52:51|29449.09
07:52:52|29449.3
07:52:53|29441.16
07:52:54|29443.94
07:52:55|29447.05
07:52:56|29448.8
07:52:57|29449.39
07:52:58|29448.83
07:52:59|29452.07
07:53:00|29451.17
07:53:01|29450.95
07:53:02|29449.14
07:53:04|29450.06
07:53:04|29450.03
07:53:06|29449.83
07:53:07|29448.09
07:53:08|29448.25
07:53:09|29444.57
07:53:10|29444.77
07:53:11|29442.
07:53:12|29444.55
07:53:13|29443.22
07:53:15|29440.85
07:53:16|29439.16
07:53:17|29441.96
07:53:18|29441.62
07:53:19|29440.36
07:53:20|29441.59
07:53:21|29440.58
07:53:22|29435.16
07:53:23|29440.06
07:53:24|29440.54
07:53:25|29443.12
07:53:26|29443.51
07:53:27|29445.2
07:53:28|29445.54
07:53:29|29445.6
07:53:30|29445.34
07:53:31|29446.43
07:53:32|29447.69
07:53:33|29445.56
07:53:34|29446.48
07:53:35|29446.04
07:53:37|29448.32
07:53:37|29450.01
07:53:38|29449.14
07:53:39|29449.26
07:53:40|29447.36
07:53:41|29448.87
07:53:42|29449.
07:53:43|29449.09
07:53:44|29450.32
07:53:45|29450.15
07:53:46|29448.38
07:53:47|29447.23
07:53:48|29446.87
07:53:49|29447.51
07:53:50|29446.
07:53:51|29446.92
07:53:52|29444.05
07:53:54|29445.36
07:53:54|29444.12
07:53:55|29445.4
07:53:56|29442.65
07:53:57|29443.54
07:53:58|29443.98
07:53:59|29443.98
07:54:00|29447.08
07:54:01|29446.76
07:54:02|29444.57
07:54:03|29444.58
07:54:05|29447.38
07:54:06|29443.76
07:54:07|29442.72
07:54:08|29444.65
07:54:09|29443.57
07:54:10|29442.
07:54:10|29442.68
07:54:12|29442.6
07:54:13|29442.56
07:54:14|29442.85
07:54:14|29442.48
07:54:16|29444.13
07:54:16|29444.11
07:54:17|29444.22
07:54:19|29444.16
07:54:20|29444.67
07:54:20|29443.88
07:54:21|29443.08
07:54:22|29443.69
07:54:24|29442.98
07:54:25|29442.97
07:54:25|29442.93
07:54:27|29441.99
07:54:27|29441.89
07:54:28|29441.57
07:54:30|29442.67
07:54:30|29442.
07:54:32|29439.39
07:54:33|29438.94
07:54:34|29438.33
07:54:35|29440.
07:54:36|29439.1
07:54:37|29438.36
07:54:38|29438.34
07:54:39|29438.64
07:54:40|29438.64
07:54:41|29438.43
07:54:42|29440.02
07:54:43|29440.
07:54:43|29443.46
07:54:45|29442.27
07:54:46|29443.41
07:54:47|29443.41
07:54:48|29443.04
07:54:49|29443.04
07:54:49|29443.64
07:54:51|29443.83
07:54:51|29443.83
07:54:53|29440.08
07:54:53|29442.
07:54:55|29443.99
07:54:56|29445.
07:54:56|29446.
07:54:58|29446.36
07:54:58|29446.
07:55:00|29446.99
07:55:01|29445.99
07:55:01|29444.1
07:55:03|29442.56
07:55:04|29445.52
07:55:04|29445.96
07:55:05|29446.
07:55:07|29445.54
07:55:08|29446.99
07:55:10|29446.42
07:55:10|29444.02
07:55:12|29443.15
07:55:12|29442.98
07:55:14|29442.98
07:55:14|29441.74
07:55:15|29440.03
07:55:17|29438.45
07:55:18|29433.67
07:55:19|29433.67
07:55:20|29434.41
07:55:20|29435.36
07:55:22|29434.6
07:55:23|29435.65
07:55:24|29435.65
07:55:25|29436.62
07:55:26|29435.85
07:55:27|29436.86
07:55:28|29437.33
07:55:29|29436.71
07:55:30|29436.61
07:55:31|29437.33
07:55:32|29437.
07:55:33|29436.46
07:55:34|29437.24
07:55:35|29436.57
07:55:36|29435.52
07:55:37|29432.16
07:55:38|29433.25
07:55:39|29433.02
07:55:40|29431.37
07:55:41|29431.67
07:55:42|29433.99
07:55:43|29432.9
07:55:44|29433.03
07:55:45|29434.25
07:55:47|29433.11
07:55:47|29433.53
07:55:48|29433.25
07:55:50|29434.43
07:55:50|29433.98
07:55:51|29434.39
07:55:52|29436.95
07:55:53|29437.85
07:55:54|29437.06
07:55:56|29437.37
07:55:57|29437.42
07:55:57|29437.46
07:55:59|29437.97
07:56:00|29438.
07:56:01|29437.35
07:56:02|29433.32
07:56:03|29435.11
07:56:04|29434.
07:56:05|29434.58
07:56:06|29433.43
07:56:07|29433.
07:56:08|29433.
07:56:09|29434.
07:56:10|29436.08
07:56:11|29436.52
07:56:12|29437.37
07:56:13|29437.17
07:56:14|29436.61
07:56:15|29437.7
07:56:16|29437.74
07:56:17|29437.37
07:56:18|29437.46
07:56:19|29436.32
07:56:20|29436.15
07:56:21|29436.08
07:56:22|29434.47
07:56:23|29434.23
07:56:24|29433.94
07:56:25|29434.82
07:56:26|29433.
07:56:27|29433.11
07:56:28|29434.
07:56:29|29433.48
07:56:30|29432.57
07:56:31|29432.81
07:56:32|29433.28
07:56:33|29433.71
07:56:34|29434.22
07:56:36|29434.44
07:56:36|29434.46
07:56:37|29436.62
07:56:38|29437.36
07:56:39|29437.8
07:56:41|29436.19
07:56:41|29436.42
07:56:42|29435.6
07:56:43|29435.98
07:56:44|29435.47
07:56:46|29435.51
07:56:47|29435.13
07:56:47|29436.89
07:56:49|29436.72
07:56:49|29436.84
07:56:50|29437.6
07:56:52|29435.64
07:56:53|29433.62
07:56:54|29433.05
07:56:55|29433.02
07:56:55|29434.04
07:56:56|29435.15
07:56:58|29435.02
07:56:59|29433.15
07:57:00|29433.15
07:57:01|29433.63
07:57:02|29436.52
07:57:03|29435.41
07:57:03|29435.34
07:57:05|29435.25
07:57:06|29435.98
07:57:07|29435.2
07:57:08|29435.56
07:57:09|29435.15
07:57:10|29435.94
07:57:12|29435.5
07:57:12|29436.
07:57:14|29436.81
07:57:14|29435.02
07:57:15|29434.26
07:57:16|29434.69
07:57:17|29435.16
07:57:18|29433.62
07:57:20|29434.47
07:57:21|29434.53
07:57:21|29434.4
07:57:23|29434.51
07:57:23|29434.24
07:57:25|29434.24
07:57:25|29434.24
07:57:27|29434.01
07:57:28|29434.62
07:57:29|29434.04
07:57:30|29434.
07:57:31|29434.75
07:57:32|29434.75
07:57:33|29434.13
07:57:33|29434.13
07:57:35|29434.13
07:57:36|29434.13
07:57:37|29434.02
07:57:37|29433.97
07:57:39|29434.95
07:57:40|29435.73
07:57:40|29434.97
07:57:41|29434.98
07:57:42|29435.
07:57:44|29435.29
07:57:44|29435.84
07:57:46|29435.02
07:57:47|29435.02
07:57:47|29435.3
07:57:49|29436.
07:57:50|29437.42
07:57:51|29437.18
07:57:52|29436.58
07:57:53|29437.01
07:57:54|29437.06
07:57:55|29437.16
07:57:56|29437.2
07:57:57|29437.21
07:57:58|29437.19
07:57:59|29437.87
07:58:00|29437.03
07:58:01|29443.11
07:58:02|29443.27
07:58:03|29443.94
07:58:04|29444.05
07:58:05|29444.79
07:58:06|29445.26
07:58:08|29439.42
07:58:08|29439.98
07:58:09|29440.
07:58:10|29440.
07:58:12|29439.24
07:58:12|29438.56
07:58:14|29439.58
07:58:14|29440.47
07:58:16|29440.46
07:58:17|29440.1
07:58:18|29440.74
07:58:19|29440.
07:58:21|29441.72
07:58:21|29440.59
07:58:22|29441.
07:58:24|29441.27
07:58:24|29439.41
07:58:25|29440.51
07:58:26|29440.41
07:58:27|29439.16
07:58:29|29439.44
07:58:30|29439.11
07:58:31|29439.01
07:58:32|29438.16
07:58:33|29438.2
07:58:34|29439.84
07:58:35|29438.
07:58:36|29439.33
07:58:38|29438.49
07:58:38|29437.43
07:58:39|29436.98
07:58:40|29437.14
07:58:41|29437.31
07:58:42|29437.31
07:58:43|29437.61
07:58:44|29437.61
07:58:45|29437.61
07:58:46|29437.66
07:58:47|29437.02
07:58:48|29437.6
07:58:49|29437.96
07:58:50|29438.52
07:58:51|29438.67
07:58:52|29437.82
07:58:53|29437.3
07:58:54|29437.24
07:58:55|29438.23
07:58:56|29437.86
07:58:57|29432.99
07:58:58|29431.99
07:58:59|29434.8
07:59:00|29433.72
07:59:01|29433.14
07:59:02|29433.55
07:59:03|29432.85
07:59:04|29432.46
07:59:05|29435.77
07:59:06|29432.31
07:59:07|29434.
07:59:08|29434.05
07:59:09|29433.14
07:59:10|29434.62
07:59:11|29434.98
07:59:13|29435.4
07:59:14|29434.22
07:59:16|29435.12
07:59:16|29434.27
07:59:17|29435.
07:59:18|29434.94
07:59:20|29432.47
07:59:20|29434.27
07:59:21|29434.98
07:59:22|29434.98
07:59:23|29434.
07:59:24|29434.97
07:59:25|29434.02
07:59:26|29434.02
07:59:27|29434.61
07:59:28|29434.29
07:59:29|29435.56
07:59:31|29434.96
07:59:31|29434.71
07:59:32|29435.39
07:59:33|29434.76
07:59:34|29433.65
07:59:35|29434.55
07:59:37|29434.51
07:59:37|29434.5
07:59:38|29434.47
07:59:39|29432.76
07:59:40|29433.54
07:59:42|29432.79
07:59:42|29433.
07:59:43|29432.83
07:59:45|29432.79
07:59:46|29433.44
07:59:47|29432.58
07:59:48|29432.34
07:59:48|29432.34
07:59:50|29432.34
07:59:51|29432.31
07:59:53|29433.82
07:59:53|29433.82
07:59:54|29434.69
07:59:55|29434.6
07:59:56|29434.9
07:59:57|29433.01
07:59:58|29433.35
07:59:59|29432.67
08:00:00|29431.36
08:00:01|29432.42
08:00:02|29433.24
08:00:04|29431.39
08:00:04|29430.03
08:00:05|29432.39
08:00:06|29431.99
08:00:07|29433.48
08:00:08|29434.04
08:00:09|29437.97
08:00:10|29436.65
08:00:11|29437.61
08:00:13|29438.33
08:00:14|29438.07
08:00:15|29436.91
08:00:16|29436.99
08:00:17|29437.22
08:00:18|29436.89
08:00:19|29436.49
08:00:20|29437.27
08:00:21|29438.41
08:00:22|29437.98
08:00:22|29435.12
08:00:23|29435.4
08:00:25|29435.78
08:00:26|29434.01
08:00:27|29434.61
08:00:28|29435.99
08:00:29|29434.51
08:00:30|29434.51
08:00:31|29435.13
08:00:32|29433.87
08:00:33|29433.5
08:00:34|29433.01
08:00:35|29433.9
08:00:36|29432.42
08:00:37|29431.18
08:00:38|29432.
08:00:39|29431.56
08:00:40|29432.21
08:00:41|29432.07
08:00:42|29431.79
08:00:43|29432.22
08:00:44|29433.68
08:00:45|29431.41
08:00:46|29432.
08:00:47|29432.
08:00:48|29432.51
08:00:49|29431.44
08:00:50|29432.
08:00:51|29432.29
08:00:52|29432.38
08:00:54|29431.81
08:00:54|29431.77
08:00:55|29431.14
08:00:56|29431.82
08:00:57|29431.4
08:00:58|29431.7
08:00:59|29431.04
08:01:00|29431.66
08:01:01|29431.
08:01:02|29431.
08:01:03|29431.86
08:01:05|29430.
08:01:06|29430.4
08:01:06|29430.81
08:01:07|29431.2
08:01:08|29430.
08:01:10|29430.57
08:01:11|29430.34
08:01:12|29431.73
08:01:12|29431.73
08:01:13|29430.72
08:01:14|29431.13
08:01:17|29427.55
08:01:17|29428.85
08:01:19|29428.27
08:01:19|29428.29
08:01:21|29427.51
08:01:22|29429.36
08:01:23|29428.44
08:01:23|29429.55
08:01:24|29431.26
08:01:26|29434.98
08:01:27|29436.11
08:01:28|29435.21
08:01:29|29435.47
08:01:29|29434.62
08:01:31|29435.08
08:01:32|29433.44
08:01:33|29435.18
08:01:34|29432.49
08:01:35|29432.05
08:01:36|29431.99
08:01:37|29432.78
08:01:38|29432.63
08:01:39|29431.78
08:01:40|29432.78
08:01:41|29432.27
08:01:42|29431.99
08:01:43|29433.06
08:01:44|29431.54
08:01:45|29430.13
08:01:46|29431.54
08:01:47|29431.54
08:01:48|29431.15
08:01:49|29430.62
08:01:50|29431.78
08:01:51|29431.81
08:01:52|29432.
08:01:53|29431.13
08:01:54|29430.01
08:01:55|29430.01
08:01:56|29428.42
08:01:57|29428.8
08:01:58|29428.24
08:01:59|29429.4
08:02:00|29428.39
08:02:01|29430.
08:02:02|29430.13
08:02:03|29431.4
08:02:04|29430.89
08:02:05|29432.04
08:02:06|29430.46
08:02:07|29430.
08:02:08|29430.97
08:02:09|29430.97
08:02:10|29430.97
08:02:11|29430.88
08:02:12|29431.14
08:02:13|29430.47
08:02:14|29430.06
08:02:15|29430.05
08:02:17|29426.14
08:02:18|29427.59
08:02:19|29426.71
08:02:20|29426.03
08:02:21|29427.56
08:02:22|29427.4
08:02:23|29427.48
08:02:24|29427.99
08:02:25|29426.6
08:02:26|29427.09
08:02:27|29426.95
08:02:28|29427.08
08:02:29|29427.08
08:02:30|29425.79
08:02:31|29426.01
08:02:33|29427.15
08:02:33|29427.08
08:02:34|29424.
08:02:35|29425.
08:02:36|29425.
08:02:37|29425.11
08:02:38|29424.26
08:02:39|29424.5
08:02:40|29425.85
08:02:41|29425.6
08:02:42|29426.7
08:02:43|29426.82
08:02:44|29426.64
08:02:45|29427.64
08:02:46|29426.56
08:02:47|29428.17
08:02:49|29429.22
08:02:49|29428.79
08:02:50|29428.53
08:02:51|29428.13
08:02:52|29428.62
08:02:53|29428.44
08:02:54|29428.49
08:02:55|29428.14
08:02:56|29428.14
08:02:57|29428.14
08:02:58|29428.21
08:02:59|29428.21
08:03:00|29428.21
08:03:01|29427.78
08:03:02|29428.27
08:03:03|29427.88
08:03:04|29428.
08:03:05|29427.25
08:03:06|29428.
08:03:07|29427.74
08:03:08|29427.18
08:03:09|29426.45
08:03:10|29427.26
08:03:11|29427.19
08:03:12|29428.3
08:03:13|29428.06
08:03:15|29431.46
08:03:15|29428.33
08:03:17|29428.
08:03:18|29428.99
08:03:19|29428.48
08:03:20|29428.69
08:03:21|29428.9
08:03:23|29429.07
08:03:23|29429.3
08:03:24|29429.18
08:03:25|29429.44
08:03:26|29428.37
08:03:27|29428.54
08:03:28|29429.15
08:03:29|29428.79
08:03:31|29429.12
08:03:31|29428.87
08:03:32|29428.99
08:03:33|29428.73
08:03:34|29429.54
08:03:36|29429.44
08:03:37|29429.44
08:03:37|29428.6
08:03:38|29428.61
08:03:40|29427.91
08:03:40|29426.21
08:03:42|29425.22
08:03:43|29425.53
08:03:43|29426.63
08:03:44|29425.64
08:03:46|29426.53
08:03:46|29426.35
08:03:48|29426.
08:03:48|29426.
08:03:49|29426.11
08:03:51|29426.47
08:03:51|29426.42
08:03:53|29425.41
08:03:53|29427.45
08:03:55|29427.44
08:03:56|29427.49
08:03:56|29427.6
08:03:57|29426.07
08:03:58|29427.77
08:03:59|29430.6
08:04:00|29429.99
08:04:02|29431.55
08:04:03|29430.
08:04:04|29429.84
08:04:04|29425.52
08:04:05|29426.11
08:04:06|29427.59
08:04:08|29425.9
08:04:08|29425.13
08:04:10|29426.12
08:04:10|29425.67
08:04:11|29424.55
08:04:13|29425.
08:04:13|29425.12
08:04:14|29425.74
08:04:16|29425.74
08:04:17|29425.08
08:04:18|29424.31
08:04:19|29423.75
08:04:20|29423.75
08:04:21|29425.07
08:04:22|29424.94
08:04:23|29425.87
08:04:24|29425.87
08:04:25|29428.49
08:04:27|29425.78
08:04:27|29426.51
08:04:28|29427.64
08:04:29|29427.03
08:04:30|29427.43
08:04:31|29427.04
08:04:32|29425.99
08:04:33|29426.73
08:04:34|29425.98
08:04:35|29423.89
08:04:36|29425.
08:04:38|29424.67
08:04:38|29424.
08:04:40|29424.
08:04:41|29425.
08:04:41|29422.71
08:04:43|29422.98
08:04:44|29424.
08:04:44|29422.01
08:04:46|29423.74
08:04:46|29422.67
08:04:48|29422.55
08:04:49|29421.51
08:04:50|29422.22
08:04:51|29421.69
08:04:52|29423.15
08:04:53|29423.15
08:04:54|29422.67
08:04:55|29422.01
08:04:56|29422.96
08:04:57|29423.82
08:04:58|29423.82
08:04:59|29423.82
08:05:00|29423.65
08:05:02|29424.
08:05:02|29422.51
08:05:03|29422.52
08:05:05|29422.98
08:05:05|29423.16
08:05:07|29422.78
08:05:07|29422.72
08:05:08|29421.44
08:05:10|29422.46
08:05:10|29422.85
08:05:12|29421.86
08:05:12|29423.
08:05:13|29421.46
08:05:15|29422.57
08:05:16|29422.08
08:05:17|29422.07
08:05:18|29422.77
08:05:19|29422.34
08:05:20|29422.63
08:05:21|29421.36
08:05:22|29422.38
08:05:23|29422.45
08:05:24|29422.45
08:05:25|29422.02
08:05:26|29422.02
08:05:27|29422.
08:05:28|29421.03
08:05:29|29420.55
08:05:31|29421.56
08:05:32|29422.59
08:05:32|29422.07
08:05:33|29422.07
08:05:34|29422.9
08:05:35|29423.65
08:05:36|29423.99
08:05:38|29423.99
08:05:38|29425.15
08:05:39|29423.08
08:05:40|29422.61
08:05:41|29423.15
08:05:42|29422.26
08:05:43|29421.97
08:05:44|29422.76
08:05:45|29422.4
08:05:46|29422.4
08:05:47|29422.9
08:05:48|29422.93
08:05:49|29424.31
08:05:50|29423.14
08:05:51|29422.7
08:05:52|29422.79
08:05:53|29422.94
08:05:55|29422.71
08:05:55|29422.02
08:05:56|29420.78
08:05:57|29421.03
08:05:58|29421.52
08:05:59|29421.52
08:06:01|29421.94
08:06:01|29421.96
08:06:03|29420.78
08:06:03|29420.78
08:06:05|29422.
08:06:05|29421.98
08:06:06|29421.31
08:06:07|29422.44
08:06:09|29422.89
08:06:10|29424.75
08:06:10|29423.24
08:06:11|29423.98
08:06:12|29424.26
08:06:14|29424.33
08:06:15|29422.38
08:06:15|29423.47
08:06:17|29423.41
08:06:18|29424.6
08:06:19|29424.11
08:06:20|29423.
08:06:22|29422.78
08:06:23|29422.74
08:06:24|29422.49
08:06:25|29422.49
08:06:26|29423.
08:06:27|29421.54
08:06:28|29421.99
08:06:29|29421.99
08:06:30|29421.98
08:06:31|29421.14
08:06:32|29421.46
08:06:33|29421.85
08:06:34|29421.85
08:06:35|29420.9
08:06:36|29421.85
08:06:37|29421.7
08:06:38|29421.69
08:06:39|29421.71
08:06:40|29420.92
08:06:41|29421.61
08:06:42|29421.43
08:06:43|29421.98
08:06:44|29421.94
08:06:45|29421.98
08:06:46|29421.98
08:06:47|29422.39
08:06:48|29422.01
08:06:49|29422.01
08:06:50|29422.35
08:06:51|29422.67
08:06:52|29423.15
08:06:53|29423.07
08:06:54|29422.97
08:06:55|29422.7
08:06:56|29423.59
08:06:57|29422.85
08:06:58|29423.45
08:06:59|29423.81
08:07:00|29424.9
08:07:01|29424.01
08:07:02|29424.47
08:07:03|29424.
08:07:04|29424.
08:07:05|29423.94
08:07:06|29424.13
08:07:07|29425.02
08:07:08|29424.88
08:07:09|29424.45
08:07:10|29423.61
08:07:11|29423.41
08:07:12|29423.5
08:07:13|29423.41
08:07:14|29423.41
08:07:15|29423.83
08:07:16|29423.83
08:07:17|29424.
08:07:18|29424.
08:07:20|29423.77
08:07:21|29422.82
08:07:22|29423.09
08:07:23|29422.97
08:07:24|29422.97
08:07:25|29423.07
08:07:26|29423.02
08:07:27|29423.02
08:07:28|29423.02
08:07:29|29423.07
08:07:30|29421.01
08:07:31|29420.89
08:07:32|29420.
08:07:33|29419.49
08:07:34|29421.15
08:07:35|29421.06
08:07:36|29419.11
08:07:38|29418.01
08:07:38|29418.99
08:07:39|29418.94
08:07:40|29418.08
08:07:41|29418.08
08:07:43|29418.77
08:07:43|29418.94
08:07:44|29418.36
08:07:45|29418.01
08:07:46|29418.37
08:07:48|29418.91
08:07:48|29419.5
08:07:49|29419.97
08:07:50|29419.7
08:07:51|29419.56
08:07:52|29418.76
08:07:53|29419.34
08:07:54|29418.73
08:07:55|29418.69
08:07:56|29420.58
08:07:57|29419.
08:07:58|29419.34
08:07:59|29419.17
08:08:00|29419.17
08:08:01|29417.96
08:08:02|29417.99
08:08:03|29419.09
08:08:04|29418.27
08:08:05|29418.13
08:08:06|29417.79
08:08:07|29418.11
08:08:08|29418.53
08:08:09|29418.96
08:08:10|29419.48
08:08:11|29419.97
08:08:12|29420.41
08:08:13|29420.95
08:08:14|29420.67
08:08:16|29420.85
08:08:16|29420.66
08:08:17|29420.5
08:08:18|29419.23
08:08:19|29419.49
08:08:21|29419.35
08:08:22|29419.16
08:08:24|29420.26
08:08:24|29419.
08:08:25|29419.
08:08:27|29418.92
08:08:27|29419.53
08:08:28|29418.77
08:08:29|29419.58
08:08:30|29419.64
08:08:31|29418.18
08:08:33|29419.01
08:08:33|29419.01
08:08:34|29418.29
08:08:35|29418.64
08:08:36|29418.64
08:08:38|29418.14
08:08:38|29418.14
08:08:39|29418.38
08:08:40|29417.97
08:08:41|29417.93
08:08:42|29417.99
08:08:43|29417.53
08:08:44|29416.88
08:08:45|29417.99
08:08:46|29417.11
08:08:47|29417.31
08:08:48|29417.28
08:08:49|29417.28
08:08:50|29418.39
08:08:51|29418.64
08:08:53|29418.65
08:08:53|29419.2
08:08:55|29419.28
08:08:55|29418.33
08:08:56|29418.58
08:08:57|29418.58
08:08:59|29418.58
08:08:59|29418.15
08:09:01|29417.92
08:09:01|29418.4
08:09:03|29418.53
08:09:03|29418.53
08:09:04|29419.35
08:09:06|29418.42
08:09:06|29418.42
08:09:07|29419.31
08:09:08|29419.86
08:09:10|29418.06
08:09:10|29419.82
08:09:12|29419.67
08:09:12|29419.05
08:09:13|29419.24
08:09:15|29422.36
08:09:15|29423.89
08:09:16|29422.04
08:09:17|29422.19
08:09:18|29422.44
08:09:19|29422.72
08:09:21|29422.61
08:09:21|29423.16
08:09:23|29422.99
08:09:25|29424.
08:09:25|29422.99
08:09:27|29423.1
08:09:28|29423.
08:09:29|29422.51
08:09:30|29423.02
08:09:31|29422.55
08:09:32|29422.55
08:09:33|29422.51
08:09:34|29422.57
08:09:35|29421.74
08:09:36|29421.82
08:09:37|29421.63
08:09:38|29423.84
08:09:39|29423.09
08:09:40|29423.46
08:09:41|29424.91
08:09:42|29424.31
08:09:43|29424.99
08:09:44|29423.75
08:09:45|29423.99
08:09:46|29422.58
08:09:47|29423.5
08:09:48|29424.61
08:09:49|29424.72
08:09:50|29425.1
08:09:51|29425.02
08:09:52|29426.32
08:09:53|29426.07
08:09:54|29426.23
08:09:55|29426.32
08:09:56|29426.37
08:09:57|29427.93
08:09:58|29426.54
08:09:59|29426.59
08:10:00|29426.53
08:10:01|29428.39
08:10:02|29428.3
08:10:03|29428.
08:10:04|29428.78
08:10:05|29424.17
08:10:06|29426.48
08:10:07|29426.85
08:10:08|29425.11
08:10:09|29425.26
08:10:10|29426.05
08:10:11|29426.47
08:10:13|29426.66
08:10:13|29426.87
08:10:14|29426.42
08:10:15|29426.61
08:10:16|29427.94
08:10:17|29426.85
08:10:18|29425.56
08:10:19|29425.69
08:10:21|29426.6
08:10:22|29426.98
08:10:23|29427.99
08:10:24|29426.53
08:10:26|29426.97
08:10:26|29426.99
08:10:27|29426.34
08:10:28|29427.93
08:10:29|29426.46
08:10:30|29426.59
08:10:31|29426.02
08:10:32|29426.24
08:10:33|29426.75
08:10:34|29426.66
08:10:35|29427.81
08:10:36|29427.22
08:10:38|29427.96
08:10:38|29427.59
08:10:39|29427.8
08:10:40|29427.03
08:10:41|29427.02
08:10:42|29426.93
08:10:44|29428.
08:10:44|29427.93
08:10:45|29427.93
08:10:46|29427.41
08:10:47|29426.92
08:10:49|29428.
08:10:49|29428.
08:10:50|29427.64
08:10:51|29427.14
08:10:52|29427.49
08:10:53|29427.02
08:10:54|29426.63
08:10:55|29427.07
08:10:56|29426.7
08:10:57|29427.27
08:10:58|29427.49
08:10:59|29427.49
08:11:00|29426.86
08:11:01|29426.97
08:11:02|29429.26
08:11:03|29428.53
08:11:04|29428.96
08:11:05|29428.44
08:11:06|29428.98
08:11:07|29428.65
08:11:08|29429.92
08:11:09|29428.97
08:11:11|29429.34
08:11:11|29429.98
08:11:12|29429.99
08:11:13|29429.11
08:11:14|29428.2
08:11:15|29429.04
08:11:16|29428.08
08:11:17|29429.24
08:11:18|29428.
08:11:19|29429.09
08:11:20|29429.77
08:11:21|29429.59
08:11:22|29429.11
08:11:24|29428.58
08:11:25|29429.91
08:11:26|29428.86
08:11:27|29429.33
08:11:28|29429.68
08:11:29|29429.02
08:11:30|29429.09
08:11:31|29429.02
08:11:32|29428.33
08:11:33|29429.12
08:11:34|29428.11
08:11:35|29427.32
08:11:36|29426.23
08:11:37|29428.13
08:11:38|29427.26
08:11:39|29427.26
08:11:40|29426.45
08:11:41|29426.84
08:11:42|29427.79
08:11:43|29427.79
08:11:44|29427.79
08:11:45|29426.86
08:11:46|29427.31
08:11:47|29427.3
08:11:48|29427.04
08:11:49|29427.02
08:11:50|29427.
08:11:51|29427.
08:11:52|29426.59
08:11:54|29426.61
08:11:55|29426.72
08:11:55|29426.77
08:11:56|29427.61
08:11:57|29427.77
08:11:58|29427.77
08:11:59|29427.33
08:12:00|29426.73
08:12:01|29427.72
08:12:02|29428.06
08:12:03|29428.06
08:12:04|29428.47
08:12:05|29429.99
08:12:07|29429.38
08:12:07|29429.38
08:12:08|29430.
08:12:09|29430.99
08:12:10|29429.05
08:12:11|29430.91
08:12:12|29434.1
08:12:13|29434.02
08:12:14|29435.01
08:12:15|29435.04
08:12:17|29434.69
08:12:17|29434.73
08:12:18|29434.58
08:12:19|29435.02
08:12:20|29435.91
08:12:21|29435.75
08:12:22|29436.23
08:12:23|29437.22
08:12:24|29440.46
08:12:25|29442.
08:12:27|29440.51
08:12:28|29441.18
08:12:30|29439.06
08:12:30|29440.5
08:12:31|29439.08
08:12:33|29441.3
08:12:33|29438.24
08:12:34|29436.7
08:12:35|29436.92
08:12:36|29436.32
08:12:37|29433.57
08:12:38|29434.2
08:12:39|29434.02
08:12:40|29435.87
08:12:41|29436.54
08:12:42|29435.89
08:12:43|29435.35
08:12:44|29436.37
08:12:45|29436.46
08:12:46|29436.43
08:12:47|29436.56
08:12:48|29429.26
08:12:49|29428.68
08:12:50|29428.19
08:12:51|29428.
08:12:52|29429.
08:12:53|29428.74
08:12:54|29430.16
08:12:55|29429.94
08:12:56|29430.86
08:12:57|29430.7
08:12:58|29430.53
08:12:59|29429.84
08:13:00|29428.85
08:13:01|29428.85
08:13:02|29430.9
08:13:03|29430.9
08:13:05|29430.99
08:13:05|29433.07
08:13:06|29433.88
08:13:07|29433.64
08:13:09|29434.
08:13:09|29436.86
08:13:10|29435.96
08:13:12|29435.94
08:13:13|29435.83
08:13:13|29435.96
08:13:14|29437.01
08:13:16|29436.04
08:13:17|29436.72
08:13:17|29437.4
08:13:18|29438.
08:13:19|29438.1
08:13:21|29437.22
08:13:22|29436.91
08:13:22|29437.8
08:13:24|29438.81
08:13:25|29439.46
08:13:26|29439.01
08:13:27|29439.29
08:13:28|29440.44
08:13:29|29440.46
08:13:30|29440.38
08:13:31|29440.18
08:13:32|29440.19
08:13:33|29441.13
08:13:34|29442.08
08:13:35|29441.12
08:13:36|29439.86
08:13:37|29440.71
08:13:38|29437.88
08:13:39|29437.47
08:13:40|29437.52
08:13:41|29436.88
08:13:42|29438.03
08:13:43|29437.64
08:13:44|29437.91
08:13:45|29438.95
08:13:46|29437.93
08:13:48|29437.55
08:13:48|29438.17
08:13:49|29437.4
08:13:50|29437.54
08:13:52|29438.6
08:13:53|29438.98
08:13:53|29438.16
08:13:55|29438.99
08:13:55|29438.41
08:13:57|29438.53
08:13:57|29437.7
08:13:58|29438.53
08:13:59|29437.69
08:14:00|29439.45
08:14:02|29439.72
08:14:02|29439.72
08:14:04|29439.6
08:14:04|29437.37
08:14:05|29437.3
08:14:06|29438.54
08:14:07|29438.88
08:14:09|29438.88
08:14:09|29438.92
08:14:11|29438.97
08:14:12|29438.97
08:14:12|29438.95
08:14:13|29439.
08:14:14|29437.45
08:14:15|29437.43
08:14:16|29437.65
08:14:17|29437.65
08:14:19|29437.58
08:14:19|29439.41
08:14:20|29438.48
08:14:21|29437.33
08:14:22|29438.51
08:14:24|29440.
08:14:25|29440.27
08:14:26|29440.38
08:14:27|29439.62
08:14:28|29438.79
08:14:29|29439.85
08:14:30|29439.37
08:14:31|29439.07
08:14:32|29439.01
08:14:33|29440.36
08:14:34|29441.38
08:14:36|29441.68
08:14:36|29442.42
08:14:37|29442.
08:14:38|29444.04
08:14:39|29441.94
08:14:40|29443.
08:14:41|29443.01
08:14:43|29443.01
08:14:44|29439.04
08:14:45|29439.12
08:14:46|29440.26
08:14:47|29439.42
08:14:48|29439.99
08:14:49|29440.56
08:14:50|29439.39
08:14:51|29440.29
08:14:52|29438.02
08:14:53|29438.86
08:14:54|29440.13
08:14:55|29439.5
08:14:56|29439.4
08:14:57|29438.25
08:14:58|29437.82
08:14:59|29437.44
08:15:00|29437.12
08:15:02|29436.03
08:15:02|29438.85
08:15:04|29438.86
08:15:04|29439.86
08:15:05|29439.32
08:15:07|29438.64
08:15:08|29438.53
08:15:09|29438.37
08:15:10|29438.78
08:15:11|29439.02
08:15:11|29438.59
08:15:13|29439.5
08:15:14|29438.99
08:15:15|29439.09
08:15:16|29439.09
08:15:17|29439.44
08:15:18|29439.82
08:15:19|29439.94
08:15:20|29440.7
08:15:21|29440.
08:15:22|29440.35
08:15:23|29440.35
08:15:24|29440.15
08:15:25|29437.92
08:15:25|29438.
08:15:27|29438.23
08:15:28|29437.79
08:15:30|29437.5
08:15:30|29437.95
08:15:31|29437.78
08:15:32|29437.12
08:15:33|29437.5
08:15:34|29433.98
08:15:35|29433.5
08:15:36|29433.49
08:15:38|29433.5
08:15:39|29433.49
08:15:40|29433.47
08:15:42|29433.8
08:15:43|29433.6
08:15:44|29434.
08:15:44|29433.5
08:15:45|29433.5
08:15:46|29433.04
08:15:48|29433.96
08:15:49|29432.98
08:15:49|29433.84
08:15:51|29433.2
08:15:51|29433.25
08:15:53|29432.67
08:15:54|29432.44
08:15:55|29433.27
08:15:56|29433.08
08:15:57|29433.11
08:15:58|29434.57
08:15:59|29438.54
08:15:59|29437.17
08:16:00|29437.13
08:16:01|29435.81
08:16:03|29437.56
08:16:04|29438.34
08:16:04|29436.31
08:16:05|29436.31
08:16:06|29436.46
08:16:07|29437.82
08:16:09|29437.81
08:16:09|29437.8
08:16:10|29436.99
08:16:12|29437.63
08:16:12|29437.73
08:16:13|29437.73
08:16:15|29439.76
08:16:15|29438.45
08:16:16|29438.66
08:16:17|29438.5
08:16:18|29437.74
08:16:19|29437.74
08:16:20|29438.54
08:16:22|29438.75
08:16:22|29439.18
08:16:24|29438.89
08:16:25|29436.95
08:16:26|29438.22
08:16:27|29438.22
08:16:28|29438.99
08:16:29|29438.98
08:16:30|29438.88
08:16:31|29438.47
08:16:32|29438.98
08:16:34|29438.54
08:16:35|29438.51
08:16:35|29438.35
08:16:36|29437.
08:16:37|29437.21
08:16:38|29437.38
08:16:39|29437.14
08:16:40|29437.02
08:16:41|29435.03
08:16:42|29436.
08:16:43|29435.58
08:16:45|29435.92
08:16:46|29435.77
08:16:47|29436.9
08:16:47|29434.67
08:16:48|29433.69
08:16:50|29433.34
08:16:51|29433.98
08:16:51|29433.8
08:16:53|29433.99
08:16:53|29434.81
08:16:55|29434.
08:16:55|29431.99
08:16:56|29431.99
08:16:57|29431.96
08:16:58|29432.78
08:17:00|29432.1
08:17:01|29432.1
08:17:02|29433.14
08:17:02|29434.01
08:17:04|29434.75
08:17:04|29433.02
08:17:05|29434.2
08:17:06|29434.34
08:17:08|29434.26
08:17:08|29434.26
08:17:10|29434.16
08:17:11|29432.41
08:17:12|29432.98
08:17:12|29433.27
08:17:14|29433.48
08:17:14|29434.12
08:17:16|29429.89
08:17:16|29430.65
08:17:18|29429.98
08:17:19|29429.99
08:17:20|29430.
08:17:21|29431.
08:17:22|29430.86
08:17:22|29430.86
08:17:24|29430.7
08:17:24|29432.72
08:17:26|29431.38
08:17:27|29431.91
08:17:28|29432.29
08:17:28|29432.28
08:17:30|29433.99
08:17:31|29433.03
08:17:32|29433.09
08:17:33|29433.88
08:17:34|29433.95
08:17:35|29433.8
08:17:36|29430.57
08:17:37|29432.3
08:17:38|29431.04
08:17:39|29431.17
08:17:40|29431.25
08:17:41|29431.45
08:17:42|29432.44
08:17:43|29432.34
08:17:44|29431.96
08:17:45|29431.95
08:17:47|29431.48
08:17:47|29431.52
08:17:48|29431.53
08:17:49|29431.5
08:17:50|29430.71
08:17:51|29431.41
08:17:52|29430.97
08:17:53|29431.17
08:17:54|29431.17
08:17:55|29429.49
08:17:56|29429.98
08:17:57|29429.51
08:17:58|29429.67
08:17:59|29429.86
08:18:00|29430.71
08:18:01|29430.38
08:18:02|29430.38
08:18:03|29432.2
08:18:04|29432.59
08:18:05|29431.95
08:18:06|29430.57
08:18:07|29430.89
08:18:08|29431.24
08:18:09|29431.2
08:18:10|29431.01
08:18:11|29431.35
08:18:12|29430.83
08:18:14|29431.41
08:18:14|29430.67
08:18:15|29431.61
08:18:17|29430.77
08:18:17|29430.
08:18:19|29430.37
08:18:19|29431.2
08:18:20|29430.97
08:18:22|29430.96
08:18:22|29429.82
08:18:24|29430.13
08:18:24|29430.26
08:18:26|29430.39
08:18:26|29430.49
08:18:28|29430.98
08:18:28|29430.96
08:18:30|29430.97
08:18:30|29432.2
08:18:31|29431.08
08:18:32|29431.87
08:18:34|29431.85
08:18:35|29431.48
08:18:35|29430.86
08:18:36|29431.99
08:18:37|29431.36
08:18:38|29431.37
08:18:39|29431.62
08:18:41|29431.51
08:18:42|29430.25
08:18:43|29430.25
08:18:44|29431.14
08:18:45|29431.52
08:18:46|29431.41
08:18:47|29431.25
08:18:48|29431.47
08:18:49|29431.52
08:18:50|29431.11
08:18:51|29431.35
08:18:52|29431.41
08:18:53|29430.99
08:18:54|29431.27
08:18:55|29431.23
08:18:56|29431.14
08:18:57|29427.98
08:18:58|29427.17
08:18:59|29428.83
08:19:00|29428.58
08:19:01|29429.
08:19:02|29429.44
08:19:03|29428.31
08:19:04|29428.31
08:19:05|29429.01
08:19:06|29431.
08:19:07|29430.01
08:19:08|29429.36
08:19:09|29430.98
08:19:10|29430.89
08:19:11|29431.27
08:19:12|29430.64
08:19:13|29430.73
08:19:14|29430.8
08:19:15|29431.38
08:19:16|29430.21
08:19:17|29431.32
08:19:18|29430.77
08:19:19|29431.94
08:19:20|29430.76
08:19:21|29431.69
08:19:22|29430.89
08:19:23|29431.96
08:19:24|29431.37
08:19:25|29437.18
08:19:26|29436.63
08:19:27|29435.01
08:19:28|29435.22
08:19:29|29435.96
08:19:30|29435.92
08:19:31|29435.84
08:19:32|29435.8
08:19:33|29436.63
08:19:35|29437.4
08:19:36|29437.3
08:19:36|29437.41
08:19:37|29435.58
08:19:38|29436.25
08:19:40|29437.29
08:19:40|29435.2
08:19:42|29436.51
08:19:43|29435.67
08:19:44|29436.23
08:19:45|29435.91
08:19:46|29436.59
08:19:47|29436.51
08:19:47|29435.51
08:19:48|29435.02
08:19:50|29434.47
08:19:51|29433.76
08:19:52|29433.32
08:19:53|29433.05
08:19:54|29433.54
08:19:55|29433.39
08:19:56|29434.38
08:19:57|29433.39
08:19:58|29433.43
08:19:58|29432.01
08:19:59|29431.88
08:20:01|29432.81
08:20:01|29431.79
08:20:03|29431.64
08:20:04|29432.
08:20:05|29431.19
08:20:06|29431.96
08:20:07|29431.98
08:20:08|29433.72
08:20:09|29432.96
08:20:10|29432.14
08:20:11|29432.43
08:20:12|29432.93
08:20:13|29432.35
08:20:14|29433.85
08:20:15|29432.22
08:20:16|29433.08
08:20:17|29432.62
08:20:18|29432.62
08:20:19|29432.72
08:20:20|29432.79
08:20:21|29433.36
08:20:22|29432.47
08:20:23|29433.2
08:20:24|29433.18
08:20:25|29433.49
08:20:26|29433.53
08:20:27|29432.7
08:20:28|29431.94
08:20:29|29431.92
08:20:30|29431.8
08:20:31|29431.02
08:20:32|29431.11
08:20:34|29430.22
08:20:35|29429.86
08:20:36|29428.18
08:20:38|29429.03
08:20:38|29427.55
08:20:39|29428.08
08:20:41|29426.44
08:20:41|29427.14
08:20:42|29426.55
08:20:43|29427.77
08:20:44|29426.8
08:20:45|29427.14
08:20:46|29427.46
08:20:47|29428.37
08:20:48|29426.73
08:20:49|29427.35
08:20:50|29427.77
08:20:52|29424.52
08:20:53|29425.68
08:20:54|29425.78
08:20:54|29425.82
08:20:55|29424.
08:20:57|29424.36
08:20:58|29425.29
08:20:59|29425.95
08:21:00|29424.91
08:21:01|29424.74
08:21:02|29426.
08:21:04|29425.47
08:21:04|29425.09
08:21:05|29425.47
08:21:06|29423.64
08:21:07|29423.34
08:21:09|29424.29
08:21:09|29422.79
08:21:10|29423.41
08:21:11|29422.01
08:21:12|29422.78
08:21:14|29423.68
08:21:15|29422.16
08:21:15|29423.83
08:21:16|29423.6
08:21:17|29423.6
08:21:19|29424.07
08:21:19|29423.05
08:21:20|29425.08
08:21:22|29425.11
08:21:22|29424.64
08:21:23|29424.71
08:21:24|29430.29
08:21:26|29430.32
08:21:27|29429.8
08:21:27|29430.06
08:21:28|29429.97
08:21:30|29430.23
08:21:31|29429.45
08:21:31|29430.16
08:21:32|29431.42
08:21:34|29431.42
08:21:34|29430.46
08:21:35|29430.46
08:21:36|29430.46
08:21:38|29430.
08:21:38|29429.95
08:21:40|29430.25
08:21:41|29429.69
08:21:42|29428.58
08:21:42|29429.51
08:21:44|29429.41
08:21:45|29429.48
08:21:46|29429.81
08:21:46|29428.75
08:21:47|29428.35
08:21:48|29428.35
08:21:50|29428.99
08:21:51|29428.62
08:21:52|29429.
08:21:52|29428.74
08:21:53|29428.55
08:21:55|29429.02
08:21:56|29428.53
08:21:56|29429.24
08:21:58|29429.02
08:21:58|29429.68
08:21:59|29428.3
08:22:00|29427.91
08:22:02|29428.79
08:22:02|29429.05
08:22:03|29428.51
08:22:05|29427.
08:22:06|29426.46
08:22:06|29425.83
08:22:07|29427.1
08:22:08|29426.02
08:22:10|29427.66
08:22:10|29426.21
08:22:11|29426.14
08:22:12|29427.43
08:22:13|29426.74
08:22:14|29427.51
08:22:15|29426.61
08:22:17|29427.79
08:22:18|29425.77
08:22:18|29427.64
08:22:20|29426.81
08:22:21|29426.95
08:22:21|29427.35
08:22:22|29426.37
08:22:23|29426.
08:22:25|29427.93
08:22:25|29426.37
08:22:26|29426.14
08:22:28|29425.69
08:22:29|29426.99
08:22:30|29426.66
08:22:31|29427.1
08:22:31|29426.24
08:22:32|29427.65
08:22:34|29426.72
08:22:35|29426.
08:22:36|29426.02
08:22:38|29428.
08:22:39|29427.29
08:22:40|29426.34
08:22:41|29427.82
08:22:42|29427.68
08:22:43|29427.74
08:22:44|29427.98
08:22:45|29428.69
08:22:46|29427.62
08:22:47|29428.57
08:22:48|29427.69
08:22:49|29428.73
08:22:50|29427.76
08:22:51|29427.31
08:22:52|29428.18
08:22:53|29428.07
08:22:54|29428.71
08:22:55|29427.2
08:22:56|29427.07
08:22:57|29427.08
08:22:58|29427.48
08:22:59|29426.76
08:23:01|29427.72
08:23:01|29427.58
08:23:03|29426.4
08:23:03|29427.3
08:23:04|29426.45
08:23:06|29427.13
08:23:07|29425.82
08:23:07|29424.
08:23:08|29423.76
08:23:10|29422.
08:23:10|29422.8
08:23:12|29422.47
08:23:12|29422.62
08:23:13|29422.98
08:23:14|29422.12
08:23:15|29423.68
08:23:16|29421.42
08:23:17|29424.01
08:23:18|29424.97
08:23:19|29424.
08:23:21|29424.67
08:23:22|29424.66
08:23:23|29425.
08:23:24|29425.53
08:23:25|29425.21
08:23:26|29424.68
08:23:26|29424.38
08:23:28|29422.94
08:23:29|29423.56
08:23:30|29423.56
08:23:30|29423.56
08:23:32|29423.85
08:23:33|29425.27
08:23:33|29425.27
08:23:35|29425.27
08:23:36|29423.48
08:23:38|29423.98
08:23:38|29423.96
08:23:40|29423.94
08:23:40|29423.89
08:23:41|29423.99
08:23:43|29424.
08:23:44|29424.54
08:23:44|29424.14
08:23:45|29423.26
08:23:47|29423.16
08:23:48|29423.87
08:23:48|29423.96
08:23:49|29422.31
08:23:51|29422.2
08:23:51|29422.16
08:23:53|29422.16
08:23:54|29421.33
08:23:55|29420.82
08:23:56|29420.67
08:23:57|29421.39
08:23:58|29421.01
08:23:59|29420.14
08:24:00|29422.
08:24:01|29427.12
08:24:02|29426.29
08:24:03|29426.
08:24:04|29426.82
08:24:05|29425.85
08:24:06|29428.73
08:24:07|29429.22
08:24:08|29429.91
08:24:08|29431.16
08:24:09|29431.66
08:24:11|29431.85
08:24:11|29431.99
08:24:13|29431.59
08:24:14|29431.99
08:24:15|29431.35
08:24:16|29431.35
08:24:17|29431.06
08:24:18|29430.77
08:24:19|29431.01
08:24:20|29430.03
08:24:21|29430.01
08:24:22|29431.81
08:24:23|29432.22
08:24:24|29431.96
08:24:25|29432.88
08:24:26|29431.72
08:24:27|29431.72
08:24:28|29431.19
08:24:29|29433.23
08:24:30|29431.34
08:24:31|29432.26
08:24:32|29432.
08:24:33|29431.19
08:24:34|29432.86
08:24:35|29432.01
08:24:36|29433.12
08:24:37|29433.49
08:24:39|29433.31
08:24:39|29433.89
08:24:40|29434.42
08:24:41|29433.39
08:24:42|29435.52
08:24:43|29434.84
08:24:44|29434.85
08:24:45|29434.84
08:24:46|29436.35
08:24:47|29436.7
08:24:48|29435.02
08:24:50|29434.67
08:24:50|29433.98
08:24:51|29436.35
08:24:53|29435.78
08:24:54|29435.45
08:24:55|29434.28
08:24:56|29434.94
08:24:57|29434.94
08:24:58|29434.
08:24:59|29433.4
08:25:00|29434.21
08:25:01|29434.38
08:25:03|29434.99
08:25:03|29434.84
08:25:04|29435.48
08:25:05|29435.31
08:25:06|29435.28
08:25:07|29434.62
08:25:08|29443.21
08:25:09|29443.49
08:25:10|29443.35
08:25:11|29443.52
08:25:12|29443.11
08:25:13|29444.
08:25:14|29444.18
08:25:15|29445.05
08:25:16|29444.81
08:25:17|29443.41
08:25:18|29443.81
08:25:19|29443.32
08:25:20|29443.4
08:25:21|29444.52
08:25:23|29443.79
08:25:23|29445.06
08:25:24|29445.61
08:25:25|29445.14
08:25:26|29445.58
08:25:27|29446.
08:25:28|29444.56
08:25:29|29445.67
08:25:30|29446.25
08:25:31|29446.14
08:25:32|29445.21
08:25:34|29444.49
08:25:34|29444.48
08:25:35|29445.33
08:25:36|29445.48
08:25:38|29444.66
08:25:39|29445.23
08:25:40|29445.59
08:25:42|29445.55
08:25:43|29445.87
08:25:44|29444.94
08:25:45|29444.95
08:25:46|29444.95
08:25:47|29443.33
08:25:49|29446.9
08:25:50|29446.99
08:25:51|29446.44
08:25:52|29447.46
08:25:53|29445.97
08:25:55|29448.
08:25:55|29447.
08:25:57|29446.88
08:25:58|29446.64
08:25:58|29446.94
08:25:59|29445.71
08:26:00|29445.62
08:26:02|29446.47
08:26:03|29445.03
08:26:04|29444.95
08:26:04|29444.5
08:26:06|29446.5
08:26:06|29446.19
08:26:08|29446.99
08:26:09|29448.37
08:26:09|29447.91
08:26:11|29446.63
08:26:11|29443.31
08:26:13|29443.86
08:26:14|29443.1
08:26:14|29443.62
08:26:15|29444.9
08:26:16|29444.9
08:26:17|29444.24
08:26:18|29444.46
08:26:20|29445.22
08:26:20|29445.11
08:26:21|29445.33
08:26:22|29445.46
08:26:23|29445.06
08:26:25|29445.11
08:26:25|29444.46
08:26:27|29445.75
08:26:28|29446.25
08:26:29|29445.24
08:26:29|29446.25
08:26:30|29446.58
08:26:31|29446.11
08:26:33|29445.03
08:26:33|29446.
08:26:35|29446.58
08:26:36|29445.86
08:26:36|29445.5
08:26:38|29445.93
08:26:39|29445.93
08:26:40|29446.39
08:26:41|29447.36
08:26:42|29446.3
08:26:43|29446.3
08:26:44|29447.46
08:26:45|29447.09
08:26:46|29447.59
08:26:47|29447.96
08:26:48|29447.92
08:26:49|29447.94
08:26:50|29446.74
08:26:51|29446.98
08:26:52|29447.65
08:26:53|29447.56
08:26:55|29447.57
08:26:55|29447.56
08:26:56|29448.37
08:26:57|29449.71
08:26:59|29448.56
08:26:59|29447.89
08:27:00|29447.95
08:27:01|29447.93
08:27:03|29447.92
08:27:04|29447.94
08:27:04|29447.89
08:27:05|29446.29
08:27:06|29447.14
08:27:08|29446.86
08:27:08|29446.89
08:27:09|29447.72
08:27:10|29447.56
08:27:11|29447.56
08:27:12|29447.55
08:27:13|29448.68
08:27:14|29450.51
08:27:15|29452.41
08:27:16|29453.48
08:27:17|29452.62
08:27:19|29451.98
08:27:20|29452.92
08:27:21|29451.89
08:27:21|29451.74
08:27:22|29451.24
08:27:23|29452.
08:27:24|29453.02
08:27:25|29451.98
08:27:27|29451.12
08:27:27|29451.
08:27:29|29451.89
08:27:30|29450.43
08:27:31|29451.71
08:27:32|29450.42
08:27:32|29450.62
08:27:33|29451.02
08:27:35|29448.92
08:27:36|29449.05
08:27:37|29448.85
08:27:38|29449.96
08:27:39|29449.13
08:27:40|29450.69
08:27:42|29448.81
08:27:42|29448.06
08:27:43|29450.8
08:27:44|29451.35
08:27:46|29451.97
08:27:47|29451.98
08:27:48|29451.53
08:27:49|29451.21
08:27:50|29451.35
08:27:50|29451.02
08:27:52|29451.49
08:27:52|29451.06
08:27:54|29449.46
08:27:54|29449.11
08:27:56|29451.05
08:27:57|29450.5
08:27:58|29449.62
08:27:59|29449.61
08:28:00|29448.97
08:28:02|29448.99
08:28:03|29448.97
08:28:03|29448.96
08:28:04|29448.96
08:28:05|29448.68
08:28:06|29449.01
08:28:07|29448.46
08:28:08|29448.47
08:28:09|29449.15
08:28:10|29448.51
08:28:11|29448.51
08:28:12|29449.25
08:28:13|29449.25
08:28:15|29449.02
08:28:15|29449.02
08:28:16|29450.99
08:28:17|29450.97
08:28:18|29450.97
08:28:19|29451.4
08:28:21|29451.4
08:28:21|29451.
08:28:22|29452.12
08:28:23|29450.94
08:28:24|29450.94
08:28:25|29451.06
08:28:27|29451.38
08:28:27|29452.
08:28:29|29452.07
08:28:29|29450.76
08:28:30|29451.61
08:28:32|29452.54
08:28:32|29451.32
08:28:33|29452.61
08:28:34|29450.
08:28:35|29450.
08:28:36|29451.98
08:28:37|29451.67
08:28:39|29451.68
08:28:39|29452.32
08:28:41|29452.31
08:28:42|29453.52
08:28:44|29452.98
08:28:45|29453.29
08:28:46|29452.74
08:28:46|29452.79
08:28:48|29451.98
08:28:49|29451.36
08:28:50|29452.61
08:28:52|29452.96
08:28:52|29452.
08:28:54|29452.52
08:28:55|29453.95
08:28:56|29452.64
08:28:57|29452.91
08:28:58|29452.54
08:28:59|29452.54
08:29:00|29455.14
08:29:00|29454.38
08:29:02|29454.65
08:29:03|29454.74
08:29:04|29455.27
08:29:05|29454.9
08:29:06|29455.91
08:29:07|29455.6
08:29:08|29457.
08:29:09|29455.39
08:29:10|29454.51
08:29:11|29453.6
08:29:12|29454.82
08:29:13|29454.68
08:29:14|29454.85
08:29:15|29453.32
08:29:16|29453.17
08:29:17|29454.23
08:29:18|29454.77
08:29:19|29454.63
08:29:20|29454.52
08:29:21|29453.65
08:29:22|29453.72
08:29:23|29455.79
08:29:24|29454.
08:29:26|29454.38
08:29:26|29453.03
08:29:27|29454.03
08:29:28|29454.38
08:29:29|29453.74
08:29:30|29453.52
08:29:32|29451.48
08:29:32|29454.
08:29:33|29453.85
08:29:34|29454.41
08:29:35|29454.71
08:29:36|29453.78
08:29:38|29454.13
08:29:38|29453.85
08:29:39|29454.65
08:29:40|29455.08
08:29:41|29455.02
08:29:42|29456.33
08:29:43|29455.2
08:29:44|29455.49
08:29:45|29455.49
08:29:46|29454.65
08:29:47|29455.83
08:29:48|29454.
08:29:49|29454.15
08:29:50|29454.9
08:29:51|29454.58
08:29:53|29455.35
08:29:54|29455.31
08:29:54|29454.19
08:29:55|29454.96
08:29:57|29454.14
08:29:58|29454.97
08:29:59|29454.24
08:29:59|29454.98
08:30:00|29454.94
08:30:02|29455.24
08:30:02|29453.85
08:30:03|29454.02
08:30:05|29454.89
08:30:06|29456.67
08:30:07|29456.53
08:30:07|29454.
08:30:08|29453.39
08:30:10|29453.87
08:30:11|29452.78
08:30:11|29452.
08:30:12|29452.
08:30:13|29451.99
08:30:14|29452.25
08:30:16|29450.11
08:30:17|29448.67
08:30:18|29448.4
08:30:18|29448.96
08:30:19|29448.57
08:30:20|29447.98
08:30:21|29449.02
08:30:22|29448.72
08:30:23|29449.16
08:30:24|29448.14
08:30:25|29448.7
08:30:26|29448.08
08:30:28|29448.12
08:30:28|29448.32
08:30:30|29448.34
08:30:31|29449.7
08:30:32|29448.79
08:30:33|29448.22
08:30:34|29448.24
08:30:34|29450.
08:30:35|29450.23
08:30:36|29450.14
08:30:37|29450.17
08:30:38|29449.57
08:30:39|29449.06
08:30:41|29449.47
08:30:42|29448.
08:30:43|29448.84
08:30:44|29450.29
08:30:45|29448.38
08:30:46|29449.9
08:30:47|29449.
08:30:48|29449.34
08:30:49|29448.4
08:30:50|29448.86
08:30:51|29449.57
08:30:53|29449.57
08:30:53|29449.57
08:30:55|29446.36
08:30:55|29447.93
08:30:57|29447.35
08:30:58|29448.68
08:30:59|29448.7
08:31:00|29447.68
08:31:01|29447.73
08:31:02|29450.1
08:31:03|29450.91
08:31:04|29449.61
08:31:05|29449.6
08:31:06|29449.92
08:31:07|29450.72
08:31:08|29449.89
08:31:09|29450.07
08:31:10|29449.86
08:31:11|29450.38
08:31:12|29450.38
08:31:13|29450.38
08:31:14|29450.38
08:31:15|29449.67
08:31:16|29450.31
08:31:17|29450.38
08:31:18|29450.38
08:31:19|29450.46
08:31:20|29450.86
08:31:21|29450.86
08:31:22|29450.72
08:31:23|29450.94
08:31:24|29450.01
08:31:26|29453.22
08:31:26|29453.33
08:31:27|29453.18
08:31:29|29452.69
08:31:30|29452.66
08:31:30|29452.99
08:31:31|29456.37
08:31:33|29456.09
08:31:34|29455.82
08:31:35|29456.3
08:31:35|29456.07
08:31:37|29456.82
08:31:37|29456.71
08:31:38|29456.91
08:31:40|29456.91
08:31:41|29454.98
08:31:42|29454.64
08:31:43|29455.74
08:31:44|29456.04
08:31:46|29455.54
08:31:47|29455.59
08:31:48|29456.26
08:31:49|29456.5
08:31:50|29455.98
08:31:51|29456.04
08:31:52|29455.92
08:31:53|29455.92
08:31:54|29455.87
08:31:55|29454.85
08:31:56|29454.78
08:31:57|29455.4
08:31:58|29454.5
08:31:59|29455.39
08:32:00|29455.84
08:32:01|29456.4
08:32:02|29456.37
08:32:04|29456.39
08:32:04|29456.44
08:32:05|29457.7
08:32:06|29458.04
08:32:08|29458.36
08:32:08|29458.36
08:32:09|29458.13
08:32:10|29458.03
08:32:11|29457.76
08:32:13|29458.36
08:32:13|29458.49
08:32:14|29457.73
08:32:15|29458.46
08:32:16|29458.1
08:32:18|29457.54
08:32:18|29457.54
08:32:19|29456.52
08:32:20|29457.63
08:32:21|29457.09
08:32:23|29456.97
08:32:23|29457.16
08:32:25|29457.02
08:32:25|29457.02
08:32:27|29456.3
08:32:28|29456.99
08:32:29|29458.19
08:32:29|29458.35
08:32:31|29458.36
08:32:31|29458.04
08:32:32|29457.85
08:32:33|29458.52
08:32:35|29457.84
08:32:36|29458.82
08:32:37|29460.38
08:32:38|29461.48
08:32:39|29460.43
08:32:39|29461.6
08:32:40|29460.8
08:32:42|29460.18
08:32:43|29460.72
08:32:44|29461.4
08:32:45|29462.1
08:32:46|29460.91
08:32:47|29463.08
08:32:48|29462.72
08:32:50|29463.88
08:32:50|29463.34
08:32:51|29463.57
08:32:52|29463.85
08:32:53|29463.96
08:32:54|29462.
08:32:55|29462.06
08:32:56|29462.99
08:32:57|29462.98
08:32:58|29465.46
08:32:59|29464.87
08:33:00|29464.52
08:33:02|29464.97
08:33:02|29464.53
08:33:03|29463.99
08:33:04|29464.03
08:33:06|29463.17
08:33:07|29462.94
08:33:07|29465.35
08:33:09|29464.58
08:33:10|29465.
08:33:10|29463.83
08:33:12|29464.36
08:33:13|29465.48
08:33:14|29464.4
08:33:15|29464.58
08:33:16|29464.46
08:33:17|29464.5
08:33:18|29464.52
08:33:19|29463.52
08:33:20|29466.68
08:33:21|29464.64
08:33:23|29465.19
08:33:23|29464.81
08:33:24|29464.3
08:33:26|29466.56
08:33:26|29465.31
08:33:27|29466.36
08:33:29|29465.03
08:33:30|29465.97
08:33:30|29463.58
08:33:31|29466.
08:33:33|29465.59
08:33:34|29465.56
08:33:34|29465.41
08:33:36|29467.2
08:33:36|29466.98
08:33:38|29467.08
08:33:39|29467.13
08:33:40|29467.64
08:33:41|29467.02
08:33:42|29468.13
08:33:43|29470.
08:33:44|29469.84
08:33:45|29467.63
08:33:46|29468.73
08:33:47|29469.58
08:33:49|29469.23
08:33:50|29469.97
08:33:50|29469.32
08:33:52|29470.06
08:33:53|29469.29
08:33:54|29470.49
08:33:55|29470.49
08:33:55|29469.68
08:33:57|29470.6
08:33:58|29470.6
08:33:59|29470.26
08:33:59|29470.17
08:34:01|29470.98
08:34:02|29471.23
08:34:02|29471.12
08:34:03|29471.83
08:34:05|29470.95
08:34:06|29470.84
08:34:06|29471.26
08:34:07|29469.21
08:34:09|29469.03
08:34:10|29469.72
08:34:11|29468.97
08:34:12|29469.31
08:34:13|29470.84
08:34:14|29469.71
08:34:15|29469.27
08:34:16|29469.52
08:34:17|29467.9
08:34:18|29468.
08:34:18|29468.5
08:34:19|29468.49
08:34:20|29469.11
08:34:22|29469.11
08:34:22|29469.41
08:34:24|29469.65
08:34:25|29468.45
08:34:26|29469.16
08:34:27|29468.57
08:34:28|29468.94
08:34:28|29469.16
08:34:29|29469.57
08:34:30|29469.38
08:34:32|29469.7
08:34:32|29469.
08:34:34|29468.75
08:34:35|29468.79
08:34:35|29468.99
08:34:37|29469.17
08:34:38|29469.73
08:34:39|29469.22
08:34:40|29468.84
08:34:41|29469.
08:34:42|29466.43
08:34:43|29466.37
08:34:44|29466.36
08:34:45|29467.34
08:34:46|29466.39
08:34:48|29463.89
08:34:49|29467.35
08:34:50|29466.12
08:34:51|29465.76
08:34:52|29466.69
08:34:52|29465.72
08:34:53|29465.96
08:34:55|29464.99
08:34:56|29463.91
08:34:57|29463.32
08:34:58|29464.88
08:34:59|29463.01
08:34:59|29464.
08:35:01|29464.81
08:35:02|29464.46
08:35:02|29464.95
08:35:04|29467.13
08:35:04|29468.45
08:35:06|29467.66
08:35:07|29468.18
08:35:08|29467.71
08:35:09|29468.45
08:35:10|29468.75
08:35:11|29468.44
08:35:12|29467.96
08:35:13|29467.72
08:35:14|29467.93
08:35:15|29467.51
08:35:15|29466.29
08:35:16|29467.47
08:35:17|29465.73
08:35:19|29464.6
08:35:20|29464.01
08:35:21|29464.38
08:35:22|29463.6
08:35:23|29464.63
08:35:24|29464.98
08:35:25|29465.24
08:35:26|29465.94
08:35:26|29465.71
08:35:28|29467.12
08:35:28|29466.
08:35:29|29466.
08:35:31|29467.4
08:35:32|29467.41
08:35:33|29466.71
08:35:34|29467.55
08:35:35|29467.98
08:35:36|29467.13
08:35:37|29468.21
08:35:37|29468.21
08:35:39|29467.63
08:35:39|29467.69
08:35:40|29469.
08:35:42|29468.19
08:35:43|29468.19
08:35:44|29466.43
08:35:45|29466.
08:35:46|29465.54
08:35:47|29465.35
08:35:49|29465.35
08:35:50|29466.3
08:35:51|29465.83
08:35:52|29466.
08:35:52|29465.84
08:35:54|29466.
08:35:55|29465.08
08:35:56|29465.
08:35:57|29465.99
08:35:57|29465.27
08:35:59|29464.02
08:36:00|29465.94
08:36:01|29464.85
08:36:01|29466.02
08:36:03|29466.26
08:36:04|29467.06
08:36:04|29467.06
08:36:06|29467.23
08:36:07|29466.41
08:36:08|29466.63
08:36:09|29463.59
08:36:10|29465.64
08:36:11|29465.78
08:36:12|29465.99
08:36:13|29465.99
08:36:14|29466.02
08:36:15|29466.98
08:36:16|29467.11
08:36:17|29466.59
08:36:18|29466.98
08:36:19|29466.42
08:36:20|29466.35
08:36:22|29468.
08:36:22|29465.61
08:36:23|29464.9
08:36:24|29466.51
08:36:25|29466.5
08:36:26|29465.26
08:36:28|29464.9
08:36:28|29465.
08:36:29|29465.11
08:36:30|29465.85
08:36:31|29464.99
08:36:32|29464.99
08:36:34|29465.9
08:36:34|29466.24
08:36:35|29466.24
08:36:36|29466.24
08:36:37|29465.02
08:36:38|29466.23
08:36:39|29466.24
08:36:40|29465.77
08:36:41|29465.87
08:36:42|29466.59
08:36:43|29466.01
08:36:44|29466.01
08:36:45|29466.23
08:36:46|29466.31
08:36:47|29466.87
08:36:49|29466.96
08:36:51|29467.47
08:36:52|29467.47
08:36:52|29467.01
08:36:54|29466.8
08:36:54|29466.8
08:36:56|29467.12
08:36:57|29467.2
08:36:58|29467.81
08:36:59|29467.02
08:37:00|29466.86
08:37:02|29467.47
08:37:02|29467.33
08:37:03|29466.9
08:37:04|29466.19
08:37:05|29466.02
08:37:07|29466.5
08:37:07|29466.58
08:37:08|29466.06
08:37:09|29466.01
08:37:10|29466.38
08:37:11|29466.7
08:37:12|29466.78
08:37:13|29465.62
08:37:14|29465.64
08:37:15|29466.58
08:37:16|29465.62
08:37:17|29465.29
08:37:18|29466.23
08:37:20|29465.62
08:37:20|29465.63
08:37:22|29465.39
08:37:23|29464.7
08:37:23|29464.31
08:37:25|29465.85
08:37:25|29466.59
08:37:27|29466.9
08:37:28|29466.91
08:37:29|29464.77
08:37:30|29464.77
08:37:31|29464.7
08:37:32|29466.
08:37:33|29464.4
08:37:34|29466.
08:37:35|29466.
08:37:36|29465.42
08:37:37|29466.21
08:37:38|29462.33
08:37:39|29461.52
08:37:40|29461.41
08:37:41|29461.38
08:37:42|29460.76
08:37:43|29460.6
08:37:44|29460.57
08:37:45|29460.98
08:37:46|29461.01
08:37:47|29460.07
08:37:48|29460.76
08:37:50|29460.77
08:37:50|29460.65
08:37:51|29462.
08:37:52|29462.
08:37:53|29462.36
08:37:54|29462.36
08:37:55|29462.24
08:37:56|29460.69
08:37:57|29460.86
08:37:58|29460.57
08:38:00|29460.6
08:38:01|29460.45
08:38:02|29459.43
08:38:03|29459.81
08:38:04|29459.99
08:38:05|29459.55
08:38:06|29459.
08:38:07|29459.56
08:38:08|29459.4
08:38:09|29458.07
08:38:10|29458.2
08:38:11|29458.81
08:38:12|29460.01
08:38:13|29459.19
08:38:14|29460.02
08:38:15|29459.81
08:38:17|29460.
08:38:17|29459.72
08:38:18|29461.36
08:38:19|29462.31
08:38:20|29462.2
08:38:22|29461.02
08:38:23|29461.02
08:38:24|29461.06
08:38:25|29461.06
08:38:26|29461.71
08:38:27|29460.69
08:38:28|29461.37
08:38:29|29460.66
08:38:30|29461.27
08:38:30|29462.83
08:38:31|29461.5
08:38:33|29462.58
08:38:34|29462.55
08:38:35|29462.17
08:38:36|29461.99
08:38:37|29461.99
08:38:38|29461.45
08:38:39|29461.73
08:38:39|29461.8
08:38:41|29460.92
08:38:42|29461.51
08:38:43|29461.3
08:38:44|29462.58
08:38:45|29461.89
08:38:46|29461.89
08:38:47|29462.3
08:38:48|29462.08
08:38:49|29462.08
08:38:50|29461.51
08:38:52|29462.
08:38:52|29462.
08:38:54|29461.58
08:38:54|29461.56
08:38:56|29460.4
08:38:57|29461.
08:38:59|29461.13
08:38:59|29460.
08:39:00|29459.98
08:39:01|29460.41
08:39:02|29460.68
08:39:03|29460.19
08:39:04|29460.19
08:39:05|29460.
08:39:07|29460.
08:39:07|29460.
08:39:08|29460.
08:39:09|29458.76
08:39:11|29459.51
08:39:12|29459.49
08:39:13|29458.32
08:39:14|29458.15
08:39:15|29459.03
08:39:15|29460.
08:39:17|29460.09
08:39:17|29460.15
08:39:18|29460.33
08:39:20|29460.33
08:39:20|29460.78
08:39:22|29460.23
08:39:23|29460.23
08:39:24|29461.02
08:39:25|29460.27
08:39:26|29460.32
08:39:27|29460.08
08:39:28|29460.41
08:39:28|29451.63
08:39:30|29456.17
08:39:31|29455.41
08:39:31|29456.
08:39:32|29455.01
08:39:34|29455.08
08:39:34|29455.33
08:39:36|29452.
08:39:37|29453.6
08:39:39|29453.6
08:39:39|29453.66
08:39:40|29453.54
08:39:41|29454.01
08:39:42|29453.59
08:39:43|29453.51
08:39:44|29454.1
08:39:45|29454.58
08:39:46|29453.02
08:39:48|29453.67
08:39:48|29452.47
08:39:50|29453.3
08:39:50|29452.6
08:39:51|29453.85
08:39:53|29452.89
08:39:55|29452.33
08:39:56|29451.26
08:39:57|29453.01
08:39:58|29452.59
08:39:59|29452.59
08:40:01|29452.
08:40:01|29451.72
08:40:03|29451.
08:40:04|29452.97
08:40:04|29452.65
08:40:06|29453.6
08:40:07|29452.58
08:40:08|29453.06
08:40:08|29453.81
08:40:10|29453.39
08:40:11|29455.39
08:40:11|29456.39
08:40:12|29455.46
08:40:14|29455.44
08:40:15|29454.52
08:40:16|29453.52
08:40:17|29453.52
08:40:18|29454.15
08:40:18|29453.74
08:40:20|29454.08
08:40:20|29454.2
08:40:22|29454.67
08:40:23|29454.65
08:40:24|29454.65
08:40:25|29454.
08:40:26|29454.55
08:40:27|29453.89
08:40:28|29453.99
08:40:29|29453.85
08:40:30|29453.99
08:40:31|29453.48
08:40:32|29452.24
08:40:33|29451.09
08:40:34|29450.69
08:40:35|29451.96
08:40:36|29451.94
08:40:37|29451.94
08:40:38|29452.29
08:40:39|29452.29
08:40:40|29452.97
08:40:41|29452.17
08:40:42|29452.98
08:40:43|29452.38
08:40:44|29452.98
08:40:45|29452.26
08:40:46|29452.97
08:40:47|29453.06
08:40:48|29453.22
08:40:49|29454.13
08:40:50|29453.16
08:40:51|29452.3
08:40:52|29452.32
08:40:54|29453.24
08:40:55|29452.01
08:40:56|29452.68
08:40:57|29452.29
08:40:58|29452.29
08:40:59|29453.02
08:41:00|29452.97
08:41:01|29454.02
08:41:02|29453.62
08:41:03|29453.93
08:41:04|29453.9
08:41:05|29454.9
08:41:06|29454.
08:41:07|29453.22
08:41:09|29453.4
08:41:10|29453.87
08:41:11|29453.53
08:41:12|29453.
08:41:13|29452.68
08:41:14|29453.16
08:41:15|29453.17
08:41:15|29453.6
08:41:17|29453.6
08:41:18|29452.54
08:41:19|29452.54
08:41:19|29452.54
08:41:21|29453.07
08:41:22|29453.05
08:41:22|29453.07
08:41:24|29453.07
08:41:25|29453.07
08:41:25|29453.07
08:41:26|29452.41
08:41:28|29452.41
08:41:29|29452.41
08:41:29|29452.41
08:41:31|29452.72
08:41:31|29452.82
08:41:33|29453.07
08:41:33|29453.88
08:41:34|29452.24
08:41:36|29453.03
08:41:37|29453.11
08:41:38|29453.11
08:41:39|29453.02
08:41:40|29453.02
08:41:40|29453.
08:41:41|29451.67
08:41:42|29451.47
08:41:43|29451.47
08:41:45|29453.09
08:41:45|29452.02
08:41:47|29452.02
08:41:47|29452.02
08:41:49|29453.03
08:41:50|29452.5
08:41:51|29453.78
08:41:51|29453.09
08:41:53|29453.09
08:41:54|29452.7
08:41:56|29452.13
08:41:56|29452.55
08:41:58|29452.96
08:41:59|29451.62
08:42:01|29452.5
08:42:02|29452.13
08:42:03|29452.1
08:42:04|29452.1
08:42:05|29452.55
08:42:05|29452.53
08:42:07|29452.35
08:42:08|29452.34
08:42:09|29452.36
08:42:10|29452.36
08:42:11|29452.36
08:42:12|29452.3
08:42:13|29452.3
08:42:14|29452.38
08:42:15|29452.36
08:42:16|29452.51
08:42:17|29451.02
08:42:18|29452.15
08:42:19|29451.49
08:42:20|29451.37
08:42:21|29451.04
08:42:22|29451.53
08:42:24|29451.37
08:42:24|29450.88
08:42:25|29451.88
08:42:26|29451.72
08:42:27|29450.93
08:42:28|29451.17
08:42:30|29449.93
08:42:30|29450.46
08:42:31|29450.78
08:42:32|29451.28
08:42:33|29450.61
08:42:35|29451.29
08:42:35|29451.4
08:42:36|29451.59
08:42:38|29452.
08:42:38|29451.99
08:42:40|29451.73
08:42:40|29452.42
08:42:41|29452.42
08:42:42|29452.52
08:42:44|29452.45
08:42:45|29453.11
08:42:46|29456.4
08:42:47|29456.07
08:42:48|29455.97
08:42:48|29456.99
08:42:49|29456.21
08:42:51|29456.99
08:42:52|29458.63
08:42:53|29460.07
08:42:54|29460.41
08:42:55|29457.77
08:42:56|29457.75
08:42:57|29456.31
08:42:58|29456.78
08:42:59|29458.19
08:43:00|29456.96
08:43:01|29456.4
08:43:02|29456.41
08:43:03|29456.54
08:43:04|29456.83
08:43:06|29456.16
08:43:07|29456.17
08:43:07|29456.18
08:43:08|29457.22
08:43:09|29456.
08:43:10|29456.07
08:43:12|29455.94
08:43:12|29456.06
08:43:13|29456.77
08:43:14|29456.77
08:43:15|29456.25
08:43:16|29456.37
08:43:17|29456.76
08:43:18|29456.76
08:43:19|29456.76
08:43:20|29456.7
08:43:21|29456.3
08:43:23|29457.02
08:43:24|29452.08
08:43:24|29451.16
08:43:25|29451.21
08:43:26|29452.01
08:43:28|29452.36
08:43:28|29452.36
08:43:29|29452.22
08:43:31|29452.79
08:43:32|29452.72
08:43:33|29452.98
08:43:33|29452.54
08:43:34|29453.25
08:43:36|29453.14
08:43:37|29452.45
08:43:37|29453.04
08:43:39|29452.
08:43:40|29452.39
08:43:41|29453.7
08:43:42|29452.62
08:43:42|29453.23
08:43:44|29449.57
08:43:44|29452.99
08:43:45|29452.
08:43:46|29452.01
08:43:48|29452.01
08:43:49|29453.
08:43:50|29453.
08:43:51|29452.49
08:43:52|29452.99
08:43:53|29452.83
08:43:54|29452.17
08:43:55|29439.41
08:43:57|29436.51
08:43:57|29436.41
08:43:58|29437.81
08:43:59|29437.8
08:44:01|29437.06
08:44:02|29434.91
08:44:02|29436.28
08:44:03|29438.84
08:44:05|29436.88
08:44:06|29436.32
08:44:07|29436.85
08:44:08|29437.09
08:44:10|29437.41
08:44:10|29435.95
08:44:11|29435.84
08:44:12|29435.14
08:44:13|29436.33
08:44:15|29436.49
08:44:15|29436.42
08:44:17|29437.04
08:44:18|29436.97
08:44:19|29436.82
08:44:20|29438.62
08:44:21|29437.65
08:44:21|29437.85
08:44:23|29437.98
08:44:23|29439.15
08:44:25|29438.21
08:44:25|29438.98
08:44:26|29438.28
08:44:28|29438.67
08:44:28|29438.75
08:44:30|29441.49
08:44:30|29442.
08:44:32|29442.79
08:44:33|29442.26
08:44:34|29442.21
08:44:35|29442.6
08:44:36|29442.73
08:44:37|29443.62
08:44:38|29442.43
08:44:39|29443.29
08:44:40|29444.26
08:44:41|29443.02
08:44:42|29444.2
08:44:43|29444.96
08:44:44|29445.13
08:44:45|29445.58
08:44:46|29445.99
08:44:47|29445.19
08:44:48|29446.34
08:44:49|29448.16
08:44:50|29447.89
08:44:51|29447.43
08:44:52|29447.42
08:44:53|29446.9
08:44:54|29447.02
08:44:55|29446.16
08:44:56|29446.25
08:44:58|29447.21
08:44:59|29448.32
08:45:00|29447.23
08:45:01|29447.43
08:45:02|29447.21
08:45:03|29449.
08:45:03|29451.85
08:45:05|29452.27
08:45:06|29451.83
08:45:07|29452.32
08:45:08|29451.93
08:45:09|29452.
08:45:10|29448.86
08:45:11|29450.63
08:45:12|29449.63
08:45:13|29449.51
08:45:14|29449.56
08:45:15|29448.58
08:45:16|29448.54
08:45:17|29449.7
08:45:18|29449.3
08:45:19|29449.
08:45:20|29449.48
08:45:21|29450.
08:45:22|29449.85
08:45:23|29449.7
08:45:24|29449.62
08:45:26|29449.
08:45:26|29449.02
08:45:27|29449.02
08:45:28|29449.43
08:45:29|29449.43
08:45:30|29449.03
08:45:31|29448.75
08:45:32|29448.84
08:45:33|29448.93
08:45:34|29450.11
08:45:35|29449.
08:45:37|29449.45
08:45:37|29449.43
08:45:38|29449.37
08:45:39|29450.58
08:45:40|29449.57
08:45:42|29450.87
08:45:42|29450.44
08:45:43|29450.42
08:45:44|29450.42
08:45:45|29449.29
08:45:46|29448.9
08:45:47|29449.77
08:45:48|29449.4
08:45:49|29448.5
08:45:50|29449.24
08:45:51|29449.41
08:45:52|29450.
08:45:53|29449.06
08:45:54|29450.46
08:45:55|29449.05
08:45:56|29449.65
08:45:57|29448.66
08:45:58|29448.21
08:45:59|29449.23
08:46:00|29448.26
08:46:01|29448.66
08:46:03|29448.
08:46:03|29448.69
08:46:04|29449.4
08:46:05|29448.42
08:46:07|29449.48
08:46:08|29449.71
08:46:08|29449.74
08:46:09|29449.66
08:46:10|29449.7
08:46:11|29449.82
08:46:12|29449.08
08:46:14|29448.
08:46:14|29448.36
08:46:15|29449.1
08:46:17|29449.1
08:46:18|29449.1
08:46:19|29449.1
08:46:20|29450.66
08:46:21|29450.
08:46:22|29449.37
08:46:23|29449.19
08:46:24|29449.9
08:46:24|29449.98
08:46:25|29450.79
08:46:27|29452.06
08:46:28|29451.
08:46:28|29449.5
08:46:30|29450.02
08:46:31|29450.76
08:46:32|29450.99
08:46:33|29450.64
08:46:34|29450.46
08:46:34|29450.96
08:46:36|29451.02
08:46:37|29451.02
08:46:38|29451.17
08:46:39|29450.87
08:46:40|29450.19
08:46:41|29449.
08:46:42|29448.34
08:46:43|29448.91
08:46:44|29450.15
08:46:44|29450.16
08:46:46|29450.21
08:46:46|29451.6
08:46:47|29451.74
08:46:49|29452.06
08:46:50|29454.03
08:46:50|29454.25
08:46:52|29453.68
08:46:53|29453.95
08:46:54|29455.93
08:46:55|29456.42
08:46:56|29456.74
08:46:57|29456.01
08:46:58|29456.41
08:46:59|29459.04
08:47:01|29457.13
08:47:01|29457.65
08:47:02|29457.52
08:47:04|29456.38
08:47:04|29458.93
08:47:05|29458.05
08:47:06|29458.04
08:47:07|29458.06
08:47:09|29455.37
08:47:10|29455.64
08:47:11|29454.94
08:47:11|29455.11
08:47:12|29455.3
08:47:14|29455.01
08:47:14|29454.66
08:47:15|29455.
08:47:16|29454.43
08:47:17|29456.
08:47:18|29454.43
08:47:19|29454.56
08:47:20|29454.77
08:47:21|29454.61
08:47:23|29455.14
08:47:24|29454.61
08:47:25|29455.32
08:47:26|29455.05
08:47:27|29454.02
08:47:28|29455.14
08:47:29|29454.75
08:47:31|29456.29
08:47:31|29456.45
08:47:32|29453.77
08:47:33|29455.
08:47:34|29454.9
08:47:35|29453.86
08:47:36|29455.
08:47:37|29455.13
08:47:38|29456.93
08:47:39|29456.79
08:47:40|29457.33
08:47:41|29457.77
08:47:42|29457.35
08:47:43|29458.
08:47:44|29457.81
08:47:46|29456.78
08:47:47|29457.41
08:47:48|29457.41
08:47:48|29455.85
08:47:49|29455.99
08:47:51|29456.83
08:47:52|29456.83
08:47:53|29459.33
08:47:54|29462.74
08:47:55|29459.06
08:47:55|29459.04
08:47:57|29462.92
08:47:57|29461.62
08:47:59|29470.
08:48:00|29465.97
08:48:01|29465.05
08:48:03|29466.39
08:48:03|29466.02
08:48:04|29468.1
08:48:05|29470.
08:48:06|29470.66
08:48:07|29469.49
08:48:09|29470.
08:48:09|29470.
08:48:10|29468.27
08:48:11|29468.04
08:48:12|29486.75
08:48:13|29489.74
08:48:14|29486.84
08:48:15|29488.09
08:48:16|29488.48
08:48:17|29490.63
08:48:18|29493.1
08:48:20|29491.75
08:48:21|29489.32
08:48:21|29488.02
08:48:22|29488.
08:48:23|29489.91
08:48:24|29489.98
08:48:25|29489.89
08:48:26|29489.47
08:48:28|29489.82
08:48:29|29489.5
08:48:29|29490.59
08:48:31|29488.86
08:48:32|29489.59
08:48:33|29489.49
08:48:34|29490.14
08:48:35|29490.01
08:48:35|29488.16
08:48:37|29490.2
08:48:38|29490.5
08:48:39|29490.
08:48:39|29489.64
08:48:40|29488.35
08:48:42|29487.49
08:48:43|29487.74
08:48:44|29487.74
08:48:45|29487.74
08:48:46|29488.83
08:48:47|29489.03
08:48:47|29489.05
08:48:49|29489.36
08:48:50|29490.02
08:48:50|29490.
08:48:51|29490.42
08:48:53|29490.61
08:48:54|29490.
08:48:55|29489.98
08:48:55|29490.52
08:48:56|29489.52
08:48:58|29490.19
08:48:59|29488.28
08:48:59|29488.98
08:49:01|29489.08
08:49:02|29488.53
08:49:03|29488.04
08:49:04|29488.07
08:49:06|29488.52
08:49:06|29488.52
08:49:07|29488.52
08:49:08|29488.
08:49:09|29489.03
08:49:10|29489.94
08:49:11|29489.04
08:49:12|29488.53
08:49:13|29487.76
08:49:14|29489.57
08:49:16|29489.
08:49:16|29488.7
08:49:18|29489.39
08:49:19|29489.01
08:49:20|29489.41
08:49:21|29488.81
08:49:21|29489.98
08:49:23|29489.67
08:49:24|29490.41
08:49:25|29489.55
08:49:26|29490.05
08:49:27|29489.63
08:49:28|29489.75
08:49:29|29490.24
08:49:30|29489.
08:49:31|29489.76
08:49:32|29488.28
08:49:33|29490.47
08:49:34|29489.14
08:49:34|29489.31
08:49:36|29489.13
08:49:37|29488.75
08:49:38|29488.02
08:49:39|29489.33
08:49:40|29488.77
08:49:40|29489.64
08:49:42|29489.02
08:49:43|29489.47
08:49:44|29488.74
08:49:44|29490.02
08:49:45|29489.37
08:49:47|29489.57
08:49:48|29489.27
08:49:49|29489.27
08:49:50|29489.17
08:49:51|29490.73
08:49:52|29489.18
08:49:53|29489.23
08:49:54|29489.32
08:49:55|29489.99
08:49:56|29489.03
08:49:58|29489.25
08:49:58|29490.12
08:49:59|29489.
08:50:00|29490.22
08:50:02|29487.76
08:50:03|29486.58
08:50:04|29486.06
08:50:05|29485.53
08:50:06|29484.37
08:50:07|29484.35
08:50:08|29484.42
08:50:09|29482.95
08:50:10|29484.24
08:50:11|29484.99
08:50:12|29484.55
08:50:13|29490.44
08:50:14|29490.02
08:50:15|29490.14
08:50:16|29489.35
08:50:17|29489.98
08:50:18|29490.58
08:50:19|29490.58
08:50:20|29492.12
08:50:21|29491.01
08:50:22|29492.
08:50:23|29491.26
08:50:24|29490.74
08:50:25|29491.
08:50:26|29491.32
08:50:27|29491.02
08:50:28|29490.2
08:50:29|29491.01
08:50:30|29489.53
08:50:31|29490.02
08:50:32|29490.
08:50:33|29489.29
08:50:34|29488.03
08:50:35|29489.69
08:50:36|29490.
08:50:37|29489.63
08:50:38|29489.14
08:50:39|29489.13
08:50:40|29489.37
08:50:41|29488.28
08:50:42|29489.1
08:50:43|29488.73
08:50:44|29488.72
08:50:45|29488.05
08:50:46|29489.23
08:50:47|29489.08
08:50:48|29489.03
08:50:49|29488.
08:50:50|29489.26
08:50:51|29489.
08:50:52|29489.14
08:50:53|29489.01
08:50:54|29489.06
08:50:55|29489.07
08:50:56|29489.09
08:50:58|29489.02
08:50:58|29489.39
08:50:59|29488.47
08:51:00|29489.01
08:51:01|29489.34
08:51:02|29488.98
08:51:04|29489.75
08:51:05|29490.54
08:51:06|29489.5
08:51:07|29488.76
08:51:08|29488.76
08:51:08|29488.45
08:51:09|29489.63
08:51:11|29490.49
08:51:12|29490.38
08:51:12|29487.96
08:51:14|29487.35
08:51:15|29487.98
08:51:16|29488.
08:51:16|29487.98
08:51:17|29487.99
08:51:18|29487.98
08:51:20|29487.98
08:51:20|29486.58
08:51:22|29485.67
08:51:22|29486.3
08:51:23|29484.6
08:51:24|29484.33
08:51:25|29484.74
08:51:27|29484.1
08:51:28|29483.13
08:51:29|29484.61
08:51:29|29484.
08:51:31|29483.69
08:51:32|29482.76
08:51:33|29482.31
08:51:34|29483.62
08:51:35|29483.64
08:51:36|29482.84
08:51:37|29483.63
08:51:37|29482.93
08:51:38|29483.63
08:51:39|29483.63
08:51:40|29487.04
08:51:42|29487.8
08:51:42|29487.17
08:51:44|29487.17
08:51:44|29487.14
08:51:46|29487.31
08:51:47|29485.99
08:51:47|29486.1
08:51:48|29483.86
08:51:49|29485.72
08:51:51|29485.41
08:51:52|29485.33
08:51:53|29485.46
08:51:53|29483.29
08:51:54|29484.06
08:51:56|29484.02
08:51:57|29484.05
08:51:58|29485.21
08:51:58|29485.02
08:52:00|29482.82
08:52:01|29482.28
08:52:02|29484.
08:52:03|29485.02
08:52:04|29485.93
08:52:05|29486.
08:52:06|29484.58
08:52:08|29485.39
08:52:08|29485.47
08:52:09|29485.63
08:52:10|29485.67
08:52:11|29486.
08:52:12|29485.99
08:52:13|29484.19
08:52:14|29483.95
08:52:15|29483.99
08:52:16|29476.38
08:52:18|29475.83
08:52:18|29474.82
08:52:19|29473.79
08:52:21|29473.16
08:52:22|29473.17
08:52:22|29472.03
08:52:24|29473.05
08:52:25|29473.4
08:52:26|29472.58
08:52:26|29472.83
08:52:28|29472.1
08:52:29|29473.17
08:52:30|29473.94
08:52:31|29472.87
08:52:32|29473.91
08:52:33|29472.32
08:52:34|29472.32
08:52:35|29473.42
08:52:36|29474.36
08:52:36|29473.4
08:52:38|29474.3
08:52:38|29472.46
08:52:40|29474.36
08:52:40|29474.62
08:52:42|29474.77
08:52:43|29474.
08:52:44|29474.77
08:52:45|29474.13
08:52:46|29474.54
08:52:47|29474.2
08:52:48|29474.65
08:52:49|29474.
08:52:50|29475.56
08:52:51|29474.61
08:52:52|29474.59
08:52:53|29473.58
08:52:54|29473.78
08:52:55|29473.75
08:52:56|29473.37
08:52:57|29474.06
08:52:58|29473.96
08:52:59|29474.11
08:53:00|29473.89
08:53:01|29474.93
08:53:02|29474.
08:53:03|29475.
08:53:04|29474.24
08:53:06|29474.53
08:53:06|29475.02
08:53:07|29474.16
08:53:08|29474.56
08:53:09|29475.29
08:53:10|29475.33
08:53:11|29474.68
08:53:12|29474.77
08:53:13|29474.98
08:53:14|29474.57
08:53:15|29474.58
08:53:16|29474.98
08:53:18|29475.55
08:53:18|29477.36
08:53:20|29477.88
08:53:21|29476.86
08:53:21|29477.41
08:53:22|29476.96
08:53:23|29476.97
08:53:25|29476.97
08:53:25|29476.28
08:53:26|29479.77
08:53:28|29479.99
08:53:29|29479.02
08:53:29|29480.58
08:53:30|29481.12
08:53:31|29479.38
08:53:32|29479.41
08:53:33|29479.58
08:53:34|29479.1
08:53:35|29479.19
08:53:37|29479.
08:53:37|29478.2
08:53:39|29478.
08:53:41|29479.02
08:53:41|29479.79
08:53:42|29479.28
08:53:43|29480.72
08:53:44|29479.74
08:53:45|29479.14
08:53:46|29479.69
08:53:47|29479.24
08:53:48|29479.06
08:53:49|29479.04
08:53:51|29478.88
08:53:51|29478.45
08:53:52|29478.49
08:53:53|29478.98
08:53:54|29480.41
08:53:55|29480.02
08:53:56|29480.41
08:53:57|29479.89
08:53:58|29479.75
08:53:59|29480.53
08:54:00|29479.95
08:54:02|29479.86
08:54:02|29480.15
08:54:03|29480.39
08:54:05|29481.56
08:54:05|29480.83
08:54:07|29480.41
08:54:09|29480.88
08:54:09|29481.08
08:54:10|29480.95
08:54:11|29481.04
08:54:12|29481.5
08:54:13|29480.71
08:54:14|29480.82
08:54:15|29480.3
08:54:16|29480.31
08:54:17|29480.96
08:54:18|29480.78
08:54:19|29482.17
08:54:20|29481.49
08:54:21|29480.29
08:54:22|29481.72
08:54:23|29480.59
08:54:24|29481.56
08:54:25|29480.24
08:54:27|29480.22
08:54:28|29480.23
08:54:29|29479.87
08:54:30|29480.41
08:54:30|29480.9
08:54:32|29480.92
08:54:33|29481.97
08:54:34|29480.71
08:54:35|29481.64
08:54:36|29481.01
08:54:37|29481.57
08:54:37|29480.39
08:54:39|29480.61
08:54:40|29480.91
08:54:40|29481.18
08:54:42|29480.83
08:54:43|29480.87
08:54:44|29481.62
08:54:45|29481.95
08:54:45|29481.91
08:54:47|29480.66
08:54:48|29480.79
08:54:49|29480.84
08:54:50|29480.91
08:54:51|29481.08
08:54:52|29481.42
08:54:52|29481.36
08:54:54|29481.51
08:54:55|29481.09
08:54:56|29482.33
08:54:57|29483.94
08:54:58|29482.78
08:54:59|29482.76
08:54:59|29482.82
08:55:01|29483.71
08:55:01|29483.26
08:55:03|29483.36
08:55:03|29482.36
08:55:04|29483.89
08:55:06|29482.98
08:55:07|29483.99
08:55:08|29483.6
08:55:10|29484.
08:55:10|29483.47
08:55:11|29483.47
08:55:13|29483.45
08:55:14|29483.45
08:55:14|29483.43
08:55:16|29484.
08:55:16|29483.41
08:55:17|29483.06
08:55:19|29484.25
08:55:20|29484.25
08:55:20|29483.85
08:55:21|29483.95
08:55:23|29483.
08:55:23|29482.81
08:55:25|29483.
08:55:25|29482.95
08:55:27|29483.97
08:55:28|29482.28
08:55:29|29482.3
08:55:30|29483.29
08:55:30|29482.81
08:55:32|29482.81
08:55:32|29483.62
08:55:34|29483.62
08:55:34|29483.76
08:55:36|29483.33
08:55:37|29483.33
08:55:38|29483.46
08:55:38|29483.46
08:55:40|29483.03
08:55:41|29482.72
08:55:42|29483.63
08:55:43|29483.51
08:55:44|29483.03
08:55:45|29480.73
08:55:46|29480.63
08:55:47|29480.48
08:55:48|29480.24
08:55:49|29481.34
08:55:50|29481.69
08:55:51|29481.08
08:55:52|29481.52
08:55:53|29480.86
08:55:54|29480.86
08:55:55|29480.37
08:55:56|29480.38
08:55:57|29480.22
08:55:58|29480.02
08:55:59|29480.98
08:56:00|29479.19
08:56:01|29479.34
08:56:02|29479.33
08:56:03|29479.21
08:56:04|29479.32
08:56:05|29479.14
08:56:06|29478.36
08:56:07|29482.49
08:56:08|29483.99
08:56:09|29483.5
08:56:10|29484.4
08:56:12|29482.91
08:56:12|29482.89
08:56:13|29482.37
08:56:14|29483.19
08:56:15|29482.36
08:56:16|29482.38
08:56:17|29481.77
08:56:18|29481.61
08:56:19|29481.29
08:56:21|29480.6
08:56:22|29481.19
08:56:22|29481.19
08:56:24|29480.63
08:56:24|29480.63
08:56:26|29480.38
08:56:27|29479.33
08:56:27|29479.02
08:56:29|29479.05
08:56:30|29479.05
08:56:31|29477.99
08:56:32|29478.57
08:56:33|29479.93
08:56:33|29479.
08:56:35|29480.53
08:56:36|29480.84
08:56:38|29481.2
08:56:38|29481.86
08:56:39|29482.09
08:56:40|29481.39
08:56:41|29482.34
08:56:42|29481.58
08:56:43|29482.45
08:56:44|29481.9
08:56:45|29482.09
08:56:46|29481.99
08:56:47|29482.
08:56:48|29481.87
08:56:49|29482.62
08:56:50|29481.13
08:56:51|29481.13
08:56:52|29482.76
08:56:53|29482.62
08:56:55|29482.07
08:56:55|29482.83
08:56:56|29482.78
08:56:57|29482.91
08:56:58|29481.98
08:56:59|29482.17
08:57:01|29482.03
08:57:01|29481.05
08:57:03|29481.34
08:57:03|29480.26
08:57:04|29480.38
08:57:05|29482.37
08:57:06|29483.48
08:57:07|29482.55
08:57:08|29481.49
08:57:10|29484.35
08:57:12|29483.54
08:57:12|29483.63
08:57:13|29483.77
08:57:14|29484.47
08:57:15|29483.69
08:57:17|29483.69
08:57:17|29486.38
08:57:18|29486.73
08:57:19|29486.06
08:57:20|29483.95
08:57:22|29485.63
08:57:23|29485.15
08:57:24|29485.15
08:57:24|29485.15
08:57:26|29484.
08:57:26|29484.15
08:57:28|29484.81
08:57:29|29484.81
08:57:30|29482.25
08:57:31|29484.27
08:57:32|29484.5
08:57:33|29484.41
08:57:34|29484.03
08:57:35|29483.77
08:57:35|29483.77
08:57:37|29483.51
08:57:38|29483.
08:57:39|29480.48
08:57:40|29481.69
08:57:41|29482.11
08:57:42|29483.09
08:57:43|29482.29
08:57:44|29483.29
08:57:45|29483.12
08:57:46|29483.33
08:57:47|29483.33
08:57:48|29483.39
08:57:49|29483.41
08:57:50|29484.06
08:57:51|29485.93
08:57:52|29486.23
08:57:53|29486.42
08:57:54|29485.19
08:57:55|29485.62
08:57:56|29485.18
08:57:57|29485.06
08:57:58|29485.13
08:57:59|29484.23
08:58:00|29484.86
08:58:01|29485.03
08:58:02|29486.01
08:58:03|29485.08
08:58:04|29486.05
08:58:05|29485.01
08:58:06|29486.
08:58:07|29485.58
08:58:08|29485.39
08:58:09|29485.41
08:58:11|29485.58
08:58:12|29485.88
08:58:13|29485.98
08:58:14|29482.99
08:58:15|29483.67
08:58:15|29482.
08:58:17|29483.57
08:58:18|29483.27
08:58:19|29480.99
08:58:21|29480.89
08:58:21|29480.9
08:58:22|29480.75
08:58:23|29481.12
08:58:24|29479.54
08:58:25|29479.61
08:58:26|29477.38
08:58:28|29478.99
08:58:28|29478.84
08:58:29|29479.16
08:58:30|29479.75
08:58:31|29479.55
08:58:32|29478.35
08:58:33|29479.3
08:58:34|29478.81
08:58:35|29478.59
08:58:36|29478.61
08:58:37|29479.25
08:58:39|29479.6
08:58:39|29480.28
08:58:40|29480.74
08:58:41|29479.76
08:58:42|29480.89
08:58:43|29480.18
08:58:44|29479.02
08:58:45|29477.89
08:58:46|29478.8
08:58:47|29477.91
08:58:48|29477.32
08:58:50|29477.96
08:58:50|29477.23
08:58:51|29476.8
08:58:52|29476.86
08:58:53|29476.75
08:58:55|29477.15
08:58:55|29476.06
08:58:56|29476.84
08:58:57|29479.25
08:58:58|29478.58
08:59:00|29478.87
08:59:01|29478.34
08:59:02|29476.98
08:59:03|29477.56
08:59:03|29478.76
08:59:05|29480.41
08:59:06|29480.88
08:59:07|29480.91
08:59:08|29480.02
08:59:09|29480.96
08:59:11|29481.19
08:59:11|29481.72
08:59:13|29481.75
08:59:14|29481.5
08:59:15|29481.86
08:59:16|29481.34
08:59:17|29480.81
08:59:18|29481.02
08:59:19|29480.59
08:59:20|29485.35
08:59:21|29485.47
08:59:22|29486.48
08:59:23|29485.88
08:59:24|29485.94
08:59:24|29485.
08:59:26|29485.89
08:59:27|29485.96
08:59:27|29485.84
08:59:28|29486.
08:59:29|29484.97
08:59:31|29485.9
08:59:32|29486.38
08:59:33|29487.04
08:59:34|29486.04
08:59:35|29486.55
08:59:36|29486.75
08:59:37|29488.03
08:59:38|29490.51
08:59:39|29488.53
08:59:40|29486.13
08:59:41|29487.3
08:59:43|29486.84
08:59:43|29487.72
08:59:44|29488.02
08:59:45|29488.02
08:59:47|29488.
08:59:47|29488.
08:59:48|29489.96
08:59:49|29487.4
08:59:50|29486.64
08:59:51|29487.07
08:59:53|29487.6
08:59:53|29487.95
08:59:54|29489.31
08:59:55|29490.
08:59:56|29490.75
08:59:57|29489.46
08:59:58|29489.46
08:59:59|29489.73
09:00:00|29490.51
09:00:01|29491.95
09:00:02|29492.36
09:00:03|29492.75
09:00:04|29497.
09:00:06|29492.7
09:00:07|29493.92
09:00:08|29495.15
09:00:08|29497.88
09:00:10|29495.57
09:00:11|29494.18
09:00:12|29494.18
09:00:13|29493.58
09:00:14|29494.25
09:00:15|29492.97
09:00:17|29492.
09:00:17|29491.
09:00:18|29490.95
09:00:19|29490.62
09:00:20|29491.99
09:00:21|29491.54
09:00:22|29493.63
09:00:23|29493.81
09:00:24|29494.84
09:00:25|29496.
09:00:27|29495.79
09:00:27|29493.13
09:00:28|29493.13
09:00:29|29492.55
09:00:31|29497.16
09:00:32|29495.
09:00:33|29493.9
09:00:34|29494.44
09:00:34|29495.41
09:00:36|29495.15
09:00:37|29496.5
09:00:38|29495.35
09:00:39|29497.19
09:00:40|29495.35
09:00:40|29495.03
09:00:42|29495.17
09:00:42|29495.62
09:00:44|29496.
09:00:45|29497.4
09:00:45|29499.97
09:00:46|29499.21
09:00:48|29504.14
09:00:48|29506.73
09:00:50|29503.91
09:00:51|29503.62
09:00:51|29502.71
09:00:53|29503.56
09:00:54|29503.49
09:00:55|29503.81
09:00:56|29506.03
09:00:57|29502.84
09:00:58|29504.15
09:00:59|29502.
09:01:00|29502.84
09:01:01|29502.78
09:01:02|29502.99
09:01:02|29503.43
09:01:04|29502.51
09:01:05|29501.48
09:01:05|29503.16
09:01:06|29501.25
09:01:07|29501.68
09:01:08|29500.66
09:01:10|29500.6
09:01:10|29495.13
09:01:11|29494.11
09:01:13|29491.2
09:01:15|29498.55
09:01:15|29498.33
09:01:16|29500.03
09:01:17|29500.53
09:01:18|29500.86
09:01:19|29499.94
09:01:20|29499.69
09:01:21|29501.78
09:01:22|29500.06
09:01:23|29501.05
09:01:24|29500.44
09:01:25|29499.56
09:01:27|29499.56
09:01:27|29499.92
09:01:28|29497.84
09:01:29|29500.18
09:01:30|29498.84
09:01:31|29499.5
09:01:32|29498.35
09:01:33|29499.92
09:01:34|29500.51
09:01:35|29499.92
09:01:36|29501.06
09:01:38|29500.
09:01:38|29501.01
09:01:40|29500.57
09:01:41|29500.6
09:01:41|29500.17
09:01:42|29500.56
09:01:43|29500.14
09:01:44|29500.07
09:01:45|29499.41
09:01:46|29499.06
09:01:48|29499.
09:01:49|29499.75
09:01:49|29499.04
09:01:50|29499.52
09:01:51|29499.17
09:01:52|29499.5
09:01:54|29498.05
09:01:54|29499.33
09:01:55|29499.99
09:01:56|29501.31
09:01:57|29499.57
09:01:59|29500.44
09:02:00|29499.72
09:02:00|29498.24
09:02:01|29499.01
09:02:02|29499.65
09:02:03|29499.68
09:02:04|29500.84
09:02:05|29500.03
09:02:07|29500.9
09:02:08|29500.49
09:02:09|29499.15
09:02:10|29500.41
09:02:10|29500.32
09:02:11|29499.21
09:02:12|29499.41
09:02:14|29501.
09:02:15|29500.52
09:02:16|29501.15
09:02:18|29502.94
09:02:19|29503.63
09:02:20|29503.63
09:02:20|29501.43
09:02:22|29501.47
09:02:23|29502.75
09:02:24|29502.71
09:02:25|29502.18
09:02:26|29502.02
09:02:27|29502.95
09:02:28|29502.94
09:02:29|29503.42
09:02:30|29502.84
09:02:31|29502.69
09:02:32|29503.
09:02:33|29505.18
09:02:34|29504.96
09:02:35|29503.2
09:02:36|29503.23
09:02:37|29503.82
09:02:38|29503.48
09:02:39|29503.76
09:02:40|29503.81
09:02:41|29504.06
09:02:42|29502.34
09:02:43|29502.61
09:02:44|29502.68
09:02:45|29503.16
09:02:46|29503.71
09:02:47|29503.42
09:02:48|29503.56
09:02:49|29502.49
09:02:51|29502.59
09:02:51|29502.59
09:02:52|29502.65
09:02:53|29503.28
09:02:54|29503.49
09:02:56|29503.03
09:02:56|29502.11
09:02:57|29503.02
09:02:58|29502.
09:02:59|29503.33
09:03:01|29499.46
09:03:02|29499.78
09:03:03|29499.37
09:03:04|29498.98
09:03:05|29498.79
09:03:06|29498.82
09:03:07|29498.99
09:03:08|29496.79
09:03:09|29495.98
09:03:10|29495.3
09:03:11|29495.42
09:03:13|29495.55
09:03:13|29494.12
09:03:15|29493.
09:03:16|29492.29
09:03:17|29493.62
09:03:19|29492.43
09:03:20|29490.9
09:03:20|29491.55
09:03:22|29492.01
09:03:23|29491.48
09:03:24|29491.01
09:03:25|29492.06
09:03:26|29492.26
09:03:27|29492.76
09:03:27|29492.76
09:03:29|29491.98
09:03:30|29492.01
09:03:31|29492.76
09:03:31|29492.76
09:03:33|29491.24
09:03:34|29490.54
09:03:35|29489.26
09:03:36|29488.35
09:03:37|29489.65
09:03:38|29490.
09:03:39|29488.78
09:03:40|29488.79
09:03:41|29488.45
09:03:42|29488.97
09:03:43|29488.91
09:03:44|29490.29
09:03:45|29489.64
09:03:46|29488.34
09:03:47|29489.44
09:03:48|29489.45
09:03:49|29489.9
09:03:50|29488.01
09:03:51|29489.05
09:03:52|29487.73
09:03:53|29489.32
09:03:54|29488.58
09:03:55|29489.19
09:03:56|29489.17
09:03:57|29489.64
09:03:58|29488.62
09:03:59|29489.49
09:04:00|29489.11
09:04:01|29489.85
09:04:02|29488.12
09:04:03|29489.11
09:04:04|29489.09
09:04:05|29489.65
09:04:06|29489.65
09:04:07|29489.34
09:04:08|29488.7
09:04:09|29488.86
09:04:10|29488.62
09:04:11|29487.04
09:04:12|29487.1
09:04:13|29486.33
09:04:14|29487.21
09:04:16|29485.01
09:04:17|29486.44
09:04:19|29486.48
09:04:19|29486.44
09:04:20|29486.44
09:04:22|29485.92
09:04:22|29485.92
09:04:24|29485.22
09:04:25|29485.39
09:04:26|29484.95
09:04:26|29485.32
09:04:28|29487.91
09:04:29|29487.24
09:04:30|29487.79
09:04:31|29486.74
09:04:32|29490.4
09:04:33|29490.16
09:04:34|29489.
09:04:35|29490.77
09:04:35|29491.
09:04:37|29491.83
09:04:38|29492.89
09:04:38|29494.82
09:04:40|29493.59
09:04:40|29492.9
09:04:42|29492.54
09:04:43|29493.78
09:04:44|29494.
09:04:45|29496.14
09:04:46|29497.37
09:04:47|29494.91
09:04:48|29495.98
09:04:49|29493.35
09:04:50|29493.81
09:04:51|29494.68
09:04:52|29495.32
09:04:53|29493.46
09:04:54|29493.68
09:04:55|29495.14
09:04:56|29494.36
09:04:57|29494.38
09:04:58|29496.28
09:04:59|29496.
09:05:00|29494.32
09:05:01|29494.51
09:05:02|29494.71
09:05:03|29492.46
09:05:04|29492.43
09:05:05|29491.08
09:05:06|29492.16
09:05:07|29494.
09:05:08|29495.52
09:05:09|29495.09
09:05:10|29495.88
09:05:11|29495.91
09:05:12|29497.29
09:05:14|29497.73
09:05:14|29496.73
09:05:15|29497.24
09:05:17|29496.73
09:05:18|29497.31
09:05:19|29496.37
09:05:20|29496.95
09:05:21|29497.24
09:05:22|29497.
09:05:23|29496.46
09:05:25|29496.47
09:05:25|29495.84
09:05:26|29496.68
09:05:27|29496.02
09:05:28|29495.32
09:05:29|29495.97
09:05:30|29496.8
09:05:31|29496.54
09:05:32|29496.83
09:05:33|29497.1
09:05:34|29496.8
09:05:36|29497.23
09:05:36|29496.93
09:05:37|29496.94
09:05:38|29496.85
09:05:39|29496.83
09:05:40|29497.8
09:05:41|29497.8
09:05:42|29497.28
09:05:43|29497.05
09:05:44|29497.95
09:05:45|29498.03
09:05:46|29498.84
09:05:47|29497.49
09:05:48|29497.96
09:05:49|29498.24
09:05:50|29498.23
09:05:51|29498.23
09:05:52|29497.72
09:05:53|29497.71
09:05:54|29495.94
09:05:55|29498.37
09:05:56|29498.03
09:05:57|29501.1
09:05:58|29501.53
09:05:59|29500.27
09:06:00|29500.01
09:06:01|29499.98
09:06:02|29499.85
09:06:03|29498.69
09:06:05|29498.36
09:06:05|29498.97
09:06:06|29498.21
09:06:07|29498.
09:06:09|29498.59
09:06:10|29498.
09:06:11|29497.03
09:06:11|29498.11
09:06:12|29498.31
09:06:14|29498.67
09:06:15|29498.71
09:06:16|29498.71
09:06:17|29498.71
09:06:19|29498.49
09:06:19|29497.22
09:06:20|29498.36
09:06:21|29497.
09:06:22|29496.96
09:06:24|29497.59
09:06:25|29498.47
09:06:26|29498.33
09:06:27|29497.56
09:06:28|29497.56
09:06:28|29496.79
09:06:30|29497.
09:06:31|29496.47
09:06:32|29496.24
09:06:33|29496.24
09:06:33|29496.24
09:06:34|29493.68
09:06:36|29493.99
09:06:37|29493.89
09:06:38|29493.67
09:06:39|29492.43
09:06:40|29493.26
09:06:41|29493.31
09:06:42|29493.31
09:06:43|29493.02
09:06:45|29493.02
09:06:45|29492.98
09:06:46|29492.71
09:06:47|29493.01
09:06:48|29492.87
09:06:49|29493.46
09:06:50|29492.82
09:06:51|29492.82
09:06:53|29491.81
09:06:54|29492.28
09:06:54|29492.
09:06:55|29492.03
09:06:56|29492.03
09:06:57|29492.02
09:06:59|29492.82
09:07:00|29491.81
09:07:00|29492.35
09:07:01|29487.78
09:07:02|29486.26
09:07:03|29486.8
09:07:04|29485.25
09:07:05|29483.46
09:07:06|29484.27
09:07:07|29483.42
09:07:08|29483.97
09:07:10|29484.98
09:07:10|29484.28
09:07:11|29483.84
09:07:12|29485.41
09:07:13|29485.01
09:07:15|29484.83
09:07:15|29485.4
09:07:17|29485.4
09:07:17|29484.41
09:07:19|29483.85
09:07:20|29483.46
09:07:21|29483.99
09:07:22|29482.
09:07:23|29480.67
09:07:25|29483.79
09:07:26|29483.82
09:07:26|29483.78
09:07:27|29484.07
09:07:28|29484.2
09:07:30|29483.78
09:07:31|29485.52
09:07:31|29484.83
09:07:32|29484.49
09:07:34|29484.5
09:07:35|29485.55
09:07:36|29485.55
09:07:37|29485.42
09:07:37|29485.42
09:07:39|29485.42
09:07:40|29484.88
09:07:40|29484.66
09:07:41|29484.58
09:07:43|29483.65
09:07:44|29484.54
09:07:45|29484.76
09:07:46|29484.39
09:07:47|29484.14
09:07:48|29484.34
09:07:49|29483.84
09:07:50|29483.84
09:07:51|29483.7
09:07:52|29484.
09:07:53|29484.73
09:07:54|29484.07
09:07:55|29484.4
09:07:56|29483.89
09:07:57|29483.89
09:07:58|29483.89
09:07:59|29483.29
09:08:00|29483.98
09:08:01|29482.51
09:08:02|29484.76
09:08:03|29488.08
09:08:04|29487.92
09:08:05|29487.53
09:08:06|29486.62
09:08:07|29485.18
09:08:08|29486.19
09:08:09|29486.16
09:08:10|29486.02
09:08:11|29486.
09:08:12|29486.02
09:08:13|29486.01
09:08:14|29486.03
09:08:15|29485.59
09:08:16|29485.6
09:08:17|29485.28
09:08:18|29486.25
09:08:19|29485.72
09:08:21|29486.34
09:08:22|29484.02
09:08:23|29486.48
09:08:24|29487.83
09:08:25|29488.03
09:08:26|29488.01
09:08:27|29486.7
09:08:28|29486.58
09:08:29|29486.
09:08:30|29486.34
09:08:31|29486.91
09:08:32|29487.01
09:08:33|29486.66
09:08:34|29486.98
09:08:35|29486.98
09:08:36|29486.98
09:08:37|29486.63
09:08:38|29487.8
09:08:39|29486.
09:08:40|29486.75
09:08:41|29486.14
09:08:42|29486.49
09:08:43|29487.83
09:08:44|29486.61
09:08:45|29487.76
09:08:46|29486.
09:08:47|29487.29
09:08:48|29486.76
09:08:49|29486.81
09:08:50|29486.76
09:08:51|29486.56
09:08:52|29487.39
09:08:53|29486.87
09:08:54|29486.95
09:08:55|29486.74
09:08:56|29486.25
09:08:57|29486.
09:08:58|29486.98
09:08:59|29486.99
09:09:00|29487.53
09:09:02|29487.08
09:09:02|29486.18
09:09:03|29486.87
09:09:04|29486.
09:09:05|29485.
09:09:06|29484.47
09:09:07|29485.25
09:09:08|29485.64
09:09:09|29485.64
09:09:10|29485.86
09:09:11|29485.32
09:09:12|29485.79
09:09:13|29485.42
09:09:14|29485.42
09:09:15|29485.98
09:09:16|29486.55
09:09:17|29486.55
09:09:18|29486.97
09:09:19|29486.97
09:09:21|29485.84
09:09:21|29485.83
09:09:23|29486.39
09:09:23|29486.39
09:09:24|29486.82
09:09:25|29488.04
09:09:27|29487.15
09:09:28|29487.16
09:09:28|29486.64
09:09:30|29487.71
09:09:30|29487.
09:09:31|29486.73
09:09:33|29486.73
09:09:34|29486.09
09:09:35|29486.55
09:09:35|29486.21
09:09:36|29486.78
09:09:38|29485.58
09:09:39|29486.06
09:09:40|29486.32
09:09:40|29487.2
09:09:42|29487.01
09:09:43|29487.26
09:09:44|29487.
09:09:45|29487.17
09:09:45|29486.72
09:09:47|29487.23
09:09:48|29487.
09:09:49|29487.
09:09:50|29487.19
09:09:51|29495.98
09:09:51|29494.41
09:09:53|29494.71
09:09:54|29492.76
09:09:54|29498.
09:09:56|29497.99
09:09:57|29498.57
09:09:58|29498.12
09:09:59|29500.07
09:10:00|29499.99
09:10:01|29496.67
09:10:02|29496.61
09:10:03|29496.65
09:10:04|29500.
09:10:05|29497.96
09:10:06|29497.61
09:10:07|29497.59
09:10:08|29497.61
09:10:09|29497.86
09:10:10|29497.8
09:10:11|29500.
09:10:12|29499.99
09:10:13|29499.94
09:10:14|29499.45
09:10:15|29499.15
09:10:16|29499.15
09:10:17|29499.15
09:10:18|29499.21
09:10:19|29498.99
09:10:20|29499.
09:10:21|29498.49
09:10:22|29496.71
09:10:23|29496.4
09:10:24|29497.23
09:10:26|29498.
09:10:26|29497.
09:10:27|29497.62
09:10:29|29497.71
09:10:30|29496.
09:10:31|29496.82
09:10:32|29498.
09:10:33|29497.83
09:10:34|29498.
09:10:35|29498.53
09:10:36|29498.37
09:10:37|29498.31
09:10:38|29498.15
09:10:39|29498.5
09:10:40|29498.3
09:10:41|29498.
09:10:42|29497.9
09:10:43|29498.35
09:10:44|29499.
09:10:45|29498.99
09:10:46|29498.67
09:10:47|29499.06
09:10:48|29499.06
09:10:49|29498.98
09:10:50|29498.98
09:10:51|29498.4
09:10:52|29498.45
09:10:53|29498.18
09:10:54|29498.35
09:10:55|29498.
09:10:56|29497.54
09:10:57|29497.94
09:10:58|29498.59
09:10:59|29497.18
09:11:00|29497.62
09:11:01|29497.4
09:11:02|29496.58
09:11:03|29497.36
09:11:04|29497.78
09:11:05|29497.75
09:11:06|29497.44
09:11:08|29498.03
09:11:08|29498.12
09:11:09|29498.12
09:11:10|29498.12
09:11:11|29497.66
09:11:12|29498.03
09:11:13|29498.03
09:11:14|29498.
09:11:16|29498.11
09:11:16|29497.95
09:11:17|29498.05
09:11:18|29497.23
09:11:19|29496.82
09:11:20|29498.19
09:11:22|29497.68
09:11:23|29498.26
09:11:24|29497.03
09:11:25|29497.03
09:11:27|29497.05
09:11:27|29496.1
09:11:28|29496.71
09:11:30|29496.63
09:11:31|29496.44
09:11:32|29497.3
09:11:33|29497.31
09:11:34|29496.98
09:11:35|29498.
09:11:36|29498.26
09:11:38|29497.89
09:11:38|29497.89
09:11:39|29498.
09:11:40|29497.48
09:11:42|29497.84
09:11:43|29497.29
09:11:43|29497.29
09:11:45|29497.27
09:11:46|29497.82
09:11:47|29497.77
09:11:48|29497.77
09:11:49|29497.76
09:11:50|29497.78
09:11:51|29497.3
09:11:52|29497.79
09:11:53|29498.21
09:11:53|29497.75
09:11:55|29497.28
09:11:55|29497.6
09:11:57|29497.47
09:11:57|29497.48
09:11:59|29496.52
09:12:00|29497.23
09:12:01|29497.18
09:12:02|29496.89
09:12:03|29496.62
09:12:04|29496.16
09:12:04|29496.87
09:12:06|29497.46
09:12:07|29498.24
09:12:08|29497.59
09:12:09|29497.56
09:12:10|29497.55
09:12:11|29496.83
09:12:12|29497.45
09:12:13|29496.64
09:12:14|29497.96
09:12:15|29496.
09:12:16|29496.
09:12:17|29495.97
09:12:18|29496.21
09:12:19|29495.62
09:12:20|29495.78
09:12:21|29495.78
09:12:22|29495.78
09:12:23|29495.99
09:12:25|29495.98
09:12:25|29496.2
09:12:27|29496.83
09:12:27|29495.08
09:12:29|29496.29
09:12:30|29496.8
09:12:31|29495.54
09:12:32|29496.
09:12:33|29495.36
09:12:34|29496.36
09:12:35|29496.37
09:12:36|29496.98
09:12:37|29496.2
09:12:38|29495.33
09:12:39|29495.34
09:12:40|29495.43
09:12:41|29496.04
09:12:42|29496.04
09:12:43|29496.16
09:12:44|29496.51
09:12:45|29495.57
09:12:46|29496.36
09:12:47|29496.26
09:12:48|29496.26
09:12:49|29495.87
09:12:50|29496.05
09:12:51|29494.53
09:12:52|29494.53
09:12:53|29495.19
09:12:54|29492.
09:12:55|29494.
09:12:57|29494.1
09:12:57|29493.77
09:12:59|29493.6
09:13:00|29492.82
09:13:01|29494.74
09:13:01|29494.75
09:13:02|29494.75
09:13:04|29495.61
09:13:04|29495.47
09:13:06|29495.99
09:13:07|29494.56
09:13:08|29496.58
09:13:09|29496.41
09:13:10|29496.56
09:13:10|29497.76
09:13:11|29496.9
09:13:12|29497.16
09:13:14|29498.6
09:13:14|29497.34
09:13:15|29497.63
09:13:17|29497.63
09:13:18|29498.
09:13:19|29497.16
09:13:20|29497.39
09:13:21|29497.6
09:13:22|29497.06
09:13:22|29496.
09:13:23|29496.37
09:13:25|29496.39
09:13:25|29496.29
09:13:26|29495.58
09:13:28|29496.37
09:13:29|29496.58
09:13:31|29496.58
09:13:31|29496.18
09:13:32|29496.41
09:13:34|29496.41
09:13:34|29496.33
09:13:35|29496.95
09:13:36|29497.02
09:13:37|29496.61
09:13:39|29496.6
09:13:39|29496.75
09:13:40|29496.5
09:13:41|29496.56
09:13:42|29497.59
09:13:44|29497.2
09:13:45|29497.47
09:13:46|29497.01
09:13:47|29497.
09:13:48|29497.67
09:13:49|29496.77
09:13:49|29496.71
09:13:51|29496.71
09:13:52|29496.9
09:13:53|29497.66
09:13:53|29496.
09:13:54|29495.97
09:13:56|29496.77
09:13:57|29496.79
09:13:58|29496.73
09:13:59|29496.82
09:14:00|29497.04
09:14:01|29497.13
09:14:02|29497.
09:14:03|29496.35
09:14:04|29497.98
09:14:05|29497.03
09:14:06|29497.12
09:14:07|29497.12
09:14:08|29497.12
09:14:09|29496.97
09:14:10|29497.41
09:14:11|29497.81
09:14:12|29497.61
09:14:13|29497.72
09:14:14|29497.72
09:14:15|29497.28
09:14:16|29497.28
09:14:17|29497.76
09:14:19|29497.59
09:14:19|29497.26
09:14:20|29496.5
09:14:22|29497.4
09:14:22|29496.99
09:14:23|29496.89
09:14:25|29497.62
09:14:26|29496.64
09:14:28|29496.59
09:14:29|29496.43
09:14:30|29496.75
09:14:31|29496.75
09:14:32|29496.84
09:14:33|29498.03
09:14:34|29496.81
09:14:35|29497.32
09:14:36|29496.48
09:14:37|29496.94
09:14:39|29494.7
09:14:39|29495.1
09:14:40|29495.62
09:14:41|29495.44
09:14:42|29496.31
09:14:43|29496.41
09:14:45|29496.41
09:14:45|29497.25
09:14:46|29499.07
09:14:47|29496.54
09:14:48|29496.54
09:14:50|29496.98
09:14:51|29496.98
09:14:51|29497.6
09:14:53|29497.6
09:14:53|29497.91
09:14:54|29497.9
09:14:55|29498.29
09:14:56|29497.63
09:14:57|29497.63
09:14:58|29497.38
09:14:59|29498.
09:15:01|29496.31
09:15:01|29499.73
09:15:02|29499.57
09:15:03|29499.02
09:15:04|29498.22
09:15:05|29499.09
09:15:06|29498.65
09:15:07|29498.65
09:15:08|29498.36
09:15:09|29498.37
09:15:11|29498.37
09:15:12|29498.23
09:15:13|29498.24
09:15:14|29499.8
09:15:15|29497.64
09:15:16|29497.7
09:15:17|29498.3
09:15:18|29497.35
09:15:19|29497.99
09:15:20|29498.09
09:15:21|29497.55
09:15:22|29497.51
09:15:23|29497.66
09:15:24|29496.93
09:15:26|29497.95
09:15:27|29497.29
09:15:29|29497.28
09:15:29|29500.01
09:15:31|29498.63
09:15:31|29503.22
09:15:33|29503.02
09:15:33|29503.85
09:15:35|29503.02
09:15:36|29503.67
09:15:36|29502.03
09:15:38|29503.07
09:15:38|29503.06
09:15:39|29503.05
09:15:41|29504.23
09:15:42|29504.02
09:15:43|29504.23
09:15:44|29504.23
09:15:45|29505.26
09:15:46|29505.66
09:15:47|29505.75
09:15:48|29503.79
09:15:49|29504.3
09:15:49|29504.42
09:15:51|29504.26
09:15:52|29503.23
09:15:53|29502.57
09:15:54|29504.61
09:15:55|29503.76
09:15:56|29503.13
09:15:57|29504.24
09:15:58|29504.59
09:15:59|29503.18
09:16:00|29504.03
09:16:01|29502.67
09:16:02|29502.99
09:16:03|29502.94
09:16:04|29501.22
09:16:05|29501.66
09:16:06|29502.
09:16:07|29502.43
09:16:08|29502.45
09:16:09|29503.26
09:16:10|29503.48
09:16:11|29503.61
09:16:12|29505.13
09:16:13|29508.6
09:16:14|29507.57
09:16:15|29508.29
09:16:16|29507.78
09:16:17|29507.88
09:16:18|29507.52
09:16:19|29507.7
09:16:20|29507.15
09:16:21|29507.99
09:16:22|29506.71
09:16:24|29507.09
09:16:25|29507.09
09:16:25|29506.7
09:16:26|29506.55
09:16:28|29506.94
09:16:29|29507.99
09:16:30|29507.74
09:16:32|29507.21
09:16:33|29504.87
09:16:33|29505.38
09:16:35|29505.88
09:16:36|29505.43
09:16:37|29505.61
09:16:38|29504.27
09:16:39|29503.62
09:16:40|29504.61
09:16:41|29505.93
09:16:42|29505.76
09:16:43|29505.34
09:16:44|29505.34
09:16:45|29504.42
09:16:46|29504.42
09:16:47|29505.36
09:16:48|29504.64
09:16:49|29504.64
09:16:50|29504.27
09:16:51|29504.
09:16:52|29504.98
09:16:53|29506.97
09:16:54|29506.31
09:16:55|29506.
09:16:56|29508.
09:16:57|29507.63
09:16:58|29508.
09:16:59|29508.
09:17:00|29508.02
09:17:01|29508.98
09:17:02|29509.65
09:17:03|29508.5
09:17:05|29508.52
09:17:05|29509.01
09:17:06|29507.66
09:17:07|29507.92
09:17:08|29508.
09:17:09|29508.
09:17:10|29507.01
09:17:11|29507.53
09:17:12|29507.53
09:17:13|29507.27
09:17:14|29507.98
09:17:15|29508.
09:17:16|29508.
09:17:17|29511.25
09:17:18|29507.54
09:17:19|29509.
09:17:20|29509.08
09:17:21|29508.84
09:17:22|29508.75
09:17:23|29507.81
09:17:24|29508.75
09:17:25|29508.71
09:17:26|29508.67
09:17:27|29509.34
09:17:28|29507.09
09:17:30|29507.91
09:17:31|29506.6
09:17:32|29506.93
09:17:33|29506.
09:17:34|29506.
09:17:35|29506.58
09:17:36|29506.58
09:17:37|29506.97
09:17:38|29507.69
09:17:40|29506.74
09:17:41|29506.56
09:17:42|29507.03
09:17:42|29507.15
09:17:44|29507.
09:17:45|29507.16
09:17:46|29507.16
09:17:46|29508.23
09:17:47|29506.49
09:17:49|29507.98
09:17:50|29508.
09:17:51|29507.78
09:17:52|29508.82
09:17:53|29508.14
09:17:53|29508.05
09:17:55|29508.05
09:17:55|29508.02
09:17:57|29508.1
09:17:58|29507.7
09:17:59|29508.02
09:18:00|29508.02
09:18:00|29508.68
09:18:02|29508.26
09:18:03|29508.26
09:18:04|29508.07
09:18:05|29508.06
09:18:06|29509.97
09:18:07|29509.09
09:18:08|29509.89
09:18:09|29508.78
09:18:10|29508.53
09:18:11|29509.96
09:18:11|29508.
09:18:13|29508.97
09:18:14|29508.68
09:18:15|29508.68
09:18:16|29508.4
09:18:17|29508.73
09:18:18|29509.73
09:18:19|29509.82
09:18:20|29509.56
09:18:21|29508.87
09:18:22|29508.37
09:18:23|29509.02
09:18:24|29509.15
09:18:25|29508.39
09:18:26|29509.
09:18:27|29508.66
09:18:28|29509.4
09:18:30|29509.13
09:18:31|29508.99
09:18:31|29509.41
09:18:33|29508.85
09:18:34|29509.12
09:18:35|29509.12
09:18:36|29507.83
09:18:38|29507.79
09:18:38|29508.06
09:18:40|29508.06
09:18:40|29507.44
09:18:41|29507.44
09:18:42|29507.94
09:18:43|29508.37
09:18:45|29508.11
09:18:46|29508.1
09:18:47|29508.09
09:18:47|29507.62
09:18:49|29507.42
09:18:49|29507.39
09:18:51|29508.31
09:18:51|29508.18
09:18:52|29507.25
09:18:53|29506.89
09:18:54|29507.68
09:18:55|29505.3
09:18:56|29503.
09:18:58|29504.1
09:18:59|29503.64
09:18:59|29502.89
09:19:01|29503.49
09:19:01|29502.9
09:19:02|29502.01
09:19:03|29503.98
09:19:04|29503.02
09:19:06|29502.
09:19:07|29502.8
09:19:08|29504.
09:19:08|29504.08
09:19:10|29504.64
09:19:11|29504.98
09:19:11|29505.93
09:19:13|29505.56
09:19:14|29505.45
09:19:15|29505.45
09:19:15|29505.17
09:19:17|29505.17
09:19:18|29505.3
09:19:19|29505.3
09:19:20|29506.17
09:19:21|29506.89
09:19:22|29506.43
09:19:23|29507.22
09:19:24|29506.14
09:19:24|29506.13
09:19:26|29506.13
09:19:27|29504.97
09:19:28|29506.
09:19:29|29506.53
09:19:30|29506.63
09:19:30|29506.9
09:19:32|29506.31
09:19:33|29505.22
09:19:34|29506.35
09:19:35|29505.98
09:19:36|29506.33
09:19:37|29506.33
09:19:37|29505.51
09:19:39|29504.3
09:19:40|29504.84
09:19:41|29504.98
09:19:42|29504.71
09:19:43|29505.34
09:19:44|29505.09
09:19:45|29506.
09:19:46|29506.
09:19:47|29506.11
09:19:48|29506.01
09:19:49|29506.01
09:19:51|29505.67
09:19:51|29505.58
09:19:52|29507.49
09:19:53|29506.83
09:19:55|29506.67
09:19:56|29506.06
09:19:56|29505.63
09:19:57|29504.64
09:19:58|29504.38
09:20:00|29504.85
09:20:01|29505.06
09:20:02|29505.93
09:20:03|29504.
09:20:03|29505.15
09:20:04|29504.59
09:20:05|29505.27
09:20:07|29505.05
09:20:07|29504.25
09:20:08|29504.59
09:20:09|29505.04
09:20:10|29505.18
09:20:11|29504.81
09:20:12|29504.17
09:20:14|29503.47
09:20:14|29502.84
09:20:15|29501.39
09:20:17|29502.61
09:20:17|29501.99
09:20:18|29501.99
09:20:19|29501.9
09:20:21|29504.99
09:20:22|29504.51
09:20:23|29504.52
09:20:24|29504.98
09:20:24|29504.93
09:20:25|29505.13
09:20:26|29505.08
09:20:28|29504.42
09:20:29|29504.
09:20:29|29504.
09:20:30|29504.
09:20:31|29505.2
09:20:33|29504.93
09:20:33|29506.39
09:20:35|29505.52
09:20:36|29505.23
09:20:37|29506.1
09:20:38|29506.62
09:20:38|29505.97
09:20:40|29505.
09:20:41|29505.81
09:20:41|29505.83
09:20:43|29505.99
09:20:44|29505.64
09:20:45|29506.24
09:20:46|29507.07
09:20:47|29508.34
09:20:48|29507.22
09:20:49|29508.75
09:20:50|29508.03
09:20:51|29508.01
09:20:52|29508.03
09:20:53|29508.75
09:20:54|29509.09
09:20:55|29509.46
09:20:56|29508.63
09:20:57|29509.41
09:20:58|29509.41
09:20:59|29508.64
09:21:00|29509.04
09:21:01|29508.9
09:21:02|29508.03
09:21:03|29507.98
09:21:04|29508.43
09:21:05|29509.38
09:21:06|29509.18
09:21:07|29510.35
09:21:08|29509.7
09:21:09|29509.34
09:21:10|29510.34
09:21:11|29508.97
09:21:12|29510.11
09:21:14|29510.03
09:21:14|29511.24
09:21:15|29510.38
09:21:16|29510.31
09:21:17|29512.42
09:21:19|29512.28
09:21:19|29511.55
09:21:20|29509.85
09:21:21|29510.83
09:21:22|29510.05
09:21:23|29508.87
09:21:24|29511.61
09:21:25|29511.25
09:21:26|29510.69
09:21:27|29511.81
09:21:28|29511.76
09:21:29|29512.24
09:21:30|29512.71
09:21:31|29511.36
09:21:32|29513.49
09:21:33|29512.34
09:21:34|29513.24
09:21:35|29511.2
09:21:37|29512.06
09:21:37|29512.41
09:21:39|29512.97
09:21:40|29512.03
09:21:41|29512.91
09:21:42|29512.31
09:21:43|29511.8
09:21:44|29511.8
09:21:44|29513.21
09:21:45|29512.71
09:21:47|29513.22
09:21:48|29513.09
09:21:49|29512.46
09:21:50|29511.44
09:21:51|29512.27
09:21:52|29511.06
09:21:53|29512.28
09:21:54|29512.85
09:21:55|29512.73
09:21:56|29513.22
09:21:57|29512.75
09:21:58|29513.99
09:21:59|29513.98
09:22:00|29514.71
09:22:01|29514.54
09:22:02|29515.
09:22:03|29514.95
09:22:04|29514.
09:22:05|29515.25
09:22:06|29515.74
09:22:07|29516.01
09:22:08|29514.18
09:22:09|29516.64
09:22:10|29517.43
09:22:11|29518.26
09:22:12|29518.77
09:22:14|29520.94
09:22:14|29520.17
09:22:15|29518.93
09:22:16|29518.21
09:22:17|29528.88
09:22:18|29527.33
09:22:19|29523.63
09:22:20|29525.28
09:22:21|29525.47
09:22:22|29525.77
09:22:23|29524.75
09:22:24|29524.25
09:22:25|29525.9
09:22:26|29526.86
09:22:27|29526.
09:22:28|29526.83
09:22:29|29525.52
09:22:30|29524.76
09:22:31|29526.76
09:22:32|29525.93
09:22:34|29528.02
09:22:36|29527.18
09:22:36|29528.
09:22:37|29527.
09:22:39|29528.44
09:22:40|29526.65
09:22:41|29526.
09:22:42|29526.39
09:22:43|29526.41
09:22:44|29526.97
09:22:46|29527.37
09:22:46|29525.7
09:22:47|29526.26
09:22:48|29526.92
09:22:49|29527.25
09:22:50|29526.93
09:22:52|29526.
09:22:53|29528.77
09:22:53|29528.41
09:22:55|29529.6
09:22:55|29529.17
09:22:57|29528.95
09:22:57|29528.04
09:22:58|29528.
09:23:00|29526.99
09:23:00|29529.
09:23:02|29528.88
09:23:03|29527.73
09:23:03|29524.41
09:23:05|29526.59
09:23:06|29526.75
09:23:07|29526.
09:23:08|29527.24
09:23:09|29525.
09:23:10|29525.03
09:23:11|29525.
09:23:12|29524.63
09:23:13|29525.29
09:23:14|29525.19
09:23:15|29525.3
09:23:16|29526.34
09:23:17|29528.18
09:23:18|29527.
09:23:19|29527.54
09:23:20|29526.84
09:23:21|29526.88
09:23:22|29527.64
09:23:23|29526.03
09:23:24|29526.03
09:23:25|29530.35
09:23:26|29531.99
09:23:27|29539.07
09:23:28|29539.22
09:23:29|29536.8
09:23:30|29538.94
09:23:31|29538.
09:23:32|29537.99
09:23:33|29538.55
09:23:34|29538.
09:23:35|29537.34
09:23:37|29538.1
09:23:37|29537.96
09:23:39|29537.19
09:23:40|29538.27
09:23:41|29537.95
09:23:42|29537.87
09:23:43|29537.19
09:23:44|29538.35
09:23:45|29535.94
09:23:46|29534.4
09:23:47|29534.
09:23:49|29537.63
09:23:49|29538.79
09:23:50|29537.85
09:23:51|29534.54
09:23:53|29536.87
09:23:53|29534.
09:23:54|29531.72
09:23:55|29531.85
09:23:56|29530.59
09:23:57|29531.78
09:23:58|29532.1
09:23:59|29532.
09:24:00|29531.09
09:24:01|29530.29
09:24:02|29530.59
09:24:03|29529.68
09:24:04|29536.
09:24:05|29532.18
09:24:06|29532.36
09:24:07|29530.94
09:24:08|29530.94
09:24:10|29530.
09:24:10|29535.71
09:24:11|29536.3
09:24:12|29537.43
09:24:13|29536.47
09:24:15|29536.29
09:24:15|29538.
09:24:16|29537.19
09:24:17|29540.
09:24:18|29539.04
09:24:20|29537.
09:24:21|29537.55
09:24:21|29536.68
09:24:22|29536.5
09:24:24|29536.02
09:24:25|29536.54
09:24:26|29535.94
09:24:27|29536.42
09:24:28|29537.15
09:24:28|29535.38
09:24:30|29536.
09:24:31|29536.
09:24:32|29536.65
09:24:33|29536.
09:24:34|29536.08
09:24:35|29536.02
09:24:36|29535.38
09:24:37|29535.49
09:24:39|29535.9
09:24:39|29536.
09:24:40|29535.99
09:24:41|29536.15
09:24:43|29536.
09:24:44|29537.02
09:24:45|29537.85
09:24:46|29537.15
09:24:47|29535.43
09:24:47|29536.85
09:24:49|29536.
09:24:50|29533.38
09:24:51|29534.23
09:24:51|29534.68
09:24:52|29533.72
09:24:54|29534.4
09:24:55|29533.45
09:24:56|29536.55
09:24:57|29536.7
09:24:58|29537.74
09:24:59|29539.49
09:25:00|29538.16
09:25:01|29537.63
09:25:02|29537.95
09:25:02|29537.29
09:25:03|29537.62
09:25:05|29536.57
09:25:06|29536.87
09:25:06|29537.51
09:25:08|29537.28
09:25:09|29538.41
09:25:09|29535.56
09:25:11|29538.
09:25:12|29536.74
09:25:13|29536.74
09:25:14|29538.54
09:25:15|29537.78
09:25:16|29537.79
09:25:16|29536.16
09:25:18|29536.68
09:25:19|29537.36
09:25:20|29537.
09:25:21|29536.1
09:25:23|29534.85
09:25:23|29534.89
09:25:24|29535.95
09:25:25|29536.7
09:25:26|29536.78
09:25:27|29536.48
09:25:29|29535.98
09:25:29|29535.38
09:25:30|29535.44
09:25:31|29535.5
09:25:32|29534.48
09:25:34|29535.24
09:25:35|29534.98
09:25:35|29535.38
09:25:37|29535.38
09:25:38|29535.5
09:25:40|29535.39
09:25:40|29535.84
09:25:41|29537.03
09:25:43|29536.
09:25:44|29536.44
09:25:45|29536.84
09:25:46|29537.95
09:25:47|29540.78
09:25:48|29543.06
09:25:49|29541.16
09:25:50|29541.7
09:25:51|29541.06
09:25:52|29540.4
09:25:53|29539.97
09:25:54|29539.51
09:25:55|29540.16
09:25:56|29540.07
09:25:57|29539.94
09:25:58|29538.58
09:25:59|29538.
09:26:00|29537.72
09:26:01|29538.68
09:26:02|29540.31
09:26:03|29541.4
09:26:04|29541.06
09:26:05|29541.67
09:26:06|29540.21
09:26:07|29540.7
09:26:08|29541.2
09:26:09|29541.16
09:26:11|29541.19
09:26:11|29541.
09:26:12|29542.3
09:26:13|29543.04
09:26:14|29541.48
09:26:15|29539.86
09:26:16|29540.37
09:26:17|29540.29
09:26:18|29539.16
09:26:19|29539.49
09:26:20|29539.89
09:26:22|29538.88
09:26:22|29539.35
09:26:23|29539.35
09:26:24|29540.91
09:26:25|29540.07
09:26:27|29541.07
09:26:28|29541.01
09:26:28|29540.16
09:26:30|29539.34
09:26:30|29539.49
09:26:31|29539.79
09:26:32|29541.45
09:26:33|29541.28
09:26:34|29541.2
09:26:35|29540.56
09:26:37|29540.56
09:26:38|29542.
09:26:39|29542.24
09:26:41|29541.86
09:26:42|29540.92
09:26:43|29540.92
09:26:44|29540.9
09:26:45|29539.12
09:26:47|29538.62
09:26:48|29538.71
09:26:49|29539.35
09:26:50|29538.91
09:26:51|29539.27
09:26:52|29539.94
09:26:52|29539.94
09:26:54|29539.94
09:26:56|29539.01
09:26:56|29538.6
09:26:57|29539.53
09:26:58|29539.44
09:26:59|29538.19
09:27:01|29537.5
09:27:01|29538.93
09:27:03|29538.01
09:27:03|29538.
09:27:04|29538.2
09:27:05|29538.99
09:27:06|29538.74
09:27:07|29539.54
09:27:08|29539.42
09:27:09|29539.4
09:27:11|29538.69
09:27:12|29538.69
09:27:13|29538.64
09:27:14|29538.85
09:27:15|29538.68
09:27:16|29538.8
09:27:17|29540.05
09:27:18|29539.08
09:27:19|29539.68
09:27:20|29538.72
09:27:21|29539.18
09:27:22|29538.22
09:27:23|29540.01
09:27:24|29539.8
09:27:25|29539.3
09:27:26|29539.01
09:27:27|29539.35
09:27:28|29538.1
09:27:29|29539.62
09:27:30|29538.99
09:27:31|29538.64
09:27:32|29538.78
09:27:33|29538.79
09:27:34|29539.05
09:27:35|29538.22
09:27:36|29540.18
09:27:38|29539.98
09:27:39|29539.4
09:27:40|29539.08
09:27:41|29539.13
09:27:42|29539.58
09:27:43|29543.12
09:27:44|29541.21
09:27:45|29540.05
09:27:46|29539.6
09:27:47|29540.94
09:27:48|29539.8
09:27:50|29537.92
09:27:50|29536.05
09:27:51|29538.25
09:27:52|29539.42
09:27:53|29541.53
09:27:55|29541.98
09:27:55|29540.55
09:27:56|29541.
09:27:57|29540.43
09:27:58|29540.13
09:28:00|29541.53
09:28:00|29542.54
09:28:02|29541.45
09:28:02|29541.69
09:28:04|29542.17
09:28:05|29542.01
09:28:05|29548.64
09:28:06|29552.01
09:28:08|29564.04
09:28:09|29559.98
09:28:09|29557.94
09:28:11|29559.49
09:28:11|29556.41
09:28:13|29554.44
09:28:14|29555.39
09:28:15|29551.41
09:28:15|29548.54
09:28:17|29547.14
09:28:17|29548.59
09:28:19|29548.77
09:28:19|29551.46
09:28:21|29549.58
09:28:22|29549.47
09:28:23|29550.
09:28:23|29549.61
09:28:25|29550.
09:28:25|29544.62
09:28:27|29543.85
09:28:27|29545.01
09:28:29|29543.59
09:28:29|29542.05
09:28:30|29543.31
09:28:32|29542.11
09:28:33|29541.98
09:28:34|29541.83
09:28:34|29541.85
09:28:35|29540.91
09:28:37|29540.12
09:28:38|29538.41
09:28:38|29540.9
09:28:40|29540.35
09:28:42|29540.97
09:28:43|29541.27
09:28:43|29543.26
09:28:44|29542.
09:28:46|29539.25
09:28:47|29538.67
09:28:48|29537.27
09:28:49|29537.15
09:28:50|29537.35
09:28:51|29535.71
09:28:52|29535.07
09:28:53|29533.11
09:28:54|29534.
09:28:55|29531.51
09:28:56|29533.28
09:28:58|29530.62
09:28:58|29529.3
09:28:59|29530.
09:29:00|29532.
09:29:02|29531.2
09:29:03|29531.27
09:29:04|29531.5
09:29:04|29530.15
09:29:06|29530.88
09:29:06|29530.54
09:29:07|29531.35
09:29:08|29527.98
09:29:09|29527.88
09:29:10|29528.21
09:29:11|29527.92
09:29:13|29527.7
09:29:14|29526.58
09:29:15|29523.62
09:29:16|29524.
09:29:17|29523.99
09:29:18|29524.12
09:29:18|29524.
09:29:20|29523.88
09:29:20|29523.53
09:29:21|29524.46
09:29:22|29523.96
09:29:24|29525.15
09:29:25|29527.75
09:29:25|29526.66
09:29:27|29525.28
09:29:28|29526.45
09:29:28|29526.8
09:29:29|29526.19
09:29:31|29527.25
09:29:31|29528.95
09:29:32|29529.
09:29:33|29529.85
09:29:35|29528.75
09:29:35|29529.65
09:29:36|29529.32
09:29:38|29528.71
09:29:38|29527.42
09:29:39|29528.66
09:29:41|29528.55
09:29:41|29528.55
09:29:43|29528.38
09:29:44|29528.66
09:29:44|29532.45
09:29:46|29536.
09:29:47|29534.76
09:29:48|29537.63
09:29:49|29538.41
09:29:51|29537.15
09:29:51|29536.
09:29:52|29535.75
09:29:53|29533.5
09:29:54|29533.91
09:29:55|29533.77
09:29:56|29531.72
09:29:57|29531.03
09:29:58|29528.12
09:29:59|29529.
09:30:00|29532.97
09:30:01|29536.89
09:30:02|29538.76
09:30:03|29535.53
09:30:04|29538.74
09:30:05|29538.68
09:30:06|29532.51
09:30:07|29533.34
09:30:08|29535.85
09:30:09|29535.
09:30:10|29535.64
09:30:11|29534.
09:30:12|29533.95
09:30:13|29533.97
09:30:15|29532.48
09:30:15|29532.41
09:30:16|29531.05
09:30:17|29530.58
09:30:18|29529.83
09:30:19|29529.
09:30:21|29528.81
09:30:21|29529.02
09:30:22|29529.02
09:30:23|29529.
09:30:25|29525.24
09:30:26|29525.81
09:30:27|29524.4
09:30:28|29523.26
09:30:29|29524.02
09:30:30|29526.91
09:30:30|29526.94
09:30:32|29529.
09:30:33|29530.94
09:30:34|29532.44
09:30:35|29530.5
09:30:36|29530.55
09:30:36|29530.55
09:30:37|29530.
09:30:39|29532.59
09:30:40|29532.
09:30:41|29531.99
09:30:42|29532.18
09:30:43|29531.97
09:30:43|29530.9
09:30:45|29530.65
09:30:46|29531.11
09:30:47|29534.39
09:30:48|29534.3
09:30:49|29535.09
09:30:51|29534.16
09:30:51|29533.87
09:30:52|29533.87
09:30:53|29534.32
09:30:54|29534.32
09:30:55|29534.8
09:30:56|29534.58
09:30:57|29535.32
09:30:58|29535.
09:30:59|29533.41
09:31:00|29534.
09:31:01|29534.1
09:31:02|29535.
09:31:03|29539.96
09:31:04|29539.92
09:31:05|29541.6
09:31:06|29542.8
09:31:07|29542.59
09:31:08|29543.73
09:31:10|29541.23
09:31:10|29541.5
09:31:11|29541.69
09:31:12|29541.62
09:31:13|29540.9
09:31:14|29541.86
09:31:15|29540.9
09:31:16|29540.9
09:31:17|29540.9
09:31:18|29541.36
09:31:19|29539.89
09:31:21|29540.55
09:31:21|29540.52
09:31:22|29536.34
09:31:23|29537.51
09:31:24|29536.96
09:31:26|29536.08
09:31:26|29536.11
09:31:27|29536.07
09:31:28|29536.
09:31:29|29535.55
09:31:30|29536.81
09:31:31|29536.68
09:31:32|29538.06
09:31:33|29538.1
09:31:34|29536.21
09:31:35|29535.8
09:31:36|29535.56
09:31:37|29536.01
09:31:38|29538.36
09:31:39|29538.98
09:31:40|29539.29
09:31:42|29539.63
09:31:43|29539.23
09:31:43|29539.44
09:31:45|29539.37
09:31:46|29539.23
09:31:48|29537.83
09:31:48|29537.84
09:31:49|29538.46
09:31:50|29537.
09:31:51|29537.47
09:31:52|29537.29
09:31:54|29537.26
09:31:55|29536.76
09:31:55|29534.84
09:31:57|29536.69
09:31:58|29535.4
09:31:59|29535.02
09:32:00|29534.18
09:32:00|29535.12
09:32:01|29535.84
09:32:03|29535.99
09:32:03|29536.48
09:32:05|29535.98
09:32:05|29535.98
09:32:07|29535.52
09:32:08|29535.84
09:32:09|29536.64
09:32:10|29537.58
09:32:11|29537.66
09:32:12|29534.56
09:32:12|29535.1
09:32:14|29535.61
09:32:14|29535.55
09:32:15|29535.97
09:32:17|29534.
09:32:18|29533.04
09:32:19|29532.86
09:32:20|29532.86
09:32:21|29532.87
09:32:22|29533.73
09:32:23|29531.61
09:32:24|29533.24
09:32:25|29534.45
09:32:26|29533.49
09:32:27|29533.53
09:32:28|29533.2
09:32:29|29532.61
09:32:30|29531.96
09:32:31|29531.84
09:32:32|29531.68
09:32:34|29530.19
09:32:34|29528.86
09:32:35|29529.47
09:32:36|29529.76
09:32:37|29526.57
09:32:38|29527.17
09:32:39|29523.28
09:32:40|29523.54
09:32:41|29524.88
09:32:42|29525.56
09:32:44|29525.96
09:32:45|29524.71
09:32:46|29526.34
09:32:47|29528.13
09:32:48|29528.77
09:32:49|29528.04
09:32:50|29528.47
09:32:52|29528.02
09:32:52|29528.
09:32:53|29526.41
09:32:55|29527.28
09:32:55|29526.33
09:32:56|29526.53
09:32:58|29524.73
09:32:59|29526.8
09:32:59|29526.
09:33:01|29526.
09:33:01|29526.43
09:33:03|29526.4
09:33:04|29526.4
09:33:04|29526.29
09:33:06|29525.49
09:33:06|29526.
09:33:07|29528.76
09:33:09|29525.96
09:33:10|29526.19
09:33:11|29525.79
09:33:12|29527.06
09:33:14|29524.99
09:33:14|29525.14
09:33:15|29525.38
09:33:16|29525.82
09:33:17|29525.39
09:33:18|29526.
09:33:19|29525.13
09:33:20|29524.69
09:33:21|29524.95
09:33:22|29524.7
09:33:23|29525.72
09:33:24|29524.69
09:33:25|29524.31
09:33:27|29523.57
09:33:27|29525.
09:33:28|29524.94
09:33:30|29524.16
09:33:30|29525.33
09:33:32|29524.71
09:33:32|29525.02
09:33:33|29525.24
09:33:35|29525.
09:33:36|29524.57
09:33:37|29524.57
09:33:38|29525.14
09:33:39|29524.76
09:33:40|29524.18
09:33:41|29523.59
09:33:42|29524.27
09:33:43|29524.47
09:33:44|29525.6
09:33:45|29525.75
09:33:46|29523.
09:33:48|29524.78
09:33:48|29524.77
09:33:49|29522.59
09:33:50|29523.44
09:33:52|29524.5
09:33:53|29523.77
09:33:55|29523.21
09:33:55|29524.39
09:33:57|29525.62
09:33:58|29525.06
09:33:59|29526.04
09:33:59|29524.4
09:34:01|29527.
09:34:02|29526.72
09:34:03|29526.18
09:34:04|29526.98
09:34:05|29526.48
09:34:06|29525.13
09:34:07|29523.75
09:34:07|29524.91
09:34:09|29525.36
09:34:09|29524.
09:34:11|29525.4
09:34:12|29525.21
09:34:12|29524.84
09:34:14|29524.95
09:34:15|29524.82
09:34:16|29524.91
09:34:16|29524.92
09:34:18|29526.52
09:34:19|29525.49
09:34:20|29526.8
09:34:21|29526.8
09:34:22|29525.43
09:34:23|29525.21
09:34:24|29526.98
09:34:26|29526.05
09:34:26|29526.55
09:34:27|29526.65
09:34:28|29526.1
09:34:29|29525.62
09:34:31|29525.18
09:34:31|29524.96
09:34:32|29524.75
09:34:33|29524.77
09:34:34|29525.52
09:34:35|29526.
09:34:36|29526.78
09:34:37|29525.88
09:34:38|29525.53
09:34:39|29525.6
09:34:40|29528.
09:34:41|29526.34
09:34:42|29526.03
09:34:43|29526.71
09:34:44|29526.73
09:34:46|29526.75
09:34:47|29525.99
09:34:48|29525.83
09:34:49|29525.92
09:34:50|29525.74
09:34:52|29525.43
09:34:53|29525.41
09:34:54|29524.81
09:34:55|29525.39
09:34:55|29525.4
09:34:57|29524.86
09:34:58|29526.4
09:34:59|29525.38
09:34:59|29525.02
09:35:01|29524.39
09:35:02|29524.34
09:35:02|29525.31
09:35:04|29525.79
09:35:04|29525.75
09:35:06|29525.69
09:35:06|29525.33
09:35:07|29525.22
09:35:09|29525.64
09:35:10|29525.64
09:35:10|29525.62
09:35:12|29524.74
09:35:12|29525.36
09:35:14|29525.36
09:35:15|29524.94
09:35:16|29525.54
09:35:16|29525.99
09:35:18|29525.48
09:35:18|29525.24
09:35:20|29524.71
09:35:21|29525.55
09:35:22|29525.59
09:35:23|29525.59
09:35:24|29525.44
09:35:25|29525.45
09:35:26|29525.09
09:35:27|29525.09
09:35:28|29525.09
09:35:29|29525.09
09:35:30|29525.99
09:35:31|29524.55
09:35:32|29525.09
09:35:33|29525.09
09:35:34|29525.7
09:35:35|29525.7
09:35:36|29525.7
09:35:37|29525.9
09:35:38|29525.9
09:35:39|29525.04
09:35:40|29525.49
09:35:41|29525.25
09:35:42|29524.87
09:35:43|29525.27
09:35:44|29525.15
09:35:45|29523.76
09:35:46|29524.63
09:35:47|29525.13
09:35:49|29524.62
09:35:49|29524.31
09:35:50|29524.57
09:35:51|29523.44
09:35:53|29523.96
09:35:53|29523.89
09:35:54|29524.94
09:35:56|29523.33
09:35:57|29523.68
09:35:58|29523.68
09:35:59|29523.64
09:36:00|29522.55
09:36:01|29522.55
09:36:02|29523.64
09:36:03|29522.65
09:36:04|29523.65
09:36:05|29524.93
09:36:06|29524.16
09:36:07|29524.
09:36:08|29523.9
09:36:09|29523.62
09:36:10|29523.62
09:36:11|29523.51
09:36:12|29524.14
09:36:13|29523.83
09:36:14|29524.13
09:36:15|29523.41
09:36:16|29524.3
09:36:17|29524.
09:36:18|29523.58
09:36:19|29524.
09:36:20|29524.
09:36:21|29524.02
09:36:22|29523.28
09:36:23|29524.96
09:36:24|29524.5
09:36:25|29522.86
09:36:26|29523.91
09:36:27|29523.99
09:36:28|29523.16
09:36:29|29524.11
09:36:30|29523.5
09:36:31|29523.26
09:36:32|29523.21
09:36:33|29523.56
09:36:34|29523.56
09:36:35|29522.83
09:36:36|29523.29
09:36:37|29523.29
09:36:38|29523.29
09:36:39|29523.13
09:36:40|29525.09
09:36:41|29524.42
09:36:42|29525.56
09:36:43|29524.05
09:36:44|29524.
09:36:45|29525.09
09:36:46|29525.
09:36:47|29524.53
09:36:48|29523.83
09:36:49|29525.
09:36:51|29524.06
09:36:52|29524.06
09:36:53|29523.42
09:36:54|29525.34
09:36:54|29529.68
09:36:55|29528.05
09:36:57|29528.05
09:36:58|29533.63
09:36:59|29537.76
09:36:59|29536.6
09:37:00|29535.53
09:37:02|29536.59
09:37:03|29536.98
09:37:04|29537.31
09:37:05|29537.22
09:37:06|29537.31
09:37:08|29537.31
09:37:08|29537.29
09:37:09|29537.29
09:37:10|29534.33
09:37:11|29534.38
09:37:12|29535.48
09:37:13|29535.44
09:37:15|29535.83
09:37:15|29536.
09:37:16|29536.02
09:37:17|29535.28
09:37:18|29535.28
09:37:20|29536.05
09:37:20|29535.28
09:37:21|29535.53
09:37:23|29535.36
09:37:23|29536.05
09:37:24|29534.83
09:37:25|29536.23
09:37:26|29536.06
09:37:27|29535.48
09:37:28|29535.49
09:37:30|29535.48
09:37:31|29536.94
09:37:32|29536.82
09:37:32|29535.8
09:37:34|29536.36
09:37:35|29536.03
09:37:36|29536.94
09:37:37|29536.81
09:37:38|29535.94
09:37:38|29536.94
09:37:40|29538.
09:37:41|29537.23
09:37:42|29538.73
09:37:43|29538.43
09:37:44|29538.94
09:37:45|29538.8
09:37:47|29541.12
09:37:47|29540.83
09:37:49|29540.7
09:37:50|29541.27
09:37:51|29542.89
09:37:52|29541.73
09:37:53|29541.83
09:37:55|29541.41
09:37:56|29542.02
09:37:56|29541.6
09:37:58|29542.27
09:37:58|29541.1
09:38:00|29543.
09:38:01|29542.62
09:38:02|29542.
09:38:03|29543.3
09:38:05|29543.42
09:38:06|29544.03
09:38:06|29543.05
09:38:07|29543.88
09:38:09|29542.8
09:38:10|29538.5
09:38:11|29536.77
09:38:12|29535.3
09:38:14|29536.
09:38:14|29534.91
09:38:15|29534.93
09:38:16|29535.88
09:38:17|29535.98
09:38:18|29535.45
09:38:20|29535.57
09:38:20|29537.47
09:38:21|29538.14
09:38:22|29537.15
09:38:23|29538.44
09:38:25|29538.97
09:38:25|29538.95
09:38:26|29538.
09:38:27|29537.73
09:38:28|29537.71
09:38:29|29538.
09:38:30|29537.65
09:38:31|29537.26
09:38:32|29537.94
09:38:33|29537.55
09:38:34|29537.98
09:38:36|29537.98
09:38:36|29537.04
09:38:37|29537.98
09:38:38|29538.4
09:38:40|29537.58
09:38:40|29537.89
09:38:41|29537.86
09:38:42|29537.97
09:38:43|29537.7
09:38:44|29537.95
09:38:45|29537.91
09:38:47|29537.
09:38:47|29536.68
09:38:48|29537.55
09:38:50|29536.
09:38:51|29536.95
09:38:52|29537.
09:38:53|29537.31
09:38:54|29536.06
09:38:55|29535.99
09:38:56|29535.11
09:38:57|29535.44
09:38:58|29534.74
09:38:59|29535.43
09:39:00|29533.61
09:39:02|29532.55
09:39:02|29530.61
09:39:03|29531.03
09:39:04|29531.69
09:39:05|29530.69
09:39:06|29530.15
09:39:08|29529.53
09:39:08|29530.92
09:39:10|29529.92
09:39:11|29531.31
09:39:12|29532.
09:39:13|29531.73
09:39:14|29533.
09:39:14|29531.55
09:39:15|29533.55
09:39:17|29533.23
09:39:17|29533.85
09:39:18|29532.05
09:39:19|29533.38
09:39:20|29533.21
09:39:21|29533.64
09:39:23|29532.74
09:39:24|29532.85
09:39:25|29531.75
09:39:26|29532.71
09:39:27|29531.68
09:39:28|29531.78
09:39:29|29531.7
09:39:30|29531.04
09:39:31|29531.83
09:39:32|29532.39
09:39:33|29533.84
09:39:34|29533.84
09:39:35|29534.
09:39:36|29534.39
09:39:37|29533.34
09:39:38|29532.73
09:39:39|29533.63
09:39:40|29533.58
09:39:41|29532.6
09:39:42|29534.83
09:39:43|29535.81
09:39:44|29535.79
09:39:45|29534.
09:39:46|29536.84
09:39:47|29537.31
09:39:48|29537.95
09:39:49|29536.
09:39:51|29535.46
09:39:52|29535.44
09:39:53|29536.45
09:39:54|29535.98
09:39:55|29536.16
09:39:57|29535.99
09:39:57|29535.57
09:39:58|29534.01
09:39:59|29534.86
09:40:00|29533.13
09:40:01|29532.95
09:40:03|29532.93
09:40:03|29534.24
09:40:04|29534.05
09:40:05|29533.69
09:40:06|29531.06
09:40:07|29530.98
09:40:08|29530.95
09:40:10|29531.96
09:40:10|29531.97
09:40:12|29533.98
09:40:13|29534.29
09:40:14|29536.82
09:40:15|29537.62
09:40:16|29536.98
09:40:17|29536.45
09:40:18|29537.09
09:40:18|29536.8
09:40:20|29536.54
09:40:21|29535.44
09:40:22|29537.31
09:40:23|29536.4
09:40:24|29536.48
09:40:25|29538.47
09:40:26|29537.93
09:40:27|29538.26
09:40:28|29535.04
09:40:29|29534.42
09:40:30|29535.19
09:40:31|29535.35
09:40:32|29535.84
09:40:34|29534.88
09:40:34|29534.19
09:40:35|29534.4
09:40:36|29535.42
09:40:37|29535.4
09:40:38|29534.73
09:40:39|29535.34
09:40:40|29534.
09:40:42|29533.
09:40:42|29533.7
09:40:43|29533.73
09:40:44|29535.43
09:40:45|29535.1
09:40:47|29535.09
09:40:48|29534.83
09:40:49|29534.07
09:40:50|29535.77
09:40:51|29534.85
09:40:53|29535.17
09:40:53|29535.39
09:40:54|29534.08
09:40:56|29533.87
09:40:57|29532.99
09:40:58|29533.26
09:41:00|29533.8
09:41:00|29533.73
09:41:01|29535.
09:41:02|29534.64
09:41:03|29530.89
09:41:04|29533.68
09:41:05|29531.05
09:41:06|29531.51
09:41:07|29532.85
09:41:08|29533.41
09:41:09|29534.78
09:41:11|29534.2
09:41:11|29534.97
09:41:12|29534.18
09:41:13|29535.41
09:41:14|29536.
09:41:15|29536.55
09:41:16|29535.76
09:41:17|29536.36
09:41:18|29534.8
09:41:19|29535.23
09:41:20|29533.4
09:41:21|29534.02
09:41:22|29534.67
09:41:23|29534.58
09:41:24|29534.49
09:41:25|29534.62
09:41:26|29534.62
09:41:27|29536.
09:41:29|29535.71
09:41:29|29535.69
09:41:31|29534.56
09:41:31|29535.62
09:41:33|29535.71
09:41:34|29534.47
09:41:34|29534.48
09:41:35|29533.4
09:41:36|29535.21
09:41:37|29534.02
09:41:39|29533.71
09:41:39|29534.78
09:41:40|29534.3
09:41:42|29533.88
09:41:43|29532.89
09:41:43|29532.95
09:41:45|29532.01
09:41:46|29532.07
09:41:47|29530.63
09:41:47|29529.99
09:41:48|29530.31
09:41:49|29532.43
09:41:50|29533.18
09:41:52|29532.14
09:41:53|29532.48
09:41:54|29532.63
09:41:54|29532.94
09:41:56|29533.43
09:41:58|29534.8
09:41:58|29533.41
09:42:00|29533.43
09:42:00|29534.45
09:42:02|29534.45
09:42:03|29534.42
09:42:04|29534.44
09:42:05|29533.7
09:42:05|29532.59
09:42:07|29532.64
09:42:08|29533.71
09:42:09|29534.45
09:42:10|29534.17
09:42:11|29534.72
09:42:12|29535.32
09:42:13|29535.12
09:42:14|29535.69
09:42:15|29533.68
09:42:16|29532.91
09:42:17|29533.53
09:42:17|29532.
09:42:19|29532.76
09:42:20|29533.
09:42:21|29531.84
09:42:22|29531.75
09:42:23|29532.25
09:42:24|29533.
09:42:25|29533.97
09:42:26|29533.06
09:42:27|29533.75
09:42:28|29533.64
09:42:29|29533.55
09:42:30|29533.54
09:42:31|29533.07
09:42:32|29533.4
09:42:33|29533.35
09:42:34|29532.95
09:42:35|29532.2
09:42:36|29532.2
09:42:37|29532.17
09:42:38|29531.18
09:42:39|29532.76
09:42:40|29532.03
09:42:41|29532.02
09:42:42|29531.53
09:42:43|29532.
09:42:44|29532.62
09:42:45|29532.72
09:42:46|29532.72
09:42:47|29531.95
09:42:48|29531.1
09:42:50|29531.98
09:42:50|29532.39
09:42:51|29531.97
09:42:52|29531.85
09:42:53|29532.38
09:42:55|29532.34
09:42:56|29531.85
09:42:57|29532.25
09:42:59|29533.75
09:43:00|29532.87
09:43:01|29531.15
09:43:02|29530.
09:43:04|29530.
09:43:04|29531.4
09:43:05|29531.33
09:43:07|29530.46
09:43:07|29530.
09:43:08|29530.
09:43:09|29530.
09:43:11|29530.7
09:43:11|29529.96
09:43:12|29531.88
09:43:13|29531.77
09:43:15|29530.74
09:43:16|29531.13
09:43:17|29531.77
09:43:18|29531.14
09:43:19|29532.88
09:43:19|29531.94
09:43:21|29531.79
09:43:21|29529.96
09:43:23|29529.77
09:43:24|29530.37
09:43:25|29530.95
09:43:26|29530.79
09:43:27|29530.79
09:43:28|29530.52
09:43:29|29530.41
09:43:30|29530.01
09:43:31|29530.11
09:43:32|29530.11
09:43:33|29530.11
09:43:34|29529.16
09:43:34|29531.24
09:43:35|29530.57
09:43:36|29531.93
09:43:37|29532.
09:43:39|29533.9
09:43:40|29531.94
09:43:40|29532.02
09:43:42|29531.04
09:43:43|29532.11
09:43:44|29532.11
09:43:45|29532.11
09:43:46|29532.11
09:43:47|29531.85
09:43:48|29531.56
09:43:49|29530.58
09:43:50|29531.64
09:43:51|29531.64
09:43:52|29530.48
09:43:52|29531.
09:43:53|29530.45
09:43:55|29531.98
09:43:56|29531.98
09:43:57|29531.11
09:43:59|29531.
09:44:00|29530.9
09:44:01|29531.7
09:44:02|29531.72
09:44:03|29531.72
09:44:04|29530.4
09:44:05|29531.79
09:44:06|29531.71
09:44:07|29532.89
09:44:08|29533.99
09:44:09|29532.81
09:44:10|29533.51
09:44:11|29532.4
09:44:12|29533.
09:44:13|29531.89
09:44:14|29531.54
09:44:15|29531.82
09:44:16|29531.54
09:44:17|29531.66
09:44:18|29531.63
09:44:19|29531.91
09:44:20|29532.28
09:44:21|29531.73
09:44:22|29532.32
09:44:23|29531.66
09:44:24|29532.45
09:44:25|29534.32
09:44:26|29535.74
09:44:28|29535.57
09:44:28|29534.16
09:44:29|29535.23
09:44:31|29534.87
09:44:31|29534.83
09:44:32|29535.97
09:44:33|29535.89
09:44:34|29536.25
09:44:36|29536.18
09:44:37|29535.01
09:44:38|29535.43
09:44:39|29535.7
09:44:40|29535.8
09:44:41|29535.67
09:44:42|29534.82
09:44:43|29535.9
09:44:43|29535.85
09:44:45|29535.72
09:44:46|29535.59
09:44:46|29535.99
09:44:47|29535.98
09:44:48|29535.52
09:44:50|29535.48
09:44:50|29535.73
09:44:52|29536.
09:44:53|29535.12
09:44:54|29536.
09:44:55|29535.2
09:44:56|29535.
09:44:57|29535.57
09:44:59|29535.07
09:45:00|29535.07
09:45:01|29536.07
09:45:01|29534.56
09:45:02|29536.07
09:45:03|29536.
09:45:05|29535.83
09:45:05|29536.26
09:45:07|29535.17
09:45:08|29535.17
09:45:08|29534.62
09:45:10|29533.94
09:45:11|29535.53
09:45:12|29535.73
09:45:12|29534.78
09:45:14|29535.64
09:45:15|29536.46
09:45:16|29536.3
09:45:17|29535.95
09:45:17|29536.68
09:45:19|29536.29
09:45:19|29535.46
09:45:20|29536.39
09:45:22|29536.39
09:45:22|29535.86
09:45:24|29535.99
09:45:25|29535.94
09:45:26|29535.99
09:45:26|29534.98
09:45:27|29534.06
09:45:29|29535.85
09:45:30|29535.67
09:45:31|29535.57
09:45:32|29535.57
09:45:32|29534.76
09:45:34|29537.34
09:45:34|29537.
09:45:35|29537.01
09:45:37|29536.8
09:45:38|29536.
09:45:39|29536.44
09:45:40|29537.61
09:45:41|29539.99
09:45:42|29538.73
09:45:43|29539.08
09:45:44|29540.63
09:45:45|29541.73
09:45:46|29540.84
09:45:48|29541.29
09:45:48|29542.18
09:45:49|29541.55
09:45:50|29545.11
09:45:51|29544.08
09:45:52|29541.14
09:45:54|29542.92
09:45:55|29541.61
09:45:56|29542.47
09:45:57|29542.32
09:45:58|29542.88
09:45:59|29543.25
09:46:00|29543.25
09:46:01|29543.15
09:46:02|29544.19
09:46:03|29546.62
09:46:05|29547.1
09:46:05|29549.11
09:46:06|29546.93
09:46:07|29549.22
09:46:08|29551.44
09:46:09|29553.57
09:46:10|29553.57
09:46:11|29552.68
09:46:12|29554.43
09:46:13|29554.59
09:46:14|29554.
09:46:15|29549.6
09:46:16|29551.11
09:46:17|29550.02
09:46:18|29549.61
09:46:19|29550.71
09:46:20|29550.8
09:46:21|29551.3
09:46:22|29550.98
09:46:23|29552.12
09:46:24|29553.67
09:46:25|29554.33
09:46:27|29554.9
09:46:28|29556.6
09:46:28|29554.89
09:46:30|29556.2
09:46:31|29557.36
09:46:32|29557.49
09:46:33|29559.
09:46:33|29557.39
09:46:34|29558.1
09:46:35|29558.02
09:46:37|29557.17
09:46:38|29558.09
09:46:38|29556.47
09:46:40|29556.8
09:46:41|29557.75
09:46:42|29554.93
09:46:43|29555.98
09:46:44|29554.07
09:46:44|29556.
09:46:46|29555.04
09:46:47|29556.88
09:46:48|29557.49
09:46:48|29556.96
09:46:50|29556.77
09:46:50|29556.21
09:46:51|29556.21
09:46:52|29555.43
09:46:53|29556.
09:46:54|29555.68
09:46:56|29555.63
09:46:57|29556.23
09:46:59|29556.8
09:47:00|29557.83
09:47:01|29559.18
09:47:02|29559.03
09:47:03|29558.95
09:47:04|29557.86
09:47:05|29558.43
09:47:06|29557.73
09:47:06|29556.85
09:47:08|29558.
09:47:09|29559.69
09:47:10|29560.68
09:47:11|29561.81
09:47:12|29558.
09:47:13|29555.7
09:47:14|29556.
09:47:15|29556.54
09:47:16|29556.92
09:47:17|29557.98
09:47:18|29557.96
09:47:19|29557.98
09:47:20|29557.89
09:47:21|29557.19
09:47:22|29557.17
09:47:23|29557.15
09:47:24|29557.
09:47:25|29554.
09:47:26|29554.63
09:47:27|29554.83
09:47:28|29553.15
09:47:29|29554.48
09:47:30|29554.48
09:47:31|29554.
09:47:32|29554.24
09:47:33|29554.
09:47:34|29554.49
09:47:35|29555.45
09:47:36|29555.72
09:47:37|29557.04
09:47:38|29558.41
09:47:39|29558.15
09:47:40|29557.35
09:47:41|29558.
09:47:42|29557.
09:47:43|29557.09
09:47:44|29557.08
09:47:45|29555.71
09:47:46|29556.2
09:47:48|29555.5
09:47:48|29554.27
09:47:49|29555.8
09:47:50|29555.11
09:47:51|29555.23
09:47:52|29556.59
09:47:53|29557.1
09:47:54|29555.48
09:47:55|29557.17
09:47:56|29557.
09:47:57|29557.94
09:47:59|29557.46
09:48:00|29557.83
09:48:01|29558.98
09:48:02|29561.11
09:48:03|29561.05
09:48:04|29564.17
09:48:05|29565.46
09:48:06|29566.
09:48:07|29566.02
09:48:08|29566.48
09:48:09|29568.
09:48:10|29566.
09:48:11|29565.48
09:48:12|29564.41
09:48:13|29565.87
09:48:14|29566.79
09:48:15|29567.55
09:48:16|29566.38
09:48:18|29566.66
09:48:18|29567.
09:48:19|29566.34
09:48:20|29568.47
09:48:21|29566.61
09:48:22|29568.04
09:48:23|29569.
09:48:24|29567.2
09:48:25|29567.51
09:48:26|29565.84
09:48:27|29565.47
09:48:28|29565.83
09:48:29|29565.86
09:48:30|29565.86
09:48:32|29565.
09:48:32|29561.61
09:48:33|29562.01
09:48:34|29562.14
09:48:35|29563.41
09:48:36|29560.36
09:48:37|29562.21
09:48:38|29562.7
09:48:39|29562.52
09:48:40|29562.16
09:48:41|29562.68
09:48:43|29563.36
09:48:44|29562.15
09:48:44|29562.47
09:48:45|29563.22
09:48:47|29563.74
09:48:47|29562.87
09:48:49|29564.08
09:48:50|29563.99
09:48:50|29564.36
09:48:51|29564.41
09:48:52|29566.17
09:48:54|29566.85
09:48:55|29566.25
09:48:56|29566.
09:48:57|29566.84
09:48:57|29566.44
09:48:58|29567.
09:49:00|29567.01
09:49:01|29567.
09:49:02|29566.5
09:49:03|29564.69
09:49:04|29565.42
09:49:05|29564.04
09:49:06|29565.35
09:49:08|29565.59
09:49:08|29565.
09:49:09|29564.07
09:49:11|29565.28
09:49:12|29565.13
09:49:13|29565.77
09:49:14|29565.84
09:49:15|29566.66
09:49:16|29568.7
09:49:17|29568.84
09:49:18|29569.53
09:49:19|29571.46
09:49:20|29570.61
09:49:21|29569.77
09:49:22|29570.99
09:49:23|29571.75
09:49:24|29572.41
09:49:25|29571.94
09:49:27|29571.48
09:49:27|29571.27
09:49:28|29573.1
09:49:29|29573.96
09:49:30|29573.03
09:49:32|29574.13
09:49:32|29574.56
09:49:34|29575.
09:49:34|29574.44
09:49:36|29574.97
09:49:37|29575.48
09:49:38|29575.3
09:49:39|29574.42
09:49:40|29573.81
09:49:41|29574.12
09:49:42|29579.96
09:49:42|29580.
09:49:44|29577.43
09:49:44|29577.77
09:49:46|29573.6
09:49:46|29573.94
09:49:48|29574.
09:49:49|29573.09
09:49:50|29574.77
09:49:51|29571.79
09:49:51|29571.46
09:49:53|29572.72
09:49:53|29572.41
09:49:55|29572.
09:49:56|29571.01
09:49:57|29570.6
09:49:58|29571.29
09:49:59|29571.57
09:50:00|29570.
09:50:02|29570.11
09:50:02|29569.
09:50:03|29568.4
09:50:05|29570.26
09:50:05|29569.67
09:50:06|29570.09
09:50:07|29566.
09:50:08|29566.16
09:50:09|29566.11
09:50:10|29562.4
09:50:11|29562.07
09:50:13|29564.5
09:50:14|29562.56
09:50:15|29563.85
09:50:15|29564.46
09:50:16|29564.35
09:50:18|29563.98
09:50:19|29568.11
09:50:20|29569.58
09:50:20|29568.98
09:50:22|29568.71
09:50:23|29567.3
09:50:24|29568.54
09:50:25|29568.93
09:50:25|29568.02
09:50:27|29568.
09:50:28|29567.02
09:50:29|29567.04
09:50:30|29567.23
09:50:31|29567.14
09:50:32|29566.86
09:50:33|29567.
09:50:34|29566.75
09:50:35|29566.23
09:50:36|29566.07
09:50:37|29563.53
09:50:38|29562.28
09:50:39|29563.77
09:50:40|29565.04
09:50:41|29564.75
09:50:42|29566.77
09:50:43|29565.96
09:50:44|29567.03
09:50:45|29566.4
09:50:46|29566.02
09:50:47|29566.05
09:50:48|29567.01
09:50:49|29564.88
09:50:50|29566.86
09:50:51|29566.54
09:50:52|29566.
09:50:53|29564.3
09:50:54|29566.45
09:50:55|29567.7
09:50:56|29567.67
09:50:57|29567.67
09:50:58|29565.98
09:50:59|29566.21
09:51:00|29564.42
09:51:01|29565.5
09:51:02|29564.04
09:51:03|29566.4
09:51:05|29567.87
09:51:05|29566.86
09:51:07|29567.67
09:51:08|29570.94
09:51:09|29571.28
09:51:10|29571.45
09:51:10|29570.7
09:51:12|29569.89
09:51:13|29570.53
09:51:14|29570.25
09:51:15|29571.24
09:51:16|29570.
09:51:17|29570.16
09:51:18|29570.16
09:51:19|29570.18
09:51:20|29569.91
09:51:21|29569.66
09:51:22|29568.43
09:51:23|29568.31
09:51:24|29568.69
09:51:25|29569.45
09:51:26|29568.44
09:51:27|29569.47
09:51:28|29567.3
09:51:29|29562.06
09:51:30|29563.03
09:51:31|29562.24
09:51:32|29563.
09:51:33|29562.
09:51:34|29563.
09:51:35|29562.71
09:51:36|29563.93
09:51:37|29562.63
09:51:38|29562.63
09:51:39|29562.68
09:51:40|29563.99
09:51:41|29564.17
09:51:42|29566.22
09:51:43|29564.82
09:51:44|29565.99
09:51:45|29567.
09:51:46|29567.59
09:51:48|29567.9
09:51:48|29567.15
09:51:49|29565.82
09:51:50|29566.24
09:51:51|29566.28
09:51:53|29565.93
09:51:53|29565.29
09:51:54|29566.75
09:51:55|29566.77
09:51:56|29567.59
09:51:57|29565.91
09:51:59|29566.76
09:51:59|29565.37
09:52:00|29565.
09:52:01|29564.
09:52:02|29564.36
09:52:03|29563.75
09:52:05|29563.
09:52:05|29561.75
09:52:06|29561.65
09:52:08|29562.86
09:52:09|29562.89
09:52:09|29561.86
09:52:11|29562.52
09:52:12|29562.71
09:52:13|29561.29
09:52:14|29560.58
09:52:15|29559.21
09:52:15|29559.76
09:52:17|29559.99
09:52:18|29560.44
09:52:19|29559.
09:52:20|29559.49
09:52:21|29559.87
09:52:22|29561.56
09:52:23|29561.57
09:52:24|29561.59
09:52:25|29562.44
09:52:26|29565.19
09:52:28|29565.4
09:52:28|29564.04
09:52:29|29565.16
09:52:30|29563.64
09:52:32|29562.57
09:52:33|29558.02
09:52:34|29558.9
09:52:35|29558.14
09:52:36|29558.52
09:52:37|29557.4
09:52:38|29556.01
09:52:38|29559.28
09:52:39|29564.03
09:52:41|29565.65
09:52:41|29566.23
09:52:43|29565.02
09:52:44|29564.17
09:52:45|29563.
09:52:46|29562.78
09:52:47|29562.99
09:52:48|29562.4
09:52:48|29562.43
09:52:50|29562.33
09:52:50|29563.33
09:52:51|29562.95
09:52:52|29562.95
09:52:53|29562.95
09:52:54|29563.94
09:52:55|29563.94
09:52:56|29563.61
09:52:57|29563.77
09:52:59|29564.
09:53:00|29563.26
09:53:00|29562.71
09:53:01|29564.09
09:53:03|29567.37
09:53:04|29566.78
09:53:05|29566.76
09:53:06|29566.
09:53:07|29565.73
09:53:08|29565.7
09:53:09|29566.86
09:53:10|29566.72
09:53:11|29569.56
09:53:12|29566.14
09:53:13|29567.27
09:53:14|29566.57
09:53:15|29566.55
09:53:16|29568.14
09:53:17|29568.
09:53:18|29569.57
09:53:19|29567.6
09:53:20|29568.46
09:53:22|29568.17
09:53:22|29568.59
09:53:23|29567.86
09:53:25|29568.57
09:53:25|29568.96
09:53:27|29569.57
09:53:28|29568.18
09:53:28|29569.33
09:53:29|29568.
09:53:31|29567.86
09:53:32|29568.31
09:53:32|29569.57
09:53:34|29569.88
09:53:34|29569.88
09:53:35|29569.87
09:53:36|29569.42
09:53:38|29568.04
09:53:39|29568.82
09:53:40|29568.79
09:53:40|29567.63
09:53:41|29568.63
09:53:43|29568.65
09:53:43|29570.39
09:53:44|29570.99
09:53:45|29571.36
09:53:47|29570.98
09:53:48|29572.25
09:53:48|29571.13
09:53:49|29571.05
09:53:50|29571.25
09:53:52|29570.98
09:53:53|29571.3
09:53:54|29570.69
09:53:55|29570.23
09:53:56|29571.
09:53:57|29570.84
09:53:58|29571.87
09:53:59|29571.15
09:54:00|29571.56
09:54:01|29571.06
09:54:02|29571.71
09:54:03|29571.29
09:54:03|29572.01
09:54:05|29571.89
09:54:06|29570.64
09:54:07|29572.01
09:54:08|29573.6
09:54:09|29572.97
09:54:10|29572.82
09:54:11|29573.33
09:54:12|29573.26
09:54:13|29573.83
09:54:14|29573.83
09:54:15|29574.74
09:54:16|29573.29
09:54:17|29574.67
09:54:18|29574.91
09:54:19|29575.63
09:54:20|29576.69
09:54:21|29576.74
09:54:22|29577.4
09:54:23|29576.21
09:54:24|29574.78
09:54:25|29573.72
09:54:27|29574.03
09:54:28|29573.5
09:54:29|29575.61
09:54:30|29576.14
09:54:30|29574.1
09:54:32|29576.4
09:54:33|29575.32
09:54:33|29576.1
09:54:35|29576.
09:54:36|29576.7
09:54:37|29576.86
09:54:38|29577.41
09:54:39|29577.41
09:54:40|29577.
09:54:41|29577.27
09:54:42|29577.24
09:54:43|29578.
09:54:44|29577.35
09:54:44|29575.98
09:54:46|29576.83
09:54:46|29575.99
09:54:48|29576.71
09:54:49|29576.72
09:54:50|29576.86
09:54:51|29576.09
09:54:52|29577.43
09:54:52|29576.07
09:54:53|29577.29
09:54:55|29576.2
09:54:55|29577.41
09:54:57|29576.22
09:54:58|29576.18
09:54:59|29576.25
09:54:59|29576.25
09:55:01|29576.08
09:55:01|29575.95
09:55:03|29575.43
09:55:03|29576.01
09:55:05|29575.87
09:55:06|29576.64
09:55:07|29576.79
09:55:08|29577.09
09:55:10|29579.55
09:55:11|29580.17
09:55:12|29580.4
09:55:13|29581.79
09:55:14|29580.87
09:55:15|29581.82
09:55:16|29580.51
09:55:17|29581.41
09:55:18|29580.5
09:55:19|29581.41
09:55:21|29581.42
09:55:21|29581.03
09:55:22|29581.02
09:55:23|29582.27
09:55:24|29580.32
09:55:26|29581.43
09:55:26|29584.
09:55:28|29586.62
09:55:28|29588.39
09:55:30|29590.24
09:55:30|29588.47
09:55:31|29587.28
09:55:33|29588.95
09:55:34|29589.81
09:55:34|29589.88
09:55:35|29589.86
09:55:36|29588.87
09:55:38|29588.05
09:55:39|29587.78
09:55:40|29586.51
09:55:40|29588.11
09:55:42|29588.3
09:55:43|29588.33
09:55:43|29588.96
09:55:44|29585.8
09:55:45|29587.
09:55:47|29585.98
09:55:47|29586.4
09:55:49|29587.
09:55:49|29587.46
09:55:50|29587.54
09:55:52|29589.61
09:55:53|29589.73
09:55:53|29589.
09:55:54|29589.
09:55:56|29589.
09:55:57|29588.57
09:55:57|29589.74
09:55:59|29589.
09:55:59|29589.94
09:56:00|29590.39
09:56:02|29589.32
09:56:03|29589.96
09:56:03|29586.13
09:56:05|29586.55
09:56:06|29587.74
09:56:07|29586.16
09:56:08|29586.31
09:56:09|29586.12
09:56:10|29584.
09:56:12|29582.46
09:56:12|29582.22
09:56:13|29582.42
09:56:14|29583.29
09:56:16|29582.94
09:56:16|29582.
09:56:17|29582.13
09:56:18|29582.38
09:56:19|29582.32
09:56:20|29582.36
09:56:22|29581.91
09:56:22|29581.16
09:56:24|29580.96
09:56:24|29578.98
09:56:25|29578.57
09:56:26|29577.29
09:56:28|29577.99
09:56:28|29575.84
09:56:29|29577.47
09:56:30|29577.05
09:56:32|29577.05
09:56:33|29578.57
09:56:34|29577.3
09:56:35|29577.18
09:56:36|29577.15
09:56:37|29577.46
09:56:38|29578.03
09:56:38|29580.24
09:56:39|29576.6
09:56:40|29576.
09:56:42|29574.89
09:56:43|29574.
09:56:43|29573.89
09:56:45|29574.7
09:56:46|29573.6
09:56:47|29572.59
09:56:48|29573.64
09:56:49|29573.06
09:56:50|29570.87
09:56:51|29569.21
09:56:52|29569.16
09:56:53|29568.64
09:56:53|29567.15
09:56:55|29566.66
09:56:56|29565.8
09:56:57|29566.97
09:56:58|29566.97
09:56:59|29566.97
09:57:00|29566.01
09:57:00|29566.75
09:57:02|29568.25
09:57:02|29567.17
09:57:03|29566.63
09:57:04|29568.04
09:57:06|29567.22
09:57:06|29566.52
09:57:08|29565.13
09:57:09|29566.72
09:57:10|29566.73
09:57:11|29565.87
09:57:12|29566.98
09:57:13|29566.98
09:57:14|29564.84
09:57:15|29564.42
09:57:16|29564.
09:57:17|29564.2
09:57:18|29563.32
09:57:19|29563.46
09:57:21|29561.89
09:57:21|29561.07
09:57:23|29560.84
09:57:23|29561.59
09:57:25|29561.74
09:57:26|29561.68
09:57:27|29561.79
09:57:28|29562.98
09:57:29|29562.53
09:57:30|29560.73
09:57:31|29562.51
09:57:32|29566.22
09:57:33|29566.74
09:57:34|29568.21
09:57:34|29568.07
09:57:35|29569.28
09:57:36|29568.74
09:57:38|29568.89
09:57:39|29567.88
09:57:40|29568.65
09:57:41|29568.55
09:57:42|29569.91
09:57:43|29567.31
09:57:44|29567.98
09:57:45|29567.99
09:57:46|29568.53
09:57:47|29569.16
09:57:48|29569.58
09:57:49|29571.21
09:57:50|29571.15
09:57:51|29571.13
09:57:52|29572.7
09:57:53|29573.74
09:57:54|29573.78
09:57:55|29574.
09:57:56|29573.04
09:57:57|29573.34
09:57:58|29574.7
09:57:59|29574.31
09:58:00|29573.76
09:58:01|29572.16
09:58:02|29570.92
09:58:03|29570.49
09:58:04|29570.5
09:58:05|29570.02
09:58:06|29570.59
09:58:07|29571.18
09:58:08|29570.65
09:58:10|29570.74
09:58:11|29575.1
09:58:12|29572.44
09:58:13|29572.88
09:58:14|29572.94
09:58:15|29572.92
09:58:16|29573.35
09:58:16|29573.35
09:58:18|29572.54
09:58:18|29572.02
09:58:19|29570.31
09:58:21|29571.69
09:58:22|29573.34
09:58:23|29573.99
09:58:24|29573.39
09:58:25|29572.06
09:58:26|29572.01
09:58:26|29572.01
09:58:28|29572.01
09:58:29|29571.96
09:58:30|29571.57
09:58:31|29571.14
09:58:32|29571.82
09:58:33|29571.2
09:58:34|29571.28
09:58:35|29570.99
09:58:36|29570.99
09:58:37|29571.85
09:58:38|29571.73
09:58:39|29572.19
09:58:40|29572.1
09:58:41|29572.
09:58:42|29573.14
09:58:42|29572.02
09:58:44|29571.5
09:58:45|29571.69
09:58:46|29572.05
09:58:47|29571.69
09:58:48|29571.84
09:58:49|29572.62
09:58:50|29572.63
09:58:50|29572.06
09:58:52|29571.78
09:58:53|29572.88
09:58:54|29571.69
09:58:55|29571.92
09:58:55|29571.17
09:58:57|29571.16
09:58:57|29571.38
09:58:59|29568.98
09:59:00|29568.99
09:59:01|29569.46
09:59:02|29570.81
09:59:03|29569.93
09:59:04|29569.65
09:59:05|29569.16
09:59:06|29569.
09:59:06|29567.71
09:59:08|29566.44
09:59:08|29566.25
09:59:10|29566.66
09:59:11|29563.02
09:59:12|29563.15
09:59:13|29563.07
09:59:14|29563.
09:59:15|29563.28
09:59:16|29563.37
09:59:17|29563.83
09:59:18|29564.
09:59:19|29564.63
09:59:20|29563.98
09:59:21|29564.63
09:59:22|29565.28
09:59:23|29566.29
09:59:24|29565.
09:59:25|29566.19
09:59:26|29564.
09:59:27|29564.54
09:59:28|29564.43
09:59:29|29565.79
09:59:30|29566.39
09:59:31|29566.39
09:59:32|29565.15
09:59:33|29565.36
09:59:34|29565.2
09:59:35|29565.5
09:59:36|29566.19
09:59:37|29566.51
09:59:38|29564.78
09:59:39|29565.01
09:59:40|29565.31
09:59:41|29565.56
09:59:42|29565.97
09:59:43|29566.
09:59:44|29566.99
09:59:45|29567.55
09:59:46|29568.64
09:59:47|29570.
09:59:48|29569.94
09:59:49|29569.8
09:59:50|29568.93
09:59:51|29568.68
09:59:53|29569.57
09:59:53|29568.13
09:59:54|29568.61
09:59:55|29568.81
09:59:56|29568.86
09:59:57|29567.03
09:59:58|29567.47
09:59:59|29566.72
10:00:00|29567.44
10:00:01|29569.57
10:00:02|29569.51
10:00:03|29570.83
10:00:04|29571.41
10:00:05|29572.85
10:00:06|29571.86
10:00:07|29570.55
10:00:08|29570.24
10:00:10|29570.93
10:00:10|29569.37
10:00:12|29572.
10:00:13|29572.99
10:00:14|29573.73
10:00:14|29574.04
10:00:16|29575.84
10:00:17|29575.1
10:00:18|29575.29
10:00:19|29575.21
10:00:20|29575.16
10:00:21|29573.85
10:00:22|29574.61
10:00:23|29573.02
10:00:24|29573.
10:00:25|29572.6
10:00:26|29573.65
10:00:27|29574.7
10:00:28|29574.54
10:00:29|29574.35
10:00:30|29568.87
10:00:31|29568.99
10:00:32|29570.85
10:00:33|29571.
10:00:34|29569.14
10:00:35|29569.11
10:00:36|29569.91
10:00:37|29570.
10:00:38|29570.
10:00:39|29570.
10:00:40|29570.
10:00:41|29570.
10:00:42|29569.54
10:00:44|29570.
10:00:44|29570.13
10:00:45|29570.13
10:00:46|29569.55
10:00:47|29570.51
10:00:49|29570.95
10:00:50|29570.3
10:00:50|29570.56
10:00:51|29570.4
10:00:52|29570.33
10:00:53|29570.33
10:00:55|29570.01
10:00:55|29570.7
10:00:56|29570.83
10:00:57|29570.86
10:00:58|29571.33
10:00:59|29571.31
10:01:01|29570.9
10:01:01|29570.98
10:01:02|29571.18
10:01:03|29571.62
10:01:04|29571.1
10:01:05|29571.62
10:01:06|29571.31
10:01:07|29571.
10:01:08|29571.33
10:01:10|29569.5
10:01:11|29567.81
10:01:11|29567.96
10:01:12|29566.34
10:01:13|29567.08
10:01:14|29567.17
10:01:15|29566.96
10:01:17|29567.
10:01:18|29566.11
10:01:18|29566.14
10:01:20|29567.16
10:01:20|29566.26
10:01:22|29567.66
10:01:23|29566.5
10:01:24|29566.33
10:01:25|29568.6
10:01:26|29567.93
10:01:27|29567.69
10:01:28|29568.19
10:01:29|29567.94
10:01:30|29567.94
10:01:31|29568.6
10:01:32|29568.08
10:01:33|29568.5
10:01:34|29568.69
10:01:35|29569.
10:01:36|29569.05
10:01:37|29568.
10:01:38|29569.98
10:01:39|29569.41
10:01:40|29569.04
10:01:41|29569.8
10:01:42|29571.79
10:01:43|29573.13
10:01:44|29572.08
10:01:45|29572.55
10:01:46|29571.55
10:01:48|29572.03
10:01:48|29571.
10:01:49|29572.35
10:01:50|29571.36
10:01:51|29571.8
10:01:52|29572.05
10:01:53|29572.
10:01:54|29571.
10:01:55|29570.59
10:01:56|29571.44
10:01:57|29571.41
10:01:58|29570.7
10:01:59|29570.59
10:02:00|29570.93
10:02:01|29571.68
10:02:02|29571.4
10:02:03|29570.
10:02:04|29570.82
10:02:05|29570.
10:02:06|29571.
10:02:07|29569.04
10:02:08|29569.96
10:02:09|29570.51
10:02:10|29569.73
10:02:12|29569.78
10:02:13|29570.05
10:02:14|29569.97
10:02:14|29569.99
10:02:16|29570.04
10:02:18|29569.5
10:02:19|29570.47
10:02:20|29570.47
10:02:21|29570.52
10:02:22|29569.63
10:02:23|29570.47
10:02:24|29569.96
10:02:25|29570.61
10:02:26|29570.
10:02:27|29570.13
10:02:28|29569.82
10:02:29|29569.26
10:02:30|29567.95
10:02:31|29568.8
10:02:32|29568.82
10:02:33|29568.82
10:02:34|29568.64
10:02:35|29569.41
10:02:36|29569.58
10:02:37|29570.05
10:02:38|29570.3
10:02:39|29570.38
10:02:40|29569.64
10:02:41|29569.87
10:02:42|29569.68
10:02:43|29569.72
10:02:44|29570.51
10:02:45|29570.
10:02:46|29569.88
10:02:47|29569.73
10:02:48|29569.43
10:02:49|29567.35
10:02:50|29568.83
10:02:51|29569.58
10:02:52|29569.63
10:02:53|29569.63
10:02:54|29569.52
10:02:55|29568.51
10:02:56|29569.06
10:02:57|29569.48
10:02:58|29569.47
10:02:59|29569.36
10:03:00|29569.14
10:03:01|29569.16
10:03:02|29569.23
10:03:03|29570.51
10:03:04|29568.72
10:03:05|29568.72
10:03:07|29569.9
10:03:07|29569.
10:03:08|29564.87
10:03:09|29563.49
10:03:10|29561.77
10:03:11|29562.62
10:03:12|29562.62
10:03:14|29559.
10:03:15|29557.13
10:03:15|29557.62
10:03:17|29557.58
10:03:18|29556.44
10:03:19|29555.42
10:03:20|29557.33
10:03:21|29556.7
10:03:22|29555.42
10:03:23|29553.67
10:03:24|29555.43
10:03:25|29554.04
10:03:26|29552.6
10:03:27|29551.
10:03:28|29552.
10:03:29|29552.19
10:03:31|29549.3
10:03:31|29549.37
10:03:32|29549.
10:03:34|29549.05
10:03:34|29549.61
10:03:35|29549.04
10:03:37|29550.45
10:03:38|29550.01
10:03:38|29550.46
10:03:40|29549.3
10:03:40|29551.41
10:03:42|29554.
10:03:42|29552.11
10:03:44|29551.1
10:03:44|29550.81
10:03:46|29551.82
10:03:47|29551.98
10:03:47|29554.4
10:03:48|29552.
10:03:49|29550.19
10:03:51|29550.79
10:03:52|29551.95
10:03:53|29551.05
10:03:53|29551.05
10:03:54|29552.
10:03:56|29551.65
10:03:57|29551.21
10:03:58|29551.03
10:03:59|29550.01
10:03:59|29549.93
10:04:00|29549.36
10:04:02|29549.29
10:04:03|29547.6
10:04:04|29547.39
10:04:05|29546.87
10:04:06|29548.
10:04:07|29548.39
10:04:07|29548.64
10:04:09|29548.52
10:04:09|29548.65
10:04:11|29547.72
10:04:12|29550.
10:04:13|29549.26
10:04:13|29548.45
10:04:15|29547.99
10:04:16|29547.52
10:04:17|29547.33
10:04:18|29547.36
10:04:20|29547.82
10:04:20|29548.
10:04:22|29547.1
10:04:23|29547.26
10:04:24|29547.43
10:04:25|29548.37
10:04:26|29545.34
10:04:27|29545.7
10:04:27|29545.95
10:04:29|29546.84
10:04:30|29546.76
10:04:31|29546.76
10:04:32|29546.68
10:04:33|29544.68
10:04:34|29544.
10:04:35|29544.98
10:04:36|29544.67
10:04:37|29545.13
10:04:38|29543.72
10:04:40|29545.14
10:04:40|29545.89
10:04:41|29546.
10:04:42|29544.64
10:04:43|29545.46
10:04:45|29543.4
10:04:45|29545.5
10:04:46|29545.5
10:04:47|29545.5
10:04:48|29545.69
10:04:49|29543.31
10:04:50|29543.74
10:04:51|29544.89
10:04:52|29543.39
10:04:53|29544.56
10:04:54|29544.48
10:04:55|29544.6
10:04:56|29547.34
10:04:58|29544.36
10:04:58|29543.24
10:04:59|29543.76
10:05:00|29544.33
10:05:01|29544.81
10:05:02|29545.13
10:05:04|29544.
10:05:05|29544.
10:05:06|29542.78
10:05:06|29543.44
10:05:07|29543.38
10:05:09|29543.04
10:05:09|29543.25
10:05:10|29542.58
10:05:12|29542.12
10:05:13|29542.47
10:05:13|29542.54
10:05:15|29541.79
10:05:15|29541.75
10:05:17|29541.84
10:05:18|29542.31
10:05:19|29544.41
10:05:20|29544.29
10:05:21|29544.58
10:05:22|29546.55
10:05:24|29544.34
10:05:24|29546.54
10:05:25|29552.19
10:05:26|29553.74
10:05:28|29555.06
10:05:29|29559.24
10:05:30|29561.07
10:05:31|29561.35
10:05:32|29561.6
10:05:34|29560.92
10:05:34|29560.92
10:05:35|29561.01
10:05:36|29562.15
10:05:37|29561.6
10:05:39|29561.81
10:05:39|29562.61
10:05:40|29562.62
10:05:41|29561.71
10:05:42|29559.9
10:05:43|29556.17
10:05:44|29555.6
10:05:45|29554.59
10:05:46|29556.3
10:05:47|29555.89
10:05:48|29555.25
10:05:49|29554.74
10:05:50|29554.18
10:05:51|29553.34
10:05:52|29554.01
10:05:53|29555.
10:05:54|29554.97
10:05:55|29555.94
10:05:56|29554.93
10:05:57|29554.93
10:05:58|29555.92
10:05:59|29555.27
10:06:01|29554.98
10:06:01|29555.08
10:06:02|29555.93
10:06:03|29555.6
10:06:04|29556.28
10:06:06|29556.01
10:06:06|29556.92
10:06:08|29556.95
10:06:08|29557.35
10:06:09|29558.18
10:06:11|29557.87
10:06:12|29557.
10:06:12|29558.48
10:06:13|29557.51
10:06:15|29557.94
10:06:15|29557.29
10:06:17|29554.83
10:06:18|29554.83
10:06:18|29555.92
10:06:20|29557.59
10:06:21|29555.38
10:06:22|29555.06
10:06:23|29555.06
10:06:24|29555.51
10:06:25|29556.08
10:06:26|29555.47
10:06:27|29554.63
10:06:29|29554.58
10:06:29|29556.55
10:06:30|29556.74
10:06:31|29556.42
10:06:33|29556.93
10:06:33|29556.07
10:06:34|29558.48
10:06:35|29558.9
10:06:37|29559.8
10:06:38|29558.83
10:06:38|29559.86
10:06:40|29558.9
10:06:41|29558.82
10:06:42|29559.35
10:06:43|29558.89
10:06:44|29562.36
10:06:44|29561.96
10:06:46|29559.75
10:06:47|29558.06
10:06:48|29559.49
10:06:49|29558.87
10:06:50|29558.92
10:06:51|29560.24
10:06:52|29560.12
10:06:53|29559.9
10:06:54|29558.88
10:06:55|29558.86
10:06:56|29558.88
10:06:57|29558.05
10:06:59|29558.63
10:06:59|29558.03
10:07:00|29558.05
10:07:01|29559.26
10:07:02|29557.92
10:07:03|29558.48
10:07:04|29558.48
10:07:05|29558.48
10:07:06|29558.32
10:07:07|29557.64
10:07:08|29558.46
10:07:09|29557.67
10:07:10|29557.53
10:07:11|29557.21
10:07:12|29558.05
10:07:13|29557.39
10:07:15|29558.01
10:07:15|29557.62
10:07:16|29559.63
10:07:17|29559.01
10:07:18|29559.97
10:07:20|29559.25
10:07:21|29559.35
10:07:22|29560.18
10:07:23|29559.79
10:07:24|29557.7
10:07:25|29558.2
10:07:26|29558.1
10:07:27|29557.84
10:07:28|29558.77
10:07:29|29557.86
10:07:30|29557.57
10:07:31|29558.14
10:07:32|29558.26
10:07:33|29557.44
10:07:34|29558.67
10:07:35|29558.67
10:07:37|29558.63
10:07:37|29557.43
10:07:38|29558.21
10:07:39|29557.94
10:07:40|29559.
10:07:41|29558.47
10:07:42|29559.15
10:07:43|29558.89
10:07:44|29557.92
10:07:45|29558.6
10:07:46|29559.83
10:07:48|29556.92
10:07:49|29556.27
10:07:50|29557.41
10:07:51|29555.7
10:07:52|29556.18
10:07:53|29556.49
10:07:54|29556.49
10:07:55|29556.32
10:07:56|29557.27
10:07:57|29554.53
10:07:58|29554.98
10:07:59|29554.99
10:08:01|29556.41
10:08:01|29556.23
10:08:02|29556.26
10:08:03|29556.02
10:08:04|29556.66
10:08:05|29556.12
10:08:06|29556.
10:08:07|29555.84
10:08:08|29556.87
10:08:09|29556.88
10:08:10|29556.89
10:08:11|29555.95
10:08:12|29556.73
10:08:13|29556.05
10:08:14|29556.69
10:08:15|29555.84
10:08:16|29556.72
10:08:17|29557.
10:08:18|29556.47
10:08:19|29554.96
10:08:20|29555.59
10:08:22|29554.38
10:08:23|29551.23
10:08:24|29552.09
10:08:25|29550.76
10:08:26|29551.99
10:08:28|29551.04
10:08:28|29552.45
10:08:29|29552.91
10:08:30|29552.98
10:08:31|29554.07
10:08:32|29552.64
10:08:33|29551.27
10:08:34|29551.33
10:08:35|29551.29
10:08:36|29552.97
10:08:37|29553.36
10:08:38|29554.91
10:08:39|29553.75
10:08:40|29555.49
10:08:41|29553.76
10:08:42|29555.51
10:08:44|29554.49
10:08:44|29553.61
10:08:45|29553.93
10:08:46|29554.11
10:08:47|29553.92
10:08:48|29553.36
10:08:49|29556.
10:08:50|29554.56
10:08:51|29553.93
10:08:52|29553.92
10:08:54|29553.16
10:08:54|29554.
10:08:55|29553.44
10:08:56|29553.23
10:08:57|29554.1
10:08:58|29553.33
10:09:00|29553.33
10:09:00|29554.25
10:09:01|29554.87
10:09:02|29554.
10:09:03|29554.46
10:09:05|29554.15
10:09:05|29554.13
10:09:06|29554.15
10:09:07|29554.01
10:09:08|29553.21
10:09:10|29555.16
10:09:10|29554.34
10:09:11|29554.41
10:09:12|29554.67
10:09:13|29555.07
10:09:14|29554.
10:09:15|29553.23
10:09:16|29552.66
10:09:17|29551.73
10:09:19|29553.
10:09:20|29552.84
10:09:21|29551.51
10:09:23|29549.29
10:09:24|29549.71
10:09:25|29549.69
10:09:26|29548.5
10:09:27|29548.85
10:09:28|29547.56
10:09:28|29548.
10:09:29|29547.89
10:09:31|29548.76
10:09:32|29548.73
10:09:33|29549.15
10:09:34|29548.48
10:09:35|29548.02
10:09:36|29548.51
10:09:37|29547.22
10:09:38|29548.25
10:09:39|29548.25
10:09:40|29548.
10:09:41|29547.58
10:09:42|29547.14
10:09:43|29547.13
10:09:44|29548.13
10:09:45|29547.
10:09:46|29546.14
10:09:47|29546.
10:09:48|29546.69
10:09:49|29545.6
10:09:50|29546.94
10:09:51|29545.5
10:09:52|29547.45
10:09:53|29547.5
10:09:54|29547.83
10:09:55|29546.46
10:09:56|29546.08
10:09:57|29546.76
10:09:58|29547.79
10:09:59|29547.
10:10:00|29547.
10:10:01|29546.12
10:10:03|29546.61
10:10:03|29545.61
10:10:04|29543.99
10:10:05|29545.52
10:10:06|29546.
10:10:07|29546.4
10:10:09|29548.63
10:10:09|29547.98
10:10:10|29548.14
10:10:11|29554.84
10:10:13|29554.07
10:10:14|29552.95
10:10:14|29553.16
10:10:15|29553.07
10:10:16|29553.1
10:10:17|29553.9
10:10:18|29553.85
10:10:20|29553.7
10:10:20|29553.87
10:10:21|29553.47
10:10:23|29553.85
10:10:24|29552.63
10:10:25|29552.67
10:10:26|29553.96
10:10:27|29553.1
10:10:28|29553.84
10:10:29|29554.1
10:10:30|29554.5
10:10:31|29553.2
10:10:33|29553.16
10:10:33|29554.49
10:10:34|29553.65
10:10:35|29556.04
10:10:36|29555.55
10:10:37|29557.42
10:10:38|29558.96
10:10:39|29558.01
10:10:41|29558.8
10:10:41|29557.88
10:10:42|29557.04
10:10:43|29556.67
10:10:44|29556.49
10:10:46|29556.46
10:10:47|29556.02
10:10:47|29556.31
10:10:48|29556.02
10:10:50|29555.51
10:10:50|29556.09
10:10:51|29557.7
10:10:52|29557.29
10:10:53|29557.3
10:10:54|29557.42
10:10:55|29558.49
10:10:57|29558.02
10:10:58|29557.06
10:10:58|29557.59
10:10:59|29559.49
10:11:01|29559.13
10:11:02|29558.32
10:11:02|29559.15
10:11:04|29558.14
10:11:05|29558.22
10:11:05|29558.22
10:11:07|29559.17
10:11:08|29557.85
10:11:09|29556.42
10:11:09|29557.2
10:11:11|29556.74
10:11:11|29556.54
10:11:12|29556.58
10:11:13|29555.28
10:11:14|29556.26
10:11:15|29555.41
10:11:16|29555.41
10:11:17|29556.
10:11:18|29556.67
10:11:19|29556.22
10:11:20|29557.28
10:11:22|29557.78
10:11:24|29556.83
10:11:25|29556.83
10:11:26|29556.15
10:11:27|29556.87
10:11:28|29556.14
10:11:28|29556.28
10:11:30|29557.26
10:11:30|29556.
10:11:31|29556.
10:11:33|29557.01
10:11:34|29556.07
10:11:35|29553.3
10:11:35|29553.54
10:11:36|29553.94
10:11:38|29553.65
10:11:39|29552.51
10:11:40|29553.5
10:11:40|29553.6
10:11:42|29551.51
10:11:42|29550.76
10:11:44|29553.11
10:11:45|29553.72
10:11:46|29553.66
10:11:47|29553.74
10:11:48|29553.26
10:11:49|29553.74
10:11:50|29552.77
10:11:51|29553.25
10:11:52|29552.84
10:11:53|29552.9
10:11:54|29553.03
10:11:55|29552.75
10:11:56|29554.15
10:11:57|29554.53
10:11:58|29554.4
10:11:59|29554.4
10:12:00|29553.02
10:12:01|29552.66
10:12:02|29552.66
10:12:03|29552.81
10:12:04|29553.48
10:12:05|29553.36
10:12:06|29554.01
10:12:07|29553.8
10:12:08|29553.28
10:12:09|29553.75
10:12:10|29554.16
10:12:11|29554.96
10:12:12|29554.09
10:12:13|29555.42
10:12:14|29555.2
10:12:15|29555.97
10:12:16|29556.03
10:12:17|29555.06
10:12:18|29555.06
10:12:19|29555.03
10:12:20|29555.01
10:12:21|29555.72
10:12:22|29555.1
10:12:24|29555.65
10:12:24|29555.71
10:12:26|29556.14
10:12:27|29554.03
10:12:28|29554.02
10:12:29|29554.1
10:12:29|29554.1
10:12:31|29553.39
10:12:32|29554.6
10:12:33|29555.25
10:12:34|29556.14
10:12:35|29555.39
10:12:35|29555.42
10:12:37|29555.35
10:12:37|29555.04
10:12:39|29555.03
10:12:40|29556.26
10:12:41|29556.26
10:12:42|29555.21
10:12:43|29555.49
10:12:43|29556.03
10:12:45|29555.53
10:12:46|29556.04
10:12:46|29555.25
10:12:48|29554.75
10:12:49|29555.17
10:12:50|29555.21
10:12:51|29555.48
10:12:52|29555.13
10:12:53|29554.77
10:12:54|29555.77
10:12:55|29556.31
10:12:57|29557.46
10:12:57|29556.93
10:12:59|29557.01
10:12:59|29556.63
10:13:00|29557.08
10:13:01|29556.15
10:13:02|29556.72
10:13:04|29557.78
10:13:04|29558.65
10:13:05|29557.21
10:13:06|29557.33
10:13:07|29557.6
10:13:09|29557.77
10:13:09|29557.75
10:13:10|29557.9
10:13:11|29558.36
10:13:12|29558.71
10:13:13|29559.01
10:13:14|29558.75
10:13:15|29558.99
10:13:16|29558.37
10:13:17|29558.48
10:13:18|29558.6
10:13:19|29559.47
10:13:20|29558.26
10:13:21|29558.99
10:13:22|29558.
10:13:24|29557.72
10:13:25|29557.72
10:13:26|29556.88
10:13:28|29556.59
10:13:28|29556.6
10:13:29|29557.16
10:13:31|29557.16
10:13:31|29556.8
10:13:32|29557.51
10:13:33|29556.78
10:13:34|29557.71
10:13:35|29556.8
10:13:37|29556.77
10:13:37|29556.15
10:13:38|29554.04
10:13:39|29556.78
10:13:40|29556.78
10:13:41|29555.28
10:13:43|29555.28
10:13:43|29555.36
10:13:44|29557.33
10:13:45|29555.02
10:13:46|29555.02
10:13:48|29556.02
10:13:48|29556.08
10:13:50|29555.96
10:13:51|29556.36
10:13:52|29558.
10:13:53|29556.
10:13:54|29557.91
10:13:55|29557.23
10:13:56|29557.52
10:13:57|29557.2
10:13:58|29557.32
10:13:59|29556.91
10:14:00|29556.79
10:14:01|29556.41
10:14:02|29557.46
10:14:04|29557.62
10:14:04|29558.43
10:14:05|29557.42
10:14:06|29557.23
10:14:07|29557.2
10:14:08|29557.24
10:14:09|29557.19
10:14:10|29558.44
10:14:11|29557.54
10:14:12|29559.38
10:14:13|29558.87
10:14:15|29560.11
10:14:15|29561.09
10:14:16|29560.38
10:14:17|29559.12
10:14:18|29560.09
10:14:20|29560.99
10:14:20|29562.
10:14:21|29561.69
10:14:22|29561.19
10:14:23|29559.17
10:14:24|29559.38
10:14:25|29559.78
10:14:26|29559.98
10:14:27|29572.99
10:14:28|29576.53
10:14:30|29576.55
10:14:30|29575.74
10:14:32|29576.37
10:14:32|29573.34
10:14:33|29576.04
10:14:34|29577.
10:14:36|29575.4
10:14:37|29576.16
10:14:38|29576.22
10:14:39|29577.29
10:14:40|29577.29
10:14:41|29575.82
10:14:42|29576.35
10:14:43|29576.35
10:14:43|29576.16
10:14:45|29576.97
10:14:45|29576.21
10:14:47|29575.5
10:14:48|29576.25
10:14:48|29576.37
10:14:50|29576.04
10:14:51|29574.25
10:14:52|29574.
10:14:53|29574.2
10:14:54|29573.79
10:14:55|29572.19
10:14:56|29573.
10:14:57|29572.33
10:14:58|29572.72
10:14:59|29572.72
10:15:00|29573.63
10:15:00|29573.42
10:15:02|29573.98
10:15:03|29573.12
10:15:04|29571.99
10:15:05|29571.99
10:15:06|29569.66
10:15:07|29572.5
10:15:08|29571.58
10:15:09|29570.8
10:15:10|29570.8
10:15:11|29571.56
10:15:12|29568.8
10:15:13|29566.96
10:15:14|29568.24
10:15:15|29569.01
10:15:16|29569.54
10:15:17|29569.35
10:15:18|29568.89
10:15:19|29568.
10:15:20|29568.82
10:15:21|29569.61
10:15:22|29567.23
10:15:23|29564.5
10:15:24|29564.3
10:15:25|29565.14
10:15:26|29566.03
10:15:27|29566.08
10:15:29|29566.04
10:15:29|29566.89
10:15:30|29567.19
10:15:31|29567.2
10:15:32|29567.46
10:15:34|29566.1
10:15:35|29565.69
10:15:35|29565.96
10:15:38|29565.68
10:15:38|29565.24
10:15:40|29565.67
10:15:40|29567.
10:15:41|29567.21
10:15:43|29567.21
10:15:43|29566.47
10:15:45|29566.76
10:15:45|29566.
10:15:46|29565.7
10:15:48|29565.37
10:15:49|29565.2
10:15:49|29565.49
10:15:50|29566.27
10:15:51|29566.61
10:15:52|29566.61
10:15:53|29566.11
10:15:54|29566.97
10:15:56|29566.56
10:15:56|29566.62
10:15:57|29567.36
10:15:59|29567.09
10:16:00|29567.97
10:16:01|29568.71
10:16:02|29567.46
10:16:03|29567.21
10:16:04|29566.49
10:16:05|29566.
10:16:06|29566.32
10:16:06|29566.32
10:16:07|29567.
10:16:08|29567.29
10:16:10|29566.77
10:16:10|29566.98
10:16:12|29567.17
10:16:12|29567.
10:16:14|29566.73
10:16:14|29567.18
10:16:16|29567.25
10:16:16|29567.35
10:16:18|29567.55
10:16:19|29567.56
10:16:19|29567.
10:16:20|29567.54
10:16:22|29566.95
10:16:22|29567.06
10:16:24|29566.95
10:16:24|29566.55
10:16:25|29566.65
10:16:27|29566.79
10:16:28|29566.62
10:16:29|29566.
10:16:30|29565.39
10:16:31|29566.33
10:16:32|29566.33
10:16:33|29566.4
10:16:34|29567.06
10:16:35|29566.53
10:16:36|29567.34
10:16:37|29566.67
10:16:38|29566.67
10:16:39|29566.62
10:16:40|29567.84
10:16:42|29566.99
10:16:43|29566.02
10:16:43|29565.89
10:16:45|29567.
10:16:45|29566.83
10:16:47|29566.83
10:16:48|29566.47
10:16:49|29565.88
10:16:50|29561.92
10:16:51|29559.83
10:16:52|29560.
10:16:53|29561.62
10:16:54|29560.01
10:16:55|29561.99
10:16:55|29560.27
10:16:57|29561.54
10:16:58|29560.51
10:16:59|29560.95
10:17:00|29561.66
10:17:01|29560.56
10:17:02|29561.52
10:17:03|29561.74
10:17:04|29560.98
10:17:05|29561.76
10:17:06|29559.64
10:17:07|29559.2
10:17:08|29558.7
10:17:09|29559.25
10:17:10|29558.98
10:17:11|29558.99
10:17:12|29558.75
10:17:13|29558.65
10:17:14|29559.69
10:17:15|29559.69
10:17:16|29559.41
10:17:17|29559.85
10:17:18|29559.27
10:17:19|29559.21
10:17:20|29559.22
10:17:21|29558.64
10:17:22|29557.74
10:17:23|29557.75
10:17:24|29558.42
10:17:25|29559.24
10:17:26|29559.
10:17:27|29558.37
10:17:28|29559.26
10:17:29|29559.22
10:17:30|29559.34
10:17:31|29559.52
10:17:32|29560.54
10:17:33|29559.66
10:17:34|29560.61
10:17:35|29559.74
10:17:36|29560.63
10:17:37|29560.62
10:17:38|29560.98
10:17:39|29560.12
10:17:40|29560.15
10:17:41|29560.76
10:17:42|29560.89
10:17:44|29560.82
10:17:44|29560.78
10:17:45|29561.39
10:17:47|29561.87
10:17:48|29561.41
10:17:48|29562.02
10:17:50|29561.85
10:17:51|29561.84
10:17:52|29561.83
10:17:53|29560.63
10:17:54|29561.46
10:17:55|29561.39
10:17:55|29561.13
10:17:57|29561.41
10:17:58|29562.45
10:17:59|29562.43
10:18:00|29562.02
10:18:00|29562.45
10:18:02|29562.39
10:18:03|29561.58
10:18:03|29564.03
10:18:05|29563.98
10:18:06|29564.29
10:18:07|29563.28
10:18:08|29563.28
10:18:09|29563.28
10:18:10|29564.4
10:18:11|29563.58
10:18:12|29563.27
10:18:13|29561.68
10:18:14|29561.48
10:18:15|29561.57
10:18:16|29561.14
10:18:17|29561.43
10:18:18|29561.95
10:18:19|29561.14
10:18:20|29561.3
10:18:21|29562.11
10:18:22|29562.15
10:18:23|29562.01
10:18:24|29562.
10:18:25|29561.75
10:18:26|29561.8
10:18:27|29561.89
10:18:28|29562.99
10:18:29|29560.02
10:18:31|29560.
10:18:32|29560.
10:18:33|29560.
10:18:34|29560.01
10:18:35|29560.01
10:18:36|29559.
10:18:37|29558.74
10:18:38|29559.57
10:18:39|29559.59
10:18:40|29559.09
10:18:41|29559.7
10:18:42|29559.7
10:18:43|29559.69
10:18:44|29559.71
10:18:45|29560.
10:18:46|29560.
10:18:47|29559.7
10:18:48|29560.5
10:18:49|29560.07
10:18:51|29560.07
10:18:51|29559.98
10:18:52|29561.33
10:18:53|29559.67
10:18:54|29558.67
10:18:55|29559.98
10:18:56|29559.31
10:18:58|29560.64
10:18:58|29561.29
10:18:59|29561.03
10:19:00|29562.66
10:19:01|29561.19
10:19:02|29561.01
10:19:03|29559.7
10:19:04|29560.02
10:19:05|29560.12
10:19:06|29560.94
10:19:07|29562.05
10:19:09|29561.
10:19:09|29559.98
10:19:10|29561.55
10:19:11|29559.23
10:19:12|29560.37
10:19:14|29560.
10:19:14|29558.72
10:19:15|29560.09
10:19:16|29560.23
10:19:18|29560.01
10:19:19|29559.3
10:19:19|29559.27
10:19:20|29559.08
10:19:21|29560.58
10:19:22|29561.34
10:19:23|29560.93
10:19:24|29560.74
10:19:26|29559.84
10:19:26|29559.91
10:19:28|29560.01
10:19:28|29560.94
10:19:30|29561.3
10:19:31|29561.15
10:19:32|29559.82
10:19:34|29560.24
10:19:34|29559.17
10:19:35|29558.91
10:19:37|29559.64
10:19:38|29559.94
10:19:39|29559.51
10:19:40|29561.53
10:19:41|29563.24
10:19:42|29561.81
10:19:43|29563.48
10:19:44|29566.83
10:19:45|29565.44
10:19:46|29566.4
10:19:47|29567.01
10:19:48|29566.01
10:19:49|29565.38
10:19:50|29564.44
10:19:51|29564.33
10:19:52|29564.
10:19:53|29563.56
10:19:54|29565.04
10:19:55|29564.01
10:19:56|29562.07
10:19:57|29563.07
10:19:58|29563.02
10:19:59|29563.18
10:20:00|29562.96
10:20:01|29562.07
10:20:02|29562.11
10:20:03|29560.44
10:20:05|29560.78
10:20:05|29561.99
10:20:07|29561.02
10:20:07|29560.3
10:20:09|29561.5
10:20:09|29560.09
10:20:10|29561.55
10:20:11|29561.76
10:20:12|29562.52
10:20:14|29562.73
10:20:15|29562.52
10:20:16|29562.76
10:20:16|29562.75
10:20:18|29563.
10:20:20|29563.
10:20:20|29562.62
10:20:21|29561.58
10:20:22|29562.
10:20:23|29562.
10:20:24|29561.86
10:20:25|29561.09
10:20:26|29561.
10:20:27|29560.66
10:20:28|29559.72
10:20:29|29561.32
10:20:31|29560.95
10:20:31|29561.99
10:20:32|29560.9
10:20:33|29559.12
10:20:35|29558.58
10:20:36|29559.19
10:20:36|29559.14
10:20:38|29559.5
10:20:39|29559.2
10:20:39|29558.55
10:20:40|29557.25
10:20:42|29557.22
10:20:43|29557.16
10:20:44|29557.21
10:20:45|29557.18
10:20:46|29557.06
10:20:46|29557.33
10:20:48|29557.31
10:20:49|29557.36
10:20:50|29555.
10:20:51|29556.
10:20:52|29556.33
10:20:52|29556.31
10:20:54|29556.3
10:20:55|29555.33
10:20:56|29555.76
10:20:57|29555.68
10:20:58|29556.41
10:20:59|29556.37
10:20:59|29555.93
10:21:01|29553.79
10:21:02|29555.01
10:21:03|29554.87
10:21:04|29556.81
10:21:04|29555.66
10:21:06|29556.32
10:21:07|29555.37
10:21:08|29554.79
10:21:09|29555.87
10:21:10|29555.01
10:21:10|29556.4
10:21:12|29557.36
10:21:13|29557.82
10:21:14|29558.19
10:21:15|29558.19
10:21:16|29557.98
10:21:17|29558.19
10:21:18|29557.36
10:21:19|29557.32
10:21:20|29557.02
10:21:21|29557.82
10:21:22|29557.
10:21:23|29557.81
10:21:24|29556.71
10:21:25|29558.17
10:21:26|29557.47
10:21:27|29556.5
10:21:28|29558.3
10:21:29|29557.93
10:21:30|29558.13
10:21:31|29557.24
10:21:32|29557.24
10:21:34|29558.35
10:21:35|29558.81
10:21:36|29558.13
10:21:37|29558.82
10:21:38|29558.96
10:21:39|29560.86
10:21:40|29559.18
10:21:41|29558.27
10:21:42|29559.3
10:21:43|29560.3
10:21:44|29560.34
10:21:45|29561.
10:21:46|29561.92
10:21:46|29564.58
10:21:48|29564.11
10:21:49|29563.
10:21:50|29562.1
10:21:51|29561.99
10:21:52|29561.2
10:21:53|29561.56
10:21:54|29561.37
10:21:55|29562.33
10:21:56|29561.63
10:21:57|29560.87
10:21:58|29561.59
10:21:59|29560.9
10:22:00|29560.9
10:22:01|29561.02
10:22:02|29561.01
10:22:03|29560.85
10:22:04|29562.
10:22:06|29562.32
10:22:06|29561.36
10:22:07|29561.02
10:22:08|29560.84
10:22:09|29560.45
10:22:10|29561.46
10:22:11|29561.72
10:22:12|29560.68
10:22:13|29561.29
10:22:14|29561.99
10:22:15|29561.11
10:22:16|29560.25
10:22:17|29559.24
10:22:18|29560.21
10:22:19|29560.05
10:22:20|29560.05
10:22:21|29560.09
10:22:22|29563.03
10:22:23|29562.22
10:22:24|29562.43
10:22:25|29562.43
10:22:26|29562.43
10:22:27|29562.39
10:22:29|29562.13
10:22:29|29562.14
10:22:30|29562.47
10:22:32|29561.57
10:22:33|29561.29
10:22:34|29561.29
10:22:35|29562.33
10:22:36|29562.02
10:22:37|29561.44
10:22:38|29561.85
10:22:39|29560.68
10:22:40|29562.44
10:22:41|29561.16
10:22:42|29562.26
10:22:44|29561.32
10:22:44|29561.46
10:22:45|29562.65
10:22:46|29562.7
10:22:47|29563.14
10:22:49|29562.59
10:22:50|29562.65
10:22:51|29561.63
10:22:52|29561.9
10:22:53|29561.52
10:22:54|29561.98
10:22:55|29561.17
10:22:56|29561.16
10:22:57|29561.18
10:22:58|29561.29
10:22:59|29559.56
10:23:00|29560.44
10:23:01|29560.1
10:23:02|29560.18
10:23:03|29560.18
10:23:05|29560.25
10:23:06|29560.48
10:23:07|29554.54
10:23:08|29554.17
10:23:08|29550.81
10:23:10|29550.27
10:23:10|29550.45
10:23:12|29551.4
10:23:13|29550.43
10:23:14|29552.
10:23:15|29551.19
10:23:16|29552.66
10:23:17|29552.3
10:23:18|29551.76
10:23:18|29551.02
10:23:20|29547.92
10:23:21|29548.28
10:23:22|29552.
10:23:23|29554.08
10:23:23|29552.44
10:23:25|29553.18
10:23:26|29552.37
10:23:27|29550.97
10:23:28|29550.54
10:23:29|29549.17
10:23:30|29549.
10:23:31|29545.15
10:23:32|29545.74
10:23:33|29542.32
10:23:35|29545.23
10:23:36|29547.28
10:23:37|29547.74
10:23:39|29546.4
10:23:39|29547.31
10:23:40|29548.94
10:23:41|29547.25
10:23:42|29547.06
10:23:43|29547.05
10:23:44|29547.05
10:23:45|29542.73
10:23:46|29542.26
10:23:48|29543.22
10:23:48|29543.38
10:23:49|29542.84
10:23:50|29543.03
10:23:51|29543.72
10:23:52|29543.99
10:23:53|29543.99
10:23:54|29542.37
10:23:55|29543.73
10:23:56|29552.02
10:23:57|29552.67
10:23:58|29553.71
10:24:00|29551.16
10:24:00|29553.
10:24:01|29551.16
10:24:02|29547.68
10:24:03|29549.75
10:24:04|29548.41
10:24:05|29547.68
10:24:06|29547.
10:24:07|29544.64
10:24:08|29543.78
10:24:09|29542.8
10:24:11|29542.82
10:24:11|29543.82
10:24:13|29540.75
10:24:14|29541.18
10:24:14|29538.9
10:24:15|29539.57
10:24:17|29533.61
10:24:17|29539.28
10:24:18|29538.98
10:24:20|29542.
10:24:20|29541.07
10:24:22|29541.07
10:24:23|29542.54
10:24:23|29548.6
10:24:24|29545.47
10:24:26|29546.07
10:24:27|29545.16
10:24:28|29544.1
10:24:29|29544.21
10:24:30|29545.51
10:24:31|29545.37
10:24:32|29543.3
10:24:33|29541.36
10:24:35|29540.89
10:24:35|29534.24
10:24:37|29534.36
10:24:38|29536.
10:24:39|29536.64
10:24:40|29538.32
10:24:41|29539.06
10:24:42|29539.06
10:24:44|29540.66
10:24:45|29542.84
10:24:46|29542.45
10:24:47|29545.
10:24:48|29546.41
10:24:49|29544.46
10:24:50|29546.28
10:24:51|29547.17
10:24:52|29546.01
10:24:53|29545.52
10:24:54|29546.69
10:24:54|29545.01
10:24:56|29545.03
10:24:57|29545.26
10:24:58|29544.09
10:24:59|29543.47
10:25:00|29542.41
10:25:01|29540.
10:25:02|29539.94
10:25:03|29537.97
10:25:04|29538.46
10:25:05|29538.91
10:25:06|29538.53
10:25:07|29539.03
10:25:08|29539.36
10:25:09|29539.02
10:25:10|29540.44
10:25:11|29540.26
10:25:12|29540.26
10:25:13|29542.98
10:25:14|29541.98
10:25:15|29543.09
10:25:16|29542.9
10:25:17|29542.
10:25:18|29542.59
10:25:19|29543.
10:25:20|29542.41
10:25:21|29544.
10:25:22|29543.47
10:25:23|29545.05
10:25:24|29546.12
10:25:25|29545.56
10:25:26|29543.15
10:25:27|29538.49
10:25:28|29538.87
10:25:29|29536.7
10:25:30|29538.08
10:25:31|29537.27
10:25:32|29538.98
10:25:33|29538.07
10:25:34|29539.49
10:25:36|29539.97
10:25:37|29539.96
10:25:38|29540.
10:25:40|29539.66
10:25:40|29541.1
10:25:41|29541.93
10:25:42|29546.81
10:25:43|29547.21
10:25:45|29546.08
10:25:45|29548.57
10:25:46|29548.
10:25:48|29549.8
10:25:49|29548.78
10:25:49|29550.71
10:25:51|29550.82
10:25:52|29549.04
10:25:53|29549.69
10:25:54|29549.69
10:25:55|29551.
10:25:56|29551.26
10:25:57|29550.37
10:25:58|29552.82
10:25:59|29553.09
10:26:00|29551.54
10:26:01|29548.26
10:26:02|29549.6
10:26:03|29552.
10:26:04|29551.86
10:26:05|29550.93
10:26:06|29550.01
10:26:08|29550.13
10:26:08|29550.02
10:26:09|29552.
10:26:10|29551.12
10:26:11|29551.94
10:26:12|29551.77
10:26:13|29550.62
10:26:14|29550.53
10:26:15|29550.64
10:26:16|29551.
10:26:17|29550.92
10:26:18|29550.69
10:26:19|29551.63
10:26:20|29547.04
10:26:21|29547.45
10:26:22|29547.98
10:26:24|29547.56
10:26:24|29548.95
10:26:25|29549.17
10:26:26|29550.01
10:26:27|29552.14
10:26:28|29551.
10:26:29|29550.68
10:26:30|29550.81
10:26:31|29550.14
10:26:32|29550.22
10:26:33|29551.27
10:26:34|29551.26
10:26:35|29550.45
10:26:36|29550.01
10:26:37|29550.64
10:26:38|29551.01
10:26:39|29551.3
10:26:40|29550.37
10:26:41|29550.69
10:26:42|29550.69
10:26:43|29551.11
10:26:44|29551.01
10:26:46|29549.47
10:26:46|29549.5
10:26:47|29550.
10:26:48|29549.43
10:26:49|29549.02
10:26:50|29549.15
10:26:52|29550.12
10:26:52|29550.12
10:26:53|29550.
10:26:54|29550.08
10:26:55|29551.
10:26:57|29550.51
10:26:57|29550.65
10:26:58|29550.96
10:26:59|29551.5
10:27:00|29551.71
10:27:02|29551.83
10:27:03|29550.64
10:27:04|29550.34
10:27:04|29550.5
10:27:06|29550.73
10:27:07|29550.
10:27:08|29551.71
10:27:09|29551.68
10:27:10|29551.06
10:27:11|29550.91
10:27:12|29550.66
10:27:13|29551.83
10:27:14|29553.
10:27:14|29553.26
10:27:16|29553.37
10:27:16|29553.55
10:27:17|29552.07
10:27:19|29552.19
10:27:20|29552.65
10:27:20|29551.
10:27:22|29550.94
10:27:23|29552.98
10:27:24|29552.52
10:27:25|29551.27
10:27:26|29553.13
10:27:26|29551.86
10:27:28|29551.09
10:27:29|29550.44
10:27:30|29552.
10:27:30|29552.
10:27:31|29553.13
10:27:33|29553.13
10:27:34|29553.55
10:27:35|29553.58
10:27:36|29551.62
10:27:36|29551.98
10:27:39|29551.47
10:27:40|29551.22
10:27:41|29552.55
10:27:42|29552.95
10:27:43|29552.27
10:27:44|29552.07
10:27:44|29551.91
10:27:46|29552.17
10:27:47|29553.
10:27:48|29553.
10:27:48|29551.91
10:27:50|29551.18
10:27:51|29551.49
10:27:52|29551.47
10:27:53|29551.98
10:27:54|29551.27
10:27:55|29553.75
10:27:56|29552.45
10:27:57|29552.45
10:27:58|29552.67
10:27:59|29552.65
10:28:00|29553.26
10:28:01|29553.6
10:28:02|29553.6
10:28:03|29552.28
10:28:04|29552.99
10:28:05|29551.83
10:28:06|29552.97
10:28:08|29551.51
10:28:08|29551.55
10:28:09|29552.45
10:28:10|29552.17
10:28:12|29551.35
10:28:12|29551.88
10:28:13|29551.34
10:28:14|29551.89
10:28:15|29550.43
10:28:17|29550.73
10:28:17|29550.65
10:28:18|29551.77
10:28:19|29550.68
10:28:20|29550.57
10:28:21|29550.97
10:28:23|29550.58
10:28:23|29550.86
10:28:24|29551.85
10:28:25|29552.29
10:28:26|29552.99
10:28:28|29551.81
10:28:29|29551.
10:28:30|29551.37
10:28:31|29551.59
10:28:32|29550.93
10:28:34|29551.01
10:28:34|29551.22
10:28:35|29551.08
10:28:36|29551.08
10:28:37|29551.68
10:28:39|29551.83
10:28:41|29552.01
10:28:41|29552.98
10:28:42|29552.96
10:28:43|29551.8
10:28:45|29553.16
10:28:45|29551.88
10:28:46|29552.98
10:28:47|29551.78
10:28:48|29552.32
10:28:50|29551.58
10:28:50|29551.58
10:28:51|29551.26
10:28:52|29551.57
10:28:53|29551.55
10:28:54|29551.55
10:28:56|29550.76
10:28:56|29550.87
10:28:57|29551.54
10:28:58|29552.43
10:28:59|29551.21
10:29:01|29552.42
10:29:02|29551.45
10:29:03|29551.38
10:29:04|29551.38
10:29:05|29551.89
10:29:06|29552.09
10:29:07|29552.47
10:29:08|29551.81
10:29:08|29552.49
10:29:10|29551.64
10:29:11|29552.06
10:29:12|29552.21
10:29:13|29551.51
10:29:14|29551.34
10:29:15|29551.34
10:29:16|29551.89
10:29:17|29551.89
10:29:18|29549.94
10:29:19|29550.41
10:29:20|29547.4
10:29:21|29548.96
10:29:23|29550.73
10:29:23|29549.73
10:29:24|29548.45
10:29:25|29548.49
10:29:26|29550.88
10:29:27|29549.95
10:29:28|29550.01
10:29:29|29549.77
10:29:30|29550.62
10:29:32|29549.12
10:29:32|29549.95
10:29:33|29549.94
10:29:35|29549.92
10:29:35|29549.24
10:29:37|29549.24
10:29:37|29548.99
10:29:39|29549.55
10:29:39|29548.11
10:29:41|29548.91
10:29:42|29549.14
10:29:43|29548.04
10:29:44|29548.58
10:29:46|29547.77
10:29:46|29546.12
10:29:48|29547.91
10:29:49|29547.91
10:29:50|29547.77
10:29:51|29548.2
10:29:52|29548.
10:29:53|29548.56
10:29:53|29547.78
10:29:54|29548.85
10:29:56|29549.06
10:29:57|29550.08
10:29:57|29549.29
10:29:58|29549.54
10:30:00|29550.5
10:30:01|29550.17
10:30:02|29550.3
10:30:02|29549.97
10:30:03|29550.1
10:30:04|29549.77
10:30:06|29550.23
10:30:07|29549.74
10:30:08|29550.
10:30:09|29549.79
10:30:09|29549.53
10:30:11|29549.14
10:30:12|29548.02
10:30:13|29548.81
10:30:14|29548.81
10:30:15|29549.59
10:30:16|29550.26
10:30:17|29549.47
10:30:18|29549.98
10:30:19|29549.1
10:30:20|29548.46
10:30:21|29550.23
10:30:22|29549.78
10:30:23|29550.23
10:30:24|29549.48
10:30:25|29549.54
10:30:26|29550.37
10:30:27|29549.31
10:30:28|29549.74
10:30:29|29548.89
10:30:30|29549.52
10:30:32|29548.78
10:30:32|29548.98
10:30:33|29547.37
10:30:34|29544.54
10:30:35|29545.31
10:30:36|29544.97
10:30:37|29546.51
10:30:38|29546.51
10:30:39|29545.
10:30:41|29545.2
10:30:42|29543.52
10:30:43|29542.
10:30:44|29542.96
10:30:45|29543.97
10:30:46|29542.92
10:30:47|29542.51
10:30:48|29544.
10:30:49|29543.11
10:30:50|29542.02
10:30:51|29543.74
10:30:52|29544.08
10:30:53|29543.95
10:30:54|29544.
10:30:55|29543.18
10:30:56|29543.97
10:30:57|29542.85
10:30:58|29542.98
10:30:59|29543.
10:31:00|29543.65
10:31:01|29543.66
10:31:02|29543.35
10:31:03|29543.49
10:31:04|29543.6
10:31:05|29541.43
10:31:06|29542.46
10:31:07|29542.43
10:31:08|29544.52
10:31:09|29543.67
10:31:10|29544.21
10:31:11|29544.55
10:31:12|29544.55
10:31:13|29543.45
10:31:14|29542.84
10:31:15|29544.
10:31:16|29544.23
10:31:17|29543.23
10:31:18|29542.36
10:31:19|29544.12
10:31:20|29545.07
10:31:21|29544.81
10:31:22|29545.07
10:31:23|29544.6
10:31:24|29545.6
10:31:25|29544.22
10:31:26|29544.
10:31:28|29544.36
10:31:28|29543.24
10:31:29|29544.56
10:31:30|29544.19
10:31:31|29542.87
10:31:33|29543.8
10:31:33|29541.99
10:31:34|29542.3
10:31:35|29541.86
10:31:36|29541.68
10:31:37|29541.62
10:31:38|29541.53
10:31:39|29541.61
10:31:40|29541.35
10:31:41|29539.87
10:31:43|29541.38
10:31:44|29541.56
10:31:45|29542.48
10:31:46|29542.68
10:31:48|29542.77
10:31:48|29541.82
10:31:50|29542.
10:31:50|29542.
10:31:52|29541.81
10:31:52|29538.56
10:31:53|29540.63
10:31:55|29539.72
10:31:55|29539.88
10:31:57|29540.42
10:31:57|29540.72
10:31:58|29540.14
10:32:00|29540.9
10:32:01|29542.87
10:32:02|29540.58
10:32:03|29538.71
10:32:03|29539.51
10:32:04|29539.84
10:32:05|29540.49
10:32:07|29540.77
10:32:07|29539.61
10:32:08|29541.18
10:32:10|29540.72
10:32:11|29540.12
10:32:12|29541.1
10:32:13|29537.08
10:32:14|29536.
10:32:15|29535.44
10:32:15|29536.57
10:32:16|29535.96
10:32:17|29535.7
10:32:19|29535.73
10:32:19|29535.5
10:32:21|29533.59
10:32:22|29533.43
10:32:22|29530.6
10:32:23|29531.5
10:32:25|29529.05
10:32:26|29530.09
10:32:27|29528.31
10:32:27|29530.
10:32:29|29529.01
10:32:29|29528.98
10:32:31|29529.63
10:32:32|29531.04
10:32:33|29531.89
10:32:33|29530.49
10:32:34|29530.1
10:32:36|29532.44
10:32:36|29530.63
10:32:37|29528.8
10:32:38|29530.3
10:32:39|29533.05
10:32:40|29532.82
10:32:42|29533.37
10:32:43|29533.8
10:32:44|29530.28
10:32:46|29530.27
10:32:47|29530.
10:32:47|29530.38
10:32:49|29531.97
10:32:49|29532.45
10:32:51|29531.
10:32:52|29531.82
10:32:53|29532.
10:32:54|29532.74
10:32:55|29531.91
10:32:56|29533.15
10:32:57|29533.85
10:32:58|29530.
10:32:59|29531.63
10:33:01|29531.63
10:33:01|29531.42
10:33:02|29532.7
10:33:03|29534.93
10:33:04|29534.88
10:33:06|29537.01
10:33:06|29533.01
10:33:07|29533.6
10:33:09|29532.21
10:33:10|29529.61
10:33:10|29529.61
10:33:12|29530.08
10:33:13|29528.91
10:33:13|29528.74
10:33:14|29529.55
10:33:15|29529.68
10:33:17|29529.99
10:33:17|29530.04
10:33:19|29530.04
10:33:19|29530.57
10:33:20|29529.45
10:33:22|29529.94
10:33:23|29529.
10:33:23|29530.08
10:33:25|29530.57
10:33:26|29531.51
10:33:27|29531.13
10:33:28|29530.98
10:33:29|29530.98
10:33:30|29532.
10:33:31|29532.26
10:33:32|29532.93
10:33:33|29532.25
10:33:34|29532.32
10:33:34|29532.47
10:33:35|29530.65
10:33:37|29531.96
10:33:38|29531.41
10:33:38|29530.66
10:33:40|29530.66
10:33:41|29532.44
10:33:41|29531.25
10:33:43|29533.84
10:33:44|29533.6
10:33:45|29532.3
10:33:46|29531.82
10:33:47|29530.57
10:33:49|29531.65
10:33:50|29531.18
10:33:51|29530.71
10:33:52|29531.03
10:33:53|29531.69
10:33:54|29533.2
10:33:55|29532.39
10:33:55|29532.39
10:33:57|29532.1
10:33:57|29532.99
10:33:59|29532.99
10:34:00|29532.73
10:34:01|29536.78
10:34:02|29536.46
10:34:02|29538.49
10:34:04|29538.59
10:34:05|29537.28
10:34:06|29537.35
10:34:07|29537.33
10:34:08|29537.23
10:34:09|29537.
10:34:10|29536.73
10:34:11|29536.76
10:34:12|29535.14
10:34:14|29532.52
10:34:14|29532.91
10:34:15|29532.87
10:34:16|29532.84
10:34:17|29533.34
10:34:18|29533.08
10:34:19|29531.
10:34:20|29530.77
10:34:21|29530.28
10:34:22|29530.77
10:34:23|29530.
10:34:24|29532.88
10:34:25|29533.85
10:34:26|29532.93
10:34:27|29533.13
10:34:28|29536.34
10:34:30|29535.98
10:34:30|29539.
10:34:31|29539.21
10:34:32|29540.05
10:34:33|29538.
10:34:34|29538.99
10:34:35|29538.31
10:34:36|29540.01
10:34:37|29540.97
10:34:38|29540.09
10:34:39|29540.26
10:34:40|29540.26
10:34:42|29538.99
10:34:42|29538.94
10:34:43|29538.55
10:34:45|29538.95
10:34:45|29538.88
10:34:47|29538.
10:34:48|29537.85
10:34:49|29537.89
10:34:51|29536.65
10:34:51|29537.67
10:34:52|29538.46
10:34:53|29538.45
10:34:54|29537.83
10:34:55|29538.81
10:34:57|29537.53
10:34:57|29537.75
10:34:59|29537.58
10:35:00|29537.57
10:35:01|29537.
10:35:02|29535.05
10:35:02|29535.42
10:35:04|29534.18
10:35:04|29533.64
10:35:06|29534.63
10:35:06|29535.43
10:35:08|29535.78
10:35:09|29534.63
10:35:10|29534.95
10:35:11|29534.89
10:35:12|29533.4
10:35:13|29534.93
10:35:13|29534.88
10:35:14|29534.99
10:35:15|29536.
10:35:17|29536.2
10:35:18|29536.98
10:35:19|29538.03
10:35:20|29538.52
10:35:21|29539.42
10:35:21|29540.27
10:35:23|29544.07
10:35:24|29543.52
10:35:25|29540.97
10:35:26|29541.4
10:35:27|29542.39
10:35:28|29542.74
10:35:28|29542.55
10:35:29|29543.
10:35:31|29542.
10:35:32|29543.34
10:35:32|29544.17
10:35:34|29544.76
10:35:35|29543.3
10:35:36|29543.99
10:35:37|29543.18
10:35:38|29544.62
10:35:39|29542.
10:35:40|29543.7
10:35:41|29544.42
10:35:42|29545.88
10:35:43|29546.83
10:35:44|29544.88
10:35:45|29547.86
10:35:46|29547.47
10:35:47|29546.
10:35:48|29545.48
10:35:50|29545.03
10:35:51|29545.98
10:35:51|29545.08
10:35:53|29546.78
10:35:54|29544.02
10:35:55|29544.38
10:35:56|29544.25
10:35:57|29544.12
10:35:58|29544.15
10:35:59|29543.57
10:36:00|29543.84
10:36:01|29544.2
10:36:02|29546.66
10:36:03|29547.17
10:36:04|29547.38
10:36:05|29546.05
10:36:06|29544.67
10:36:07|29546.19
10:36:08|29545.01
10:36:09|29544.39
10:36:10|29544.39
10:36:11|29546.
10:36:12|29544.86
10:36:13|29544.38
10:36:14|29545.42
10:36:16|29544.39
10:36:16|29544.52
10:36:17|29545.6
10:36:18|29545.6
10:36:19|29544.73
10:36:20|29544.71
10:36:21|29545.16
10:36:22|29544.92
10:36:23|29544.53
10:36:24|29546.
10:36:25|29544.87
10:36:26|29544.87
10:36:28|29545.73
10:36:28|29545.2
10:36:30|29545.03
10:36:31|29544.15
10:36:31|29544.61
10:36:33|29543.95
10:36:34|29543.73
10:36:35|29542.8
10:36:35|29543.75
10:36:37|29543.88
10:36:38|29543.68
10:36:38|29544.63
10:36:40|29543.
10:36:40|29543.42
10:36:41|29543.74
10:36:42|29543.83
10:36:43|29543.46
10:36:45|29543.54
10:36:45|29543.21
10:36:46|29542.
10:36:48|29543.36
10:36:49|29543.36
10:36:50|29543.33
10:36:51|29545.
10:36:52|29544.79
10:36:53|29543.
10:36:54|29543.6
10:36:55|29544.32
10:36:56|29541.37
10:36:57|29537.94
10:36:58|29537.87
10:36:59|29538.85
10:37:00|29540.34
10:37:01|29541.58
10:37:03|29544.17
10:37:03|29543.02
10:37:04|29543.1
10:37:05|29544.28
10:37:06|29544.59
10:37:07|29543.66
10:37:08|29544.94
10:37:09|29543.33
10:37:10|29543.21
10:37:11|29544.07
10:37:12|29543.78
10:37:13|29543.33
10:37:14|29542.58
10:37:15|29542.
10:37:17|29542.94
10:37:17|29542.94
10:37:18|29542.
10:37:19|29541.81
10:37:20|29541.07
10:37:22|29540.66
10:37:22|29540.75
10:37:23|29541.5
10:37:24|29540.28
10:37:25|29539.53
10:37:27|29539.38
10:37:28|29540.25
10:37:28|29540.66
10:37:30|29540.59
10:37:31|29540.28
10:37:32|29540.68
10:37:33|29539.14
10:37:34|29540.32
10:37:35|29540.2
10:37:35|29538.17
10:37:37|29538.85
10:37:38|29539.26
10:37:39|29540.07
10:37:40|29538.83
10:37:40|29539.47
10:37:42|29539.41
10:37:43|29540.
10:37:44|29540.99
10:37:44|29540.8
10:37:46|29539.71
10:37:47|29539.95
10:37:48|29540.35
10:37:49|29541.46
10:37:51|29541.53
10:37:51|29541.33
10:37:52|29541.04
10:37:53|29540.56
10:37:55|29540.95
10:37:55|29541.19
10:37:56|29540.15
10:37:57|29539.84
10:37:58|29539.26
10:37:59|29539.73
10:38:00|29540.
10:38:01|29541.44
10:38:02|29541.47
10:38:03|29541.75
10:38:05|29540.93
10:38:06|29540.93
10:38:07|29540.48
10:38:08|29541.04
10:38:09|29539.51
10:38:09|29539.8
10:38:10|29538.75
10:38:11|29540.
10:38:13|29540.99
10:38:13|29540.04
10:38:15|29540.99
10:38:16|29541.58
10:38:17|29542.5
10:38:18|29541.5
10:38:19|29541.85
10:38:19|29541.85
10:38:21|29542.1
10:38:22|29542.1
10:38:23|29542.1
10:38:24|29541.08
10:38:25|29540.99
10:38:26|29540.28
10:38:27|29540.28
10:38:28|29540.89
10:38:29|29541.07
10:38:30|29540.97
10:38:30|29540.37
10:38:32|29540.48
10:38:33|29539.81
10:38:34|29540.32
10:38:35|29540.
10:38:36|29533.94
10:38:37|29534.76
10:38:38|29534.66
10:38:39|29532.94
10:38:40|29534.68
10:38:40|29533.19
10:38:42|29533.21
10:38:43|29534.94
10:38:44|29535.
10:38:45|29534.55
10:38:46|29535.
10:38:46|29535.36
10:38:48|29535.07
10:38:49|29535.
10:38:51|29537.44
10:38:51|29536.37
10:38:53|29538.16
10:38:54|29537.49
10:38:55|29539.17
10:38:56|29538.46
10:38:57|29538.36
10:38:58|29537.49
10:38:59|29537.86
10:39:00|29538.78
10:39:01|29537.51
10:39:02|29536.53
10:39:03|29537.33
10:39:05|29536.23
10:39:06|29536.86
10:39:07|29536.18
10:39:08|29537.
10:39:09|29535.27
10:39:10|29535.56
10:39:11|29534.93
10:39:12|29535.63
10:39:13|29534.55
10:39:14|29534.77
10:39:15|29536.
10:39:16|29535.9
10:39:17|29535.48
10:39:18|29535.72
10:39:19|29534.01
10:39:20|29534.01
10:39:21|29540.
10:39:22|29538.
10:39:23|29538.
10:39:24|29537.77
10:39:25|29538.7
10:39:26|29539.7
10:39:27|29537.16
10:39:28|29535.89
10:39:29|29536.85
10:39:30|29536.93
10:39:31|29536.22
10:39:32|29536.84
10:39:33|29536.
10:39:34|29534.81
10:39:35|29534.
10:39:36|29534.82
10:39:37|29534.96
10:39:38|29534.01
10:39:39|29533.95
10:39:40|29534.7
10:39:41|29534.71
10:39:42|29534.37
10:39:43|29534.46
10:39:44|29534.97
10:39:45|29535.44
10:39:46|29535.82
10:39:48|29534.85
10:39:48|29534.89
10:39:50|29535.39
10:39:51|29535.1
10:39:53|29534.59
10:39:53|29535.32
10:39:54|29535.88
10:39:55|29534.8
10:39:56|29536.5
10:39:58|29535.51
10:39:59|29535.82
10:40:00|29536.01
10:40:01|29535.24
10:40:02|29533.36
10:40:03|29534.
10:40:04|29534.1
10:40:06|29534.
10:40:06|29534.77
10:40:08|29534.67
10:40:09|29535.23
10:40:10|29534.3
10:40:10|29533.72
10:40:11|29534.06
10:40:12|29534.49
10:40:13|29533.67
10:40:14|29532.68
10:40:15|29533.75
10:40:16|29533.26
10:40:17|29533.12
10:40:19|29530.51
10:40:19|29532.72
10:40:21|29532.33
10:40:21|29532.91
10:40:22|29533.57
10:40:24|29532.84
10:40:24|29531.04
10:40:25|29532.41
10:40:27|29534.01
10:40:28|29534.76
10:40:29|29534.64
10:40:29|29536.24
10:40:31|29534.69
10:40:32|29533.28
10:40:32|29532.97
10:40:33|29533.96
10:40:35|29532.47
10:40:36|29533.31
10:40:37|29533.31
10:40:38|29532.86
10:40:39|29532.64
10:40:40|29533.63
10:40:41|29533.89
10:40:42|29533.03
10:40:43|29531.14
10:40:44|29527.2
10:40:45|29527.39
10:40:46|29527.97
10:40:47|29525.4
10:40:48|29527.02
10:40:49|29526.01
10:40:50|29526.5
10:40:52|29526.98
10:40:53|29526.58
10:40:54|29526.95
10:40:55|29526.88
10:40:56|29526.91
10:40:58|29526.74
10:40:58|29525.15
10:40:59|29526.68
10:41:00|29526.49
10:41:01|29526.98
10:41:02|29526.86
10:41:03|29526.
10:41:04|29523.97
10:41:05|29524.66
10:41:06|29526.12
10:41:07|29526.23
10:41:08|29526.61
10:41:09|29528.23
10:41:10|29528.
10:41:11|29526.84
10:41:12|29526.79
10:41:14|29526.48
10:41:15|29525.96
10:41:15|29523.8
10:41:16|29523.
10:41:18|29522.88
10:41:18|29523.32
10:41:19|29523.14
10:41:20|29523.72
10:41:21|29524.11
10:41:23|29524.1
10:41:23|29523.07
10:41:25|29523.02
10:41:26|29523.02
10:41:27|29524.87
10:41:28|29523.81
10:41:29|29524.32
10:41:30|29524.16
10:41:30|29524.
10:41:32|29524.1
10:41:33|29524.86
10:41:34|29523.69
10:41:35|29523.8
10:41:36|29524.78
10:41:37|29524.51
10:41:38|29524.65
10:41:39|29523.38
10:41:40|29523.23
10:41:41|29524.94
10:41:42|29524.02
10:41:43|29522.3
10:41:44|29523.99
10:41:45|29524.35
10:41:46|29523.64
10:41:47|29521.36
10:41:48|29523.09
10:41:49|29522.68
10:41:50|29522.2
10:41:51|29521.09
10:41:53|29520.51
10:41:54|29521.35
10:41:55|29522.82
10:41:56|29521.95
10:41:57|29522.58
10:41:58|29522.45
10:41:59|29522.46
10:42:00|29522.54
10:42:01|29522.
10:42:02|29522.55
10:42:03|29522.38
10:42:04|29521.87
10:42:05|29521.02
10:42:06|29520.97
10:42:07|29519.33
10:42:09|29521.64
10:42:09|29520.8
10:42:10|29520.12
10:42:11|29519.21
10:42:12|29518.63
10:42:14|29519.69
10:42:14|29520.12
10:42:16|29521.17
10:42:17|29516.11
10:42:18|29515.66
10:42:19|29515.25
10:42:20|29519.76
10:42:21|29516.09
10:42:22|29517.24
10:42:23|29516.48
10:42:24|29520.75
10:42:26|29521.96
10:42:26|29521.96
10:42:27|29522.27
10:42:28|29520.3
10:42:29|29519.03
10:42:30|29519.
10:42:31|29520.57
10:42:32|29519.7
10:42:33|29519.94
10:42:34|29518.35
10:42:35|29518.46
10:42:36|29518.46
10:42:37|29518.96
10:42:38|29518.97
10:42:40|29520.
10:42:40|29519.07
10:42:41|29519.93
10:42:42|29519.45
10:42:44|29519.71
10:42:45|29520.48
10:42:45|29520.48
10:42:47|29524.99
10:42:47|29523.66
10:42:48|29523.6
10:42:49|29524.77
10:42:51|29524.16
10:42:51|29525.23
10:42:53|29523.95
10:42:53|29524.43
10:42:54|29523.44
10:42:55|29523.
10:42:57|29522.86
10:42:58|29522.99
10:42:59|29523.4
10:42:59|29522.
10:43:01|29523.47
10:43:02|29523.46
10:43:03|29521.84
10:43:04|29521.02
10:43:05|29522.09
10:43:06|29521.23
10:43:07|29523.
10:43:08|29522.
10:43:09|29521.94
10:43:10|29521.39
10:43:11|29521.39
10:43:12|29521.39
10:43:13|29521.77
10:43:14|29521.99
10:43:15|29521.
10:43:16|29521.95
10:43:17|29521.08
10:43:18|29521.41
10:43:19|29520.1
10:43:20|29520.82
10:43:21|29518.92
10:43:22|29518.92
10:43:23|29519.76
10:43:24|29519.7
10:43:25|29519.75
10:43:26|29518.02
10:43:27|29519.46
10:43:28|29519.46
10:43:29|29519.64
10:43:30|29518.63
10:43:31|29520.
10:43:32|29519.52
10:43:33|29520.71
10:43:34|29519.25
10:43:35|29519.11
10:43:36|29520.
10:43:37|29518.36
10:43:38|29518.36
10:43:39|29518.36
10:43:40|29519.99
10:43:41|29519.62
10:43:42|29519.59
10:43:43|29518.72
10:43:44|29518.61
10:43:45|29519.18
10:43:46|29519.15
10:43:47|29517.06
10:43:48|29518.74
10:43:49|29517.69
10:43:50|29518.81
10:43:51|29517.48
10:43:52|29517.48
10:43:53|29517.32
10:43:55|29516.4
10:43:55|29516.4
10:43:57|29516.41
10:43:57|29516.13
10:43:58|29516.47
10:43:59|29514.84
10:44:00|29514.4
10:44:02|29514.4
10:44:03|29513.68
10:44:04|29513.61
10:44:05|29512.75
10:44:05|29512.81
10:44:07|29513.63
10:44:07|29512.62
10:44:08|29511.86
10:44:10|29512.18
10:44:11|29513.98
10:44:12|29513.64
10:44:13|29514.4
10:44:14|29512.96
10:44:15|29513.99
10:44:16|29512.02
10:44:16|29512.31
10:44:17|29512.39
10:44:18|29512.
10:44:20|29512.45
10:44:20|29511.4
10:44:22|29512.26
10:44:23|29512.29
10:44:24|29511.24
10:44:24|29511.3
10:44:26|29511.75
10:44:26|29510.68
10:44:28|29511.95
10:44:29|29511.58
10:44:29|29511.98
10:44:31|29511.63
10:44:31|29510.03
10:44:33|29511.
10:44:34|29510.88
10:44:35|29510.12
10:44:36|29506.67
10:44:37|29509.26
10:44:38|29509.07
10:44:39|29510.19
10:44:40|29508.56
10:44:41|29507.59
10:44:42|29504.93
10:44:43|29505.93
10:44:44|29502.88
10:44:45|29502.87
10:44:46|29502.92
10:44:47|29499.21
10:44:48|29498.02
10:44:49|29499.59
10:44:50|29499.92
10:44:51|29499.78
10:44:52|29502.4
10:44:53|29503.
10:44:54|29501.41
10:44:55|29499.75
10:44:56|29500.98
10:44:58|29501.02
10:44:59|29500.02
10:45:00|29497.96
10:45:01|29501.06
10:45:02|29501.88
10:45:03|29503.3
10:45:03|29502.85
10:45:05|29501.84
10:45:05|29502.84
10:45:06|29501.69
10:45:08|29500.6
10:45:09|29502.5
10:45:10|29504.22
10:45:10|29502.91
10:45:12|29504.22
10:45:13|29503.72
10:45:14|29507.43
10:45:15|29508.01
10:45:16|29508.57
10:45:17|29508.2
10:45:18|29508.64
10:45:19|29509.8
10:45:20|29509.76
10:45:21|29507.24
10:45:22|29508.92
10:45:23|29509.
10:45:24|29508.03
10:45:25|29508.02
10:45:26|29508.82
10:45:27|29507.8
10:45:28|29509.08
10:45:29|29509.05
10:45:30|29509.24
10:45:31|29509.38
10:45:32|29508.59
10:45:33|29509.
10:45:34|29508.13
10:45:35|29508.93
10:45:36|29508.1
10:45:37|29508.
10:45:38|29509.13
10:45:39|29509.13
10:45:40|29508.92
10:45:41|29508.47
10:45:42|29508.41
10:45:43|29508.41
10:45:44|29511.32
10:45:45|29511.32
10:45:46|29511.9
10:45:47|29510.9
10:45:48|29509.6
10:45:49|29510.19
10:45:50|29510.67
10:45:51|29509.51
10:45:52|29508.64
10:45:53|29510.15
10:45:54|29508.49
10:45:56|29510.22
10:45:57|29509.26
10:45:58|29510.35
10:46:00|29510.86
10:46:00|29510.88
10:46:01|29510.5
10:46:02|29510.03
10:46:04|29510.91
10:46:04|29511.2
10:46:05|29511.19
10:46:06|29511.51
10:46:07|29510.56
10:46:08|29511.76
10:46:09|29511.14
10:46:10|29510.02
10:46:11|29510.82
10:46:12|29510.51
10:46:13|29512.8
10:46:14|29512.65
10:46:16|29512.92
10:46:16|29512.92
10:46:18|29512.5
10:46:18|29514.46
10:46:19|29512.93
10:46:20|29512.7
10:46:22|29512.57
10:46:23|29512.29
10:46:23|29513.27
10:46:24|29513.77
10:46:26|29513.77
10:46:26|29513.
10:46:28|29512.45
10:46:28|29515.53
10:46:29|29514.83
10:46:31|29515.56
10:46:33|29515.3
10:46:33|29516.66
10:46:34|29516.66
10:46:35|29518.63
10:46:37|29517.65
10:46:38|29517.02
10:46:38|29517.06
10:46:39|29517.19
10:46:40|29518.4
10:46:42|29517.04
10:46:43|29517.03
10:46:44|29517.23
10:46:44|29516.99
10:46:46|29516.01
10:46:47|29516.01
10:46:48|29516.07
10:46:49|29516.07
10:46:50|29516.37
10:46:51|29516.37
10:46:52|29516.37
10:46:53|29516.3
10:46:54|29515.69
10:46:55|29515.87
10:46:56|29517.
10:46:58|29518.96
10:46:59|29517.46
10:46:59|29518.17
10:47:01|29518.41
10:47:02|29518.47
10:47:02|29519.63
10:47:04|29520.17
10:47:05|29520.51
10:47:05|29518.47
10:47:06|29518.47
10:47:08|29518.47
10:47:08|29518.11
10:47:09|29518.1
10:47:10|29518.28
10:47:12|29518.56
10:47:12|29517.74
10:47:14|29517.74
10:47:15|29518.13
10:47:16|29518.13
10:47:17|29517.52
10:47:18|29517.61
10:47:19|29517.37
10:47:20|29517.26
10:47:21|29512.71
10:47:22|29514.61
10:47:23|29514.13
10:47:24|29513.04
10:47:25|29512.72
10:47:26|29512.18
10:47:27|29512.
10:47:28|29511.26
10:47:29|29510.63
10:47:30|29510.7
10:47:31|29511.48
10:47:32|29510.03
10:47:33|29512.
10:47:34|29511.03
10:47:35|29509.02
10:47:35|29506.67
10:47:37|29507.74
10:47:38|29506.
10:47:39|29506.2
10:47:40|29505.
10:47:41|29505.87
10:47:42|29504.93
10:47:43|29504.81
10:47:44|29506.6
10:47:44|29507.51
10:47:45|29505.07
10:47:47|29506.22
10:47:47|29505.1
10:47:49|29504.28
10:47:50|29504.
10:47:51|29502.22
10:47:52|29504.
10:47:53|29504.42
10:47:53|29502.35
10:47:55|29503.02
10:47:55|29501.2
10:47:57|29502.12
10:47:58|29501.72
10:47:59|29502.
10:48:00|29501.04
10:48:02|29500.77
10:48:03|29501.
10:48:04|29500.54
10:48:05|29501.61
10:48:06|29501.2
10:48:07|29501.2
10:48:08|29501.18
10:48:09|29501.18
10:48:10|29500.75
10:48:11|29501.21
10:48:12|29501.
10:48:12|29500.5
10:48:13|29501.79
10:48:15|29502.
10:48:16|29501.
10:48:17|29501.
10:48:18|29501.98
10:48:19|29501.56
10:48:20|29502.
10:48:21|29501.35
10:48:23|29500.94
10:48:23|29501.45
10:48:24|29502.52
10:48:25|29502.49
10:48:26|29502.23
10:48:27|29502.28
10:48:28|29502.05
10:48:29|29501.87
10:48:30|29501.87
10:48:31|29501.66
10:48:32|29502.71
10:48:34|29500.85
10:48:34|29501.07
10:48:35|29501.11
10:48:36|29501.11
10:48:37|29500.97
10:48:39|29500.67
10:48:39|29500.77
10:48:41|29501.14
10:48:42|29501.18
10:48:42|29501.79
10:48:44|29502.
10:48:44|29501.08
10:48:46|29501.08
10:48:47|29500.05
10:48:48|29499.53
10:48:48|29499.98
10:48:49|29500.
10:48:50|29499.34
10:48:51|29499.73
10:48:52|29500.79
10:48:53|29500.96
10:48:54|29500.03
10:48:56|29500.41
10:48:56|29499.82
10:48:57|29499.76
10:48:59|29499.37
10:49:00|29499.7
10:49:02|29499.7
10:49:03|29500.25
10:49:04|29500.29
10:49:05|29500.41
10:49:05|29500.04
10:49:07|29500.1
10:49:08|29500.1
10:49:09|29500.07
10:49:10|29498.61
10:49:11|29498.27
10:49:12|29499.41
10:49:13|29498.11
10:49:14|29497.77
10:49:15|29497.65
10:49:16|29497.96
10:49:17|29498.7
10:49:18|29500.
10:49:19|29499.56
10:49:20|29499.4
10:49:21|29499.04
10:49:21|29499.78
10:49:23|29499.02
10:49:24|29499.08
10:49:24|29499.08
10:49:26|29500.65
10:49:27|29500.
10:49:28|29499.39
10:49:28|29500.03
10:49:29|29499.72
10:49:31|29500.15
10:49:32|29500.3
10:49:33|29500.
10:49:34|29500.41
10:49:35|29500.
10:49:36|29501.
10:49:37|29500.99
10:49:38|29501.83
10:49:39|29500.
10:49:40|29502.84
10:49:41|29501.72
10:49:42|29501.2
10:49:43|29502.11
10:49:44|29499.77
10:49:45|29500.44
10:49:46|29500.44
10:49:47|29500.44
10:49:48|29500.47
10:49:49|29507.95
10:49:50|29506.85
10:49:51|29506.3
10:49:52|29506.51
10:49:53|29506.06
10:49:54|29506.08
10:49:55|29506.05
10:49:56|29505.54
10:49:57|29504.82
10:49:58|29505.64
10:49:59|29505.85
10:50:00|29506.
10:50:01|29506.25
10:50:03|29505.69
10:50:03|29505.6
10:50:04|29505.01
10:50:05|29505.99
10:50:06|29505.02
10:50:07|29505.96
10:50:08|29505.96
10:50:09|29505.02
10:50:10|29505.05
10:50:11|29503.
10:50:12|29503.97
10:50:13|29504.7
10:50:14|29502.37
10:50:15|29504.36
10:50:17|29504.37
10:50:17|29504.96
10:50:18|29504.95
10:50:19|29504.38
10:50:20|29505.07
10:50:21|29505.42
10:50:22|29504.38
10:50:23|29505.6
10:50:24|29505.97
10:50:25|29505.62
10:50:26|29504.88
10:50:28|29504.8
10:50:28|29504.69
10:50:29|29504.69
10:50:30|29504.69
10:50:31|29504.58
10:50:32|29502.42
10:50:33|29502.98
10:50:34|29503.79
10:50:35|29504.24
10:50:36|29504.54
10:50:38|29504.54
10:50:38|29504.54
10:50:39|29503.61
10:50:40|29503.89
10:50:42|29504.39
10:50:42|29504.39
10:50:43|29504.39
10:50:45|29503.51
10:50:45|29503.58
10:50:46|29504.98
10:50:48|29508.38
10:50:48|29507.46
10:50:49|29507.04
10:50:50|29507.24
10:50:51|29508.37
10:50:52|29508.44
10:50:53|29508.38
10:50:54|29507.94
10:50:55|29507.07
10:50:56|29507.03
10:50:57|29507.64
10:50:58|29507.49
10:50:59|29507.49
10:51:00|29507.3
10:51:02|29507.76
10:51:02|29507.5
10:51:04|29507.82
10:51:05|29507.89
10:51:06|29508.22
10:51:07|29508.27
10:51:08|29509.01
10:51:09|29508.23
10:51:10|29508.59
10:51:11|29508.48
10:51:12|29509.79
10:51:13|29509.05
10:51:14|29509.8
10:51:15|29509.61
10:51:16|29509.02
10:51:17|29509.76
10:51:19|29509.02
10:51:19|29509.62
10:51:20|29509.62
10:51:21|29508.43
10:51:22|29508.46
10:51:23|29508.59
10:51:24|29508.6
10:51:25|29509.49
10:51:27|29508.43
10:51:27|29508.97
10:51:28|29508.97
10:51:29|29508.01
10:51:30|29505.02
10:51:31|29506.39
10:51:33|29505.58
10:51:34|29507.04
10:51:35|29507.15
10:51:36|29506.75
10:51:37|29506.75
10:51:38|29506.
10:51:38|29506.99
10:51:39|29506.18
10:51:41|29506.58
10:51:41|29506.69
10:51:42|29506.87
10:51:44|29505.15
10:51:45|29506.45
10:51:46|29504.17
10:51:46|29506.55
10:51:47|29506.55
10:51:48|29505.73
10:51:49|29505.88
10:51:51|29507.01
10:51:51|29506.5
10:51:52|29506.85
10:51:53|29506.6
10:51:54|29506.54
10:51:56|29506.54
10:51:56|29507.01
10:51:58|29506.99
10:51:58|29506.95
10:51:59|29506.64
10:52:01|29507.42
10:52:02|29507.24
10:52:02|29507.24
10:52:04|29506.51
10:52:06|29506.51
10:52:07|29507.09
10:52:08|29507.09
10:52:09|29507.09
10:52:10|29506.
10:52:11|29506.04
10:52:12|29506.4
10:52:13|29507.22
10:52:14|29507.22
10:52:15|29504.64
10:52:17|29504.63
10:52:17|29504.48
10:52:18|29504.32
10:52:19|29504.63
10:52:20|29504.5
10:52:21|29503.53
10:52:22|29503.53
10:52:23|29504.48
10:52:24|29503.78
10:52:25|29503.9
10:52:26|29503.9
10:52:28|29504.84
10:52:28|29504.84
10:52:29|29503.55
10:52:30|29503.9
10:52:31|29503.9
10:52:32|29503.9
10:52:33|29503.82
10:52:34|29503.08
10:52:35|29504.78
10:52:36|29503.2
10:52:37|29503.64
10:52:38|29503.02
10:52:39|29503.29
10:52:40|29504.
10:52:41|29504.98
10:52:42|29504.71
10:52:43|29504.66
10:52:44|29504.76
10:52:45|29504.22
10:52:46|29504.57
10:52:47|29504.58
10:52:48|29504.5
10:52:49|29505.29
10:52:51|29505.29
10:52:51|29505.55
10:52:52|29505.03
10:52:53|29505.16
10:52:54|29505.92
10:52:55|29505.11
10:52:56|29505.
10:52:57|29505.83
10:52:58|29505.43
10:52:59|29505.17
10:53:00|29506.61
10:53:02|29505.51
10:53:03|29505.65
10:53:03|29505.55
10:53:05|29505.55
10:53:06|29505.35
10:53:07|29504.75
10:53:08|29504.41
10:53:09|29504.03
10:53:10|29504.03
10:53:11|29504.41
10:53:12|29504.13
10:53:13|29504.13
10:53:14|29504.95
10:53:15|29504.54
10:53:16|29505.99
10:53:17|29504.99
10:53:18|29504.45
10:53:19|29504.45
10:53:20|29505.25
10:53:21|29504.33
10:53:22|29505.28
10:53:23|29504.82
10:53:24|29504.87
10:53:25|29504.04
10:53:26|29504.04
10:53:27|29503.4
10:53:28|29504.3
10:53:29|29504.3
10:53:30|29503.71
10:53:31|29504.17
10:53:32|29504.71
10:53:34|29503.45
10:53:35|29504.19
10:53:35|29504.
10:53:36|29504.96
10:53:37|29505.27
10:53:39|29505.43
10:53:40|29505.01
10:53:41|29506.
10:53:42|29506.01
10:53:43|29507.
10:53:43|29507.
10:53:45|29506.28
10:53:46|29504.92
10:53:46|29505.93
10:53:48|29505.77
10:53:48|29506.29
10:53:50|29505.62
10:53:50|29505.68
10:53:51|29505.68
10:53:52|29506.31
10:53:53|29506.27
10:53:54|29506.
10:53:55|29506.65
10:53:56|29506.65
10:53:58|29506.29
10:53:58|29506.31
10:53:59|29506.65
10:54:01|29507.9
10:54:02|29506.54
10:54:02|29507.9
10:54:04|29506.07
10:54:05|29506.07
10:54:06|29506.
10:54:08|29507.77
10:54:09|29507.81
10:54:10|29506.7
10:54:11|29506.66
10:54:12|29506.58
10:54:12|29507.65
10:54:14|29505.99
10:54:15|29506.56
10:54:16|29501.93
10:54:17|29501.78
10:54:18|29502.27
10:54:19|29501.85
10:54:20|29501.84
10:54:21|29501.86
10:54:22|29502.36
10:54:23|29502.01
10:54:24|29501.56
10:54:25|29501.48
10:54:26|29501.82
10:54:27|29501.7
10:54:28|29500.98
10:54:29|29501.95
10:54:30|29501.64
10:54:31|29507.35
10:54:31|29504.2
10:54:32|29504.18
10:54:34|29503.8
10:54:34|29503.25
10:54:36|29505.3
10:54:36|29503.85
10:54:38|29504.14
10:54:39|29503.41
10:54:40|29499.34
10:54:41|29498.25
10:54:42|29498.59
10:54:43|29498.4
10:54:44|29498.8
10:54:45|29498.8
10:54:46|29497.6
10:54:47|29498.69
10:54:48|29498.74
10:54:48|29497.98
10:54:50|29497.34
10:54:51|29498.33
10:54:52|29498.33
10:54:52|29498.
10:54:53|29498.88
10:54:55|29498.54
10:54:56|29497.78
10:54:57|29497.2
10:54:58|29496.25
10:54:59|29497.67
10:55:00|29497.12
10:55:01|29494.96
10:55:02|29493.99
10:55:03|29490.78
10:55:04|29490.09
10:55:05|29489.54
10:55:06|29490.12
10:55:07|29492.
10:55:09|29493.01
10:55:09|29492.8
10:55:10|29492.
10:55:11|29490.99
10:55:13|29490.8
10:55:13|29491.71
10:55:14|29491.71
10:55:15|29494.14
10:55:16|29492.73
10:55:17|29493.15
10:55:18|29491.56
10:55:19|29492.6
10:55:20|29494.32
10:55:21|29493.85
10:55:22|29492.04
10:55:24|29492.89
10:55:24|29493.74
10:55:25|29494.47
10:55:26|29493.93
10:55:28|29493.1
10:55:29|29493.66
10:55:29|29494.
10:55:30|29493.52
10:55:31|29493.21
10:55:32|29493.7
10:55:33|29493.55
10:55:34|29494.99
10:55:35|29494.2
10:55:37|29494.8
10:55:37|29494.32
10:55:39|29494.32
10:55:40|29494.
10:55:40|29494.6
10:55:42|29494.82
10:55:42|29495.23
10:55:44|29495.72
10:55:45|29493.91
10:55:46|29494.02
10:55:47|29495.
10:55:48|29495.
10:55:49|29494.5
10:55:50|29493.91
10:55:51|29493.82
10:55:52|29494.57
10:55:53|29494.
10:55:54|29494.81
10:55:55|29493.83
10:55:56|29494.76
10:55:57|29493.92
10:55:58|29494.49
10:55:59|29494.43
10:56:00|29494.99
10:56:01|29493.92
10:56:02|29493.02
10:56:03|29492.89
10:56:04|29493.51
10:56:05|29491.56
10:56:06|29492.62
10:56:08|29493.4
10:56:08|29493.4
10:56:09|29492.76
10:56:10|29492.42
10:56:11|29491.35
10:56:12|29491.58
10:56:13|29491.62
10:56:14|29491.68
10:56:15|29492.62
10:56:16|29491.71
10:56:17|29494.
10:56:19|29492.22
10:56:20|29492.31
10:56:20|29494.42
10:56:22|29494.16
10:56:22|29493.77
10:56:24|29492.88
10:56:25|29494.58
10:56:25|29493.92
10:56:27|29493.92
10:56:28|29495.
10:56:28|29494.32
10:56:30|29493.32
10:56:31|29493.05
10:56:31|29493.24
10:56:32|29494.01
10:56:33|29493.85
10:56:35|29493.34
10:56:35|29493.54
10:56:36|29492.72
10:56:38|29494.19
10:56:38|29493.56
10:56:40|29493.5
10:56:40|29493.81
10:56:41|29492.64
10:56:43|29492.85
10:56:43|29492.85
10:56:44|29492.52
10:56:45|29492.13
10:56:46|29493.7
10:56:47|29493.64
10:56:48|29492.62
10:56:49|29492.77
10:56:51|29492.86
10:56:52|29493.99
10:56:52|29493.51
10:56:53|29493.48
10:56:55|29493.52
10:56:55|29493.34
10:56:56|29493.79
10:56:58|29498.31
10:56:59|29497.56
10:56:59|29496.21
10:57:01|29497.3
10:57:02|29497.31
10:57:02|29497.22
10:57:03|29496.97
10:57:04|29497.47
10:57:05|29498.01
10:57:08|29498.2
10:57:08|29498.
10:57:09|29498.
10:57:11|29498.75
10:57:12|29498.02
10:57:13|29497.15
10:57:14|29497.31
10:57:14|29498.11
10:57:15|29498.19
10:57:17|29498.19
10:57:18|29499.07
10:57:19|29498.98
10:57:20|29498.99
10:57:21|29498.98
10:57:22|29500.26
10:57:23|29500.69
10:57:24|29500.75
10:57:25|29500.75
10:57:26|29502.22
10:57:27|29503.82
10:57:28|29503.86
10:57:29|29504.77
10:57:30|29504.86
10:57:31|29505.96
10:57:32|29501.84
10:57:33|29502.29
10:57:34|29501.64
10:57:35|29502.73
10:57:36|29504.85
10:57:37|29501.47
10:57:38|29503.31
10:57:39|29503.33
10:57:40|29504.6
10:57:41|29505.63
10:57:42|29504.36
10:57:43|29505.72
10:57:44|29505.23
10:57:45|29506.05
10:57:46|29505.11
10:57:47|29504.41
10:57:48|29505.52
10:57:49|29505.64
10:57:50|29504.2
10:57:51|29503.02
10:57:52|29503.88
10:57:53|29503.61
10:57:54|29502.7
10:57:55|29502.75
10:57:56|29503.48
10:57:57|29502.57
10:57:58|29503.24
10:57:59|29503.24
10:58:00|29498.86
10:58:01|29496.11
10:58:03|29496.
10:58:03|29497.14
10:58:04|29496.05
10:58:06|29496.29
10:58:06|29496.19
10:58:07|29496.14
10:58:08|29496.5
10:58:09|29495.43
10:58:10|29495.45
10:58:12|29495.45
10:58:13|29495.45
10:58:14|29496.47
10:58:14|29495.95
10:58:16|29495.57
10:58:17|29495.58
10:58:18|29495.7
10:58:19|29495.41
10:58:20|29495.94
10:58:21|29494.57
10:58:22|29493.4
10:58:23|29494.81
10:58:24|29495.25
10:58:25|29493.44
10:58:26|29493.74
10:58:27|29493.46
10:58:28|29494.89
10:58:29|29492.04
10:58:30|29494.41
10:58:31|29493.4
10:58:32|29493.92
10:58:33|29494.89
10:58:34|29495.04
10:58:35|29495.38
10:58:36|29495.38
10:58:37|29495.89
10:58:38|29495.04
10:58:39|29495.58
10:58:40|29495.08
10:58:42|29497.37
10:58:42|29494.
10:58:43|29495.61
10:58:44|29495.75
10:58:45|29496.83
10:58:46|29496.83
10:58:47|29497.02
10:58:48|29497.02
10:58:49|29497.02
10:58:51|29495.17
10:58:51|29495.31
10:58:52|29498.
10:58:53|29498.34
10:58:54|29497.21
10:58:55|29497.55
10:58:56|29499.02
10:58:57|29501.46
10:58:58|29501.18
10:58:59|29501.32
10:59:01|29500.72
10:59:01|29501.2
10:59:02|29500.25
10:59:03|29499.02
10:59:04|29499.03
10:59:05|29499.03
10:59:06|29499.06
10:59:07|29499.95
10:59:09|29499.46
10:59:09|29499.61
10:59:10|29500.
10:59:12|29500.04
10:59:13|29500.04
10:59:13|29500.04
10:59:15|29501.71
10:59:16|29501.78
10:59:17|29502.77
10:59:18|29501.84
10:59:19|29501.
10:59:20|29500.51
10:59:21|29501.09
10:59:22|29501.99
10:59:23|29500.9
10:59:24|29500.68
10:59:25|29500.07
10:59:26|29500.07
10:59:27|29502.32
10:59:28|29500.66
10:59:29|29500.66
10:59:30|29501.3
10:59:31|29501.3
10:59:32|29501.3
10:59:33|29499.83
10:59:35|29499.61
10:59:35|29501.33
10:59:36|29500.35
10:59:37|29500.01
10:59:38|29501.07
10:59:39|29496.92
10:59:40|29497.32
10:59:41|29495.49
10:59:42|29495.97
10:59:43|29495.4
10:59:44|29496.88
10:59:45|29495.76
10:59:46|29495.66
10:59:47|29498.73
10:59:48|29498.68
10:59:49|29498.15
10:59:50|29499.9
10:59:51|29500.6
10:59:53|29500.9
10:59:54|29501.1
10:59:54|29500.58
10:59:55|29500.8
10:59:57|29500.1
10:59:58|29500.4
10:59:59|29500.18
11:00:00|29500.07
11:00:00|29500.02
11:00:02|29501.42
11:00:03|29501.98
11:00:04|29501.69
11:00:04|29500.14
11:00:06|29502.07
11:00:06|29499.76
11:00:08|29499.85
11:00:09|29499.78
11:00:09|29498.3
11:00:11|29498.33
11:00:12|29497.95
11:00:14|29497.18
11:00:14|29498.
11:00:15|29498.23
11:00:16|29499.26
11:00:17|29498.01
11:00:18|29498.78
11:00:19|29498.11
11:00:20|29499.21
11:00:21|29499.21
11:00:22|29499.62
11:00:23|29498.81
11:00:24|29498.81
11:00:25|29495.74
11:00:26|29496.76
11:00:27|29498.3
11:00:28|29496.8
11:00:29|29498.94
11:00:30|29499.35
11:00:31|29499.37
11:00:33|29499.93
11:00:34|29499.93
11:00:35|29498.7
11:00:36|29498.53
11:00:36|29498.58
11:00:37|29499.92
11:00:39|29498.04
11:00:39|29499.06
11:00:41|29499.19
11:00:42|29499.19
11:00:43|29499.68
11:00:43|29499.37
11:00:45|29499.4
11:00:46|29499.35
11:00:47|29499.35
11:00:47|29499.07
11:00:48|29499.4
11:00:50|29500.36
11:00:51|29500.3
11:00:51|29499.59
11:00:53|29500.63
11:00:54|29500.64
11:00:55|29500.11
11:00:56|29500.3
11:00:57|29499.79
11:00:58|29499.39
11:00:59|29498.65
11:01:00|29499.37
11:01:01|29498.86
11:01:02|29499.42
11:01:03|29499.32
11:01:04|29499.32
11:01:05|29498.33
11:01:06|29498.33
11:01:07|29498.17
11:01:08|29497.33
11:01:09|29498.57
11:01:10|29498.57
11:01:11|29497.75
11:01:12|29498.02
11:01:14|29498.72
11:01:14|29498.72
11:01:16|29499.02
11:01:16|29498.52
11:01:17|29499.3
11:01:18|29497.67
11:01:20|29498.47
11:01:20|29499.65
11:01:21|29499.36
11:01:22|29499.54
11:01:24|29499.54
11:01:25|29499.32
11:01:26|29498.79
11:01:27|29498.
11:01:28|29497.28
11:01:29|29497.28
11:01:30|29496.59
11:01:30|29497.5
11:01:31|29498.35
11:01:33|29498.9
11:01:34|29498.9
11:01:34|29498.9
11:01:35|29497.
11:01:37|29497.4
11:01:37|29499.01
11:01:39|29498.05
11:01:39|29498.
11:01:41|29498.75
11:01:41|29498.11
11:01:43|29498.76
11:01:43|29498.99
11:01:45|29499.22
11:01:45|29499.38
11:01:47|29498.65
11:01:48|29499.39
11:01:49|29499.92
11:01:50|29500.15
11:01:50|29501.16
11:01:52|29500.74
11:01:53|29500.74
11:01:53|29500.15
11:01:54|29500.15
11:01:55|29500.89
11:01:57|29500.99
11:01:58|29500.69
11:01:59|29500.68
11:01:59|29500.16
11:02:00|29500.18
11:02:01|29500.77
11:02:02|29500.66
11:02:04|29500.87
11:02:05|29500.6
11:02:06|29501.07
11:02:07|29500.46
11:02:08|29501.22
11:02:09|29501.55
11:02:10|29500.41
11:02:10|29500.42
11:02:12|29499.88
11:02:13|29499.88
11:02:15|29499.8
11:02:15|29499.8
11:02:16|29500.15
11:02:17|29500.51
11:02:18|29500.58
11:02:19|29500.58
11:02:20|29499.56
11:02:21|29499.38
11:02:22|29499.38
11:02:23|29500.22
11:02:24|29500.
11:02:25|29500.39
11:02:26|29499.56
11:02:27|29501.23
11:02:28|29501.39
11:02:29|29501.5
11:02:30|29500.26
11:02:31|29499.43
11:02:32|29500.52
11:02:33|29500.82
11:02:34|29500.24
11:02:35|29500.24
11:02:36|29500.15
11:02:37|29499.73
11:02:38|29499.32
11:02:40|29499.2
11:02:41|29499.68
11:02:42|29500.21
11:02:43|29499.6
11:02:44|29499.58
11:02:45|29499.58
11:02:46|29499.58
11:02:47|29499.03
11:02:48|29499.03
11:02:49|29502.02
11:02:50|29501.39
11:02:51|29500.09
11:02:52|29501.01
11:02:52|29501.01
11:02:54|29500.25
11:02:54|29499.09
11:02:56|29498.17
11:02:57|29498.02
11:02:57|29497.85
11:02:59|29498.41
11:03:00|29497.44
11:03:01|29497.68
11:03:02|29497.98
11:03:03|29492.83
11:03:04|29493.97
11:03:05|29494.45
11:03:06|29495.
11:03:07|29495.47
11:03:07|29495.91
11:03:09|29496.03
11:03:09|29496.61
11:03:10|29495.87
11:03:11|29497.22
11:03:13|29495.33
11:03:14|29495.33
11:03:15|29495.33
11:03:16|29495.39
11:03:18|29495.39
11:03:18|29496.25
11:03:19|29493.78
11:03:20|29494.99
11:03:21|29495.45
11:03:22|29496.4
11:03:23|29495.
11:03:24|29493.89
11:03:26|29492.89
11:03:27|29491.99
11:03:28|29493.89
11:03:29|29492.85
11:03:30|29493.19
11:03:31|29493.85
11:03:31|29493.76
11:03:32|29494.33
11:03:34|29494.37
11:03:35|29493.86
11:03:36|29494.82
11:03:37|29493.14
11:03:37|29493.57
11:03:39|29493.45
11:03:39|29494.53
11:03:41|29493.91
11:03:41|29494.14
11:03:43|29494.76
11:03:43|29494.14
11:03:45|29493.93
11:03:46|29494.18
11:03:47|29495.01
11:03:48|29494.
11:03:49|29494.
11:03:50|29494.
11:03:51|29493.97
11:03:52|29494.96
11:03:53|29493.93
11:03:54|29493.81
11:03:55|29494.46
11:03:56|29493.71
11:03:57|29493.71
11:03:58|29493.16
11:03:59|29494.28
11:04:00|29492.85
11:04:01|29493.81
11:04:02|29493.91
11:04:04|29493.02
11:04:04|29492.95
11:04:05|29493.86
11:04:06|29492.98
11:04:08|29492.98
11:04:08|29493.25
11:04:09|29492.66
11:04:11|29492.25
11:04:11|29493.71
11:04:13|29492.78
11:04:14|29493.7
11:04:15|29493.7
11:04:16|29493.16
11:04:17|29492.78
11:04:18|29493.25
11:04:19|29493.25
11:04:20|29492.75
11:04:21|29493.89
11:04:22|29493.53
11:04:24|29493.29
11:04:24|29493.29
11:04:25|29493.88
11:04:26|29493.88
11:04:27|29493.37
11:04:29|29493.07
11:04:30|29493.
11:04:31|29495.04
11:04:32|29493.04
11:04:33|29493.89
11:04:34|29493.95
11:04:35|29493.95
11:04:36|29493.24
11:04:37|29493.6
11:04:38|29493.38
11:04:39|29493.38
11:04:40|29493.25
11:04:41|29492.87
11:04:42|29492.99
11:04:42|29492.76
11:04:44|29493.12
11:04:45|29493.12
11:04:46|29493.9
11:04:47|29494.
11:04:47|29494.15
11:04:48|29494.15
11:04:50|29493.19
11:04:52|29493.
11:04:52|29493.61
11:04:53|29491.72
11:04:54|29491.89
11:04:55|29491.33
11:04:56|29492.1
11:04:57|29490.65
11:04:58|29490.55
11:04:59|29491.67
11:05:00|29491.67
11:05:01|29489.47
11:05:02|29490.94
11:05:03|29491.79
11:05:04|29491.39
11:05:05|29491.69
11:05:06|29491.97
11:05:07|29491.
11:05:09|29491.
11:05:10|29491.
11:05:11|29491.52
11:05:12|29490.15
11:05:12|29490.44
11:05:14|29490.44
11:05:15|29491.87
11:05:16|29490.55
11:05:18|29491.44
11:05:18|29491.39
11:05:20|29491.76
11:05:20|29490.43
11:05:22|29489.52
11:05:23|29490.38
11:05:24|29490.38
11:05:25|29490.38
11:05:26|29489.91
11:05:27|29489.91
11:05:28|29490.54
11:05:29|29490.22
11:05:31|29489.86
11:05:31|29489.86
11:05:32|29489.76
11:05:33|29489.88
11:05:34|29489.88
11:05:35|29489.64
11:05:36|29492.12
11:05:37|29492.
11:05:38|29490.72
11:05:39|29492.29
11:05:40|29492.1
11:05:41|29490.03
11:05:43|29490.6
11:05:43|29489.18
11:05:44|29489.45
11:05:45|29488.83
11:05:46|29489.67
11:05:48|29486.9
11:05:49|29486.69
11:05:50|29487.64
11:05:50|29487.63
11:05:51|29485.91
11:05:53|29487.35
11:05:53|29487.15
11:05:54|29486.23
11:05:56|29486.32
11:05:56|29487.3
11:05:57|29486.35
11:05:59|29486.97
11:06:00|29486.98
11:06:00|29487.92
11:06:01|29489.18
11:06:02|29489.84
11:06:03|29490.98
11:06:04|29489.75
11:06:05|29490.72
11:06:06|29489.69
11:06:08|29489.64
11:06:08|29489.56
11:06:09|29490.44
11:06:11|29490.72
11:06:11|29490.72
11:06:13|29494.
11:06:14|29493.9
11:06:15|29492.5
11:06:16|29492.83
11:06:17|29492.83
11:06:18|29492.83
11:06:19|29493.02
11:06:20|29493.4
11:06:21|29493.91
11:06:22|29493.84
11:06:23|29493.28
11:06:24|29493.28
11:06:25|29493.56
11:06:26|29493.08
11:06:27|29492.66
11:06:28|29492.86
11:06:29|29492.34
11:06:31|29492.82
11:06:31|29491.53
11:06:32|29493.43
11:06:33|29491.91
11:06:34|29492.71
11:06:36|29492.24
11:06:37|29492.3
11:06:37|29492.01
11:06:38|29494.12
11:06:39|29493.22
11:06:40|29493.4
11:06:41|29492.3
11:06:42|29491.7
11:06:43|29491.65
11:06:44|29492.23
11:06:46|29492.23
11:06:47|29492.23
11:06:48|29491.
11:06:48|29491.99
11:06:49|29491.99
11:06:50|29491.39
11:06:51|29491.26
11:06:52|29491.33
11:06:53|29492.05
11:06:55|29491.53
11:06:56|29491.53
11:06:56|29492.37
11:06:57|29492.19
11:06:59|29492.
11:06:59|29492.03
11:07:00|29492.03
11:07:01|29492.22
11:07:02|29492.33
11:07:03|29491.24
11:07:04|29492.3
11:07:05|29492.45
11:07:07|29492.45
11:07:08|29493.18
11:07:08|29492.44
11:07:10|29493.99
11:07:11|29492.
11:07:12|29491.92
11:07:12|29493.84
11:07:13|29492.15
11:07:14|29492.18
11:07:15|29492.
11:07:16|29492.61
11:07:18|29492.78
11:07:19|29492.58
11:07:21|29492.35
11:07:21|29492.35
11:07:22|29491.95
11:07:23|29491.67
11:07:24|29491.98
11:07:26|29492.86
11:07:26|29490.7
11:07:28|29491.37
11:07:29|29491.24
11:07:29|29492.
11:07:31|29491.69
11:07:32|29492.37
11:07:32|29492.34
11:07:34|29491.26
11:07:35|29491.31
11:07:35|29492.62
11:07:37|29492.24
11:07:37|29491.55
11:07:38|29492.04
11:07:39|29491.8
11:07:40|29491.84
11:07:41|29491.9
11:07:42|29491.92
11:07:44|29491.97
11:07:44|29491.99
11:07:46|29491.75
11:07:46|29491.48
11:07:48|29491.24
11:07:49|29491.65
11:07:50|29491.66
11:07:51|29491.63
11:07:52|29491.64
11:07:53|29491.63
11:07:54|29492.92
11:07:55|29492.92
11:07:56|29491.98
11:07:57|29491.72
11:07:58|29491.72
11:07:59|29492.14
11:08:00|29491.72
11:08:01|29492.51
11:08:02|29492.02
11:08:04|29493.18
11:08:04|29492.73
11:08:05|29492.73
11:08:06|29492.38
11:08:07|29495.
11:08:08|29495.
11:08:10|29495.69
11:08:10|29494.74
11:08:11|29494.75
11:08:12|29494.83
11:08:13|29494.33
11:08:14|29494.34
11:08:15|29494.02
11:08:16|29493.88
11:08:18|29495.2
11:08:19|29494.
11:08:21|29494.27
11:08:22|29494.95
11:08:23|29494.5
11:08:24|29494.46
11:08:25|29494.99
11:08:26|29493.91
11:08:27|29494.87
11:08:28|29494.1
11:08:29|29494.3
11:08:30|29495.29
11:08:31|29494.45
11:08:32|29494.83
11:08:33|29495.43
11:08:34|29495.42
11:08:35|29495.16
11:08:36|29494.39
11:08:37|29495.13
11:08:39|29496.21
11:08:39|29494.87
11:08:40|29495.93
11:08:41|29496.87
11:08:43|29496.02
11:08:44|29495.73
11:08:45|29495.79
11:08:46|29495.62
11:08:47|29498.
11:08:48|29497.99
11:08:49|29498.37
11:08:49|29498.37
11:08:51|29497.33
11:08:52|29497.
11:08:53|29497.67
11:08:54|29497.65
11:08:55|29497.65
11:08:56|29498.37
11:08:57|29498.38
11:08:58|29497.65
11:08:59|29496.81
11:09:00|29496.81
11:09:01|29497.39
11:09:02|29497.8
11:09:03|29497.06
11:09:04|29499.24
11:09:05|29498.12
11:09:06|29498.48
11:09:07|29498.01
11:09:08|29499.
11:09:09|29497.64
11:09:11|29497.57
11:09:11|29497.59
11:09:12|29498.
11:09:13|29497.1
11:09:14|29497.59
11:09:15|29497.94
11:09:17|29497.95
11:09:17|29498.46
11:09:18|29497.18
11:09:19|29496.75
11:09:20|29497.29
11:09:22|29497.42
11:09:23|29497.19
11:09:24|29497.13
11:09:25|29498.68
11:09:26|29498.9
11:09:28|29499.32
11:09:28|29498.71
11:09:29|29499.
11:09:30|29496.03
11:09:31|29497.
11:09:32|29497.02
11:09:33|29497.07
11:09:34|29497.1
11:09:35|29497.91
11:09:36|29497.87
11:09:37|29496.77
11:09:39|29497.57
11:09:39|29498.61
11:09:40|29497.59
11:09:41|29497.94
11:09:42|29497.94
11:09:43|29497.7
11:09:44|29497.49
11:09:45|29497.44
11:09:46|29497.3
11:09:47|29497.13
11:09:48|29497.64
11:09:49|29497.17
11:09:50|29497.02
11:09:51|29497.64
11:09:52|29497.14
11:09:54|29497.14
11:09:54|29497.14
11:09:55|29497.14
11:09:56|29498.61
11:09:57|29498.46
11:09:59|29499.68
11:10:00|29498.16
11:10:01|29497.67
11:10:02|29498.31
11:10:04|29498.16
11:10:04|29498.64
11:10:05|29498.32
11:10:06|29499.97
11:10:07|29498.72
11:10:08|29498.15
11:10:09|29498.44
11:10:10|29499.27
11:10:11|29497.75
11:10:12|29498.41
11:10:13|29499.87
11:10:14|29499.
11:10:15|29499.08
11:10:16|29499.41
11:10:17|29499.59
11:10:18|29500.68
11:10:20|29499.44
11:10:21|29499.42
11:10:22|29500.
11:10:23|29499.66
11:10:24|29499.72
11:10:25|29500.05
11:10:26|29500.97
11:10:28|29501.27
11:10:28|29500.3
11:10:29|29500.32
11:10:30|29500.31
11:10:31|29499.88
11:10:32|29499.88
11:10:33|29500.92
11:10:34|29500.96
11:10:35|29502.02
11:10:36|29500.15
11:10:37|29500.88
11:10:38|29500.63
11:10:39|29500.05
11:10:40|29500.97
11:10:41|29501.51
11:10:43|29501.01
11:10:43|29500.84
11:10:44|29501.27
11:10:45|29501.27
11:10:46|29501.27
11:10:48|29503.27
11:10:48|29502.51
11:10:49|29503.74
11:10:50|29503.93
11:10:51|29503.88
11:10:52|29503.58
11:10:53|29503.9
11:10:54|29505.32
11:10:55|29504.18
11:10:56|29505.32
11:10:57|29504.66
11:10:58|29505.32
11:10:59|29505.36
11:11:00|29504.65
11:11:01|29504.82
11:11:02|29505.47
11:11:03|29506.99
11:11:04|29507.39
11:11:05|29507.64
11:11:06|29507.64
11:11:07|29506.62
11:11:09|29507.63
11:11:09|29507.65
11:11:10|29507.26
11:11:11|29508.39
11:11:12|29506.26
11:11:14|29505.19
11:11:14|29506.25
11:11:16|29507.17
11:11:17|29507.98
11:11:18|29508.45
11:11:19|29506.9
11:11:20|29506.83
11:11:21|29506.16
11:11:22|29506.39
11:11:24|29506.95
11:11:25|29506.95
11:11:25|29506.95
11:11:27|29507.46
11:11:28|29508.05
11:11:28|29509.
11:11:29|29508.05
11:11:30|29509.97
11:11:31|29509.96
11:11:33|29509.72
11:11:33|29509.95
11:11:35|29509.12
11:11:36|29509.63
11:11:37|29510.41
11:11:38|29511.57
11:11:38|29511.1
11:11:40|29510.83
11:11:41|29510.82
11:11:42|29510.41
11:11:43|29512.31
11:11:44|29511.95
11:11:45|29511.
11:11:46|29510.17
11:11:47|29510.41
11:11:48|29510.92
11:11:49|29510.
11:11:50|29510.74
11:11:51|29510.73
11:11:53|29509.31
11:11:53|29509.31
11:11:54|29510.32
11:11:55|29510.34
11:11:56|29510.49
11:11:57|29510.3
11:11:58|29510.72
11:11:59|29509.9
11:12:00|29508.54
11:12:01|29510.35
11:12:02|29511.62
11:12:03|29513.
11:12:05|29513.23
11:12:05|29512.22
11:12:07|29513.73
11:12:07|29512.46
11:12:09|29513.1
11:12:09|29513.1
11:12:10|29512.
11:12:11|29512.77
11:12:12|29513.17
11:12:13|29513.43
11:12:15|29513.32
11:12:16|29512.02
11:12:16|29512.88
11:12:18|29513.5
11:12:19|29512.59
11:12:19|29515.01
11:12:21|29514.03
11:12:22|29514.49
11:12:23|29514.91
11:12:24|29517.1
11:12:25|29515.85
11:12:26|29515.79
11:12:27|29513.38
11:12:28|29514.07
11:12:29|29513.66
11:12:30|29514.98
11:12:32|29515.58
11:12:33|29515.33
11:12:34|29515.58
11:12:35|29515.25
11:12:36|29514.
11:12:37|29513.48
11:12:38|29513.
11:12:39|29513.
11:12:40|29514.86
11:12:41|29514.86
11:12:42|29514.44
11:12:43|29514.44
11:12:44|29515.48
11:12:45|29515.51
11:12:46|29515.15
11:12:47|29515.22
11:12:48|29514.69
11:12:49|29514.58
11:12:49|29514.56
11:12:51|29513.79
11:12:52|29514.45
11:12:53|29514.02
11:12:54|29514.83
11:12:55|29514.41
11:12:56|29514.71
11:12:56|29515.62
11:12:58|29514.14
11:12:58|29514.64
11:13:00|29514.63
11:13:01|29514.22
11:13:02|29515.89
11:13:02|29516.
11:13:04|29516.18
11:13:05|29516.37
11:13:05|29515.59
11:13:07|29516.
11:13:08|29516.77
11:13:09|29515.07
11:13:09|29516.32
11:13:11|29515.66
11:13:11|29516.8
11:13:13|29515.15
11:13:13|29515.16
11:13:14|29515.2
11:13:15|29515.23
11:13:17|29516.61
11:13:17|29515.2
11:13:19|29516.3
11:13:20|29516.32
11:13:21|29516.39
11:13:22|29516.71
11:13:23|29517.
11:13:24|29516.44
11:13:24|29516.61
11:13:26|29516.02
11:13:27|29516.89
11:13:28|29516.11
11:13:29|29515.7
11:13:30|29515.96
11:13:30|29518.06
11:13:32|29518.
11:13:33|29518.03
11:13:34|29518.45
11:13:35|29518.37
11:13:36|29517.99
11:13:37|29517.42
11:13:38|29518.29
11:13:39|29518.56
11:13:40|29518.74
11:13:41|29518.72
11:13:42|29517.88
11:13:43|29517.88
11:13:44|29517.88
11:13:45|29519.
11:13:46|29518.
11:13:47|29519.18
11:13:48|29518.69
11:13:49|29518.69
11:13:51|29519.04
11:13:51|29519.45
11:13:52|29518.19
11:13:53|29518.19
11:13:54|29519.28
11:13:55|29519.91
11:13:57|29519.71
11:13:57|29519.5
11:13:58|29519.94
11:13:59|29520.32
11:14:00|29519.31
11:14:02|29519.12
11:14:03|29519.26
11:14:03|29520.27
11:14:05|29518.61
11:14:06|29517.12
11:14:07|29516.
11:14:08|29516.77
11:14:09|29517.38
11:14:10|29517.52
11:14:11|29516.
11:14:12|29516.21
11:14:13|29515.68
11:14:14|29516.52
11:14:15|29516.29
11:14:16|29516.45
11:14:17|29516.45
11:14:18|29516.09
11:14:19|29516.09
11:14:20|29515.72
11:14:21|29516.47
11:14:22|29516.52
11:14:23|29517.25
11:14:24|29516.86
11:14:26|29516.85
11:14:26|29517.78
11:14:27|29518.
11:14:29|29515.12
11:14:29|29517.54
11:14:30|29516.82
11:14:32|29517.
11:14:33|29517.98
11:14:34|29517.52
11:14:35|29517.01
11:14:36|29518.33
11:14:36|29517.34
11:14:38|29518.
11:14:39|29517.39
11:14:40|29517.79
11:14:41|29517.98
11:14:42|29518.52
11:14:43|29518.24
11:14:44|29515.
11:14:45|29510.97
11:14:46|29513.41
11:14:47|29513.45
11:14:48|29513.
11:14:49|29512.57
11:14:50|29512.86
11:14:51|29512.98
11:14:52|29513.95
11:14:53|29512.5
11:14:54|29512.72
11:14:55|29512.45
11:14:56|29513.4
11:14:57|29512.53
11:14:58|29514.58
11:14:59|29513.2
11:15:00|29514.
11:15:02|29513.14
11:15:02|29512.26
11:15:03|29512.19
11:15:04|29512.18
11:15:05|29512.6
11:15:06|29509.54
11:15:07|29511.22
11:15:08|29511.52
11:15:09|29511.53
11:15:10|29510.83
11:15:12|29511.43
11:15:12|29511.38
11:15:13|29511.63
11:15:15|29511.16
11:15:15|29511.34
11:15:16|29511.28
11:15:17|29510.79
11:15:18|29511.4
11:15:20|29511.
11:15:20|29510.89
11:15:22|29510.62
11:15:22|29510.22
11:15:24|29509.68
11:15:25|29509.68
11:15:26|29509.75
11:15:27|29510.75
11:15:28|29510.01
11:15:29|29510.48
11:15:30|29510.45
11:15:31|29510.45
11:15:32|29510.76
11:15:33|29510.13
11:15:34|29510.5
11:15:35|29510.59
11:15:36|29510.66
11:15:38|29511.04
11:15:38|29510.73
11:15:39|29510.73
11:15:41|29511.04
11:15:41|29510.25
11:15:42|29510.59
11:15:43|29510.15
11:15:44|29510.26
11:15:45|29510.22
11:15:46|29510.22
11:15:48|29511.22
11:15:48|29511.12
11:15:50|29510.73
11:15:51|29510.9
11:15:51|29510.
11:15:53|29510.
11:15:53|29510.11
11:15:54|29510.6
11:15:55|29510.59
11:15:57|29511.
11:15:58|29510.1
11:15:59|29510.16
11:16:00|29507.67
11:16:01|29506.73
11:16:02|29507.45
11:16:03|29506.94
11:16:04|29507.07
11:16:05|29507.07
11:16:06|29506.98
11:16:07|29506.01
11:16:08|29506.92
11:16:09|29506.22
11:16:10|29506.57
11:16:11|29506.37
11:16:12|29503.5
11:16:13|29503.12
11:16:14|29504.53
11:16:15|29505.12
11:16:16|29504.94
11:16:17|29503.67
11:16:18|29504.92
11:16:19|29503.86
11:16:20|29504.68
11:16:21|29504.72
11:16:22|29504.72
11:16:23|29504.52
11:16:24|29504.6
11:16:25|29505.48
11:16:27|29504.69
11:16:27|29505.09
11:16:28|29504.6
11:16:29|29504.58
11:16:31|29504.51
11:16:31|29505.15
11:16:32|29504.03
11:16:33|29505.25
11:16:34|29504.
11:16:36|29503.31
11:16:36|29503.88
11:16:37|29503.88
11:16:38|29501.32
11:16:40|29502.86
11:16:40|29502.84
11:16:42|29503.55
11:16:43|29502.88
11:16:43|29502.88
11:16:45|29503.79
11:16:46|29503.19
11:16:47|29502.87
11:16:48|29503.06
11:16:49|29502.
11:16:50|29502.42
11:16:51|29502.62
11:16:53|29502.39
11:16:53|29502.71
11:16:54|29503.31
11:16:55|29503.04
11:16:56|29502.41
11:16:57|29501.96
11:16:58|29502.57
11:16:59|29502.57
11:17:00|29502.48
11:17:01|29502.23
11:17:02|29503.47
11:17:03|29503.34
11:17:05|29503.3
11:17:05|29500.49
11:17:06|29498.66
11:17:07|29498.59
11:17:08|29498.68
11:17:09|29498.89
11:17:10|29502.09
11:17:11|29500.86
11:17:12|29501.27
11:17:13|29501.98
11:17:14|29500.98
11:17:16|29501.5
11:17:16|29500.98
11:17:17|29501.3
11:17:18|29500.39
11:17:19|29500.39
11:17:20|29500.61
11:17:21|29501.71
11:17:22|29500.97
11:17:23|29501.98
11:17:24|29500.74
11:17:25|29501.19
11:17:27|29500.93
11:17:28|29498.8
11:17:29|29499.41
11:17:30|29500.13
11:17:32|29499.05
11:17:33|29500.
11:17:33|29498.02
11:17:34|29497.98
11:17:35|29498.66
11:17:36|29499.89
11:17:38|29499.24
11:17:38|29499.25
11:17:39|29499.97
11:17:40|29500.07
11:17:41|29500.02
11:17:42|29499.51
11:17:43|29498.36
11:17:44|29499.31
11:17:45|29499.36
11:17:46|29499.02
11:17:47|29499.
11:17:49|29500.85
11:17:49|29501.
11:17:50|29501.4
11:17:51|29501.3
11:17:52|29501.4
11:17:53|29501.14
11:17:55|29501.15
11:17:55|29501.28
11:17:57|29500.6
11:17:58|29500.14
11:17:58|29500.66
11:18:00|29500.66
11:18:01|29500.55
11:18:02|29499.57
11:18:03|29499.67
11:18:04|29500.81
11:18:05|29499.72
11:18:06|29499.99
11:18:07|29498.99
11:18:08|29499.
11:18:08|29499.18
11:18:10|29499.8
11:18:11|29499.98
11:18:12|29499.05
11:18:12|29499.52
11:18:14|29499.47
11:18:15|29498.49
11:18:16|29499.87
11:18:16|29498.24
11:18:17|29498.24
11:18:19|29498.5
11:18:20|29498.07
11:18:21|29498.24
11:18:21|29496.52
11:18:23|29496.02
11:18:24|29496.16
11:18:25|29497.67
11:18:25|29497.
11:18:27|29496.87
11:18:28|29496.6
11:18:29|29496.72
11:18:30|29497.33
11:18:31|29497.
11:18:32|29496.95
11:18:33|29495.6
11:18:34|29495.28
11:18:35|29495.
11:18:36|29495.28
11:18:38|29495.1
11:18:38|29495.86
11:18:40|29495.86
11:18:40|29495.69
11:18:42|29494.11
11:18:43|29494.27
11:18:44|29494.67
11:18:45|29494.67
11:18:46|29494.67
11:18:47|29493.7
11:18:48|29494.49
11:18:48|29494.
11:18:50|29494.67
11:18:51|29494.18
11:18:52|29494.23
11:18:53|29494.23
11:18:54|29493.
11:18:55|29494.11
11:18:56|29493.59
11:18:57|29493.31
11:18:58|29492.97
11:18:59|29492.
11:19:00|29493.43
11:19:01|29493.03
11:19:02|29493.91
11:19:03|29493.13
11:19:04|29493.94
11:19:05|29493.89
11:19:06|29493.42
11:19:07|29494.28
11:19:08|29494.28
11:19:09|29495.32
11:19:10|29494.78
11:19:11|29495.11
11:19:12|29494.87
11:19:13|29494.88
11:19:15|29494.42
11:19:15|29494.84
11:19:16|29494.4
11:19:17|29494.58
11:19:18|29494.37
11:19:20|29495.42
11:19:20|29495.37
11:19:21|29495.43
11:19:22|29499.38
11:19:23|29498.42
11:19:24|29498.55
11:19:25|29498.28
11:19:26|29498.77
11:19:27|29499.81
11:19:28|29498.29
11:19:30|29498.8
11:19:31|29498.84
11:19:32|29498.83
11:19:34|29499.55
11:19:35|29499.57
11:19:35|29498.73
11:19:37|29498.78
11:19:37|29498.13
11:19:39|29498.08
11:19:40|29497.95
11:19:41|29498.
11:19:42|29497.53
11:19:43|29496.87
11:19:44|29496.9
11:19:45|29497.21
11:19:46|29497.39
11:19:47|29497.73
11:19:48|29497.22
11:19:49|29497.24
11:19:50|29497.25
11:19:51|29497.21
11:19:52|29497.04
11:19:53|29496.5
11:19:54|29496.48
11:19:55|29497.2
11:19:56|29497.68
11:19:57|29496.48
11:19:58|29497.3
11:19:59|29497.3
11:20:01|29497.84
11:20:01|29498.61
11:20:02|29498.51
11:20:03|29499.07
11:20:04|29499.07
11:20:05|29498.36
11:20:07|29499.05
11:20:07|29499.05
11:20:09|29499.08
11:20:09|29498.02
11:20:10|29498.08
11:20:12|29498.43
11:20:13|29498.42
11:20:13|29498.1
11:20:15|29499.
11:20:16|29499.
11:20:17|29498.45
11:20:18|29498.45
11:20:18|29498.45
11:20:19|29498.45
11:20:21|29498.39
11:20:22|29497.8
11:20:23|29499.08
11:20:24|29498.2
11:20:25|29498.2
11:20:26|29499.11
11:20:27|29498.38
11:20:28|29499.15
11:20:29|29498.2
11:20:31|29498.31
11:20:32|29499.27
11:20:32|29499.24
11:20:33|29499.48
11:20:34|29498.54
11:20:36|29502.01
11:20:37|29502.45
11:20:38|29502.22
11:20:39|29502.44
11:20:40|29501.92
11:20:42|29502.26
11:20:42|29502.51
11:20:43|29502.45
11:20:44|29502.22
11:20:45|29502.22
11:20:46|29503.83
11:20:47|29503.04
11:20:48|29503.09
11:20:49|29502.6
11:20:50|29503.22
11:20:51|29503.22
11:20:52|29503.5
11:20:53|29503.8
11:20:54|29503.84
11:20:55|29503.01
11:20:56|29504.43
11:20:57|29504.83
11:20:58|29504.64
11:20:59|29504.04
11:21:00|29504.67
11:21:01|29503.66
11:21:02|29504.04
11:21:03|29504.04
11:21:04|29503.07
11:21:05|29503.2
11:21:06|29503.98
11:21:07|29503.
11:21:08|29503.26
11:21:09|29502.55
11:21:10|29503.21
11:21:11|29502.8
11:21:12|29502.58
11:21:13|29503.21
11:21:14|29503.21
11:21:15|29503.08
11:21:16|29503.63
11:21:17|29504.31
11:21:18|29504.72
11:21:19|29503.2
11:21:20|29503.04
11:21:21|29502.17
11:21:22|29502.61
11:21:23|29502.92
11:21:24|29502.5
11:21:26|29502.4
11:21:26|29502.4
11:21:27|29503.41
11:21:28|29503.16
11:21:29|29503.16
11:21:30|29502.23
11:21:31|29502.5
11:21:32|29503.09
11:21:33|29502.39
11:21:34|29502.7
11:21:35|29503.38
11:21:37|29502.49
11:21:38|29507.
11:21:38|29506.61
11:21:40|29508.05
11:21:40|29507.11
11:21:41|29506.
11:21:43|29505.45
11:21:44|29504.4
11:21:45|29506.41
11:21:45|29507.18
11:21:47|29507.42
11:21:48|29506.52
11:21:48|29508.21
11:21:49|29508.21
11:21:51|29509.13
11:21:51|29508.2
11:21:52|29509.16
11:21:53|29507.96
11:21:55|29509.68
11:21:55|29508.71
11:21:56|29508.64
11:21:58|29508.3
11:21:58|29510.83
11:22:00|29510.75
11:22:00|29510.58
11:22:02|29509.74
11:22:02|29508.81
11:22:04|29509.52
11:22:05|29509.52
11:22:06|29509.52
11:22:07|29506.39
11:22:08|29506.41
11:22:08|29506.
11:22:10|29505.81
11:22:11|29506.03
11:22:12|29505.58
11:22:13|29506.56
11:22:13|29505.94
11:22:15|29506.56
11:22:16|29506.12
11:22:17|29507.28
11:22:17|29506.28
11:22:18|29504.41
11:22:19|29505.63
11:22:21|29506.
11:22:21|29505.66
11:22:23|29506.21
11:22:24|29507.
11:22:24|29507.2
11:22:26|29507.
11:22:28|29506.83
11:22:28|29506.06
11:22:29|29505.9
11:22:31|29506.28
11:22:32|29505.96
11:22:33|29505.96
11:22:33|29505.
11:22:35|29504.94
11:22:36|29504.94
11:22:37|29505.93
11:22:38|29506.88
11:22:39|29505.56
11:22:40|29505.65
11:22:41|29505.98
11:22:42|29505.98
11:22:43|29506.09
11:22:44|29506.09
11:22:45|29506.23
11:22:46|29506.23
11:22:47|29506.23
11:22:48|29505.9
11:22:50|29506.19
11:22:50|29506.82
11:22:51|29506.82
11:22:52|29505.68
11:22:54|29506.11
11:22:54|29506.89
11:22:55|29506.81
11:22:56|29506.33
11:22:57|29506.69
11:22:59|29506.5
11:22:59|29506.82
11:23:01|29507.5
11:23:02|29506.69
11:23:03|29506.63
11:23:04|29507.23
11:23:05|29507.24
11:23:06|29506.15
11:23:06|29508.
11:23:08|29507.4
11:23:09|29507.98
11:23:10|29507.53
11:23:11|29508.01
11:23:11|29506.6
11:23:13|29508.
11:23:13|29506.66
11:23:14|29507.01
11:23:16|29506.99
11:23:16|29506.72
11:23:18|29506.73
11:23:18|29506.77
11:23:20|29508.
11:23:20|29507.22
11:23:22|29507.28
11:23:23|29507.19
11:23:23|29507.91
11:23:24|29507.87
11:23:26|29506.94
11:23:27|29507.76
11:23:27|29507.89
11:23:29|29506.75
11:23:29|29507.76
11:23:30|29507.76
11:23:32|29508.
11:23:33|29507.06
11:23:34|29508.
11:23:35|29507.92
11:23:36|29507.02
11:23:37|29507.58
11:23:39|29507.58
11:23:39|29507.56
11:23:40|29507.68
11:23:41|29507.21
11:23:43|29507.34
11:23:43|29507.34
11:23:45|29507.34
11:23:46|29507.5
11:23:47|29507.15
11:23:48|29507.15
11:23:49|29507.15
11:23:50|29507.21
11:23:50|29507.16
11:23:52|29508.48
11:23:53|29508.97
11:23:54|29508.96
11:23:55|29508.44
11:23:56|29509.89
11:23:57|29509.55
11:23:58|29509.94
11:23:59|29508.17
11:24:00|29509.04
11:24:01|29510.3
11:24:02|29509.
11:24:03|29510.81
11:24:04|29510.05
11:24:04|29511.
11:24:06|29509.3
11:24:07|29509.13
11:24:08|29509.64
11:24:10|29508.56
11:24:10|29509.93
11:24:11|29508.89
11:24:12|29508.89
11:24:13|29508.89
11:24:14|29508.
11:24:16|29508.8
11:24:16|29508.8
11:24:17|29508.59
11:24:18|29508.55
11:24:19|29508.94
11:24:21|29508.95
11:24:22|29509.24
11:24:22|29509.21
11:24:24|29509.94
11:24:24|29510.18
11:24:25|29509.81
11:24:26|29509.67
11:24:28|29509.67
11:24:29|29511.01
11:24:29|29510.89
11:24:30|29511.09
11:24:32|29511.03
11:24:33|29510.95
11:24:34|29511.75
11:24:35|29512.
11:24:35|29511.07
11:24:37|29510.96
11:24:38|29510.44
11:24:39|29510.51
11:24:40|29510.78
11:24:41|29510.32
11:24:42|29510.32
11:24:42|29510.16
11:24:44|29510.01
11:24:45|29510.48
11:24:46|29511.44
11:24:47|29510.58
11:24:48|29510.29
11:24:49|29510.46
11:24:50|29511.
11:24:51|29511.51
11:24:52|29510.67
11:24:53|29512.06
11:24:54|29512.01
11:24:55|29511.99
11:24:56|29513.39
11:24:57|29513.69
11:24:58|29512.85
11:24:59|29512.24
11:25:00|29512.25
11:25:01|29512.54
11:25:02|29511.49
11:25:03|29511.51
11:25:04|29513.12
11:25:05|29513.11
11:25:06|29512.2
11:25:07|29512.57
11:25:08|29511.94
11:25:09|29512.57
11:25:11|29514.46
11:25:12|29513.75
11:25:13|29511.99
11:25:14|29512.62
11:25:15|29511.21
11:25:16|29508.52
11:25:17|29510.75
11:25:18|29509.87
11:25:19|29509.47
11:25:20|29509.52
11:25:21|29508.97
11:25:22|29508.5
11:25:23|29508.
11:25:24|29508.
11:25:25|29507.49
11:25:26|29505.03
11:25:27|29503.87
11:25:28|29504.43
11:25:29|29501.28
11:25:30|29502.7
11:25:31|29501.23
11:25:32|29501.97
11:25:33|29501.15
11:25:34|29501.15
11:25:35|29501.58
11:25:36|29501.3
11:25:37|29501.67
11:25:38|29500.74
11:25:40|29501.03
11:25:41|29501.61
11:25:42|29501.47
11:25:43|29501.23
11:25:44|29501.63
11:25:45|29499.54
11:25:46|29498.84
11:25:47|29498.53
11:25:48|29498.75
11:25:49|29499.14
11:25:50|29498.58
11:25:51|29499.31
11:25:52|29498.93
11:25:53|29498.66
11:25:54|29499.82
11:25:55|29499.49
11:25:56|29499.97
11:25:57|29499.68
11:25:58|29498.78
11:25:59|29499.89
11:26:00|29499.87
11:26:01|29499.25
11:26:02|29499.51
11:26:03|29497.99
11:26:04|29498.34
11:26:05|29498.34
11:26:06|29498.1
11:26:07|29498.1
11:26:08|29498.08
11:26:09|29498.08
11:26:10|29499.02
11:26:11|29497.91
11:26:12|29497.92
11:26:13|29497.92
11:26:14|29497.92
11:26:15|29497.92
11:26:16|29497.22
11:26:17|29497.92
11:26:18|29497.39
11:26:19|29497.04
11:26:20|29497.77
11:26:21|29497.68
11:26:22|29498.43
11:26:23|29498.03
11:26:25|29498.23
11:26:25|29497.86
11:26:26|29498.56
11:26:27|29498.8
11:26:28|29498.94
11:26:29|29499.01
11:26:30|29499.01
11:26:31|29499.01
11:26:32|29498.91
11:26:33|29498.91
11:26:34|29499.81
11:26:35|29499.9
11:26:36|29499.67
11:26:37|29498.64
11:26:38|29499.46
11:26:40|29498.77
11:26:41|29498.77
11:26:42|29498.77
11:26:43|29498.87
11:26:44|29499.
11:26:45|29499.
11:26:46|29498.23
11:26:47|29498.04
11:26:48|29499.24
11:26:50|29499.24
11:26:50|29499.2
11:26:51|29499.24
11:26:52|29499.24
11:26:53|29498.25
11:26:54|29498.27
11:26:55|29500.01
11:26:56|29499.
11:26:57|29498.91
11:26:58|29498.27
11:26:59|29498.27
11:27:00|29499.23
11:27:01|29499.24
11:27:02|29499.41
11:27:03|29499.76
11:27:04|29499.48
11:27:05|29499.
11:27:06|29499.
11:27:07|29499.
11:27:08|29498.61
11:27:09|29498.61
11:27:10|29499.49
11:27:12|29498.15
11:27:13|29498.15
11:27:14|29499.03
11:27:15|29499.03
11:27:16|29495.6
11:27:17|29497.35
11:27:18|29497.67
11:27:19|29497.98
11:27:20|29497.67
11:27:21|29499.36
11:27:22|29499.55
11:27:23|29500.22
11:27:25|29499.53
11:27:25|29500.06
11:27:27|29499.13
11:27:27|29499.06
11:27:28|29499.49
11:27:30|29500.1
11:27:30|29500.54
11:27:32|29501.38
11:27:33|29499.5
11:27:34|29501.41
11:27:35|29500.43
11:27:36|29501.73
11:27:37|29500.58
11:27:38|29500.35
11:27:39|29500.
11:27:40|29499.42
11:27:42|29500.
11:27:43|29499.17
11:27:44|29498.92
11:27:44|29499.75
11:27:46|29499.75
11:27:46|29499.74
11:27:47|29498.52
11:27:49|29498.52
11:27:50|29499.75
11:27:51|29499.86
11:27:52|29498.82
11:27:52|29499.35
11:27:53|29499.19
11:27:54|29498.27
11:27:56|29499.21
11:27:56|29498.3
11:27:58|29497.53
11:27:58|29498.87
11:28:00|29498.
11:28:01|29497.95
11:28:02|29498.87
11:28:03|29499.
11:28:04|29499.35
11:28:05|29500.
11:28:06|29500.27
11:28:07|29500.
11:28:08|29499.
11:28:09|29498.85
11:28:10|29500.07
11:28:11|29499.87
11:28:12|29499.52
11:28:13|29500.63
11:28:14|29500.7
11:28:15|29500.16
11:28:16|29498.9
11:28:17|29498.31
11:28:18|29499.2
11:28:19|29498.36
11:28:20|29498.43
11:28:21|29499.3
11:28:22|29498.51
11:28:23|29499.52
11:28:24|29498.66
11:28:25|29498.8
11:28:26|29498.73
11:28:27|29498.64
11:28:28|29499.26
11:28:29|29498.9
11:28:30|29499.37
11:28:31|29499.35
11:28:32|29499.27
11:28:33|29498.72
11:28:34|29498.96
11:28:35|29498.75
11:28:36|29497.51
11:28:37|29497.51
11:28:38|29498.25
11:28:40|29497.89
11:28:40|29497.61
11:28:42|29498.23
11:28:43|29498.47
11:28:44|29497.16
11:28:45|29497.86
11:28:47|29497.25
11:28:47|29497.38
11:28:48|29497.84
11:28:49|29497.06
11:28:50|29497.06
11:28:51|29496.72
11:28:52|29495.61
11:28:53|29495.57
11:28:54|29496.65
11:28:55|29495.58
11:28:56|29496.28
11:28:57|29495.34
11:28:58|29495.37
11:28:59|29496.73
11:29:00|29495.18
11:29:01|29495.5
11:29:02|29495.52
11:29:03|29496.98
11:29:04|29496.
11:29:05|29496.
11:29:06|29496.78
11:29:07|29496.78
11:29:08|29495.56
11:29:09|29495.56
11:29:10|29495.74
11:29:11|29496.83
11:29:12|29496.83
11:29:14|29495.
11:29:14|29495.76
11:29:15|29495.45
11:29:16|29496.57
11:29:17|29496.68
11:29:19|29496.68
11:29:19|29496.58
11:29:20|29496.58
11:29:22|29496.87
11:29:23|29496.75
11:29:23|29496.45
11:29:25|29496.34
11:29:26|29496.86
11:29:27|29496.5
11:29:27|29496.5
11:29:28|29497.1
11:29:30|29497.28
11:29:30|29495.
11:29:32|29494.93
11:29:33|29494.46
11:29:34|29494.
11:29:35|29494.5
11:29:36|29494.5
11:29:37|29494.91
11:29:38|29495.03
11:29:38|29494.77
11:29:40|29494.15
11:29:42|29495.49
11:29:42|29495.49
11:29:43|29496.
11:29:44|29494.99
11:29:45|29495.49
11:29:47|29494.6
11:29:48|29494.16
11:29:49|29494.43
11:29:50|29494.92
11:29:51|29493.53
11:29:52|29495.49
11:29:53|29494.52
11:29:54|29494.49
11:29:55|29494.59
11:29:56|29494.87
11:29:57|29494.87
11:29:58|29494.04
11:29:59|29493.34
11:30:00|29493.12
11:30:01|29492.23
11:30:02|29491.03
11:30:03|29493.78
11:30:04|29492.19
11:30:05|29492.87
11:30:06|29492.11
11:30:07|29491.93
11:30:08|29492.2
11:30:09|29492.42
11:30:10|29492.78
11:30:11|29491.54
11:30:12|29492.55
11:30:13|29492.59
11:30:14|29492.04
11:30:15|29492.98
11:30:16|29494.33
11:30:17|29492.98
11:30:18|29493.01
11:30:19|29492.81
11:30:20|29492.
11:30:21|29492.9
11:30:22|29492.
11:30:23|29492.66
11:30:24|29492.01
11:30:25|29492.01
11:30:26|29492.72
11:30:27|29492.07
11:30:28|29492.67
11:30:29|29492.68
11:30:30|29492.38
11:30:31|29492.97
11:30:32|29492.87
11:30:33|29492.87
11:30:34|29491.74
11:30:35|29492.43
11:30:36|29493.68
11:30:37|29492.51
11:30:38|29492.67
11:30:39|29493.95
11:30:40|29493.
11:30:41|29494.25
11:30:42|29494.
11:30:43|29494.36
11:30:44|29495.
11:30:46|29496.15
11:30:47|29500.44
11:30:48|29497.66
11:30:49|29497.65
11:30:50|29499.02
11:30:51|29497.14
11:30:52|29496.81
11:30:53|29497.72
11:30:54|29497.23
11:30:54|29497.68
11:30:56|29497.17
11:30:57|29497.99
11:30:58|29497.29
11:30:59|29497.11
11:31:00|29497.72
11:31:01|29497.37
11:31:02|29497.98
11:31:03|29498.49
11:31:04|29499.
11:31:05|29503.55
11:31:06|29502.32
11:31:07|29502.89
11:31:08|29501.99
11:31:09|29501.37
11:31:10|29503.57
11:31:11|29502.13
11:31:12|29503.84
11:31:13|29503.84
11:31:14|29503.8
11:31:15|29503.8
11:31:16|29503.82
11:31:17|29502.82
11:31:18|29502.19
11:31:20|29502.12
11:31:20|29503.66
11:31:21|29501.56
11:31:22|29502.87
11:31:23|29503.01
11:31:24|29502.34
11:31:26|29502.28
11:31:26|29503.28
11:31:28|29503.56
11:31:28|29503.47
11:31:29|29502.02
11:31:31|29503.02
11:31:31|29502.34
11:31:33|29501.67
11:31:34|29502.84
11:31:34|29503.17
11:31:36|29503.34
11:31:37|29503.34
11:31:38|29503.04
11:31:38|29502.74
11:31:39|29504.
11:31:40|29504.08
11:31:42|29503.
11:31:43|29503.
11:31:44|29502.93
11:31:45|29501.65
11:31:46|29502.78
11:31:48|29502.78
11:31:48|29502.7
11:31:49|29502.36
11:31:50|29502.58
11:31:51|29502.7
11:31:53|29502.7
11:31:53|29502.28
11:31:54|29502.7
11:31:55|29502.79
11:31:56|29502.51
11:31:57|29502.24
11:31:58|29503.89
11:31:59|29503.89
11:32:00|29504.28
11:32:02|29505.06
11:32:02|29505.07
11:32:04|29505.18
11:32:04|29504.37
11:32:06|29505.49
11:32:07|29505.49
11:32:08|29504.78
11:32:10|29505.49
11:32:10|29506.65
11:32:11|29506.02
11:32:12|29505.4
11:32:13|29505.4
11:32:14|29505.4
11:32:15|29506.26
11:32:16|29505.78
11:32:17|29505.8
11:32:18|29505.8
11:32:19|29506.2
11:32:20|29506.2
11:32:21|29506.72
11:32:22|29506.69
11:32:23|29506.11
11:32:24|29506.19
11:32:25|29505.
11:32:26|29506.09
11:32:27|29506.09
11:32:28|29506.34
11:32:29|29505.85
11:32:31|29506.4
11:32:31|29506.4
11:32:32|29506.44
11:32:34|29505.68
11:32:35|29506.33
11:32:35|29506.7
11:32:36|29506.21
11:32:37|29507.17
11:32:38|29506.35
11:32:40|29507.69
11:32:40|29507.59
11:32:42|29507.02
11:32:43|29507.02
11:32:44|29507.75
11:32:45|29507.75
11:32:46|29507.57
11:32:47|29507.59
11:32:48|29507.01
11:32:49|29507.41
11:32:51|29507.03
11:32:52|29507.
11:32:53|29506.76
11:32:53|29506.95
11:32:55|29506.8
11:32:56|29506.81
11:32:57|29506.03
11:32:57|29506.27
11:32:59|29506.27
11:32:59|29506.41
11:33:01|29506.02
11:33:01|29505.95
11:33:02|29503.78
11:33:03|29505.04
11:33:05|29505.
11:33:06|29505.14
11:33:07|29504.52
11:33:07|29504.6
11:33:08|29505.
11:33:10|29504.47
11:33:11|29504.93
11:33:11|29504.78
11:33:13|29506.71
11:33:14|29506.52
11:33:15|29505.9
11:33:16|29505.47
11:33:17|29504.28
11:33:18|29505.35
11:33:19|29506.02
11:33:19|29505.85
11:33:20|29506.32
11:33:22|29506.08
11:33:23|29506.
11:33:24|29505.47
11:33:25|29507.79
11:33:26|29506.55
11:33:27|29507.91
11:33:28|29507.16
11:33:29|29506.55
11:33:29|29506.23
11:33:31|29506.23
11:33:32|29506.36
11:33:33|29507.21
11:33:33|29507.45
11:33:35|29506.48
11:33:35|29506.84
11:33:36|29507.24
11:33:38|29507.24
11:33:39|29506.3
11:33:40|29506.82
11:33:40|29507.23
11:33:42|29507.79
11:33:44|29507.14
11:33:46|29507.48
11:33:47|29508.55
11:33:47|29508.56
11:33:48|29508.56
11:33:50|29508.26
11:33:51|29508.55
11:33:52|29511.46
11:33:52|29511.48
11:33:53|29510.74
11:33:55|29511.3
11:33:56|29511.08
11:33:57|29511.74
11:33:58|29512.
11:33:59|29512.96
11:34:00|29512.31
11:34:01|29511.98
11:34:02|29511.04
11:34:04|29511.52
11:34:04|29513.07
11:34:05|29512.27
11:34:06|29512.99
11:34:07|29513.12
11:34:08|29512.17
11:34:09|29513.1
11:34:10|29512.01
11:34:11|29512.3
11:34:12|29513.89
11:34:13|29512.08
11:34:14|29511.33
11:34:15|29512.04
11:34:16|29513.05
11:34:18|29512.25
11:34:18|29511.85
11:34:19|29512.44
11:34:20|29512.92
11:34:21|29511.98
11:34:22|29512.
11:34:24|29511.41
11:34:24|29511.96
11:34:25|29512.38
11:34:26|29512.38
11:34:27|29513.36
11:34:29|29512.77
11:34:29|29513.11
11:34:30|29513.9
11:34:31|29512.6
11:34:32|29513.38
11:34:33|29514.22
11:34:34|29515.55
11:34:35|29515.99
11:34:36|29515.22
11:34:37|29515.16
11:34:38|29515.91
11:34:39|29515.83
11:34:40|29515.53
11:34:41|29515.3
11:34:42|29515.25
11:34:44|29513.84
11:34:45|29514.12
11:34:46|29513.85
11:34:46|29515.01
11:34:48|29515.31
11:34:49|29514.99
11:34:50|29514.
11:34:51|29516.64
11:34:52|29515.53
11:34:54|29515.86
11:34:54|29515.15
11:34:55|29513.66
11:34:56|29515.
11:34:58|29515.24
11:34:58|29516.17
11:35:00|29518.
11:35:00|29515.28
11:35:01|29516.7
11:35:03|29515.53
11:35:04|29515.98
11:35:05|29517.19
11:35:06|29516.59
11:35:07|29516.44
11:35:08|29517.65
11:35:09|29516.54
11:35:10|29517.76
11:35:11|29517.97
11:35:11|29517.43
11:35:13|29518.67
11:35:14|29517.82
11:35:15|29517.85
11:35:16|29518.2
11:35:17|29517.26
11:35:18|29519.24
11:35:19|29518.25
11:35:20|29518.13
11:35:21|29519.08
11:35:22|29519.79
11:35:23|29520.52
11:35:24|29521.17
11:35:25|29521.01
11:35:26|29522.13
11:35:27|29523.
11:35:28|29522.23
11:35:29|29522.23
11:35:30|29524.
11:35:31|29524.94
11:35:32|29523.7
11:35:33|29524.13
11:35:34|29523.77
11:35:35|29524.7
11:35:36|29522.38
11:35:37|29521.58
11:35:38|29523.05
11:35:39|29522.22
11:35:40|29521.99
11:35:41|29522.32
11:35:42|29522.04
11:35:43|29522.2
11:35:44|29522.2
11:35:45|29522.2
11:35:46|29522.3
11:35:48|29523.57
11:35:49|29523.62
11:35:49|29524.02
11:35:51|29524.03
11:35:51|29523.11
11:35:52|29523.89
11:35:53|29523.97
11:35:54|29524.31
11:35:56|29524.33
11:35:57|29524.01
11:35:58|29524.33
11:35:59|29523.58
11:36:00|29523.51
11:36:01|29523.51
11:36:02|29523.64
11:36:03|29523.6
11:36:04|29525.89
11:36:05|29527.99
11:36:06|29526.4
11:36:07|29526.33
11:36:09|29527.44
11:36:09|29526.91
11:36:10|29524.89
11:36:11|29525.43
11:36:12|29524.98
11:36:13|29525.78
11:36:14|29525.78
11:36:15|29526.18
11:36:16|29526.55
11:36:17|29526.08
11:36:18|29529.
11:36:19|29528.21
11:36:21|29529.4
11:36:21|29530.37
11:36:22|29528.9
11:36:23|29529.38
11:36:24|29530.
11:36:26|29529.2
11:36:26|29527.
11:36:27|29522.23
11:36:28|29522.68
11:36:29|29521.74
11:36:30|29521.1
11:36:31|29520.8
11:36:32|29521.15
11:36:33|29522.3
11:36:34|29520.74
11:36:35|29522.45
11:36:37|29522.41
11:36:38|29521.67
11:36:39|29523.17
11:36:40|29522.18
11:36:40|29521.88
11:36:42|29522.53
11:36:43|29522.53
11:36:43|29521.55
11:36:45|29521.23
11:36:46|29521.43
11:36:47|29521.95
11:36:48|29521.95
11:36:49|29521.71
11:36:50|29521.51
11:36:51|29524.02
11:36:52|29523.86
11:36:54|29523.67
11:36:54|29523.66
11:36:55|29522.12
11:36:56|29522.2
11:36:57|29522.16
11:36:58|29522.13
11:37:00|29522.5
11:37:00|29522.47
11:37:01|29522.82
11:37:02|29522.79
11:37:03|29522.22
11:37:04|29522.83
11:37:05|29522.78
11:37:07|29522.85
11:37:07|29522.23
11:37:09|29522.87
11:37:10|29523.
11:37:11|29522.91
11:37:12|29522.63
11:37:13|29522.64
11:37:14|29522.64
11:37:14|29522.72
11:37:15|29522.72
11:37:16|29522.87
11:37:17|29522.66
11:37:19|29523.13
11:37:20|29521.91
11:37:20|29519.39
11:37:22|29518.57
11:37:23|29518.6
11:37:23|29519.39
11:37:25|29519.39
11:37:26|29519.39
11:37:27|29519.38
11:37:27|29519.38
11:37:28|29519.51
11:37:30|29521.11
11:37:30|29520.1
11:37:32|29520.78
11:37:32|29519.23
11:37:34|29520.48
11:37:35|29519.95
11:37:36|29520.89
11:37:36|29520.89
11:37:38|29521.72
11:37:38|29520.55
11:37:40|29522.14
11:37:41|29522.11
11:37:42|29522.16
11:37:43|29522.92
11:37:44|29522.
11:37:45|29522.58
11:37:46|29522.82
11:37:47|29522.83
11:37:48|29522.55
11:37:49|29525.07
11:37:50|29525.08
11:37:51|29525.1
11:37:53|29524.72
11:37:54|29524.72
11:37:54|29525.26
11:37:55|29524.02
11:37:56|29523.4
11:37:57|29523.74
11:37:58|29523.86
11:37:59|29524.14
11:38:00|29523.98
11:38:01|29524.16
11:38:02|29523.38
11:38:03|29523.85
11:38:05|29526.63
11:38:06|29525.69
11:38:07|29525.76
11:38:08|29527.23
11:38:09|29526.36
11:38:10|29527.29
11:38:11|29527.61
11:38:12|29527.95
11:38:13|29527.8
11:38:14|29529.9
11:38:15|29530.
11:38:16|29530.46
11:38:17|29529.78
11:38:18|29530.02
11:38:19|29529.66
11:38:20|29529.02
11:38:21|29530.24
11:38:22|29530.4
11:38:24|29530.67
11:38:24|29529.12
11:38:25|29529.96
11:38:26|29529.15
11:38:28|29528.98
11:38:28|29529.02
11:38:29|29529.37
11:38:30|29529.58
11:38:31|29529.78
11:38:33|29529.36
11:38:34|29530.58
11:38:35|29530.84
11:38:36|29529.79
11:38:36|29528.23
11:38:37|29529.52
11:38:39|29530.42
11:38:39|29529.57
11:38:40|29529.57
11:38:42|29530.84
11:38:43|29530.71
11:38:44|29529.23
11:38:45|29528.86
11:38:46|29528.96
11:38:47|29526.36
11:38:48|29527.33
11:38:50|29525.36
11:38:51|29524.42
11:38:52|29524.78
11:38:53|29527.
11:38:54|29526.53
11:38:55|29525.88
11:38:56|29525.
11:38:57|29526.48
11:38:58|29525.77
11:38:59|29525.14
11:39:00|29525.72
11:39:01|29526.24
11:39:02|29526.24
11:39:03|29523.84
11:39:04|29524.98
11:39:05|29524.64
11:39:06|29524.65
11:39:07|29524.
11:39:09|29523.72
11:39:09|29523.72
11:39:10|29524.09
11:39:11|29524.58
11:39:12|29524.58
11:39:13|29525.06
11:39:14|29524.13
11:39:15|29525.28
11:39:16|29525.28
11:39:17|29523.87
11:39:19|29523.95
11:39:19|29523.37
11:39:21|29524.58
11:39:22|29523.48
11:39:22|29523.18
11:39:24|29523.46
11:39:25|29524.12
11:39:25|29523.9
11:39:26|29523.
11:39:28|29523.81
11:39:29|29519.96
11:39:30|29516.06
11:39:30|29515.07
11:39:31|29514.81
11:39:33|29515.48
11:39:33|29514.66
11:39:34|29514.52
11:39:35|29514.97
11:39:36|29514.43
11:39:38|29514.36
11:39:38|29514.96
11:39:39|29514.94
11:39:40|29515.06
11:39:42|29514.48
11:39:42|29514.11
11:39:43|29514.95
11:39:44|29514.63
11:39:46|29514.48
11:39:46|29514.8
11:39:47|29514.67
11:39:49|29514.13
11:39:50|29514.95
11:39:52|29514.67
11:39:52|29514.91
11:39:54|29514.92
11:39:55|29514.43
11:39:56|29514.61
11:39:57|29514.6
11:39:58|29514.59
11:39:59|29514.44
11:40:00|29515.25
11:40:01|29514.51
11:40:02|29514.54
11:40:03|29514.21
11:40:04|29515.67
11:40:05|29517.22
11:40:07|29517.81
11:40:07|29518.13
11:40:08|29518.12
11:40:09|29517.04
11:40:10|29517.04
11:40:11|29516.07
11:40:12|29516.92
11:40:13|29517.16
11:40:14|29517.16
11:40:16|29516.9
11:40:16|29517.26
11:40:17|29517.93
11:40:18|29518.2
11:40:19|29518.13
11:40:21|29518.14
11:40:21|29518.27
11:40:22|29517.93
11:40:23|29519.27
11:40:24|29518.78
11:40:25|29522.77
11:40:26|29521.8
11:40:27|29522.
11:40:28|29521.85
11:40:29|29520.
11:40:30|29520.4
11:40:31|29520.7
11:40:32|29521.47
11:40:33|29521.29
11:40:34|29521.4
11:40:35|29521.4
11:40:36|29520.99
11:40:37|29521.19
11:40:38|29520.98
11:40:39|29521.32
11:40:40|29521.39
11:40:41|29522.14
11:40:42|29521.68
11:40:43|29522.21
11:40:44|29521.84
11:40:45|29521.24
11:40:46|29521.3
11:40:47|29522.12
11:40:48|29524.09
11:40:50|29524.07
11:40:52|29524.08
11:40:53|29524.17
11:40:53|29525.27
11:40:55|29524.47
11:40:56|29524.86
11:40:57|29525.85
11:40:58|29525.16
11:40:59|29525.31
11:41:00|29525.63
11:41:01|29526.73
11:41:02|29525.77
11:41:03|29525.5
11:41:04|29525.82
11:41:06|29526.06
11:41:06|29526.05
11:41:07|29527.94
11:41:08|29527.01
11:41:09|29527.04
11:41:10|29527.02
11:41:11|29527.02
11:41:12|29526.72
11:41:13|29525.87
11:41:14|29526.83
11:41:15|29527.12
11:41:16|29527.35
11:41:17|29527.35
11:41:19|29527.42
11:41:20|29527.98
11:41:21|29527.4
11:41:22|29527.46
11:41:23|29529.04
11:41:23|29528.27
11:41:25|29530.13
11:41:26|29530.48
11:41:27|29528.22
11:41:28|29529.16
11:41:29|29529.78
11:41:30|29528.96
11:41:31|29529.78
11:41:32|29528.8
11:41:33|29527.21
11:41:34|29527.09
11:41:35|29526.87
11:41:36|29527.96
11:41:37|29528.
11:41:38|29527.
11:41:39|29527.73
11:41:40|29525.64
11:41:41|29527.04
11:41:42|29528.89
11:41:43|29528.11
11:41:44|29528.31
11:41:45|29528.78
11:41:46|29528.
11:41:47|29527.75
11:41:48|29528.83
11:41:49|29528.61
11:41:50|29527.79
11:41:52|29528.41
11:41:53|29527.28
11:41:54|29526.85
11:41:55|29526.78
11:41:56|29526.78
11:41:57|29527.91
11:41:58|29527.26
11:41:59|29526.19
11:42:00|29527.91
11:42:01|29527.91
11:42:02|29526.
11:42:03|29524.7
11:42:05|29526.34
11:42:05|29525.91
11:42:06|29526.59
11:42:07|29525.91
11:42:08|29526.47
11:42:09|29527.52
11:42:10|29526.02
11:42:11|29526.13
11:42:12|29526.18
11:42:14|29526.99
11:42:15|29529.62
11:42:16|29529.67
11:42:17|29529.9
11:42:18|29529.98
11:42:19|29529.59
11:42:20|29531.
11:42:21|29529.29
11:42:22|29529.29
11:42:23|29529.58
11:42:24|29529.5
11:42:25|29528.35
11:42:26|29528.35
11:42:27|29528.37
11:42:28|29528.64
11:42:29|29528.48
11:42:30|29528.46
11:42:31|29528.45
11:42:32|29528.06
11:42:33|29528.02
11:42:34|29528.77
11:42:35|29528.45
11:42:36|29528.89
11:42:37|29529.14
11:42:38|29528.57
11:42:39|29528.9
11:42:40|29529.43
11:42:41|29529.33
11:42:42|29529.49
11:42:43|29528.82
11:42:44|29529.7
11:42:45|29529.78
11:42:46|29529.02
11:42:47|29529.02
11:42:48|29529.26
11:42:49|29528.66
11:42:51|29528.74
11:42:52|29528.64
11:42:54|29528.28
11:42:55|29528.8
11:42:56|29528.88
11:42:57|29529.43
11:42:57|29529.51
11:42:58|29529.85
11:42:59|29527.61
11:43:00|29529.39
11:43:01|29529.31
11:43:03|29530.1
11:43:03|29530.56
11:43:05|29530.57
11:43:06|29530.65
11:43:07|29530.59
11:43:08|29530.59
11:43:09|29531.
11:43:10|29531.59
11:43:10|29532.18
11:43:12|29531.1
11:43:13|29531.21
11:43:13|29532.16
11:43:15|29531.18
11:43:16|29531.7
11:43:17|29540.29
11:43:18|29541.09
11:43:19|29542.01
11:43:20|29541.86
11:43:21|29543.18
11:43:22|29545.
11:43:23|29544.
11:43:25|29544.55
11:43:25|29543.36
11:43:26|29544.93
11:43:27|29543.31
11:43:28|29543.38
11:43:30|29543.4
11:43:31|29544.06
11:43:32|29545.
11:43:33|29545.44
11:43:34|29545.42
11:43:35|29546.
11:43:36|29545.19
11:43:36|29546.
11:43:38|29545.99
11:43:39|29545.54
11:43:40|29544.83
11:43:41|29545.35
11:43:42|29545.54
11:43:43|29545.43
11:43:44|29546.35
11:43:45|29546.35
11:43:46|29547.76
11:43:47|29547.02
11:43:48|29546.99
11:43:49|29544.24
11:43:50|29545.09
11:43:51|29544.
11:43:52|29545.
11:43:54|29544.14
11:43:55|29543.53
11:43:56|29542.66
11:43:56|29544.04
11:43:58|29544.88
11:43:59|29544.54
11:43:59|29542.83
11:44:00|29543.14
11:44:02|29541.93
11:44:03|29542.74
11:44:04|29541.91
11:44:05|29541.91
11:44:06|29541.2
11:44:06|29541.05
11:44:08|29541.91
11:44:09|29541.78
11:44:10|29541.63
11:44:11|29542.09
11:44:12|29542.25
11:44:13|29542.01
11:44:14|29541.82
11:44:15|29540.85
11:44:16|29541.2
11:44:17|29542.74
11:44:18|29542.11
11:44:19|29542.02
11:44:20|29542.34
11:44:21|29541.08
11:44:22|29541.22
11:44:23|29542.07
11:44:25|29540.91
11:44:25|29540.46
11:44:26|29541.6
11:44:27|29540.15
11:44:28|29540.
11:44:29|29540.03
11:44:30|29540.06
11:44:31|29539.7
11:44:32|29541.
11:44:33|29540.84
11:44:34|29540.84
11:44:36|29540.32
11:44:36|29540.32
11:44:37|29540.14
11:44:38|29540.
11:44:39|29540.36
11:44:41|29540.36
11:44:41|29541.51
11:44:42|29541.43
11:44:43|29540.67
11:44:44|29541.97
11:44:45|29541.68
11:44:46|29542.84
11:44:47|29541.14
11:44:48|29541.98
11:44:49|29541.51
11:44:50|29540.62
11:44:51|29541.52
11:44:53|29542.
11:44:53|29541.97
11:44:55|29542.32
11:44:56|29542.03
11:44:57|29541.1
11:44:58|29541.99
11:44:59|29542.07
11:45:00|29541.6
11:45:01|29539.69
11:45:02|29540.78
11:45:04|29540.7
11:45:04|29540.23
11:45:05|29540.15
11:45:06|29537.61
11:45:07|29536.4
11:45:08|29538.
11:45:09|29537.42
11:45:10|29536.79
11:45:11|29536.28
11:45:12|29537.13
11:45:13|29535.63
11:45:14|29537.01
11:45:15|29536.79
11:45:16|29536.66
11:45:17|29536.9
11:45:18|29537.58
11:45:19|29537.05
11:45:21|29536.8
11:45:21|29536.23
11:45:22|29536.9
11:45:23|29536.49
11:45:25|29537.03
11:45:25|29536.24
11:45:27|29537.79
11:45:27|29536.71
11:45:28|29537.26
11:45:29|29536.65
11:45:30|29537.77
11:45:32|29536.78
11:45:32|29537.47
11:45:33|29536.99
11:45:34|29535.46
11:45:35|29535.27
11:45:36|29536.
11:45:37|29537.
11:45:38|29537.15
11:45:39|29536.97
11:45:40|29537.68
11:45:41|29537.72
11:45:42|29536.39
11:45:43|29537.01
11:45:44|29536.83
11:45:45|29536.52
11:45:47|29536.36
11:45:47|29535.75
11:45:48|29535.62
11:45:50|29534.8
11:45:50|29534.85
11:45:51|29534.84
11:45:52|29535.
11:45:53|29534.18
11:45:54|29534.18
11:45:55|29532.08
11:45:57|29532.13
11:45:58|29530.9
11:45:59|29531.52
11:46:00|29530.74
11:46:01|29529.68
11:46:02|29530.06
11:46:03|29529.94
11:46:04|29528.75
11:46:05|29530.
11:46:06|29529.93
11:46:07|29528.24
11:46:08|29530.
11:46:09|29530.82
11:46:10|29528.69
11:46:11|29529.18
11:46:12|29529.86
11:46:14|29528.83
11:46:14|29529.71
11:46:15|29529.54
11:46:16|29529.54
11:46:18|29530.39
11:46:19|29530.39
11:46:20|29530.36
11:46:21|29529.98
11:46:22|29530.
11:46:23|29529.96
11:46:24|29529.95
11:46:25|29529.15
11:46:25|29529.83
11:46:27|29529.83
11:46:28|29529.84
11:46:29|29529.53
11:46:30|29528.15
11:46:31|29529.36
11:46:32|29529.42
11:46:33|29528.18
11:46:34|29527.34
11:46:35|29527.66
11:46:36|29527.69
11:46:37|29527.99
11:46:38|29528.
11:46:39|29528.21
11:46:40|29527.98
11:46:41|29528.34
11:46:42|29528.33
11:46:43|29528.34
11:46:44|29528.34
11:46:45|29528.
11:46:46|29528.86
11:46:47|29528.65
11:46:48|29528.51
11:46:49|29528.06
11:46:50|29527.
11:46:51|29527.85
11:46:52|29527.27
11:46:53|29526.
11:46:54|29525.
11:46:55|29525.46
11:46:57|29525.32
11:46:57|29525.42
11:46:59|29525.38
11:47:00|29525.25
11:47:00|29525.78
11:47:02|29525.69
11:47:03|29525.17
11:47:03|29524.87
11:47:05|29524.46
11:47:06|29524.43
11:47:07|29524.14
11:47:08|29522.11
11:47:09|29522.86
11:47:10|29522.8
11:47:11|29523.28
11:47:12|29522.34
11:47:13|29523.62
11:47:14|29523.62
11:47:16|29523.5
11:47:16|29524.87
11:47:17|29523.92
11:47:18|29524.76
11:47:19|29524.34
11:47:20|29524.6
11:47:21|29524.86
11:47:22|29524.97
11:47:23|29525.55
11:47:24|29524.74
11:47:25|29525.86
11:47:26|29525.86
11:47:27|29524.86
11:47:28|29525.05
11:47:30|29525.01
11:47:30|29525.1
11:47:31|29524.7
11:47:32|29524.09
11:47:33|29524.15
11:47:34|29524.6
11:47:35|29524.
11:47:36|29524.47
11:47:37|29523.42
11:47:38|29524.
11:47:39|29524.03
11:47:40|29524.69
11:47:41|29524.06
11:47:42|29523.48
11:47:43|29523.33
11:47:44|29523.34
11:47:45|29523.78
11:47:46|29523.91
11:47:47|29524.46
11:47:48|29525.48
11:47:49|29524.43
11:47:50|29524.
11:47:51|29524.05
11:47:52|29523.72
11:47:53|29523.78
11:47:54|29524.21
11:47:55|29524.21
11:47:57|29524.06
11:47:58|29523.37
11:47:59|29524.
11:48:00|29523.99
11:48:01|29524.98
11:48:02|29525.54
11:48:03|29524.45
11:48:05|29524.29
11:48:05|29524.99
11:48:07|29524.5
11:48:07|29524.29
11:48:08|29525.
11:48:09|29525.09
11:48:10|29525.23
11:48:11|29526.18
11:48:12|29525.45
11:48:13|29525.51
11:48:14|29525.01
11:48:16|29525.67
11:48:16|29525.43
11:48:17|29525.28
11:48:19|29525.28
11:48:20|29525.41
11:48:21|29525.67
11:48:22|29526.09
11:48:23|29526.62
11:48:24|29526.82
11:48:24|29530.31
11:48:26|29528.94
11:48:26|29529.89
11:48:28|29529.44
11:48:28|29529.44
11:48:30|29528.36
11:48:31|29529.02
11:48:32|29529.22
11:48:33|29529.02
11:48:34|29529.84
11:48:35|29529.92
11:48:36|29529.92
11:48:37|29530.01
11:48:38|29529.09
11:48:39|29529.6
11:48:40|29529.6
11:48:41|29530.12
11:48:42|29530.11
11:48:44|29529.57
11:48:44|29528.5
11:48:45|29529.
11:48:46|29529.77
11:48:47|29529.77
11:48:48|29529.77
11:48:49|29528.15
11:48:50|29528.68
11:48:51|29528.9
11:48:52|29529.56
11:48:53|29530.
11:48:54|29529.46
11:48:55|29529.46
11:48:56|29529.01
11:48:58|29529.62
11:48:58|29529.65
11:49:00|29529.99
11:49:01|29535.27
11:49:02|29533.51
11:49:03|29533.21
11:49:04|29532.
11:49:05|29532.72
11:49:06|29531.86
11:49:06|29532.73
11:49:08|29533.2
11:49:09|29532.45
11:49:10|29532.89
11:49:11|29533.11
11:49:11|29533.85
11:49:13|29534.
11:49:14|29533.1
11:49:15|29533.
11:49:16|29533.07
11:49:17|29533.35
11:49:18|29536.16
11:49:19|29534.73
11:49:20|29534.42
11:49:21|29535.37
11:49:22|29535.43
11:49:23|29535.36
11:49:23|29535.96
11:49:25|29535.
11:49:26|29535.04
11:49:27|29535.
11:49:28|29535.47
11:49:29|29534.42
11:49:30|29535.21
11:49:31|29534.83
11:49:32|29535.66
11:49:33|29534.76
11:49:34|29535.03
11:49:35|29536.14
11:49:36|29536.14
11:49:37|29535.48
11:49:38|29535.
11:49:39|29534.45
11:49:40|29534.23
11:49:41|29534.37
11:49:43|29534.39
11:49:43|29533.91
11:49:44|29533.99
11:49:45|29535.56
11:49:46|29535.56
11:49:47|29534.68
11:49:48|29535.56
11:49:49|29534.43
11:49:50|29535.1
11:49:51|29534.27
11:49:52|29534.66
11:49:53|29534.
11:49:54|29534.
11:49:55|29534.55
11:49:56|29536.
11:49:57|29540.97
11:49:59|29540.08
11:50:00|29539.39
11:50:01|29540.35
11:50:02|29540.01
11:50:03|29539.06
11:50:04|29539.8
11:50:05|29539.81
11:50:06|29538.98
11:50:07|29538.16
11:50:07|29538.18
11:50:09|29538.18
11:50:10|29539.7
11:50:11|29538.46
11:50:12|29539.42
11:50:13|29538.88
11:50:14|29538.57
11:50:14|29538.42
11:50:16|29539.39
11:50:17|29540.
11:50:17|29539.6
11:50:19|29540.2
11:50:20|29540.68
11:50:21|29539.96
11:50:22|29539.98
11:50:22|29539.71
11:50:24|29539.8
11:50:25|29539.44
11:50:26|29539.45
11:50:27|29539.45
11:50:28|29540.14
11:50:29|29539.45
11:50:30|29540.68
11:50:31|29539.81
11:50:32|29540.12
11:50:33|29540.67
11:50:34|29540.11
11:50:35|29541.5
11:50:36|29541.87
11:50:37|29541.72
11:50:38|29543.25
11:50:39|29542.37
11:50:40|29542.82
11:50:41|29542.19
11:50:42|29543.68
11:50:43|29542.46
11:50:44|29541.5
11:50:46|29541.44
11:50:46|29539.62
11:50:47|29538.6
11:50:48|29539.37
11:50:49|29538.74
11:50:51|29536.38
11:50:52|29537.59
11:50:53|29537.15
11:50:54|29536.18
11:50:55|29536.37
11:50:56|29535.93
11:50:57|29536.37
11:50:58|29535.
11:50:59|29535.63
11:50:59|29535.96
11:51:00|29537.12
11:51:02|29534.2
11:51:03|29534.33
11:51:04|29534.55
11:51:05|29534.74
11:51:06|29531.77
11:51:07|29533.86
11:51:08|29532.9
11:51:09|29532.9
11:51:11|29534.87
11:51:11|29534.38
11:51:12|29535.51
11:51:13|29534.88
11:51:14|29534.81
11:51:15|29535.19
11:51:16|29534.69
11:51:17|29535.06
11:51:18|29535.06
11:51:19|29534.88
11:51:20|29534.78
11:51:21|29534.32
11:51:22|29534.74
11:51:23|29535.6
11:51:24|29535.64
11:51:25|29536.65
11:51:26|29535.52
11:51:27|29535.88
11:51:29|29536.25
11:51:29|29536.25
11:51:30|29535.28
11:51:31|29535.76
11:51:32|29535.
11:51:33|29534.8
11:51:34|29534.51
11:51:35|29534.74
11:51:36|29534.99
11:51:37|29535.14
11:51:38|29535.
11:51:39|29535.12
11:51:40|29534.18
11:51:41|29535.
11:51:42|29533.41
11:51:43|29533.38
11:51:45|29533.39
11:51:45|29533.95
11:51:46|29533.41
11:51:47|29533.39
11:51:48|29533.01
11:51:49|29533.1
11:51:51|29533.39
11:51:51|29531.7
11:51:52|29531.53
11:51:53|29531.42
11:51:54|29531.42
11:51:56|29531.41
11:51:57|29531.98
11:51:57|29530.92
11:51:58|29531.39
11:52:00|29531.39
11:52:01|29531.6
11:52:02|29532.01
11:52:03|29531.62
11:52:05|29531.62
11:52:05|29531.5
11:52:07|29531.83
11:52:07|29532.82
11:52:08|29532.98
11:52:09|29533.39
11:52:10|29533.38
11:52:12|29533.35
11:52:13|29532.51
11:52:14|29533.38
11:52:15|29533.69
11:52:16|29532.59
11:52:17|29532.38
11:52:18|29533.15
11:52:19|29533.82
11:52:20|29533.85
11:52:21|29533.14
11:52:22|29533.8
11:52:23|29533.64
11:52:24|29533.55
11:52:25|29532.59
11:52:26|29533.12
11:52:27|29532.01
11:52:28|29532.05
11:52:29|29533.52
11:52:30|29533.52
11:52:31|29533.52
11:52:32|29533.52
11:52:33|29533.29
11:52:34|29533.81
11:52:35|29533.24
11:52:36|29533.21
11:52:37|29533.62
11:52:39|29533.3
11:52:39|29533.3
11:52:40|29532.72
11:52:41|29532.47
11:52:42|29532.7
11:52:44|29532.7
11:52:44|29533.52
11:52:45|29533.01
11:52:46|29533.94
11:52:48|29533.94
11:52:49|29533.94
11:52:50|29533.94
11:52:50|29533.03
11:52:52|29533.02
11:52:52|29533.63
11:52:54|29533.63
11:52:54|29533.56
11:52:56|29533.17
11:52:56|29533.05
11:52:57|29533.03
11:52:59|29533.03
11:52:59|29533.81
11:53:00|29532.93
11:53:02|29533.63
11:53:03|29533.56
11:53:05|29533.13
11:53:05|29533.12
11:53:07|29532.87
11:53:08|29532.87
11:53:09|29532.64
11:53:10|29532.82
11:53:11|29532.82
11:53:12|29532.9
11:53:13|29532.7
11:53:14|29532.49
11:53:15|29532.49
11:53:16|29531.76
11:53:17|29532.44
11:53:18|29532.44
11:53:19|29532.44
11:53:20|29532.64
11:53:21|29532.79
11:53:22|29532.37
11:53:23|29532.23
11:53:24|29532.4
11:53:25|29532.47
11:53:26|29532.43
11:53:27|29533.02
11:53:28|29532.68
11:53:29|29533.08
11:53:30|29532.72
11:53:31|29532.68
11:53:32|29532.27
11:53:33|29533.01
11:53:34|29532.59
11:53:36|29532.91
11:53:36|29532.87
11:53:37|29532.87
11:53:38|29532.9
11:53:39|29532.8
11:53:41|29532.86
11:53:41|29532.86
11:53:42|29532.86
11:53:43|29533.01
11:53:44|29532.89
11:53:46|29532.89
11:53:46|29533.16
11:53:47|29532.84
11:53:48|29532.93
11:53:49|29532.93
11:53:51|29532.93
11:53:51|29533.42
11:53:52|29532.89
11:53:53|29533.77
11:53:54|29533.1
11:53:55|29533.76
11:53:56|29533.22
11:53:57|29533.18
11:53:58|29533.7
11:53:59|29534.
11:54:00|29534.
11:54:01|29533.43
11:54:02|29533.
11:54:03|29533.14
11:54:04|29533.1
11:54:06|29531.
11:54:07|29531.63
11:54:08|29531.63
11:54:09|29531.83
11:54:10|29531.83
11:54:11|29531.73
11:54:12|29530.9
11:54:13|29531.51
11:54:14|29531.7
11:54:15|29530.37
11:54:16|29530.76
11:54:17|29530.56
11:54:19|29531.05
11:54:19|29530.78
11:54:20|29531.04
11:54:22|29527.07
11:54:23|29527.83
11:54:24|29526.47
11:54:25|29528.68
11:54:26|29527.77
11:54:27|29527.86
11:54:28|29527.52
11:54:29|29527.98
11:54:30|29527.97
11:54:31|29527.78
11:54:32|29526.95
11:54:33|29527.13
11:54:36|29527.31
11:54:37|29527.52
11:54:38|29527.28
11:54:39|29527.61
11:54:40|29528.18
11:54:41|29528.77
11:54:42|29527.98
11:54:43|29527.98
11:54:44|29527.98
11:54:45|29526.42
11:54:46|29527.
11:54:47|29527.11
11:54:48|29527.
11:54:49|29526.57
11:54:50|29526.42
11:54:51|29527.38
11:54:52|29527.36
11:54:53|29527.53
11:54:54|29527.53
11:54:55|29527.52
11:54:56|29527.54
11:54:58|29526.93
11:54:58|29526.58
11:54:59|29527.12
11:55:00|29527.07
11:55:01|29526.62
11:55:03|29527.99
11:55:04|29526.73
11:55:05|29528.1
11:55:06|29528.16
11:55:08|29527.32
11:55:08|29527.15
11:55:09|29527.33
11:55:10|29527.85
11:55:11|29527.43
11:55:12|29527.89
11:55:14|29527.12
11:55:14|29527.45
11:55:15|29527.55
11:55:16|29526.86
11:55:17|29527.81
11:55:19|29528.6
11:55:19|29527.65
11:55:21|29527.58
11:55:22|29527.52
11:55:22|29527.17
11:55:24|29527.48
11:55:25|29527.51
11:55:26|29527.34
11:55:26|29527.26
11:55:27|29526.6
11:55:29|29527.27
11:55:30|29527.23
11:55:31|29526.95
11:55:32|29525.59
11:55:33|29526.47
11:55:34|29527.
11:55:35|29526.59
11:55:36|29526.57
11:55:37|29525.74
11:55:38|29525.02
11:55:39|29525.52
11:55:40|29525.46
11:55:41|29526.59
11:55:42|29526.2
11:55:43|29524.98
11:55:44|29525.46
11:55:45|29525.49
11:55:46|29525.5
11:55:47|29525.
11:55:48|29526.46
11:55:49|29525.81
11:55:50|29525.89
11:55:51|29525.51
11:55:52|29525.97
11:55:53|29525.89
11:55:55|29525.95
11:55:56|29525.54
11:55:56|29524.7
11:55:57|29525.99
11:55:58|29526.19
11:55:59|29525.76
11:56:00|29525.62
11:56:01|29525.54
11:56:03|29525.87
11:56:03|29525.87
11:56:05|29525.54
11:56:06|29525.82
11:56:07|29525.71
11:56:08|29525.29
11:56:09|29525.21
11:56:10|29525.03
11:56:11|29525.29
11:56:12|29525.17
11:56:14|29525.05
11:56:15|29525.29
11:56:16|29525.27
11:56:17|29525.26
11:56:17|29525.24
11:56:19|29525.75
11:56:20|29525.2
11:56:21|29526.62
11:56:22|29526.
11:56:23|29526.97
11:56:24|29526.49
11:56:25|29526.26
11:56:26|29526.1
11:56:27|29525.56
11:56:28|29525.93
11:56:28|29523.81
11:56:30|29525.08
11:56:31|29524.34
11:56:32|29525.21
11:56:33|29524.43
11:56:34|29525.
11:56:35|29525.16
11:56:36|29525.
11:56:37|29525.02
11:56:38|29524.87
11:56:39|29524.33
11:56:40|29524.06
11:56:41|29523.96
11:56:42|29523.06
11:56:43|29523.8
11:56:44|29523.86
11:56:45|29523.95
11:56:46|29524.
11:56:47|29524.
11:56:48|29524.09
11:56:49|29524.09
11:56:50|29524.66
11:56:51|29524.43
11:56:52|29524.43
11:56:53|29525.63
11:56:54|29525.63
11:56:55|29525.84
11:56:56|29525.84
11:56:57|29525.33
11:56:58|29525.5
11:56:59|29525.77
11:57:00|29526.78
11:57:01|29525.17
11:57:02|29525.24
11:57:03|29524.77
11:57:04|29525.39
11:57:05|29525.48
11:57:07|29525.57
11:57:08|29525.58
11:57:08|29525.49
11:57:09|29525.54
11:57:10|29525.
11:57:12|29525.09
11:57:13|29525.72
11:57:15|29525.1
11:57:15|29524.92
11:57:16|29526.22
11:57:17|29525.73
11:57:18|29525.6
11:57:19|29525.13
11:57:20|29525.12
11:57:21|29525.29
11:57:22|29525.52
11:57:23|29524.77
11:57:25|29524.42
11:57:25|29525.26
11:57:26|29525.21
11:57:27|29524.17
11:57:28|29524.9
11:57:29|29524.26
11:57:30|29524.26
11:57:32|29523.52
11:57:33|29524.23
11:57:33|29523.13
11:57:35|29523.13
11:57:35|29523.9
11:57:37|29523.9
11:57:38|29524.19
11:57:39|29524.19
11:57:39|29524.23
11:57:41|29524.23
11:57:42|29524.28
11:57:43|29524.04
11:57:44|29524.04
11:57:45|29524.36
11:57:46|29524.83
11:57:47|29524.87
11:57:48|29524.04
11:57:49|29524.35
11:57:50|29524.35
11:57:51|29525.25
11:57:52|29525.09
11:57:53|29525.96
11:57:54|29525.12
11:57:55|29525.12
11:57:55|29525.13
11:57:57|29524.58
11:57:57|29524.83
11:57:59|29524.83
11:57:59|29524.83
11:58:01|29524.85
11:58:02|29524.85
11:58:03|29524.99
11:58:04|29524.83
11:58:05|29524.85
11:58:05|29525.27
11:58:07|29525.02
11:58:08|29524.86
11:58:09|29525.86
11:58:10|29525.86
11:58:11|29525.9
11:58:13|29525.07
11:58:14|29525.07
11:58:15|29525.07
11:58:16|29525.49
11:58:17|29525.49
11:58:18|29525.52
11:58:19|29525.85
11:58:20|29525.18
11:58:21|29525.74
11:58:22|29525.98
11:58:24|29526.
11:58:24|29526.
11:58:25|29526.
11:58:26|29526.24
11:58:27|29526.19
11:58:28|29526.7
11:58:29|29526.7
11:58:31|29526.7
11:58:32|29526.34
11:58:32|29525.74
11:58:33|29525.46
11:58:34|29525.12
11:58:35|29525.89
11:58:37|29525.45
11:58:37|29525.98
11:58:39|29525.97
11:58:39|29525.99
11:58:41|29525.35
11:58:41|29525.89
11:58:42|29525.35
11:58:43|29525.35
11:58:45|29525.37
11:58:46|29525.19
11:58:47|29525.1
11:58:48|29525.1
11:58:49|29525.11
11:58:50|29524.74
11:58:51|29524.74
11:58:52|29524.83
11:58:53|29524.83
11:58:54|29524.
11:58:55|29525.46
11:58:56|29526.32
11:58:57|29524.94
11:58:58|29524.63
11:58:59|29525.16
11:59:00|29525.98
11:59:01|29524.91
11:59:02|29525.2
11:59:03|29525.17
11:59:04|29525.7
11:59:05|29525.25
11:59:06|29525.44
11:59:07|29524.18
11:59:08|29524.18
11:59:10|29524.28
11:59:11|29524.64
11:59:12|29524.65
11:59:13|29524.29
11:59:14|29524.65
11:59:16|29524.5
11:59:17|29524.43
11:59:17|29524.17
11:59:19|29524.17
11:59:20|29524.17
11:59:21|29524.34
11:59:22|29524.24
11:59:23|29524.24
11:59:23|29524.03
11:59:24|29524.6
11:59:26|29524.76
11:59:27|29524.77
11:59:28|29524.77
11:59:28|29524.6
11:59:30|29524.73
11:59:31|29524.09
11:59:32|29524.09
11:59:33|29524.63
11:59:33|29524.52
11:59:34|29524.39
11:59:36|29527.37
11:59:36|29527.28
11:59:37|29527.03
11:59:39|29526.1
11:59:39|29525.82
11:59:41|29526.71
11:59:41|29526.9
11:59:42|29526.41
11:59:43|29527.41
11:59:44|29527.2
11:59:46|29527.19
11:59:47|29526.
11:59:48|29526.43
11:59:48|29526.99
11:59:49|29526.29
11:59:50|29526.51
11:59:52|29527.07
11:59:53|29527.14
11:59:53|29528.2
11:59:55|29528.71
11:59:55|29527.26
11:59:56|29527.21
11:59:57|29526.47
11:59:59|29527.14
12:00:00|29529.55
12:00:00|29529.
12:00:02|29527.19
12:00:03|29527.13
12:00:04|29528.31
12:00:05|29528.31
12:00:05|29526.16
12:00:06|29525.9
12:00:07|29526.74
12:00:09|29526.74
12:00:11|29526.76
12:00:11|29524.43
12:00:12|29525.58
12:00:13|29525.
12:00:15|29526.08
12:00:15|29526.
12:00:16|29526.3
12:00:17|29526.75
12:00:18|29525.6
12:00:20|29525.74
12:00:21|29526.31
12:00:21|29525.02
12:00:22|29525.02
12:00:23|29525.02
12:00:25|29524.82
12:00:25|29524.82
12:00:26|29525.49
12:00:28|29525.43
12:00:28|29525.37
12:00:30|29525.38
12:00:31|29524.5
12:00:32|29524.15
12:00:32|29524.05
12:00:34|29524.04
12:00:35|29524.15
12:00:35|29524.15
12:00:37|29524.15
12:00:38|29524.03
12:00:38|29523.5
12:00:39|29522.46
12:00:41|29522.18
12:00:42|29523.92
12:00:42|29521.48
12:00:43|29521.98
12:00:44|29521.76
12:00:45|29521.1
12:00:47|29522.
12:00:48|29522.49
12:00:48|29523.52
12:00:49|29522.81
12:00:51|29523.11
12:00:51|29523.11
12:00:53|29523.02
12:00:54|29522.71
12:00:54|29522.27
12:00:55|29522.82
12:00:56|29522.44
12:00:57|29522.02
12:00:59|29523.01
12:01:00|29522.51
12:01:00|29523.79
12:01:02|29522.88
12:01:03|29521.66
12:01:03|29522.25
12:01:05|29522.15
12:01:05|29521.88
12:01:07|29523.
12:01:07|29523.
12:01:08|29522.9
12:01:11|29522.99
12:01:11|29522.99
12:01:13|29522.81
12:01:13|29522.81
12:01:15|29522.81
12:01:16|29523.32
12:01:17|29523.32
12:01:17|29523.32
12:01:18|29523.32
12:01:20|29522.34
12:01:21|29522.01
12:01:21|29522.96
12:01:22|29522.05
12:01:23|29522.05
12:01:24|29522.04
12:01:26|29522.81
12:01:26|29522.81
12:01:28|29522.74
12:01:29|29522.74
12:01:30|29522.74
12:01:31|29522.89
12:01:32|29522.9
12:01:33|29522.65
12:01:34|29522.65
12:01:34|29522.16
12:01:36|29522.16
12:01:37|29522.16
12:01:38|29522.
12:01:39|29522.82
12:01:39|29522.01
12:01:40|29522.02
12:01:41|29521.93
12:01:42|29521.93
12:01:44|29521.93
12:01:45|29522.2
12:01:46|29522.83
12:01:47|29522.43
12:01:48|29522.77
12:01:49|29522.76
12:01:50|29522.65
12:01:51|29522.
12:01:52|29522.42
12:01:53|29522.48
12:01:54|29522.48
12:01:55|29522.48
12:01:56|29522.31
12:01:57|29522.48
12:01:58|29521.52
12:01:59|29521.15
12:02:00|29521.87
12:02:01|29522.53
12:02:02|29521.8
12:02:03|29521.41
12:02:04|29521.84
12:02:05|29522.03
12:02:06|29521.84
12:02:07|29521.83
12:02:08|29521.83
12:02:09|29522.36
12:02:10|29522.36
12:02:12|29522.01
12:02:12|29522.01
12:02:13|29521.66
12:02:14|29521.66
12:02:15|29522.33
12:02:17|29522.33
12:02:17|29522.53
12:02:18|29522.53
12:02:20|29522.53
12:02:21|29522.58
12:02:22|29522.58
12:02:23|29522.58
12:02:23|29522.04
12:02:25|29522.04
12:02:26|29522.04
12:02:27|29522.04
12:02:28|29522.28
12:02:29|29522.01
12:02:30|29522.39
12:02:31|29522.71
12:02:32|29522.71
12:02:33|29522.8
12:02:34|29523.58
12:02:35|29523.58
12:02:36|29523.12
12:02:37|29522.71
12:02:38|29522.98
12:02:39|29522.98
12:02:40|29522.03
12:02:41|29522.47
12:02:42|29523.45
12:02:43|29522.84
12:02:44|29522.17
12:02:45|29522.36
12:02:45|29522.
12:02:47|29522.26
12:02:48|29522.31
12:02:48|29522.5
12:02:50|29523.53
12:02:51|29521.45
12:02:51|29522.6
12:02:53|29521.33
12:02:54|29520.92
12:02:55|29521.59
12:02:56|29521.02
12:02:57|29521.79
12:02:58|29521.56
12:02:59|29521.56
12:03:00|29521.56
12:03:01|29519.98
12:03:03|29519.97
12:03:03|29518.67
12:03:04|29519.
12:03:05|29518.
12:03:07|29518.59
12:03:07|29519.93
12:03:08|29518.82
12:03:10|29519.71
12:03:12|29518.76
12:03:12|29519.
12:03:14|29519.2
12:03:14|29518.4
12:03:15|29519.28
12:03:16|29519.28
12:03:18|29518.7
12:03:19|29518.03
12:03:19|29518.78
12:03:21|29518.62
12:03:22|29518.18
12:03:23|29518.03
12:03:24|29518.32
12:03:25|29517.85
12:03:27|29517.44
12:03:28|29517.99
12:03:29|29518.
12:03:30|29517.
12:03:30|29516.6
12:03:31|29516.51
12:03:33|29516.1
12:03:33|29516.1
12:03:35|29516.87
12:03:36|29516.35
12:03:37|29517.14
12:03:38|29517.12
12:03:39|29516.21
12:03:40|29515.87
12:03:40|29515.13
12:03:42|29516.44
12:03:43|29515.83
12:03:44|29514.72
12:03:45|29514.72
12:03:46|29513.62
12:03:47|29513.62
12:03:48|29513.62
12:03:49|29513.68
12:03:50|29514.5
12:03:51|29514.91
12:03:52|29515.34
12:03:52|29514.98
12:03:55|29510.05
12:03:55|29508.37
12:03:56|29506.15
12:03:57|29506.76
12:03:58|29507.31
12:03:59|29505.54
12:04:00|29504.79
12:04:01|29504.17
12:04:02|29503.71
12:04:03|29504.16
12:04:04|29503.
12:04:05|29504.35
12:04:07|29505.12
12:04:07|29504.3
12:04:08|29505.
12:04:09|29505.57
12:04:11|29505.66
12:04:11|29505.12
12:04:13|29504.84
12:04:14|29504.93
12:04:15|29505.05
12:04:16|29505.29
12:04:17|29506.02
12:04:18|29505.63
12:04:19|29506.29
12:04:20|29506.
12:04:21|29506.
12:04:22|29506.73
12:04:23|29506.02
12:04:24|29505.19
12:04:26|29506.25
12:04:27|29506.29
12:04:27|29506.
12:04:28|29506.27
12:04:29|29506.86
12:04:30|29507.75
12:04:31|29506.63
12:04:32|29505.82
12:04:33|29505.05
12:04:34|29505.85
12:04:35|29506.91
12:04:36|29506.01
12:04:37|29506.3
12:04:39|29506.05
12:04:39|29506.
12:04:40|29505.65
12:04:41|29505.86
12:04:42|29505.65
12:04:43|29506.58
12:04:44|29506.58
12:04:45|29505.99
12:04:46|29506.11
12:04:48|29506.21
12:04:49|29506.14
12:04:50|29505.36
12:04:51|29506.12
12:04:51|29505.38
12:04:52|29505.38
12:04:53|29506.32
12:04:54|29506.32
12:04:56|29506.32
12:04:57|29505.82
12:04:58|29506.36
12:04:58|29505.37
12:04:59|29506.58
12:05:01|29507.07
12:05:02|29510.23
12:05:03|29515.55
12:05:04|29514.
12:05:05|29514.51
12:05:06|29513.
12:05:07|29512.54
12:05:08|29513.11
12:05:09|29512.88
12:05:10|29512.88
12:05:11|29513.81
12:05:12|29513.81
12:05:13|29513.74
12:05:14|29513.52
12:05:16|29514.11
12:05:16|29515.38
12:05:18|29514.04
12:05:19|29514.46
12:05:20|29515.02
12:05:21|29514.43
12:05:22|29513.9
12:05:23|29513.78
12:05:24|29513.67
12:05:25|29513.24
12:05:26|29514.28
12:05:27|29514.51
12:05:27|29514.53
12:05:29|29513.65
12:05:30|29513.65
12:05:30|29514.25
12:05:32|29514.54
12:05:33|29513.66
12:05:34|29514.13
12:05:35|29514.13
12:05:36|29514.69
12:05:37|29514.6
12:05:38|29514.1
12:05:39|29514.2
12:05:39|29514.9
12:05:41|29516.59
12:05:42|29515.68
12:05:43|29516.03
12:05:44|29515.37
12:05:45|29515.75
12:05:46|29517.95
12:05:47|29518.87
12:05:48|29519.
12:05:49|29518.4
12:05:50|29518.21
12:05:51|29518.46
12:05:52|29518.63
12:05:53|29518.5
12:05:54|29518.56
12:05:55|29519.03
12:05:56|29518.09
12:05:57|29519.01
12:05:58|29519.93
12:05:59|29519.93
12:06:00|29518.4
12:06:01|29517.53
12:06:02|29518.
12:06:03|29518.
12:06:04|29517.09
12:06:05|29517.65
12:06:06|29518.14
12:06:07|29517.96
12:06:08|29518.05
12:06:09|29518.05
12:06:10|29518.65
12:06:11|29518.44
12:06:12|29518.88
12:06:13|29518.76
12:06:14|29518.76
12:06:15|29520.94
12:06:16|29522.01
12:06:18|29521.86
12:06:18|29521.38
12:06:20|29521.41
12:06:20|29521.16
12:06:22|29521.38
12:06:23|29521.26
12:06:24|29520.15
12:06:25|29521.03
12:06:26|29520.98
12:06:27|29522.32
12:06:28|29520.28
12:06:29|29520.28
12:06:29|29520.03
12:06:30|29520.03
12:06:32|29520.69
12:06:33|29521.09
12:06:34|29522.25
12:06:34|29524.61
12:06:36|29524.05
12:06:37|29523.15
12:06:38|29523.15
12:06:39|29523.14
12:06:39|29523.14
12:06:41|29523.89
12:06:41|29523.89
12:06:42|29524.74
12:06:44|29523.54
12:06:44|29524.
12:06:45|29522.11
12:06:47|29521.87
12:06:48|29520.57
12:06:48|29520.78
12:06:49|29520.78
12:06:51|29521.39
12:06:52|29521.4
12:06:52|29521.4
12:06:53|29521.88
12:06:55|29521.88
12:06:56|29521.87
12:06:57|29521.62
12:06:57|29521.59
12:06:59|29521.65
12:07:00|29523.
12:07:00|29522.15
12:07:02|29521.85
12:07:03|29522.
12:07:03|29521.81
12:07:05|29521.93
12:07:06|29521.31
12:07:07|29521.99
12:07:07|29521.36
12:07:09|29521.34
12:07:10|29521.26
12:07:11|29521.26
12:07:12|29521.15
12:07:13|29521.57
12:07:14|29522.27
12:07:14|29521.66
12:07:16|29521.66
12:07:17|29521.91
12:07:19|29521.6
12:07:19|29521.98
12:07:21|29521.89
12:07:22|29521.1
12:07:22|29521.85
12:07:24|29522.25
12:07:25|29521.35
12:07:26|29522.52
12:07:27|29522.52
12:07:28|29522.36
12:07:29|29522.36
12:07:30|29522.36
12:07:31|29522.75
12:07:32|29522.75
12:07:33|29522.75
12:07:34|29522.45
12:07:35|29522.15
12:07:36|29523.3
12:07:37|29522.44
12:07:38|29522.14
12:07:39|29522.14
12:07:40|29522.14
12:07:41|29522.14
12:07:42|29523.48
12:07:43|29523.48
12:07:44|29522.76
12:07:45|29522.37
12:07:46|29522.37
12:07:47|29522.5
12:07:49|29521.67
12:07:49|29520.81
12:07:50|29520.74
12:07:51|29520.55
12:07:52|29521.52
12:07:54|29521.75
12:07:55|29521.
12:07:56|29521.33
12:07:57|29522.01
12:07:58|29521.25
12:07:59|29522.02
12:08:00|29522.02
12:08:01|29522.11
12:08:02|29522.11
12:08:03|29522.71
12:08:04|29522.1
12:08:05|29522.
12:08:06|29522.84
12:08:07|29523.03
12:08:08|29523.03
12:08:09|29523.49
12:08:10|29521.46
12:08:11|29522.6
12:08:12|29522.6
12:08:13|29522.96
12:08:14|29522.16
12:08:15|29522.57
12:08:16|29523.51
12:08:18|29524.74
12:08:18|29525.31
12:08:19|29523.99
12:08:21|29523.74
12:08:22|29523.94
12:08:23|29522.21
12:08:24|29523.66
12:08:25|29523.66
12:08:25|29523.78
12:08:27|29523.71
12:08:28|29523.88
12:08:28|29522.77
12:08:30|29522.77
12:08:31|29522.69
12:08:32|29523.28
12:08:32|29523.28
12:08:34|29523.38
12:08:35|29523.38
12:08:36|29523.84
12:08:37|29522.97
12:08:38|29523.01
12:08:39|29522.85
12:08:40|29523.22
12:08:41|29522.14
12:08:43|29522.53
12:08:43|29521.67
12:08:44|29520.85
12:08:45|29521.68
12:08:46|29521.35
12:08:48|29522.
12:08:48|29521.1
12:08:49|29519.71
12:08:50|29519.62
12:08:51|29519.96
12:08:53|29520.54
12:08:53|29519.69
12:08:54|29521.63
12:08:55|29520.32
12:08:56|29521.64
12:08:57|29520.84
12:08:59|29520.57
12:08:59|29520.57
12:09:00|29520.57
12:09:01|29520.57
12:09:02|29520.91
12:09:03|29520.89
12:09:04|29518.
12:09:05|29519.04
12:09:06|29518.58
12:09:07|29518.36
12:09:08|29517.53
12:09:09|29517.14
12:09:10|29518.
12:09:11|29517.77
12:09:12|29517.54
12:09:14|29518.3
12:09:15|29518.58
12:09:16|29518.58
12:09:17|29518.58
12:09:18|29519.15
12:09:19|29518.92
12:09:20|29518.83
12:09:21|29517.87
12:09:22|29518.13
12:09:23|29518.
12:09:24|29516.94
12:09:25|29517.17
12:09:26|29517.17
12:09:27|29517.17
12:09:28|29517.17
12:09:30|29517.17
12:09:30|29517.17
12:09:32|29517.17
12:09:33|29518.68
12:09:34|29517.55
12:09:34|29517.98
12:09:36|29518.52
12:09:37|29518.48
12:09:38|29518.
12:09:39|29518.
12:09:40|29518.
12:09:41|29517.37
12:09:42|29517.37
12:09:43|29517.37
12:09:44|29517.37
12:09:45|29517.36
12:09:46|29517.36
12:09:47|29517.36
12:09:48|29518.
12:09:49|29515.
12:09:50|29515.47
12:09:51|29515.4
12:09:52|29515.47
12:09:53|29515.47
12:09:54|29514.
12:09:55|29514.57
12:09:56|29513.58
12:09:57|29513.96
12:09:58|29513.14
12:09:59|29513.14
12:10:00|29513.96
12:10:01|29513.
12:10:02|29513.
12:10:03|29513.76
12:10:04|29513.
12:10:05|29513.76
12:10:06|29513.
12:10:07|29513.75
12:10:08|29513.54
12:10:09|29513.58
12:10:10|29513.38
12:10:11|29513.55
12:10:12|29513.96
12:10:13|29513.
12:10:14|29513.13
12:10:15|29513.13
12:10:16|29513.52
12:10:17|29513.52
12:10:18|29513.52
12:10:19|29513.82
12:10:20|29513.39
12:10:21|29513.39
12:10:22|29513.39
12:10:23|29513.61
12:10:24|29513.64
12:10:25|29513.41
12:10:26|29513.46
12:10:27|29513.46
12:10:28|29510.84
12:10:29|29510.79
12:10:31|29511.45
12:10:31|29511.91
12:10:32|29512.
12:10:33|29512.
12:10:34|29512.1
12:10:35|29512.1
12:10:37|29511.97
12:10:37|29511.98
12:10:38|29512.16
12:10:39|29513.81
12:10:40|29513.61
12:10:41|29511.83
12:10:42|29511.84
12:10:43|29511.84
12:10:44|29513.54
12:10:45|29512.5
12:10:46|29513.28
12:10:47|29513.26
12:10:48|29513.27
12:10:49|29513.84
12:10:50|29513.63
12:10:51|29513.27
12:10:52|29513.27
12:10:53|29513.27
12:10:54|29512.36
12:10:55|29512.36
12:10:56|29512.77
12:10:57|29513.77
12:10:59|29513.33
12:10:59|29513.25
12:11:00|29513.33
12:11:01|29513.33
12:11:02|29514.27
12:11:03|29513.02
12:11:05|29513.02
12:11:05|29514.27
12:11:06|29513.45
12:11:07|29513.1
12:11:08|29513.62
12:11:09|29513.34
12:11:10|29513.12
12:11:11|29513.
12:11:12|29511.81
12:11:13|29511.87
12:11:14|29512.13
12:11:15|29512.16
12:11:16|29511.92
12:11:17|29511.92
12:11:18|29511.35
12:11:20|29512.08
12:11:21|29512.08
12:11:22|29512.5
12:11:23|29512.5
12:11:24|29512.65
12:11:25|29512.65
12:11:26|29511.4
12:11:27|29511.4
12:11:28|29511.84
12:11:29|29511.84
12:11:30|29510.25
12:11:31|29507.36
12:11:33|29507.97
12:11:33|29508.17
12:11:34|29508.12
12:11:35|29507.24
12:11:36|29508.82
12:11:37|29507.18
12:11:38|29506.69
12:11:39|29507.88
12:11:40|29506.98
12:11:41|29506.98
12:11:42|29507.15
12:11:43|29507.15
12:11:44|29506.46
12:11:45|29506.02
12:11:46|29505.79
12:11:48|29506.62
12:11:49|29507.43
12:11:49|29506.57
12:11:51|29507.97
12:11:52|29507.49
12:11:53|29506.91
12:11:54|29506.91
12:11:55|29507.93
12:11:56|29506.68
12:11:57|29506.61
12:11:57|29506.95
12:11:59|29506.5
12:12:00|29507.05
12:12:01|29505.98
12:12:02|29507.31
12:12:03|29506.33
12:12:04|29507.
12:12:05|29506.45
12:12:06|29507.1
12:12:07|29507.84
12:12:09|29506.67
12:12:09|29506.33
12:12:10|29506.25
12:12:11|29505.85
12:12:12|29505.23
12:12:13|29503.61
12:12:14|29504.89
12:12:15|29504.66
12:12:16|29505.2
12:12:18|29504.64
12:12:18|29504.8
12:12:20|29504.85
12:12:21|29505.
12:12:22|29504.33
12:12:23|29504.76
12:12:24|29504.67
12:12:26|29504.27
12:12:27|29504.73
12:12:28|29504.65
12:12:29|29504.65
12:12:30|29503.26
12:12:31|29502.57
12:12:32|29502.57
12:12:33|29502.57
12:12:33|29503.99
12:12:35|29503.47
12:12:35|29504.21
12:12:37|29504.26
12:12:38|29503.98
12:12:39|29503.98
12:12:40|29504.04
12:12:41|29503.93
12:12:42|29504.31
12:12:43|29503.
12:12:44|29502.96
12:12:45|29504.
12:12:46|29503.99
12:12:47|29503.37
12:12:48|29503.3
12:12:49|29503.06
12:12:50|29502.39
12:12:51|29502.95
12:12:53|29502.29
12:12:53|29502.73
12:12:55|29503.3
12:12:56|29502.75
12:12:56|29502.75
12:12:57|29503.51
12:12:59|29502.11
12:12:59|29502.67
12:13:00|29508.82
12:13:01|29508.86
12:13:03|29509.13
12:13:04|29508.91
12:13:04|29508.62
12:13:05|29509.8
12:13:07|29506.65
12:13:08|29503.33
12:13:09|29503.
12:13:10|29502.47
12:13:11|29502.79
12:13:12|29501.9
12:13:13|29501.34
12:13:14|29501.6
12:13:15|29502.47
12:13:15|29502.6
12:13:17|29501.63
12:13:18|29502.19
12:13:19|29502.84
12:13:19|29502.97
12:13:21|29502.14
12:13:22|29501.43
12:13:23|29502.92
12:13:24|29504.03
12:13:26|29504.63
12:13:27|29505.31
12:13:28|29504.95
12:13:29|29510.24
12:13:30|29508.07
12:13:31|29506.97
12:13:32|29507.
12:13:33|29506.28
12:13:34|29503.19
12:13:35|29501.4
12:13:36|29501.87
12:13:37|29500.67
12:13:39|29501.
12:13:39|29500.61
12:13:40|29500.41
12:13:41|29502.35
12:13:43|29501.68
12:13:44|29502.23
12:13:45|29502.98
12:13:46|29503.09
12:13:47|29502.73
12:13:48|29502.96
12:13:49|29502.65
12:13:49|29502.64
12:13:51|29502.35
12:13:52|29503.
12:13:53|29502.
12:13:54|29502.28
12:13:55|29502.09
12:13:56|29502.09
12:13:56|29502.09
12:13:58|29502.9
12:13:59|29502.64
12:13:59|29502.
12:14:01|29502.77
12:14:02|29502.84
12:14:03|29502.64
12:14:03|29502.96
12:14:05|29502.96
12:14:06|29502.96
12:14:07|29505.4
12:14:08|29505.19
12:14:09|29507.03
12:14:10|29507.29
12:14:10|29507.32
12:14:12|29506.58
12:14:13|29506.65
12:14:14|29505.26
12:14:14|29505.42
12:14:16|29506.51
12:14:17|29507.53
12:14:18|29507.36
12:14:19|29507.57
12:14:20|29506.94
12:14:21|29505.01
12:14:23|29506.18
12:14:23|29506.25
12:14:24|29506.91
12:14:26|29505.69
12:14:26|29505.69
12:14:27|29505.69
12:14:29|29506.3
12:14:30|29506.3
12:14:31|29508.14
12:14:32|29506.
12:14:33|29505.83
12:14:34|29505.61
12:14:35|29505.63
12:14:36|29506.89
12:14:37|29505.68
12:14:38|29505.53
12:14:39|29510.29
12:14:40|29511.
12:14:41|29510.75
12:14:42|29510.43
12:14:43|29509.49
12:14:44|29509.99
12:14:45|29510.35
12:14:46|29509.4
12:14:47|29509.4
12:14:48|29509.6
12:14:49|29509.74
12:14:49|29509.74
12:14:51|29509.74
12:14:52|29510.83
12:14:52|29512.08
12:14:54|29510.84
12:14:55|29511.57
12:14:56|29511.02
12:14:56|29511.02
12:14:58|29510.43
12:14:59|29510.5
12:15:00|29510.35
12:15:00|29512.32
12:15:02|29513.73
12:15:03|29512.
12:15:04|29511.73
12:15:05|29511.89
12:15:05|29511.95
12:15:08|29508.3
12:15:08|29509.6
12:15:09|29509.33
12:15:10|29509.9
12:15:11|29509.41
12:15:12|29510.08
12:15:13|29511.25
12:15:14|29510.15
12:15:16|29510.
12:15:17|29509.37
12:15:17|29510.51
12:15:18|29510.
12:15:19|29511.28
12:15:20|29512.47
12:15:22|29511.8
12:15:23|29513.98
12:15:24|29513.65
12:15:25|29513.87
12:15:27|29513.94
12:15:27|29513.9
12:15:28|29512.91
12:15:29|29512.97
12:15:30|29512.05
12:15:31|29511.68
12:15:32|29512.2
12:15:33|29511.8
12:15:34|29512.62
12:15:36|29511.71
12:15:36|29513.02
12:15:37|29512.52
12:15:38|29512.14
12:15:39|29512.77
12:15:40|29511.84
12:15:41|29511.84
12:15:42|29511.53
12:15:43|29511.76
12:15:44|29511.
12:15:45|29510.8
12:15:46|29510.94
12:15:47|29510.94
12:15:48|29511.76
12:15:49|29510.56
12:15:50|29511.05
12:15:52|29510.64
12:15:52|29510.02
12:15:53|29510.02
12:15:54|29510.91
12:15:55|29510.5
12:15:56|29511.42
12:15:58|29510.64
12:15:58|29510.
12:15:59|29510.48
12:16:00|29510.9
12:16:01|29510.27
12:16:03|29510.28
12:16:03|29510.98
12:16:05|29511.2
12:16:06|29511.2
12:16:07|29510.18
12:16:07|29510.89
12:16:09|29510.38
12:16:10|29511.35
12:16:10|29511.37
12:16:12|29510.45
12:16:12|29510.7
12:16:14|29511.19
12:16:15|29511.01
12:16:16|29511.44
12:16:17|29511.44
12:16:18|29514.96
12:16:19|29515.06
12:16:20|29514.02
12:16:21|29515.11
12:16:22|29515.28
12:16:23|29513.61
12:16:24|29514.85
12:16:25|29515.87
12:16:27|29513.49
12:16:27|29513.77
12:16:28|29514.23
12:16:29|29513.19
12:16:30|29514.02
12:16:31|29514.02
12:16:33|29514.43
12:16:33|29512.96
12:16:35|29512.66
12:16:35|29513.37
12:16:36|29513.37
12:16:37|29513.18
12:16:39|29513.58
12:16:40|29513.76
12:16:40|29513.8
12:16:42|29514.
12:16:42|29514.76
12:16:44|29514.02
12:16:44|29514.55
12:16:46|29514.72
12:16:47|29513.89
12:16:48|29513.73
12:16:49|29514.22
12:16:50|29514.8
12:16:51|29513.87
12:16:52|29512.73
12:16:52|29514.11
12:16:53|29514.11
12:16:54|29514.48
12:16:55|29514.
12:16:56|29513.84
12:16:58|29512.96
12:16:58|29512.53
12:17:00|29512.67
12:17:01|29512.73
12:17:02|29511.81
12:17:03|29512.94
12:17:04|29509.
12:17:05|29509.53
12:17:06|29509.52
12:17:07|29513.66
12:17:08|29512.79
12:17:09|29515.
12:17:10|29514.9
12:17:11|29514.77
12:17:12|29514.77
12:17:13|29514.37
12:17:14|29514.
12:17:15|29514.
12:17:16|29513.93
12:17:17|29514.32
12:17:18|29514.41
12:17:19|29514.58
12:17:20|29513.64
12:17:21|29517.06
12:17:22|29517.63
12:17:23|29516.
12:17:24|29515.53
12:17:25|29517.
12:17:26|29516.
12:17:28|29517.69
12:17:29|29516.67
12:17:30|29516.01
12:17:31|29516.43
12:17:32|29516.1
12:17:33|29515.44
12:17:34|29516.18
12:17:35|29515.43
12:17:36|29516.37
12:17:37|29516.95
12:17:38|29516.23
12:17:39|29517.22
12:17:40|29516.99
12:17:42|29515.02
12:17:42|29515.02
12:17:44|29515.02
12:17:44|29515.16
12:17:46|29515.36
12:17:47|29515.36
12:17:47|29515.36
12:17:48|29515.35
12:17:50|29515.41
12:17:50|29515.44
12:17:51|29515.
12:17:53|29515.84
12:17:53|29516.27
12:17:55|29516.
12:17:55|29515.43
12:17:56|29514.79
12:17:57|29515.57
12:17:59|29514.
12:17:59|29513.83
12:18:00|29514.52
12:18:02|29514.04
12:18:02|29513.63
12:18:03|29511.04
12:18:05|29511.57
12:18:05|29511.96
12:18:06|29512.69
12:18:07|29512.69
12:18:08|29512.69
12:18:10|29512.69
12:18:10|29513.2
12:18:11|29513.33
12:18:13|29512.66
12:18:13|29513.5
12:18:15|29512.71
12:18:16|29512.65
12:18:16|29512.98
12:18:17|29512.98
12:18:19|29512.98
12:18:20|29512.53
12:18:21|29511.9
12:18:21|29512.04
12:18:22|29512.51
12:18:23|29512.54
12:18:24|29512.54
12:18:26|29513.48
12:18:26|29512.97
12:18:28|29515.03
12:18:29|29514.99
12:18:30|29514.73
12:18:31|29514.59
12:18:32|29513.65
12:18:33|29513.43
12:18:34|29513.18
12:18:35|29513.43
12:18:36|29514.25
12:18:37|29514.01
12:18:38|29514.79
12:18:40|29514.09
12:18:41|29514.9
12:18:42|29513.91
12:18:42|29513.77
12:18:43|29513.77
12:18:45|29513.59
12:18:46|29512.77
12:18:47|29514.26
12:18:48|29515.09
12:18:49|29515.73
12:18:50|29514.92
12:18:51|29515.03
12:18:52|29515.37
12:18:53|29515.37
12:18:54|29516.09
12:18:55|29515.76
12:18:56|29515.78
12:18:57|29515.78
12:18:58|29515.59
12:18:59|29516.08
12:19:00|29515.61
12:19:01|29515.61
12:19:02|29516.09
12:19:03|29515.58
12:19:04|29515.06
12:19:05|29516.44
12:19:06|29516.48
12:19:07|29516.49
12:19:08|29516.83
12:19:09|29515.86
12:19:11|29516.18
12:19:11|29515.07
12:19:13|29515.95
12:19:13|29516.3
12:19:14|29517.25
12:19:15|29517.37
12:19:16|29517.41
12:19:18|29517.1
12:19:18|29517.
12:19:20|29517.02
12:19:20|29515.25
12:19:21|29516.12
12:19:22|29516.95
12:19:23|29516.18
12:19:24|29516.44
12:19:26|29516.44
12:19:26|29515.25
12:19:28|29515.25
12:19:29|29516.89
12:19:31|29516.9
12:19:31|29516.9
12:19:33|29516.26
12:19:34|29515.19
12:19:35|29517.34
12:19:36|29515.26
12:19:37|29517.27
12:19:39|29516.71
12:19:39|29517.4
12:19:40|29516.99
12:19:41|29516.99
12:19:42|29517.24
12:19:43|29517.14
12:19:44|29517.97
12:19:46|29517.6
12:19:46|29516.85
12:19:47|29518.
12:19:48|29518.81
12:19:49|29517.99
12:19:50|29517.77
12:19:51|29519.25
12:19:52|29517.95
12:19:53|29517.24
12:19:54|29518.71
12:19:55|29518.1
12:19:57|29517.9
12:19:57|29518.04
12:19:58|29516.98
12:19:59|29517.28
12:20:00|29517.89
12:20:02|29517.87
12:20:03|29518.72
12:20:03|29517.81
12:20:04|29517.86
12:20:06|29516.91
12:20:06|29517.56
12:20:07|29517.62
12:20:08|29517.16
12:20:09|29517.96
12:20:11|29518.18
12:20:12|29517.29
12:20:13|29517.29
12:20:13|29517.6
12:20:15|29516.9
12:20:16|29516.7
12:20:17|29517.36
12:20:17|29516.69
12:20:18|29516.41
12:20:20|29517.24
12:20:21|29517.35
12:20:21|29516.05
12:20:22|29516.78
12:20:24|29516.33
12:20:24|29517.14
12:20:25|29516.96
12:20:26|29516.
12:20:27|29516.18
12:20:29|29515.
12:20:30|29515.99
12:20:31|29516.02
12:20:32|29516.28
12:20:33|29516.3
12:20:35|29515.46
12:20:36|29515.46
12:20:37|29515.9
12:20:37|29515.93
12:20:39|29515.9
12:20:40|29516.45
12:20:41|29515.92
12:20:42|29516.21
12:20:43|29516.31
12:20:44|29516.03
12:20:45|29516.18
12:20:46|29518.
12:20:47|29517.06
12:20:48|29516.96
12:20:49|29517.66
12:20:50|29516.93
12:20:51|29516.78
12:20:52|29517.76
12:20:53|29518.04
12:20:54|29517.22
12:20:55|29516.23
12:20:56|29516.23
12:20:57|29517.22
12:20:58|29517.18
12:20:59|29517.2
12:21:00|29517.18
12:21:01|29518.27
12:21:02|29523.
12:21:03|29519.6
12:21:04|29520.56
12:21:05|29522.57
12:21:06|29522.88
12:21:07|29522.15
12:21:09|29522.89
12:21:09|29521.22
12:21:10|29521.25
12:21:11|29521.01
12:21:12|29520.84
12:21:14|29520.33
12:21:14|29520.64
12:21:15|29521.09
12:21:16|29521.22
12:21:17|29521.02
12:21:19|29520.69
12:21:19|29516.97
12:21:21|29515.73
12:21:22|29515.57
12:21:23|29516.71
12:21:24|29517.38
12:21:25|29516.35
12:21:26|29516.97
12:21:27|29517.54
12:21:28|29517.5
12:21:29|29517.5
12:21:31|29512.92
12:21:31|29514.45
12:21:32|29514.4
12:21:33|29514.4
12:21:34|29513.66
12:21:35|29513.66
12:21:36|29514.06
12:21:37|29514.14
12:21:38|29513.77
12:21:39|29513.73
12:21:40|29514.39
12:21:41|29514.13
12:21:42|29514.38
12:21:43|29513.72
12:21:44|29514.94
12:21:45|29514.83
12:21:47|29513.98
12:21:48|29512.
12:21:49|29512.67
12:21:50|29512.68
12:21:51|29513.18
12:21:52|29512.92
12:21:53|29512.
12:21:54|29511.85
12:21:55|29511.49
12:21:56|29511.62
12:21:57|29510.29
12:21:58|29511.85
12:21:59|29511.97
12:22:00|29511.62
12:22:01|29511.3
12:22:02|29510.
12:22:03|29508.5
12:22:04|29509.91
12:22:05|29509.52
12:22:06|29509.62
12:22:07|29509.27
12:22:08|29509.25
12:22:09|29508.5
12:22:10|29508.86
12:22:11|29509.9
12:22:12|29507.53
12:22:14|29507.81
12:22:14|29507.81
12:22:15|29507.81
12:22:16|29508.34
12:22:17|29508.59
12:22:18|29508.59
12:22:19|29509.36
12:22:21|29508.26
12:22:21|29508.26
12:22:22|29508.86
12:22:23|29506.84
12:22:24|29507.57
12:22:25|29508.
12:22:26|29508.8
12:22:27|29508.81
12:22:28|29506.54
12:22:29|29507.36
12:22:31|29509.7
12:22:31|29509.
12:22:33|29508.98
12:22:34|29508.97
12:22:35|29508.97
12:22:36|29508.61
12:22:37|29509.11
12:22:38|29508.82
12:22:39|29508.58
12:22:40|29508.85
12:22:41|29508.85
12:22:42|29508.85
12:22:43|29508.85
12:22:44|29508.
12:22:45|29507.42
12:22:46|29506.69
12:22:47|29506.18
12:22:48|29506.18
12:22:49|29507.75
12:22:50|29507.47
12:22:51|29506.4
12:22:52|29504.72
12:22:53|29504.39
12:22:54|29503.84
12:22:56|29503.68
12:22:56|29503.76
12:22:57|29504.
12:22:58|29504.5
12:22:59|29505.13
12:23:00|29505.55
12:23:01|29504.9
12:23:02|29504.
12:23:03|29503.85
12:23:04|29504.19
12:23:05|29504.06
12:23:07|29509.42
12:23:07|29510.21
12:23:08|29510.43
12:23:09|29511.
12:23:10|29513.58
12:23:12|29513.14
12:23:12|29513.01
12:23:14|29513.48
12:23:14|29512.31
12:23:15|29512.09
12:23:16|29512.17
12:23:17|29512.96
12:23:19|29512.22
12:23:19|29512.21
12:23:20|29513.72
12:23:21|29514.
12:23:23|29513.55
12:23:24|29512.
12:23:24|29511.78
12:23:25|29510.4
12:23:26|29511.03
12:23:27|29510.73
12:23:29|29510.36
12:23:29|29510.36
12:23:30|29510.91
12:23:32|29511.5
12:23:33|29510.57
12:23:34|29511.31
12:23:36|29510.19
12:23:36|29510.64
12:23:38|29510.63
12:23:39|29510.63
12:23:40|29510.63
12:23:40|29511.2
12:23:41|29511.04
12:23:43|29511.
12:23:43|29512.58
12:23:45|29512.38
12:23:46|29512.51
12:23:46|29511.84
12:23:47|29512.86
12:23:48|29511.95
12:23:50|29512.78
12:23:51|29511.99
12:23:52|29512.
12:23:53|29512.
12:23:54|29512.
12:23:55|29512.
12:23:56|29512.
12:23:57|29512.
12:23:58|29511.95
12:23:59|29511.95
12:24:00|29511.99
12:24:01|29512.11
12:24:02|29511.
12:24:03|29511.
12:24:04|29511.
12:24:05|29511.94
12:24:06|29511.92
12:24:07|29512.18
12:24:08|29512.62
12:24:09|29511.61
12:24:10|29512.93
12:24:11|29512.2
12:24:12|29512.36
12:24:13|29512.92
12:24:14|29512.47
12:24:15|29512.47
12:24:16|29512.46
12:24:17|29512.56
12:24:18|29512.56
12:24:19|29512.58
12:24:20|29512.34
12:24:21|29512.33
12:24:22|29512.34
12:24:23|29511.4
12:24:24|29511.95
12:24:25|29511.42
12:24:26|29510.98
12:24:27|29511.94
12:24:28|29511.04
12:24:29|29512.11
12:24:30|29512.04
12:24:31|29513.37
12:24:33|29515.22
12:24:34|29514.74
12:24:36|29515.48
12:24:37|29514.11
12:24:38|29511.44
12:24:39|29510.71
12:24:40|29510.46
12:24:41|29508.99
12:24:42|29509.52
12:24:43|29508.55
12:24:44|29509.45
12:24:45|29509.52
12:24:46|29509.89
12:24:47|29509.89
12:24:48|29509.89
12:24:49|29509.
12:24:50|29509.65
12:24:51|29509.67
12:24:52|29508.64
12:24:53|29508.8
12:24:54|29508.3
12:24:55|29508.93
12:24:56|29508.94
12:24:57|29507.33
12:24:59|29505.34
12:24:59|29505.86
12:25:00|29505.96
12:25:01|29505.66
12:25:03|29505.97
12:25:04|29506.58
12:25:04|29505.54
12:25:06|29506.42
12:25:07|29505.72
12:25:08|29506.54
12:25:09|29506.5
12:25:10|29504.77
12:25:11|29505.
12:25:12|29504.8
12:25:12|29505.48
12:25:14|29504.84
12:25:15|29500.51
12:25:16|29501.72
12:25:17|29501.71
12:25:18|29501.98
12:25:19|29501.09
12:25:20|29501.46
12:25:21|29501.31
12:25:22|29501.32
12:25:23|29502.12
12:25:24|29504.25
12:25:25|29502.52
12:25:26|29502.9
12:25:27|29502.45
12:25:28|29502.86
12:25:29|29502.74
12:25:30|29503.
12:25:31|29503.76
12:25:32|29502.47
12:25:34|29502.78
12:25:35|29503.04
12:25:36|29502.96
12:25:37|29503.15
12:25:38|29503.53
12:25:39|29503.56
12:25:40|29503.17
12:25:41|29503.16
12:25:42|29503.16
12:25:43|29502.81
12:25:44|29503.21
12:25:45|29504.1
12:25:46|29505.
12:25:47|29509.2
12:25:48|29507.89
12:25:49|29507.45
12:25:50|29507.57
12:25:51|29508.13
12:25:53|29508.59
12:25:53|29507.64
12:25:54|29508.6
12:25:55|29509.31
12:25:56|29509.75
12:25:58|29509.1
12:25:58|29510.19
12:25:59|29507.7
12:26:00|29510.73
12:26:02|29510.21
12:26:02|29510.48
12:26:04|29510.6
12:26:04|29510.6
12:26:05|29509.95
12:26:06|29507.29
12:26:07|29505.37
12:26:09|29505.42
12:26:09|29505.24
12:26:10|29505.35
12:26:11|29505.02
12:26:13|29505.52
12:26:13|29505.67
12:26:15|29505.93
12:26:16|29504.9
12:26:16|29504.92
12:26:17|29504.69
12:26:19|29505.77
12:26:19|29503.54
12:26:21|29502.92
12:26:21|29502.75
12:26:22|29504.
12:26:23|29503.22
12:26:24|29504.01
12:26:26|29505.16
12:26:27|29504.11
12:26:28|29505.12
12:26:29|29501.55
12:26:30|29501.59
12:26:31|29501.21
12:26:32|29504.18
12:26:33|29503.13
12:26:34|29502.63
12:26:36|29503.25
12:26:36|29504.6
12:26:38|29503.78
12:26:39|29503.78
12:26:40|29503.7
12:26:41|29503.37
12:26:42|29503.36
12:26:43|29503.2
12:26:44|29504.
12:26:45|29502.95
12:26:46|29502.64
12:26:47|29503.
12:26:48|29502.67
12:26:49|29502.3
12:26:51|29501.98
12:26:51|29501.99
12:26:52|29501.93
12:26:53|29502.
12:26:55|29502.
12:26:55|29502.
12:26:56|29502.
12:26:57|29503.07
12:26:58|29502.41
12:27:00|29501.64
12:27:00|29501.7
12:27:01|29502.29
12:27:02|29502.29
12:27:03|29502.74
12:27:04|29500.9
12:27:06|29501.
12:27:06|29500.98
12:27:07|29501.
12:27:08|29500.64
12:27:09|29501.52
12:27:10|29501.89
12:27:11|29501.86
12:27:12|29501.43
12:27:13|29501.21
12:27:14|29502.5
12:27:15|29503.86
12:27:17|29504.89
12:27:18|29502.43
12:27:19|29502.76
12:27:20|29503.69
12:27:20|29502.03
12:27:21|29502.98
12:27:22|29503.99
12:27:24|29502.69
12:27:24|29502.02
12:27:26|29502.02
12:27:26|29502.02
12:27:27|29503.99
12:27:28|29503.32
12:27:29|29503.32
12:27:31|29503.95
12:27:32|29505.8
12:27:33|29505.11
12:27:33|29505.49
12:27:35|29504.
12:27:36|29504.99
12:27:37|29504.97
12:27:38|29504.89
12:27:40|29504.53
12:27:40|29503.31
12:27:41|29504.34
12:27:42|29503.67
12:27:43|29503.74
12:27:44|29503.6
12:27:46|29502.94
12:27:46|29503.01
12:27:47|29504.
12:27:49|29503.84
12:27:49|29503.84
12:27:51|29503.84
12:27:52|29503.84
12:27:53|29503.47
12:27:54|29503.46
12:27:55|29502.84
12:27:56|29502.95
12:27:57|29502.66
12:27:58|29503.35
12:27:59|29503.37
12:28:00|29506.39
12:28:01|29506.
12:28:02|29505.54
12:28:03|29505.94
12:28:04|29505.66
12:28:05|29505.11
12:28:06|29505.59
12:28:07|29503.84
12:28:08|29503.66
12:28:09|29503.66
12:28:10|29503.66
12:28:11|29504.
12:28:12|29504.17
12:28:13|29503.76
12:28:14|29504.01
12:28:15|29504.77
12:28:16|29504.7
12:28:17|29504.06
12:28:18|29502.98
12:28:19|29504.07
12:28:20|29503.78
12:28:21|29503.78
12:28:22|29504.
12:28:23|29503.99
12:28:24|29503.84
12:28:25|29504.25
12:28:26|29503.78
12:28:27|29504.03
12:28:28|29504.78
12:28:29|29503.79
12:28:30|29503.97
12:28:31|29503.97
12:28:32|29503.97
12:28:33|29503.79
12:28:34|29503.6
12:28:35|29504.4
12:28:36|29504.4
12:28:37|29504.68
12:28:39|29504.68
12:28:39|29503.67
12:28:40|29504.09
12:28:41|29504.49
12:28:42|29503.62
12:28:43|29503.47
12:28:44|29501.46
12:28:45|29501.6
12:28:46|29500.51
12:28:47|29501.38
12:28:48|29501.31
12:28:49|29500.07
12:28:51|29500.39
12:28:52|29502.71
12:28:53|29502.71
12:28:54|29502.71
12:28:55|29502.37
12:28:56|29502.66
12:28:57|29503.53
12:28:57|29502.27
12:28:59|29501.85
12:29:00|29503.53
12:29:00|29503.54
12:29:01|29503.56
12:29:03|29503.5
12:29:03|29501.69
12:29:05|29501.98
12:29:06|29501.98
12:29:06|29501.98
12:29:08|29501.81
12:29:09|29501.08
12:29:10|29501.55
12:29:11|29501.55
12:29:12|29502.69
12:29:13|29501.53
12:29:14|29500.52
12:29:15|29501.36
12:29:16|29500.02
12:29:18|29500.2
12:29:18|29500.92
12:29:19|29500.64
12:29:20|29501.14
12:29:21|29500.36
12:29:22|29501.1
12:29:23|29500.52
12:29:24|29500.22
12:29:25|29498.77
12:29:26|29499.22
12:29:27|29499.89
12:29:28|29500.39
12:29:29|29500.45
12:29:30|29499.68
12:29:31|29498.13
12:29:33|29498.06
12:29:33|29497.99
12:29:34|29498.69
12:29:35|29498.
12:29:37|29498.
12:29:37|29497.3
12:29:39|29497.32
12:29:40|29497.32
12:29:41|29498.41
12:29:42|29498.58
12:29:44|29498.04
12:29:44|29498.05
12:29:45|29498.05
12:29:46|29498.06
12:29:47|29497.62
12:29:48|29497.93
12:29:49|29497.62
12:29:50|29497.24
12:29:51|29497.24
12:29:52|29497.24
12:29:53|29497.72
12:29:54|29497.19
12:29:55|29497.85
12:29:56|29497.54
12:29:57|29497.84
12:29:58|29497.59
12:29:59|29497.59
12:30:00|29497.59
12:30:01|29488.76
12:30:02|29490.85
12:30:04|29494.01
12:30:05|29495.66
12:30:06|29499.73
12:30:08|29497.86
12:30:08|29499.08
12:30:09|29496.27
12:30:10|29494.54
12:30:11|29495.
12:30:12|29496.17
12:30:13|29491.51
12:30:14|29495.96
12:30:15|29494.11
12:30:16|29493.86
12:30:17|29488.37
12:30:18|29488.
12:30:19|29490.55
12:30:20|29488.13
12:30:21|29488.98
12:30:22|29486.92
12:30:24|29488.23
12:30:24|29488.1
12:30:25|29486.9
12:30:26|29489.8
12:30:27|29489.05
12:30:28|29490.22
12:30:29|29488.86
12:30:30|29489.66
12:30:31|29489.41
12:30:32|29488.21
12:30:33|29489.6
12:30:34|29489.73
12:30:35|29489.08
12:30:36|29492.5
12:30:38|29492.5
12:30:38|29492.
12:30:40|29491.99
12:30:41|29489.58
12:30:42|29489.4
12:30:44|29488.86
12:30:44|29489.8
12:30:45|29488.25
12:30:47|29487.94
12:30:47|29489.52
12:30:48|29487.93
12:30:49|29487.82
12:30:50|29487.19
12:30:51|29488.21
12:30:53|29489.09
12:30:54|29490.1
12:30:54|29490.03
12:30:56|29490.15
12:30:57|29489.15
12:30:58|29489.17
12:30:59|29490.
12:30:59|29490.
12:31:00|29489.13
12:31:01|29487.08
12:31:03|29488.32
12:31:04|29487.16
12:31:05|29486.79
12:31:05|29487.
12:31:07|29486.3
12:31:08|29486.79
12:31:09|29486.79
12:31:09|29486.84
12:31:11|29487.04
12:31:11|29487.99
12:31:12|29488.27
12:31:13|29490.15
12:31:15|29489.3
12:31:15|29490.78
12:31:17|29490.78
12:31:17|29490.48
12:31:19|29490.91
12:31:20|29490.56
12:31:20|29492.05
12:31:21|29491.09
12:31:23|29489.98
12:31:24|29490.53
12:31:24|29490.23
12:31:25|29490.28
12:31:26|29490.26
12:31:28|29490.28
12:31:28|29490.94
12:31:29|29490.94
12:31:31|29487.59
12:31:32|29488.57
12:31:32|29488.23
12:31:33|29489.65
12:31:35|29489.65
12:31:35|29490.11
12:31:37|29489.64
12:31:38|29489.64
12:31:39|29489.02
12:31:41|29489.14
12:31:41|29490.
12:31:42|29490.
12:31:43|29491.29
12:31:44|29491.16
12:31:45|29489.83
12:31:46|29490.61
12:31:48|29491.08
12:31:48|29491.08
12:31:49|29491.08
12:31:50|29488.31
12:31:52|29488.96
12:31:53|29488.53
12:31:53|29489.39
12:31:54|29489.12
12:31:55|29488.87
12:31:56|29488.87
12:31:57|29493.58
12:31:59|29495.43
12:31:59|29496.77
12:32:01|29496.
12:32:01|29497.38
12:32:02|29497.18
12:32:03|29499.12
12:32:04|29500.5
12:32:05|29499.95
12:32:07|29499.9
12:32:08|29500.66
12:32:08|29499.55
12:32:10|29498.03
12:32:11|29497.72
12:32:11|29498.
12:32:12|29498.03
12:32:13|29499.12
12:32:15|29490.09
12:32:15|29489.96
12:32:17|29490.54
12:32:17|29490.9
12:32:19|29489.89
12:32:20|29491.78
12:32:20|29491.43
12:32:21|29490.79
12:32:22|29488.89
12:32:23|29488.04
12:32:25|29489.
12:32:26|29489.2
12:32:27|29489.02
12:32:27|29489.68
12:32:29|29487.17
12:32:29|29488.41
12:32:31|29488.73
12:32:32|29488.73
12:32:33|29488.31
12:32:33|29488.31
12:32:35|29488.9
12:32:36|29488.9
12:32:37|29488.87
12:32:39|29486.57
12:32:39|29488.77
12:32:41|29488.68
12:32:42|29488.38
12:32:43|29487.98
12:32:44|29487.28
12:32:45|29485.99
12:32:47|29486.85
12:32:48|29487.18
12:32:48|29487.72
12:32:50|29487.31
12:32:51|29487.89
12:32:51|29488.25
12:32:52|29487.88
12:32:54|29487.58
12:32:55|29487.58
12:32:55|29488.58
12:32:56|29486.01
12:32:58|29487.24
12:32:58|29485.
12:33:00|29484.87
12:33:00|29484.
12:33:01|29485.04
12:33:03|29483.31
12:33:04|29482.19
12:33:05|29484.13
12:33:05|29484.1
12:33:07|29483.91
12:33:07|29485.56
12:33:09|29483.94
12:33:10|29484.39
12:33:11|29484.39
12:33:11|29484.67
12:33:13|29486.76
12:33:14|29485.29
12:33:14|29486.93
12:33:16|29487.22
12:33:17|29489.01
12:33:17|29488.71
12:33:19|29489.92
12:33:20|29489.52
12:33:21|29490.63
12:33:22|29493.02
12:33:23|29492.7
12:33:23|29492.72
12:33:25|29491.58
12:33:26|29492.
12:33:26|29489.8
12:33:28|29491.09
12:33:29|29490.53
12:33:29|29491.43
12:33:30|29491.71
12:33:32|29493.23
12:33:33|29493.36
12:33:34|29492.65
12:33:35|29493.44
12:33:36|29497.35
12:33:37|29500.84
12:33:37|29500.6
12:33:39|29500.77
12:33:40|29499.43
12:33:41|29499.77
12:33:42|29500.82
12:33:43|29500.51
12:33:44|29500.69
12:33:45|29499.59
12:33:46|29497.22
12:33:47|29499.37
12:33:48|29499.02
12:33:49|29500.
12:33:50|29500.24
12:33:51|29500.24
12:33:53|29500.31
12:33:54|29501.23
12:33:55|29501.2
12:33:55|29503.63
12:33:57|29505.98
12:33:57|29504.15
12:33:58|29505.85
12:33:59|29505.45
12:34:00|29505.38
12:34:02|29504.18
12:34:02|29508.02
12:34:03|29509.97
12:34:05|29511.47
12:34:05|29511.54
12:34:06|29513.49
12:34:07|29509.88
12:34:09|29509.29
12:34:10|29509.14
12:34:11|29508.55
12:34:12|29509.
12:34:13|29508.4
12:34:14|29507.29
12:34:15|29506.01
12:34:16|29507.06
12:34:17|29507.75
12:34:18|29506.92
12:34:19|29506.86
12:34:20|29506.89
12:34:21|29506.47
12:34:22|29506.
12:34:23|29506.
12:34:24|29507.29
12:34:25|29506.56
12:34:26|29507.71
12:34:27|29506.35
12:34:28|29506.35
12:34:29|29506.73
12:34:30|29506.73
12:34:32|29506.58
12:34:32|29506.54
12:34:33|29506.53
12:34:34|29508.
12:34:35|29508.59
12:34:36|29507.01
12:34:37|29508.29
12:34:38|29507.6
12:34:40|29508.04
12:34:41|29508.61
12:34:42|29508.61
12:34:43|29508.61
12:34:44|29508.3
12:34:46|29508.61
12:34:46|29508.73
12:34:47|29507.66
12:34:48|29507.89
12:34:49|29507.89
12:34:50|29508.1
12:34:51|29508.95
12:34:52|29508.96
12:34:53|29509.7
12:34:54|29510.77
12:34:55|29510.27
12:34:56|29511.51
12:34:58|29510.42
12:34:58|29510.89
12:35:00|29510.45
12:35:00|29511.88
12:35:02|29509.81
12:35:03|29511.78
12:35:04|29509.97
12:35:05|29507.46
12:35:06|29508.47
12:35:07|29508.42
12:35:08|29507.29
12:35:09|29506.09
12:35:10|29507.06
12:35:11|29506.64
12:35:12|29505.96
12:35:13|29507.95
12:35:14|29506.01
12:35:15|29506.05
12:35:17|29507.3
12:35:17|29506.98
12:35:18|29506.39
12:35:19|29506.42
12:35:20|29506.51
12:35:21|29507.29
12:35:22|29506.96
12:35:23|29506.93
12:35:24|29506.95
12:35:25|29506.95
12:35:26|29506.19
12:35:27|29501.39
12:35:28|29500.78
12:35:29|29500.84
12:35:30|29499.91
12:35:31|29501.26
12:35:32|29501.2
12:35:33|29500.97
12:35:34|29500.74
12:35:35|29501.36
12:35:36|29501.36
12:35:37|29501.35
12:35:38|29500.99
12:35:39|29499.55
12:35:41|29502.3
12:35:42|29501.
12:35:42|29501.
12:35:43|29500.92
12:35:45|29501.47
12:35:46|29499.7
12:35:47|29500.29
12:35:48|29499.49
12:35:48|29499.45
12:35:49|29499.92
12:35:51|29496.84
12:35:52|29496.59
12:35:53|29496.06
12:35:54|29495.25
12:35:55|29494.78
12:35:56|29494.92
12:35:57|29495.99
12:35:58|29494.95
12:35:59|29494.
12:36:00|29495.
12:36:01|29495.1
12:36:02|29492.01
12:36:03|29492.
12:36:04|29491.49
12:36:05|29491.02
12:36:06|29491.04
12:36:07|29490.88
12:36:08|29491.5
12:36:09|29492.33
12:36:10|29491.43
12:36:11|29492.98
12:36:12|29492.98
12:36:13|29493.51
12:36:14|29497.01
12:36:15|29497.52
12:36:17|29497.06
12:36:17|29497.13
12:36:18|29497.99
12:36:19|29499.4
12:36:20|29498.19
12:36:22|29499.1
12:36:23|29499.1
12:36:24|29497.68
12:36:24|29498.74
12:36:25|29498.49
12:36:26|29498.49
12:36:27|29500.75
12:36:28|29500.74
12:36:30|29501.4
12:36:30|29502.
12:36:31|29502.1
12:36:33|29502.58
12:36:34|29502.92
12:36:35|29501.05
12:36:36|29502.99
12:36:36|29502.99
12:36:37|29502.7
12:36:38|29502.61
12:36:40|29502.5
12:36:40|29502.79
12:36:42|29502.03
12:36:43|29502.53
12:36:45|29503.69
12:36:45|29503.7
12:36:46|29503.44
12:36:47|29504.01
12:36:48|29503.88
12:36:49|29506.02
12:36:50|29503.35
12:36:51|29503.77
12:36:52|29502.53
12:36:53|29503.26
12:36:55|29504.29
12:36:56|29503.5
12:36:57|29504.
12:36:57|29504.56
12:36:59|29503.39
12:37:00|29504.36
12:37:00|29503.62
12:37:02|29504.6
12:37:02|29504.12
12:37:04|29504.
12:37:05|29504.62
12:37:06|29506.
12:37:06|29506.05
12:37:08|29507.53
12:37:09|29506.75
12:37:09|29507.
12:37:10|29507.55
12:37:12|29507.2
12:37:13|29507.02
12:37:14|29505.71
12:37:15|29505.43
12:37:16|29506.31
12:37:17|29506.13
12:37:18|29506.6
12:37:18|29507.58
12:37:20|29507.8
12:37:20|29507.54
12:37:22|29507.47
12:37:22|29507.29
12:37:24|29507.27
12:37:25|29507.99
12:37:26|29507.24
12:37:27|29506.01
12:37:28|29505.8
12:37:29|29505.61
12:37:30|29504.82
12:37:31|29504.8
12:37:32|29504.54
12:37:33|29503.36
12:37:34|29503.33
12:37:35|29505.63
12:37:36|29505.49
12:37:37|29505.93
12:37:38|29504.92
12:37:39|29505.58
12:37:40|29505.66
12:37:41|29505.65
12:37:42|29505.65
12:37:44|29504.65
12:37:45|29504.86
12:37:45|29504.47
12:37:47|29504.79
12:37:48|29504.48
12:37:49|29506.26
12:37:50|29505.79
12:37:51|29505.89
12:37:52|29505.89
12:37:53|29505.22
12:37:54|29505.22
12:37:55|29504.72
12:37:56|29501.43
12:37:57|29501.93
12:37:58|29501.11
12:37:59|29503.18
12:38:00|29501.38
12:38:01|29498.
12:38:03|29498.57
12:38:03|29498.97
12:38:04|29498.
12:38:05|29498.17
12:38:06|29498.4
12:38:08|29498.95
12:38:08|29498.73
12:38:09|29498.73
12:38:10|29498.98
12:38:11|29498.68
12:38:13|29498.8
12:38:13|29498.98
12:38:14|29499.35
12:38:16|29499.35
12:38:17|29499.6
12:38:18|29499.39
12:38:18|29499.72
12:38:19|29499.72
12:38:20|29499.2
12:38:22|29498.27
12:38:23|29498.07
12:38:24|29498.6
12:38:25|29499.14
12:38:26|29499.14
12:38:27|29499.14
12:38:27|29498.78
12:38:29|29498.78
12:38:30|29498.31
12:38:31|29498.89
12:38:32|29499.49
12:38:33|29501.68
12:38:34|29501.6
12:38:36|29501.62
12:38:36|29503.2
12:38:37|29508.2
12:38:38|29505.28
12:38:40|29503.02
12:38:40|29504.5
12:38:41|29504.5
12:38:42|29504.55
12:38:44|29505.94
12:38:45|29506.13
12:38:46|29505.08
12:38:47|29506.
12:38:47|29504.66
12:38:48|29505.99
12:38:49|29504.54
12:38:51|29504.02
12:38:52|29504.01
12:38:53|29503.03
12:38:54|29504.92
12:38:55|29505.09
12:38:56|29505.26
12:38:57|29505.
12:38:58|29506.57
12:38:58|29505.6
12:39:00|29505.6
12:39:01|29503.82
12:39:03|29504.05
12:39:03|29503.96
12:39:04|29503.96
12:39:05|29503.02
12:39:06|29502.53
12:39:07|29503.04
12:39:08|29502.36
12:39:09|29502.98
12:39:10|29502.55
12:39:11|29502.54
12:39:13|29502.33
12:39:13|29501.62
12:39:14|29503.59
12:39:15|29502.07
12:39:16|29503.15
12:39:18|29503.99
12:39:18|29503.15
12:39:19|29503.68
12:39:20|29503.74
12:39:21|29503.71
12:39:23|29503.82
12:39:23|29504.
12:39:24|29503.48
12:39:25|29500.35
12:39:27|29500.44
12:39:28|29499.8
12:39:29|29499.62
12:39:29|29500.26
12:39:30|29501.38
12:39:31|29501.38
12:39:33|29500.59
12:39:33|29500.07
12:39:35|29500.
12:39:36|29500.01
12:39:36|29500.49
12:39:37|29500.47
12:39:39|29501.25
12:39:39|29500.61
12:39:40|29500.4
12:39:41|29500.4
12:39:43|29501.5
12:39:43|29501.5
12:39:44|29501.2
12:39:46|29500.81
12:39:47|29500.25
12:39:48|29500.25
12:39:50|29500.33
12:39:51|29501.15
12:39:52|29501.35
12:39:53|29501.35
12:39:54|29501.35
12:39:55|29500.79
12:39:56|29500.79
12:39:57|29500.51
12:39:58|29500.05
12:39:59|29500.
12:40:00|29500.
12:40:01|29500.39
12:40:02|29499.39
12:40:03|29500.29
12:40:04|29499.44
12:40:05|29500.19
12:40:06|29502.38
12:40:08|29504.15
12:40:08|29503.3
12:40:09|29502.6
12:40:10|29502.33
12:40:11|29501.62
12:40:12|29501.89
12:40:13|29502.31
12:40:14|29502.31
12:40:15|29502.4
12:40:16|29502.77
12:40:17|29501.56
12:40:18|29501.03
12:40:19|29501.69
12:40:20|29501.02
12:40:21|29501.94
12:40:22|29501.03
12:40:23|29501.59
12:40:24|29501.64
12:40:25|29500.55
12:40:26|29501.39
12:40:28|29501.39
12:40:28|29501.01
12:40:29|29500.61
12:40:30|29500.6
12:40:31|29500.6
12:40:33|29500.71
12:40:33|29500.8
12:40:35|29499.28
12:40:35|29499.2
12:40:37|29499.36
12:40:38|29498.42
12:40:39|29499.82
12:40:40|29498.75
12:40:41|29498.58
12:40:42|29498.39
12:40:43|29499.8
12:40:44|29499.7
12:40:45|29498.54
12:40:46|29498.77
12:40:47|29499.38
12:40:48|29498.51
12:40:49|29499.58
12:40:50|29499.58
12:40:51|29498.9
12:40:52|29499.31
12:40:53|29499.54
12:40:54|29499.02
12:40:55|29499.45
12:40:56|29498.06
12:40:57|29498.36
12:40:58|29496.93
12:40:59|29496.45
12:41:00|29497.14
12:41:02|29497.17
12:41:02|29497.17
12:41:03|29497.
12:41:04|29497.16
12:41:06|29496.62
12:41:07|29497.23
12:41:08|29495.11
12:41:08|29496.44
12:41:10|29496.83
12:41:10|29496.5
12:41:12|29495.64
12:41:13|29496.58
12:41:14|29495.73
12:41:14|29496.
12:41:16|29494.88
12:41:17|29497.15
12:41:18|29496.26
12:41:18|29496.17
12:41:19|29494.44
12:41:20|29494.35
12:41:21|29493.89
12:41:23|29492.39
12:41:23|29492.
12:41:25|29491.
12:41:26|29490.62
12:41:26|29490.76
12:41:27|29491.95
12:41:28|29491.
12:41:29|29491.74
12:41:30|29492.
12:41:32|29491.74
12:41:32|29491.
12:41:34|29489.84
12:41:34|29489.09
12:41:36|29490.38
12:41:37|29489.
12:41:37|29488.43
12:41:39|29490.
12:41:40|29489.19
12:41:40|29487.9
12:41:41|29488.92
12:41:43|29490.
12:41:43|29490.
12:41:44|29489.52
12:41:45|29489.94
12:41:47|29489.94
12:41:48|29489.46
12:41:49|29490.16
12:41:50|29490.3
12:41:52|29490.3
12:41:52|29491.09
12:41:54|29490.22
12:41:55|29489.56
12:41:56|29489.56
12:41:57|29489.9
12:41:58|29490.
12:41:58|29489.75
12:42:00|29489.8
12:42:01|29491.76
12:42:02|29491.2
12:42:03|29491.24
12:42:04|29491.63
12:42:05|29496.1
12:42:06|29495.
12:42:07|29493.86
12:42:08|29494.
12:42:09|29493.66
12:42:10|29492.
12:42:11|29492.35
12:42:12|29492.16
12:42:13|29489.69
12:42:14|29488.52
12:42:15|29488.
12:42:16|29487.34
12:42:16|29488.69
12:42:17|29488.97
12:42:19|29489.22
12:42:20|29488.98
12:42:21|29488.02
12:42:22|29487.19
12:42:23|29487.32
12:42:23|29487.35
12:42:25|29486.57
12:42:26|29487.12
12:42:26|29487.11
12:42:28|29484.07
12:42:29|29482.31
12:42:30|29480.18
12:42:30|29481.92
12:42:32|29480.59
12:42:33|29482.94
12:42:34|29483.59
12:42:35|29482.37
12:42:36|29482.
12:42:36|29482.25
12:42:38|29482.
12:42:38|29483.53
12:42:40|29482.63
12:42:41|29482.74
12:42:42|29482.74
12:42:43|29483.74
12:42:44|29483.74
12:42:44|29483.07
12:42:46|29483.07
12:42:47|29483.7
12:42:48|29482.88
12:42:49|29483.24
12:42:51|29482.88
12:42:51|29482.54
12:42:52|29482.83
12:42:53|29484.24
12:42:55|29486.07
12:42:56|29488.74
12:42:57|29488.
12:42:58|29488.59
12:42:58|29487.73
12:43:00|29486.95
12:43:00|29486.95
12:43:02|29487.05
12:43:02|29486.11
12:43:04|29486.99
12:43:05|29488.16
12:43:06|29488.2
12:43:07|29488.22
12:43:08|29488.12
12:43:09|29486.87
12:43:10|29487.76
12:43:11|29486.83
12:43:12|29485.82
12:43:13|29485.26
12:43:14|29485.21
12:43:15|29485.21
12:43:16|29485.05
12:43:17|29484.78
12:43:18|29483.85
12:43:19|29484.49
12:43:20|29483.1
12:43:21|29483.46
12:43:22|29482.78
12:43:23|29482.78
12:43:24|29481.14
12:43:25|29481.6
12:43:26|29481.8
12:43:27|29481.78
12:43:28|29481.1
12:43:29|29481.02
12:43:30|29480.12
12:43:31|29480.6
12:43:32|29480.36
12:43:33|29481.17
12:43:34|29480.9
12:43:35|29481.15
12:43:36|29481.87
12:43:37|29481.22
12:43:38|29481.84
12:43:39|29482.
12:43:40|29481.55
12:43:41|29481.69
12:43:42|29480.74
12:43:43|29482.01
12:43:44|29482.53
12:43:45|29482.09
12:43:46|29481.
12:43:47|29481.15
12:43:48|29481.86
12:43:50|29481.01
12:43:50|29480.21
12:43:52|29481.68
12:43:53|29480.81
12:43:53|29479.28
12:43:54|29479.29
12:43:56|29479.8
12:43:57|29480.98
12:43:58|29480.97
12:43:59|29480.88
12:44:00|29483.57
12:44:01|29483.09
12:44:02|29485.21
12:44:03|29484.3
12:44:04|29485.06
12:44:05|29481.44
12:44:06|29480.79
12:44:07|29480.
12:44:08|29480.
12:44:09|29480.
12:44:10|29480.81
12:44:11|29480.81
12:44:12|29481.
12:44:13|29484.53
12:44:14|29485.75
12:44:15|29485.28
12:44:16|29485.37
12:44:17|29485.4
12:44:18|29485.93
12:44:19|29486.02
12:44:20|29485.03
12:44:21|29484.2
12:44:22|29484.77
12:44:23|29484.8
12:44:25|29484.8
12:44:25|29484.8
12:44:26|29485.28
12:44:27|29485.3
12:44:28|29484.78
12:44:29|29484.28
12:44:30|29482.63
12:44:31|29483.77
12:44:32|29483.45
12:44:33|29483.45
12:44:34|29483.28
12:44:36|29483.02
12:44:36|29483.02
12:44:37|29482.02
12:44:38|29483.57
12:44:39|29483.21
12:44:41|29484.23
12:44:41|29482.77
12:44:42|29479.56
12:44:43|29479.02
12:44:44|29478.86
12:44:46|29478.97
12:44:47|29479.63
12:44:48|29479.63
12:44:48|29478.99
12:44:49|29478.99
12:44:50|29478.95
12:44:51|29478.98
12:44:52|29478.99
12:44:53|29479.
12:44:55|29478.97
12:44:56|29478.41
12:44:57|29478.33
12:44:58|29478.31
12:44:59|29478.28
12:45:00|29478.28
12:45:01|29478.88
12:45:02|29477.24
12:45:03|29478.33
12:45:04|29477.54
12:45:05|29477.01
12:45:07|29478.4
12:45:07|29478.79
12:45:08|29480.28
12:45:09|29479.36
12:45:10|29479.39
12:45:11|29480.46
12:45:12|29482.
12:45:13|29480.62
12:45:14|29480.71
12:45:15|29480.74
12:45:16|29480.69
12:45:17|29480.
12:45:18|29481.15
12:45:19|29480.08
12:45:20|29480.94
12:45:21|29480.64
12:45:22|29480.39
12:45:24|29482.5
12:45:24|29481.88
12:45:25|29480.81
12:45:26|29482.56
12:45:27|29482.36
12:45:29|29481.63
12:45:29|29481.66
12:45:31|29481.66
12:45:31|29481.77
12:45:32|29481.77
12:45:33|29480.54
12:45:34|29481.2
12:45:35|29485.43
12:45:37|29484.85
12:45:37|29483.86
12:45:38|29484.
12:45:40|29483.03
12:45:40|29482.46
12:45:41|29483.15
12:45:42|29482.43
12:45:43|29483.03
12:45:44|29483.47
12:45:46|29483.19
12:45:47|29483.68
12:45:48|29482.43
12:45:48|29482.43
12:45:50|29483.85
12:45:52|29482.76
12:45:52|29483.31
12:45:54|29483.17
12:45:55|29482.65
12:45:56|29482.87
12:45:57|29482.4
12:45:58|29484.43
12:45:58|29483.38
12:46:00|29484.87
12:46:01|29484.
12:46:02|29483.71
12:46:03|29484.24
12:46:04|29487.2
12:46:05|29487.21
12:46:06|29486.52
12:46:07|29486.88
12:46:08|29488.14
12:46:09|29488.01
12:46:10|29488.79
12:46:11|29487.32
12:46:12|29488.01
12:46:13|29487.92
12:46:15|29487.64
12:46:15|29487.62
12:46:16|29485.96
12:46:17|29486.65
12:46:18|29483.23
12:46:19|29484.87
12:46:20|29482.86
12:46:21|29484.32
12:46:22|29484.3
12:46:23|29483.95
12:46:24|29482.45
12:46:25|29482.02
12:46:26|29483.28
12:46:27|29483.17
12:46:28|29481.52
12:46:29|29483.7
12:46:30|29484.37
12:46:31|29484.36
12:46:32|29483.04
12:46:33|29483.68
12:46:34|29484.46
12:46:35|29484.46
12:46:37|29484.61
12:46:37|29484.07
12:46:38|29484.14
12:46:39|29483.49
12:46:40|29483.52
12:46:42|29483.52
12:46:42|29481.94
12:46:43|29481.94
12:46:45|29481.76
12:46:46|29481.76
12:46:47|29481.08
12:46:48|29482.14
12:46:48|29482.14
12:46:50|29481.75
12:46:51|29482.25
12:46:51|29482.98
12:46:53|29482.12
12:46:53|29482.79
12:46:55|29483.99
12:46:56|29483.47
12:46:57|29483.47
12:46:58|29483.56
12:46:59|29483.56
12:47:00|29480.83
12:47:01|29481.91
12:47:02|29481.52
12:47:03|29480.59
12:47:04|29482.39
12:47:05|29482.29
12:47:06|29482.29
12:47:07|29481.57
12:47:08|29481.98
12:47:09|29482.17
12:47:11|29481.
12:47:11|29481.16
12:47:13|29481.63
12:47:13|29482.7
12:47:15|29481.65
12:47:16|29481.7
12:47:17|29481.7
12:47:18|29481.46
12:47:19|29482.58
12:47:20|29482.79
12:47:21|29485.27
12:47:22|29486.12
12:47:23|29486.39
12:47:24|29486.85
12:47:25|29486.39
12:47:26|29485.93
12:47:27|29486.85
12:47:28|29486.02
12:47:29|29486.11
12:47:30|29486.03
12:47:31|29486.
12:47:32|29487.99
12:47:33|29490.51
12:47:34|29490.03
12:47:35|29489.22
12:47:36|29490.33
12:47:37|29490.33
12:47:38|29489.67
12:47:39|29490.01
12:47:40|29489.07
12:47:41|29489.23
12:47:42|29489.23
12:47:43|29489.97
12:47:44|29489.97
12:47:45|29489.19
12:47:46|29489.35
12:47:47|29489.37
12:47:48|29489.36
12:47:49|29488.23
12:47:50|29487.35
12:47:51|29488.
12:47:52|29487.95
12:47:53|29486.05
12:47:55|29487.01
12:47:55|29483.76
12:47:56|29483.81
12:47:57|29484.98
12:47:58|29484.1
12:47:59|29486.84
12:48:00|29486.03
12:48:01|29485.43
12:48:03|29484.18
12:48:04|29484.17
12:48:04|29485.02
12:48:05|29485.14
12:48:06|29485.65
12:48:08|29484.51
12:48:09|29483.6
12:48:10|29483.08
12:48:11|29484.
12:48:12|29484.38
12:48:13|29484.38
12:48:14|29484.98
12:48:15|29484.
12:48:16|29485.13
12:48:17|29484.53
12:48:18|29484.
12:48:19|29484.
12:48:20|29484.55
12:48:21|29488.01
12:48:22|29487.63
12:48:23|29489.21
12:48:24|29490.87
12:48:25|29492.
12:48:26|29491.08
12:48:27|29493.84
12:48:28|29493.82
12:48:29|29492.41
12:48:31|29492.44
12:48:31|29494.85
12:48:32|29494.4
12:48:33|29495.46
12:48:34|29494.03
12:48:36|29492.97
12:48:36|29496.44
12:48:37|29498.14
12:48:38|29499.06
12:48:39|29499.3
12:48:40|29499.99
12:48:41|29497.79
12:48:42|29498.01
12:48:43|29501.55
12:48:44|29501.29
12:48:45|29501.01
12:48:46|29501.02
12:48:47|29501.11
12:48:48|29500.25
12:48:49|29502.
12:48:50|29501.29
12:48:51|29501.08
12:48:52|29501.02
12:48:53|29500.01
12:48:55|29501.49
12:48:56|29500.02
12:48:57|29500.28
12:48:57|29500.2
12:48:59|29501.46
12:49:00|29501.67
12:49:02|29502.49
12:49:02|29501.48
12:49:03|29501.24
12:49:04|29501.25
12:49:05|29500.55
12:49:07|29502.59
12:49:08|29502.29
12:49:09|29503.46
12:49:10|29504.
12:49:10|29504.17
12:49:11|29501.39
12:49:13|29501.85
12:49:14|29501.02
12:49:14|29502.09
12:49:15|29503.57
12:49:16|29502.99
12:49:18|29501.77
12:49:18|29501.5
12:49:20|29501.22
12:49:21|29502.38
12:49:21|29501.59
12:49:22|29501.85
12:49:23|29500.96
12:49:24|29500.67
12:49:25|29500.9
12:49:27|29499.97
12:49:27|29500.87
12:49:29|29500.39
12:49:30|29500.86
12:49:31|29500.02
12:49:31|29501.27
12:49:32|29500.39
12:49:34|29500.76
12:49:34|29500.21
12:49:35|29502.46
12:49:37|29501.68
12:49:38|29501.57
12:49:39|29503.66
12:49:40|29503.78
12:49:41|29502.58
12:49:42|29502.55
12:49:43|29502.53
12:49:44|29502.03
12:49:45|29503.16
12:49:46|29503.08
12:49:47|29504.47
12:49:48|29505.91
12:49:49|29506.
12:49:50|29505.95
12:49:51|29505.01
12:49:52|29504.93
12:49:53|29506.47
12:49:54|29504.74
12:49:56|29504.74
12:49:56|29504.88
12:49:57|29506.
12:49:59|29504.75
12:50:00|29505.41
12:50:01|29500.57
12:50:02|29501.19
12:50:02|29501.31
12:50:04|29501.36
12:50:05|29500.
12:50:06|29500.14
12:50:07|29501.93
12:50:08|29501.85
12:50:09|29502.01
12:50:10|29502.81
12:50:11|29502.01
12:50:12|29503.67
12:50:13|29506.99
12:50:14|29507.23
12:50:15|29507.51
12:50:16|29507.44
12:50:17|29506.09
12:50:18|29507.43
12:50:19|29505.67
12:50:20|29499.97
12:50:21|29500.43
12:50:22|29499.95
12:50:23|29499.99
12:50:24|29499.31
12:50:25|29501.57
12:50:26|29501.82
12:50:27|29501.79
12:50:28|29500.96
12:50:29|29501.69
12:50:30|29501.14
12:50:31|29501.
12:50:32|29501.15
12:50:33|29502.02
12:50:34|29501.04
12:50:35|29501.2
12:50:36|29502.01
12:50:37|29501.11
12:50:38|29501.54
12:50:39|29501.54
12:50:40|29502.
12:50:42|29505.
12:50:42|29504.54
12:50:43|29504.92
12:50:45|29504.03
12:50:45|29503.94
12:50:47|29503.94
12:50:47|29503.58
12:50:48|29505.96
12:50:49|29504.81
12:50:51|29506.11
12:50:51|29505.23
12:50:52|29505.26
12:50:53|29505.28
12:50:54|29505.52
12:50:56|29505.94
12:50:57|29507.05
12:50:58|29505.49
12:50:59|29505.49
12:51:00|29507.41
12:51:01|29505.42
12:51:02|29504.79
12:51:03|29503.39
12:51:04|29501.43
12:51:05|29501.88
12:51:06|29501.39
12:51:08|29501.
12:51:08|29501.89
12:51:09|29500.75
12:51:10|29500.75
12:51:11|29500.98
12:51:12|29499.68
12:51:14|29500.98
12:51:15|29500.24
12:51:15|29500.31
12:51:16|29501.25
12:51:18|29500.14
12:51:19|29500.14
12:51:20|29502.14
12:51:21|29502.98
12:51:22|29503.31
12:51:23|29504.39
12:51:24|29503.
12:51:25|29501.3
12:51:26|29502.19
12:51:27|29503.
12:51:28|29502.41
12:51:29|29502.82
12:51:30|29502.4
12:51:31|29502.27
12:51:32|29501.47
12:51:33|29501.39
12:51:34|29501.56
12:51:35|29501.41
12:51:36|29500.58
12:51:37|29501.03
12:51:38|29500.85
12:51:39|29501.89
12:51:40|29501.88
12:51:41|29501.57
12:51:42|29501.5
12:51:43|29501.09
12:51:44|29501.29
12:51:45|29500.96
12:51:46|29501.32
12:51:47|29501.37
12:51:48|29501.12
12:51:49|29501.85
12:51:50|29504.7
12:51:51|29504.09
12:51:52|29504.5
12:51:53|29504.06
12:51:54|29504.2
12:51:55|29504.9
12:51:56|29505.45
12:51:58|29504.43
12:51:58|29503.99
12:51:59|29506.58
12:52:01|29505.6
12:52:02|29504.44
12:52:03|29502.76
12:52:04|29504.32
12:52:06|29504.32
12:52:06|29504.32
12:52:08|29504.32
12:52:09|29504.03
12:52:10|29504.12
12:52:11|29504.74
12:52:12|29505.
12:52:13|29504.01
12:52:14|29504.81
12:52:15|29504.59
12:52:16|29505.27
12:52:16|29505.32
12:52:18|29505.32
12:52:19|29504.5
12:52:19|29505.33
12:52:21|29505.53
12:52:22|29504.62
12:52:23|29505.25
12:52:24|29504.01
12:52:25|29505.97
12:52:26|29506.65
12:52:27|29506.05
12:52:28|29506.54
12:52:28|29505.91
12:52:30|29506.
12:52:30|29504.78
12:52:31|29504.38
12:52:33|29504.46
12:52:34|29503.92
12:52:35|29503.29
12:52:36|29503.73
12:52:37|29503.68
12:52:38|29502.88
12:52:39|29503.27
12:52:40|29503.94
12:52:41|29503.94
12:52:42|29502.26
12:52:43|29500.76
12:52:44|29500.16
12:52:45|29497.86
12:52:46|29498.21
12:52:47|29499.49
12:52:48|29499.54
12:52:49|29499.99
12:52:50|29498.92
12:52:51|29499.98
12:52:53|29499.55
12:52:53|29499.57
12:52:54|29501.68
12:52:55|29501.71
12:52:56|29503.45
12:52:58|29502.78
12:52:59|29504.46
12:52:59|29508.12
12:53:01|29507.88
12:53:02|29506.01
12:53:03|29506.
12:53:04|29505.01
12:53:05|29505.95
12:53:06|29505.12
12:53:08|29504.39
12:53:08|29504.7
12:53:10|29502.72
12:53:11|29502.01
12:53:12|29502.75
12:53:13|29502.56
12:53:14|29501.71
12:53:15|29501.61
12:53:15|29500.92
12:53:17|29500.93
12:53:18|29501.72
12:53:19|29501.77
12:53:20|29501.18
12:53:21|29501.41
12:53:22|29501.58
12:53:23|29501.02
12:53:23|29501.02
12:53:25|29501.
12:53:25|29500.75
12:53:26|29500.75
12:53:27|29500.95
12:53:29|29500.1
12:53:30|29500.93
12:53:31|29500.85
12:53:32|29501.65
12:53:33|29500.48
12:53:34|29500.92
12:53:35|29501.42
12:53:36|29500.55
12:53:37|29500.75
12:53:38|29499.09
12:53:39|29500.46
12:53:40|29499.57
12:53:41|29500.09
12:53:42|29499.6
12:53:43|29498.62
12:53:44|29498.4
12:53:45|29498.3
12:53:46|29499.03
12:53:47|29498.02
12:53:48|29497.98
12:53:49|29496.74
12:53:50|29496.
12:53:51|29496.99
12:53:52|29496.98
12:53:53|29496.81
12:53:54|29496.81
12:53:55|29497.64
12:53:57|29497.71
12:53:57|29498.44
12:53:58|29497.69
12:53:59|29497.66
12:54:00|29497.58
12:54:02|29498.
12:54:03|29497.23
12:54:04|29494.47
12:54:05|29494.89
12:54:06|29494.43
12:54:07|29495.62
12:54:08|29494.64
12:54:09|29495.09
12:54:10|29496.26
12:54:11|29495.2
12:54:12|29495.7
12:54:13|29495.66
12:54:14|29495.21
12:54:15|29495.2
12:54:16|29496.
12:54:17|29495.2
12:54:18|29494.73
12:54:19|29495.29
12:54:20|29495.29
12:54:21|29494.91
12:54:22|29495.26
12:54:23|29494.93
12:54:24|29495.34
12:54:25|29495.11
12:54:26|29493.
12:54:27|29493.63
12:54:29|29494.04
12:54:29|29493.85
12:54:30|29493.85
12:54:31|29495.16
12:54:32|29494.88
12:54:33|29495.7
12:54:34|29494.57
12:54:35|29495.96
12:54:36|29497.76
12:54:37|29496.33
12:54:38|29497.14
12:54:39|29496.75
12:54:40|29497.25
12:54:41|29497.26
12:54:42|29497.31
12:54:43|29496.99
12:54:44|29496.73
12:54:45|29497.24
12:54:46|29496.28
12:54:47|29497.38
12:54:48|29496.73
12:54:49|29496.78
12:54:50|29497.08
12:54:51|29497.39
12:54:52|29498.33
12:54:53|29497.45
12:54:54|29497.52
12:54:55|29497.35
12:54:56|29497.99
12:54:57|29497.55
12:54:59|29497.17
12:55:00|29497.17
12:55:01|29495.92
12:55:02|29495.49
12:55:03|29495.06
12:55:04|29495.03
12:55:05|29495.25
12:55:06|29498.
12:55:07|29496.64
12:55:08|29496.92
12:55:09|29496.38
12:55:10|29497.37
12:55:11|29500.71
12:55:12|29504.56
12:55:13|29503.1
12:55:14|29502.57
12:55:15|29503.53
12:55:16|29502.72
12:55:17|29503.05
12:55:18|29503.39
12:55:19|29502.5
12:55:20|29502.95
12:55:21|29503.01
12:55:22|29503.31
12:55:23|29504.98
12:55:24|29503.35
12:55:26|29502.28
12:55:26|29503.12
12:55:27|29502.73
12:55:28|29504.67
12:55:29|29504.
12:55:30|29504.08
12:55:31|29505.64
12:55:32|29504.96
12:55:33|29504.64
12:55:34|29502.
12:55:35|29502.79
12:55:37|29502.13
12:55:37|29502.58
12:55:38|29502.02
12:55:39|29502.51
12:55:40|29500.75
12:55:41|29500.7
12:55:42|29500.85
12:55:43|29500.96
12:55:44|29501.06
12:55:45|29500.7
12:55:46|29501.73
12:55:47|29500.8
12:55:48|29501.24
12:55:49|29500.82
12:55:50|29501.98
12:55:51|29500.85
12:55:52|29501.46
12:55:53|29500.63
12:55:54|29500.69
12:55:55|29501.2
12:55:56|29503.54
12:55:57|29503.
12:55:58|29502.85
12:55:59|29503.82
12:56:01|29503.62
12:56:02|29503.29
12:56:03|29503.29
12:56:04|29502.79
12:56:05|29502.94
12:56:06|29504.
12:56:07|29503.83
12:56:08|29504.66
12:56:09|29503.84
12:56:10|29504.61
12:56:11|29504.61
12:56:13|29503.65
12:56:13|29503.65
12:56:14|29503.64
12:56:15|29503.57
12:56:16|29504.69
12:56:17|29505.46
12:56:19|29505.03
12:56:19|29505.03
12:56:20|29505.97
12:56:21|29508.2
12:56:23|29509.18
12:56:23|29508.82
12:56:24|29509.4
12:56:25|29508.84
12:56:26|29510.01
12:56:27|29510.79
12:56:28|29510.28
12:56:30|29509.75
12:56:31|29510.67
12:56:32|29509.92
12:56:32|29510.16
12:56:34|29510.19
12:56:35|29510.39
12:56:36|29510.39
12:56:37|29511.39
12:56:38|29511.29
12:56:39|29509.94
12:56:40|29510.9
12:56:41|29510.87
12:56:42|29510.83
12:56:43|29511.
12:56:44|29511.
12:56:46|29512.22
12:56:46|29510.56
12:56:47|29511.85
12:56:48|29511.88
12:56:49|29512.57
12:56:50|29512.82
12:56:52|29512.03
12:56:52|29511.54
12:56:53|29511.55
12:56:54|29512.24
12:56:55|29511.92
12:56:56|29513.
12:56:57|29512.2
12:56:58|29512.21
12:56:59|29512.03
12:57:00|29511.25
12:57:02|29511.99
12:57:03|29513.
12:57:04|29511.36
12:57:05|29511.36
12:57:06|29511.31
12:57:08|29512.
12:57:08|29512.74
12:57:09|29512.67
12:57:10|29511.
12:57:11|29510.24
12:57:12|29510.78
12:57:13|29510.46
12:57:14|29511.57
12:57:15|29511.53
12:57:16|29510.76
12:57:17|29510.92
12:57:18|29510.15
12:57:19|29510.58
12:57:20|29510.96
12:57:21|29511.73
12:57:22|29510.84
12:57:23|29512.23
12:57:24|29511.67
12:57:25|29509.79
12:57:26|29510.84
12:57:27|29510.84
12:57:29|29511.4
12:57:29|29510.37
12:57:30|29510.31
12:57:31|29510.36
12:57:32|29510.97
12:57:34|29510.61
12:57:34|29511.
12:57:35|29511.
12:57:36|29510.43
12:57:37|29510.77
12:57:38|29510.77
12:57:39|29510.69
12:57:40|29510.
12:57:41|29507.81
12:57:42|29508.28
12:57:43|29508.48
12:57:44|29508.43
12:57:45|29508.98
12:57:46|29508.98
12:57:47|29509.56
12:57:48|29509.6
12:57:50|29509.98
12:57:50|29510.02
12:57:51|29512.29
12:57:52|29511.13
12:57:53|29510.69
12:57:54|29510.74
12:57:56|29510.87
12:57:56|29510.86
12:57:57|29510.86
12:57:58|29510.37
12:57:59|29508.02
12:58:01|29509.4
12:58:01|29508.75
12:58:03|29509.26
12:58:04|29508.62
12:58:05|29508.65
12:58:06|29508.92
12:58:07|29509.68
12:58:08|29509.68
12:58:09|29509.81
12:58:11|29509.81
12:58:11|29508.59
12:58:12|29512.
12:58:13|29512.22
12:58:14|29511.62
12:58:16|29511.81
12:58:17|29512.68
12:58:18|29511.94
12:58:18|29512.
12:58:20|29512.86
12:58:21|29512.
12:58:21|29512.83
12:58:23|29513.1
12:58:23|29513.16
12:58:25|29512.39
12:58:26|29513.01
12:58:27|29514.32
12:58:28|29515.9
12:58:29|29516.16
12:58:30|29516.84
12:58:31|29516.53
12:58:32|29517.
12:58:33|29517.01
12:58:34|29515.73
12:58:35|29515.1
12:58:36|29515.06
12:58:37|29515.54
12:58:38|29516.09
12:58:39|29516.09
12:58:40|29516.46
12:58:41|29515.48
12:58:42|29520.34
12:58:43|29522.52
12:58:44|29521.99
12:58:45|29521.98
12:58:46|29521.74
12:58:47|29520.79
12:58:48|29520.76
12:58:49|29520.43
12:58:50|29520.5
12:58:52|29521.
12:58:52|29522.27
12:58:53|29524.49
12:58:54|29523.41
12:58:55|29523.96
12:58:57|29524.21
12:58:58|29523.53
12:58:59|29522.89
12:58:59|29522.13
12:59:00|29521.63
12:59:01|29520.38
12:59:02|29519.34
12:59:04|29519.51
12:59:05|29520.
12:59:06|29521.2
12:59:07|29520.
12:59:08|29519.6
12:59:09|29518.36
12:59:10|29518.95
12:59:11|29519.1
12:59:13|29518.77
12:59:13|29519.69
12:59:14|29519.47
12:59:15|29519.1
12:59:16|29519.04
12:59:17|29519.47
12:59:19|29519.17
12:59:19|29519.12
12:59:21|29518.49
12:59:21|29518.45
12:59:22|29517.67
12:59:23|29518.14
12:59:24|29517.18
12:59:25|29517.61
12:59:26|29518.
12:59:27|29518.72
12:59:28|29517.87
12:59:30|29516.63
12:59:30|29517.
12:59:31|29515.76
12:59:32|29513.64
12:59:33|29513.64
12:59:34|29513.36
12:59:35|29512.93
12:59:36|29513.
12:59:37|29513.34
12:59:38|29513.28
12:59:39|29513.36
12:59:41|29514.
12:59:41|29514.99
12:59:42|29515.86
12:59:44|29514.42
12:59:44|29514.92
12:59:45|29514.12
12:59:46|29517.02
12:59:48|29514.61
12:59:49|29515.88
12:59:49|29515.89
12:59:50|29518.4
12:59:52|29518.03
12:59:52|29516.08
12:59:53|29517.
12:59:55|29517.58
12:59:55|29517.58
12:59:57|29518.19
12:59:57|29518.24
12:59:59|29519.43
12:59:59|29517.41
13:00:00|29517.14
13:00:01|29518.8
13:00:03|29516.66
13:00:03|29517.09
13:00:05|29516.95
13:00:06|29515.12
13:00:07|29515.07
13:00:08|29515.08
13:00:09|29515.
13:00:10|29515.97
13:00:11|29517.24
13:00:12|29517.57
13:00:13|29516.98
13:00:14|29518.85
13:00:15|29517.44
13:00:16|29517.05
13:00:17|29518.
13:00:18|29517.94
13:00:19|29517.91
13:00:20|29517.94
13:00:21|29517.51
13:00:22|29516.66
13:00:23|29517.65
13:00:24|29517.42
13:00:25|29517.42
13:00:26|29518.02
13:00:27|29517.06
13:00:28|29518.03
13:00:29|29517.08
13:00:30|29517.13
13:00:31|29516.5
13:00:32|29517.
13:00:33|29517.55
13:00:34|29518.41
13:00:35|29518.09
13:00:36|29518.13
13:00:37|29518.56
13:00:38|29520.15
13:00:39|29520.16
13:00:40|29519.52
13:00:41|29519.52
13:00:42|29521.67
13:00:43|29520.29
13:00:44|29520.16
13:00:45|29520.6
13:00:46|29520.34
13:00:47|29522.1
13:00:48|29522.26
13:00:49|29521.
13:00:50|29521.36
13:00:51|29521.31
13:00:52|29520.95
13:00:53|29520.5
13:00:54|29520.
13:00:55|29520.
13:00:56|29520.18
13:00:57|29520.62
13:00:58|29520.24
13:00:59|29520.62
13:01:00|29520.63
13:01:01|29520.62
13:01:02|29520.94
13:01:03|29521.68
13:01:04|29521.56
13:01:05|29520.5
13:01:06|29522.34
13:01:07|29522.59
13:01:08|29521.65
13:01:09|29521.69
13:01:10|29522.1
13:01:12|29522.34
13:01:12|29523.1
13:01:13|29524.1
13:01:14|29523.18
13:01:15|29524.3
13:01:16|29524.
13:01:17|29524.27
13:01:18|29524.14
13:01:20|29523.9
13:01:20|29522.97
13:01:21|29524.46
13:01:22|29523.07
13:01:23|29522.
13:01:24|29522.76
13:01:26|29523.
13:01:26|29524.
13:01:27|29523.
13:01:29|29523.
13:01:29|29523.
13:01:30|29522.86
13:01:32|29522.82
13:01:32|29524.35
13:01:34|29523.79
13:01:35|29523.32
13:01:36|29522.31
13:01:38|29522.
13:01:38|29522.1
13:01:39|29522.51
13:01:40|29522.98
13:01:41|29522.77
13:01:42|29522.84
13:01:43|29522.84
13:01:44|29522.25
13:01:45|29522.24
13:01:46|29521.78
13:01:47|29522.01
13:01:49|29522.91
13:01:49|29522.7
13:01:50|29523.57
13:01:51|29521.64
13:01:52|29522.33
13:01:54|29521.89
13:01:55|29523.76
13:01:55|29522.85
13:01:57|29520.23
13:01:57|29521.34
13:01:58|29520.55
13:01:59|29521.12
13:02:00|29521.14
13:02:01|29521.14
13:02:02|29521.14
13:02:03|29519.77
13:02:05|29521.93
13:02:06|29520.42
13:02:07|29520.42
13:02:08|29519.73
13:02:09|29518.8
13:02:10|29519.25
13:02:11|29517.
13:02:12|29517.3
13:02:14|29516.85
13:02:14|29515.53
13:02:16|29515.97
13:02:17|29517.24
13:02:18|29517.23
13:02:18|29517.25
13:02:20|29517.23
13:02:21|29517.23
13:02:21|29517.96
13:02:22|29517.5
13:02:23|29517.26
13:02:24|29517.23
13:02:26|29516.18
13:02:27|29516.18
13:02:27|29515.84
13:02:28|29513.91
13:02:30|29515.08
13:02:30|29514.
13:02:32|29513.97
13:02:32|29513.97
13:02:34|29513.38
13:02:35|29513.29
13:02:36|29513.25
13:02:37|29514.22
13:02:38|29513.
13:02:38|29512.66
13:02:40|29514.23
13:02:41|29514.23
13:02:42|29513.74
13:02:43|29513.51
13:02:44|29514.23
13:02:45|29513.31
13:02:46|29513.66
13:02:46|29513.01
13:02:47|29514.34
13:02:49|29514.34
13:02:50|29514.27
13:02:51|29513.75
13:02:52|29513.62
13:02:53|29514.
13:02:54|29513.34
13:02:55|29513.26
13:02:55|29514.
13:02:56|29513.63
13:02:58|29513.77
13:02:59|29513.11
13:02:59|29513.95
13:03:01|29513.
13:03:02|29512.93
13:03:03|29512.93
13:03:03|29513.3
13:03:05|29511.4
13:03:06|29511.48
13:03:07|29512.15
13:03:08|29511.43
13:03:09|29511.48
13:03:10|29512.18
13:03:11|29512.48
13:03:12|29511.61
13:03:13|29511.95
13:03:15|29511.51
13:03:15|29512.61
13:03:17|29512.43
13:03:18|29511.51
13:03:18|29510.27
13:03:20|29510.12
13:03:20|29510.29
13:03:22|29509.77
13:03:22|29510.
13:03:24|29511.3
13:03:25|29509.96
13:03:26|29509.67
13:03:27|29510.49
13:03:28|29509.76
13:03:29|29510.37
13:03:30|29510.65
13:03:31|29510.36
13:03:32|29510.8
13:03:33|29510.86
13:03:34|29511.71
13:03:35|29510.76
13:03:36|29510.6
13:03:37|29510.56
13:03:38|29510.56
13:03:39|29510.18
13:03:40|29510.25
13:03:41|29510.89
13:03:42|29512.12
13:03:43|29511.75
13:03:44|29511.5
13:03:45|29511.5
13:03:46|29512.
13:03:47|29512.04
13:03:48|29512.
13:03:49|29511.28
13:03:50|29511.28
13:03:51|29511.28
13:03:52|29511.53
13:03:53|29510.61
13:03:54|29510.83
13:03:55|29512.
13:03:56|29511.63
13:03:57|29511.3
13:03:58|29510.89
13:03:59|29510.83
13:04:00|29510.53
13:04:02|29510.31
13:04:02|29510.5
13:04:03|29507.59
13:04:04|29507.88
13:04:05|29507.57
13:04:06|29507.75
13:04:07|29508.65
13:04:09|29509.4
13:04:10|29508.4
13:04:11|29508.
13:04:12|29508.
13:04:13|29508.99
13:04:14|29509.
13:04:15|29509.
13:04:16|29508.
13:04:17|29508.82
13:04:19|29508.79
13:04:19|29508.75
13:04:20|29507.68
13:04:21|29508.06
13:04:22|29507.51
13:04:23|29508.53
13:04:24|29507.61
13:04:25|29507.29
13:04:26|29508.
13:04:27|29507.34
13:04:28|29506.89
13:04:30|29506.55
13:04:31|29507.23
13:04:32|29507.24
13:04:32|29507.72
13:04:34|29507.72
13:04:34|29507.97
13:04:35|29506.4
13:04:36|29506.47
13:04:38|29504.73
13:04:39|29505.95
13:04:39|29505.94
13:04:41|29506.56
13:04:42|29506.02
13:04:42|29506.02
13:04:43|29505.64
13:04:44|29505.69
13:04:45|29504.96
13:04:47|29506.51
13:04:48|29506.39
13:04:48|29505.86
13:04:50|29506.7
13:04:50|29505.74
13:04:51|29505.57
13:04:52|29506.
13:04:53|29506.43
13:04:55|29506.43
13:04:56|29505.73
13:04:57|29506.
13:04:58|29506.37
13:04:58|29506.61
13:04:59|29505.01
13:05:01|29505.04
13:05:01|29505.97
13:05:02|29506.24
13:05:04|29505.97
13:05:04|29505.14
13:05:05|29505.26
13:05:06|29505.54
13:05:08|29505.99
13:05:10|29506.76
13:05:10|29506.73
13:05:12|29507.
13:05:13|29507.06
13:05:13|29506.89
13:05:15|29507.03
13:05:16|29506.67
13:05:17|29506.67
13:05:18|29506.63
13:05:19|29506.82
13:05:20|29506.82
13:05:21|29506.8
13:05:23|29505.61
13:05:24|29505.9
13:05:24|29506.56
13:05:26|29504.54
13:05:26|29504.
13:05:28|29503.32
13:05:29|29504.12
13:05:30|29504.51
13:05:31|29503.69
13:05:32|29504.05
13:05:33|29504.06
13:05:34|29503.36
13:05:35|29503.31
13:05:36|29503.31
13:05:38|29503.31
13:05:38|29503.33
13:05:40|29503.
13:05:41|29502.94
13:05:42|29503.31
13:05:43|29503.23
13:05:44|29503.1
13:05:45|29502.82
13:05:46|29503.67
13:05:46|29503.11
13:05:47|29503.83
13:05:49|29503.39
13:05:50|29503.41
13:05:51|29503.05
13:05:52|29502.35
13:05:53|29502.35
13:05:54|29502.83
13:05:55|29502.41
13:05:57|29502.9
13:05:57|29502.9
13:05:58|29502.43
13:05:59|29502.
13:06:00|29501.79
13:06:01|29503.3
13:06:02|29503.03
13:06:03|29502.25
13:06:05|29502.
13:06:06|29503.18
13:06:07|29502.88
13:06:08|29501.81
13:06:08|29502.68
13:06:10|29502.73
13:06:11|29503.51
13:06:12|29504.04
13:06:13|29503.64
13:06:14|29503.77
13:06:15|29503.11
13:06:15|29503.03
13:06:17|29502.37
13:06:18|29503.4
13:06:20|29502.43
13:06:20|29502.87
13:06:21|29501.04
13:06:22|29499.78
13:06:23|29499.25
13:06:24|29498.63
13:06:25|29497.44
13:06:26|29497.36
13:06:27|29498.56
13:06:28|29498.04
13:06:29|29497.69
13:06:30|29498.12
13:06:31|29496.73
13:06:33|29498.23
13:06:33|29498.25
13:06:35|29498.23
13:06:36|29498.48
13:06:37|29498.47
13:06:38|29498.07
13:06:38|29495.84
13:06:39|29495.07
13:06:41|29495.88
13:06:42|29495.79
13:06:43|29494.79
13:06:44|29496.49
13:06:45|29496.36
13:06:46|29496.23
13:06:47|29496.29
13:06:47|29496.
13:06:49|29496.
13:06:49|29496.
13:06:50|29495.63
13:06:52|29495.21
13:06:52|29495.82
13:06:54|29496.52
13:06:55|29496.71
13:06:56|29496.77
13:06:57|29498.33
13:06:58|29499.01
13:06:59|29497.97
13:07:00|29498.39
13:07:01|29496.29
13:07:02|29497.13
13:07:03|29497.63
13:07:04|29497.63
13:07:05|29497.68
13:07:06|29497.26
13:07:07|29497.03
13:07:08|29497.03
13:07:10|29497.03
13:07:11|29496.54
13:07:12|29496.51
13:07:13|29496.31
13:07:14|29497.33
13:07:15|29497.41
13:07:16|29496.84
13:07:17|29495.93
13:07:18|29496.56
13:07:19|29497.2
13:07:21|29496.08
13:07:21|29496.1
13:07:22|29496.96
13:07:23|29497.2
13:07:25|29497.66
13:07:26|29497.57
13:07:26|29497.56
13:07:27|29497.57
13:07:28|29497.57
13:07:30|29497.57
13:07:31|29497.12
13:07:31|29497.12
13:07:33|29493.82
13:07:34|29494.51
13:07:35|29494.
13:07:36|29493.52
13:07:37|29494.24
13:07:38|29494.2
13:07:39|29494.36
13:07:40|29494.41
13:07:41|29493.43
13:07:42|29493.43
13:07:43|29494.31
13:07:44|29494.31
13:07:45|29494.36
13:07:46|29494.37
13:07:47|29494.37
13:07:48|29494.34
13:07:49|29494.1
13:07:50|29494.07
13:07:51|29493.79
13:07:52|29493.69
13:07:53|29490.6
13:07:54|29490.97
13:07:55|29491.48
13:07:56|29490.55
13:07:57|29491.56
13:07:58|29491.56
13:07:59|29490.2
13:08:00|29491.43
13:08:01|29491.97
13:08:02|29491.99
13:08:03|29491.58
13:08:04|29491.96
13:08:05|29494.23
13:08:06|29495.01
13:08:07|29495.32
13:08:09|29494.26
13:08:09|29494.11
13:08:10|29493.77
13:08:11|29493.99
13:08:13|29493.46
13:08:13|29493.29
13:08:15|29493.49
13:08:16|29493.78
13:08:16|29493.03
13:08:18|29485.78
13:08:19|29489.02
13:08:19|29488.6
13:08:21|29488.47
13:08:22|29489.4
13:08:23|29488.46
13:08:23|29488.45
13:08:24|29488.79
13:08:26|29488.
13:08:27|29487.87
13:08:28|29488.23
13:08:30|29489.85
13:08:30|29489.15
13:08:31|29489.97
13:08:32|29489.54
13:08:33|29489.53
13:08:34|29489.5
13:08:36|29491.32
13:08:37|29490.14
13:08:38|29489.66
13:08:39|29489.9
13:08:40|29488.46
13:08:40|29489.29
13:08:41|29489.47
13:08:42|29489.4
13:08:44|29489.18
13:08:44|29489.18
13:08:45|29489.18
13:08:46|29488.49
13:08:47|29489.38
13:08:48|29488.48
13:08:50|29489.79
13:08:50|29489.08
13:08:52|29489.08
13:08:52|29488.
13:08:54|29487.49
13:08:55|29487.04
13:08:56|29488.16
13:08:58|29487.89
13:08:58|29487.48
13:08:59|29486.95
13:09:00|29486.62
13:09:01|29486.
13:09:02|29487.16
13:09:04|29487.57
13:09:04|29487.
13:09:05|29487.05
13:09:06|29486.98
13:09:07|29486.89
13:09:09|29486.88
13:09:10|29486.88
13:09:11|29487.4
13:09:12|29487.51
13:09:14|29488.33
13:09:15|29488.12
13:09:16|29488.23
13:09:17|29487.67
13:09:18|29487.67
13:09:19|29487.94
13:09:20|29488.2
13:09:21|29488.04
13:09:22|29487.36
13:09:23|29489.6
13:09:24|29490.15
13:09:25|29489.79
13:09:26|29489.58
13:09:27|29489.66
13:09:28|29489.66
13:09:29|29489.26
13:09:30|29489.95
13:09:31|29489.97
13:09:32|29489.93
13:09:33|29489.27
13:09:34|29489.69
13:09:35|29488.88
13:09:36|29488.78
13:09:37|29488.78
13:09:38|29488.13
13:09:39|29488.15
13:09:40|29488.44
13:09:41|29488.65
13:09:43|29488.83
13:09:43|29489.21
13:09:44|29488.5
13:09:45|29488.89
13:09:47|29488.57
13:09:47|29488.05
13:09:48|29488.63
13:09:49|29488.34
13:09:50|29488.54
13:09:51|29489.62
13:09:52|29489.53
13:09:54|29488.58
13:09:55|29488.82
13:09:56|29490.
13:09:57|29490.
13:09:58|29490.14
13:09:59|29490.6
13:10:00|29490.6
13:10:01|29489.73
13:10:02|29489.57
13:10:03|29489.62
13:10:04|29488.
13:10:05|29487.94
13:10:06|29487.35
13:10:07|29485.27
13:10:08|29485.3
13:10:09|29484.86
13:10:10|29484.
13:10:11|29483.57
13:10:12|29483.56
13:10:13|29483.94
13:10:14|29482.86
13:10:15|29482.16
13:10:16|29484.51
13:10:17|29483.7
13:10:18|29483.87
13:10:19|29484.52
13:10:20|29488.25
13:10:21|29485.92
13:10:22|29486.94
13:10:24|29486.48
13:10:25|29486.1
13:10:25|29485.54
13:10:26|29486.32
13:10:27|29485.45
13:10:28|29486.96
13:10:29|29486.1
13:10:30|29487.
13:10:31|29486.
13:10:32|29485.8
13:10:34|29482.46
13:10:35|29482.46
13:10:36|29483.06
13:10:37|29482.15
13:10:38|29482.29
13:10:38|29482.63
13:10:40|29481.98
13:10:41|29481.53
13:10:41|29481.53
13:10:43|29481.43
13:10:44|29481.98
13:10:44|29482.35
13:10:45|29482.98
13:10:47|29483.54
13:10:48|29482.69
13:10:48|29483.24
13:10:50|29482.
13:10:51|29481.77
13:10:51|29482.3
13:10:52|29482.36
13:10:53|29481.03
13:10:54|29481.66
13:10:55|29482.55
13:10:57|29481.18
13:10:57|29480.39
13:10:58|29480.
13:10:59|29480.26
13:11:00|29480.08
13:11:02|29479.76
13:11:03|29478.35
13:11:04|29479.18
13:11:05|29479.32
13:11:07|29479.07
13:11:07|29479.51
13:11:08|29479.05
13:11:10|29479.39
13:11:10|29479.38
13:11:12|29479.12
13:11:13|29478.03
13:11:14|29479.64
13:11:15|29477.68
13:11:16|29478.87
13:11:18|29480.
13:11:18|29478.8
13:11:19|29479.67
13:11:21|29479.28
13:11:22|29479.73
13:11:23|29479.12
13:11:24|29479.
13:11:25|29478.2
13:11:26|29477.27
13:11:27|29477.74
13:11:28|29477.84
13:11:29|29479.99
13:11:30|29480.3
13:11:31|29480.24
13:11:32|29480.38
13:11:33|29481.44
13:11:35|29480.98
13:11:35|29480.98
13:11:36|29482.72
13:11:37|29483.28
13:11:38|29482.97
13:11:39|29485.
13:11:40|29483.62
13:11:41|29484.63
13:11:42|29484.63
13:11:43|29484.63
13:11:44|29483.11
13:11:45|29483.11
13:11:46|29483.02
13:11:47|29483.02
13:11:48|29484.78
13:11:49|29483.9
13:11:50|29483.98
13:11:52|29483.88
13:11:53|29483.85
13:11:54|29483.72
13:11:54|29483.9
13:11:55|29483.04
13:11:57|29480.
13:11:58|29481.
13:11:58|29481.33
13:11:59|29482.65
13:12:01|29482.65
13:12:02|29481.63
13:12:03|29483.25
13:12:04|29482.6
13:12:05|29482.6
13:12:06|29483.31
13:12:07|29482.83
13:12:08|29483.03
13:12:09|29483.18
13:12:10|29483.57
13:12:11|29482.89
13:12:12|29482.89
13:12:13|29482.89
13:12:14|29481.93
13:12:15|29483.36
13:12:16|29482.55
13:12:17|29482.61
13:12:18|29481.78
13:12:19|29481.14
13:12:20|29481.62
13:12:21|29480.88
13:12:22|29481.44
13:12:23|29478.03
13:12:24|29479.08
13:12:25|29481.62
13:12:27|29480.72
13:12:27|29481.56
13:12:29|29481.01
13:12:29|29481.
13:12:30|29481.7
13:12:32|29482.
13:12:32|29481.03
13:12:33|29479.9
13:12:34|29481.3
13:12:37|29480.98
13:12:37|29480.98
13:12:38|29480.98
13:12:40|29480.
13:12:40|29481.16
13:12:41|29478.74
13:12:42|29478.74
13:12:43|29479.88
13:12:44|29478.63
13:12:45|29478.64
13:12:46|29480.24
13:12:47|29478.64
13:12:48|29479.39
13:12:49|29479.38
13:12:51|29478.72
13:12:52|29479.2
13:12:52|29479.33
13:12:54|29479.4
13:12:54|29479.17
13:12:55|29479.
13:12:56|29478.77
13:12:57|29478.27
13:12:59|29478.
13:13:00|29478.03
13:13:00|29478.13
13:13:02|29478.86
13:13:03|29478.23
13:13:03|29478.84
13:13:04|29477.61
13:13:05|29477.6
13:13:07|29477.36
13:13:08|29477.36
13:13:09|29477.36
13:13:10|29478.4
13:13:11|29476.6
13:13:12|29477.99
13:13:12|29478.84
13:13:13|29479.89
13:13:15|29479.73
13:13:15|29479.5
13:13:17|29480.21
13:13:18|29478.17
13:13:19|29479.17
13:13:19|29480.
13:13:21|29479.5
13:13:22|29479.84
13:13:22|29479.16
13:13:24|29478.75
13:13:24|29480.71
13:13:26|29480.41
13:13:27|29479.97
13:13:28|29480.28
13:13:29|29479.97
13:13:29|29479.51
13:13:31|29479.51
13:13:32|29479.58
13:13:33|29479.95
13:13:34|29479.95
13:13:35|29479.14
13:13:36|29479.81
13:13:37|29480.26
13:13:38|29480.26
13:13:38|29478.81
13:13:39|29480.26
13:13:41|29479.19
13:13:42|29479.78
13:13:43|29478.89
13:13:44|29478.47
13:13:45|29479.22
13:13:46|29479.62
13:13:47|29478.66
13:13:48|29479.72
13:13:49|29479.27
13:13:50|29477.08
13:13:51|29478.76
13:13:51|29476.21
13:13:53|29477.53
13:13:54|29477.56
13:13:55|29476.85
13:13:56|29476.85
13:13:57|29477.
13:13:58|29476.84
13:13:59|29476.99
13:14:00|29476.7
13:14:01|29477.
13:14:02|29477.38
13:14:03|29478.
13:14:04|29478.
13:14:06|29477.84
13:14:06|29476.46
13:14:07|29476.27
13:14:09|29477.23
13:14:10|29477.23
13:14:11|29476.82
13:14:12|29477.26
13:14:13|29477.01
13:14:14|29477.35
13:14:16|29476.6
13:14:16|29476.86
13:14:18|29477.39
13:14:19|29477.45
13:14:20|29476.4
13:14:20|29475.87
13:14:21|29476.38
13:14:23|29476.56
13:14:24|29475.82
13:14:25|29476.52
13:14:26|29476.83
13:14:27|29477.
13:14:27|29477.
13:14:29|29477.05
13:14:29|29477.33
13:14:31|29477.74
13:14:32|29477.05
13:14:33|29477.74
13:14:33|29477.05
13:14:34|29477.05
13:14:35|29477.34
13:14:37|29477.54
13:14:37|29478.56
13:14:38|29479.34
13:14:40|29478.94
13:14:40|29478.98
13:14:42|29479.
13:14:43|29478.96
13:14:44|29478.38
13:14:45|29478.93
13:14:46|29479.
13:14:47|29480.26
13:14:48|29478.99
13:14:49|29479.44
13:14:50|29479.32
13:14:52|29479.71
13:14:52|29479.71
13:14:53|29481.6
13:14:54|29480.
13:14:55|29481.62
13:14:56|29481.62
13:14:57|29479.82
13:14:59|29481.
13:14:59|29480.
13:15:00|29480.
13:15:01|29479.21
13:15:02|29478.82
13:15:04|29479.24
13:15:04|29478.82
13:15:05|29478.64
13:15:06|29477.97
13:15:07|29477.6
13:15:09|29477.59
13:15:10|29477.99
13:15:12|29478.
13:15:13|29478.
13:15:13|29478.6
13:15:15|29478.78
13:15:16|29479.
13:15:16|29478.
13:15:18|29478.7
13:15:18|29478.54
13:15:19|29478.76
13:15:21|29478.76
13:15:22|29478.72
13:15:23|29479.
13:15:23|29479.36
13:15:25|29479.36
13:15:26|29479.98
13:15:26|29478.66
13:15:28|29477.05
13:15:28|29478.32
13:15:29|29477.
13:15:30|29478.05
13:15:32|29478.01
13:15:33|29478.38
13:15:33|29476.33
13:15:34|29475.53
13:15:35|29475.98
13:15:36|29475.59
13:15:37|29475.6
13:15:38|29475.6
13:15:39|29476.99
13:15:41|29476.01
13:15:41|29476.73
13:15:43|29476.32
13:15:44|29476.32
13:15:45|29474.24
13:15:46|29475.84
13:15:47|29475.84
13:15:48|29474.87
13:15:49|29474.41
13:15:50|29474.27
13:15:51|29474.69
13:15:52|29474.76
13:15:53|29474.65
13:15:54|29475.08
13:15:55|29474.33
13:15:56|29474.9
13:15:57|29474.9
13:15:58|29474.02
13:15:59|29474.38
13:16:00|29474.17
13:16:01|29472.23
13:16:02|29472.98
13:16:03|29472.82
13:16:04|29475.12
13:16:05|29475.61
13:16:06|29475.61
13:16:07|29474.98
13:16:09|29476.28
13:16:09|29474.17
13:16:11|29474.46
13:16:12|29475.96
13:16:13|29474.91
13:16:14|29475.
13:16:15|29474.48
13:16:16|29474.11
13:16:17|29474.99
13:16:18|29474.99
13:16:18|29474.5
13:16:20|29474.
13:16:21|29473.14
13:16:22|29473.6
13:16:23|29473.13
13:16:24|29473.13
13:16:25|29473.13
13:16:26|29473.13
13:16:27|29473.48
13:16:28|29473.48
13:16:29|29473.48
13:16:30|29472.68
13:16:30|29473.86
13:16:32|29472.8
13:16:33|29473.99
13:16:34|29472.43
13:16:35|29472.16
13:16:36|29473.7
13:16:37|29473.63
13:16:38|29473.43
13:16:39|29473.43
13:16:40|29474.34
13:16:40|29474.08
13:16:42|29474.08
13:16:43|29474.57
13:16:43|29475.29
13:16:45|29475.29
13:16:46|29474.61
13:16:47|29474.61
13:16:48|29475.34
13:16:49|29476.
13:16:49|29475.01
13:16:51|29475.68
13:16:52|29477.22
13:16:53|29477.86
13:16:54|29476.97
13:16:55|29476.98
13:16:56|29477.44
13:16:57|29477.44
13:16:57|29477.11
13:16:59|29476.34
13:17:00|29476.34
13:17:01|29475.84
13:17:02|29476.
13:17:02|29473.92
13:17:04|29473.53
13:17:05|29473.36
13:17:06|29473.87
13:17:07|29473.16
13:17:08|29473.34
13:17:09|29473.
13:17:10|29472.14
13:17:11|29472.46
13:17:12|29472.71
13:17:13|29472.63
13:17:14|29472.12
13:17:15|29471.98
13:17:16|29471.78
13:17:18|29472.17
13:17:18|29471.42
13:17:20|29472.5
13:17:21|29472.64
13:17:22|29472.9
13:17:23|29472.9
13:17:24|29472.64
13:17:25|29472.66
13:17:26|29474.77
13:17:27|29474.77
13:17:28|29473.92
13:17:29|29473.91
13:17:30|29473.35
13:17:31|29474.78
13:17:32|29475.99
13:17:33|29476.8
13:17:34|29476.7
13:17:35|29475.85
13:17:36|29476.53
13:17:38|29475.09
13:17:38|29475.02
13:17:39|29474.94
13:17:40|29474.55
13:17:41|29475.
13:17:42|29475.36
13:17:44|29474.24
13:17:44|29474.38
13:17:45|29473.63
13:17:46|29473.5
13:17:47|29473.5
13:17:49|29474.
13:17:49|29473.56
13:17:51|29471.87
13:17:52|29471.83
13:17:52|29471.49
13:17:53|29472.4
13:17:54|29472.38
13:17:56|29472.1
13:17:56|29472.93
13:17:57|29473.18
13:17:58|29473.51
13:17:59|29473.6
13:18:01|29473.51
13:18:02|29473.36
13:18:03|29473.2
13:18:03|29472.26
13:18:05|29471.96
13:18:06|29472.07
13:18:06|29471.9
13:18:07|29474.99
13:18:09|29475.09
13:18:10|29474.89
13:18:11|29474.85
13:18:12|29475.33
13:18:13|29474.85
13:18:14|29475.92
13:18:15|29476.25
13:18:16|29475.26
13:18:17|29475.
13:18:18|29475.17
13:18:19|29477.73
13:18:20|29477.22
13:18:21|29477.04
13:18:22|29478.21
13:18:23|29477.99
13:18:24|29477.58
13:18:25|29478.81
13:18:26|29478.67
13:18:27|29478.77
13:18:28|29478.62
13:18:29|29478.72
13:18:30|29478.13
13:18:32|29477.67
13:18:32|29476.57
13:18:33|29476.63
13:18:34|29476.42
13:18:35|29476.19
13:18:36|29476.04
13:18:37|29476.37
13:18:38|29476.5
13:18:39|29476.07
13:18:40|29476.73
13:18:41|29476.42
13:18:42|29476.26
13:18:44|29476.37
13:18:44|29476.61
13:18:45|29476.61
13:18:46|29476.42
13:18:47|29476.6
13:18:48|29478.
13:18:49|29476.49
13:18:50|29476.84
13:18:51|29476.84
13:18:52|29476.84
13:18:53|29477.21
13:18:55|29477.34
13:18:55|29477.35
13:18:56|29477.96
13:18:57|29477.96
13:18:58|29477.61
13:18:59|29477.83
13:19:00|29477.39
13:19:01|29477.59
13:19:02|29477.72
13:19:03|29476.85
13:19:04|29476.86
13:19:06|29477.01
13:19:06|29477.01
13:19:07|29476.57
13:19:08|29477.52
13:19:09|29476.5
13:19:10|29479.46
13:19:11|29480.71
13:19:12|29480.13
13:19:13|29481.69
13:19:15|29479.93
13:19:16|29480.14
13:19:18|29480.73
13:19:18|29477.97
13:19:19|29478.39
13:19:20|29477.94
13:19:21|29478.04
13:19:23|29478.86
13:19:24|29479.56
13:19:25|29478.87
13:19:26|29478.2
13:19:27|29478.2
13:19:28|29479.54
13:19:29|29479.51
13:19:30|29479.5
13:19:31|29479.5
13:19:32|29479.06
13:19:33|29479.45
13:19:34|29479.45
13:19:35|29479.45
13:19:36|29479.54
13:19:37|29479.22
13:19:37|29479.28
13:19:39|29479.24
13:19:40|29478.93
13:19:41|29479.18
13:19:42|29478.95
13:19:43|29478.73
13:19:44|29478.73
13:19:45|29478.6
13:19:45|29477.73
13:19:46|29478.75
13:19:48|29478.41
13:19:49|29480.
13:19:50|29480.
13:19:51|29480.01
13:19:52|29480.01
13:19:53|29479.85
13:19:54|29479.17
13:19:55|29480.28
13:19:56|29480.96
13:19:57|29480.91
13:19:58|29480.28
13:19:59|29481.32
13:20:00|29480.55
13:20:01|29480.78
13:20:02|29480.98
13:20:03|29480.13
13:20:04|29481.42
13:20:05|29480.1
13:20:05|29480.1
13:20:07|29481.47
13:20:08|29481.12
13:20:09|29481.96
13:20:10|29481.4
13:20:11|29480.29
13:20:13|29480.
13:20:13|29480.25
13:20:15|29480.32
13:20:16|29480.78
13:20:17|29480.76
13:20:18|29480.76
13:20:19|29479.35
13:20:20|29479.35
13:20:22|29480.4
13:20:22|29480.4
13:20:23|29482.02
13:20:24|29481.75
13:20:25|29482.08
13:20:26|29482.21
13:20:27|29483.
13:20:28|29482.02
13:20:29|29482.92
13:20:31|29482.58
13:20:31|29483.29
13:20:32|29483.34
13:20:33|29483.19
13:20:34|29483.17
13:20:36|29483.25
13:20:36|29483.99
13:20:37|29484.07
13:20:38|29483.52
13:20:39|29485.36
13:20:40|29486.92
13:20:42|29486.
13:20:42|29484.1
13:20:43|29486.
13:20:44|29485.96
13:20:45|29485.04
13:20:46|29485.24
13:20:47|29485.55
13:20:48|29487.7
13:20:50|29486.64
13:20:50|29487.3
13:20:51|29486.65
13:20:53|29488.
13:20:53|29487.64
13:20:54|29489.55
13:20:55|29485.72
13:20:56|29486.14
13:20:57|29486.2
13:20:58|29486.2
13:20:59|29486.26
13:21:00|29486.3
13:21:01|29485.54
13:21:02|29485.54
13:21:03|29484.98
13:21:04|29485.75
13:21:05|29485.11
13:21:06|29486.05
13:21:07|29485.9
13:21:08|29485.92
13:21:10|29486.16
13:21:11|29487.28
13:21:12|29486.01
13:21:13|29486.76
13:21:14|29486.25
13:21:15|29486.98
13:21:16|29486.59
13:21:18|29486.57
13:21:18|29487.68
13:21:19|29486.69
13:21:21|29487.35
13:21:22|29487.02
13:21:23|29488.65
13:21:24|29487.64
13:21:25|29490.68
13:21:26|29491.93
13:21:27|29490.86
13:21:28|29490.62
13:21:29|29491.11
13:21:30|29489.97
13:21:31|29490.02
13:21:32|29490.26
13:21:33|29490.56
13:21:34|29490.08
13:21:35|29489.89
13:21:36|29489.29
13:21:37|29489.38
13:21:38|29490.
13:21:39|29488.53
13:21:40|29488.27
13:21:41|29490.
13:21:42|29489.98
13:21:43|29489.73
13:21:44|29489.01
13:21:45|29489.01
13:21:46|29488.99
13:21:47|29489.28
13:21:48|29489.28
13:21:49|29489.23
13:21:51|29489.2
13:21:51|29489.2
13:21:52|29489.2
13:21:53|29489.2
13:21:54|29489.16
13:21:55|29490.31
13:21:56|29489.84
13:21:57|29490.
13:21:59|29489.15
13:21:59|29488.75
13:22:00|29487.19
13:22:01|29487.25
13:22:02|29482.81
13:22:03|29483.88
13:22:04|29483.82
13:22:05|29483.26
13:22:06|29483.68
13:22:07|29482.88
13:22:08|29481.77
13:22:10|29482.24
13:22:10|29481.46
13:22:11|29482.05
13:22:12|29482.95
13:22:14|29481.8
13:22:16|29481.22
13:22:16|29483.66
13:22:18|29482.87
13:22:19|29482.82
13:22:19|29481.37
13:22:21|29481.6
13:22:21|29482.76
13:22:23|29483.41
13:22:23|29483.4
13:22:24|29483.4
13:22:26|29483.4
13:22:27|29484.5
13:22:27|29484.4
13:22:28|29483.13
13:22:30|29484.02
13:22:31|29483.66
13:22:32|29482.92
13:22:33|29482.92
13:22:34|29482.57
13:22:35|29483.55
13:22:36|29482.35
13:22:37|29482.99
13:22:38|29484.
13:22:39|29484.29
13:22:40|29483.92
13:22:41|29484.51
13:22:42|29484.51
13:22:43|29483.78
13:22:44|29485.02
13:22:45|29485.02
13:22:46|29484.25
13:22:47|29482.29
13:22:48|29484.51
13:22:49|29483.65
13:22:50|29483.87
13:22:51|29483.87
13:22:52|29483.87
13:22:53|29483.87
13:22:54|29483.97
13:22:55|29483.59
13:22:56|29482.78
13:22:57|29483.85
13:22:58|29483.87
13:23:00|29483.88
13:23:00|29484.6
13:23:01|29482.32
13:23:02|29482.89
13:23:03|29482.38
13:23:04|29482.8
13:23:05|29482.98
13:23:06|29482.66
13:23:07|29482.21
13:23:08|29482.72
13:23:09|29482.93
13:23:11|29483.87
13:23:11|29483.51
13:23:12|29484.
13:23:13|29483.93
13:23:15|29483.58
13:23:16|29483.22
13:23:17|29483.12
13:23:18|29483.12
13:23:20|29481.98
13:23:20|29481.55
13:23:22|29481.88
13:23:22|29482.12
13:23:23|29482.4
13:23:24|29481.44
13:23:25|29481.44
13:23:26|29482.53
13:23:27|29482.53
13:23:28|29481.25
13:23:29|29482.44
13:23:30|29482.6
13:23:32|29483.54
13:23:33|29482.41
13:23:34|29482.62
13:23:35|29482.62
13:23:36|29481.47
13:23:37|29482.44
13:23:38|29482.44
13:23:39|29482.4
13:23:40|29482.41
13:23:41|29482.41
13:23:42|29482.41
13:23:44|29481.55
13:23:44|29481.65
13:23:45|29481.65
13:23:46|29479.94
13:23:47|29480.48
13:23:48|29480.48
13:23:50|29480.48
13:23:50|29480.48
13:23:51|29481.
13:23:52|29480.95
13:23:53|29481.04
13:23:54|29480.
13:23:56|29478.98
13:23:56|29479.66
13:23:57|29481.53
13:23:58|29480.71
13:23:59|29480.72
13:24:01|29480.99
13:24:02|29480.4
13:24:02|29480.66
13:24:04|29480.66
13:24:05|29480.66
13:24:05|29481.
13:24:06|29480.27
13:24:07|29480.36
13:24:09|29479.68
13:24:10|29477.83
13:24:10|29477.99
13:24:11|29479.
13:24:13|29478.98
13:24:14|29479.11
13:24:14|29479.07
13:24:16|29480.
13:24:17|29480.
13:24:18|29479.26
13:24:19|29480.39
13:24:20|29479.33
13:24:21|29479.35
13:24:22|29479.35
13:24:23|29479.42
13:24:24|29479.35
13:24:25|29479.86
13:24:26|29479.4
13:24:27|29479.05
13:24:28|29479.98
13:24:29|29479.98
13:24:30|29479.98
13:24:31|29479.66
13:24:32|29479.66
13:24:33|29479.66
13:24:34|29478.84
13:24:35|29479.74
13:24:36|29479.91
13:24:37|29479.37
13:24:38|29479.9
13:24:39|29479.01
13:24:40|29480.33
13:24:41|29480.12
13:24:42|29478.54
13:24:43|29480.41
13:24:44|29479.39
13:24:45|29479.46
13:24:46|29479.46
13:24:47|29479.46
13:24:48|29479.
13:24:50|29480.
13:24:50|29479.
13:24:51|29479.77
13:24:52|29479.87
13:24:53|29480.01
13:24:54|29479.66
13:24:55|29480.
13:24:56|29478.98
13:24:57|29479.61
13:24:58|29479.61
13:24:59|29479.17
13:25:00|29479.17
13:25:01|29478.9
13:25:02|29478.87
13:25:03|29479.21
13:25:04|29478.23
13:25:05|29479.76
13:25:06|29477.35
13:25:07|29478.96
13:25:08|29478.18
13:25:09|29479.39
13:25:10|29478.17
13:25:11|29479.11
13:25:12|29479.32
13:25:13|29480.01
13:25:14|29479.46
13:25:16|29478.53
13:25:17|29479.32
13:25:19|29479.32
13:25:19|29478.82
13:25:20|29478.82
13:25:21|29479.44
13:25:22|29479.44
13:25:24|29479.34
13:25:24|29479.48
13:25:25|29479.8
13:25:27|29479.
13:25:28|29479.53
13:25:28|29479.53
13:25:30|29479.36
13:25:31|29479.19
13:25:31|29479.35
13:25:33|29479.
13:25:34|29476.28
13:25:34|29475.99
13:25:36|29475.96
13:25:36|29474.02
13:25:38|29473.54
13:25:38|29474.16
13:25:39|29473.54
13:25:40|29473.05
13:25:42|29473.83
13:25:42|29473.73
13:25:43|29474.95
13:25:44|29475.76
13:25:45|29475.08
13:25:47|29476.
13:25:48|29476.09
13:25:49|29476.92
13:25:50|29476.15
13:25:50|29476.63
13:25:51|29476.97
13:25:53|29476.6
13:25:54|29477.39
13:25:55|29476.71
13:25:56|29476.73
13:25:57|29476.69
13:25:58|29475.67
13:25:59|29475.94
13:26:00|29476.28
13:26:01|29476.
13:26:02|29476.05
13:26:03|29476.65
13:26:04|29476.04
13:26:05|29476.05
13:26:06|29476.56
13:26:07|29476.82
13:26:08|29477.31
13:26:09|29476.85
13:26:10|29476.74
13:26:11|29476.64
13:26:12|29476.37
13:26:13|29476.98
13:26:14|29477.55
13:26:15|29477.55
13:26:16|29477.91
13:26:18|29476.86
13:26:19|29477.8
13:26:20|29477.9
13:26:21|29477.3
13:26:22|29476.11
13:26:23|29476.82
13:26:24|29477.07
13:26:25|29477.07
13:26:26|29476.99
13:26:27|29476.99
13:26:28|29476.99
13:26:29|29477.78
13:26:30|29476.12
13:26:32|29477.27
13:26:33|29477.
13:26:33|29477.19
13:26:34|29476.61
13:26:36|29476.61
13:26:37|29476.76
13:26:37|29476.13
13:26:39|29476.2
13:26:39|29476.2
13:26:40|29476.81
13:26:41|29476.09
13:26:42|29476.59
13:26:43|29477.37
13:26:44|29477.
13:26:45|29476.92
13:26:46|29476.93
13:26:48|29476.69
13:26:49|29476.69
13:26:49|29476.62
13:26:51|29476.62
13:26:51|29475.33
13:26:52|29476.01
13:26:54|29476.81
13:26:55|29477.38
13:26:56|29477.49
13:26:56|29475.99
13:26:58|29475.99
13:26:58|29478.
13:26:59|29479.34
13:27:00|29479.47
13:27:01|29478.69
13:27:02|29478.7
13:27:04|29478.31
13:27:05|29477.37
13:27:06|29478.
13:27:07|29478.
13:27:07|29477.96
13:27:09|29479.25
13:27:10|29478.15
13:27:11|29478.7
13:27:12|29477.24
13:27:12|29477.24
13:27:14|29477.8
13:27:15|29477.8
13:27:15|29477.6
13:27:17|29477.6
13:27:18|29477.61
13:27:19|29477.61
13:27:21|29477.86
13:27:21|29477.86
13:27:23|29481.79
13:27:24|29484.23
13:27:25|29483.13
13:27:26|29482.27
13:27:27|29484.45
13:27:28|29483.29
13:27:29|29483.29
13:27:30|29483.82
13:27:31|29483.76
13:27:32|29484.
13:27:33|29485.02
13:27:35|29484.97
13:27:35|29484.77
13:27:36|29485.9
13:27:37|29485.82
13:27:38|29486.
13:27:39|29485.76
13:27:40|29485.02
13:27:42|29485.1
13:27:42|29484.87
13:27:43|29485.67
13:27:44|29485.61
13:27:45|29485.02
13:27:46|29484.65
13:27:47|29485.56
13:27:49|29486.
13:27:49|29485.19
13:27:51|29485.3
13:27:51|29485.08
13:27:53|29484.48
13:27:53|29485.1
13:27:55|29485.67
13:27:56|29486.55
13:27:57|29487.05
13:27:57|29486.62
13:27:59|29486.5
13:27:59|29486.5
13:28:00|29490.68
13:28:02|29490.88
13:28:02|29492.
13:28:04|29491.8
13:28:04|29491.12
13:28:05|29492.02
13:28:07|29495.
13:28:07|29495.71
13:28:09|29494.14
13:28:10|29494.02
13:28:11|29494.99
13:28:11|29495.1
13:28:12|29494.85
13:28:14|29494.25
13:28:15|29493.53
13:28:16|29495.
13:28:18|29493.32
13:28:18|29494.79
13:28:20|29493.69
13:28:21|29495.29
13:28:22|29494.65
13:28:23|29495.48
13:28:24|29492.67
13:28:25|29493.22
13:28:26|29493.03
13:28:27|29492.59
13:28:28|29493.35
13:28:29|29494.
13:28:30|29495.17
13:28:31|29494.79
13:28:32|29494.61
13:28:33|29493.52
13:28:34|29494.1
13:28:35|29492.88
13:28:36|29493.43
13:28:37|29493.43
13:28:38|29494.
13:28:39|29494.
13:28:40|29494.1
13:28:41|29493.14
13:28:42|29494.16
13:28:43|29494.72
13:28:44|29494.02
13:28:45|29494.
13:28:46|29493.61
13:28:47|29495.29
13:28:48|29495.5
13:28:49|29494.43
13:28:50|29494.44
13:28:51|29494.99
13:28:52|29494.31
13:28:53|29494.48
13:28:54|29494.75
13:28:55|29494.
13:28:56|29493.81
13:28:57|29494.72
13:28:58|29494.22
13:28:59|29493.72
13:29:00|29493.77
13:29:01|29492.75
13:29:02|29493.7
13:29:03|29491.94
13:29:04|29489.31
13:29:05|29488.99
13:29:06|29489.49
13:29:07|29488.
13:29:08|29487.33
13:29:09|29485.98
13:29:10|29485.48
13:29:11|29484.64
13:29:12|29486.39
13:29:13|29486.39
13:29:14|29486.39
13:29:15|29486.88
13:29:16|29486.63
13:29:18|29487.
13:29:19|29486.43
13:29:20|29486.5
13:29:21|29486.96
13:29:23|29485.
13:29:23|29485.89
13:29:24|29486.
13:29:26|29485.4
13:29:26|29485.99
13:29:27|29485.99
13:29:29|29485.99
13:29:30|29483.9
13:29:31|29484.82
13:29:31|29484.77
13:29:33|29485.83
13:29:34|29484.36
13:29:35|29483.24
13:29:36|29483.89
13:29:37|29484.62
13:29:38|29484.51
13:29:39|29483.22
13:29:40|29483.11
13:29:41|29483.55
13:29:42|29483.94
13:29:43|29483.7
13:29:44|29484.45
13:29:45|29484.
13:29:46|29484.48
13:29:48|29484.35
13:29:48|29484.35
13:29:49|29484.
13:29:50|29483.05
13:29:51|29483.15
13:29:52|29483.01
13:29:53|29483.01
13:29:54|29483.17
13:29:55|29482.41
13:29:56|29483.29
13:29:57|29482.69
13:29:58|29482.69
13:29:59|29482.6
13:30:00|29484.55
13:30:01|29481.73
13:30:02|29481.39
13:30:03|29480.01
13:30:04|29479.25
13:30:05|29478.93
13:30:06|29479.
13:30:07|29478.15
13:30:08|29477.8
13:30:09|29477.72
13:30:10|29477.28
13:30:11|29476.8
13:30:12|29477.36
13:30:13|29476.39
13:30:15|29471.45
13:30:16|29472.92
13:30:17|29475.23
13:30:18|29475.66
13:30:19|29474.56
13:30:20|29473.87
13:30:21|29473.
13:30:22|29472.06
13:30:23|29471.99
13:30:24|29471.14
13:30:26|29470.59
13:30:26|29471.82
13:30:27|29472.66
13:30:28|29473.6
13:30:30|29471.
13:30:30|29468.59
13:30:31|29470.96
13:30:33|29471.45
13:30:34|29473.18
13:30:35|29478.
13:30:36|29476.9
13:30:37|29478.66
13:30:38|29479.67
13:30:39|29483.
13:30:40|29484.01
13:30:41|29483.99
13:30:42|29484.05
13:30:43|29483.84
13:30:44|29483.87
13:30:45|29484.1
13:30:46|29482.82
13:30:47|29482.82
13:30:48|29482.82
13:30:49|29483.11
13:30:50|29484.
13:30:51|29480.
13:30:52|29480.67
13:30:53|29479.68
13:30:54|29476.73
13:30:55|29477.27
13:30:56|29477.02
13:30:57|29478.
13:30:58|29476.45
13:30:59|29475.89
13:31:00|29476.
13:31:01|29475.89
13:31:02|29475.15
13:31:03|29475.16
13:31:04|29474.47
13:31:05|29473.07
13:31:06|29473.
13:31:07|29474.63
13:31:08|29474.35
13:31:09|29473.48
13:31:10|29474.72
13:31:11|29474.1
13:31:13|29475.69
13:31:13|29478.66
13:31:14|29477.7
13:31:15|29479.45
13:31:16|29480.24
13:31:18|29482.82
13:31:19|29482.28
13:31:19|29484.68
13:31:21|29484.68
13:31:22|29485.6
13:31:23|29486.54
13:31:24|29485.86
13:31:25|29486.32
13:31:26|29484.82
13:31:27|29485.97
13:31:28|29482.6
13:31:29|29482.71
13:31:30|29482.89
13:31:32|29483.27
13:31:32|29483.04
13:31:33|29481.86
13:31:34|29483.25
13:31:35|29482.35
13:31:36|29483.13
13:31:37|29483.13
13:31:38|29484.98
13:31:39|29485.12
13:31:40|29484.82
13:31:41|29484.17
13:31:42|29484.
13:31:44|29484.
13:31:44|29485.9
13:31:45|29485.75
13:31:46|29487.25
13:31:47|29485.54
13:31:48|29484.94
13:31:49|29484.94
13:31:50|29484.7
13:31:51|29485.32
13:31:53|29485.41
13:31:54|29485.41
13:31:54|29485.41
13:31:56|29486.92
13:31:57|29486.94
13:31:58|29486.41
13:31:59|29485.42
13:32:00|29486.65
13:32:01|29487.79
13:32:02|29486.87
13:32:02|29485.55
13:32:04|29486.62
13:32:04|29486.98
13:32:05|29486.97
13:32:07|29483.86
13:32:08|29482.28
13:32:09|29485.65
13:32:10|29484.75
13:32:11|29484.35
13:32:12|29482.61
13:32:13|29483.53
13:32:14|29482.62
13:32:15|29483.29
13:32:16|29482.83
13:32:17|29483.7
13:32:18|29484.98
13:32:19|29490.49
13:32:20|29492.02
13:32:21|29490.
13:32:22|29491.03
13:32:23|29490.54
13:32:24|29491.06
13:32:26|29490.92
13:32:26|29489.5
13:32:27|29490.1
13:32:29|29489.51
13:32:30|29490.13
13:32:31|29491.95
13:32:32|29491.52
13:32:32|29491.83
13:32:33|29493.39
13:32:35|29493.02
13:32:36|29493.38
13:32:37|29493.45
13:32:38|29494.5
13:32:39|29493.33
13:32:40|29494.34
13:32:40|29494.99
13:32:42|29493.73
13:32:43|29492.
13:32:44|29492.99
13:32:45|29492.21
13:32:46|29493.
13:32:47|29492.2
13:32:48|29493.76
13:32:49|29493.46
13:32:50|29495.39
13:32:51|29494.38
13:32:52|29494.04
13:32:53|29495.52
13:32:54|29495.44
13:32:55|29495.
13:32:56|29496.1
13:32:57|29495.56
13:32:58|29496.07
13:32:59|29495.97
13:33:00|29496.97
13:33:01|29498.19
13:33:03|29498.36
13:33:03|29498.27
13:33:05|29498.04
13:33:05|29498.5
13:33:07|29498.43
13:33:07|29497.08
13:33:09|29497.82
13:33:10|29497.98
13:33:10|29499.08
13:33:11|29497.98
13:33:12|29499.06
13:33:14|29499.97
13:33:14|29499.92
13:33:16|29499.52
13:33:16|29499.47
13:33:17|29498.6
13:33:18|29499.67
13:33:20|29500.7
13:33:20|29499.94
13:33:21|29500.4
13:33:23|29500.89
13:33:24|29501.33
13:33:25|29502.82
13:33:26|29503.99
13:33:28|29504.59
13:33:28|29503.92
13:33:29|29504.38
13:33:31|29503.35
13:33:32|29501.54
13:33:32|29501.43
13:33:34|29501.84
13:33:35|29501.62
13:33:36|29500.38
13:33:37|29500.08
13:33:38|29500.01
13:33:39|29500.19
13:33:40|29500.93
13:33:41|29500.92
13:33:42|29499.55
13:33:43|29501.46
13:33:43|29500.54
13:33:45|29500.98
13:33:46|29500.53
13:33:46|29501.89
13:33:48|29502.02
13:33:48|29502.15
13:33:50|29502.72
13:33:51|29503.31
13:33:52|29502.61
13:33:52|29502.26
13:33:54|29502.01
13:33:54|29502.01
13:33:56|29501.05
13:33:57|29503.
13:33:58|29502.
13:33:59|29503.27
13:34:00|29504.
13:34:01|29504.15
13:34:02|29506.23
13:34:02|29507.14
13:34:03|29512.
13:34:04|29511.54
13:34:06|29513.04
13:34:08|29512.8
13:34:08|29512.86
13:34:09|29513.34
13:34:10|29516.21
13:34:11|29515.36
13:34:13|29515.81
13:34:13|29516.
13:34:14|29515.
13:34:15|29517.98
13:34:16|29515.72
13:34:17|29517.99
13:34:18|29517.57
13:34:19|29519.57
13:34:20|29516.15
13:34:21|29515.9
13:34:22|29516.99
13:34:24|29516.98
13:34:24|29514.77
13:34:25|29513.15
13:34:27|29516.23
13:34:28|29516.88
13:34:28|29518.16
13:34:30|29518.52
13:34:30|29517.38
13:34:32|29517.36
13:34:33|29521.27
13:34:34|29522.63
13:34:35|29522.01
13:34:36|29521.58
13:34:37|29521.66
13:34:38|29522.02
13:34:39|29522.12
13:34:40|29523.08
13:34:41|29522.
13:34:42|29522.21
13:34:43|29523.14
13:34:44|29524.
13:34:46|29525.14
13:34:46|29521.48
13:34:47|29521.48
13:34:48|29520.4
13:34:49|29523.67
13:34:51|29519.13
13:34:51|29518.21
13:34:52|29518.01
13:34:53|29518.15
13:34:54|29516.95
13:34:56|29516.79
13:34:56|29516.25
13:34:57|29517.78
13:34:58|29518.68
13:34:59|29517.56
13:35:00|29517.76
13:35:02|29517.89
13:35:02|29517.66
13:35:03|29517.
13:35:05|29517.98
13:35:05|29517.61
13:35:06|29516.61
13:35:08|29518.18
13:35:08|29518.79
13:35:09|29518.01
13:35:11|29519.
13:35:12|29523.3
13:35:13|29520.71
13:35:13|29522.7
13:35:15|29523.82
13:35:16|29523.52
13:35:18|29525.
13:35:18|29524.29
13:35:19|29525.23
13:35:20|29523.08
13:35:21|29524.
13:35:23|29525.19
13:35:23|29515.34
13:35:24|29514.05
13:35:25|29512.
13:35:26|29512.
13:35:28|29510.6
13:35:29|29509.
13:35:30|29511.38
13:35:32|29510.84
13:35:32|29510.9
13:35:34|29511.69
13:35:34|29511.06
13:35:35|29514.92
13:35:36|29515.84
13:35:37|29514.61
13:35:38|29514.98
13:35:39|29514.98
13:35:40|29514.16
13:35:41|29515.04
13:35:42|29516.12
13:35:43|29515.16
13:35:44|29516.
13:35:45|29515.44
13:35:46|29515.45
13:35:47|29515.46
13:35:48|29517.62
13:35:49|29516.
13:35:50|29516.35
13:35:51|29514.81
13:35:52|29511.
13:35:53|29510.99
13:35:54|29510.2
13:35:55|29507.93
13:35:56|29508.24
13:35:57|29509.89
13:35:58|29507.58
13:35:59|29508.71
13:36:01|29509.64
13:36:01|29508.6
13:36:02|29508.96
13:36:03|29508.34
13:36:04|29508.15
13:36:05|29508.03
13:36:06|29509.
13:36:07|29508.04
13:36:08|29507.49
13:36:09|29506.67
13:36:11|29507.26
13:36:11|29504.6
13:36:12|29505.74
13:36:13|29507.54
13:36:14|29506.55
13:36:15|29503.22
13:36:17|29501.56
13:36:18|29503.3
13:36:18|29504.
13:36:19|29503.97
13:36:21|29504.64
13:36:23|29504.06
13:36:23|29504.9
13:36:24|29503.8
13:36:25|29504.05
13:36:27|29505.01
13:36:28|29504.14
13:36:29|29504.14
13:36:31|29504.87
13:36:31|29504.38
13:36:32|29505.77
13:36:34|29505.77
13:36:35|29505.77
13:36:36|29505.04
13:36:37|29506.38
13:36:38|29506.38
13:36:40|29505.19
13:36:40|29504.85
13:36:41|29504.85
13:36:42|29504.85
13:36:43|29504.81
13:36:45|29504.8
13:36:45|29506.91
13:36:46|29507.67
13:36:47|29507.43
13:36:48|29507.09
13:36:50|29507.52
13:36:51|29507.99
13:36:51|29507.14
13:36:52|29507.97
13:36:54|29507.97
13:36:55|29507.97
13:36:55|29507.99
13:36:57|29507.55
13:36:58|29508.05
13:36:59|29509.41
13:36:59|29508.58
13:37:01|29508.17
13:37:02|29508.17
13:37:03|29508.17
13:37:03|29508.03
13:37:05|29507.87
13:37:06|29508.45
13:37:07|29506.
13:37:08|29504.66
13:37:09|29506.45
13:37:10|29498.57
13:37:11|29494.
13:37:12|29494.29
13:37:13|29494.09
13:37:14|29494.89
13:37:15|29493.69
13:37:16|29492.67
13:37:17|29494.38
13:37:18|29493.4
13:37:19|29493.79
13:37:20|29493.03
13:37:21|29492.29
13:37:22|29492.59
13:37:23|29491.99
13:37:24|29491.47
13:37:25|29491.76
13:37:26|29487.2
13:37:27|29490.62
13:37:28|29491.04
13:37:29|29489.96
13:37:31|29490.98
13:37:31|29491.93
13:37:33|29490.49
13:37:33|29491.09
13:37:35|29490.98
13:37:35|29492.
13:37:37|29491.21
13:37:38|29492.17
13:37:39|29491.16
13:37:40|29491.32
13:37:41|29491.69
13:37:42|29491.69
13:37:43|29491.6
13:37:44|29490.16
13:37:44|29488.69
13:37:46|29489.97
13:37:47|29488.05
13:37:47|29486.
13:37:49|29486.82
13:37:50|29486.68
13:37:51|29487.13
13:37:52|29487.78
13:37:53|29487.97
13:37:54|29492.29
13:37:55|29491.02
13:37:56|29492.42
13:37:57|29490.29
13:37:58|29492.5
13:37:59|29490.22
13:38:00|29492.13
13:38:01|29494.43
13:38:01|29494.56
13:38:03|29493.92
13:38:04|29491.83
13:38:05|29493.65
13:38:06|29494.02
13:38:07|29494.02
13:38:08|29492.09
13:38:09|29491.76
13:38:10|29492.
13:38:11|29490.78
13:38:12|29487.98
13:38:13|29488.
13:38:14|29487.89
13:38:15|29487.49
13:38:17|29488.
13:38:17|29485.
13:38:18|29484.59
13:38:19|29485.61
13:38:20|29485.56
13:38:21|29485.37
13:38:22|29486.15
13:38:24|29486.97
13:38:24|29484.73
13:38:25|29485.63
13:38:26|29485.49
13:38:27|29486.83
13:38:29|29484.
13:38:30|29485.9
13:38:31|29484.35
13:38:32|29484.5
13:38:33|29483.65
13:38:35|29483.46
13:38:35|29484.63
13:38:36|29484.86
13:38:38|29485.51
13:38:38|29487.57
13:38:39|29487.59
13:38:40|29489.47
13:38:42|29488.47
13:38:43|29489.73
13:38:44|29490.03
13:38:44|29490.82
13:38:46|29490.82
13:38:47|29493.
13:38:48|29492.1
13:38:49|29491.11
13:38:49|29491.32
13:38:51|29491.76
13:38:51|29491.66
13:38:53|29491.37
13:38:54|29492.14
13:38:54|29492.14
13:38:56|29491.11
13:38:57|29491.11
13:38:58|29492.12
13:38:59|29491.23
13:39:00|29490.34
13:39:01|29490.6
13:39:02|29491.17
13:39:03|29490.65
13:39:04|29490.65
13:39:05|29490.88
13:39:06|29492.38
13:39:07|29493.15
13:39:08|29493.15
13:39:09|29494.
13:39:10|29492.13
13:39:11|29492.13
13:39:12|29493.
13:39:13|29492.67
13:39:14|29492.02
13:39:15|29492.83
13:39:16|29493.9
13:39:17|29493.02
13:39:18|29492.36
13:39:19|29493.12
13:39:20|29492.54
13:39:21|29493.51
13:39:22|29492.86
13:39:23|29492.25
13:39:25|29493.12
13:39:25|29493.
13:39:26|29492.98
13:39:28|29492.46
13:39:28|29492.69
13:39:29|29491.88
13:39:30|29492.09
13:39:32|29491.92
13:39:33|29494.28
13:39:34|29497.
13:39:35|29497.
13:39:36|29497.71
13:39:37|29497.96
13:39:38|29497.94
13:39:39|29496.46
13:39:40|29497.48
13:39:41|29496.69
13:39:42|29497.28
13:39:43|29496.46
13:39:44|29496.45
13:39:45|29496.37
13:39:46|29496.93
13:39:46|29496.53
13:39:47|29496.4
13:39:49|29496.39
13:39:50|29496.53
13:39:51|29496.26
13:39:52|29495.92
13:39:53|29495.64
13:39:54|29496.14
13:39:55|29496.14
13:39:56|29496.68
13:39:57|29496.42
13:39:58|29496.83
13:39:59|29498.37
13:40:00|29500.87
13:40:01|29500.7
13:40:02|29499.
13:40:03|29496.63
13:40:04|29497.62
13:40:05|29497.85
13:40:06|29498.66
13:40:07|29498.71
13:40:08|29497.
13:40:09|29497.38
13:40:10|29496.66
13:40:11|29497.08
13:40:12|29495.55
13:40:13|29495.35
13:40:14|29495.73
13:40:15|29491.24
13:40:17|29492.87
13:40:17|29492.82
13:40:18|29491.67
13:40:19|29491.85
13:40:21|29492.5
13:40:21|29493.23
13:40:22|29493.46
13:40:23|29490.07
13:40:24|29490.28
13:40:25|29487.52
13:40:26|29488.91
13:40:27|29488.54
13:40:28|29486.46
13:40:29|29487.9
13:40:30|29486.54
13:40:32|29487.4
13:40:33|29488.29
13:40:34|29489.28
13:40:35|29488.38
13:40:36|29489.
13:40:37|29488.29
13:40:38|29488.
13:40:38|29488.96
13:40:40|29489.84
13:40:41|29489.7
13:40:42|29488.77
13:40:43|29489.27
13:40:44|29489.32
13:40:45|29488.95
13:40:46|29492.48
13:40:47|29494.26
13:40:48|29494.25
13:40:49|29493.29
13:40:50|29494.79
13:40:51|29493.31
13:40:52|29493.53
13:40:53|29493.29
13:40:54|29493.
13:40:55|29492.65
13:40:56|29492.01
13:40:57|29490.17
13:40:58|29491.31
13:40:59|29490.02
13:41:00|29485.93
13:41:01|29486.52
13:41:02|29486.34
13:41:03|29486.16
13:41:04|29484.77
13:41:05|29486.55
13:41:06|29487.75
13:41:07|29487.75
13:41:08|29487.56
13:41:09|29485.99
13:41:10|29486.97
13:41:11|29485.95
13:41:12|29485.95
13:41:13|29486.71
13:41:14|29484.89
13:41:15|29486.
13:41:16|29481.99
13:41:18|29483.3
13:41:18|29483.38
13:41:19|29483.56
13:41:20|29483.4
13:41:21|29482.07
13:41:23|29482.42
13:41:23|29482.
13:41:24|29480.69
13:41:26|29481.89
13:41:26|29482.
13:41:27|29482.16
13:41:28|29481.33
13:41:30|29481.99
13:41:30|29484.
13:41:31|29483.65
13:41:32|29483.98
13:41:34|29482.75
13:41:35|29482.84
13:41:36|29483.31
13:41:38|29483.
13:41:39|29483.92
13:41:40|29482.7
13:41:41|29482.77
13:41:43|29483.45
13:41:44|29482.7
13:41:45|29482.31
13:41:45|29481.78
13:41:47|29481.
13:41:47|29481.24
13:41:49|29481.2
13:41:50|29482.61
13:41:51|29482.61
13:41:52|29481.52
13:41:52|29481.23
13:41:53|29483.32
13:41:55|29484.52
13:41:56|29484.85
13:41:57|29483.57
13:41:58|29484.2
13:41:59|29484.38
13:42:00|29483.8
13:42:00|29483.46
13:42:02|29482.75
13:42:02|29484.27
13:42:03|29482.67
13:42:05|29484.14
13:42:06|29484.15
13:42:07|29484.1
13:42:08|29485.09
13:42:09|29484.95
13:42:10|29484.39
13:42:11|29485.48
13:42:12|29484.31
13:42:13|29484.59
13:42:14|29484.9
13:42:15|29485.
13:42:16|29484.25
13:42:17|29484.68
13:42:18|29483.95
13:42:19|29484.82
13:42:20|29484.98
13:42:21|29484.98
13:42:22|29485.78
13:42:23|29484.9
13:42:24|29482.69
13:42:25|29483.1
13:42:26|29480.8
13:42:27|29481.
13:42:28|29481.89
13:42:29|29481.15
13:42:30|29482.06
13:42:31|29481.
13:42:32|29481.25
13:42:33|29480.
13:42:34|29480.19
13:42:36|29481.69
13:42:37|29480.84
13:42:38|29481.06
13:42:39|29478.12
13:42:40|29479.98
13:42:41|29474.66
13:42:42|29475.
13:42:44|29471.7
13:42:44|29472.01
13:42:45|29473.22
13:42:46|29474.04
13:42:47|29475.78
13:42:49|29473.76
13:42:49|29474.61
13:42:50|29474.35
13:42:51|29473.74
13:42:52|29474.71
13:42:53|29475.77
13:42:55|29477.14
13:42:55|29477.14
13:42:57|29477.22
13:42:57|29477.68
13:42:59|29480.15
13:43:00|29481.13
13:43:01|29478.87
13:43:02|29479.48
13:43:03|29477.32
13:43:04|29478.1
13:43:05|29478.8
13:43:06|29478.
13:43:07|29478.8
13:43:08|29479.28
13:43:09|29480.38
13:43:10|29479.04
13:43:11|29479.46
13:43:12|29476.85
13:43:13|29477.22
13:43:14|29476.27
13:43:15|29476.13
13:43:16|29478.11
13:43:17|29478.39
13:43:18|29477.9
13:43:19|29476.87
13:43:20|29476.2
13:43:21|29476.02
13:43:22|29476.88
13:43:23|29475.74
13:43:24|29477.09
13:43:25|29477.46
13:43:26|29476.73
13:43:27|29478.3
13:43:28|29477.8
13:43:29|29475.72
13:43:30|29475.77
13:43:32|29476.32
13:43:33|29475.55
13:43:34|29475.55
13:43:35|29476.17
13:43:36|29477.06
13:43:37|29480.2
13:43:38|29477.
13:43:39|29477.46
13:43:40|29478.57
13:43:41|29478.57
13:43:42|29478.92
13:43:43|29479.07
13:43:44|29478.02
13:43:45|29478.76
13:43:46|29477.91
13:43:47|29476.84
13:43:48|29477.1
13:43:49|29476.22
13:43:50|29476.12
13:43:51|29475.03
13:43:52|29476.
13:43:53|29477.46
13:43:54|29476.
13:43:55|29475.23
13:43:56|29476.14
13:43:57|29475.25
13:43:58|29477.1
13:43:59|29476.56
13:44:00|29475.99
13:44:01|29473.11
13:44:02|29474.79
13:44:03|29474.32
13:44:04|29475.77
13:44:05|29473.6
13:44:06|29474.52
13:44:07|29474.
13:44:08|29474.12
13:44:09|29473.64
13:44:10|29473.56
13:44:11|29472.77
13:44:12|29471.11
13:44:13|29471.98
13:44:14|29471.76
13:44:15|29472.05
13:44:16|29471.01
13:44:17|29472.19
13:44:18|29471.
13:44:19|29472.29
13:44:20|29471.45
13:44:22|29470.79
13:44:22|29471.94
13:44:23|29471.93
13:44:25|29471.31
13:44:25|29472.44
13:44:26|29472.51
13:44:27|29472.34
13:44:28|29472.51
13:44:29|29473.63
13:44:30|29473.33
13:44:31|29473.21
13:44:32|29474.46
13:44:33|29473.48
13:44:35|29473.22
13:44:35|29472.68
13:44:36|29473.58
13:44:37|29473.59
13:44:39|29473.99
13:44:39|29473.13
13:44:41|29472.
13:44:42|29470.22
13:44:42|29471.48
13:44:44|29470.76
13:44:45|29470.74
13:44:46|29471.54
13:44:47|29471.14
13:44:48|29470.49
13:44:49|29471.43
13:44:50|29472.
13:44:51|29472.49
13:44:52|29472.12
13:44:53|29473.24
13:44:54|29472.23
13:44:55|29473.22
13:44:56|29474.06
13:44:57|29474.02
13:44:58|29474.95
13:44:59|29471.84
13:45:01|29472.4
13:45:01|29472.76
13:45:02|29471.35
13:45:04|29471.96
13:45:05|29472.09
13:45:06|29471.92
13:45:06|29471.16
13:45:07|29471.42
13:45:08|29472.16
13:45:10|29470.11
13:45:11|29470.3
13:45:12|29467.38
13:45:13|29468.
13:45:14|29465.96
13:45:15|29466.
13:45:16|29466.57
13:45:16|29466.48
13:45:17|29467.45
13:45:18|29466.9
13:45:20|29467.36
13:45:21|29466.98
13:45:22|29468.
13:45:22|29468.98
13:45:24|29471.35
13:45:24|29469.3
13:45:26|29469.98
13:45:26|29468.45
13:45:27|29469.2
13:45:28|29468.46
13:45:30|29469.26
13:45:31|29469.02
13:45:32|29469.02
13:45:32|29467.29
13:45:34|29468.
13:45:35|29466.99
13:45:36|29467.4
13:45:37|29467.12
13:45:38|29466.97
13:45:39|29465.83
13:45:40|29465.24
13:45:41|29466.15
13:45:43|29465.21
13:45:44|29466.16
13:45:44|29464.01
13:45:46|29464.89
13:45:47|29466.34
13:45:48|29465.99
13:45:49|29465.45
13:45:50|29467.06
13:45:51|29467.65
13:45:52|29465.51
13:45:53|29465.69
13:45:54|29465.67
13:45:55|29465.98
13:45:56|29465.76
13:45:57|29463.02
13:45:58|29463.48
13:45:59|29463.89
13:46:00|29463.65
13:46:02|29463.25
13:46:03|29463.38
13:46:03|29463.7
13:46:05|29463.65
13:46:06|29463.71
13:46:07|29462.05
13:46:08|29463.29
13:46:09|29463.79
13:46:10|29462.1
13:46:11|29462.24
13:46:11|29463.17
13:46:12|29463.17
13:46:13|29461.59
13:46:14|29462.
13:46:16|29461.8
13:46:16|29461.26
13:46:18|29461.03
13:46:18|29460.19
13:46:20|29461.34
13:46:20|29461.41
13:46:21|29460.44
13:46:22|29461.46
13:46:23|29462.1
13:46:24|29462.66
13:46:25|29457.82
13:46:26|29456.77
13:46:28|29457.4
13:46:28|29456.71
13:46:30|29458.56
13:46:30|29457.76
13:46:32|29457.48
13:46:32|29457.
13:46:33|29457.25
13:46:35|29456.34
13:46:36|29456.31
13:46:37|29454.83
13:46:38|29456.
13:46:39|29456.02
13:46:41|29456.74
13:46:42|29456.3
13:46:43|29453.64
13:46:44|29453.96
13:46:45|29453.95
13:46:46|29455.43
13:46:47|29454.13
13:46:48|29454.86
13:46:49|29453.49
13:46:50|29452.75
13:46:51|29452.48
13:46:52|29455.37
13:46:53|29455.02
13:46:54|29457.32
13:46:55|29456.65
13:46:56|29457.01
13:46:58|29457.72
13:46:59|29458.14
13:46:59|29459.36
13:47:01|29458.63
13:47:02|29460.08
13:47:03|29457.74
13:47:04|29458.66
13:47:05|29458.2
13:47:06|29460.
13:47:07|29459.
13:47:08|29458.47
13:47:09|29458.86
13:47:10|29458.16
13:47:11|29464.7
13:47:12|29463.39
13:47:13|29465.47
13:47:15|29463.92
13:47:15|29465.
13:47:16|29470.
13:47:17|29470.
13:47:18|29470.
13:47:19|29466.77
13:47:20|29468.52
13:47:21|29467.75
13:47:22|29468.16
13:47:23|29468.2
13:47:24|29468.28
13:47:25|29466.32
13:47:26|29467.66
13:47:27|29467.44
13:47:28|29467.15
13:47:29|29468.36
13:47:30|29468.13
13:47:31|29472.
13:47:32|29472.82
13:47:33|29472.82
13:47:34|29475.52
13:47:35|29477.15
13:47:37|29475.88
13:47:38|29475.44
13:47:40|29478.
13:47:40|29475.86
13:47:41|29475.99
13:47:42|29475.67
13:47:44|29477.34
13:47:45|29478.82
13:47:45|29468.94
13:47:46|29469.98
13:47:47|29467.12
13:47:49|29466.37
13:47:49|29468.67
13:47:50|29466.9
13:47:51|29468.17
13:47:53|29467.95
13:47:53|29469.79
13:47:54|29468.
13:47:56|29462.79
13:47:56|29462.73
13:47:57|29463.24
13:47:58|29461.75
13:47:59|29461.01
13:48:00|29460.93
13:48:01|29460.37
13:48:02|29460.39
13:48:03|29461.
13:48:04|29461.01
13:48:06|29461.66
13:48:07|29461.16
13:48:07|29461.81
13:48:08|29461.49
13:48:10|29461.37
13:48:10|29460.07
13:48:12|29460.56
13:48:13|29460.55
13:48:14|29460.21
13:48:15|29459.95
13:48:16|29459.13
13:48:16|29456.17
13:48:18|29458.29
13:48:18|29457.55
13:48:19|29456.34
13:48:20|29457.97
13:48:21|29458.
13:48:22|29457.55
13:48:23|29457.97
13:48:25|29457.19
13:48:26|29458.
13:48:27|29457.37
13:48:28|29458.39
13:48:29|29457.49
13:48:31|29455.53
13:48:31|29456.14
13:48:32|29455.8
13:48:33|29455.96
13:48:34|29454.
13:48:35|29455.06
13:48:36|29453.66
13:48:37|29453.66
13:48:38|29455.8
13:48:40|29454.12
13:48:41|29454.61
13:48:41|29454.63
13:48:43|29455.71
13:48:44|29454.82
13:48:45|29452.48
13:48:46|29452.56
13:48:47|29452.59
13:48:47|29453.5
13:48:48|29454.75
13:48:50|29460.95
13:48:51|29463.72
13:48:52|29463.11
13:48:53|29463.82
13:48:54|29463.93
13:48:55|29463.36
13:48:56|29467.69
13:48:57|29465.67
13:48:57|29464.8
13:48:59|29465.56
13:49:00|29466.93
13:49:01|29465.73
13:49:02|29465.26
13:49:03|29465.3
13:49:04|29465.58
13:49:05|29465.02
13:49:06|29460.13
13:49:07|29466.82
13:49:08|29469.83
13:49:08|29467.12
13:49:10|29468.25
13:49:11|29468.21
13:49:12|29470.26
13:49:13|29472.09
13:49:14|29473.91
13:49:15|29472.76
13:49:16|29472.97
13:49:17|29472.91
13:49:18|29473.58
13:49:19|29473.71
13:49:20|29475.05
13:49:21|29476.36
13:49:22|29476.52
13:49:23|29476.68
13:49:24|29478.31
13:49:25|29477.9
13:49:26|29478.43
13:49:27|29476.49
13:49:28|29477.76
13:49:29|29477.67
13:49:30|29477.04
13:49:31|29476.52
13:49:32|29476.25
13:49:34|29475.67
13:49:34|29475.26
13:49:35|29475.36
13:49:36|29474.94
13:49:37|29473.99
13:49:38|29475.52
13:49:39|29474.79
13:49:40|29474.58
13:49:42|29473.02
13:49:43|29473.95
13:49:43|29474.61
13:49:45|29473.54
13:49:47|29472.79
13:49:47|29471.83
13:49:48|29476.05
13:49:49|29475.49
13:49:50|29474.39
13:49:51|29475.34
13:49:52|29477.39
13:49:53|29476.1
13:49:55|29477.77
13:49:56|29476.44
13:49:56|29477.33
13:49:58|29480.53
13:49:58|29480.91
13:49:59|29480.91
13:50:01|29481.89
13:50:02|29485.45
13:50:02|29485.98
13:50:03|29489.25
13:50:04|29489.25
13:50:05|29490.07
13:50:06|29490.17
13:50:08|29490.39
13:50:08|29488.76
13:50:09|29491.01
13:50:10|29490.75
13:50:12|29488.76
13:50:13|29489.36
13:50:14|29488.72
13:50:15|29487.51
13:50:15|29489.21
13:50:16|29488.
13:50:17|29488.
13:50:18|29488.05
13:50:20|29488.
13:50:20|29488.85
13:50:21|29488.59
13:50:23|29488.59
13:50:23|29490.49
13:50:24|29488.41
13:50:26|29488.43
13:50:26|29488.29
13:50:27|29488.14
13:50:29|29484.34
13:50:29|29484.78
13:50:30|29483.82
13:50:31|29485.76
13:50:33|29485.49
13:50:33|29485.48
13:50:34|29483.17
13:50:35|29483.41
13:50:36|29481.91
13:50:37|29480.17
13:50:39|29478.96
13:50:41|29479.82
13:50:42|29480.24
13:50:43|29480.75
13:50:43|29478.87
13:50:45|29476.83
13:50:45|29477.52
13:50:47|29478.74
13:50:47|29478.01
13:50:49|29476.91
13:50:51|29477.47
13:50:51|29476.
13:50:52|29476.35
13:50:54|29477.55
13:50:55|29477.91
13:50:56|29477.56
13:50:56|29478.
13:50:57|29477.93
13:50:59|29477.6
13:50:59|29477.44
13:51:00|29477.62
13:51:02|29478.03
13:51:02|29477.18
13:51:04|29477.21
13:51:05|29479.21
13:51:05|29478.
13:51:06|29478.2
13:51:08|29479.5
13:51:08|29477.93
13:51:09|29477.67
13:51:11|29473.43
13:51:11|29473.7
13:51:13|29483.22
13:51:14|29483.63
13:51:15|29483.66
13:51:16|29483.51
13:51:17|29483.75
13:51:17|29484.3
13:51:18|29485.11
13:51:20|29485.65
13:51:21|29486.09
13:51:21|29487.62
13:51:23|29489.
13:51:24|29488.31
13:51:25|29490.
13:51:25|29489.98
13:51:26|29489.25
13:51:28|29490.04
13:51:28|29490.99
13:51:30|29491.53
13:51:31|29490.95
13:51:32|29492.42
13:51:33|29491.61
13:51:34|29491.39
13:51:34|29491.27
13:51:36|29490.68
13:51:37|29491.99
13:51:38|29489.96
13:51:39|29489.48
13:51:40|29491.05
13:51:41|29491.
13:51:42|29490.76
13:51:43|29492.3
13:51:44|29494.99
13:51:46|29492.51
13:51:46|29492.
13:51:48|29492.
13:51:49|29492.63
13:51:49|29491.25
13:51:51|29493.44
13:51:52|29492.44
13:51:52|29492.59
13:51:54|29488.36
13:51:55|29489.98
13:51:56|29489.
13:51:57|29489.12
13:51:57|29491.2
13:51:59|29488.
13:52:00|29489.11
13:52:01|29488.11
13:52:02|29487.71
13:52:03|29487.9
13:52:04|29488.64
13:52:05|29487.56
13:52:07|29487.98
13:52:07|29488.81
13:52:08|29485.2
13:52:09|29486.82
13:52:10|29482.97
13:52:11|29485.02
13:52:12|29484.02
13:52:13|29485.44
13:52:14|29489.7
13:52:15|29490.62
13:52:16|29490.
13:52:17|29488.81
13:52:18|29489.86
13:52:19|29490.62
13:52:20|29489.02
13:52:21|29489.02
13:52:22|29489.91
13:52:23|29489.69
13:52:24|29489.68
13:52:25|29493.44
13:52:26|29493.01
13:52:27|29493.
13:52:28|29492.05
13:52:29|29493.97
13:52:31|29494.32
13:52:31|29493.98
13:52:32|29493.03
13:52:33|29492.11
13:52:34|29492.97
13:52:36|29492.02
13:52:37|29493.35
13:52:37|29492.14
13:52:38|29492.21
13:52:40|29493.58
13:52:40|29492.83
13:52:42|29493.71
13:52:43|29494.99
13:52:44|29496.
13:52:45|29496.43
13:52:46|29494.68
13:52:47|29495.13
13:52:49|29495.7
13:52:49|29495.41
13:52:50|29495.22
13:52:51|29493.85
13:52:52|29493.2
13:52:53|29494.42
13:52:54|29493.59
13:52:55|29492.27
13:52:56|29493.44
13:52:57|29493.17
13:52:58|29493.31
13:52:59|29493.2
13:53:00|29494.39
13:53:01|29493.55
13:53:02|29494.54
13:53:03|29493.46
13:53:04|29493.15
13:53:05|29494.
13:53:06|29493.2
13:53:07|29492.55
13:53:08|29492.6
13:53:09|29495.67
13:53:11|29493.25
13:53:12|29493.76
13:53:13|29493.09
13:53:14|29493.93
13:53:15|29494.99
13:53:16|29493.82
13:53:17|29493.28
13:53:17|29493.44
13:53:19|29493.03
13:53:20|29493.03
13:53:21|29493.04
13:53:22|29493.2
13:53:23|29492.88
13:53:24|29493.2
13:53:25|29491.64
13:53:26|29491.51
13:53:27|29492.47
13:53:28|29493.07
13:53:29|29494.
13:53:30|29492.2
13:53:31|29491.6
13:53:32|29490.59
13:53:33|29491.35
13:53:34|29491.49
13:53:35|29491.53
13:53:36|29491.35
13:53:37|29490.71
13:53:38|29490.67
13:53:39|29490.68
13:53:40|29489.63
13:53:42|29488.67
13:53:43|29488.77
13:53:44|29489.02
13:53:44|29489.02
13:53:46|29489.02
13:53:47|29488.5
13:53:48|29489.63
13:53:49|29489.19
13:53:50|29489.48
13:53:51|29488.23
13:53:52|29489.53
13:53:53|29487.47
13:53:53|29486.57
13:53:55|29487.28
13:53:55|29487.47
13:53:57|29486.78
13:53:58|29487.66
13:53:59|29488.49
13:53:59|29489.21
13:54:01|29487.37
13:54:02|29487.26
13:54:02|29488.34
13:54:04|29488.69
13:54:05|29487.91
13:54:06|29485.25
13:54:07|29483.89
13:54:08|29484.64
13:54:09|29483.53
13:54:10|29483.62
13:54:11|29483.99
13:54:12|29484.14
13:54:13|29484.35
13:54:14|29484.09
13:54:15|29483.7
13:54:16|29484.97
13:54:17|29484.46
13:54:18|29484.08
13:54:19|29485.03
13:54:20|29485.3
13:54:21|29485.
13:54:22|29483.27
13:54:23|29482.96
13:54:24|29484.44
13:54:25|29482.82
13:54:26|29483.52
13:54:27|29482.3
13:54:28|29483.75
13:54:29|29483.28
13:54:30|29481.17
13:54:31|29482.04
13:54:32|29481.7
13:54:33|29481.34
13:54:34|29481.33
13:54:35|29482.19
13:54:36|29481.4
13:54:37|29482.2
13:54:38|29481.
13:54:39|29481.29
13:54:40|29481.63
13:54:41|29481.62
13:54:42|29481.01
13:54:43|29481.01
13:54:45|29482.07
13:54:45|29481.32
13:54:47|29481.2
13:54:47|29481.16
13:54:49|29480.4
13:54:50|29481.
13:54:52|29481.5
13:54:52|29481.96
13:54:54|29481.25
13:54:55|29481.
13:54:56|29481.38
13:54:57|29481.
13:54:57|29481.33
13:54:58|29478.68
13:54:59|29481.11
13:55:00|29480.01
13:55:01|29480.54
13:55:03|29482.78
13:55:03|29483.61
13:55:04|29487.47
13:55:06|29490.61
13:55:06|29490.49
13:55:07|29489.39
13:55:08|29490.6
13:55:09|29491.98
13:55:10|29492.5
13:55:12|29491.1
13:55:13|29492.
13:55:14|29492.33
13:55:14|29491.32
13:55:15|29491.65
13:55:16|29492.54
13:55:17|29491.03
13:55:18|29492.22
13:55:20|29492.39
13:55:21|29492.84
13:55:22|29491.74
13:55:23|29492.62
13:55:24|29493.25
13:55:24|29492.82
13:55:25|29492.82
13:55:27|29492.45
13:55:28|29492.89
13:55:29|29492.36
13:55:30|29492.17
13:55:31|29492.
13:55:32|29493.
13:55:33|29492.33
13:55:33|29493.77
13:55:35|29494.
13:55:36|29494.71
13:55:37|29494.35
13:55:38|29493.7
13:55:39|29492.97
13:55:39|29493.24
13:55:40|29493.89
13:55:42|29492.95
13:55:43|29492.65
13:55:44|29493.66
13:55:45|29492.7
13:55:46|29492.
13:55:47|29490.99
13:55:48|29491.37
13:55:49|29490.
13:55:51|29489.49
13:55:52|29489.9
13:55:53|29489.8
13:55:54|29489.74
13:55:55|29488.05
13:55:56|29489.95
13:55:57|29488.63
13:55:58|29490.96
13:55:58|29490.2
13:56:00|29489.24
13:56:01|29489.7
13:56:02|29483.92
13:56:03|29484.85
13:56:04|29480.9
13:56:05|29483.05
13:56:05|29482.05
13:56:07|29480.01
13:56:08|29479.53
13:56:09|29479.99
13:56:10|29479.77
13:56:11|29479.99
13:56:12|29478.83
13:56:13|29476.
13:56:14|29476.83
13:56:15|29475.52
13:56:16|29474.14
13:56:17|29475.15
13:56:18|29475.35
13:56:19|29474.94
13:56:20|29475.55
13:56:21|29474.86
13:56:22|29471.99
13:56:23|29471.99
13:56:24|29471.6
13:56:25|29471.74
13:56:26|29472.76
13:56:27|29468.
13:56:28|29468.39
13:56:29|29470.41
13:56:30|29469.96
13:56:30|29469.44
13:56:32|29466.01
13:56:33|29467.12
13:56:34|29467.03
13:56:35|29467.65
13:56:35|29466.
13:56:37|29466.8
13:56:37|29467.63
13:56:39|29467.43
13:56:39|29467.72
13:56:40|29467.51
13:56:42|29467.86
13:56:43|29464.27
13:56:43|29463.96
13:56:45|29460.52
13:56:46|29458.52
13:56:47|29456.7
13:56:49|29455.38
13:56:49|29456.54
13:56:50|29451.7
13:56:52|29450.16
13:56:52|29449.02
13:56:53|29451.98
13:56:54|29448.42
13:56:55|29453.73
13:56:56|29455.37
13:56:57|29453.98
13:56:59|29455.83
13:57:00|29456.69
13:57:01|29454.47
13:57:02|29453.83
13:57:03|29455.02
13:57:04|29458.5
13:57:05|29456.
13:57:06|29457.52
13:57:06|29457.98
13:57:08|29455.38
13:57:09|29456.44
13:57:10|29456.
13:57:11|29458.94
13:57:12|29460.07
13:57:13|29460.07
13:57:14|29459.74
13:57:15|29464.43
13:57:16|29465.65
13:57:17|29468.94
13:57:18|29469.99
13:57:19|29468.21
13:57:20|29471.81
13:57:21|29469.41
13:57:22|29470.7
13:57:23|29469.12
13:57:24|29469.49
13:57:25|29469.
13:57:26|29470.66
13:57:27|29465.6
13:57:29|29468.58
13:57:29|29468.53
13:57:30|29466.56
13:57:31|29466.
13:57:32|29465.78
13:57:33|29465.77
13:57:35|29465.
13:57:35|29465.92
13:57:36|29469.97
13:57:37|29472.31
13:57:38|29470.77
13:57:39|29471.43
13:57:41|29473.53
13:57:41|29472.81
13:57:42|29472.
13:57:43|29476.75
13:57:44|29474.
13:57:45|29474.02
13:57:47|29472.78
13:57:48|29474.
13:57:49|29473.23
13:57:50|29473.51
13:57:51|29473.99
13:57:52|29473.99
13:57:53|29475.51
13:57:54|29476.4
13:57:55|29474.
13:57:57|29471.19
13:57:58|29471.07
13:57:58|29471.96
13:57:59|29471.31
13:58:00|29472.68
13:58:01|29468.37
13:58:02|29468.93
13:58:04|29467.99
13:58:05|29468.54
13:58:06|29469.77
13:58:06|29469.17
13:58:07|29471.32
13:58:09|29470.29
13:58:10|29472.95
13:58:11|29471.01
13:58:12|29471.71
13:58:13|29472.
13:58:13|29473.21
13:58:15|29470.58
13:58:16|29471.78
13:58:17|29471.98
13:58:17|29470.99
13:58:19|29471.31
13:58:20|29471.86
13:58:20|29471.36
13:58:22|29472.76
13:58:22|29472.9
13:58:24|29471.01
13:58:24|29471.6
13:58:26|29471.99
13:58:26|29472.29
13:58:28|29471.33
13:58:28|29472.
13:58:29|29470.97
13:58:30|29472.
13:58:32|29472.01
13:58:32|29471.65
13:58:33|29469.99
13:58:35|29469.6
13:58:36|29469.88
13:58:37|29470.98
13:58:38|29469.76
13:58:38|29469.59
13:58:39|29469.19
13:58:41|29469.48
13:58:42|29469.49
13:58:42|29469.92
13:58:43|29469.14
13:58:45|29468.
13:58:46|29468.88
13:58:47|29467.22
13:58:48|29466.
13:58:49|29466.35
13:58:51|29470.
13:58:51|29470.17
13:58:52|29470.41
13:58:54|29469.52
13:58:54|29468.66
13:58:55|29468.21
13:58:56|29468.46
13:58:57|29468.66
13:58:58|29468.39
13:58:59|29474.89
13:59:00|29477.6
13:59:01|29475.89
13:59:02|29475.79
13:59:04|29475.98
13:59:04|29476.47
13:59:05|29474.88
13:59:06|29475.38
13:59:07|29476.97
13:59:08|29476.87
13:59:09|29476.85
13:59:10|29476.12
13:59:11|29475.47
13:59:12|29473.97
13:59:13|29468.32
13:59:15|29466.96
13:59:15|29467.69
13:59:16|29465.86
13:59:17|29465.
13:59:18|29466.
13:59:19|29465.84
13:59:20|29464.82
13:59:21|29464.82
13:59:22|29465.99
13:59:23|29465.19
13:59:24|29465.
13:59:25|29465.78
13:59:26|29464.
13:59:27|29466.
13:59:28|29465.14
13:59:29|29464.31
13:59:30|29464.98
13:59:31|29463.57
13:59:32|29464.59
13:59:33|29464.59
13:59:34|29464.92
13:59:36|29463.88
13:59:37|29464.17
13:59:37|29466.11
13:59:38|29465.37
13:59:39|29465.66
13:59:40|29466.27
13:59:41|29466.82
13:59:43|29466.43
13:59:43|29467.11
13:59:45|29466.
13:59:46|29465.94
13:59:47|29465.86
13:59:48|29465.19
13:59:49|29465.94
13:59:50|29465.8
13:59:51|29463.88
13:59:52|29465.32
13:59:53|29465.75
13:59:54|29465.4
13:59:56|29464.76
13:59:56|29462.15
13:59:57|29463.03
13:59:59|29464.87
14:00:00|29465.58
14:00:00|29465.8
14:00:02|29467.51
14:00:02|29465.58
14:00:04|29462.99
14:00:04|29458.49
14:00:05|29456.03
14:00:07|29459.33
14:00:08|29457.89
14:00:08|29457.35
14:00:09|29456.
14:00:10|29454.98
14:00:12|29457.16
14:00:13|29457.17
14:00:14|29457.2
14:00:15|29456.98
14:00:15|29460.17
14:00:16|29457.05
14:00:17|29455.99
14:00:19|29456.02
14:00:19|29456.47
14:00:20|29455.67
14:00:22|29455.36
14:00:23|29455.64
14:00:24|29458.
14:00:25|29458.
14:00:26|29457.
14:00:27|29457.
14:00:28|29457.64
14:00:29|29456.89
14:00:30|29459.46
14:00:31|29458.85
14:00:32|29456.81
14:00:33|29457.69
14:00:34|29457.46
14:00:35|29459.7
14:00:36|29459.19
14:00:37|29457.82
14:00:38|29458.05
14:00:39|29458.
14:00:40|29458.
14:00:41|29457.9
14:00:42|29458.61
14:00:43|29458.31
14:00:44|29457.88
14:00:45|29458.08
14:00:46|29458.17
14:00:47|29457.94
14:00:48|29453.05
14:00:49|29452.5
14:00:51|29450.73
14:00:52|29454.
14:00:53|29453.63
14:00:53|29453.06
14:00:54|29453.06
14:00:56|29453.05
14:00:57|29452.77
14:00:58|29453.61
14:00:59|29453.63
14:01:00|29453.55
14:01:01|29451.7
14:01:02|29451.98
14:01:03|29452.
14:01:04|29452.
14:01:05|29452.
14:01:06|29450.06
14:01:07|29450.06
14:01:09|29452.54
14:01:09|29451.98
14:01:10|29452.81
14:01:11|29452.96
14:01:12|29451.68
14:01:13|29453.78
14:01:15|29454.64
14:01:15|29454.58
14:01:16|29455.22
14:01:17|29460.02
14:01:18|29458.72
14:01:19|29458.54
14:01:20|29458.37
14:01:21|29456.04
14:01:22|29454.9
14:01:23|29454.85
14:01:24|29450.56
14:01:25|29453.38
14:01:26|29452.17
14:01:27|29451.15
14:01:28|29451.99
14:01:29|29451.64
14:01:30|29452.5
14:01:31|29453.44
14:01:32|29454.
14:01:33|29453.83
14:01:34|29455.84
14:01:35|29457.5
14:01:36|29459.47
14:01:37|29459.79
14:01:38|29460.04
14:01:39|29460.02
14:01:41|29460.01
14:01:41|29459.16
14:01:42|29458.45
14:01:43|29458.19
14:01:44|29457.83
14:01:45|29458.01
14:01:47|29457.74
14:01:47|29457.74
14:01:48|29458.14
14:01:49|29457.31
14:01:51|29456.96
14:01:52|29457.26
14:01:53|29457.72
14:01:54|29457.72
14:01:55|29457.29
14:01:56|29457.88
14:01:57|29457.33
14:01:58|29457.34
14:01:59|29457.31
14:02:00|29456.55
14:02:01|29454.74
14:02:02|29450.49
14:02:03|29452.95
14:02:04|29452.95
14:02:05|29452.73
14:02:06|29452.56
14:02:07|29452.66
14:02:08|29454.23
14:02:10|29454.35
14:02:11|29453.03
14:02:12|29452.68
14:02:13|29451.01
14:02:14|29451.01
14:02:15|29451.18
14:02:16|29451.87
14:02:17|29451.18
14:02:18|29450.94
14:02:19|29451.65
14:02:21|29451.65
14:02:21|29451.99
14:02:22|29451.99
14:02:23|29450.93
14:02:24|29449.6
14:02:25|29449.89
14:02:26|29450.
14:02:27|29450.12
14:02:28|29448.99
14:02:29|29449.18
14:02:30|29449.05
14:02:31|29451.13
14:02:32|29450.8
14:02:33|29451.54
14:02:34|29450.74
14:02:35|29450.73
14:02:36|29449.26
14:02:37|29450.11
14:02:38|29447.73
14:02:39|29449.
14:02:40|29450.39
14:02:41|29449.4
14:02:42|29449.94
14:02:43|29449.94
14:02:44|29450.
14:02:45|29450.52
14:02:46|29449.47
14:02:47|29449.77
14:02:48|29448.37
14:02:49|29447.39
14:02:50|29445.22
14:02:51|29447.14
14:02:53|29447.85
14:02:53|29446.98
14:02:54|29446.99
14:02:55|29446.95
14:02:56|29445.6
14:02:58|29446.57
14:02:58|29446.15
14:03:00|29442.87
14:03:01|29443.59
14:03:02|29443.11
14:03:03|29444.02
14:03:04|29443.69
14:03:04|29442.72
14:03:06|29443.74
14:03:07|29442.52
14:03:08|29442.12
14:03:08|29445.95
14:03:10|29444.98
14:03:10|29445.16
14:03:11|29445.96
14:03:13|29445.68
14:03:14|29450.09
14:03:15|29451.01
14:03:15|29452.69
14:03:16|29450.78
14:03:18|29450.06
14:03:19|29452.
14:03:20|29453.7
14:03:21|29452.99
14:03:21|29453.08
14:03:23|29452.72
14:03:24|29452.06
14:03:25|29451.73
14:03:26|29449.95
14:03:27|29447.06
14:03:28|29447.18
14:03:29|29450.01
14:03:30|29448.29
14:03:30|29448.76
14:03:31|29447.54
14:03:32|29448.09
14:03:34|29444.33
14:03:35|29445.92
14:03:36|29445.08
14:03:37|29444.76
14:03:38|29445.
14:03:38|29442.22
14:03:39|29444.
14:03:41|29447.
14:03:42|29445.55
14:03:43|29445.59
14:03:44|29445.58
14:03:45|29445.
14:03:46|29444.49
14:03:47|29445.56
14:03:48|29444.
14:03:48|29444.37
14:03:50|29444.92
14:03:51|29444.52
14:03:52|29443.
14:03:53|29442.
14:03:54|29442.96
14:03:55|29441.17
14:03:57|29443.62
14:03:57|29445.12
14:03:58|29444.84
14:03:59|29444.94
14:04:00|29448.
14:04:01|29446.64
14:04:02|29442.63
14:04:04|29442.6
14:04:05|29440.01
14:04:05|29441.16
14:04:07|29439.43
14:04:08|29439.33
14:04:09|29439.92
14:04:10|29439.02
14:04:11|29438.
14:04:12|29438.14
14:04:13|29438.57
14:04:14|29439.82
14:04:15|29441.13
14:04:16|29440.
14:04:17|29440.56
14:04:18|29438.01
14:04:19|29438.92
14:04:20|29439.18
14:04:21|29438.88
14:04:22|29436.75
14:04:23|29436.12
14:04:24|29436.16
14:04:25|29436.21
14:04:25|29436.43
14:04:27|29436.97
14:04:27|29436.86
14:04:29|29436.32
14:04:29|29436.4
14:04:31|29437.25
14:04:32|29437.48
14:04:33|29436.88
14:04:34|29436.1
14:04:35|29436.42
14:04:36|29437.01
14:04:36|29436.97
14:04:38|29436.43
14:04:39|29435.04
14:04:40|29437.83
14:04:41|29437.45
14:04:42|29437.3
14:04:43|29437.11
14:04:44|29437.11
14:04:45|29438.46
14:04:45|29438.43
14:04:47|29437.7
14:04:48|29437.6
14:04:48|29438.
14:04:50|29438.86
14:04:51|29436.74
14:04:52|29437.77
14:04:52|29437.45
14:04:54|29435.51
14:04:55|29436.02
14:04:56|29435.99
14:04:57|29434.67
14:04:59|29435.17
14:04:59|29435.18
14:05:00|29434.98
14:05:01|29433.84
14:05:02|29434.51
14:05:04|29435.6
14:05:04|29435.84
14:05:05|29436.34
14:05:06|29435.72
14:05:08|29435.24
14:05:09|29434.6
14:05:09|29435.54
14:05:10|29437.98
14:05:12|29438.82
14:05:12|29436.11
14:05:14|29436.99
14:05:14|29435.16
14:05:16|29436.08
14:05:17|29436.77
14:05:18|29435.7
14:05:19|29437.57
14:05:20|29436.5
14:05:21|29437.25
14:05:22|29437.24
14:05:24|29437.83
14:05:24|29437.9
14:05:25|29434.44
14:05:26|29434.63
14:05:28|29434.
14:05:28|29434.61
14:05:30|29435.49
14:05:30|29437.37
14:05:32|29437.56
14:05:33|29438.28
14:05:34|29436.1
14:05:35|29435.86
14:05:36|29435.54
14:05:37|29436.1
14:05:37|29435.25
14:05:39|29437.33
14:05:40|29438.
14:05:41|29438.25
14:05:42|29437.57
14:05:43|29437.68
14:05:44|29437.31
14:05:45|29434.
14:05:45|29435.76
14:05:47|29435.48
14:05:48|29431.42
14:05:49|29431.98
14:05:50|29432.35
14:05:51|29426.02
14:05:52|29426.96
14:05:53|29428.35
14:05:54|29428.
14:05:56|29427.89
14:05:56|29429.11
14:05:57|29428.03
14:05:58|29429.81
14:06:00|29430.75
14:06:00|29436.
14:06:01|29437.26
14:06:02|29435.79
14:06:03|29436.17
14:06:04|29437.46
14:06:05|29437.01
14:06:06|29437.
14:06:07|29436.8
14:06:08|29431.93
14:06:09|29433.03
14:06:10|29433.02
14:06:11|29436.04
14:06:12|29436.35
14:06:14|29436.02
14:06:14|29438.
14:06:15|29438.27
14:06:16|29437.48
14:06:18|29438.01
14:06:19|29437.16
14:06:20|29436.39
14:06:21|29441.07
14:06:22|29442.18
14:06:23|29445.22
14:06:24|29448.
14:06:24|29447.38
14:06:25|29450.29
14:06:27|29451.42
14:06:27|29450.84
14:06:28|29450.84
14:06:30|29451.72
14:06:31|29450.99
14:06:32|29447.82
14:06:32|29448.51
14:06:34|29446.25
14:06:35|29445.74
14:06:36|29445.62
14:06:36|29445.6
14:06:38|29447.26
14:06:39|29448.
14:06:39|29451.68
14:06:41|29455.
14:06:42|29453.75
14:06:43|29452.43
14:06:44|29452.43
14:06:44|29452.43
14:06:46|29452.01
14:06:47|29451.72
14:06:47|29453.02
14:06:49|29454.75
14:06:50|29453.21
14:06:51|29453.
14:06:51|29454.
14:06:53|29454.49
14:06:54|29455.9
14:06:55|29457.15
14:06:56|29454.61
14:06:58|29453.8
14:06:59|29452.31
14:07:00|29453.26
14:07:00|29454.88
14:07:01|29453.5
14:07:02|29448.43
14:07:04|29448.79
14:07:05|29446.64
14:07:05|29444.66
14:07:07|29446.37
14:07:07|29446.
14:07:09|29447.
14:07:09|29446.24
14:07:10|29447.36
14:07:12|29446.98
14:07:13|29450.34
14:07:13|29450.34
14:07:14|29454.
14:07:16|29452.52
14:07:17|29453.44
14:07:18|29454.28
14:07:19|29452.66
14:07:20|29452.77
14:07:21|29453.15
14:07:22|29454.49
14:07:23|29453.41
14:07:23|29454.44
14:07:25|29453.49
14:07:25|29453.14
14:07:26|29454.74
14:07:28|29454.02
14:07:29|29454.
14:07:30|29455.37
14:07:31|29455.06
14:07:32|29454.04
14:07:33|29454.06
14:07:34|29456.07
14:07:35|29454.
14:07:36|29453.8
14:07:37|29453.44
14:07:38|29454.67
14:07:39|29454.39
14:07:39|29455.13
14:07:41|29452.96
14:07:41|29453.84
14:07:43|29454.14
14:07:43|29452.13
14:07:45|29452.18
14:07:46|29449.88
14:07:46|29450.44
14:07:48|29449.35
14:07:49|29449.02
14:07:50|29446.6
14:07:51|29446.84
14:07:52|29447.3
14:07:53|29445.5
14:07:54|29446.62
14:07:55|29446.91
14:07:56|29445.73
14:07:58|29445.73
14:07:58|29445.62
14:07:59|29444.59
14:08:00|29444.96
14:08:01|29444.72
14:08:02|29441.87
14:08:03|29442.51
14:08:04|29441.78
14:08:05|29441.75
14:08:06|29440.98
14:08:07|29443.97
14:08:08|29442.03
14:08:09|29446.
14:08:11|29444.31
14:08:11|29444.01
14:08:12|29444.16
14:08:13|29444.25
14:08:15|29444.
14:08:16|29443.31
14:08:17|29440.66
14:08:18|29440.13
14:08:19|29437.09
14:08:20|29440.5
14:08:21|29437.61
14:08:22|29438.
14:08:23|29438.47
14:08:24|29439.67
14:08:24|29440.2
14:08:25|29440.36
14:08:27|29441.
14:08:28|29444.
14:08:29|29443.32
14:08:30|29443.16
14:08:31|29446.11
14:08:31|29446.73
14:08:32|29445.99
14:08:34|29446.09
14:08:35|29444.11
14:08:35|29441.04
14:08:37|29441.36
14:08:38|29441.69
14:08:39|29441.03
14:08:40|29441.21
14:08:40|29441.
14:08:42|29441.55
14:08:43|29440.6
14:08:43|29440.52
14:08:45|29439.4
14:08:46|29438.
14:08:47|29437.95
14:08:48|29437.96
14:08:49|29437.98
14:08:50|29439.34
14:08:51|29438.13
14:08:51|29438.02
14:08:52|29439.17
14:08:54|29438.23
14:08:55|29438.
14:08:56|29434.51
14:08:57|29434.48
14:08:58|29434.
14:08:59|29432.97
14:09:00|29433.75
14:09:01|29434.68
14:09:03|29434.6
14:09:03|29434.9
14:09:05|29436.35
14:09:06|29435.
14:09:07|29434.66
14:09:08|29434.53
14:09:08|29435.69
14:09:10|29435.57
14:09:10|29435.57
14:09:12|29434.75
14:09:13|29435.06
14:09:14|29435.95
14:09:14|29436.27
14:09:16|29433.36
14:09:16|29434.75
14:09:18|29434.71
14:09:19|29432.
14:09:20|29432.
14:09:21|29431.1
14:09:22|29429.99
14:09:22|29428.7
14:09:23|29427.83
14:09:25|29428.75
14:09:26|29428.65
14:09:27|29427.11
14:09:27|29427.85
14:09:28|29427.84
14:09:29|29428.28
14:09:30|29426.27
14:09:31|29427.32
14:09:32|29427.95
14:09:33|29426.98
14:09:34|29428.18
14:09:36|29429.49
14:09:36|29428.98
14:09:37|29428.98
14:09:39|29427.13
14:09:39|29429.
14:09:40|29426.7
14:09:42|29429.34
14:09:42|29428.29
14:09:43|29428.81
14:09:45|29431.74
14:09:45|29430.77
14:09:47|29431.92
14:09:48|29432.
14:09:48|29432.44
14:09:49|29432.75
14:09:50|29428.56
14:09:51|29426.62
14:09:52|29427.16
14:09:53|29428.25
14:09:54|29426.95
14:09:56|29426.77
14:09:56|29425.74
14:09:57|29425.18
14:09:59|29428.
14:10:00|29427.1
14:10:01|29427.6
14:10:02|29426.67
14:10:03|29425.28
14:10:03|29425.98
14:10:05|29426.22
14:10:05|29426.18
14:10:06|29427.17
14:10:08|29426.42
14:10:09|29425.83
14:10:10|29424.57
14:10:11|29424.55
14:10:12|29424.94
14:10:13|29423.61
14:10:14|29424.34
14:10:15|29425.62
14:10:16|29424.6
14:10:17|29424.
14:10:18|29423.87
14:10:19|29423.17
14:10:20|29425.28
14:10:21|29426.
14:10:22|29425.11
14:10:23|29425.16
14:10:24|29423.57
14:10:25|29424.75
14:10:26|29426.6
14:10:27|29427.02
14:10:28|29428.27
14:10:29|29429.09
14:10:30|29428.47
14:10:31|29429.06
14:10:32|29430.92
14:10:33|29429.85
14:10:34|29429.65
14:10:35|29429.28
14:10:36|29429.47
14:10:37|29431.79
14:10:38|29438.77
14:10:39|29438.97
14:10:40|29439.81
14:10:41|29441.24
14:10:42|29442.55
14:10:43|29443.32
14:10:44|29443.01
14:10:45|29444.3
14:10:46|29444.02
14:10:47|29442.
14:10:48|29441.
14:10:49|29440.04
14:10:50|29440.31
14:10:51|29439.9
14:10:52|29439.54
14:10:53|29440.18
14:10:54|29442.62
14:10:55|29441.34
14:10:56|29440.1
14:10:57|29441.
14:10:58|29440.25
14:10:59|29440.89
14:11:00|29442.87
14:11:01|29443.36
14:11:02|29447.39
14:11:03|29444.69
14:11:04|29445.84
14:11:05|29446.57
14:11:06|29442.11
14:11:07|29443.79
14:11:08|29443.99
14:11:09|29443.2
14:11:11|29447.16
14:11:11|29448.83
14:11:12|29450.79
14:11:13|29450.49
14:11:15|29452.13
14:11:16|29451.04
14:11:17|29449.48
14:11:18|29448.35
14:11:19|29448.67
14:11:20|29445.86
14:11:21|29444.99
14:11:22|29444.44
14:11:23|29445.3
14:11:24|29445.
14:11:25|29445.7
14:11:26|29445.83
14:11:27|29444.74
14:11:28|29445.67
14:11:30|29442.07
14:11:31|29442.88
14:11:31|29441.7
14:11:33|29442.57
14:11:33|29442.05
14:11:34|29444.
14:11:36|29440.8
14:11:37|29440.97
14:11:38|29441.9
14:11:39|29441.89
14:11:40|29440.49
14:11:41|29441.67
14:11:42|29440.61
14:11:43|29439.49
14:11:44|29440.51
14:11:45|29440.52
14:11:46|29440.68
14:11:47|29440.68
14:11:48|29440.77
14:11:49|29441.31
14:11:50|29441.31
14:11:51|29441.26
14:11:52|29441.26
14:11:53|29440.75
14:11:54|29441.26
14:11:55|29439.73
14:11:56|29439.73
14:11:57|29439.27
14:11:58|29436.99
14:11:59|29435.25
14:12:01|29435.66
14:12:02|29438.48
14:12:03|29436.41
14:12:04|29435.52
14:12:06|29436.19
14:12:06|29435.61
14:12:07|29436.56
14:12:08|29435.18
14:12:10|29432.89
14:12:10|29432.88
14:12:11|29433.
14:12:12|29432.07
14:12:13|29433.12
14:12:14|29432.24
14:12:15|29433.14
14:12:16|29432.57
14:12:17|29431.85
14:12:18|29431.62
14:12:19|29431.85
14:12:20|29429.52
14:12:21|29429.95
14:12:22|29429.82
14:12:23|29430.29
14:12:24|29428.24
14:12:25|29428.24
14:12:26|29428.13
14:12:27|29428.44
14:12:28|29427.22
14:12:29|29424.65
14:12:31|29424.6
14:12:31|29426.38
14:12:32|29427.
14:12:33|29424.5
14:12:34|29424.
14:12:36|29423.79
14:12:37|29424.65
14:12:38|29423.49
14:12:39|29423.49
14:12:40|29422.93
14:12:40|29424.33
14:12:42|29423.39
14:12:42|29423.05
14:12:44|29425.14
14:12:44|29429.36
14:12:46|29428.
14:12:47|29427.54
14:12:47|29427.55
14:12:49|29427.69
14:12:49|29428.21
14:12:51|29431.4
14:12:52|29430.69
14:12:53|29429.79
14:12:54|29430.74
14:12:54|29429.43
14:12:56|29429.24
14:12:56|29429.65
14:12:58|29428.35
14:12:58|29432.02
14:13:00|29430.01
14:13:01|29430.49
14:13:02|29429.44
14:13:03|29427.18
14:13:04|29427.1
14:13:05|29426.25
14:13:06|29426.27
14:13:07|29427.23
14:13:09|29427.23
14:13:10|29429.19
14:13:11|29428.92
14:13:12|29429.
14:13:13|29429.95
14:13:15|29429.09
14:13:15|29431.52
14:13:16|29429.07
14:13:17|29429.74
14:13:18|29428.92
14:13:20|29429.19
14:13:20|29428.2
14:13:21|29429.06
14:13:22|29427.74
14:13:23|29428.
14:13:24|29427.54
14:13:26|29430.31
14:13:26|29433.61
14:13:27|29435.73
14:13:28|29435.46
14:13:29|29433.47
14:13:31|29434.51
14:13:31|29434.65
14:13:33|29434.4
14:13:34|29432.
14:13:34|29434.38
14:13:35|29441.34
14:13:36|29443.74
14:13:38|29441.33
14:13:38|29443.03
14:13:40|29442.81
14:13:41|29442.06
14:13:42|29442.
14:13:42|29442.47
14:13:44|29443.56
14:13:44|29443.56
14:13:45|29441.86
14:13:47|29441.78
14:13:47|29441.9
14:13:49|29441.59
14:13:49|29441.12
14:13:50|29441.16
14:13:51|29439.98
14:13:53|29442.24
14:13:54|29442.24
14:13:54|29443.01
14:13:56|29443.01
14:13:57|29445.45
14:13:58|29445.51
14:13:59|29445.96
14:13:59|29446.02
14:14:00|29445.52
14:14:02|29445.51
14:14:03|29446.66
14:14:04|29447.56
14:14:06|29447.2
14:14:06|29444.59
14:14:08|29444.02
14:14:09|29443.62
14:14:10|29444.
14:14:10|29443.62
14:14:11|29444.23
14:14:13|29444.98
14:14:14|29444.36
14:14:15|29443.74
14:14:15|29444.35
14:14:17|29444.
14:14:18|29444.23
14:14:19|29444.4
14:14:20|29444.34
14:14:21|29444.38
14:14:22|29444.38
14:14:23|29443.99
14:14:24|29443.99
14:14:25|29443.06
14:14:26|29443.58
14:14:27|29446.
14:14:28|29444.67
14:14:29|29444.67
14:14:30|29437.67
14:14:30|29438.96
14:14:32|29438.88
14:14:33|29437.5
14:14:33|29437.96
14:14:35|29437.25
14:14:35|29437.09
14:14:37|29437.34
14:14:38|29435.96
14:14:39|29435.89
14:14:40|29436.26
14:14:40|29435.14
14:14:41|29435.34
14:14:42|29434.33
14:14:44|29435.74
14:14:44|29435.21
14:14:46|29432.79
14:14:47|29433.
14:14:47|29433.79
14:14:49|29433.1
14:14:50|29434.
14:14:51|29433.2
14:14:52|29432.8
14:14:53|29432.81
14:14:54|29432.8
14:14:54|29433.
14:14:56|29433.65
14:14:57|29434.44
14:14:58|29435.89
14:14:59|29436.73
14:15:00|29434.09
14:15:01|29432.18
14:15:02|29431.86
14:15:04|29431.08
14:15:04|29431.2
14:15:05|29428.19
14:15:07|29428.62
14:15:08|29428.71
14:15:09|29428.73
14:15:10|29428.8
14:15:11|29429.62
14:15:12|29429.54
14:15:13|29429.26
14:15:14|29429.98
14:15:15|29429.08
14:15:16|29429.93
14:15:17|29432.59
14:15:18|29434.25
14:15:19|29436.73
14:15:20|29435.65
14:15:21|29435.86
14:15:22|29435.28
14:15:23|29434.93
14:15:24|29439.24
14:15:25|29441.73
14:15:26|29441.69
14:15:27|29440.33
14:15:28|29441.58
14:15:29|29440.53
14:15:30|29441.29
14:15:31|29439.92
14:15:32|29440.8
14:15:33|29440.8
14:15:34|29441.79
14:15:35|29441.06
14:15:36|29442.34
14:15:37|29443.
14:15:38|29445.86
14:15:39|29445.13
14:15:40|29445.61
14:15:41|29446.63
14:15:42|29445.2
14:15:43|29446.47
14:15:44|29446.62
14:15:45|29447.86
14:15:46|29453.17
14:15:47|29452.15
14:15:48|29451.03
14:15:49|29452.92
14:15:51|29452.33
14:15:52|29451.76
14:15:52|29450.94
14:15:54|29449.73
14:15:54|29452.01
14:15:56|29452.
14:15:57|29453.99
14:15:58|29451.72
14:15:58|29452.41
14:15:59|29451.68
14:16:00|29451.81
14:16:01|29452.22
14:16:02|29455.58
14:16:04|29456.27
14:16:04|29455.37
14:16:06|29453.02
14:16:07|29454.
14:16:08|29454.54
14:16:09|29454.69
14:16:10|29452.09
14:16:11|29453.1
14:16:12|29450.49
14:16:13|29450.29
14:16:14|29450.
14:16:15|29449.29
14:16:16|29448.33
14:16:17|29448.03
14:16:18|29449.28
14:16:19|29445.93
14:16:20|29444.85
14:16:21|29444.89
14:16:22|29445.48
14:16:23|29445.56
14:16:25|29446.2
14:16:25|29445.95
14:16:26|29445.87
14:16:27|29446.68
14:16:28|29447.68
14:16:29|29445.7
14:16:30|29445.37
14:16:31|29443.91
14:16:32|29445.02
14:16:33|29443.99
14:16:34|29443.74
14:16:36|29445.92
14:16:36|29445.95
14:16:37|29445.78
14:16:38|29445.83
14:16:39|29445.01
14:16:41|29447.41
14:16:41|29448.79
14:16:42|29448.79
14:16:43|29448.01
14:16:44|29448.31
14:16:45|29448.84
14:16:46|29453.42
14:16:47|29453.85
14:16:48|29453.43
14:16:49|29453.8
14:16:50|29453.
14:16:52|29453.36
14:16:53|29452.27
14:16:54|29452.
14:16:54|29452.
14:16:56|29452.
14:16:57|29452.53
14:16:58|29451.49
14:16:59|29451.97
14:16:59|29451.02
14:17:01|29447.84
14:17:02|29446.5
14:17:03|29445.5
14:17:03|29446.34
14:17:04|29446.34
14:17:05|29445.19
14:17:07|29444.89
14:17:08|29444.84
14:17:09|29444.94
14:17:10|29444.27
14:17:11|29445.32
14:17:12|29445.44
14:17:14|29443.86
14:17:14|29443.85
14:17:15|29443.72
14:17:16|29444.91
14:17:17|29444.
14:17:18|29441.92
14:17:19|29444.07
14:17:20|29443.29
14:17:21|29443.29
14:17:22|29443.3
14:17:23|29447.74
14:17:24|29446.77
14:17:25|29446.82
14:17:26|29449.98
14:17:27|29453.
14:17:28|29453.32
14:17:29|29453.33
14:17:31|29453.72
14:17:31|29452.
14:17:32|29452.14
14:17:34|29453.
14:17:34|29452.51
14:17:36|29453.73
14:17:36|29453.73
14:17:37|29452.89
14:17:39|29453.8
14:17:39|29458.98
14:17:40|29459.19
14:17:42|29460.44
14:17:42|29460.65
14:17:43|29460.64
14:17:45|29460.15
14:17:46|29460.15
14:17:47|29460.29
14:17:48|29461.64
14:17:49|29460.68
14:17:50|29461.02
14:17:51|29461.02
14:17:52|29460.09
14:17:53|29460.
14:17:54|29457.55
14:17:54|29457.73
14:17:55|29459.58
14:17:57|29458.25
14:17:58|29458.56
14:17:59|29458.48
14:18:00|29458.27
14:18:01|29456.78
14:18:02|29456.65
14:18:04|29453.05
14:18:05|29454.03
14:18:06|29453.23
14:18:07|29454.41
14:18:09|29454.3
14:18:09|29453.96
14:18:10|29453.95
14:18:11|29453.94
14:18:12|29453.92
14:18:13|29454.89
14:18:14|29454.25
14:18:15|29454.75
14:18:16|29455.05
14:18:17|29454.89
14:18:18|29454.51
14:18:19|29453.4
14:18:21|29454.88
14:18:21|29454.19
14:18:22|29452.73
14:18:23|29453.92
14:18:25|29454.
14:18:26|29454.
14:18:27|29453.89
14:18:28|29452.81
14:18:29|29450.99
14:18:30|29451.26
14:18:31|29451.56
14:18:31|29451.04
14:18:33|29451.12
14:18:33|29450.
14:18:34|29449.06
14:18:35|29449.97
14:18:37|29449.01
14:18:38|29449.86
14:18:39|29449.86
14:18:40|29451.52
14:18:40|29450.47
14:18:42|29450.24
14:18:43|29450.25
14:18:44|29450.26
14:18:45|29450.3
14:18:46|29449.92
14:18:46|29450.33
14:18:48|29450.81
14:18:48|29450.41
14:18:50|29451.52
14:18:51|29452.78
14:18:52|29453.32
14:18:53|29452.34
14:18:54|29452.04
14:18:55|29452.04
14:18:56|29452.
14:18:57|29451.99
14:18:58|29452.06
14:18:59|29453.08
14:19:00|29452.59
14:19:01|29451.22
14:19:02|29452.18
14:19:03|29451.35
14:19:04|29451.35
14:19:05|29451.82
14:19:06|29451.85
14:19:07|29452.58
14:19:08|29452.22
14:19:09|29457.08
14:19:11|29456.89
14:19:11|29455.97
14:19:13|29457.21
14:19:13|29457.16
14:19:15|29457.85
14:19:16|29458.68
14:19:17|29457.74
14:19:18|29457.
14:19:19|29458.64
14:19:20|29457.45
14:19:21|29457.17
14:19:22|29457.17
14:19:23|29457.12
14:19:24|29456.
14:19:25|29455.92
14:19:25|29454.91
14:19:26|29455.03
14:19:27|29455.39
14:19:29|29455.39
14:19:30|29455.39
14:19:31|29455.34
14:19:32|29454.99
14:19:33|29454.19
14:19:34|29454.7
14:19:35|29454.6
14:19:36|29454.58
14:19:37|29453.63
14:19:38|29454.6
14:19:39|29454.89
14:19:40|29454.5
14:19:41|29454.02
14:19:42|29452.9
14:19:43|29452.9
14:19:44|29453.76
14:19:45|29452.91
14:19:46|29453.58
14:19:47|29453.79
14:19:48|29454.29
14:19:49|29454.29
14:19:49|29454.5
14:19:51|29454.53
14:19:52|29454.5
14:19:53|29454.53
14:19:54|29454.53
14:19:55|29454.
14:19:56|29454.33
14:19:57|29455.
14:19:58|29454.02
14:19:59|29454.13
14:20:00|29453.84
14:20:01|29446.81
14:20:02|29448.47
14:20:03|29447.
14:20:04|29447.79
14:20:06|29449.53
14:20:06|29450.
14:20:08|29450.83
14:20:08|29450.83
14:20:10|29450.98
14:20:10|29450.68
14:20:11|29450.05
14:20:13|29450.06
14:20:14|29449.81
14:20:15|29449.87
14:20:16|29450.04
14:20:17|29452.
14:20:17|29451.16
14:20:19|29449.99
14:20:20|29450.71
14:20:20|29450.
14:20:22|29449.72
14:20:23|29449.79
14:20:24|29449.79
14:20:25|29449.98
14:20:25|29450.39
14:20:27|29449.94
14:20:28|29446.25
14:20:29|29448.
14:20:30|29447.9
14:20:31|29445.5
14:20:32|29446.73
14:20:33|29446.01
14:20:34|29446.
14:20:35|29446.4
14:20:37|29444.56
14:20:37|29445.35
14:20:38|29445.45
14:20:39|29445.15
14:20:40|29438.38
14:20:41|29439.25
14:20:42|29439.82
14:20:43|29437.82
14:20:44|29438.68
14:20:45|29439.01
14:20:46|29439.79
14:20:47|29438.79
14:20:48|29438.98
14:20:49|29437.99
14:20:50|29437.12
14:20:51|29436.98
14:20:52|29438.44
14:20:53|29437.58
14:20:54|29438.75
14:20:55|29439.
14:20:57|29437.81
14:20:57|29436.12
14:20:59|29434.
14:20:59|29434.84
14:21:00|29434.51
14:21:01|29433.43
14:21:02|29433.
14:21:04|29432.81
14:21:05|29434.05
14:21:06|29433.13
14:21:07|29432.53
14:21:08|29432.
14:21:10|29433.98
14:21:10|29434.02
14:21:12|29433.94
14:21:13|29434.43
14:21:14|29434.08
14:21:15|29434.
14:21:16|29433.79
14:21:17|29433.79
14:21:18|29433.52
14:21:19|29434.64
14:21:20|29435.18
14:21:21|29434.56
14:21:22|29434.35
14:21:23|29434.47
14:21:24|29434.93
14:21:25|29434.77
14:21:27|29434.58
14:21:27|29434.58
14:21:28|29435.26
14:21:29|29433.64
14:21:30|29433.15
14:21:31|29433.47
14:21:32|29433.47
14:21:33|29429.98
14:21:34|29429.98
14:21:35|29428.83
14:21:37|29429.
14:21:38|29428.9
14:21:38|29429.8
14:21:39|29430.57
14:21:41|29430.
14:21:42|29430.74
14:21:43|29430.55
14:21:44|29430.45
14:21:45|29428.21
14:21:45|29428.
14:21:47|29427.64
14:21:48|29427.59
14:21:49|29427.95
14:21:49|29428.93
14:21:51|29425.74
14:21:51|29425.75
14:21:53|29425.65
14:21:54|29425.63
14:21:55|29422.72
14:21:56|29424.13
14:21:57|29433.56
14:21:58|29434.01
14:21:59|29433.23
14:22:00|29435.76
14:22:01|29433.72
14:22:02|29435.52
14:22:03|29435.54
14:22:04|29434.
14:22:05|29435.3
14:22:06|29434.77
14:22:07|29436.
14:22:08|29434.63
14:22:09|29434.59
14:22:11|29436.
14:22:12|29436.69
14:22:13|29435.61
14:22:14|29435.66
14:22:15|29435.76
14:22:16|29435.56
14:22:17|29434.45
14:22:18|29434.25
14:22:19|29435.81
14:22:20|29435.98
14:22:20|29433.94
14:22:22|29436.
14:22:24|29438.18
14:22:25|29434.93
14:22:26|29434.93
14:22:26|29433.54
14:22:28|29435.15
14:22:28|29435.23
14:22:29|29436.35
14:22:30|29436.32
14:22:32|29437.28
14:22:32|29437.79
14:22:33|29437.17
14:22:34|29437.12
14:22:35|29437.01
14:22:36|29437.01
14:22:38|29436.38
14:22:38|29436.37
14:22:39|29436.45
14:22:41|29436.45
14:22:42|29435.72
14:22:42|29436.44
14:22:43|29436.17
14:22:45|29437.61
14:22:45|29436.33
14:22:46|29436.62
14:22:47|29436.62
14:22:48|29436.
14:22:50|29443.79
14:22:50|29437.99
14:22:52|29440.
14:22:53|29440.38
14:22:53|29440.9
14:22:55|29440.
14:22:56|29439.89
14:22:57|29439.01
14:22:58|29438.48
14:22:58|29439.99
14:23:00|29443.64
14:23:01|29442.99
14:23:01|29441.02
14:23:03|29442.64
14:23:03|29443.7
14:23:04|29444.77
14:23:06|29446.63
14:23:07|29446.64
14:23:07|29448.09
14:23:09|29447.
14:23:10|29447.11
14:23:11|29444.81
14:23:13|29445.95
14:23:14|29441.99
14:23:14|29438.39
14:23:16|29438.51
14:23:17|29440.74
14:23:18|29439.94
14:23:18|29439.75
14:23:20|29440.75
14:23:21|29440.14
14:23:22|29438.23
14:23:23|29437.52
14:23:25|29437.97
14:23:26|29438.6
14:23:26|29438.59
14:23:28|29439.68
14:23:29|29439.8
14:23:30|29436.95
14:23:31|29435.45
14:23:32|29432.34
14:23:33|29435.98
14:23:34|29434.06
14:23:34|29434.06
14:23:35|29434.06
14:23:37|29433.02
14:23:38|29433.92
14:23:39|29432.57
14:23:40|29433.28
14:23:41|29433.22
14:23:43|29432.45
14:23:43|29432.97
14:23:44|29434.02
14:23:45|29435.02
14:23:46|29434.05
14:23:47|29434.81
14:23:48|29432.57
14:23:49|29433.51
14:23:50|29433.55
14:23:51|29434.04
14:23:52|29434.
14:23:53|29434.
14:23:55|29433.51
14:23:55|29432.8
14:23:56|29431.99
14:23:58|29432.
14:23:59|29432.51
14:23:59|29431.23
14:24:00|29432.07
14:24:02|29431.27
14:24:02|29427.42
14:24:03|29430.02
14:24:05|29432.14
14:24:05|29431.46
14:24:06|29431.46
14:24:07|29429.95
14:24:09|29429.99
14:24:09|29430.45
14:24:11|29428.
14:24:12|29429.52
14:24:13|29431.8
14:24:14|29431.28
14:24:15|29431.74
14:24:16|29431.73
14:24:17|29431.63
14:24:19|29431.68
14:24:19|29432.33
14:24:20|29432.86
14:24:21|29432.42
14:24:22|29433.55
14:24:23|29432.95
14:24:24|29433.16
14:24:25|29433.38
14:24:26|29432.41
14:24:27|29432.3
14:24:28|29434.
14:24:29|29432.32
14:24:30|29432.61
14:24:31|29432.94
14:24:32|29434.58
14:24:33|29436.48
14:24:34|29437.76
14:24:35|29436.26
14:24:36|29436.3
14:24:37|29436.95
14:24:38|29436.95
14:24:40|29434.
14:24:40|29434.71
14:24:41|29435.08
14:24:42|29436.
14:24:43|29436.73
14:24:44|29435.64
14:24:45|29437.48
14:24:46|29439.89
14:24:47|29440.23
14:24:48|29440.89
14:24:49|29441.45
14:24:50|29442.92
14:24:52|29441.66
14:24:52|29441.73
14:24:53|29441.75
14:24:54|29441.02
14:24:55|29440.21
14:24:57|29438.18
14:24:57|29439.38
14:24:58|29438.08
14:24:59|29438.04
14:25:00|29438.73
14:25:01|29435.54
14:25:03|29437.98
14:25:03|29437.99
14:25:04|29436.76
14:25:06|29436.82
14:25:07|29435.6
14:25:07|29433.74
14:25:09|29432.
14:25:10|29433.11
14:25:11|29432.35
14:25:12|29431.1
14:25:14|29431.31
14:25:15|29430.
14:25:15|29431.17
14:25:17|29431.81
14:25:18|29432.45
14:25:19|29432.98
14:25:19|29433.73
14:25:21|29432.15
14:25:22|29432.12
14:25:23|29432.12
14:25:24|29432.8
14:25:25|29432.05
14:25:25|29432.01
14:25:27|29432.01
14:25:27|29432.58
14:25:28|29433.44
14:25:30|29433.47
14:25:31|29424.
14:25:32|29424.9
14:25:33|29425.37
14:25:34|29422.97
14:25:35|29422.84
14:25:36|29422.07
14:25:37|29415.1
14:25:38|29417.26
14:25:39|29415.84
14:25:40|29418.37
14:25:41|29416.2
14:25:42|29417.13
14:25:43|29417.9
14:25:44|29414.64
14:25:45|29414.01
14:25:46|29411.84
14:25:47|29415.34
14:25:48|29412.94
14:25:49|29414.48
14:25:50|29413.74
14:25:51|29412.1
14:25:53|29413.22
14:25:53|29412.33
14:25:54|29410.16
14:25:55|29410.96
14:25:56|29411.26
14:25:57|29409.58
14:25:59|29405.
14:25:59|29411.08
14:26:00|29409.99
14:26:01|29410.8
14:26:02|29412.59
14:26:04|29410.15
14:26:04|29410.65
14:26:06|29413.11
14:26:07|29414.
14:26:08|29411.63
14:26:08|29411.59
14:26:10|29412.69
14:26:10|29413.
14:26:11|29413.98
14:26:13|29413.
14:26:14|29414.
14:26:15|29413.88
14:26:16|29413.02
14:26:18|29412.81
14:26:18|29413.91
14:26:19|29411.85
14:26:20|29413.84
14:26:21|29413.84
14:26:22|29413.99
14:26:23|29412.18
14:26:24|29412.18
14:26:25|29417.31
14:26:26|29415.83
14:26:28|29415.97
14:26:28|29417.29
14:26:29|29418.49
14:26:30|29418.86
14:26:31|29418.21
14:26:32|29418.24
14:26:33|29418.02
14:26:34|29417.65
14:26:35|29419.52
14:26:36|29418.14
14:26:37|29420.16
14:26:39|29419.93
14:26:40|29424.4
14:26:41|29424.4
14:26:41|29423.05
14:26:43|29421.68
14:26:44|29423.31
14:26:45|29416.35
14:26:46|29417.
14:26:47|29416.92
14:26:48|29416.8
14:26:49|29417.
14:26:50|29417.78
14:26:51|29416.98
14:26:52|29417.66
14:26:53|29417.46
14:26:54|29417.29
14:26:55|29416.82
14:26:56|29413.
14:26:57|29415.26
14:26:58|29416.
14:26:59|29414.96
14:27:00|29414.55
14:27:01|29415.44
14:27:02|29415.02
14:27:03|29412.9
14:27:04|29411.65
14:27:05|29411.51
14:27:06|29411.85
14:27:07|29410.79
14:27:08|29409.45
14:27:10|29409.
14:27:10|29409.13
14:27:12|29406.08
14:27:13|29407.62
14:27:14|29405.97
14:27:15|29406.64
14:27:16|29408.55
14:27:16|29407.89
14:27:18|29405.91
14:27:19|29405.8
14:27:20|29405.96
14:27:21|29405.03
14:27:22|29404.08
14:27:23|29405.23
14:27:24|29404.02
14:27:25|29403.2
14:27:26|29403.88
14:27:26|29404.16
14:27:28|29403.98
14:27:29|29387.32
14:27:29|29396.17
14:27:31|29399.96
14:27:31|29397.5
14:27:32|29397.99
14:27:34|29398.78
14:27:34|29395.16
14:27:35|29392.
14:27:37|29392.33
14:27:38|29389.61
14:27:39|29390.85
14:27:40|29398.09
14:27:41|29399.99
14:27:42|29397.44
14:27:43|29394.48
14:27:44|29395.95
14:27:45|29391.55
14:27:46|29391.61
14:27:47|29392.75
14:27:49|29392.23
14:27:49|29392.39
14:27:50|29398.
14:27:51|29397.93
14:27:52|29400.
14:27:53|29400.3
14:27:54|29399.38
14:27:56|29399.57
14:27:56|29398.
14:27:57|29397.15
14:27:58|29397.8
14:27:59|29399.18
14:28:00|29399.99
14:28:01|29404.76
14:28:02|29403.
14:28:03|29404.39
14:28:04|29403.81
14:28:05|29394.71
14:28:06|29394.99
14:28:07|29395.98
14:28:08|29394.
14:28:09|29392.
14:28:10|29393.48
14:28:11|29391.42
14:28:13|29391.54
14:28:14|29390.
14:28:14|29387.1
14:28:16|29386.
14:28:17|29390.81
14:28:19|29389.99
14:28:19|29391.87
14:28:21|29392.13
14:28:22|29390.93
14:28:23|29392.
14:28:24|29393.96
14:28:25|29394.36
14:28:26|29393.28
14:28:26|29394.52
14:28:28|29395.41
14:28:29|29394.53
14:28:30|29395.8
14:28:31|29395.3
14:28:32|29395.89
14:28:33|29396.
14:28:33|29395.27
14:28:35|29394.81
14:28:36|29397.84
14:28:37|29396.33
14:28:38|29395.88
14:28:39|29395.91
14:28:40|29396.
14:28:41|29396.63
14:28:42|29397.58
14:28:43|29397.58
14:28:44|29399.02
14:28:45|29398.14
14:28:46|29397.96
14:28:47|29397.93
14:28:48|29401.55
14:28:49|29403.22
14:28:50|29403.77
14:28:51|29404.91
14:28:52|29407.
14:28:53|29408.19
14:28:54|29406.96
14:28:55|29408.19
14:28:56|29410.18
14:28:57|29410.66
14:28:58|29410.68
14:28:59|29408.39
14:29:00|29409.05
14:29:01|29406.81
14:29:02|29405.56
14:29:03|29404.5
14:29:04|29405.92
14:29:05|29404.
14:29:06|29402.64
14:29:07|29402.99
14:29:08|29402.61
14:29:09|29402.99
14:29:10|29402.93
14:29:11|29402.
14:29:12|29401.86
14:29:13|29400.
14:29:14|29401.26
14:29:15|29403.81
14:29:16|29402.4
14:29:17|29403.06
14:29:19|29402.81
14:29:19|29403.65
14:29:20|29403.05
14:29:22|29402.89
14:29:22|29404.18
14:29:24|29405.42
14:29:25|29408.
14:29:25|29407.44
14:29:26|29403.
14:29:28|29403.67
14:29:29|29402.
14:29:30|29402.77
14:29:31|29404.13
14:29:32|29402.94
14:29:33|29403.
14:29:35|29402.67
14:29:35|29408.
14:29:36|29410.95
14:29:37|29411.1
14:29:38|29406.62
14:29:40|29408.
14:29:40|29408.79
14:29:41|29408.
14:29:43|29407.41
14:29:44|29410.22
14:29:45|29410.35
14:29:46|29412.67
14:29:46|29412.54
14:29:48|29412.06
14:29:49|29413.07
14:29:50|29413.45
14:29:51|29415.02
14:29:52|29413.15
14:29:53|29413.15
14:29:54|29413.46
14:29:55|29413.17
14:29:56|29412.38
14:29:57|29410.66
14:29:57|29408.37
14:29:59|29407.86
14:30:00|29409.09
14:30:01|29410.
14:30:01|29405.99
14:30:02|29406.95
14:30:04|29405.41
14:30:05|29405.68
14:30:06|29405.66
14:30:08|29404.89
14:30:08|29405.01
14:30:09|29405.84
14:30:10|29404.35
14:30:12|29405.92
14:30:12|29405.22
14:30:13|29404.85
14:30:14|29402.26
14:30:16|29401.04
14:30:17|29401.95
14:30:18|29402.76
14:30:20|29406.2
14:30:20|29406.33
14:30:21|29405.61
14:30:22|29408.69
14:30:23|29413.54
14:30:24|29412.58
14:30:25|29412.51
14:30:26|29410.69
14:30:27|29410.45
14:30:28|29410.14
14:30:29|29410.84
14:30:30|29410.44
14:30:31|29412.57
14:30:32|29413.
14:30:33|29410.95
14:30:34|29413.66
14:30:35|29414.12
14:30:36|29415.
14:30:37|29413.7
14:30:38|29414.02
14:30:39|29415.3
14:30:40|29414.24
14:30:41|29413.99
14:30:42|29416.
14:30:43|29413.99
14:30:44|29414.
14:30:45|29412.29
14:30:46|29408.66
14:30:47|29410.14
14:30:48|29410.74
14:30:49|29408.69
14:30:50|29412.47
14:30:51|29412.38
14:30:52|29411.67
14:30:53|29412.07
14:30:54|29416.3
14:30:55|29415.71
14:30:56|29415.42
14:30:57|29411.2
14:30:58|29410.99
14:30:59|29412.39
14:31:00|29414.47
14:31:01|29414.97
14:31:02|29414.27
14:31:03|29417.2
14:31:04|29416.92
14:31:05|29415.53
14:31:06|29415.99
14:31:07|29414.48
14:31:08|29415.25
14:31:09|29416.
14:31:10|29416.4
14:31:12|29416.06
14:31:13|29416.66
14:31:13|29416.25
14:31:14|29415.79
14:31:15|29415.8
14:31:16|29415.72
14:31:17|29415.68
14:31:19|29416.55
14:31:20|29418.98
14:31:21|29418.93
14:31:22|29417.22
14:31:23|29419.28
14:31:25|29418.66
14:31:26|29418.43
14:31:26|29419.25
14:31:28|29419.25
14:31:28|29417.83
14:31:29|29418.19
14:31:31|29417.03
14:31:32|29416.43
14:31:32|29417.84
14:31:34|29419.23
14:31:35|29419.31
14:31:36|29418.66
14:31:37|29419.02
14:31:38|29418.99
14:31:38|29419.43
14:31:40|29419.99
14:31:41|29418.82
14:31:41|29419.44
14:31:43|29416.1
14:31:44|29416.38
14:31:45|29416.44
14:31:46|29415.71
14:31:47|29415.66
14:31:48|29416.13
14:31:49|29415.86
14:31:50|29417.24
14:31:51|29418.84
14:31:52|29418.69
14:31:54|29418.92
14:31:55|29422.07
14:31:56|29421.4
14:31:56|29421.
14:31:58|29418.54
14:31:59|29419.21
14:32:00|29418.81
14:32:01|29419.97
14:32:02|29418.44
14:32:03|29418.9
14:32:04|29420.59
14:32:04|29421.23
14:32:06|29418.95
14:32:07|29416.72
14:32:08|29416.94
14:32:09|29417.89
14:32:10|29417.36
14:32:11|29418.53
14:32:12|29421.
14:32:12|29421.96
14:32:14|29420.92
14:32:15|29422.39
14:32:16|29422.2
14:32:17|29421.02
14:32:18|29421.
14:32:19|29419.75
14:32:20|29420.6
14:32:21|29420.89
14:32:22|29422.07
14:32:24|29418.38
14:32:24|29421.19
14:32:25|29421.03
14:32:27|29422.02
14:32:28|29420.54
14:32:28|29421.26
14:32:30|29419.75
14:32:30|29419.28
14:32:32|29419.99
14:32:32|29417.42
14:32:34|29418.02
14:32:34|29416.54
14:32:36|29416.88
14:32:36|29416.71
14:32:38|29416.75
14:32:38|29416.54
14:32:40|29415.79
14:32:40|29416.22
14:32:42|29416.14
14:32:43|29417.77
14:32:44|29416.05
14:32:45|29416.14
14:32:45|29416.64
14:32:47|29417.51
14:32:48|29416.84
14:32:48|29417.77
14:32:50|29417.8
14:32:51|29417.36
14:32:51|29418.
14:32:53|29418.1
14:32:54|29419.38
14:32:54|29419.5
14:32:56|29421.03
14:32:57|29422.12
14:32:57|29424.01
14:32:59|29428.63
14:32:59|29427.06
14:33:01|29425.04
14:33:02|29422.
14:33:03|29423.
14:33:03|29421.7
14:33:05|29417.61
14:33:06|29419.1
14:33:07|29419.38
14:33:08|29421.9
14:33:09|29422.73
14:33:10|29424.05
14:33:11|29425.98
14:33:12|29425.65
14:33:13|29426.11
14:33:14|29426.85
14:33:15|29424.99
14:33:16|29424.56
14:33:17|29426.58
14:33:18|29427.28
14:33:19|29426.
14:33:20|29425.98
14:33:22|29425.48
14:33:22|29424.01
14:33:24|29424.32
14:33:24|29425.
14:33:25|29425.
14:33:27|29424.88
14:33:28|29425.1
14:33:29|29425.15
14:33:30|29424.76
14:33:31|29424.8
14:33:32|29424.06
14:33:33|29425.41
14:33:34|29424.92
14:33:35|29425.56
14:33:35|29426.56
14:33:37|29425.22
14:33:38|29424.61
14:33:39|29424.63
14:33:40|29425.
14:33:41|29425.05
14:33:42|29424.29
14:33:43|29425.05
14:33:44|29421.99
14:33:45|29421.08
14:33:46|29419.79
14:33:47|29418.65
14:33:48|29417.43
14:33:49|29418.94
14:33:50|29419.68
14:33:51|29418.
14:33:52|29418.98
14:33:53|29419.08
14:33:54|29419.32
14:33:55|29419.04
14:33:56|29419.31
14:33:57|29417.14
14:33:58|29418.25
14:33:59|29416.83
14:34:00|29417.98
14:34:01|29417.8
14:34:02|29418.02
14:34:03|29415.93
14:34:04|29418.24
14:34:05|29418.58
14:34:06|29418.32
14:34:07|29417.87
14:34:08|29417.62
14:34:09|29418.11
14:34:10|29417.02
14:34:11|29417.43
14:34:12|29415.99
14:34:13|29416.84
14:34:14|29415.65
14:34:15|29416.26
14:34:17|29416.46
14:34:17|29416.46
14:34:18|29415.71
14:34:19|29417.01
14:34:20|29417.24
14:34:21|29416.65
14:34:22|29417.
14:34:23|29416.
14:34:24|29416.43
14:34:25|29416.43
14:34:26|29416.66
14:34:28|29418.31
14:34:29|29418.36
14:34:30|29418.65
14:34:31|29417.07
14:34:31|29417.06
14:34:33|29417.87
14:34:34|29417.39
14:34:35|29416.97
14:34:36|29416.47
14:34:37|29417.04
14:34:38|29417.04
14:34:40|29416.2
14:34:40|29416.86
14:34:41|29417.97
14:34:42|29417.76
14:34:43|29416.5
14:34:44|29418.
14:34:45|29417.85
14:34:46|29416.39
14:34:48|29417.96
14:34:49|29416.8
14:34:50|29417.57
14:34:51|29417.6
14:34:52|29413.12
14:34:53|29413.04
14:34:54|29413.24
14:34:55|29412.02
14:34:56|29412.34
14:34:57|29411.56
14:34:58|29412.6
14:34:58|29411.32
14:35:00|29410.87
14:35:01|29409.32
14:35:02|29407.
14:35:03|29407.83
14:35:04|29407.18
14:35:05|29406.5
14:35:06|29407.82
14:35:07|29406.98
14:35:08|29408.31
14:35:09|29405.52
14:35:10|29405.08
14:35:11|29404.95
14:35:12|29405.5
14:35:13|29406.48
14:35:14|29405.36
14:35:15|29404.48
14:35:17|29405.54
14:35:17|29405.75
14:35:18|29404.95
14:35:19|29405.02
14:35:20|29404.79
14:35:21|29404.
14:35:23|29405.05
14:35:24|29403.93
14:35:25|29407.83
14:35:26|29407.8
14:35:26|29415.97
14:35:28|29417.19
14:35:29|29415.73
14:35:30|29417.
14:35:31|29416.72
14:35:32|29416.05
14:35:33|29415.93
14:35:34|29419.19
14:35:35|29419.52
14:35:36|29418.46
14:35:37|29418.01
14:35:38|29419.13
14:35:39|29417.63
14:35:39|29417.81
14:35:41|29417.18
14:35:41|29417.85
14:35:43|29417.8
14:35:44|29420.07
14:35:45|29420.98
14:35:45|29421.14
14:35:46|29421.28
14:35:48|29422.73
14:35:49|29421.23
14:35:50|29422.42
14:35:51|29421.28
14:35:52|29419.19
14:35:53|29419.73
14:35:54|29420.46
14:35:55|29420.
14:35:56|29419.72
14:35:57|29421.36
14:35:58|29421.43
14:35:59|29422.16
14:36:00|29421.34
14:36:01|29419.69
14:36:02|29421.67
14:36:04|29420.96
14:36:04|29423.03
14:36:05|29423.79
14:36:06|29423.74
14:36:07|29424.01
14:36:08|29423.6
14:36:09|29422.51
14:36:10|29421.63
14:36:11|29421.59
14:36:12|29421.46
14:36:13|29419.2
14:36:14|29419.37
14:36:15|29418.28
14:36:16|29419.1
14:36:17|29417.57
14:36:18|29418.91
14:36:19|29418.41
14:36:20|29418.55
14:36:21|29419.47
14:36:22|29418.73
14:36:23|29419.89
14:36:24|29418.82
14:36:26|29419.82
14:36:27|29418.55
14:36:28|29419.46
14:36:29|29419.27
14:36:30|29419.77
14:36:31|29419.48
14:36:32|29419.6
14:36:34|29419.8
14:36:34|29419.81
14:36:35|29419.79
14:36:37|29420.36
14:36:37|29421.
14:36:38|29421.33
14:36:39|29421.73
14:36:40|29421.92
14:36:41|29421.53
14:36:42|29422.33
14:36:44|29422.08
14:36:45|29421.78
14:36:46|29420.66
14:36:47|29421.64
14:36:48|29415.52
14:36:49|29411.33
14:36:50|29409.1
14:36:50|29410.
14:36:51|29410.05
14:36:53|29412.6
14:36:54|29409.76
14:36:54|29407.26
14:36:56|29405.93
14:36:56|29405.16
14:36:58|29405.44
14:36:58|29403.31
14:36:59|29404.04
14:37:01|29403.69
14:37:01|29400.56
14:37:02|29402.19
14:37:04|29400.
14:37:04|29400.42
14:37:06|29401.9
14:37:07|29402.06
14:37:08|29395.95
14:37:09|29396.96
14:37:10|29396.38
14:37:11|29396.1
14:37:12|29397.38
14:37:13|29396.97
14:37:14|29396.97
14:37:15|29396.95
14:37:16|29397.97
14:37:17|29397.25
14:37:18|29405.03
14:37:19|29403.73
14:37:20|29405.49
14:37:21|29404.04
14:37:22|29406.67
14:37:23|29406.13
14:37:24|29407.69
14:37:25|29406.82
14:37:26|29403.53
14:37:27|29403.98
14:37:28|29399.44
14:37:29|29396.51
14:37:30|29396.13
14:37:31|29396.11
14:37:32|29396.
14:37:33|29395.13
14:37:34|29389.3
14:37:35|29389.84
14:37:36|29390.04
14:37:37|29394.32
14:37:38|29398.22
14:37:39|29398.
14:37:40|29398.88
14:37:41|29397.34
14:37:42|29397.78
14:37:43|29396.97
14:37:44|29397.9
14:37:45|29398.99
14:37:46|29397.87
14:37:47|29394.
14:37:48|29394.59
14:37:49|29395.46
14:37:50|29398.96
14:37:51|29397.48
14:37:52|29395.76
14:37:53|29399.04
14:37:54|29399.25
14:37:55|29397.45
14:37:56|29397.41
14:37:57|29398.89
14:37:58|29399.62
14:37:59|29398.13
14:38:01|29398.08
14:38:01|29398.
14:38:02|29399.01
14:38:03|29398.55
14:38:04|29398.98
14:38:05|29401.11
14:38:07|29398.72
14:38:07|29399.49
14:38:08|29399.91
14:38:09|29396.62
14:38:10|29398.09
14:38:12|29399.
14:38:12|29400.
14:38:13|29400.41
14:38:15|29402.29
14:38:15|29402.
14:38:17|29400.36
14:38:17|29400.
14:38:19|29400.68
14:38:20|29400.06
14:38:20|29397.07
14:38:22|29397.26
14:38:22|29395.98
14:38:23|29396.01
14:38:24|29395.96
14:38:26|29397.63
14:38:28|29395.57
14:38:29|29398.
14:38:30|29398.12
14:38:30|29397.38
14:38:31|29398.13
14:38:32|29398.12
14:38:34|29400.03
14:38:34|29400.38
14:38:36|29399.93
14:38:36|29399.94
14:38:38|29400.26
14:38:39|29400.69
14:38:40|29400.92
14:38:40|29400.53
14:38:42|29402.
14:38:42|29402.33
14:38:44|29403.99
14:38:44|29402.
14:38:46|29402.97
14:38:46|29402.98
14:38:48|29401.61
14:38:49|29400.
14:38:50|29401.99
14:38:51|29399.54
14:38:52|29399.54
14:38:53|29398.68
14:38:53|29398.
14:38:55|29397.56
14:38:56|29398.52
14:38:57|29397.99
14:38:57|29399.44
14:38:59|29398.86
14:38:59|29400.94
14:39:01|29399.05
14:39:01|29400.26
14:39:02|29401.61
14:39:03|29399.
14:39:04|29398.63
14:39:05|29398.94
14:39:07|29399.58
14:39:08|29400.77
14:39:09|29400.02
14:39:09|29398.
14:39:10|29399.68
14:39:12|29399.89
14:39:13|29399.89
14:39:13|29399.46
14:39:15|29399.46
14:39:15|29399.27
14:39:16|29399.02
14:39:18|29399.9
14:39:19|29398.86
14:39:20|29398.44
14:39:20|29399.8
14:39:22|29399.89
14:39:23|29400.72
14:39:24|29400.45
14:39:25|29399.25
14:39:25|29398.88
14:39:27|29399.21
14:39:28|29399.28
14:39:29|29399.4
14:39:30|29396.37
14:39:32|29396.56
14:39:32|29395.8
14:39:33|29393.15
14:39:34|29392.02
14:39:35|29394.25
14:39:36|29393.65
14:39:37|29395.21
14:39:38|29393.49
14:39:39|29394.39
14:39:41|29394.16
14:39:42|29394.16
14:39:42|29395.21
14:39:44|29392.54
14:39:45|29393.93
14:39:46|29392.93
14:39:47|29393.13
14:39:48|29394.
14:39:49|29393.1
14:39:50|29393.15
14:39:51|29393.5
14:39:54|29393.83
14:39:54|29393.4
14:39:55|29393.42
14:39:56|29394.44
14:39:57|29393.16
14:39:58|29392.58
14:39:59|29393.55
14:40:00|29389.02
14:40:01|29386.96
14:40:02|29388.57
14:40:03|29387.86
14:40:04|29387.83
14:40:05|29387.66
14:40:06|29386.01
14:40:08|29386.63
14:40:08|29386.28
14:40:10|29385.
14:40:11|29388.16
14:40:12|29395.01
14:40:13|29395.64
14:40:13|29394.31
14:40:15|29394.84
14:40:15|29394.85
14:40:16|29394.14
14:40:18|29393.94
14:40:19|29395.
14:40:19|29396.88
14:40:20|29397.44
14:40:22|29396.01
14:40:23|29397.
14:40:24|29396.83
14:40:24|29397.24
14:40:26|29396.31
14:40:27|29396.98
14:40:27|29394.02
14:40:29|29395.83
14:40:30|29395.94
14:40:31|29396.84
14:40:32|29396.
14:40:32|29396.41
14:40:34|29395.
14:40:35|29395.49
14:40:36|29391.02
14:40:37|29392.84
14:40:38|29391.67
14:40:39|29390.06
14:40:40|29391.63
14:40:41|29390.2
14:40:42|29390.
14:40:43|29391.11
14:40:44|29391.87
14:40:44|29390.
14:40:46|29387.64
14:40:47|29388.
14:40:48|29386.57
14:40:49|29388.
14:40:50|29390.04
14:40:51|29389.19
14:40:52|29385.77
14:40:53|29385.14
14:40:55|29385.
14:40:55|29385.28
14:40:56|29385.18
14:40:57|29383.74
14:40:58|29385.34
14:41:00|29385.22
14:41:00|29385.2
14:41:01|29385.
14:41:02|29385.31
14:41:03|29385.72
14:41:04|29383.89
14:41:05|29382.79
14:41:06|29384.19
14:41:07|29382.45
14:41:08|29380.21
14:41:09|29383.89
14:41:11|29384.17
14:41:11|29382.04
14:41:12|29381.86
14:41:13|29383.
14:41:14|29383.06
14:41:16|29381.42
14:41:17|29380.85
14:41:18|29382.12
14:41:18|29383.15
14:41:20|29383.02
14:41:21|29383.98
14:41:22|29383.11
14:41:22|29385.72
14:41:23|29388.32
14:41:25|29388.14
14:41:26|29389.47
14:41:27|29390.
14:41:27|29389.88
14:41:29|29388.38
14:41:30|29383.9
14:41:31|29384.62
14:41:32|29385.
14:41:33|29385.02
14:41:34|29384.48
14:41:35|29384.25
14:41:37|29382.58
14:41:37|29383.63
14:41:38|29382.67
14:41:39|29379.02
14:41:40|29380.09
14:41:41|29380.09
14:41:42|29379.19
14:41:43|29381.15
14:41:44|29380.06
14:41:45|29381.98
14:41:46|29379.15
14:41:48|29376.37
14:41:48|29376.33
14:41:49|29377.82
14:41:50|29377.81
14:41:51|29378.
14:41:53|29377.9
14:41:53|29378.52
14:41:54|29377.72
14:41:55|29378.
14:41:56|29375.98
14:41:57|29376.94
14:41:58|29376.
14:41:59|29371.99
14:42:00|29372.85
14:42:01|29373.99
14:42:02|29372.34
14:42:03|29375.56
14:42:04|29372.88
14:42:05|29374.
14:42:06|29372.9
14:42:07|29371.07
14:42:08|29370.01
14:42:09|29371.97
14:42:10|29376.56
14:42:11|29375.58
14:42:12|29375.07
14:42:14|29377.68
14:42:15|29381.78
14:42:15|29381.44
14:42:17|29380.2
14:42:17|29381.5
14:42:18|29384.39
14:42:20|29386.34
14:42:20|29385.48
14:42:21|29382.
14:42:22|29381.76
14:42:23|29383.6
14:42:24|29385.
14:42:26|29384.01
14:42:26|29383.89
14:42:28|29382.86
14:42:28|29383.89
14:42:29|29386.69
14:42:31|29384.89
14:42:32|29386.
14:42:34|29388.19
14:42:35|29386.29
14:42:36|29386.14
14:42:37|29388.03
14:42:38|29389.4
14:42:39|29390.07
14:42:40|29389.32
14:42:41|29389.75
14:42:42|29389.
14:42:43|29390.13
14:42:44|29391.45
14:42:45|29387.35
14:42:46|29387.31
14:42:47|29388.46
14:42:48|29388.6
14:42:49|29388.35
14:42:50|29387.52
14:42:51|29392.43
14:42:52|29389.5
14:42:53|29391.03
14:42:54|29392.
14:42:55|29391.02
14:42:56|29392.57
14:42:57|29396.11
14:42:58|29397.96
14:42:59|29395.53
14:43:00|29390.62
14:43:01|29390.97
14:43:02|29393.18
14:43:03|29392.34
14:43:04|29389.12
14:43:05|29392.
14:43:06|29390.99
14:43:07|29389.28
14:43:08|29388.98
14:43:09|29389.08
14:43:10|29389.87
14:43:11|29388.51
14:43:13|29389.29
14:43:13|29389.52
14:43:14|29389.56
14:43:15|29386.31
14:43:16|29386.63
14:43:17|29385.66
14:43:18|29386.
14:43:19|29388.14
14:43:20|29388.
14:43:21|29389.66
14:43:22|29390.
14:43:23|29388.44
14:43:24|29389.77
14:43:25|29389.69
14:43:26|29389.15
14:43:27|29389.11
14:43:28|29387.08
14:43:29|29385.56
14:43:30|29383.46
14:43:31|29382.4
14:43:32|29379.98
14:43:34|29380.72
14:43:35|29378.95
14:43:35|29379.71
14:43:36|29379.75
14:43:38|29386.97
14:43:39|29388.62
14:43:40|29388.66
14:43:41|29388.69
14:43:42|29388.65
14:43:42|29388.63
14:43:44|29390.42
14:43:45|29388.93
14:43:46|29391.82
14:43:47|29390.98
14:43:47|29391.36
14:43:49|29391.16
14:43:50|29392.4
14:43:51|29392.37
14:43:52|29391.35
14:43:53|29391.5
14:43:54|29391.26
14:43:55|29391.27
14:43:56|29392.9
14:43:57|29391.47
14:43:58|29391.2
14:43:59|29392.99
14:44:00|29392.3
14:44:02|29389.21
14:44:02|29386.7
14:44:03|29387.22
14:44:04|29383.78
14:44:05|29385.02
14:44:06|29384.24
14:44:07|29385.54
14:44:08|29383.99
14:44:09|29384.78
14:44:10|29388.52
14:44:12|29388.02
14:44:13|29388.
14:44:13|29389.45
14:44:14|29388.26
14:44:15|29387.32
14:44:17|29388.71
14:44:18|29387.
14:44:19|29386.03
14:44:20|29385.1
14:44:21|29384.
14:44:21|29383.7
14:44:23|29382.53
14:44:24|29382.93
14:44:24|29382.85
14:44:26|29381.12
14:44:27|29382.05
14:44:28|29381.31
14:44:29|29380.54
14:44:30|29381.95
14:44:31|29382.1
14:44:32|29382.16
14:44:33|29383.
14:44:34|29386.15
14:44:35|29385.71
14:44:36|29386.35
14:44:37|29389.06
14:44:38|29387.75
14:44:39|29390.63
14:44:40|29389.53
14:44:41|29389.45
14:44:42|29388.63
14:44:44|29389.5
14:44:45|29390.
14:44:45|29388.71
14:44:47|29388.42
14:44:47|29388.42
14:44:49|29388.42
14:44:50|29388.49
14:44:51|29388.49
14:44:51|29389.11
14:44:53|29388.5
14:44:54|29388.07
14:44:55|29387.48
14:44:56|29388.33
14:44:56|29388.41
14:44:58|29388.3
14:44:59|29388.03
14:45:00|29388.73
14:45:01|29387.4
14:45:02|29387.24
14:45:03|29387.37
14:45:04|29381.6
14:45:05|29382.57
14:45:06|29382.09
14:45:07|29383.
14:45:08|29390.56
14:45:09|29390.
14:45:09|29389.83
14:45:11|29388.78
14:45:12|29389.96
14:45:13|29388.41
14:45:14|29389.45
14:45:14|29389.51
14:45:16|29389.54
14:45:17|29387.99
14:45:18|29387.44
14:45:18|29385.99
14:45:20|29386.11
14:45:21|29386.11
14:45:22|29386.58
14:45:23|29387.31
14:45:24|29388.92
14:45:24|29389.99
14:45:26|29390.45
14:45:27|29389.96
14:45:28|29389.06
14:45:29|29388.63
14:45:30|29389.81
14:45:31|29389.81
14:45:31|29388.09
14:45:33|29388.53
14:45:34|29389.56
14:45:36|29389.98
14:45:37|29389.02
14:45:38|29389.94
14:45:39|29396.56
14:45:40|29395.46
14:45:41|29394.83
14:45:42|29396.05
14:45:43|29395.31
14:45:44|29398.
14:45:45|29396.64
14:45:46|29397.82
14:45:47|29395.94
14:45:48|29396.33
14:45:49|29396.
14:45:50|29396.34
14:45:51|29396.19
14:45:52|29396.35
14:45:53|29397.99
14:45:54|29397.99
14:45:55|29396.8
14:45:56|29395.97
14:45:57|29395.64
14:45:58|29392.11
14:45:59|29393.
14:46:00|29393.54
14:46:01|29393.65
14:46:02|29392.01
14:46:03|29393.54
14:46:04|29394.
14:46:05|29393.19
14:46:07|29387.23
14:46:07|29386.31
14:46:08|29385.55
14:46:09|29385.75
14:46:10|29386.
14:46:11|29386.25
14:46:12|29383.75
14:46:13|29383.62
14:46:14|29383.03
14:46:16|29383.97
14:46:16|29381.98
14:46:17|29382.41
14:46:18|29382.81
14:46:19|29386.
14:46:21|29385.15
14:46:21|29384.35
14:46:22|29386.71
14:46:23|29385.77
14:46:24|29386.78
14:46:25|29388.
14:46:26|29387.39
14:46:27|29387.
14:46:28|29387.31
14:46:29|29386.28
14:46:30|29387.27
14:46:31|29395.
14:46:32|29396.08
14:46:33|29393.18
14:46:34|29393.29
14:46:35|29393.13
14:46:36|29392.48
14:46:37|29389.11
14:46:38|29390.39
14:46:39|29389.59
14:46:40|29389.65
14:46:41|29392.23
14:46:42|29392.
14:46:44|29393.2
14:46:45|29394.28
14:46:46|29396.62
14:46:47|29397.14
14:46:47|29397.99
14:46:48|29396.62
14:46:49|29397.43
14:46:51|29397.79
14:46:52|29397.73
14:46:53|29395.67
14:46:53|29388.
14:46:55|29389.
14:46:56|29385.63
14:46:57|29385.73
14:46:58|29384.23
14:46:58|29387.98
14:47:00|29388.15
14:47:01|29388.
14:47:02|29387.57
14:47:03|29388.
14:47:04|29388.16
14:47:05|29388.34
14:47:06|29388.18
14:47:07|29385.
14:47:08|29386.62
14:47:09|29386.47
14:47:10|29386.04
14:47:11|29388.07
14:47:12|29386.92
14:47:13|29386.97
14:47:14|29387.2
14:47:15|29388.75
14:47:16|29389.99
14:47:17|29389.99
14:47:18|29390.13
14:47:19|29390.01
14:47:20|29390.01
14:47:21|29390.31
14:47:22|29391.38
14:47:23|29392.77
14:47:24|29393.65
14:47:25|29391.82
14:47:26|29393.04
14:47:27|29395.58
14:47:28|29394.95
14:47:29|29394.56
14:47:30|29394.56
14:47:31|29392.96
14:47:32|29392.59
14:47:33|29392.6
14:47:34|29393.37
14:47:35|29392.81
14:47:36|29393.37
14:47:37|29393.37
14:47:38|29392.58
14:47:39|29394.94
14:47:40|29391.94
14:47:41|29391.16
14:47:42|29390.16
14:47:43|29390.53
14:47:44|29390.54
14:47:45|29390.82
14:47:47|29390.77
14:47:47|29390.9
14:47:49|29394.45
14:47:50|29394.53
14:47:51|29394.02
14:47:51|29394.24
14:47:53|29394.27
14:47:54|29397.4
14:47:54|29396.12
14:47:56|29399.93
14:47:57|29398.51
14:47:58|29396.99
14:47:59|29397.77
14:47:59|29397.77
14:48:00|29397.71
14:48:01|29398.42
14:48:03|29399.45
14:48:04|29397.6
14:48:05|29399.09
14:48:06|29398.27
14:48:07|29398.2
14:48:07|29398.02
14:48:09|29398.08
14:48:09|29397.42
14:48:11|29397.36
14:48:11|29393.74
14:48:12|29394.1
14:48:13|29393.08
14:48:14|29390.93
14:48:16|29390.51
14:48:17|29390.49
14:48:17|29390.89
14:48:18|29391.28
14:48:20|29385.69
14:48:21|29387.91
14:48:21|29387.53
14:48:23|29387.96
14:48:24|29388.1
14:48:24|29387.78
14:48:26|29387.95
14:48:27|29388.83
14:48:27|29388.34
14:48:29|29390.63
14:48:29|29389.57
14:48:31|29389.39
14:48:32|29388.49
14:48:33|29387.89
14:48:35|29388.54
14:48:36|29385.48
14:48:37|29384.98
14:48:38|29385.94
14:48:39|29385.94
14:48:40|29384.17
14:48:41|29384.92
14:48:42|29384.92
14:48:43|29382.52
14:48:44|29383.
14:48:45|29383.22
14:48:46|29380.03
14:48:47|29381.04
14:48:48|29381.07
14:48:49|29381.68
14:48:51|29378.76
14:48:52|29378.46
14:48:52|29378.57
14:48:53|29378.8
14:48:54|29374.01
14:48:56|29376.83
14:48:57|29374.
14:48:57|29375.53
14:48:59|29374.19
14:49:00|29374.82
14:49:00|29371.32
14:49:01|29369.
14:49:02|29374.41
14:49:04|29375.77
14:49:05|29374.78
14:49:05|29374.68
14:49:06|29372.
14:49:07|29371.95
14:49:08|29368.41
14:49:09|29371.22
14:49:11|29371.55
14:49:12|29364.89
14:49:13|29367.
14:49:13|29368.42
14:49:15|29367.99
14:49:15|29367.74
14:49:17|29372.85
14:49:18|29370.25
14:49:19|29372.24
14:49:20|29371.24
14:49:21|29371.87
14:49:22|29369.72
14:49:22|29368.07
14:49:24|29368.91
14:49:25|29366.44
14:49:26|29368.
14:49:27|29366.81
14:49:28|29365.86
14:49:29|29365.96
14:49:30|29366.59
14:49:31|29367.95
14:49:32|29367.64
14:49:33|29367.26
14:49:34|29367.61
14:49:35|29367.01
14:49:36|29368.16
14:49:37|29364.55
14:49:39|29366.
14:49:39|29365.69
14:49:41|29371.
14:49:42|29367.95
14:49:43|29363.61
14:49:44|29365.82
14:49:45|29362.35
14:49:46|29363.85
14:49:48|29363.85
14:49:48|29362.51
14:49:49|29362.6
14:49:50|29363.78
14:49:52|29362.41
14:49:53|29365.67
14:49:54|29365.42
14:49:54|29366.86
14:49:56|29365.81
14:49:57|29364.89
14:49:58|29362.24
14:49:58|29364.66
14:49:59|29363.14
14:50:01|29363.35
14:50:01|29362.35
14:50:03|29361.26
14:50:03|29359.19
14:50:04|29359.1
14:50:05|29359.87
14:50:07|29362.55
14:50:08|29361.53
14:50:09|29362.
14:50:10|29367.11
14:50:11|29364.82
14:50:11|29367.3
14:50:12|29365.87
14:50:14|29363.75
14:50:14|29365.85
14:50:16|29366.34
14:50:16|29365.59
14:50:17|29361.68
14:50:19|29359.12
14:50:19|29360.02
14:50:20|29359.03
14:50:21|29360.54
14:50:23|29360.8
14:50:23|29360.92
14:50:24|29360.53
14:50:25|29360.
14:50:26|29360.3
14:50:28|29360.36
14:50:29|29360.36
14:50:30|29360.95
14:50:30|29359.49
14:50:31|29360.
14:50:32|29358.34
14:50:34|29356.9
14:50:34|29359.2
14:50:36|29359.99
14:50:36|29359.58
14:50:38|29357.97
14:50:39|29357.61
14:50:39|29358.48
14:50:40|29356.25
14:50:41|29357.19
14:50:43|29360.29
14:50:44|29359.01
14:50:45|29358.72
14:50:45|29361.03
14:50:46|29365.24
14:50:48|29365.71
14:50:48|29363.74
14:50:49|29362.57
14:50:51|29363.13
14:50:51|29364.05
14:50:52|29364.59
14:50:53|29364.48
14:50:54|29364.34
14:50:56|29362.67
14:50:57|29361.81
14:50:58|29361.84
14:50:58|29361.84
14:50:59|29362.57
14:51:00|29364.
14:51:02|29367.71
14:51:03|29365.3
14:51:03|29366.28
14:51:05|29367.95
14:51:06|29365.99
14:51:08|29362.42
14:51:08|29360.49
14:51:09|29360.4
14:51:10|29361.31
14:51:11|29360.89
14:51:13|29356.89
14:51:14|29356.07
14:51:15|29354.07
14:51:16|29354.81
14:51:17|29354.
14:51:18|29353.55
14:51:19|29353.99
14:51:20|29353.21
14:51:21|29352.8
14:51:22|29352.21
14:51:23|29352.48
14:51:24|29360.9
14:51:25|29366.
14:51:26|29363.14
14:51:27|29360.
14:51:28|29356.55
14:51:29|29357.99
14:51:31|29359.71
14:51:31|29357.78
14:51:32|29357.02
14:51:33|29354.04
14:51:34|29355.23
14:51:36|29354.98
14:51:36|29354.97
14:51:38|29354.21
14:51:38|29354.4
14:51:40|29353.98
14:51:41|29352.
14:51:42|29354.4
14:51:43|29355.49
14:51:44|29358.71
14:51:45|29352.95
14:51:46|29354.7
14:51:47|29355.55
14:51:48|29353.02
14:51:49|29351.47
14:51:51|29348.29
14:51:52|29349.48
14:51:53|29350.9
14:51:53|29349.97
14:51:55|29346.97
14:51:56|29357.69
14:51:56|29357.3
14:51:58|29351.13
14:51:58|29349.48
14:52:00|29349.92
14:52:01|29349.82
14:52:02|29351.74
14:52:02|29349.11
14:52:04|29349.05
14:52:05|29350.19
14:52:06|29348.52
14:52:07|29348.98
14:52:08|29346.
14:52:09|29344.73
14:52:09|29343.64
14:52:11|29341.39
14:52:11|29343.83
14:52:13|29347.94
14:52:14|29347.92
14:52:15|29342.9
14:52:16|29341.73
14:52:17|29341.99
14:52:18|29342.98
14:52:19|29343.96
14:52:20|29346.61
14:52:20|29346.6
14:52:22|29349.47
14:52:23|29348.
14:52:24|29349.94
14:52:25|29349.68
14:52:26|29347.97
14:52:27|29343.85
14:52:28|29345.9
14:52:29|29345.72
14:52:30|29346.92
14:52:31|29345.56
14:52:32|29346.53
14:52:34|29344.1
14:52:34|29344.01
14:52:36|29343.06
14:52:37|29343.72
14:52:37|29343.
14:52:38|29343.37
14:52:40|29342.25
14:52:41|29346.53
14:52:42|29347.03
14:52:43|29344.67
14:52:44|29346.64
14:52:45|29347.95
14:52:46|29346.26
14:52:47|29348.04
14:52:48|29350.3
14:52:49|29354.75
14:52:50|29356.19
14:52:51|29355.05
14:52:52|29356.66
14:52:54|29358.11
14:52:54|29358.46
14:52:55|29358.06
14:52:56|29362.08
14:52:58|29360.
14:52:59|29361.67
14:52:59|29359.76
14:53:01|29362.
14:53:02|29362.73
14:53:03|29362.27
14:53:03|29362.78
14:53:05|29362.31
14:53:05|29363.22
14:53:07|29368.
14:53:08|29368.68
14:53:09|29370.65
14:53:10|29369.25
14:53:11|29368.77
14:53:11|29370.
14:53:12|29365.62
14:53:14|29363.74
14:53:15|29362.44
14:53:16|29362.
14:53:17|29359.99
14:53:17|29360.
14:53:19|29359.77
14:53:19|29359.49
14:53:21|29359.48
14:53:22|29358.
14:53:22|29355.93
14:53:24|29357.
14:53:25|29357.79
14:53:25|29361.59
14:53:27|29366.28
14:53:28|29363.14
14:53:29|29365.75
14:53:30|29365.39
14:53:31|29366.
14:53:32|29368.26
14:53:33|29368.16
14:53:34|29368.
14:53:35|29368.41
14:53:36|29367.88
14:53:38|29368.76
14:53:39|29363.05
14:53:39|29363.96
14:53:40|29363.83
14:53:42|29362.32
14:53:43|29361.92
14:53:44|29362.
14:53:46|29363.48
14:53:46|29363.48
14:53:47|29360.
14:53:48|29361.02
14:53:49|29361.97
14:53:50|29360.32
14:53:51|29361.57
14:53:52|29362.29
14:53:53|29362.76
14:53:54|29362.78
14:53:55|29362.78
14:53:56|29362.78
14:53:57|29362.12
14:53:58|29362.18
14:53:59|29361.44
14:54:00|29361.51
14:54:01|29359.1
14:54:02|29358.41
14:54:03|29357.84
14:54:04|29356.28
14:54:05|29356.9
14:54:06|29358.3
14:54:07|29356.28
14:54:08|29356.
14:54:09|29355.18
14:54:10|29356.46
14:54:11|29348.59
14:54:12|29348.78
14:54:13|29348.
14:54:14|29347.63
14:54:16|29350.01
14:54:16|29349.
14:54:17|29347.14
14:54:18|29347.3
14:54:19|29347.36
14:54:20|29351.98
14:54:21|29354.35
14:54:22|29354.54
14:54:23|29354.28
14:54:24|29355.81
14:54:25|29357.21
14:54:26|29356.51
14:54:27|29356.37
14:54:29|29357.65
14:54:29|29356.55
14:54:31|29356.29
14:54:32|29356.53
14:54:33|29356.62
14:54:34|29354.99
14:54:34|29356.
14:54:36|29351.83
14:54:37|29350.94
14:54:38|29352.
14:54:39|29351.7
14:54:40|29351.54
14:54:40|29351.5
14:54:42|29351.63
14:54:44|29352.
14:54:44|29352.72
14:54:46|29351.42
14:54:47|29352.4
14:54:47|29352.4
14:54:49|29352.
14:54:50|29350.06
14:54:51|29354.37
14:54:52|29354.61
14:54:53|29354.61
14:54:54|29354.43
14:54:55|29352.2
14:54:56|29350.79
14:54:57|29353.86
14:54:58|29350.34
14:54:58|29351.82
14:55:00|29350.52
14:55:01|29349.79
14:55:02|29350.
14:55:02|29349.38
14:55:04|29350.61
14:55:05|29354.15
14:55:06|29352.
14:55:07|29353.16
14:55:08|29353.81
14:55:08|29354.
14:55:10|29352.37
14:55:10|29354.8
14:55:11|29355.
14:55:12|29357.09
14:55:14|29356.92
14:55:14|29358.01
14:55:16|29357.58
14:55:17|29360.18
14:55:18|29359.36
14:55:19|29357.98
14:55:20|29360.84
14:55:21|29367.
14:55:22|29367.12
14:55:22|29366.23
14:55:24|29368.76
14:55:25|29368.76
14:55:26|29367.67
14:55:27|29367.04
14:55:28|29368.
14:55:28|29367.54
14:55:30|29367.
14:55:31|29366.4
14:55:32|29368.75
14:55:33|29367.96
14:55:34|29370.07
14:55:35|29373.72
14:55:36|29375.45
14:55:37|29378.01
14:55:38|29380.7
14:55:39|29379.7
14:55:40|29380.6
14:55:41|29380.
14:55:42|29381.27
14:55:43|29384.
14:55:45|29381.
14:55:46|29379.23
14:55:47|29380.35
14:55:47|29379.76
14:55:48|29379.46
14:55:49|29380.
14:55:51|29382.92
14:55:52|29378.54
14:55:53|29379.01
14:55:54|29375.52
14:55:55|29377.81
14:55:56|29377.8
14:55:57|29373.76
14:55:58|29375.46
14:55:59|29374.33
14:56:00|29374.
14:56:01|29374.34
14:56:02|29376.72
14:56:03|29376.88
14:56:04|29378.01
14:56:06|29381.22
14:56:06|29379.86
14:56:08|29378.
14:56:09|29378.88
14:56:10|29374.54
14:56:11|29380.
14:56:12|29380.14
14:56:13|29382.24
14:56:14|29382.21
14:56:15|29380.3
14:56:16|29379.56
14:56:17|29380.
14:56:18|29380.72
14:56:19|29380.64
14:56:20|29379.49
14:56:21|29379.55
14:56:22|29379.71
14:56:23|29380.43
14:56:24|29381.18
14:56:25|29379.71
14:56:26|29377.98
14:56:27|29373.98
14:56:28|29375.63
14:56:29|29376.87
14:56:30|29376.16
14:56:31|29374.02
14:56:32|29375.99
14:56:33|29376.23
14:56:34|29376.
14:56:35|29376.
14:56:36|29376.26
14:56:37|29374.2
14:56:38|29376.
14:56:39|29378.53
14:56:40|29378.39
14:56:41|29377.54
14:56:42|29376.61
14:56:43|29377.4
14:56:44|29376.14
14:56:45|29376.26
14:56:47|29373.95
14:56:47|29375.
14:56:48|29375.69
14:56:49|29375.
14:56:50|29374.88
14:56:51|29375.3
14:56:53|29374.79
14:56:53|29374.79
14:56:54|29374.97
14:56:55|29375.94
14:56:56|29374.08
14:56:57|29375.92
14:56:59|29374.94
14:56:59|29375.97
14:57:01|29376.76
14:57:02|29375.87
14:57:02|29376.72
14:57:04|29374.85
14:57:04|29373.66
14:57:05|29370.02
14:57:07|29380.26
14:57:07|29381.13
14:57:08|29380.82
14:57:09|29382.12
14:57:11|29381.36
14:57:12|29381.19
14:57:12|29381.04
14:57:13|29382.59
14:57:14|29381.13
14:57:16|29381.19
14:57:17|29381.26
14:57:17|29381.23
14:57:19|29382.75
14:57:19|29381.38
14:57:20|29381.36
14:57:22|29382.76
14:57:23|29382.77
14:57:23|29383.65
14:57:25|29385.42
14:57:25|29384.99
14:57:27|29383.
14:57:27|29384.98
14:57:29|29385.55
14:57:30|29385.11
14:57:30|29384.99
14:57:32|29382.81
14:57:33|29379.63
14:57:33|29380.
14:57:34|29381.07
14:57:36|29377.91
14:57:36|29378.28
14:57:37|29376.
14:57:39|29377.12
14:57:40|29375.91
14:57:40|29375.96
14:57:42|29375.52
14:57:43|29376.88
14:57:43|29380.74
14:57:45|29378.64
14:57:46|29375.98
14:57:47|29370.28
14:57:48|29370.
14:57:50|29367.87
14:57:50|29371.11
14:57:52|29370.07
14:57:53|29372.3
14:57:53|29370.98
14:57:54|29370.41
14:57:55|29369.38
14:57:56|29369.65
14:57:58|29369.96
14:57:59|29369.44
14:57:59|29370.15
14:58:00|29370.01
14:58:02|29372.44
14:58:03|29371.18
14:58:03|29371.24
14:58:05|29370.89
14:58:06|29372.06
14:58:06|29372.
14:58:08|29373.53
14:58:08|29376.93
14:58:09|29376.5
14:58:10|29376.75
14:58:11|29374.89
14:58:12|29375.28
14:58:14|29375.28
14:58:15|29375.23
14:58:16|29375.18
14:58:17|29375.19
14:58:18|29376.
14:58:19|29378.06
14:58:20|29377.11
14:58:21|29378.21
14:58:21|29377.31
14:58:23|29376.44
14:58:23|29376.25
14:58:25|29376.86
14:58:26|29377.1
14:58:27|29377.1
14:58:28|29375.85
14:58:29|29374.89
14:58:30|29372.26
14:58:31|29374.77
14:58:32|29374.56
14:58:33|29378.99
14:58:34|29378.3
14:58:35|29376.87
14:58:36|29376.02
14:58:37|29376.21
14:58:38|29376.21
14:58:39|29376.19
14:58:40|29367.28
14:58:41|29368.28
14:58:42|29365.67
14:58:43|29364.76
14:58:44|29365.93
14:58:45|29365.56
14:58:46|29364.
14:58:47|29364.98
14:58:48|29364.21
14:58:49|29364.21
14:58:50|29364.1
14:58:51|29364.
14:58:52|29367.14
14:58:53|29365.9
14:58:54|29366.98
14:58:55|29366.98
14:58:56|29366.98
14:58:57|29367.
14:58:58|29365.61
14:58:59|29365.6
14:59:01|29366.69
14:59:02|29369.36
14:59:03|29368.98
14:59:04|29370.29
14:59:05|29370.75
14:59:06|29368.81
14:59:07|29366.83
14:59:08|29367.05
14:59:09|29366.97
14:59:10|29365.49
14:59:12|29362.41
14:59:12|29362.39
14:59:13|29363.58
14:59:14|29362.92
14:59:15|29361.77
14:59:16|29362.89
14:59:17|29361.99
14:59:18|29361.83
14:59:19|29361.99
14:59:20|29362.
14:59:21|29363.57
14:59:23|29362.21
14:59:23|29363.23
14:59:24|29362.52
14:59:25|29362.58
14:59:26|29363.
14:59:27|29361.38
14:59:28|29361.03
14:59:29|29360.
14:59:30|29359.35
14:59:31|29363.55
14:59:32|29364.11
14:59:33|29363.77
14:59:35|29365.27
14:59:36|29364.62
14:59:37|29364.61
14:59:37|29363.59
14:59:38|29361.99
14:59:40|29363.41
14:59:41|29363.23
14:59:41|29363.45
14:59:43|29368.84
14:59:44|29368.15
14:59:44|29366.64
14:59:45|29370.05
14:59:47|29369.15
14:59:48|29369.19
14:59:49|29370.62
14:59:51|29371.37
14:59:52|29371.01
14:59:53|29372.61
14:59:54|29370.6
14:59:55|29370.65
14:59:56|29372.75
14:59:57|29372.
14:59:58|29374.02
14:59:59|29372.83
15:00:00|29370.5
15:00:02|29365.
15:00:02|29366.77
15:00:03|29371.7
15:00:04|29366.6
15:00:05|29368.
15:00:06|29367.41
15:00:08|29369.45
15:00:08|29369.19
15:00:09|29370.
15:00:10|29373.24
15:00:11|29374.54
15:00:13|29375.06
15:00:13|29375.45
15:00:14|29375.26
15:00:15|29373.31
15:00:16|29369.11
15:00:18|29369.83
15:00:18|29371.28
15:00:19|29370.37
15:00:20|29371.61
15:00:21|29369.85
15:00:22|29369.82
15:00:23|29369.02
15:00:24|29367.78
15:00:25|29369.49
15:00:26|29368.38
15:00:27|29367.04
15:00:28|29366.2
15:00:30|29366.76
15:00:30|29365.69
15:00:31|29365.41
15:00:32|29363.95
15:00:33|29362.19
15:00:34|29363.01
15:00:36|29365.13
15:00:36|29364.
15:00:37|29364.
15:00:38|29365.03
15:00:39|29364.56
15:00:40|29365.1
15:00:42|29365.1
15:00:43|29365.6
15:00:43|29366.53
15:00:45|29366.3
15:00:45|29353.49
15:00:46|29352.
15:00:48|29351.41
15:00:49|29349.88
15:00:51|29347.61
15:00:52|29348.34
15:00:53|29349.37
15:00:54|29349.78
15:00:55|29347.78
15:00:55|29347.94
15:00:57|29347.74
15:00:58|29338.59
15:00:59|29340.07
15:01:00|29341.64
15:01:01|29340.88
15:01:03|29342.77
15:01:03|29345.08
15:01:04|29346.84
15:01:05|29347.68
15:01:06|29347.58
15:01:07|29350.01
15:01:08|29349.1
15:01:09|29351.67
15:01:10|29351.55
15:01:11|29347.03
15:01:12|29347.71
15:01:13|29344.
15:01:14|29345.97
15:01:15|29344.7
15:01:16|29340.52
15:01:17|29339.26
15:01:19|29339.69
15:01:19|29343.3
15:01:20|29343.36
15:01:21|29345.26
15:01:22|29344.07
15:01:23|29340.64
15:01:24|29340.65
15:01:25|29340.62
15:01:26|29339.78
15:01:27|29339.54
15:01:28|29341.3
15:01:30|29342.33
15:01:30|29341.32
15:01:31|29340.31
15:01:32|29341.26
15:01:34|29334.
15:01:35|29336.49
15:01:36|29338.33
15:01:36|29340.68
15:01:37|29309.93
15:01:39|29308.36
15:01:39|29309.4
15:01:41|29306.46
15:01:41|29306.34
15:01:42|29305.87
15:01:44|29309.43
15:01:44|29307.61
15:01:46|29311.
15:01:47|29316.12
15:01:48|29319.74
15:01:49|29318.76
15:01:50|29318.62
15:01:50|29318.7
15:01:52|29323.94
15:01:53|29326.34
15:01:54|29323.53
15:01:55|29323.22
15:01:56|29327.34
15:01:57|29330.3
15:01:58|29330.47
15:01:59|29331.88
15:02:00|29333.
15:02:01|29332.
15:02:03|29325.61
15:02:04|29324.18
15:02:05|29324.85
15:02:05|29323.99
15:02:07|29323.76
15:02:08|29321.46
15:02:08|29323.37
15:02:10|29321.43
15:02:10|29325.62
15:02:11|29326.75
15:02:13|29318.
15:02:14|29312.08
15:02:15|29312.08
15:02:15|29316.42
15:02:16|29317.1
15:02:17|29314.37
15:02:19|29316.
15:02:20|29317.99
15:02:21|29314.04
15:02:22|29310.36
15:02:23|29309.43
15:02:24|29309.95
15:02:25|29310.98
15:02:26|29310.
15:02:26|29312.34
15:02:28|29311.
15:02:28|29314.29
15:02:30|29313.32
15:02:31|29316.
15:02:32|29321.99
15:02:33|29322.
15:02:34|29324.
15:02:35|29324.98
15:02:36|29327.12
15:02:37|29329.09
15:02:38|29329.96
15:02:38|29328.09
15:02:40|29328.57
15:02:41|29331.71
15:02:42|29332.
15:02:43|29329.6
15:02:44|29327.41
15:02:45|29328.
15:02:46|29327.22
15:02:47|29328.
15:02:48|29326.78
15:02:49|29329.23
15:02:50|29330.65
15:02:51|29328.02
15:02:52|29329.94
15:02:53|29330.22
15:02:54|29329.31
15:02:55|29330.71
15:02:56|29330.
15:02:57|29330.76
15:02:59|29336.
15:02:59|29336.1
15:03:00|29339.51
15:03:01|29340.33
15:03:03|29337.9
15:03:03|29336.86
15:03:05|29335.85
15:03:06|29340.04
15:03:07|29341.
15:03:09|29340.27
15:03:09|29342.72
15:03:10|29342.
15:03:11|29343.5
15:03:12|29344.84
15:03:13|29345.99
15:03:14|29343.99
15:03:15|29344.15
15:03:16|29346.75
15:03:17|29348.36
15:03:18|29350.01
15:03:19|29350.65
15:03:20|29350.
15:03:21|29349.32
15:03:22|29351.87
15:03:23|29350.52
15:03:24|29348.4
15:03:25|29350.
15:03:26|29349.04
15:03:27|29350.22
15:03:28|29349.76
15:03:29|29349.42
15:03:30|29352.43
15:03:31|29351.5
15:03:32|29350.33
15:03:33|29351.94
15:03:34|29352.
15:03:35|29351.49
15:03:37|29351.51
15:03:37|29351.81
15:03:38|29351.81
15:03:39|29351.01
15:03:40|29352.
15:03:42|29350.56
15:03:42|29346.
15:03:44|29342.31
15:03:44|29341.03
15:03:46|29341.3
15:03:46|29342.06
15:03:48|29342.34
15:03:48|29341.71
15:03:49|29341.64
15:03:51|29342.88
15:03:52|29341.84
15:03:53|29345.01
15:03:54|29342.54
15:03:55|29344.
15:03:56|29344.12
15:03:57|29344.12
15:03:58|29344.01
15:03:59|29338.26
15:04:00|29338.04
15:04:01|29338.02
15:04:02|29339.9
15:04:03|29340.
15:04:04|29339.48
15:04:05|29340.02
15:04:06|29340.39
15:04:07|29339.41
15:04:08|29341.16
15:04:09|29340.
15:04:10|29338.44
15:04:11|29340.41
15:04:12|29339.1
15:04:13|29340.59
15:04:14|29345.7
15:04:16|29348.03
15:04:16|29347.64
15:04:17|29348.34
15:04:18|29349.17
15:04:19|29346.56
15:04:21|29348.38
15:04:21|29349.49
15:04:23|29349.64
15:04:23|29351.07
15:04:24|29350.48
15:04:26|29350.04
15:04:26|29350.02
15:04:28|29349.78
15:04:28|29350.06
15:04:29|29350.
15:04:30|29347.89
15:04:32|29348.
15:04:32|29347.16
15:04:33|29345.36
15:04:35|29341.53
15:04:36|29340.44
15:04:37|29339.87
15:04:38|29340.39
15:04:39|29342.16
15:04:40|29342.
15:04:41|29341.72
15:04:42|29341.62
15:04:43|29343.
15:04:44|29341.96
15:04:45|29339.65
15:04:46|29339.44
15:04:47|29338.08
15:04:48|29340.
15:04:49|29341.15
15:04:50|29342.96
15:04:51|29343.95
15:04:52|29342.18
15:04:53|29342.
15:04:54|29341.48
15:04:55|29345.02
15:04:57|29344.09
15:04:57|29344.36
15:04:59|29344.7
15:05:00|29342.01
15:05:00|29343.98
15:05:01|29343.67
15:05:02|29340.99
15:05:04|29340.66
15:05:05|29338.91
15:05:06|29337.93
15:05:07|29339.98
15:05:08|29340.76
15:05:09|29340.98
15:05:10|29346.84
15:05:10|29346.79
15:05:11|29346.51
15:05:13|29347.88
15:05:14|29348.
15:05:15|29347.41
15:05:15|29347.41
15:05:17|29348.
15:05:18|29348.67
15:05:19|29347.91
15:05:20|29346.42
15:05:21|29346.82
15:05:22|29346.66
15:05:23|29349.41
15:05:24|29349.05
15:05:25|29348.11
15:05:26|29348.69
15:05:27|29344.75
15:05:28|29344.3
15:05:29|29343.82
15:05:30|29343.92
15:05:31|29340.53
15:05:32|29340.82
15:05:33|29340.11
15:05:34|29342.61
15:05:35|29345.
15:05:36|29345.21
15:05:37|29345.94
15:05:38|29346.23
15:05:39|29346.31
15:05:40|29346.45
15:05:41|29346.53
15:05:42|29346.62
15:05:43|29344.07
15:05:43|29344.06
15:05:44|29346.02
15:05:46|29348.34
15:05:46|29348.34
15:05:48|29348.68
15:05:49|29347.74
15:05:49|29348.7
15:05:50|29347.7
15:05:51|29348.
15:05:53|29348.64
15:05:54|29353.05
15:05:56|29352.15
15:05:57|29353.51
15:05:57|29353.53
15:05:59|29354.
15:06:00|29353.02
15:06:01|29355.
15:06:02|29352.44
15:06:03|29355.98
15:06:04|29356.09
15:06:05|29356.6
15:06:06|29357.55
15:06:07|29357.95
15:06:08|29357.85
15:06:10|29355.01
15:06:11|29356.03
15:06:11|29356.26
15:06:12|29356.15
15:06:13|29356.58
15:06:14|29350.94
15:06:16|29350.14
15:06:17|29351.
15:06:17|29350.85
15:06:18|29351.6
15:06:20|29350.
15:06:20|29349.21
15:06:22|29353.38
15:06:23|29352.09
15:06:24|29353.83
15:06:25|29352.52
15:06:26|29353.4
15:06:27|29353.88
15:06:28|29351.51
15:06:28|29352.82
15:06:30|29352.2
15:06:31|29352.39
15:06:32|29350.65
15:06:33|29352.47
15:06:34|29352.85
15:06:34|29353.
15:06:36|29353.42
15:06:37|29357.59
15:06:38|29358.93
15:06:39|29357.79
15:06:39|29357.78
15:06:41|29357.62
15:06:41|29356.92
15:06:43|29357.48
15:06:44|29360.04
15:06:44|29358.09
15:06:45|29358.09
15:06:47|29359.79
15:06:48|29358.
15:06:48|29357.08
15:06:50|29358.65
15:06:51|29358.87
15:06:52|29358.75
15:06:52|29358.38
15:06:54|29363.97
15:06:55|29363.78
15:06:56|29363.79
15:06:57|29364.15
15:06:58|29366.15
15:06:59|29364.78
15:07:00|29364.78
15:07:01|29362.
15:07:02|29362.42
15:07:03|29360.82
15:07:04|29359.59
15:07:05|29360.03
15:07:06|29361.83
15:07:07|29360.7
15:07:08|29361.2
15:07:09|29360.61
15:07:10|29362.
15:07:11|29361.2
15:07:12|29361.89
15:07:13|29361.98
15:07:14|29359.13
15:07:15|29355.01
15:07:16|29355.
15:07:17|29356.25
15:07:18|29354.75
15:07:19|29355.
15:07:20|29355.32
15:07:21|29356.74
15:07:22|29355.98
15:07:23|29355.79
15:07:24|29355.12
15:07:25|29354.36
15:07:26|29354.71
15:07:27|29354.98
15:07:28|29354.36
15:07:29|29350.24
15:07:30|29349.69
15:07:31|29348.47
15:07:32|29346.02
15:07:33|29345.29
15:07:34|29346.22
15:07:35|29346.76
15:07:36|29344.28
15:07:37|29346.
15:07:38|29346.7
15:07:39|29345.39
15:07:40|29345.
15:07:41|29344.35
15:07:42|29345.71
15:07:44|29345.01
15:07:44|29346.
15:07:45|29345.43
15:07:46|29346.23
15:07:47|29347.49
15:07:48|29347.
15:07:49|29348.67
15:07:50|29348.99
15:07:51|29348.65
15:07:52|29348.33
15:07:54|29347.55
15:07:55|29347.14
15:07:57|29347.01
15:07:58|29347.27
15:07:58|29348.06
15:08:00|29348.33
15:08:01|29348.94
15:08:02|29348.99
15:08:03|29347.81
15:08:04|29348.76
15:08:05|29348.89
15:08:06|29349.12
15:08:07|29348.75
15:08:08|29349.17
15:08:09|29349.53
15:08:10|29349.79
15:08:11|29348.91
15:08:12|29348.9
15:08:13|29349.27
15:08:14|29348.92
15:08:15|29349.56
15:08:16|29345.27
15:08:17|29342.09
15:08:18|29342.59
15:08:19|29341.54
15:08:20|29341.72
15:08:21|29342.09
15:08:22|29340.78
15:08:23|29340.95
15:08:24|29340.38
15:08:25|29338.53
15:08:26|29336.
15:08:27|29336.62
15:08:28|29335.29
15:08:29|29334.95
15:08:30|29334.98
15:08:31|29335.01
15:08:32|29332.29
15:08:33|29332.98
15:08:34|29333.88
15:08:35|29335.96
15:08:36|29334.98
15:08:37|29335.62
15:08:38|29335.5
15:08:39|29339.44
15:08:40|29338.01
15:08:41|29338.02
15:08:42|29337.47
15:08:43|29337.51
15:08:44|29335.15
15:08:45|29335.16
15:08:46|29334.
15:08:47|29330.97
15:08:48|29328.75
15:08:49|29329.14
15:08:50|29329.86
15:08:51|29329.
15:08:52|29330.71
15:08:53|29330.17
15:08:54|29330.61
15:08:55|29330.77
15:08:57|29329.53
15:08:57|29329.23
15:08:58|29330.
15:08:59|29329.03
15:09:00|29328.26
15:09:01|29323.32
15:09:02|29325.56
15:09:03|29324.74
15:09:05|29326.83
15:09:05|29326.33
15:09:07|29326.29
15:09:07|29326.48
15:09:08|29323.85
15:09:09|29319.2
15:09:10|29315.47
15:09:12|29315.32
15:09:13|29317.27
15:09:14|29314.2
15:09:14|29312.84
15:09:16|29311.72
15:09:17|29303.53
15:09:18|29305.74
15:09:18|29305.79
15:09:19|29305.01
15:09:21|29310.52
15:09:21|29308.22
15:09:22|29309.9
15:09:23|29309.
15:09:24|29308.
15:09:26|29310.21
15:09:27|29310.83
15:09:27|29312.
15:09:29|29313.98
15:09:29|29314.13
15:09:31|29316.21
15:09:31|29313.01
15:09:32|29315.78
15:09:34|29315.38
15:09:35|29316.5
15:09:35|29318.02
15:09:36|29317.64
15:09:38|29320.33
15:09:39|29319.06
15:09:40|29318.6
15:09:41|29319.66
15:09:42|29319.88
15:09:43|29319.05
15:09:44|29317.66
15:09:45|29315.71
15:09:46|29312.96
15:09:47|29314.99
15:09:48|29314.17
15:09:49|29307.18
15:09:50|29307.94
15:09:51|29290.
15:09:52|29289.53
15:09:53|29293.19
15:09:54|29285.84
15:09:55|29290.78
15:09:56|29291.49
15:09:58|29290.65
15:09:59|29292.27
15:09:59|29296.
15:10:00|29298.
15:10:02|29293.74
15:10:03|29298.3
15:10:03|29300.37
15:10:05|29299.35
15:10:06|29292.04
15:10:07|29294.64
15:10:08|29293.73
15:10:09|29297.22
15:10:10|29295.63
15:10:11|29293.
15:10:12|29287.79
15:10:13|29285.8
15:10:14|29289.14
15:10:15|29288.01
15:10:16|29286.47
15:10:17|29282.44
15:10:18|29281.99
15:10:19|29282.58
15:10:20|29278.15
15:10:21|29276.77
15:10:22|29268.16
15:10:23|29267.54
15:10:24|29266.27
15:10:25|29270.99
15:10:26|29268.88
15:10:27|29273.99
15:10:28|29271.95
15:10:29|29263.99
15:10:30|29265.38
15:10:31|29265.59
15:10:32|29262.34
15:10:33|29260.78
15:10:34|29260.52
15:10:35|29266.86
15:10:36|29265.51
15:10:37|29267.32
15:10:38|29270.99
15:10:39|29270.32
15:10:40|29269.21
15:10:41|29271.06
15:10:42|29272.89
15:10:43|29277.37
15:10:44|29278.18
15:10:45|29276.64
15:10:46|29276.57
15:10:47|29276.51
15:10:48|29279.96
15:10:49|29279.79
15:10:50|29272.49
15:10:51|29275.36
15:10:52|29274.62
15:10:53|29275.69
15:10:54|29269.78
15:10:55|29272.44
15:10:56|29272.44
15:10:57|29274.29
15:10:59|29276.68
15:11:00|29276.42
15:11:00|29277.65
15:11:02|29276.63
15:11:03|29278.97
15:11:04|29277.9
15:11:05|29277.98
15:11:06|29278.65
15:11:06|29281.14
15:11:08|29282.04
15:11:08|29282.85
15:11:10|29284.31
15:11:11|29282.28
15:11:12|29278.18
15:11:13|29282.72
15:11:13|29283.83
15:11:15|29285.54
15:11:16|29285.72
15:11:17|29282.54
15:11:18|29285.
15:11:19|29283.68
15:11:20|29283.77
15:11:21|29283.54
15:11:22|29282.15
15:11:23|29284.14
15:11:24|29284.52
15:11:25|29285.78
15:11:26|29285.64
15:11:26|29279.88
15:11:28|29284.
15:11:28|29284.8
15:11:30|29287.82
15:11:30|29290.26
15:11:31|29288.29
15:11:33|29294.69
15:11:34|29289.88
15:11:35|29284.64
15:11:36|29280.25
15:11:37|29281.68
15:11:37|29278.01
15:11:39|29279.
15:11:40|29279.15
15:11:40|29279.59
15:11:42|29274.86
15:11:43|29274.63
15:11:44|29272.02
15:11:45|29266.9
15:11:46|29264.68
15:11:46|29265.78
15:11:48|29260.3
15:11:49|29262.19
15:11:50|29257.29
15:11:50|29258.23
15:11:51|29261.15
15:11:53|29266.9
15:11:54|29267.53
15:11:55|29265.89
15:11:56|29270.57
15:11:57|29271.25
15:11:57|29269.06
15:11:59|29270.53
15:12:00|29267.
15:12:01|29274.34
15:12:02|29274.57
15:12:03|29275.36
15:12:04|29276.43
15:12:05|29278.95
15:12:06|29277.67
15:12:07|29281.8
15:12:08|29282.13
15:12:09|29278.34
15:12:10|29278.6
15:12:11|29275.93
15:12:12|29277.71
15:12:14|29277.7
15:12:14|29277.92
15:12:15|29283.38
15:12:16|29280.32
15:12:17|29281.65
15:12:19|29285.78
15:12:19|29286.68
15:12:20|29287.77
15:12:21|29284.42
15:12:22|29285.22
15:12:24|29286.27
15:12:24|29287.83
15:12:26|29289.
15:12:26|29287.97
15:12:28|29289.26
15:12:28|29290.67
15:12:29|29291.64
15:12:31|29293.
15:12:31|29293.48
15:12:33|29285.88
15:12:34|29281.26
15:12:35|29282.48
15:12:36|29281.29
15:12:37|29281.75
15:12:38|29281.49
15:12:39|29280.11
15:12:40|29279.6
15:12:41|29274.51
15:12:42|29274.91
15:12:43|29274.53
15:12:44|29274.52
15:12:45|29274.76
15:12:46|29275.81
15:12:47|29274.49
15:12:48|29273.38
15:12:49|29274.15
15:12:50|29273.42
15:12:51|29273.63
15:12:52|29273.47
15:12:53|29274.17
15:12:54|29273.47
15:12:55|29273.
15:12:56|29275.11
15:12:57|29273.64
15:12:58|29274.36
15:12:59|29273.79
15:13:00|29279.03
15:13:02|29279.98
15:13:03|29285.03
15:13:04|29284.49
15:13:06|29283.
15:13:06|29283.31
15:13:08|29287.33
15:13:09|29286.37
15:13:10|29287.3
15:13:11|29285.
15:13:12|29286.83
15:13:13|29285.67
15:13:14|29283.39
15:13:15|29285.
15:13:15|29284.57
15:13:16|29283.83
15:13:17|29285.67
15:13:19|29282.88
15:13:20|29281.39
15:13:21|29278.02
15:13:21|29277.02
15:13:23|29275.27
15:13:24|29275.57
15:13:25|29275.96
15:13:26|29275.
15:13:27|29275.
15:13:27|29272.52
15:13:29|29273.05
15:13:29|29280.35
15:13:31|29279.
15:13:32|29276.59
15:13:32|29284.64
15:13:34|29279.8
15:13:35|29279.8
15:13:36|29280.48
15:13:37|29281.54
15:13:38|29280.12
15:13:39|29280.47
15:13:40|29280.04
15:13:41|29278.83
15:13:42|29276.79
15:13:43|29275.
15:13:44|29275.03
15:13:45|29277.49
15:13:46|29279.11
15:13:47|29282.9
15:13:48|29282.
15:13:49|29277.
15:13:50|29275.8
15:13:51|29275.99
15:13:52|29274.89
15:13:53|29274.92
15:13:54|29276.6
15:13:55|29277.66
15:13:56|29277.47
15:13:57|29278.16
15:13:58|29281.6
15:13:59|29281.4
15:14:00|29281.39
15:14:02|29280.05
15:14:02|29281.76
15:14:03|29280.06
15:14:04|29283.03
15:14:05|29284.72
15:14:07|29283.62
15:14:07|29283.61
15:14:09|29286.81
15:14:10|29288.52
15:14:11|29289.02
15:14:12|29289.92
15:14:12|29292.93
15:14:14|29290.31
15:14:14|29290.1
15:14:15|29289.67
15:14:17|29290.
15:14:18|29288.
15:14:18|29289.37
15:14:20|29291.
15:14:21|29291.52
15:14:22|29291.93
15:14:22|29291.34
15:14:23|29292.27
15:14:25|29291.22
15:14:25|29288.
15:14:26|29289.72
15:14:27|29288.02
15:14:29|29289.18
15:14:29|29288.23
15:14:31|29288.
15:14:31|29288.
15:14:33|29287.88
15:14:34|29288.94
15:14:35|29288.53
15:14:36|29288.1
15:14:36|29288.22
15:14:38|29288.92
15:14:39|29288.8
15:14:40|29287.79
15:14:40|29286.99
15:14:42|29286.98
15:14:43|29287.07
15:14:44|29284.79
15:14:44|29285.
15:14:46|29286.19
15:14:47|29285.07
15:14:48|29286.16
15:14:49|29286.16
15:14:50|29286.63
15:14:51|29287.09
15:14:52|29287.09
15:14:53|29288.51
15:14:54|29287.54
15:14:55|29290.35
15:14:56|29290.66
15:14:57|29289.25
15:14:58|29288.69
15:14:59|29289.73
15:15:00|29288.85
15:15:01|29288.35
15:15:02|29287.51
15:15:03|29279.86
15:15:05|29281.
15:15:05|29280.76
15:15:06|29281.76
15:15:07|29284.73
15:15:09|29283.8
15:15:10|29277.32
15:15:10|29277.63
15:15:11|29277.46
15:15:12|29280.78
15:15:13|29279.73
15:15:14|29280.02
15:15:15|29279.18
15:15:16|29279.
15:15:17|29276.24
15:15:18|29273.11
15:15:19|29272.
15:15:20|29278.08
15:15:21|29281.78
15:15:23|29280.08
15:15:23|29275.15
15:15:25|29277.4
15:15:26|29277.99
15:15:27|29280.49
15:15:28|29280.78
15:15:29|29284.74
15:15:29|29283.91
15:15:31|29285.23
15:15:32|29288.91
15:15:32|29287.51
15:15:34|29287.95
15:15:35|29287.83
15:15:36|29287.04
15:15:37|29287.98
15:15:38|29287.79
15:15:39|29289.25
15:15:40|29291.34
15:15:41|29291.79
15:15:42|29291.16
15:15:43|29288.63
15:15:44|29289.56
15:15:45|29290.37
15:15:46|29291.55
15:15:47|29291.02
15:15:48|29291.69
15:15:49|29294.1
15:15:50|29295.
15:15:51|29295.74
15:15:53|29297.93
15:15:53|29301.8
15:15:54|29304.65
15:15:55|29307.78
15:15:56|29305.11
15:15:57|29307.
15:15:58|29311.67
15:15:59|29312.86
15:16:00|29314.85
15:16:01|29313.84
15:16:03|29313.9
15:16:03|29315.
15:16:05|29314.92
15:16:05|29316.42
15:16:07|29311.76
15:16:08|29311.07
15:16:09|29309.53
15:16:10|29312.
15:16:11|29308.
15:16:11|29308.51
15:16:13|29308.04
15:16:13|29309.26
15:16:14|29308.94
15:16:16|29305.45
15:16:17|29307.14
15:16:17|29307.01
15:16:19|29303.99
15:16:20|29302.43
15:16:21|29300.86
15:16:22|29299.03
15:16:22|29300.97
15:16:24|29299.38
15:16:24|29305.28
15:16:26|29304.74
15:16:27|29305.11
15:16:27|29307.31
15:16:29|29305.35
15:16:30|29307.44
15:16:31|29307.03
15:16:32|29307.02
15:16:33|29313.11
15:16:34|29317.53
15:16:35|29311.81
15:16:37|29311.86
15:16:37|29310.92
15:16:38|29311.59
15:16:39|29311.48
15:16:40|29308.02
15:16:41|29307.
15:16:42|29310.11
15:16:43|29317.45
15:16:44|29316.47
15:16:45|29318.34
15:16:46|29319.38
15:16:47|29318.39
15:16:48|29318.15
15:16:49|29316.44
15:16:50|29315.54
15:16:51|29316.45
15:16:52|29312.
15:16:53|29312.68
15:16:54|29315.
15:16:55|29316.09
15:16:56|29314.48
15:16:58|29319.72
15:16:58|29315.07
15:16:59|29318.53
15:17:00|29319.21
15:17:01|29319.7
15:17:03|29321.26
15:17:03|29319.8
15:17:05|29316.51
15:17:05|29312.25
15:17:07|29311.82
15:17:08|29314.08
15:17:09|29313.
15:17:10|29312.72
15:17:11|29311.55
15:17:12|29313.47
15:17:13|29311.
15:17:14|29310.48
15:17:15|29312.85
15:17:16|29310.8
15:17:17|29310.8
15:17:18|29314.78
15:17:19|29314.99
15:17:20|29314.14
15:17:21|29314.
15:17:23|29314.16
15:17:23|29309.94
15:17:24|29311.42
15:17:25|29309.
15:17:26|29309.
15:17:27|29310.65
15:17:28|29312.46
15:17:29|29315.14
15:17:31|29316.72
15:17:32|29317.
15:17:33|29315.74
15:17:34|29317.68
15:17:35|29317.49
15:17:36|29316.65
15:17:37|29318.1
15:17:38|29319.31
15:17:39|29320.1
15:17:40|29321.02
15:17:41|29320.
15:17:42|29320.
15:17:42|29321.83
15:17:44|29321.76
15:17:45|29320.64
15:17:46|29320.34
15:17:47|29324.7
15:17:48|29323.65
15:17:49|29326.23
15:17:50|29326.11
15:17:51|29325.81
15:17:52|29327.47
15:17:53|29325.74
15:17:53|29325.3
15:17:54|29326.
15:17:56|29327.17
15:17:57|29327.48
15:17:57|29326.22
15:17:58|29327.49
15:18:00|29327.99
15:18:01|29326.88
15:18:01|29329.83
15:18:02|29322.21
15:18:04|29324.18
15:18:05|29323.37
15:18:06|29323.41
15:18:07|29322.24
15:18:09|29324.14
15:18:09|29325.36
15:18:10|29326.48
15:18:11|29325.62
15:18:12|29327.08
15:18:14|29329.34
15:18:15|29328.59
15:18:16|29329.3
15:18:17|29329.25
15:18:18|29329.
15:18:19|29325.98
15:18:20|29326.16
15:18:21|29326.16
15:18:22|29326.
15:18:23|29324.47
15:18:24|29325.85
15:18:25|29326.65
15:18:26|29326.07
15:18:27|29325.
15:18:28|29325.63
15:18:29|29326.82
15:18:30|29326.06
15:18:31|29325.
15:18:32|29326.64
15:18:33|29324.71
15:18:34|29324.79
15:18:35|29325.36
15:18:36|29326.
15:18:37|29325.4
15:18:38|29325.4
15:18:39|29323.99
15:18:40|29324.
15:18:41|29324.
15:18:42|29323.99
15:18:43|29322.21
15:18:44|29323.57
15:18:45|29323.57
15:18:46|29318.91
15:18:47|29319.02
15:18:48|29320.52
15:18:49|29320.95
15:18:50|29320.95
15:18:51|29320.95
15:18:52|29320.54
15:18:54|29320.21
15:18:54|29318.81
15:18:55|29320.
15:18:56|29318.5
15:18:57|29318.
15:18:58|29317.11
15:18:59|29317.86
15:19:00|29321.35
15:19:01|29319.14
15:19:02|29319.2
15:19:03|29319.23
15:19:04|29321.79
15:19:05|29326.86
15:19:07|29325.55
15:19:08|29323.47
15:19:09|29320.45
15:19:10|29319.18
15:19:11|29317.53
15:19:12|29316.57
15:19:13|29315.98
15:19:14|29312.94
15:19:15|29310.79
15:19:16|29312.79
15:19:17|29312.64
15:19:18|29313.72
15:19:19|29313.71
15:19:21|29317.46
15:19:21|29315.92
15:19:22|29315.88
15:19:23|29315.93
15:19:24|29313.91
15:19:26|29314.66
15:19:27|29313.62
15:19:28|29312.02
15:19:29|29311.
15:19:30|29308.76
15:19:31|29308.6
15:19:32|29309.45
15:19:33|29309.45
15:19:34|29308.63
15:19:35|29306.53
15:19:36|29306.98
15:19:37|29308.61
15:19:38|29307.
15:19:39|29307.07
15:19:40|29305.81
15:19:41|29306.71
15:19:42|29308.74
15:19:43|29306.43
15:19:44|29306.8
15:19:45|29309.63
15:19:46|29308.86
15:19:47|29307.52
15:19:48|29308.6
15:19:49|29307.45
15:19:50|29308.4
15:19:51|29308.67
15:19:52|29309.26
15:19:53|29308.32
15:19:54|29307.3
15:19:55|29309.26
15:19:56|29309.
15:19:57|29306.54
15:19:58|29307.24
15:19:59|29305.
15:20:00|29305.33
15:20:01|29304.18
15:20:02|29302.82
15:20:03|29301.74
15:20:05|29302.71
15:20:05|29299.92
15:20:06|29304.35
15:20:08|29306.
15:20:09|29306.84
15:20:10|29307.06
15:20:10|29310.02
15:20:12|29308.4
15:20:13|29312.96
15:20:14|29311.71
15:20:15|29310.9
15:20:16|29312.21
15:20:17|29311.08
15:20:18|29311.11
15:20:19|29311.44
15:20:20|29310.66
15:20:21|29311.09
15:20:22|29311.33
15:20:23|29310.78
15:20:24|29311.37
15:20:25|29312.
15:20:26|29309.98
15:20:27|29310.46
15:20:28|29310.57
15:20:29|29305.1
15:20:30|29300.74
15:20:31|29302.31
15:20:32|29302.02
15:20:33|29301.31
15:20:34|29301.99
15:20:35|29301.98
15:20:36|29303.
15:20:37|29304.05
15:20:38|29305.87
15:20:39|29307.81
15:20:40|29308.
15:20:41|29306.11
15:20:42|29306.41
15:20:43|29303.
15:20:44|29301.18
15:20:45|29299.97
15:20:46|29299.3
15:20:48|29299.
15:20:48|29300.72
15:20:49|29299.5
15:20:50|29300.08
15:20:51|29300.9
15:20:52|29300.99
15:20:53|29301.89
15:20:54|29299.57
15:20:55|29299.85
15:20:56|29301.85
15:20:57|29300.47
15:20:58|29300.
15:20:59|29300.
15:21:00|29300.17
15:21:01|29301.07
15:21:02|29301.07
15:21:03|29301.92
15:21:04|29301.95
15:21:05|29301.02
15:21:06|29300.28
15:21:07|29301.
15:21:09|29301.56
15:21:10|29301.2
15:21:11|29300.54
15:21:11|29299.1
15:21:13|29301.79
15:21:14|29301.14
15:21:15|29301.14
15:21:16|29301.18
15:21:17|29300.19
15:21:18|29300.19
15:21:19|29300.26
15:21:20|29300.56
15:21:21|29303.72
15:21:22|29305.08
15:21:23|29304.32
15:21:24|29304.4
15:21:25|29304.14
15:21:27|29303.03
15:21:28|29303.56
15:21:28|29303.56
15:21:30|29303.56
15:21:31|29303.32
15:21:32|29303.64
15:21:32|29303.64
15:21:34|29303.28
15:21:35|29303.4
15:21:36|29304.02
15:21:37|29304.63
15:21:38|29304.29
15:21:39|29304.4
15:21:40|29304.42
15:21:41|29304.39
15:21:42|29304.02
15:21:43|29304.14
15:21:44|29308.03
15:21:45|29307.05
15:21:45|29307.32
15:21:46|29308.21
15:21:48|29308.
15:21:49|29307.11
15:21:50|29307.48
15:21:51|29307.63
15:21:51|29308.54
15:21:53|29310.6
15:21:54|29311.06
15:21:55|29310.53
15:21:56|29309.13
15:21:56|29310.28
15:21:57|29309.76
15:21:59|29310.42
15:22:00|29310.46
15:22:00|29309.79
15:22:02|29311.
15:22:03|29311.64
15:22:04|29311.64
15:22:05|29310.97
15:22:05|29310.96
15:22:06|29310.96
15:22:07|29310.92
15:22:09|29310.98
15:22:09|29310.13
15:22:11|29309.23
15:22:12|29310.46
15:22:13|29309.63
15:22:15|29310.8
15:22:16|29311.
15:22:16|29310.4
15:22:18|29311.34
15:22:18|29311.34
15:22:20|29311.34
15:22:21|29311.34
15:22:21|29313.82
15:22:23|29314.02
15:22:24|29314.02
15:22:26|29312.52
15:22:26|29313.12
15:22:27|29313.
15:22:28|29312.93
15:22:29|29312.96
15:22:30|29313.69
15:22:31|29312.06
15:22:32|29313.12
15:22:33|29314.
15:22:34|29314.9
15:22:35|29314.23
15:22:36|29314.11
15:22:37|29315.53
15:22:38|29317.62
15:22:39|29318.42
15:22:40|29317.03
15:22:41|29317.35
15:22:43|29318.64
15:22:43|29319.2
15:22:44|29319.8
15:22:45|29319.82
15:22:46|29318.
15:22:48|29320.71
15:22:48|29320.71
15:22:49|29319.45
15:22:50|29321.58
15:22:52|29322.71
15:22:52|29325.77
15:22:53|29330.
15:22:54|29328.04
15:22:55|29327.54
15:22:56|29328.27
15:22:57|29329.02
15:22:58|29329.
15:22:59|29326.27
15:23:00|29329.78
15:23:01|29329.18
15:23:02|29330.
15:23:03|29330.77
15:23:04|29332.
15:23:05|29329.96
15:23:06|29330.45
15:23:07|29330.
15:23:08|29331.31
15:23:10|29329.66
15:23:11|29329.68
15:23:12|29329.98
15:23:13|29331.18
15:23:14|29331.92
15:23:15|29331.62
15:23:16|29332.27
15:23:17|29334.75
15:23:18|29335.
15:23:19|29337.98
15:23:20|29339.57
15:23:21|29340.45
15:23:22|29339.95
15:23:23|29340.86
15:23:24|29339.56
15:23:25|29342.12
15:23:26|29341.05
15:23:27|29340.53
15:23:28|29341.58
15:23:29|29339.67
15:23:30|29341.63
15:23:31|29334.58
15:23:32|29329.13
15:23:33|29328.16
15:23:34|29327.15
15:23:35|29328.99
15:23:36|29328.94
15:23:37|29328.78
15:23:38|29328.93
15:23:40|29328.97
15:23:41|29331.27
15:23:41|29331.49
15:23:43|29336.05
15:23:44|29334.54
15:23:45|29334.94
15:23:46|29336.
15:23:47|29333.74
15:23:48|29333.02
15:23:49|29333.99
15:23:50|29334.32
15:23:51|29332.96
15:23:52|29332.96
15:23:53|29333.69
15:23:54|29334.
15:23:55|29333.83
15:23:56|29332.02
15:23:57|29329.06
15:23:58|29329.15
15:23:59|29334.
15:24:00|29335.12
15:24:01|29333.62
15:24:02|29335.15
15:24:03|29334.
15:24:04|29337.3
15:24:05|29337.62
15:24:06|29337.82
15:24:07|29338.
15:24:08|29336.74
15:24:09|29337.61
15:24:10|29336.47
15:24:11|29337.75
15:24:13|29338.36
15:24:14|29339.02
15:24:15|29339.69
15:24:16|29339.93
15:24:17|29339.24
15:24:18|29339.24
15:24:19|29334.62
15:24:20|29335.29
15:24:21|29336.46
15:24:22|29335.83
15:24:23|29333.13
15:24:24|29333.23
15:24:25|29332.39
15:24:26|29332.98
15:24:27|29331.73
15:24:28|29333.09
15:24:29|29334.3
15:24:30|29336.37
15:24:31|29337.98
15:24:32|29338.86
15:24:33|29340.24
15:24:35|29340.
15:24:35|29337.68
15:24:36|29339.46
15:24:37|29339.
15:24:38|29338.
15:24:40|29332.95
15:24:41|29333.
15:24:42|29333.95
15:24:43|29332.31
15:24:44|29332.01
15:24:45|29329.69
15:24:46|29326.56
15:24:47|29327.92
15:24:47|29329.88
15:24:49|29328.69
15:24:50|29328.52
15:24:51|29329.66
15:24:52|29329.66
15:24:53|29330.5
15:24:54|29330.13
15:24:55|29330.7
15:24:56|29330.79
15:24:57|29330.87
15:24:58|29332.2
15:24:59|29332.33
15:25:00|29331.97
15:25:01|29331.52
15:25:02|29331.1
15:25:03|29331.1
15:25:04|29330.26
15:25:06|29327.
15:25:06|29328.
15:25:07|29327.
15:25:08|29326.86
15:25:09|29328.8
15:25:11|29329.
15:25:12|29330.
15:25:13|29328.
15:25:14|29326.
15:25:14|29326.38
15:25:16|29326.38
15:25:17|29326.32
15:25:18|29327.94
15:25:19|29329.9
15:25:20|29330.27
15:25:22|29332.
15:25:22|29335.14
15:25:23|29335.86
15:25:24|29336.
15:25:25|29335.33
15:25:26|29333.67
15:25:28|29333.29
15:25:28|29332.48
15:25:29|29332.97
15:25:30|29332.05
15:25:31|29332.
15:25:33|29332.57
15:25:34|29332.69
15:25:34|29332.69
15:25:36|29333.22
15:25:36|29333.24
15:25:37|29333.25
15:25:39|29331.73
15:25:40|29330.13
15:25:40|29329.
15:25:42|29328.18
15:25:43|29329.28
15:25:44|29330.38
15:25:45|29329.
15:25:45|29329.87
15:25:47|29328.96
15:25:47|29329.88
15:25:48|29330.99
15:25:50|29329.68
15:25:50|29329.36
15:25:52|29326.6
15:25:53|29330.
15:25:54|29329.15
15:25:55|29329.16
15:25:56|29330.13
15:25:56|29330.14
15:25:57|29330.
15:25:59|29330.
15:25:59|29330.
15:26:01|29330.64
15:26:01|29330.
15:26:03|29330.01
15:26:04|29330.01
15:26:05|29330.08
15:26:06|29330.08
15:26:06|29330.12
15:26:07|29330.08
15:26:08|29330.87
15:26:10|29331.74
15:26:11|29333.16
15:26:11|29332.15
15:26:13|29332.69
15:26:14|29332.8
15:26:15|29332.8
15:26:16|29332.71
15:26:17|29333.
15:26:18|29332.
15:26:19|29331.74
15:26:20|29331.56
15:26:21|29331.56
15:26:22|29331.34
15:26:24|29332.
15:26:24|29332.
15:26:26|29331.08
15:26:27|29331.1
15:26:27|29331.16
15:26:28|29332.
15:26:30|29331.21
15:26:30|29331.98
15:26:31|29336.12
15:26:32|29334.41
15:26:33|29335.16
15:26:35|29335.33
15:26:35|29336.3
15:26:37|29336.
15:26:37|29337.73
15:26:38|29339.43
15:26:39|29337.96
15:26:41|29339.24
15:26:41|29339.
15:26:43|29339.04
15:26:44|29341.36
15:26:45|29340.53
15:26:46|29340.67
15:26:46|29340.18
15:26:48|29340.24
15:26:49|29339.73
15:26:50|29340.23
15:26:51|29342.76
15:26:52|29340.33
15:26:52|29341.01
15:26:54|29341.63
15:26:55|29342.55
15:26:55|29340.27
15:26:57|29341.59
15:26:57|29342.
15:26:59|29342.
15:27:00|29340.14
15:27:01|29341.05
15:27:02|29340.96
15:27:03|29340.02
15:27:04|29337.7
15:27:04|29336.46
15:27:06|29334.5
15:27:06|29334.07
15:27:07|29332.71
15:27:09|29333.99
15:27:10|29332.37
15:27:10|29334.94
15:27:11|29330.14
15:27:13|29332.79
15:27:14|29334.22
15:27:16|29333.98
15:27:16|29333.96
15:27:18|29333.47
15:27:19|29333.27
15:27:20|29332.02
15:27:21|29333.45
15:27:22|29329.52
15:27:23|29329.77
15:27:23|29330.98
15:27:24|29330.15
15:27:26|29330.15
15:27:27|29333.
15:27:28|29332.21
15:27:29|29332.35
15:27:30|29332.97
15:27:31|29332.97
15:27:32|29332.8
15:27:33|29332.91
15:27:34|29332.73
15:27:35|29333.21
15:27:36|29332.89
15:27:37|29332.89
15:27:38|29337.79
15:27:39|29337.88
15:27:40|29338.76
15:27:41|29339.36
15:27:42|29338.79
15:27:44|29341.03
15:27:45|29341.26
15:27:45|29341.54
15:27:47|29340.68
15:27:48|29340.02
15:27:48|29339.65
15:27:49|29340.25
15:27:50|29339.85
15:27:51|29340.57
15:27:52|29340.76
15:27:53|29340.21
15:27:55|29341.
15:27:55|29341.55
15:27:56|29340.
15:27:57|29337.42
15:27:59|29336.
15:28:00|29335.87
15:28:00|29333.3
15:28:01|29334.58
15:28:02|29339.93
15:28:04|29339.98
15:28:04|29340.08
15:28:06|29342.
15:28:07|29340.61
15:28:07|29342.
15:28:08|29341.27
15:28:09|29341.48
15:28:10|29342.
15:28:12|29342.
15:28:12|29341.31
15:28:14|29342.24
15:28:14|29342.29
15:28:16|29343.15
15:28:16|29344.37
15:28:18|29346.32
15:28:20|29349.45
15:28:20|29351.37
15:28:21|29346.02
15:28:22|29347.02
15:28:24|29347.12
15:28:24|29346.4
15:28:26|29348.
15:28:27|29348.55
15:28:28|29349.
15:28:28|29349.
15:28:29|29348.55
15:28:30|29348.
15:28:32|29347.77
15:28:33|29349.65
15:28:34|29350.45
15:28:35|29348.97
15:28:35|29350.
15:28:37|29352.24
15:28:38|29353.03
15:28:39|29348.68
15:28:40|29349.75
15:28:41|29346.92
15:28:42|29348.99
15:28:43|29345.91
15:28:44|29345.85
15:28:45|29344.52
15:28:46|29345.
15:28:47|29344.41
15:28:48|29344.66
15:28:49|29344.51
15:28:50|29344.75
15:28:51|29345.98
15:28:52|29345.98
15:28:53|29345.03
15:28:54|29346.
15:28:54|29346.38
15:28:56|29346.
15:28:57|29345.8
15:28:57|29344.25
15:28:59|29344.25
15:29:00|29343.1
15:29:01|29341.26
15:29:02|29342.34
15:29:03|29343.5
15:29:03|29342.48
15:29:05|29344.
15:29:05|29344.
15:29:07|29343.04
15:29:08|29346.2
15:29:08|29347.1
15:29:10|29352.11
15:29:11|29352.
15:29:12|29351.04
15:29:12|29352.02
15:29:14|29352.07
15:29:14|29352.02
15:29:16|29354.08
15:29:16|29354.21
15:29:18|29354.
15:29:19|29352.01
15:29:20|29354.
15:29:22|29351.46
15:29:22|29350.83
15:29:24|29352.07
15:29:25|29351.83
15:29:26|29352.18
15:29:27|29353.34
15:29:28|29354.25
15:29:29|29354.92
15:29:30|29353.68
15:29:31|29352.74
15:29:32|29354.41
15:29:33|29354.89
15:29:34|29354.95
15:29:35|29354.95
15:29:36|29349.99
15:29:37|29350.98
15:29:38|29350.99
15:29:39|29350.45
15:29:40|29350.45
15:29:41|29350.45
15:29:42|29349.11
15:29:43|29349.05
15:29:44|29348.35
15:29:45|29348.98
15:29:46|29348.86
15:29:47|29349.42
15:29:48|29348.14
15:29:49|29348.53
15:29:50|29350.51
15:29:51|29349.37
15:29:52|29348.98
15:29:53|29349.06
15:29:54|29349.82
15:29:55|29350.15
15:29:56|29348.62
15:29:57|29348.75
15:29:58|29348.25
15:29:59|29348.76
15:30:00|29345.82
15:30:02|29349.26
15:30:02|29350.13
15:30:04|29348.98
15:30:05|29348.71
15:30:05|29349.63
15:30:07|29350.6
15:30:07|29350.12
15:30:09|29351.
15:30:09|29349.74
15:30:11|29353.56
15:30:11|29352.66
15:30:13|29350.26
15:30:13|29352.29
15:30:14|29352.64
15:30:15|29351.3
15:30:17|29350.47
15:30:18|29350.46
15:30:19|29352.
15:30:20|29353.84
15:30:22|29357.19
15:30:22|29357.55
15:30:24|29358.22
15:30:24|29358.77
15:30:25|29359.68
15:30:27|29359.96
15:30:27|29359.99
15:30:29|29361.66
15:30:29|29360.51
15:30:30|29363.49
15:30:31|29360.95
15:30:33|29362.35
15:30:34|29361.22
15:30:35|29364.08
15:30:36|29364.63
15:30:36|29364.
15:30:38|29362.5
15:30:39|29364.49
15:30:40|29363.82
15:30:41|29362.78
15:30:41|29361.7
15:30:42|29363.73
15:30:44|29366.74
15:30:45|29367.63
15:30:45|29366.
15:30:47|29366.97
15:30:48|29367.9
15:30:49|29367.
15:30:50|29364.64
15:30:51|29367.45
15:30:52|29366.77
15:30:52|29366.
15:30:54|29363.69
15:30:54|29363.18
15:30:56|29361.03
15:30:57|29362.34
15:30:57|29364.52
15:30:59|29365.3
15:30:59|29365.85
15:31:01|29368.77
15:31:02|29370.7
15:31:02|29371.92
15:31:03|29372.
15:31:04|29371.58
15:31:06|29371.71
15:31:07|29373.11
15:31:08|29374.
15:31:09|29372.61
15:31:10|29372.37
15:31:10|29376.
15:31:12|29374.96
15:31:12|29373.77
15:31:14|29376.
15:31:15|29373.98
15:31:16|29375.99
15:31:16|29374.72
15:31:18|29374.11
15:31:19|29375.05
15:31:20|29378.
15:31:21|29377.63
15:31:23|29377.52
15:31:23|29377.47
15:31:25|29377.31
15:31:26|29378.35
15:31:27|29376.93
15:31:27|29376.37
15:31:29|29372.04
15:31:29|29371.49
15:31:31|29376.81
15:31:32|29380.42
15:31:32|29379.36
15:31:33|29379.6
15:31:35|29379.23
15:31:36|29381.33
15:31:36|29380.
15:31:37|29380.22
15:31:39|29376.13
15:31:40|29377.07
15:31:40|29376.06
15:31:42|29377.08
15:31:43|29376.63
15:31:43|29378.33
15:31:45|29378.56
15:31:45|29378.67
15:31:46|29377.02
15:31:47|29375.95
15:31:48|29372.56
15:31:50|29373.69
15:31:50|29375.
15:31:51|29375.
15:31:52|29375.
15:31:53|29374.57
15:31:55|29375.
15:31:55|29374.81
15:31:56|29373.49
15:31:57|29374.
15:31:59|29373.97
15:31:59|29374.83
15:32:01|29376.98
15:32:01|29375.53
15:32:03|29375.98
15:32:03|29375.7
15:32:05|29376.72
15:32:05|29375.26
15:32:06|29372.49
15:32:08|29371.94
15:32:09|29372.53
15:32:09|29371.57
15:32:11|29372.3
15:32:11|29371.34
15:32:12|29371.18
15:32:13|29372.07
15:32:15|29371.24
15:32:15|29369.88
15:32:17|29371.14
15:32:18|29371.99
15:32:19|29371.22
15:32:20|29373.11
15:32:21|29372.52
15:32:22|29372.98
15:32:23|29372.
15:32:24|29369.42
15:32:25|29371.38
15:32:26|29372.
15:32:27|29370.92
15:32:28|29372.
15:32:29|29370.8
15:32:29|29370.
15:32:31|29369.87
15:32:32|29368.09
15:32:33|29369.93
15:32:34|29368.8
15:32:35|29368.67
15:32:35|29369.
15:32:37|29369.98
15:32:38|29369.75
15:32:38|29369.75
15:32:40|29367.26
15:32:41|29368.16
15:32:41|29369.53
15:32:43|29369.42
15:32:44|29367.05
15:32:45|29367.99
15:32:46|29366.54
15:32:47|29364.1
15:32:48|29364.
15:32:48|29365.91
15:32:50|29363.78
15:32:50|29363.65
15:32:52|29365.32
15:32:53|29362.99
15:32:54|29363.66
15:32:54|29363.58
15:32:56|29364.53
15:32:57|29364.61
15:32:58|29363.7
15:32:58|29363.16
15:33:00|29364.22
15:33:01|29364.14
15:33:01|29364.82
15:33:03|29363.15
15:33:04|29363.4
15:33:04|29360.82
15:33:05|29361.67
15:33:07|29361.59
15:33:08|29361.59
15:33:09|29362.24
15:33:10|29362.77
15:33:11|29364.68
15:33:12|29364.36
15:33:13|29364.57
15:33:14|29363.95
15:33:15|29364.54
15:33:16|29364.44
15:33:17|29362.57
15:33:18|29364.
15:33:19|29363.55
15:33:21|29364.56
15:33:22|29363.05
15:33:22|29363.05
15:33:24|29363.05
15:33:25|29364.47
15:33:26|29362.98
15:33:27|29363.93
15:33:28|29363.11
15:33:29|29363.11
15:33:30|29361.83
15:33:31|29360.79
15:33:32|29361.58
15:33:34|29359.36
15:33:34|29358.74
15:33:36|29358.99
15:33:36|29359.96
15:33:38|29356.
15:33:39|29357.71
15:33:40|29354.46
15:33:41|29354.
15:33:42|29352.1
15:33:43|29352.91
15:33:44|29353.31
15:33:44|29354.
15:33:46|29354.58
15:33:47|29354.
15:33:48|29358.45
15:33:49|29357.64
15:33:49|29356.21
15:33:51|29356.63
15:33:52|29358.
15:33:53|29354.93
15:33:53|29356.
15:33:55|29356.
15:33:56|29355.
15:33:57|29354.37
15:33:58|29355.68
15:33:59|29356.
15:34:00|29355.
15:34:01|29354.36
15:34:02|29355.69
15:34:03|29354.5
15:34:04|29355.47
15:34:04|29354.67
15:34:06|29353.95
15:34:07|29354.45
15:34:08|29354.94
15:34:08|29354.91
15:34:09|29354.91
15:34:11|29353.83
15:34:12|29354.
15:34:13|29354.41
15:34:14|29351.78
15:34:15|29352.8
15:34:16|29354.32
15:34:16|29353.28
15:34:18|29353.05
15:34:19|29353.21
15:34:20|29353.36
15:34:21|29353.49
15:34:23|29353.14
15:34:23|29353.09
15:34:24|29353.84
15:34:25|29353.41
15:34:26|29353.1
15:34:27|29353.89
15:34:28|29353.89
15:34:29|29352.21
15:34:31|29350.57
15:34:31|29350.95
15:34:32|29353.12
15:34:33|29353.
15:34:34|29352.33
15:34:36|29352.45
15:34:37|29351.08
15:34:38|29352.52
15:34:39|29352.52
15:34:39|29352.14
15:34:40|29352.44
15:34:42|29353.79
15:34:42|29353.79
15:34:43|29353.88
15:34:44|29354.42
15:34:46|29356.
15:34:47|29355.79
15:34:48|29356.85
15:34:49|29360.
15:34:49|29361.09
15:34:50|29361.65
15:34:51|29362.59
15:34:53|29362.
15:34:53|29363.11
15:34:54|29364.
15:34:56|29364.68
15:34:56|29365.
15:34:58|29364.31
15:34:58|29365.43
15:35:00|29364.6
15:35:01|29363.99
15:35:02|29364.
15:35:03|29364.67
15:35:03|29363.44
15:35:04|29363.88
15:35:06|29362.32
15:35:07|29361.5
15:35:07|29360.09
15:35:09|29361.99
15:35:10|29361.92
15:35:10|29361.89
15:35:11|29362.01
15:35:13|29362.54
15:35:13|29363.15
15:35:15|29362.48
15:35:16|29364.8
15:35:16|29363.72
15:35:17|29364.01
15:35:19|29363.91
15:35:20|29363.72
15:35:21|29363.31
15:35:22|29361.62
15:35:23|29361.68
15:35:24|29357.97
15:35:25|29351.36
15:35:26|29352.94
15:35:28|29352.8
15:35:28|29353.34
15:35:30|29351.32
15:35:30|29352.96
15:35:31|29352.99
15:35:32|29352.96
15:35:33|29353.
15:35:34|29352.92
15:35:35|29352.92
15:35:36|29352.92
15:35:37|29345.97
15:35:38|29348.
15:35:39|29348.47
15:35:41|29347.
15:35:41|29348.37
15:35:43|29349.65
15:35:44|29352.1
15:35:44|29351.55
15:35:45|29349.05
15:35:46|29350.12
15:35:48|29349.27
15:35:49|29349.46
15:35:50|29348.99
15:35:50|29347.92
15:35:52|29351.03
15:35:52|29349.6
15:35:53|29349.
15:35:54|29348.75
15:35:55|29347.41
15:35:57|29347.86
15:35:58|29347.52
15:35:59|29347.52
15:36:00|29345.82
15:36:00|29346.
15:36:01|29342.57
15:36:02|29345.69
15:36:04|29344.17
15:36:04|29345.28
15:36:05|29344.9
15:36:06|29344.74
15:36:07|29344.39
15:36:09|29344.72
15:36:09|29344.23
15:36:11|29344.23
15:36:12|29345.21
15:36:12|29344.28
15:36:14|29344.
15:36:14|29343.57
15:36:15|29344.6
15:36:16|29343.25
15:36:17|29344.39
15:36:18|29344.06
15:36:19|29344.08
15:36:20|29343.13
15:36:21|29344.9
15:36:23|29342.59
15:36:24|29344.28
15:36:25|29344.45
15:36:27|29343.42
15:36:28|29343.74
15:36:29|29343.74
15:36:30|29342.95
15:36:31|29342.94
15:36:32|29343.75
15:36:33|29343.45
15:36:33|29337.9
15:36:35|29339.59
15:36:36|29338.46
15:36:37|29339.
15:36:37|29339.63
15:36:39|29343.11
15:36:40|29341.
15:36:41|29340.76
15:36:42|29341.45
15:36:43|29346.
15:36:43|29346.82
15:36:45|29347.16
15:36:46|29345.39
15:36:47|29344.24
15:36:48|29346.35
15:36:49|29344.79
15:36:50|29345.74
15:36:51|29345.82
15:36:52|29344.67
15:36:53|29344.72
15:36:55|29346.2
15:36:55|29345.54
15:36:56|29345.7
15:36:57|29345.34
15:36:58|29343.32
15:36:59|29343.98
15:37:00|29342.07
15:37:01|29337.44
15:37:02|29340.29
15:37:03|29340.94
15:37:04|29340.51
15:37:05|29340.37
15:37:06|29339.22
15:37:07|29338.46
15:37:08|29338.88
15:37:09|29335.95
15:37:10|29335.17
15:37:12|29336.49
15:37:12|29334.81
15:37:14|29336.76
15:37:14|29336.46
15:37:15|29336.32
15:37:17|29336.53
15:37:18|29333.99
15:37:18|29333.84
15:37:19|29334.68
15:37:21|29334.4
15:37:21|29335.39
15:37:23|29334.83
15:37:24|29334.45
15:37:25|29335.51
15:37:26|29336.
15:37:28|29335.58
15:37:28|29334.24
15:37:29|29333.95
15:37:30|29333.47
15:37:31|29333.48
15:37:32|29334.01
15:37:33|29334.2
15:37:35|29334.17
15:37:35|29334.
15:37:36|29332.21
15:37:38|29333.97
15:37:38|29331.5
15:37:40|29334.38
15:37:41|29332.97
15:37:42|29333.87
15:37:43|29332.51
15:37:44|29332.29
15:37:44|29331.62
15:37:45|29329.73
15:37:47|29327.59
15:37:48|29327.11
15:37:49|29328.68
15:37:50|29328.83
15:37:51|29329.78
15:37:52|29329.78
15:37:53|29328.48
15:37:54|29328.66
15:37:55|29328.75
15:37:56|29328.17
15:37:57|29327.73
15:37:58|29327.5
15:37:59|29326.02
15:38:00|29324.76
15:38:01|29324.36
15:38:02|29325.03
15:38:03|29326.56
15:38:04|29326.
15:38:05|29326.26
15:38:06|29321.42
15:38:07|29327.08
15:38:08|29326.53
15:38:09|29325.17
15:38:10|29326.32
15:38:11|29323.75
15:38:12|29324.
15:38:13|29325.69
15:38:14|29325.12
15:38:16|29324.38
15:38:16|29324.5
15:38:17|29325.24
15:38:18|29325.38
15:38:19|29325.5
15:38:20|29324.31
15:38:21|29324.01
15:38:22|29325.
15:38:23|29324.72
15:38:25|29324.79
15:38:26|29324.93
15:38:27|29324.95
15:38:28|29327.04
15:38:29|29326.11
15:38:30|29326.
15:38:31|29326.89
15:38:32|29331.96
15:38:33|29333.8
15:38:34|29332.55
15:38:36|29332.59
15:38:36|29333.6
15:38:37|29333.58
15:38:38|29333.55
15:38:40|29334.51
15:38:40|29334.89
15:38:41|29334.9
15:38:42|29334.03
15:38:44|29333.25
15:38:45|29333.96
15:38:46|29333.72
15:38:47|29334.6
15:38:48|29334.
15:38:48|29337.11
15:38:50|29335.17
15:38:51|29335.28
15:38:52|29335.3
15:38:52|29335.48
15:38:54|29335.28
15:38:54|29335.02
15:38:55|29335.02
15:38:57|29335.08
15:38:58|29336.84
15:38:59|29337.01
15:39:00|29337.
15:39:01|29338.48
15:39:02|29337.57
15:39:03|29338.37
15:39:04|29337.96
15:39:05|29337.72
15:39:06|29338.78
15:39:08|29338.78
15:39:08|29338.19
15:39:09|29338.76
15:39:10|29338.02
15:39:11|29338.74
15:39:12|29337.53
15:39:13|29338.7
15:39:14|29337.88
15:39:15|29339.23
15:39:16|29339.19
15:39:17|29339.82
15:39:18|29339.83
15:39:19|29340.
15:39:20|29339.83
15:39:21|29339.77
15:39:22|29340.66
15:39:23|29339.3
15:39:24|29340.35
15:39:26|29339.33
15:39:26|29339.88
15:39:28|29339.67
15:39:28|29338.99
15:39:29|29338.02
15:39:31|29338.96
15:39:32|29339.02
15:39:33|29338.74
15:39:34|29338.74
15:39:35|29339.18
15:39:36|29339.17
15:39:37|29339.48
15:39:38|29339.48
15:39:39|29339.39
15:39:40|29339.39
15:39:41|29339.39
15:39:42|29339.36
15:39:43|29338.98
15:39:44|29338.97
15:39:45|29338.3
15:39:46|29339.96
15:39:47|29339.15
15:39:48|29339.31
15:39:49|29340.05
15:39:50|29340.
15:39:51|29339.36
15:39:52|29339.87
15:39:53|29339.84
15:39:54|29338.34
15:39:56|29339.92
15:39:56|29339.86
15:39:57|29339.85
15:39:58|29340.02
15:39:59|29340.02
15:40:00|29344.61
15:40:02|29348.24
15:40:03|29349.92
15:40:03|29348.87
15:40:05|29347.3
15:40:06|29346.34
15:40:07|29348.66
15:40:07|29350.15
15:40:09|29349.86
15:40:10|29352.96
15:40:11|29352.86
15:40:12|29353.49
15:40:13|29353.99
15:40:14|29352.
15:40:15|29354.
15:40:16|29353.54
15:40:17|29352.73
15:40:17|29353.24
15:40:19|29352.01
15:40:19|29352.43
15:40:21|29352.49
15:40:22|29353.12
15:40:22|29352.71
15:40:24|29354.54
15:40:25|29360.04
15:40:26|29359.63
15:40:28|29362.78
15:40:28|29362.
15:40:29|29363.78
15:40:31|29363.78
15:40:31|29365.95
15:40:32|29365.91
15:40:33|29363.31
15:40:34|29364.57
15:40:35|29364.68
15:40:36|29362.02
15:40:37|29365.37
15:40:38|29363.91
15:40:39|29360.
15:40:40|29358.
15:40:41|29360.9
15:40:42|29360.12
15:40:43|29361.1
15:40:44|29360.46
15:40:45|29361.48
15:40:46|29360.
15:40:47|29362.13
15:40:48|29361.02
15:40:49|29360.1
15:40:50|29361.04
15:40:51|29357.69
15:40:52|29359.98
15:40:53|29360.09
15:40:54|29359.12
15:40:55|29359.
15:40:56|29359.71
15:40:57|29363.14
15:40:58|29362.
15:41:00|29362.22
15:41:00|29354.04
15:41:01|29352.95
15:41:02|29352.75
15:41:03|29354.13
15:41:04|29353.11
15:41:05|29354.31
15:41:07|29355.81
15:41:07|29352.66
15:41:08|29352.
15:41:09|29351.6
15:41:10|29352.92
15:41:11|29352.
15:41:12|29350.15
15:41:13|29349.26
15:41:15|29350.45
15:41:15|29350.45
15:41:17|29349.55
15:41:18|29350.51
15:41:19|29349.23
15:41:20|29350.49
15:41:21|29350.1
15:41:22|29348.36
15:41:23|29349.4
15:41:24|29349.4
15:41:25|29350.03
15:41:26|29350.18
15:41:26|29350.49
15:41:28|29350.
15:41:29|29351.45
15:41:30|29350.62
15:41:31|29350.58
15:41:33|29350.33
15:41:33|29351.26
15:41:34|29350.99
15:41:35|29350.53
15:41:36|29350.06
15:41:37|29350.84
15:41:38|29349.72
15:41:39|29350.
15:41:40|29350.23
15:41:41|29350.23
15:41:42|29350.03
15:41:44|29347.37
15:41:45|29346.82
15:41:46|29346.73
15:41:47|29346.73
15:41:48|29351.06
15:41:49|29350.03
15:41:50|29350.03
15:41:51|29350.98
15:41:52|29350.47
15:41:52|29350.01
15:41:54|29355.57
15:41:55|29353.08
15:41:56|29353.12
15:41:57|29352.45
15:41:58|29351.62
15:41:59|29352.02
15:42:00|29352.26
15:42:01|29351.22
15:42:01|29352.15
15:42:03|29351.01
15:42:03|29349.
15:42:05|29346.04
15:42:06|29345.24
15:42:07|29346.4
15:42:07|29346.6
15:42:08|29345.65
15:42:09|29346.78
15:42:11|29346.15
15:42:11|29348.97
15:42:12|29348.3
15:42:14|29348.
15:42:15|29348.88
15:42:15|29347.98
15:42:17|29347.8
15:42:18|29348.79
15:42:19|29348.79
15:42:20|29348.77
15:42:21|29348.73
15:42:22|29349.08
15:42:23|29350.
15:42:24|29349.13
15:42:25|29348.3
15:42:25|29348.79
15:42:27|29348.96
15:42:28|29349.75
15:42:29|29348.
15:42:30|29348.74
15:42:31|29347.84
15:42:32|29349.73
15:42:34|29348.
15:42:34|29348.8
15:42:35|29347.03
15:42:36|29347.28
15:42:37|29347.28
15:42:38|29347.25
15:42:39|29344.02
15:42:40|29345.76
15:42:41|29345.84
15:42:42|29345.84
15:42:43|29345.84
15:42:44|29344.98
15:42:45|29344.01
15:42:46|29344.01
15:42:48|29344.
15:42:48|29343.56
15:42:49|29345.09
15:42:50|29345.09
15:42:51|29345.89
15:42:52|29345.39
15:42:53|29344.18
15:42:54|29339.65
15:42:55|29342.58
15:42:56|29341.05
15:42:57|29341.94
15:42:59|29341.6
15:42:59|29339.12
15:43:00|29339.02
15:43:02|29338.18
15:43:03|29337.95
15:43:04|29337.
15:43:05|29337.
15:43:06|29337.63
15:43:07|29337.
15:43:08|29336.43
15:43:09|29339.66
15:43:09|29338.25
15:43:11|29338.52
15:43:12|29339.06
15:43:13|29338.6
15:43:13|29337.9
15:43:15|29339.28
15:43:16|29339.28
15:43:17|29339.49
15:43:18|29338.6
15:43:18|29338.6
15:43:20|29339.81
15:43:21|29340.09
15:43:22|29339.3
15:43:23|29338.04
15:43:23|29338.04
15:43:24|29338.6
15:43:26|29338.98
15:43:27|29338.98
15:43:27|29338.8
15:43:29|29340.6
15:43:30|29340.88
15:43:32|29341.32
15:43:32|29343.22
15:43:33|29342.
15:43:34|29343.02
15:43:35|29344.06
15:43:36|29341.62
15:43:37|29342.8
15:43:38|29342.54
15:43:39|29340.71
15:43:40|29341.02
15:43:41|29342.41
15:43:42|29342.58
15:43:44|29342.16
15:43:44|29341.52
15:43:45|29341.86
15:43:47|29341.13
15:43:48|29341.13
15:43:49|29342.4
15:43:49|29342.36
15:43:51|29343.7
15:43:51|29343.49
15:43:53|29341.16
15:43:53|29342.9
15:43:55|29342.61
15:43:56|29341.4
15:43:57|29342.
15:43:57|29341.6
15:43:59|29341.6
15:44:00|29341.6
15:44:00|29341.21
15:44:02|29343.04
15:44:02|29342.31
15:44:03|29341.76
15:44:04|29342.68
15:44:06|29342.13
15:44:07|29342.91
15:44:08|29345.22
15:44:09|29345.31
15:44:10|29345.31
15:44:11|29346.75
15:44:12|29347.05
15:44:13|29347.12
15:44:14|29347.12
15:44:15|29344.11
15:44:15|29345.68
15:44:16|29345.99
15:44:18|29345.68
15:44:19|29345.68
15:44:20|29346.3
15:44:21|29345.47
15:44:22|29346.11
15:44:23|29344.69
15:44:23|29345.06
15:44:24|29346.99
15:44:26|29347.6
15:44:26|29347.5
15:44:27|29349.4
15:44:29|29350.45
15:44:29|29349.48
15:44:31|29349.99
15:44:32|29349.42
15:44:34|29347.66
15:44:34|29348.51
15:44:35|29349.36
15:44:36|29348.66
15:44:37|29350.
15:44:38|29350.09
15:44:40|29348.31
15:44:41|29349.37
15:44:42|29348.31
15:44:42|29350.
15:44:44|29350.1
15:44:45|29350.99
15:44:46|29349.39
15:44:47|29349.05
15:44:48|29349.33
15:44:49|29350.27
15:44:50|29350.27
15:44:51|29350.5
15:44:52|29350.46
15:44:53|29350.46
15:44:54|29353.83
15:44:55|29352.75
15:44:56|29353.24
15:44:57|29353.34
15:44:58|29352.97
15:44:59|29352.97
15:45:00|29353.
15:45:01|29351.
15:45:02|29350.54
15:45:03|29351.93
15:45:04|29351.33
15:45:05|29353.56
15:45:06|29352.56
15:45:07|29352.56
15:45:08|29358.55
15:45:09|29358.33
15:45:10|29358.72
15:45:11|29360.2
15:45:12|29358.61
15:45:13|29358.27
15:45:14|29358.9
15:45:15|29358.15
15:45:16|29359.95
15:45:17|29359.18
15:45:18|29362.31
15:45:19|29364.75
15:45:20|29365.9
15:45:21|29363.81
15:45:22|29365.51
15:45:23|29365.6
15:45:24|29365.67
15:45:25|29367.01
15:45:26|29363.94
15:45:27|29366.54
15:45:28|29366.2
15:45:29|29366.67
15:45:30|29367.
15:45:31|29366.14
15:45:32|29367.8
15:45:33|29366.3
15:45:35|29364.23
15:45:36|29367.01
15:45:36|29366.82
15:45:38|29366.17
15:45:38|29367.01
15:45:40|29367.01
15:45:41|29367.85
15:45:42|29366.68
15:45:42|29368.42
15:45:44|29371.9
15:45:44|29371.43
15:45:46|29371.6
15:45:46|29371.56
15:45:48|29371.65
15:45:48|29372.05
15:45:50|29373.11
15:45:51|29374.04
15:45:52|29373.12
15:45:53|29373.2
15:45:53|29373.48
15:45:55|29377.63
15:45:56|29375.
15:45:57|29374.14
15:45:58|29374.35
15:45:58|29377.
15:46:00|29375.77
15:46:01|29376.95
15:46:02|29375.86
15:46:03|29375.93
15:46:03|29375.09
15:46:05|29374.2
15:46:06|29375.93
15:46:06|29377.01
15:46:07|29380.49
15:46:09|29382.39
15:46:09|29384.4
15:46:11|29382.
15:46:12|29381.
15:46:12|29382.72
15:46:13|29380.64
15:46:15|29381.32
15:46:16|29380.34
15:46:17|29373.42
15:46:18|29375.05
15:46:19|29374.
15:46:20|29377.21
15:46:21|29375.04
15:46:22|29377.37
15:46:23|29377.97
15:46:24|29376.98
15:46:25|29377.25
15:46:26|29376.99
15:46:27|29377.33
15:46:28|29374.53
15:46:29|29372.94
15:46:30|29374.
15:46:31|29373.36
15:46:32|29373.97
15:46:33|29373.11
15:46:34|29373.02
15:46:35|29370.99
15:46:37|29371.89
15:46:38|29371.34
15:46:39|29370.87
15:46:40|29367.75
15:46:41|29367.55
15:46:41|29368.45
15:46:43|29368.48
15:46:44|29368.51
15:46:45|29369.
15:46:46|29370.88
15:46:47|29370.79
15:46:48|29370.62
15:46:48|29370.62
15:46:50|29371.62
15:46:51|29370.88
15:46:52|29371.64
15:46:53|29370.
15:46:54|29369.62
15:46:55|29370.93
15:46:56|29371.56
15:46:57|29370.4
15:46:58|29370.29
15:46:59|29370.29
15:46:59|29370.6
15:47:01|29371.25
15:47:02|29371.15
15:47:03|29373.
15:47:04|29377.97
15:47:05|29379.54
15:47:05|29378.37
15:47:07|29377.56
15:47:08|29377.62
15:47:09|29378.61
15:47:10|29378.12
15:47:11|29379.
15:47:11|29378.82
15:47:13|29378.82
15:47:13|29378.82
15:47:15|29377.87
15:47:16|29378.3
15:47:17|29378.63
15:47:18|29381.
15:47:18|29379.
15:47:20|29378.9
15:47:21|29378.38
15:47:22|29377.87
15:47:23|29378.
15:47:24|29375.85
15:47:25|29374.
15:47:26|29374.12
15:47:27|29374.38
15:47:28|29373.66
15:47:29|29370.96
15:47:30|29369.08
15:47:31|29368.72
15:47:32|29370.
15:47:32|29368.99
15:47:34|29369.49
15:47:35|29369.68
15:47:36|29368.02
15:47:37|29369.88
15:47:38|29372.
15:47:39|29370.
15:47:41|29370.96
15:47:41|29371.
15:47:42|29369.76
15:47:43|29370.8
15:47:44|29370.04
15:47:45|29370.04
15:47:46|29370.04
15:47:47|29369.24
15:47:48|29368.94
15:47:49|29370.4
15:47:50|29368.77
15:47:51|29369.
15:47:53|29368.42
15:47:54|29368.42
15:47:55|29368.42
15:47:55|29370.6
15:47:56|29368.7
15:47:57|29367.6
15:47:59|29366.38
15:48:00|29366.38
15:48:01|29364.86
15:48:02|29364.78
15:48:03|29364.76
15:48:04|29367.65
15:48:05|29366.88
15:48:06|29365.28
15:48:07|29366.78
15:48:08|29366.33
15:48:09|29366.23
15:48:10|29366.94
15:48:11|29365.6
15:48:12|29364.77
15:48:13|29364.98
15:48:14|29361.12
15:48:15|29357.58
15:48:16|29357.62
15:48:17|29358.77
15:48:18|29359.87
15:48:19|29358.98
15:48:20|29360.43
15:48:21|29361.81
15:48:22|29359.1
15:48:23|29360.94
15:48:24|29359.02
15:48:25|29366.
15:48:26|29364.03
15:48:27|29364.07
15:48:28|29365.71
15:48:29|29365.87
15:48:30|29364.61
15:48:31|29365.
15:48:32|29365.
15:48:33|29364.15
15:48:34|29365.13
15:48:36|29363.5
15:48:36|29362.79
15:48:37|29362.
15:48:38|29354.52
15:48:39|29353.73
15:48:40|29354.67
15:48:41|29356.93
15:48:42|29354.65
15:48:43|29355.6
15:48:44|29355.6
15:48:45|29355.98
15:48:46|29355.87
15:48:48|29353.93
15:48:49|29353.76
15:48:50|29353.92
15:48:51|29354.77
15:48:52|29354.98
15:48:52|29354.91
15:48:54|29355.73
15:48:55|29355.96
15:48:55|29354.91
15:48:56|29354.65
15:48:57|29352.68
15:48:58|29353.19
15:48:59|29352.38
15:49:01|29353.98
15:49:01|29352.33
15:49:03|29353.58
15:49:04|29353.53
15:49:05|29358.01
15:49:05|29357.12
15:49:06|29356.06
15:49:08|29355.06
15:49:09|29357.14
15:49:10|29358.44
15:49:11|29360.19
15:49:12|29359.18
15:49:13|29358.
15:49:14|29359.72
15:49:15|29359.55
15:49:16|29361.15
15:49:17|29360.43
15:49:17|29360.95
15:49:19|29359.73
15:49:19|29367.59
15:49:21|29366.73
15:49:22|29366.45
15:49:23|29367.98
15:49:24|29366.17
15:49:25|29366.33
15:49:26|29366.2
15:49:27|29366.56
15:49:28|29368.
15:49:29|29367.15
15:49:30|29368.24
15:49:31|29367.48
15:49:32|29367.02
15:49:33|29366.72
15:49:34|29366.07
15:49:35|29363.99
15:49:36|29362.8
15:49:38|29361.34
15:49:38|29361.
15:49:39|29361.31
15:49:40|29360.08
15:49:41|29361.28
15:49:42|29361.28
15:49:43|29360.
15:49:44|29359.
15:49:45|29357.9
15:49:46|29357.12
15:49:47|29358.
15:49:48|29357.18
15:49:49|29357.19
15:49:50|29357.14
15:49:51|29356.78
15:49:52|29354.73
15:49:53|29354.78
15:49:54|29354.16
15:49:55|29354.64
15:49:56|29353.98
15:49:57|29353.98
15:49:58|29353.41
15:49:59|29353.98
15:50:00|29354.72
15:50:01|29356.
15:50:02|29358.
15:50:03|29358.64
15:50:05|29359.48
15:50:05|29361.96
15:50:06|29362.94
15:50:07|29360.97
15:50:08|29360.26
15:50:10|29361.61
15:50:10|29358.08
15:50:12|29358.95
15:50:12|29358.95
15:50:13|29358.83
15:50:15|29359.8
15:50:16|29358.82
15:50:16|29359.27
15:50:18|29359.24
15:50:19|29359.24
15:50:19|29359.63
15:50:21|29358.36
15:50:22|29358.53
15:50:23|29356.07
15:50:24|29356.98
15:50:24|29350.68
15:50:25|29351.96
15:50:26|29352.61
15:50:28|29352.59
15:50:28|29352.28
15:50:29|29352.49
15:50:30|29350.7
15:50:32|29347.
15:50:32|29350.
15:50:34|29348.79
15:50:35|29350.
15:50:35|29349.18
15:50:37|29350.68
15:50:38|29350.7
15:50:39|29349.78
15:50:41|29350.56
15:50:42|29352.53
15:50:43|29358.1
15:50:44|29357.97
15:50:45|29356.55
15:50:46|29357.69
15:50:47|29357.94
15:50:47|29357.21
15:50:49|29356.4
15:50:49|29355.27
15:50:51|29356.1
15:50:52|29356.16
15:50:53|29358.41
15:50:54|29356.26
15:50:55|29356.26
15:50:56|29356.26
15:50:56|29356.45
15:50:58|29355.69
15:50:58|29355.69
15:50:59|29353.24
15:51:01|29353.
15:51:01|29353.64
15:51:02|29352.08
15:51:04|29352.08
15:51:05|29354.52
15:51:05|29349.19
15:51:07|29348.99
15:51:08|29348.01
15:51:09|29348.88
15:51:10|29348.89
15:51:11|29348.55
15:51:12|29348.98
15:51:13|29346.16
15:51:14|29346.81
15:51:15|29348.
15:51:15|29346.23
15:51:17|29348.17
15:51:18|29348.17
15:51:19|29348.19
15:51:20|29349.4
15:51:21|29348.63
15:51:22|29348.74
15:51:23|29345.22
15:51:24|29342.21
15:51:25|29343.63
15:51:26|29337.4
15:51:27|29336.89
15:51:28|29338.
15:51:29|29338.
15:51:30|29338.8
15:51:31|29338.98
15:51:32|29339.
15:51:33|29338.72
15:51:34|29339.96
15:51:35|29339.08
15:51:36|29338.
15:51:37|29337.7
15:51:38|29337.73
15:51:39|29338.81
15:51:40|29338.03
15:51:41|29340.67
15:51:42|29340.02
15:51:43|29339.09
15:51:44|29339.83
15:51:45|29338.79
15:51:46|29339.11
15:51:47|29339.11
15:51:48|29339.26
15:51:49|29339.04
15:51:50|29338.54
15:51:51|29338.69
15:51:52|29340.
15:51:53|29340.
15:51:55|29340.24
15:51:55|29340.35
15:51:56|29339.35
15:51:57|29340.58
15:51:58|29339.44
15:51:59|29339.04
15:52:00|29339.06
15:52:01|29339.31
15:52:02|29341.04
15:52:03|29345.3
15:52:04|29345.56
15:52:05|29345.57
15:52:06|29345.56
15:52:07|29344.74
15:52:08|29344.54
15:52:09|29345.99
15:52:10|29345.01
15:52:11|29347.26
15:52:12|29346.02
15:52:13|29345.19
15:52:14|29346.02
15:52:15|29345.46
15:52:16|29346.95
15:52:17|29345.97
15:52:18|29347.49
15:52:19|29345.99
15:52:20|29347.
15:52:21|29346.21
15:52:22|29346.99
15:52:23|29346.32
15:52:24|29347.38
15:52:25|29346.71
15:52:26|29346.7
15:52:27|29346.37
15:52:28|29346.64
15:52:29|29346.64
15:52:30|29347.31
15:52:31|29347.02
15:52:32|29347.69
15:52:33|29350.
15:52:34|29350.11
15:52:35|29349.37
15:52:36|29349.9
15:52:37|29349.43
15:52:39|29350.2
15:52:39|29351.6
15:52:41|29350.34
15:52:42|29350.36
15:52:43|29350.32
15:52:44|29349.77
15:52:45|29349.77
15:52:46|29340.6
15:52:47|29340.02
15:52:48|29340.
15:52:49|29339.97
15:52:50|29339.84
15:52:51|29339.45
15:52:52|29340.
15:52:53|29340.32
15:52:54|29340.38
15:52:55|29339.
15:52:56|29340.67
15:52:57|29341.63
15:52:58|29340.67
15:52:59|29340.67
15:53:00|29340.
15:53:01|29339.98
15:53:02|29338.5
15:53:03|29338.43
15:53:04|29337.48
15:53:05|29338.3
15:53:06|29337.08
15:53:07|29337.08
15:53:08|29338.71
15:53:09|29337.5
15:53:10|29336.54
15:53:11|29336.
15:53:12|29336.85
15:53:13|29336.88
15:53:14|29336.88
15:53:15|29336.84
15:53:16|29334.54
15:53:17|29334.54
15:53:18|29334.54
15:53:19|29333.97
15:53:20|29333.39
15:53:21|29332.55
15:53:22|29333.53
15:53:23|29333.62
15:53:24|29333.58
15:53:25|29334.42
15:53:26|29334.55
15:53:27|29333.66
15:53:28|29334.38
15:53:29|29334.59
15:53:30|29333.53
15:53:31|29337.08
15:53:32|29337.01
15:53:33|29335.3
15:53:34|29335.77
15:53:35|29335.61
15:53:36|29334.36
15:53:37|29334.92
15:53:38|29333.83
15:53:39|29334.25
15:53:41|29332.74
15:53:42|29333.75
15:53:42|29333.74
15:53:43|29328.
15:53:44|29330.
15:53:46|29328.51
15:53:46|29330.81
15:53:47|29328.9
15:53:49|29328.
15:53:49|29328.4
15:53:51|29327.95
15:53:52|29327.99
15:53:52|29327.99
15:53:54|29328.11
15:53:55|29329.
15:53:56|29328.
15:53:57|29327.98
15:53:58|29329.
15:53:59|29327.61
15:54:00|29325.62
15:54:01|29326.59
15:54:02|29326.98
15:54:03|29326.79
15:54:04|29326.77
15:54:04|29326.94
15:54:06|29324.28
15:54:06|29325.98
15:54:08|29325.98
15:54:09|29324.
15:54:10|29324.1
15:54:11|29325.64
15:54:12|29324.66
15:54:13|29324.66
15:54:14|29324.39
15:54:15|29324.51
15:54:16|29324.98
15:54:17|29325.65
15:54:18|29324.68
15:54:20|29325.15
15:54:20|29325.18
15:54:21|29324.
15:54:22|29324.24
15:54:23|29322.5
15:54:24|29326.07
15:54:25|29324.
15:54:26|29324.39
15:54:27|29324.
15:54:28|29324.46
15:54:29|29324.08
15:54:30|29324.34
15:54:31|29323.57
15:54:32|29323.57
15:54:33|29323.57
15:54:34|29324.04
15:54:35|29323.42
15:54:36|29323.75
15:54:37|29323.75
15:54:38|29323.75
15:54:39|29324.
15:54:40|29324.29
15:54:42|29326.
15:54:43|29325.4
15:54:44|29326.61
15:54:45|29326.24
15:54:45|29326.24
15:54:47|29330.87
15:54:48|29330.58
15:54:49|29330.88
15:54:50|29332.27
15:54:51|29331.09
15:54:52|29329.53
15:54:53|29330.68
15:54:54|29329.95
15:54:55|29329.
15:54:56|29330.05
15:54:57|29329.95
15:54:58|29329.95
15:54:59|29330.38
15:55:00|29329.33
15:55:01|29330.31
15:55:02|29330.18
15:55:03|29330.15
15:55:04|29330.02
15:55:06|29330.01
15:55:06|29331.28
15:55:07|29332.
15:55:08|29331.28
15:55:09|29332.17
15:55:10|29334.71
15:55:11|29334.78
15:55:12|29334.57
15:55:14|29333.46
15:55:14|29332.59
15:55:15|29332.08
15:55:17|29332.
15:55:17|29332.08
15:55:18|29330.88
15:55:19|29328.
15:55:20|29328.73
15:55:22|29327.25
15:55:23|29327.31
15:55:24|29327.98
15:55:24|29327.86
15:55:26|29327.74
15:55:26|29324.
15:55:28|29325.97
15:55:29|29326.76
15:55:30|29326.52
15:55:31|29326.07
15:55:31|29326.
15:55:33|29326.28
15:55:34|29328.
15:55:35|29328.31
15:55:36|29328.31
15:55:37|29327.54
15:55:38|29325.81
15:55:38|29325.26
15:55:39|29326.32
15:55:41|29326.39
15:55:42|29327.5
15:55:44|29327.49
15:55:44|29328.42
15:55:45|29328.42
15:55:46|29331.3
15:55:47|29331.
15:55:48|29334.
15:55:50|29333.13
15:55:50|29334.
15:55:51|29334.96
15:55:52|29334.88
15:55:53|29334.22
15:55:55|29333.49
15:55:55|29333.59
15:55:56|29332.51
15:55:57|29332.51
15:55:59|29335.82
15:56:00|29335.31
15:56:00|29334.32
15:56:01|29334.26
15:56:03|29334.7
15:56:03|29332.02
15:56:05|29332.99
15:56:06|29333.2
15:56:07|29333.99
15:56:07|29334.26
15:56:09|29335.68
15:56:10|29334.71
15:56:11|29334.69
15:56:11|29334.44
15:56:13|29333.69
15:56:13|29333.66
15:56:15|29333.65
15:56:16|29335.02
15:56:16|29335.33
15:56:18|29334.41
15:56:19|29335.33
15:56:19|29335.77
15:56:20|29336.45
15:56:22|29334.75
15:56:23|29335.69
15:56:23|29335.99
15:56:24|29335.99
15:56:26|29335.6
15:56:27|29335.74
15:56:28|29331.77
15:56:28|29331.95
15:56:30|29328.93
15:56:31|29329.
15:56:32|29328.72
15:56:33|29328.99
15:56:34|29328.19
15:56:35|29328.19
15:56:36|29329.
15:56:37|29329.
15:56:38|29326.58
15:56:39|29326.01
15:56:40|29324.48
15:56:41|29325.45
15:56:43|29324.62
15:56:44|29325.43
15:56:45|29324.98
15:56:46|29325.42
15:56:47|29324.9
15:56:49|29324.9
15:56:49|29327.44
15:56:50|29329.
15:56:51|29328.18
15:56:52|29328.
15:56:53|29329.14
15:56:54|29329.14
15:56:55|29329.29
15:56:56|29326.83
15:56:57|29327.96
15:56:58|29327.1
15:56:59|29326.47
15:57:00|29325.94
15:57:01|29323.53
15:57:02|29325.22
15:57:03|29324.67
15:57:04|29324.7
15:57:05|29326.08
15:57:06|29327.
15:57:07|29327.36
15:57:08|29329.86
15:57:09|29330.07
15:57:10|29331.19
15:57:11|29330.19
15:57:12|29331.
15:57:13|29329.57
15:57:14|29333.47
15:57:15|29335.76
15:57:16|29335.94
15:57:17|29336.
15:57:18|29335.09
15:57:19|29335.28
15:57:20|29334.
15:57:21|29332.95
15:57:22|29332.42
15:57:23|29333.24
15:57:24|29334.26
15:57:25|29333.47
15:57:26|29333.42
15:57:27|29331.78
15:57:28|29332.69
15:57:30|29333.3
15:57:30|29332.04
15:57:31|29331.74
15:57:32|29329.11
15:57:34|29327.27
15:57:35|29327.03
15:57:35|29326.96
15:57:37|29326.98
15:57:38|29326.53
15:57:38|29326.92
15:57:39|29326.94
15:57:41|29326.6
15:57:42|29325.26
15:57:42|29325.98
15:57:43|29325.98
15:57:45|29325.81
15:57:46|29326.6
15:57:47|29327.01
15:57:49|29327.64
15:57:49|29326.58
15:57:50|29327.41
15:57:51|29327.4
15:57:53|29327.58
15:57:53|29327.62
15:57:54|29327.21
15:57:56|29327.21
15:57:57|29327.27
15:57:58|29327.47
15:57:58|29327.63
15:58:00|29327.55
15:58:01|29327.18
15:58:02|29324.39
15:58:03|29323.
15:58:05|29325.77
15:58:05|29324.9
15:58:06|29324.29
15:58:07|29324.
15:58:08|29323.31
15:58:09|29324.58
15:58:10|29324.38
15:58:11|29324.38
15:58:12|29324.38
15:58:13|29323.58
15:58:14|29324.
15:58:15|29321.94
15:58:16|29322.
15:58:17|29321.
15:58:18|29320.76
15:58:19|29320.
15:58:20|29320.98
15:58:21|29320.98
15:58:22|29319.9
15:58:23|29319.95
15:58:24|29319.95
15:58:25|29321.
15:58:26|29321.76
15:58:27|29321.59
15:58:28|29321.62
15:58:29|29321.06
15:58:30|29322.12
15:58:31|29320.29
15:58:33|29320.22
15:58:33|29319.45
15:58:34|29320.37
15:58:35|29319.67
15:58:36|29320.1
15:58:37|29321.
15:58:38|29319.07
15:58:39|29320.5
15:58:40|29319.67
15:58:41|29318.97
15:58:42|29318.97
15:58:43|29318.67
15:58:44|29320.
15:58:45|29319.5
15:58:46|29319.62
15:58:47|29319.22
15:58:49|29319.85
15:58:49|29319.85
15:58:51|29320.29
15:58:52|29319.41
15:58:53|29320.
15:58:54|29320.81
15:58:55|29319.7
15:58:56|29319.81
15:58:57|29319.83
15:58:58|29319.65
15:58:59|29318.
15:59:00|29319.39
15:59:01|29318.95
15:59:02|29318.06
15:59:03|29317.63
15:59:04|29319.53
15:59:05|29317.64
15:59:06|29317.64
15:59:07|29318.36
15:59:08|29317.63
15:59:09|29318.3
15:59:10|29320.23
15:59:11|29322.14
15:59:12|29320.21
15:59:13|29321.
15:59:14|29320.59
15:59:15|29320.77
15:59:16|29322.11
15:59:17|29322.94
15:59:18|29324.03
15:59:19|29324.03
15:59:20|29323.43
15:59:21|29323.49
15:59:22|29325.98
15:59:23|29325.25
15:59:24|29325.2
15:59:25|29324.01
15:59:26|29324.07
15:59:27|29324.
15:59:29|29324.1
15:59:30|29324.12
15:59:30|29323.58
15:59:32|29322.39
15:59:33|29322.42
15:59:34|29322.86
15:59:35|29322.34
15:59:36|29323.57
15:59:36|29323.57
15:59:38|29323.13
15:59:39|29323.13
15:59:40|29322.04
15:59:41|29321.66
15:59:42|29321.66
15:59:43|29321.66
15:59:44|29321.66
15:59:45|29322.6
15:59:46|29322.4
15:59:47|29322.4
15:59:48|29322.4
15:59:50|29322.87
15:59:51|29321.24
15:59:52|29318.78
15:59:52|29318.48
15:59:53|29317.88
15:59:55|29317.92
15:59:56|29317.98
15:59:56|29317.33
15:59:58|29315.85
15:59:59|29312.17
15:59:59|29312.86
16:00:01|29311.48
16:00:02|29312.06
16:00:02|29311.95
16:00:04|29311.
16:00:05|29311.08
16:00:06|29310.46
16:00:07|29311.05
16:00:08|29312.32
16:00:09|29308.87
16:00:10|29310.5
16:00:10|29311.6
16:00:12|29310.48
16:00:13|29311.08
16:00:14|29310.5
16:00:15|29310.37
16:00:15|29309.16
16:00:17|29308.61
16:00:18|29310.
16:00:19|29310.45
16:00:20|29309.47
16:00:20|29307.38
16:00:22|29308.85
16:00:22|29308.17
16:00:24|29310.
16:00:25|29309.53
16:00:26|29311.05
16:00:27|29311.57
16:00:28|29312.
16:00:29|29316.03
16:00:29|29311.08
16:00:31|29312.5
16:00:32|29313.99
16:00:33|29313.81
16:00:33|29313.98
16:00:34|29313.27
16:00:36|29312.04
16:00:37|29314.41
16:00:37|29312.03
16:00:39|29314.
16:00:40|29314.46
16:00:41|29315.
16:00:42|29315.31
16:00:43|29318.92
16:00:44|29321.79
16:00:45|29320.75
16:00:46|29322.
16:00:47|29322.01
16:00:49|29322.09
16:00:49|29321.9
16:00:50|29321.9
16:00:51|29322.49
16:00:52|29323.
16:00:53|29321.44
16:00:54|29322.29
16:00:55|29322.83
16:00:57|29321.59
16:00:57|29320.32
16:00:58|29321.84
16:01:00|29322.58
16:01:00|29322.22
16:01:02|29321.65
16:01:02|29322.18
16:01:03|29322.31
16:01:04|29323.84
16:01:06|29324.98
16:01:06|29323.88
16:01:08|29322.78
16:01:09|29322.88
16:01:09|29323.15
16:01:11|29323.27
16:01:11|29323.
16:01:12|29324.16
16:01:13|29323.35
16:01:15|29323.4
16:01:15|29323.25
16:01:17|29324.05
16:01:17|29324.18
16:01:18|29324.15
16:01:19|29324.15
16:01:21|29324.31
16:01:21|29323.72
16:01:22|29323.78
16:01:23|29325.86
16:01:24|29326.76
16:01:25|29322.02
16:01:26|29316.
16:01:27|29316.91
16:01:28|29317.
16:01:29|29316.
16:01:30|29318.21
16:01:32|29320.01
16:01:33|29320.23
16:01:34|29321.46
16:01:35|29323.08
16:01:36|29325.05
16:01:37|29326.42
16:01:37|29325.5
16:01:39|29325.18
16:01:39|29324.36
16:01:40|29326.15
16:01:42|29325.21
16:01:42|29324.99
16:01:44|29325.6
16:01:45|29325.41
16:01:45|29326.27
16:01:47|29326.19
16:01:47|29325.78
16:01:49|29324.42
16:01:50|29323.79
16:01:51|29321.73
16:01:52|29321.72
16:01:53|29319.71
16:01:54|29319.91
16:01:55|29320.9
16:01:56|29321.02
16:01:57|29319.6
16:01:58|29319.47
16:01:59|29322.18
16:02:01|29320.98
16:02:01|29320.1
16:02:02|29316.94
16:02:03|29317.97
16:02:04|29319.05
16:02:05|29318.13
16:02:06|29318.
16:02:07|29318.87
16:02:08|29318.08
16:02:09|29317.23
16:02:10|29319.05
16:02:11|29317.72
16:02:12|29315.74
16:02:13|29313.65
16:02:14|29313.7
16:02:15|29315.75
16:02:16|29313.26
16:02:17|29309.7
16:02:18|29312.01
16:02:20|29310.61
16:02:21|29310.07
16:02:22|29310.
16:02:22|29311.28
16:02:24|29310.13
16:02:24|29310.13
16:02:25|29310.
16:02:27|29309.5
16:02:28|29309.63
16:02:28|29309.93
16:02:30|29307.96
16:02:30|29307.8
16:02:32|29307.52
16:02:32|29306.9
16:02:33|29306.87
16:02:34|29305.52
16:02:35|29307.78
16:02:37|29307.21
16:02:38|29305.95
16:02:38|29305.1
16:02:40|29305.
16:02:40|29305.99
16:02:41|29305.29
16:02:42|29308.8
16:02:44|29310.68
16:02:45|29311.9
16:02:46|29318.22
16:02:46|29316.11
16:02:47|29325.46
16:02:49|29320.
16:02:50|29323.3
16:02:51|29324.47
16:02:52|29323.52
16:02:53|29323.47
16:02:54|29326.14
16:02:54|29324.
16:02:56|29323.68
16:02:56|29324.82
16:02:58|29324.03
16:02:58|29324.23
16:03:00|29323.48
16:03:01|29323.56
16:03:02|29325.67
16:03:03|29326.6
16:03:04|29326.
16:03:05|29327.44
16:03:06|29327.
16:03:07|29327.54
16:03:08|29327.49
16:03:09|29328.3
16:03:09|29328.78
16:03:11|29328.07
16:03:11|29329.31
16:03:13|29328.23
16:03:14|29328.24
16:03:14|29327.93
16:03:16|29328.01
16:03:17|29328.02
16:03:18|29328.02
16:03:19|29328.6
16:03:20|29328.63
16:03:21|29328.13
16:03:22|29326.41
16:03:23|29322.82
16:03:24|29323.38
16:03:25|29322.55
16:03:26|29321.17
16:03:27|29323.12
16:03:28|29319.89
16:03:29|29319.8
16:03:30|29321.91
16:03:31|29319.81
16:03:32|29318.83
16:03:33|29318.83
16:03:34|29319.27
16:03:35|29318.
16:03:36|29319.
16:03:37|29321.42
16:03:38|29323.01
16:03:39|29325.95
16:03:40|29327.33
16:03:41|29326.49
16:03:42|29326.35
16:03:43|29327.9
16:03:44|29327.9
16:03:45|29331.38
16:03:46|29328.75
16:03:47|29328.12
16:03:48|29329.78
16:03:49|29329.83
16:03:51|29330.43
16:03:51|29332.
16:03:53|29329.9
16:03:53|29330.99
16:03:55|29330.32
16:03:55|29330.76
16:03:57|29330.82
16:03:58|29329.85
16:03:58|29330.49
16:03:59|29329.8
16:04:01|29327.95
16:04:01|29326.44
16:04:02|29328.
16:04:04|29326.98
16:04:04|29327.96
16:04:06|29326.44
16:04:07|29328.98
16:04:07|29327.
16:04:08|29326.03
16:04:10|29326.17
16:04:11|29326.65
16:04:12|29326.4
16:04:13|29325.57
16:04:14|29326.14
16:04:15|29322.
16:04:16|29321.02
16:04:17|29324.
16:04:17|29322.
16:04:19|29321.68
16:04:20|29321.72
16:04:21|29321.68
16:04:22|29319.96
16:04:23|29322.99
16:04:24|29322.6
16:04:25|29322.49
16:04:25|29322.
16:04:26|29322.16
16:04:28|29320.85
16:04:29|29321.02
16:04:30|29322.18
16:04:31|29321.98
16:04:32|29326.69
16:04:32|29326.06
16:04:34|29328.
16:04:35|29326.27
16:04:36|29327.53
16:04:36|29328.02
16:04:38|29328.24
16:04:38|29327.13
16:04:40|29327.01
16:04:42|29330.
16:04:43|29330.25
16:04:43|29330.05
16:04:44|29329.95
16:04:45|29329.49
16:04:46|29329.49
16:04:47|29330.89
16:04:48|29330.
16:04:49|29330.
16:04:50|29329.44
16:04:52|29331.64
16:04:53|29332.35
16:04:54|29332.22
16:04:55|29332.23
16:04:56|29332.
16:04:57|29331.35
16:04:58|29331.29
16:04:59|29333.81
16:05:00|29331.29
16:05:01|29331.29
16:05:02|29332.49
16:05:03|29332.49
16:05:04|29332.08
16:05:05|29329.41
16:05:06|29329.89
16:05:07|29329.95
16:05:08|29329.72
16:05:09|29323.19
16:05:10|29323.95
16:05:11|29323.52
16:05:12|29323.64
16:05:13|29324.23
16:05:14|29324.38
16:05:15|29325.
16:05:16|29324.42
16:05:17|29325.31
16:05:18|29324.57
16:05:19|29325.
16:05:20|29325.
16:05:21|29325.28
16:05:22|29325.
16:05:23|29325.74
16:05:24|29324.96
16:05:25|29324.98
16:05:26|29324.42
16:05:27|29325.
16:05:28|29324.98
16:05:29|29324.47
16:05:31|29324.68
16:05:31|29324.47
16:05:32|29326.7
16:05:33|29327.45
16:05:34|29326.32
16:05:35|29327.06
16:05:36|29327.36
16:05:37|29329.
16:05:38|29328.
16:05:39|29330.08
16:05:40|29329.48
16:05:41|29330.79
16:05:42|29331.77
16:05:43|29333.
16:05:44|29330.86
16:05:45|29332.31
16:05:46|29331.6
16:05:47|29330.84
16:05:48|29331.68
16:05:49|29328.45
16:05:50|29328.73
16:05:51|29328.52
16:05:52|29328.73
16:05:53|29328.29
16:05:54|29329.52
16:05:55|29329.37
16:05:56|29330.32
16:05:57|29330.12
16:05:58|29329.67
16:05:59|29330.32
16:06:00|29329.76
16:06:01|29330.15
16:06:03|29326.63
16:06:04|29325.96
16:06:04|29325.97
16:06:05|29326.29
16:06:07|29327.17
16:06:07|29325.02
16:06:08|29324.
16:06:10|29319.62
16:06:11|29320.
16:06:12|29319.49
16:06:13|29320.19
16:06:14|29318.9
16:06:15|29318.43
16:06:16|29318.36
16:06:17|29319.13
16:06:18|29319.33
16:06:19|29319.18
16:06:20|29320.
16:06:21|29319.67
16:06:22|29319.12
16:06:22|29319.48
16:06:24|29320.95
16:06:25|29321.07
16:06:26|29321.04
16:06:27|29321.04
16:06:28|29321.59
16:06:29|29321.59
16:06:30|29321.59
16:06:31|29321.59
16:06:31|29321.59
16:06:32|29321.59
16:06:34|29320.08
16:06:34|29319.98
16:06:36|29319.9
16:06:37|29319.36
16:06:38|29319.44
16:06:39|29319.76
16:06:40|29319.76
16:06:40|29319.53
16:06:42|29319.98
16:06:42|29319.67
16:06:44|29319.98
16:06:45|29320.2
16:06:46|29320.2
16:06:47|29320.2
16:06:47|29320.17
16:06:49|29319.77
16:06:49|29319.07
16:06:51|29320.05
16:06:51|29320.35
16:06:53|29320.57
16:06:54|29320.75
16:06:56|29321.28
16:06:57|29320.
16:06:58|29319.56
16:06:59|29319.55
16:07:00|29320.37
16:07:01|29321.03
16:07:02|29321.09
16:07:03|29322.
16:07:04|29321.95
16:07:05|29321.99
16:07:06|29322.1
16:07:07|29320.
16:07:08|29320.81
16:07:09|29319.89
16:07:10|29319.
16:07:11|29320.
16:07:12|29319.64
16:07:13|29320.35
16:07:14|29319.8
16:07:15|29317.6
16:07:16|29317.76
16:07:17|29317.65
16:07:18|29316.79
16:07:19|29316.18
16:07:20|29317.96
16:07:21|29318.03
16:07:22|29316.25
16:07:23|29316.73
16:07:24|29315.73
16:07:25|29317.31
16:07:26|29315.61
16:07:27|29315.98
16:07:28|29316.05
16:07:29|29318.51
16:07:30|29319.06
16:07:31|29319.05
16:07:32|29318.01
16:07:33|29318.28
16:07:34|29318.28
16:07:35|29318.89
16:07:36|29318.48
16:07:37|29318.31
16:07:38|29320.
16:07:39|29320.58
16:07:40|29320.56
16:07:41|29318.71
16:07:42|29319.67
16:07:43|29319.04
16:07:44|29319.13
16:07:45|29319.31
16:07:46|29318.4
16:07:47|29317.63
16:07:48|29317.27
16:07:49|29317.67
16:07:50|29318.56
16:07:51|29317.91
16:07:52|29317.91
16:07:53|29317.29
16:07:55|29318.8
16:07:56|29317.34
16:07:57|29318.18
16:07:58|29316.26
16:08:00|29316.76
16:08:00|29318.59
16:08:01|29318.36
16:08:02|29317.43
16:08:03|29317.97
16:08:04|29317.65
16:08:05|29315.3
16:08:06|29311.43
16:08:07|29311.79
16:08:08|29311.
16:08:09|29311.
16:08:10|29310.96
16:08:11|29311.45
16:08:12|29311.96
16:08:13|29311.51
16:08:14|29310.53
16:08:15|29312.15
16:08:16|29311.53
16:08:17|29312.49
16:08:18|29311.71
16:08:19|29312.57
16:08:20|29311.98
16:08:21|29312.46
16:08:22|29312.75
16:08:23|29311.79
16:08:24|29312.56
16:08:25|29312.06
16:08:26|29312.07
16:08:27|29312.07
16:08:28|29312.73
16:08:29|29311.54
16:08:30|29310.6
16:08:31|29309.28
16:08:32|29310.11
16:08:34|29310.11
16:08:34|29310.04
16:08:35|29309.6
16:08:36|29309.73
16:08:37|29310.92
16:08:38|29310.52
16:08:39|29310.
16:08:40|29309.48
16:08:41|29308.23
16:08:42|29308.96
16:08:44|29308.27
16:08:44|29309.66
16:08:46|29308.13
16:08:46|29307.8
16:08:48|29308.58
16:08:48|29308.28
16:08:50|29305.01
16:08:50|29303.75
16:08:51|29304.08
16:08:53|29303.73
16:08:53|29306.22
16:08:55|29306.93
16:08:56|29307.54
16:08:57|29307.93
16:08:58|29309.01
16:09:00|29310.53
16:09:00|29310.01
16:09:01|29309.99
16:09:02|29311.44
16:09:03|29310.29
16:09:04|29311.17
16:09:05|29312.04
16:09:06|29312.13
16:09:07|29312.44
16:09:08|29310.54
16:09:09|29310.55
16:09:11|29310.14
16:09:11|29309.56
16:09:12|29313.43
16:09:13|29313.01
16:09:15|29312.81
16:09:15|29312.74
16:09:16|29314.
16:09:17|29314.35
16:09:18|29314.36
16:09:20|29313.51
16:09:21|29317.96
16:09:22|29314.02
16:09:22|29315.32
16:09:23|29313.
16:09:25|29313.88
16:09:26|29313.53
16:09:27|29311.06
16:09:27|29310.73
16:09:29|29309.54
16:09:30|29308.89
16:09:30|29308.99
16:09:31|29307.72
16:09:33|29307.39
16:09:33|29307.99
16:09:35|29307.08
16:09:36|29306.
16:09:37|29306.24
16:09:37|29306.38
16:09:39|29305.81
16:09:39|29306.44
16:09:40|29307.14
16:09:41|29307.69
16:09:43|29307.31
16:09:44|29306.74
16:09:45|29306.64
16:09:46|29307.28
16:09:47|29307.79
16:09:48|29307.3
16:09:48|29307.15
16:09:50|29307.
16:09:51|29307.2
16:09:52|29306.29
16:09:52|29305.64
16:09:53|29306.21
16:09:54|29305.41
16:09:55|29304.57
16:09:56|29305.76
16:09:58|29304.
16:09:59|29304.33
16:09:59|29305.15
16:10:01|29305.63
16:10:02|29305.53
16:10:02|29305.36
16:10:04|29305.86
16:10:05|29306.
16:10:06|29305.9
16:10:07|29305.7
16:10:08|29306.
16:10:09|29305.98
16:10:10|29307.78
16:10:11|29308.78
16:10:12|29308.78
16:10:13|29308.62
16:10:14|29305.91
16:10:15|29306.54
16:10:16|29307.35
16:10:17|29306.68
16:10:18|29307.02
16:10:19|29307.84
16:10:20|29308.
16:10:21|29307.67
16:10:22|29307.79
16:10:23|29307.63
16:10:24|29308.58
16:10:25|29308.96
16:10:26|29310.53
16:10:27|29312.
16:10:28|29312.23
16:10:29|29314.
16:10:30|29314.59
16:10:31|29313.61
16:10:32|29314.02
16:10:33|29313.33
16:10:34|29312.74
16:10:35|29312.99
16:10:36|29314.17
16:10:37|29314.02
16:10:38|29313.37
16:10:39|29314.11
16:10:40|29312.96
16:10:41|29313.
16:10:42|29314.11
16:10:43|29313.81
16:10:44|29313.66
16:10:45|29312.02
16:10:46|29312.17
16:10:47|29312.67
16:10:48|29312.67
16:10:49|29312.49
16:10:50|29312.02
16:10:51|29312.
16:10:52|29307.06
16:10:53|29307.45
16:10:54|29306.87
16:10:55|29306.74
16:10:56|29307.12
16:10:57|29307.36
16:10:58|29306.86
16:10:59|29306.53
16:11:00|29306.16
16:11:01|29306.38
16:11:02|29306.61
16:11:03|29306.85
16:11:04|29305.95
16:11:05|29305.95
16:11:06|29305.62
16:11:07|29305.2
16:11:08|29305.02
16:11:09|29303.
16:11:10|29304.18
16:11:11|29304.06
16:11:12|29303.41
16:11:13|29303.88
16:11:14|29304.71
16:11:15|29303.29
16:11:16|29303.93
16:11:17|29304.2
16:11:18|29305.
16:11:19|29303.48
16:11:20|29304.27
16:11:21|29303.44
16:11:22|29304.65
16:11:23|29302.94
16:11:24|29304.48
16:11:25|29305.64
16:11:26|29304.28
16:11:27|29305.49
16:11:28|29306.
16:11:29|29306.18
16:11:30|29305.98
16:11:31|29305.71
16:11:32|29308.45
16:11:33|29308.81
16:11:34|29310.
16:11:35|29309.54
16:11:36|29309.86
16:11:37|29312.51
16:11:38|29313.94
16:11:39|29312.16
16:11:40|29313.03
16:11:42|29314.24
16:11:42|29314.92
16:11:43|29314.38
16:11:44|29313.42
16:11:45|29312.96
16:11:46|29313.5
16:11:47|29313.4
16:11:48|29313.38
16:11:49|29313.46
16:11:50|29313.35
16:11:51|29312.02
16:11:53|29312.01
16:11:53|29314.
16:11:54|29314.71
16:11:55|29314.07
16:11:57|29315.04
16:11:58|29314.44
16:11:58|29314.55
16:12:00|29315.08
16:12:01|29314.88
16:12:02|29314.03
16:12:03|29315.14
16:12:05|29314.34
16:12:06|29314.34
16:12:06|29316.3
16:12:07|29316.48
16:12:08|29315.4
16:12:09|29316.76
16:12:10|29318.
16:12:11|29317.66
16:12:12|29317.35
16:12:13|29315.48
16:12:14|29316.84
16:12:15|29316.02
16:12:16|29320.44
16:12:17|29322.25
16:12:18|29322.4
16:12:19|29322.05
16:12:20|29322.61
16:12:21|29324.81
16:12:22|29325.
16:12:23|29324.57
16:12:24|29325.07
16:12:25|29324.48
16:12:26|29325.91
16:12:27|29326.83
16:12:28|29328.62
16:12:29|29329.99
16:12:30|29328.
16:12:31|29329.12
16:12:32|29330.32
16:12:33|29329.79
16:12:34|29329.52
16:12:35|29329.15
16:12:36|29328.76
16:12:37|29329.9
16:12:38|29329.08
16:12:39|29327.56
16:12:40|29326.78
16:12:41|29326.3
16:12:42|29326.38
16:12:43|29325.86
16:12:44|29325.85
16:12:45|29325.65
16:12:46|29325.54
16:12:47|29325.59
16:12:48|29325.54
16:12:50|29323.37
16:12:50|29321.07
16:12:51|29322.27
16:12:52|29322.47
16:12:53|29322.97
16:12:54|29321.22
16:12:55|29320.54
16:12:56|29322.77
16:12:57|29323.32
16:12:59|29323.79
16:13:00|29323.33
16:13:01|29320.91
16:13:02|29320.
16:13:03|29320.17
16:13:04|29320.49
16:13:04|29321.74
16:13:06|29320.63
16:13:07|29321.65
16:13:09|29321.68
16:13:10|29320.49
16:13:11|29321.19
16:13:12|29321.55
16:13:13|29320.98
16:13:14|29320.02
16:13:15|29320.05
16:13:16|29313.85
16:13:17|29315.86
16:13:18|29312.93
16:13:19|29313.57
16:13:20|29314.51
16:13:21|29314.98
16:13:22|29314.93
16:13:23|29316.14
16:13:24|29314.24
16:13:25|29314.24
16:13:26|29315.36
16:13:27|29315.23
16:13:28|29315.25
16:13:29|29316.49
16:13:30|29318.
16:13:31|29318.7
16:13:32|29316.71
16:13:33|29321.26
16:13:34|29320.01
16:13:35|29322.
16:13:36|29320.93
16:13:37|29323.79
16:13:38|29323.44
16:13:39|29322.57
16:13:40|29323.77
16:13:41|29323.01
16:13:42|29322.71
16:13:43|29323.03
16:13:44|29323.58
16:13:45|29322.43
16:13:46|29323.01
16:13:47|29323.36
16:13:48|29324.41
16:13:49|29324.33
16:13:51|29324.18
16:13:51|29323.05
16:13:52|29323.9
16:13:53|29323.77
16:13:54|29323.87
16:13:55|29324.09
16:13:56|29324.07
16:13:57|29324.42
16:13:58|29323.57
16:14:00|29324.22
16:14:01|29325.
16:14:02|29325.11
16:14:03|29323.96
16:14:04|29324.1
16:14:05|29325.11
16:14:06|29325.88
16:14:07|29325.24
16:14:08|29324.62
16:14:10|29325.13
16:14:10|29326.13
16:14:11|29327.1
16:14:12|29327.09
16:14:13|29326.88
16:14:14|29326.68
16:14:15|29327.03
16:14:16|29326.72
16:14:17|29327.76
16:14:18|29327.
16:14:19|29326.5
16:14:20|29327.58
16:14:21|29326.37
16:14:22|29322.71
16:14:23|29321.66
16:14:24|29320.67
16:14:25|29320.7
16:14:26|29320.18
16:14:27|29320.45
16:14:28|29319.64
16:14:29|29318.99
16:14:30|29319.95
16:14:31|29321.89
16:14:32|29320.49
16:14:33|29320.03
16:14:34|29320.43
16:14:35|29320.39
16:14:36|29320.05
16:14:37|29315.99
16:14:38|29316.15
16:14:39|29315.39
16:14:40|29317.17
16:14:41|29316.9
16:14:42|29316.9
16:14:43|29317.07
16:14:44|29316.88
16:14:45|29316.92
16:14:46|29319.46
16:14:47|29318.04
16:14:48|29316.81
16:14:49|29317.78
16:14:50|29316.9
16:14:51|29320.
16:14:52|29320.02
16:14:53|29321.
16:14:54|29320.28
16:14:55|29320.63
16:14:56|29320.02
16:14:57|29320.02
16:14:58|29320.29
16:14:59|29321.03
16:15:01|29323.34
16:15:01|29324.
16:15:03|29323.5
16:15:04|29324.21
16:15:05|29325.03
16:15:06|29324.88
16:15:07|29325.42
16:15:08|29326.19
16:15:08|29327.89
16:15:10|29327.54
16:15:10|29326.87
16:15:12|29326.69
16:15:13|29326.
16:15:14|29325.93
16:15:15|29327.23
16:15:16|29326.05
16:15:16|29326.05
16:15:17|29329.41
16:15:19|29327.06
16:15:20|29328.45
16:15:20|29325.91
16:15:22|29327.34
16:15:23|29326.76
16:15:23|29326.66
16:15:25|29326.63
16:15:25|29326.09
16:15:27|29329.
16:15:27|29329.4
16:15:28|29328.95
16:15:30|29328.99
16:15:31|29328.86
16:15:32|29327.63
16:15:32|29327.63
16:15:34|29326.59
16:15:35|29328.
16:15:36|29327.45
16:15:37|29328.11
16:15:37|29328.9
16:15:38|29328.08
16:15:40|29328.08
16:15:41|29328.08
16:15:42|29328.15
16:15:43|29328.5
16:15:44|29330.4
16:15:45|29329.
16:15:45|29329.45
16:15:47|29328.99
16:15:48|29329.18
16:15:48|29329.87
16:15:50|29330.48
16:15:51|29329.92
16:15:51|29330.92
16:15:52|29330.99
16:15:54|29331.04
16:15:55|29331.68
16:15:55|29331.72
16:15:57|29330.68
16:15:58|29330.47
16:15:59|29331.45
16:16:00|29330.58
16:16:01|29326.44
16:16:02|29327.73
16:16:03|29326.26
16:16:04|29326.37
16:16:05|29322.95
16:16:06|29322.76
16:16:07|29321.86
16:16:08|29321.96
16:16:09|29320.
16:16:10|29321.
16:16:11|29319.91
16:16:12|29321.
16:16:13|29322.2
16:16:14|29321.68
16:16:15|29318.77
16:16:16|29319.07
16:16:17|29319.07
16:16:18|29319.2
16:16:19|29320.67
16:16:20|29320.81
16:16:21|29321.21
16:16:22|29320.85
16:16:23|29322.01
16:16:24|29322.
16:16:25|29320.77
16:16:26|29320.77
16:16:27|29316.51
16:16:28|29316.33
16:16:29|29316.29
16:16:30|29316.13
16:16:31|29315.83
16:16:32|29315.04
16:16:33|29315.17
16:16:34|29314.77
16:16:35|29314.97
16:16:36|29314.98
16:16:37|29314.98
16:16:38|29316.78
16:16:39|29316.52
16:16:40|29315.25
16:16:41|29315.87
16:16:42|29315.99
16:16:43|29315.37
16:16:44|29316.32
16:16:45|29316.33
16:16:46|29315.65
16:16:47|29315.63
16:16:48|29315.63
16:16:49|29315.
16:16:50|29315.28
16:16:51|29314.31
16:16:52|29314.82
16:16:53|29314.87
16:16:54|29314.
16:16:55|29315.
16:16:56|29315.
16:16:57|29315.37
16:16:58|29314.58
16:16:59|29314.58
16:17:00|29314.82
16:17:01|29315.02
16:17:02|29314.18
16:17:04|29313.66
16:17:04|29314.55
16:17:05|29316.
16:17:06|29316.43
16:17:07|29316.33
16:17:08|29316.33
16:17:10|29316.33
16:17:11|29316.89
16:17:12|29315.01
16:17:13|29314.35
16:17:14|29315.57
16:17:15|29314.94
16:17:16|29314.
16:17:17|29312.26
16:17:18|29312.46
16:17:19|29312.73
16:17:20|29313.22
16:17:21|29312.85
16:17:22|29315.77
16:17:23|29314.19
16:17:24|29314.
16:17:25|29314.98
16:17:26|29313.98
16:17:27|29313.48
16:17:28|29313.89
16:17:29|29314.39
16:17:30|29313.45
16:17:31|29314.8
16:17:32|29314.38
16:17:33|29314.58
16:17:34|29314.5
16:17:35|29315.44
16:17:36|29314.59
16:17:37|29313.9
16:17:38|29314.19
16:17:39|29313.04
16:17:40|29313.53
16:17:41|29314.
16:17:42|29313.88
16:17:44|29314.01
16:17:44|29314.21
16:17:45|29314.21
16:17:46|29313.91
16:17:47|29313.44
16:17:48|29313.76
16:17:49|29313.84
16:17:50|29314.82
16:17:51|29314.07
16:17:52|29314.
16:17:53|29314.31
16:17:54|29315.27
16:17:55|29316.75
16:17:56|29316.41
16:17:57|29316.39
16:17:58|29315.83
16:17:59|29314.95
16:18:00|29315.16
16:18:01|29314.77
16:18:02|29315.41
16:18:04|29314.51
16:18:04|29314.32
16:18:06|29314.88
16:18:07|29315.14
16:18:08|29316.02
16:18:09|29315.
16:18:09|29315.72
16:18:11|29315.09
16:18:12|29311.75
16:18:13|29312.92
16:18:14|29304.05
16:18:15|29308.13
16:18:15|29306.7
16:18:17|29305.42
16:18:18|29310.09
16:18:19|29308.39
16:18:19|29308.27
16:18:21|29309.16
16:18:22|29308.3
16:18:23|29312.05
16:18:24|29312.01
16:18:24|29313.93
16:18:26|29313.34
16:18:27|29313.02
16:18:28|29314.
16:18:29|29314.82
16:18:29|29315.23
16:18:31|29315.74
16:18:32|29315.22
16:18:33|29316.
16:18:33|29316.06
16:18:34|29316.11
16:18:36|29316.49
16:18:37|29316.05
16:18:38|29315.77
16:18:39|29315.14
16:18:40|29314.7
16:18:40|29314.
16:18:42|29313.29
16:18:43|29314.33
16:18:44|29313.74
16:18:44|29313.2
16:18:45|29311.99
16:18:47|29312.43
16:18:48|29313.29
16:18:49|29313.28
16:18:50|29313.34
16:18:51|29313.84
16:18:52|29314.04
16:18:53|29314.2
16:18:53|29311.85
16:18:55|29310.62
16:18:55|29311.62
16:18:56|29311.85
16:18:58|29312.62
16:18:59|29310.12
16:19:00|29310.12
16:19:01|29309.67
16:19:02|29306.4
16:19:03|29305.67
16:19:04|29306.2
16:19:05|29306.11
16:19:06|29305.1
16:19:07|29306.
16:19:08|29306.51
16:19:09|29306.43
16:19:10|29306.77
16:19:11|29306.48
16:19:12|29305.34
16:19:13|29305.83
16:19:14|29305.64
16:19:15|29306.45
16:19:16|29305.35
16:19:17|29303.76
16:19:18|29303.71
16:19:19|29304.43
16:19:20|29300.7
16:19:21|29298.47
16:19:22|29301.53
16:19:23|29300.79
16:19:24|29301.68
16:19:25|29301.98
16:19:26|29300.55
16:19:27|29301.17
16:19:28|29300.
16:19:29|29298.79
16:19:30|29298.68
16:19:31|29299.88
16:19:32|29302.7
16:19:33|29302.29
16:19:34|29303.02
16:19:35|29302.46
16:19:36|29302.46
16:19:37|29302.27
16:19:38|29305.41
16:19:39|29304.8
16:19:40|29304.5
16:19:41|29304.84
16:19:42|29304.9
16:19:43|29306.07
16:19:44|29306.72
16:19:45|29308.53
16:19:46|29308.
16:19:47|29309.2
16:19:48|29308.11
16:19:49|29307.32
16:19:50|29308.66
16:19:51|29308.3
16:19:52|29308.63
16:19:53|29307.94
16:19:54|29307.81
16:19:55|29307.81
16:19:56|29307.92
16:19:57|29307.32
16:19:58|29308.08
16:19:59|29308.
16:20:00|29308.42
16:20:01|29307.
16:20:02|29307.81
16:20:03|29308.1
16:20:04|29308.
16:20:05|29306.6
16:20:06|29303.81
16:20:07|29303.14
16:20:08|29301.68
16:20:09|29301.13
16:20:10|29301.77
16:20:12|29301.42
16:20:12|29302.
16:20:13|29302.
16:20:14|29297.5
16:20:16|29297.92
16:20:16|29298.86
16:20:17|29297.9
16:20:18|29296.98
16:20:19|29298.31
16:20:20|29298.96
16:20:21|29298.23
16:20:22|29298.27
16:20:23|29298.83
16:20:24|29298.25
16:20:25|29297.93
16:20:27|29297.26
16:20:27|29297.92
16:20:28|29296.83
16:20:29|29297.69
16:20:30|29297.
16:20:32|29297.17
16:20:33|29296.93
16:20:34|29296.11
16:20:34|29297.1
16:20:35|29296.01
16:20:37|29297.02
16:20:38|29298.23
16:20:39|29297.57
16:20:40|29297.86
16:20:41|29296.43
16:20:41|29296.64
16:20:42|29296.76
16:20:44|29297.13
16:20:45|29297.5
16:20:46|29297.5
16:20:47|29295.88
16:20:48|29296.1
16:20:49|29296.1
16:20:50|29296.1
16:20:50|29296.
16:20:52|29295.07
16:20:53|29291.48
16:20:54|29294.
16:20:54|29293.
16:20:56|29293.24
16:20:56|29293.
16:20:58|29293.6
16:20:58|29293.61
16:21:00|29293.03
16:21:01|29293.07
16:21:02|29297.92
16:21:03|29296.
16:21:04|29295.53
16:21:05|29296.44
16:21:06|29296.87
16:21:07|29294.88
16:21:08|29295.93
16:21:09|29296.35
16:21:11|29295.97
16:21:11|29295.97
16:21:12|29297.
16:21:13|29298.23
16:21:14|29297.82
16:21:15|29298.15
16:21:16|29298.14
16:21:17|29297.28
16:21:18|29298.7
16:21:19|29297.64
16:21:20|29297.61
16:21:21|29297.65
16:21:22|29297.48
16:21:23|29297.27
16:21:24|29296.91
16:21:25|29297.77
16:21:26|29298.52
16:21:27|29298.85
16:21:28|29299.53
16:21:29|29299.61
16:21:30|29299.62
16:21:31|29299.39
16:21:32|29298.98
16:21:33|29298.86
16:21:34|29297.21
16:21:35|29298.36
16:21:36|29298.
16:21:37|29297.89
16:21:38|29298.02
16:21:39|29297.44
16:21:40|29297.28
16:21:41|29297.36
16:21:42|29297.44
16:21:43|29297.92
16:21:44|29297.91
16:21:45|29298.79
16:21:46|29297.4
16:21:47|29297.59
16:21:48|29297.
16:21:49|29298.14
16:21:50|29297.8
16:21:51|29297.48
16:21:53|29296.56
16:21:53|29295.42
16:21:54|29295.3
16:21:55|29296.23
16:21:57|29296.22
16:21:58|29296.25
16:21:58|29296.25
16:21:59|29296.21
16:22:00|29295.34
16:22:01|29295.75
16:22:02|29296.36
16:22:03|29296.71
16:22:05|29295.86
16:22:06|29297.05
16:22:06|29297.1
16:22:08|29298.25
16:22:09|29297.22
16:22:10|29297.33
16:22:12|29298.69
16:22:12|29297.55
16:22:13|29297.11
16:22:14|29295.71
16:22:15|29298.
16:22:17|29297.53
16:22:18|29296.73
16:22:19|29296.41
16:22:19|29296.12
16:22:21|29296.11
16:22:22|29296.73
16:22:23|29296.83
16:22:24|29295.73
16:22:25|29296.96
16:22:26|29297.03
16:22:27|29297.16
16:22:27|29298.49
16:22:28|29297.91
16:22:30|29297.95
16:22:31|29297.62
16:22:31|29297.52
16:22:33|29296.03
16:22:34|29297.15
16:22:35|29297.57
16:22:35|29297.57
16:22:37|29297.15
16:22:38|29296.69
16:22:39|29297.17
16:22:39|29297.76
16:22:41|29296.81
16:22:42|29296.95
16:22:43|29296.82
16:22:44|29296.92
16:22:44|29296.92
16:22:46|29298.
16:22:47|29297.
16:22:48|29297.01
16:22:49|29296.95
16:22:50|29297.8
16:22:50|29296.91
16:22:51|29296.65
16:22:53|29296.36
16:22:53|29296.06
16:22:55|29295.95
16:22:56|29295.25
16:22:56|29296.36
16:22:58|29295.77
16:22:59|29295.77
16:22:59|29295.65
16:23:01|29291.49
16:23:01|29292.35
16:23:03|29292.45
16:23:04|29292.98
16:23:05|29280.
16:23:05|29288.08
16:23:07|29287.05
16:23:08|29290.
16:23:09|29289.34
16:23:10|29290.55
16:23:12|29289.26
16:23:13|29288.2
16:23:14|29288.05
16:23:15|29288.65
16:23:16|29287.02
16:23:17|29288.13
16:23:17|29288.44
16:23:19|29288.02
16:23:20|29288.42
16:23:21|29289.43
16:23:21|29289.91
16:23:22|29288.07
16:23:24|29288.07
16:23:24|29289.47
16:23:26|29289.99
16:23:26|29289.
16:23:28|29288.88
16:23:28|29289.7
16:23:30|29288.
16:23:31|29288.
16:23:32|29288.17
16:23:33|29288.17
16:23:34|29290.12
16:23:34|29291.73
16:23:36|29290.16
16:23:37|29290.07
16:23:38|29290.09
16:23:39|29290.48
16:23:40|29295.03
16:23:41|29297.82
16:23:42|29296.45
16:23:43|29295.2
16:23:44|29295.38
16:23:45|29295.86
16:23:46|29296.69
16:23:47|29296.99
16:23:48|29297.02
16:23:49|29297.
16:23:50|29297.81
16:23:51|29296.74
16:23:52|29298.91
16:23:53|29297.5
16:23:54|29297.81
16:23:55|29298.54
16:23:56|29298.64
16:23:57|29299.79
16:23:58|29298.49
16:23:59|29297.1
16:24:00|29298.
16:24:01|29298.57
16:24:02|29298.5
16:24:03|29297.74
16:24:04|29297.55
16:24:05|29297.96
16:24:06|29297.54
16:24:07|29298.29
16:24:08|29301.
16:24:09|29304.
16:24:10|29303.95
16:24:11|29305.47
16:24:12|29307.07
16:24:13|29306.39
16:24:15|29306.39
16:24:16|29305.93
16:24:16|29303.94
16:24:18|29305.56
16:24:18|29303.7
16:24:20|29303.65
16:24:20|29303.02
16:24:21|29303.1
16:24:22|29303.37
16:24:24|29304.29
16:24:24|29302.77
16:24:26|29302.1
16:24:26|29298.49
16:24:28|29301.66
16:24:28|29299.62
16:24:30|29300.45
16:24:30|29299.98
16:24:31|29303.84
16:24:32|29304.9
16:24:34|29304.73
16:24:34|29305.27
16:24:35|29306.
16:24:36|29305.66
16:24:37|29307.79
16:24:39|29307.94
16:24:40|29310.
16:24:41|29308.27
16:24:41|29306.25
16:24:43|29307.
16:24:43|29309.11
16:24:44|29311.08
16:24:46|29310.54
16:24:46|29310.92
16:24:47|29310.64
16:24:49|29310.63
16:24:49|29310.05
16:24:51|29309.78
16:24:51|29307.8
16:24:53|29308.47
16:24:53|29307.77
16:24:55|29308.2
16:24:55|29308.44
16:24:57|29307.96
16:24:57|29308.61
16:24:59|29308.23
16:24:59|29308.73
16:25:01|29307.83
16:25:02|29302.93
16:25:03|29302.65
16:25:03|29302.57
16:25:05|29302.02
16:25:05|29299.22
16:25:07|29300.
16:25:07|29301.
16:25:09|29301.13
16:25:10|29301.74
16:25:11|29301.36
16:25:12|29303.35
16:25:13|29304.19
16:25:14|29303.55
16:25:16|29307.29
16:25:17|29307.85
16:25:18|29308.82
16:25:18|29308.01
16:25:19|29308.06
16:25:20|29307.
16:25:22|29307.62
16:25:23|29311.11
16:25:23|29312.54
16:25:24|29313.12
16:25:26|29312.21
16:25:26|29312.62
16:25:28|29311.94
16:25:29|29311.75
16:25:30|29314.
16:25:30|29313.63
16:25:32|29313.29
16:25:33|29310.81
16:25:33|29312.
16:25:35|29310.65
16:25:36|29313.07
16:25:37|29314.67
16:25:38|29312.54
16:25:39|29313.48
16:25:39|29313.86
16:25:40|29314.7
16:25:41|29313.3
16:25:43|29313.64
16:25:44|29313.63
16:25:44|29313.56
16:25:45|29312.28
16:25:47|29313.42
16:25:48|29313.33
16:25:48|29312.63
16:25:50|29312.63
16:25:51|29312.02
16:25:51|29312.72
16:25:52|29314.
16:25:53|29316.27
16:25:54|29316.26
16:25:55|29316.73
16:25:57|29315.04
16:25:57|29315.8
16:25:58|29314.37
16:26:00|29314.37
16:26:01|29309.18
16:26:02|29309.56
16:26:03|29310.3
16:26:03|29307.39
16:26:05|29309.07
16:26:05|29307.65
16:26:07|29306.64
16:26:07|29306.35
16:26:09|29306.08
16:26:09|29306.68
16:26:10|29306.86
16:26:11|29306.77
16:26:13|29307.26
16:26:13|29307.04
16:26:15|29303.5
16:26:16|29305.98
16:26:17|29305.77
16:26:17|29305.94
16:26:19|29304.42
16:26:19|29306.69
16:26:20|29306.4
16:26:21|29305.83
16:26:22|29305.94
16:26:24|29306.
16:26:25|29305.04
16:26:26|29306.
16:26:27|29305.18
16:26:27|29305.73
16:26:29|29306.27
16:26:30|29306.27
16:26:31|29306.87
16:26:32|29308.11
16:26:33|29306.73
16:26:34|29307.79
16:26:34|29307.46
16:26:35|29306.89
16:26:37|29306.82
16:26:38|29306.82
16:26:39|29306.82
16:26:40|29306.6
16:26:40|29306.76
16:26:42|29306.27
16:26:43|29305.
16:26:44|29304.5
16:26:45|29301.93
16:26:46|29302.4
16:26:47|29304.17
16:26:48|29303.97
16:26:48|29305.36
16:26:50|29305.84
16:26:51|29304.63
16:26:51|29304.64
16:26:52|29304.5
16:26:53|29304.98
16:26:55|29305.85
16:26:56|29305.85
16:26:57|29305.85
16:26:58|29304.69
16:26:59|29304.79
16:27:00|29304.95
16:27:01|29304.89
16:27:02|29306.79
16:27:03|29306.36
16:27:03|29307.03
16:27:04|29306.61
16:27:05|29308.52
16:27:07|29309.8
16:27:08|29308.73
16:27:08|29309.24
16:27:10|29309.2
16:27:11|29309.5
16:27:12|29310.
16:27:13|29310.97
16:27:14|29310.08
16:27:16|29308.59
16:27:16|29308.84
16:27:18|29307.73
16:27:18|29307.53
16:27:19|29303.32
16:27:20|29302.69
16:27:21|29303.68
16:27:22|29303.69
16:27:24|29304.93
16:27:24|29304.81
16:27:25|29304.98
16:27:27|29306.72
16:27:27|29304.83
16:27:28|29305.54
16:27:29|29305.6
16:27:30|29305.01
16:27:31|29306.
16:27:32|29307.
16:27:33|29306.28
16:27:34|29306.27
16:27:35|29306.8
16:27:36|29305.37
16:27:37|29305.06
16:27:38|29306.26
16:27:39|29305.88
16:27:40|29305.87
16:27:41|29305.62
16:27:42|29305.03
16:27:43|29305.62
16:27:44|29305.93
16:27:45|29306.4
16:27:46|29305.98
16:27:47|29306.32
16:27:48|29306.07
16:27:49|29306.87
16:27:51|29309.9
16:27:51|29308.46
16:27:52|29306.66
16:27:53|29305.39
16:27:54|29304.87
16:27:55|29304.1
16:27:56|29304.03
16:27:57|29303.54
16:27:58|29303.87
16:27:59|29305.
16:28:00|29303.98
16:28:01|29300.27
16:28:02|29301.79
16:28:03|29301.2
16:28:04|29300.84
16:28:05|29301.3
16:28:07|29301.25
16:28:07|29301.03
16:28:08|29301.26
16:28:09|29301.39
16:28:10|29300.6
16:28:11|29300.68
16:28:12|29300.53
16:28:13|29300.53
16:28:15|29302.37
16:28:15|29301.9
16:28:17|29302.34
16:28:17|29301.9
16:28:19|29303.
16:28:19|29303.05
16:28:21|29303.05
16:28:21|29303.07
16:28:23|29303.26
16:28:24|29303.58
16:28:24|29303.81
16:28:26|29303.24
16:28:27|29303.98
16:28:28|29303.94
16:28:29|29304.14
16:28:30|29304.9
16:28:31|29304.9
16:28:32|29305.54
16:28:33|29304.94
16:28:34|29304.77
16:28:35|29304.02
16:28:36|29305.3
16:28:37|29305.53
16:28:38|29305.27
16:28:39|29305.
16:28:40|29305.84
16:28:41|29305.55
16:28:42|29306.28
16:28:43|29306.45
16:28:44|29306.11
16:28:45|29306.22
16:28:46|29306.33
16:28:47|29306.44
16:28:48|29308.
16:28:49|29306.41
16:28:50|29305.92
16:28:51|29305.54
16:28:52|29305.53
16:28:53|29304.28
16:28:54|29305.
16:28:55|29305.43
16:28:56|29305.87
16:28:57|29304.7
16:28:58|29304.7
16:28:59|29304.85
16:29:00|29305.44
16:29:01|29305.42
16:29:02|29306.22
16:29:03|29306.13
16:29:04|29305.
16:29:05|29305.9
16:29:06|29304.
16:29:07|29304.01
16:29:08|29304.84
16:29:09|29304.19
16:29:10|29304.36
16:29:11|29306.
16:29:12|29305.
16:29:13|29304.78
16:29:14|29304.54
16:29:16|29303.88
16:29:16|29305.1
16:29:18|29304.57
16:29:19|29304.63
16:29:20|29304.63
16:29:21|29304.95
16:29:21|29304.39
16:29:23|29304.65
16:29:24|29305.09
16:29:24|29305.2
16:29:26|29304.48
16:29:27|29304.22
16:29:28|29304.41
16:29:29|29305.01
16:29:30|29304.43
16:29:31|29303.49
16:29:32|29304.27
16:29:33|29303.48
16:29:34|29303.67
16:29:35|29303.56
16:29:36|29304.99
16:29:37|29304.99
16:29:38|29305.94
16:29:39|29305.32
16:29:40|29304.76
16:29:41|29304.62
16:29:42|29304.68
16:29:43|29303.89
16:29:44|29304.66
16:29:45|29303.7
16:29:46|29301.71
16:29:47|29302.57
16:29:48|29302.93
16:29:49|29302.51
16:29:50|29303.
16:29:51|29302.01
16:29:52|29302.73
16:29:53|29302.84
16:29:54|29302.7
16:29:55|29302.7
16:29:56|29303.13
16:29:57|29303.13
16:29:58|29303.39
16:29:59|29303.07
16:30:00|29303.07
16:30:01|29301.82
16:30:02|29301.33
16:30:03|29301.34
16:30:04|29301.98
16:30:05|29295.36
16:30:06|29297.05
16:30:07|29298.42
16:30:08|29296.35
16:30:09|29298.65
16:30:10|29299.5
16:30:11|29302.
16:30:12|29305.97
16:30:13|29306.
16:30:14|29309.13
16:30:15|29310.98
16:30:16|29311.56
16:30:17|29312.43
16:30:18|29314.67
16:30:19|29314.01
16:30:20|29312.33
16:30:22|29313.75
16:30:23|29313.95
16:30:23|29313.57
16:30:24|29314.75
16:30:25|29313.67
16:30:26|29313.07
16:30:28|29312.67
16:30:28|29313.
16:30:30|29313.11
16:30:30|29312.6
16:30:31|29312.28
16:30:33|29312.92
16:30:33|29312.95
16:30:35|29313.06
16:30:35|29314.09
16:30:36|29312.
16:30:38|29311.79
16:30:39|29310.87
16:30:39|29311.27
16:30:41|29311.31
16:30:41|29311.43
16:30:42|29311.55
16:30:43|29312.09
16:30:45|29310.63
16:30:45|29311.47
16:30:46|29311.43
16:30:47|29311.79
16:30:49|29312.35
16:30:50|29311.78
16:30:50|29312.
16:30:51|29311.4
16:30:52|29311.71
16:30:53|29311.33
16:30:54|29311.18
16:30:56|29311.22
16:30:57|29311.69
16:30:58|29311.04
16:30:59|29310.84
16:31:00|29311.02
16:31:01|29310.55
16:31:02|29312.92
16:31:03|29312.47
16:31:04|29311.09
16:31:04|29311.52
16:31:06|29311.99
16:31:06|29311.57
16:31:08|29311.99
16:31:09|29310.66
16:31:10|29311.61
16:31:11|29311.26
16:31:12|29311.58
16:31:13|29311.53
16:31:13|29312.13
16:31:14|29312.14
16:31:16|29312.14
16:31:17|29311.52
16:31:19|29311.66
16:31:19|29311.66
16:31:20|29312.
16:31:21|29312.38
16:31:22|29312.25
16:31:23|29312.51
16:31:24|29312.69
16:31:25|29314.
16:31:26|29313.3
16:31:27|29313.99
16:31:28|29313.54
16:31:29|29314.27
16:31:30|29314.27
16:31:31|29313.47
16:31:32|29313.39
16:31:33|29314.18
16:31:34|29314.31
16:31:35|29314.1
16:31:36|29313.4
16:31:38|29316.26
16:31:38|29315.49
16:31:40|29316.96
16:31:41|29316.12
16:31:42|29317.43
16:31:42|29316.01
16:31:44|29316.51
16:31:44|29316.42
16:31:46|29316.75
16:31:47|29316.02
16:31:47|29317.3
16:31:49|29316.08
16:31:49|29316.08
16:31:50|29316.61
16:31:52|29316.86
16:31:52|29316.86
16:31:53|29316.86
16:31:55|29316.41
16:31:56|29317.3
16:31:57|29317.3
16:31:58|29316.62
16:31:59|29317.15
16:32:00|29316.43
16:32:00|29317.76
16:32:01|29318.32
16:32:03|29317.88
16:32:03|29318.45
16:32:05|29317.74
16:32:06|29317.87
16:32:07|29317.44
16:32:07|29317.37
16:32:08|29317.25
16:32:10|29317.44
16:32:10|29316.33
16:32:12|29316.33
16:32:13|29316.26
16:32:14|29316.55
16:32:14|29317.44
16:32:16|29316.78
16:32:16|29317.22
16:32:18|29317.22
16:32:20|29317.24
16:32:21|29318.15
16:32:22|29318.17
16:32:23|29316.43
16:32:23|29317.49
16:32:24|29318.04
16:32:25|29317.28
16:32:26|29317.62
16:32:28|29318.44
16:32:28|29318.08
16:32:30|29318.16
16:32:31|29318.38
16:32:32|29318.69
16:32:33|29319.14
16:32:34|29320.01
16:32:34|29319.59
16:32:36|29320.26
16:32:37|29319.61
16:32:38|29319.59
16:32:38|29319.74
16:32:40|29318.51
16:32:41|29318.42
16:32:41|29317.56
16:32:43|29317.38
16:32:44|29318.33
16:32:44|29318.35
16:32:45|29318.1
16:32:47|29318.53
16:32:48|29319.37
16:32:49|29319.37
16:32:50|29320.59
16:32:51|29320.04
16:32:52|29320.29
16:32:53|29320.46
16:32:54|29320.29
16:32:55|29320.3
16:32:56|29320.3
16:32:57|29323.42
16:32:58|29324.07
16:32:59|29324.5
16:33:00|29323.77
16:33:01|29324.01
16:33:02|29345.69
16:33:03|29346.41
16:33:04|29345.16
16:33:05|29347.18
16:33:07|29347.27
16:33:07|29346.91
16:33:08|29349.48
16:33:09|29347.99
16:33:10|29350.05
16:33:11|29351.99
16:33:12|29350.15
16:33:13|29349.21
16:33:15|29350.04
16:33:15|29351.21
16:33:16|29350.62
16:33:17|29350.01
16:33:19|29349.56
16:33:20|29351.01
16:33:21|29350.62
16:33:22|29351.04
16:33:23|29351.07
16:33:24|29351.38
16:33:26|29351.51
16:33:27|29351.87
16:33:28|29351.28
16:33:28|29353.44
16:33:30|29352.53
16:33:31|29352.05
16:33:31|29353.67
16:33:33|29354.37
16:33:34|29354.62
16:33:35|29354.12
16:33:36|29354.79
16:33:37|29354.74
16:33:38|29354.24
16:33:39|29355.37
16:33:40|29355.21
16:33:41|29354.02
16:33:42|29353.6
16:33:42|29354.34
16:33:44|29351.31
16:33:45|29352.43
16:33:46|29353.76
16:33:47|29352.03
16:33:48|29354.29
16:33:49|29347.83
16:33:50|29347.12
16:33:51|29345.91
16:33:52|29346.82
16:33:53|29345.47
16:33:54|29346.
16:33:55|29346.98
16:33:56|29346.81
16:33:57|29347.04
16:33:58|29345.81
16:33:59|29346.93
16:34:00|29347.72
16:34:01|29346.8
16:34:02|29346.24
16:34:03|29346.42
16:34:04|29346.22
16:34:05|29345.4
16:34:06|29346.38
16:34:07|29347.03
16:34:08|29346.01
16:34:09|29346.97
16:34:10|29347.15
16:34:11|29346.88
16:34:12|29347.34
16:34:13|29346.86
16:34:14|29347.61
16:34:15|29346.85
16:34:16|29347.11
16:34:17|29349.14
16:34:18|29350.58
16:34:19|29350.19
16:34:20|29350.29
16:34:21|29351.22
16:34:22|29350.73
16:34:23|29350.24
16:34:24|29350.24
16:34:26|29350.52
16:34:27|29350.38
16:34:27|29350.6
16:34:28|29351.79
16:34:30|29351.56
16:34:31|29352.23
16:34:32|29352.15
16:34:33|29353.79
16:34:34|29351.59
16:34:35|29352.96
16:34:36|29353.52
16:34:37|29353.13
16:34:38|29353.76
16:34:39|29354.6
16:34:40|29353.
16:34:41|29354.
16:34:42|29350.99
16:34:43|29352.56
16:34:44|29350.11
16:34:45|29351.62
16:34:46|29350.48
16:34:47|29347.55
16:34:48|29345.4
16:34:49|29346.33
16:34:50|29350.95
16:34:51|29351.44
16:34:52|29353.66
16:34:53|29352.4
16:34:54|29353.76
16:34:55|29352.02
16:34:56|29354.01
16:34:57|29354.51
16:34:58|29354.26
16:34:59|29353.39
16:35:00|29353.59
16:35:01|29352.1
16:35:02|29352.02
16:35:03|29350.1
16:35:04|29351.
16:35:05|29351.19
16:35:06|29350.56
16:35:07|29348.23
16:35:08|29349.13
16:35:10|29348.72
16:35:10|29348.18
16:35:11|29348.24
16:35:12|29349.73
16:35:13|29349.09
16:35:14|29349.
16:35:15|29349.97
16:35:16|29348.8
16:35:17|29350.
16:35:18|29349.46
16:35:19|29350.2
16:35:21|29349.77
16:35:22|29350.2
16:35:23|29350.
16:35:25|29349.32
16:35:26|29350.99
16:35:26|29350.24
16:35:28|29350.07
16:35:28|29349.17
16:35:29|29349.89
16:35:31|29349.03
16:35:32|29347.26
16:35:33|29348.
16:35:34|29346.01
16:35:35|29347.07
16:35:36|29345.84
16:35:37|29346.47
16:35:37|29346.55
16:35:39|29346.
16:35:39|29346.
16:35:41|29344.61
16:35:42|29345.72
16:35:43|29346.75
16:35:44|29346.21
16:35:45|29345.42
16:35:45|29345.73
16:35:47|29344.64
16:35:47|29346.55
16:35:48|29347.99
16:35:50|29346.92
16:35:51|29347.38
16:35:52|29347.38
16:35:53|29347.4
16:35:54|29347.56
16:35:55|29346.45
16:35:56|29347.13
16:35:57|29347.99
16:35:58|29341.29
16:35:59|29341.93
16:35:59|29342.
16:36:01|29342.53
16:36:02|29340.42
16:36:03|29341.62
16:36:04|29341.14
16:36:05|29342.14
16:36:06|29341.39
16:36:07|29342.61
16:36:08|29343.52
16:36:09|29343.
16:36:10|29342.91
16:36:11|29342.58
16:36:12|29341.15
16:36:13|29340.69
16:36:14|29340.38
16:36:15|29340.38
16:36:16|29341.54
16:36:17|29341.54
16:36:18|29341.54
16:36:19|29340.98
16:36:20|29341.36
16:36:21|29338.76
16:36:22|29338.
16:36:23|29337.82
16:36:24|29335.98
16:36:25|29336.52
16:36:26|29336.18
16:36:27|29336.55
16:36:28|29336.03
16:36:29|29338.07
16:36:30|29337.98
16:36:31|29338.98
16:36:32|29338.
16:36:33|29338.42
16:36:34|29339.19
16:36:35|29337.85
16:36:37|29337.
16:36:37|29336.44
16:36:38|29337.18
16:36:39|29337.25
16:36:40|29336.42
16:36:41|29337.04
16:36:42|29337.6
16:36:43|29337.51
16:36:44|29337.04
16:36:45|29337.72
16:36:46|29338.1
16:36:47|29338.12
16:36:48|29338.09
16:36:49|29338.4
16:36:50|29337.75
16:36:51|29338.
16:36:52|29338.02
16:36:53|29337.62
16:36:54|29337.62
16:36:55|29337.95
16:36:56|29337.6
16:36:57|29338.74
16:36:58|29338.62
16:36:59|29339.28
16:37:00|29339.28
16:37:01|29338.22
16:37:02|29338.94
16:37:03|29337.82
16:37:04|29338.37
16:37:05|29337.51
16:37:06|29337.92
16:37:07|29337.45
16:37:08|29337.85
16:37:09|29337.86
16:37:10|29336.6
16:37:11|29336.76
16:37:12|29336.56
16:37:13|29336.
16:37:14|29334.05
16:37:15|29334.2
16:37:16|29333.3
16:37:17|29333.8
16:37:18|29333.36
16:37:19|29333.99
16:37:20|29333.55
16:37:21|29335.46
16:37:23|29335.31
16:37:24|29335.85
16:37:25|29333.32
16:37:26|29332.24
16:37:27|29332.9
16:37:28|29335.52
16:37:29|29334.64
16:37:30|29334.42
16:37:31|29335.28
16:37:32|29331.36
16:37:33|29331.
16:37:34|29330.42
16:37:35|29330.59
16:37:36|29330.02
16:37:37|29329.47
16:37:38|29329.35
16:37:39|29328.67
16:37:40|29328.36
16:37:41|29328.57
16:37:42|29328.65
16:37:43|29329.64
16:37:44|29328.47
16:37:45|29328.68
16:37:47|29327.78
16:37:47|29328.21
16:37:48|29328.21
16:37:49|29327.67
16:37:50|29327.11
16:37:51|29327.96
16:37:53|29326.62
16:37:53|29327.51
16:37:54|29326.25
16:37:56|29328.01
16:37:56|29328.37
16:37:57|29329.28
16:37:58|29328.36
16:38:00|29328.68
16:38:00|29328.32
16:38:01|29329.88
16:38:03|29329.1
16:38:04|29329.71
16:38:04|29328.48
16:38:05|29328.52
16:38:07|29330.
16:38:07|29329.36
16:38:08|29329.14
16:38:09|29329.16
16:38:10|29329.81
16:38:11|29329.3
16:38:12|29329.19
16:38:13|29329.4
16:38:15|29329.91
16:38:15|29329.55
16:38:17|29329.63
16:38:17|29329.38
16:38:18|29329.38
16:38:19|29329.38
16:38:20|29329.12
16:38:21|29329.2
16:38:22|29329.35
16:38:23|29329.41
16:38:24|29329.15
16:38:26|29329.
16:38:26|29326.75
16:38:28|29328.69
16:38:29|29327.34
16:38:30|29327.2
16:38:31|29327.99
16:38:32|29327.
16:38:32|29326.79
16:38:34|29327.07
16:38:34|29324.43
16:38:36|29325.88
16:38:37|29324.8
16:38:38|29325.93
16:38:39|29325.27
16:38:40|29325.8
16:38:41|29325.71
16:38:42|29325.71
16:38:43|29325.73
16:38:44|29326.39
16:38:45|29326.94
16:38:46|29326.88
16:38:46|29325.67
16:38:47|29327.37
16:38:49|29327.14
16:38:50|29327.49
16:38:50|29327.63
16:38:52|29326.76
16:38:53|29326.84
16:38:54|29326.21
16:38:55|29326.01
16:38:56|29326.01
16:38:57|29326.91
16:38:58|29326.62
16:38:59|29326.25
16:39:00|29326.3
16:39:01|29326.01
16:39:02|29326.1
16:39:03|29326.16
16:39:04|29326.63
16:39:05|29325.78
16:39:06|29325.85
16:39:07|29325.85
16:39:08|29325.41
16:39:09|29325.2
16:39:10|29324.26
16:39:11|29326.
16:39:12|29322.05
16:39:13|29321.44
16:39:14|29321.81
16:39:15|29321.23
16:39:16|29322.
16:39:17|29322.
16:39:18|29322.
16:39:19|29321.99
16:39:20|29321.6
16:39:21|29321.95
16:39:22|29321.05
16:39:23|29321.98
16:39:24|29321.78
16:39:25|29321.98
16:39:26|29321.54
16:39:27|29320.92
16:39:28|29321.41
16:39:30|29321.41
16:39:31|29320.84
16:39:32|29320.46
16:39:33|29319.07
16:39:34|29320.96
16:39:34|29320.96
16:39:35|29321.
16:39:37|29322.12
16:39:37|29321.7
16:39:38|29321.77
16:39:39|29322.49
16:39:40|29322.4
16:39:42|29322.79
16:39:43|29322.81
16:39:43|29323.99
16:39:44|29324.55
16:39:45|29323.83
16:39:46|29324.51
16:39:48|29323.36
16:39:48|29325.
16:39:50|29322.91
16:39:50|29324.46
16:39:52|29325.4
16:39:52|29325.4
16:39:53|29324.24
16:39:55|29325.13
16:39:56|29324.49
16:39:56|29325.16
16:39:58|29330.77
16:39:59|29330.14
16:40:00|29330.01
16:40:01|29329.49
16:40:02|29330.01
16:40:03|29330.18
16:40:04|29330.8
16:40:05|29333.96
16:40:06|29331.99
16:40:07|29331.
16:40:08|29330.96
16:40:09|29331.08
16:40:10|29331.69
16:40:11|29331.12
16:40:12|29331.1
16:40:13|29331.02
16:40:14|29331.19
16:40:15|29331.02
16:40:16|29331.
16:40:17|29330.75
16:40:18|29331.83
16:40:19|29330.78
16:40:20|29330.49
16:40:21|29331.97
16:40:22|29330.59
16:40:23|29330.92
16:40:24|29331.17
16:40:25|29330.89
16:40:27|29330.99
16:40:28|29330.72
16:40:29|29331.99
16:40:29|29331.86
16:40:30|29331.77
16:40:32|29332.
16:40:33|29331.87
16:40:34|29332.18
16:40:34|29331.6
16:40:35|29332.01
16:40:37|29332.
16:40:38|29331.33
16:40:39|29330.68
16:40:40|29331.
16:40:41|29332.27
16:40:42|29331.03
16:40:43|29331.02
16:40:44|29332.2
16:40:45|29331.27
16:40:46|29331.01
16:40:47|29330.61
16:40:48|29330.43
16:40:49|29331.08
16:40:50|29331.43
16:40:51|29331.15
16:40:52|29332.42
16:40:53|29331.44
16:40:54|29332.11
16:40:55|29331.68
16:40:56|29331.77
16:40:57|29330.41
16:40:58|29331.
16:40:59|29332.03
16:41:00|29332.46
16:41:01|29331.24
16:41:02|29332.4
16:41:03|29331.83
16:41:04|29331.59
16:41:05|29332.29
16:41:06|29330.73
16:41:07|29330.
16:41:08|29329.53
16:41:09|29328.
16:41:10|29326.26
16:41:11|29326.27
16:41:12|29327.15
16:41:13|29327.14
16:41:14|29327.15
16:41:15|29326.56
16:41:16|29326.
16:41:17|29327.
16:41:19|29326.72
16:41:19|29328.01
16:41:20|29329.79
16:41:22|29329.97
16:41:23|29328.95
16:41:23|29329.08
16:41:25|29333.19
16:41:25|29333.04
16:41:27|29333.37
16:41:28|29332.49
16:41:29|29333.06
16:41:30|29333.
16:41:31|29333.3
16:41:33|29333.44
16:41:34|29333.51
16:41:34|29333.53
16:41:36|29338.
16:41:36|29338.02
16:41:38|29336.3
16:41:39|29337.2
16:41:40|29337.62
16:41:41|29337.53
16:41:42|29336.81
16:41:43|29336.53
16:41:44|29336.97
16:41:45|29336.47
16:41:46|29336.63
16:41:47|29337.47
16:41:48|29337.09
16:41:49|29337.81
16:41:50|29336.
16:41:51|29336.55
16:41:52|29337.37
16:41:53|29338.08
16:41:54|29338.01
16:41:55|29338.99
16:41:56|29338.
16:41:57|29338.
16:41:58|29334.
16:41:59|29332.9
16:42:00|29330.68
16:42:01|29331.03
16:42:02|29332.08
16:42:03|29331.56
16:42:05|29326.08
16:42:05|29328.14
16:42:06|29329.79
16:42:07|29329.12
16:42:08|29329.65
16:42:09|29328.91
16:42:10|29328.49
16:42:11|29330.05
16:42:12|29329.2
16:42:13|29330.27
16:42:14|29330.43
16:42:15|29330.19
16:42:16|29330.05
16:42:17|29329.93
16:42:18|29329.92
16:42:19|29329.95
16:42:20|29329.4
16:42:21|29329.13
16:42:22|29329.57
16:42:24|29329.74
16:42:24|29330.1
16:42:25|29330.51
16:42:27|29329.82
16:42:28|29329.88
16:42:29|29330.32
16:42:30|29329.86
16:42:31|29329.68
16:42:32|29329.43
16:42:33|29329.63
16:42:34|29329.57
16:42:35|29329.48
16:42:36|29329.35
16:42:37|29329.44
16:42:38|29329.89
16:42:39|29330.14
16:42:40|29329.46
16:42:41|29329.76
16:42:42|29329.99
16:42:43|29328.2
16:42:44|29330.12
16:42:45|29330.53
16:42:46|29329.93
16:42:47|29329.73
16:42:48|29329.73
16:42:49|29328.8
16:42:50|29330.
16:42:51|29329.99
16:42:52|29336.67
16:42:53|29336.85
16:42:54|29339.
16:42:55|29340.59
16:42:56|29342.27
16:42:57|29340.87
16:42:58|29342.6
16:42:59|29341.49
16:43:00|29341.69
16:43:01|29339.67
16:43:02|29342.03
16:43:03|29340.
16:43:04|29341.26
16:43:05|29341.25
16:43:06|29340.14
16:43:07|29341.96
16:43:08|29338.68
16:43:09|29339.81
16:43:10|29339.51
16:43:11|29339.33
16:43:12|29340.88
16:43:13|29341.29
16:43:14|29342.22
16:43:15|29342.22
16:43:16|29342.36
16:43:17|29342.02
16:43:18|29342.12
16:43:19|29343.19
16:43:20|29342.2
16:43:22|29343.08
16:43:22|29343.99
16:43:23|29343.96
16:43:24|29346.93
16:43:25|29345.7
16:43:26|29344.62
16:43:27|29345.91
16:43:28|29344.39
16:43:29|29345.31
16:43:30|29345.51
16:43:31|29345.
16:43:32|29340.64
16:43:33|29341.5
16:43:34|29340.25
16:43:35|29340.34
16:43:36|29339.84
16:43:37|29341.
16:43:38|29340.75
16:43:40|29340.
16:43:41|29341.
16:43:42|29340.05
16:43:43|29340.55
16:43:44|29341.65
16:43:45|29340.69
16:43:46|29340.69
16:43:47|29340.69
16:43:48|29340.69
16:43:48|29341.05
16:43:50|29341.65
16:43:51|29341.22
16:43:51|29341.22
16:43:52|29340.46
16:43:54|29340.25
16:43:55|29340.44
16:43:56|29339.82
16:43:57|29338.65
16:43:58|29338.72
16:43:58|29338.79
16:44:00|29339.41
16:44:01|29338.08
16:44:02|29338.3
16:44:03|29338.01
16:44:04|29338.6
16:44:05|29336.63
16:44:06|29337.28
16:44:07|29338.01
16:44:08|29338.01
16:44:09|29337.08
16:44:10|29338.01
16:44:11|29338.33
16:44:12|29338.38
16:44:13|29338.56
16:44:14|29338.33
16:44:15|29338.62
16:44:16|29339.15
16:44:17|29337.07
16:44:18|29335.39
16:44:19|29334.94
16:44:20|29334.93
16:44:21|29335.66
16:44:22|29334.73
16:44:23|29334.78
16:44:24|29335.94
16:44:25|29335.27
16:44:26|29334.55
16:44:27|29334.6
16:44:28|29335.21
16:44:29|29334.87
16:44:30|29335.3
16:44:31|29336.55
16:44:32|29335.92
16:44:34|29335.92
16:44:35|29334.8
16:44:36|29334.79
16:44:37|29335.3
16:44:38|29335.66
16:44:39|29335.26
16:44:40|29335.3
16:44:41|29335.3
16:44:42|29334.8
16:44:43|29334.
16:44:44|29334.32
16:44:45|29333.94
16:44:46|29333.76
16:44:47|29333.96
16:44:48|29331.45
16:44:49|29333.14
16:44:50|29333.65
16:44:51|29332.
16:44:52|29332.
16:44:53|29332.89
16:44:54|29332.56
16:44:55|29332.
16:44:56|29334.09
16:44:57|29333.94
16:44:58|29332.24
16:44:59|29332.14
16:45:00|29331.06
16:45:01|29329.64
16:45:02|29328.99
16:45:03|29329.42
16:45:04|29328.36
16:45:05|29329.13
16:45:06|29328.02
16:45:07|29328.78
16:45:08|29329.41
16:45:09|29328.93
16:45:10|29328.82
16:45:11|29329.47
16:45:12|29329.82
16:45:13|29329.98
16:45:14|29329.7
16:45:15|29329.7
16:45:16|29329.61
16:45:17|29329.58
16:45:18|29329.61
16:45:19|29330.41
16:45:20|29329.6
16:45:21|29329.81
16:45:22|29329.4
16:45:23|29329.54
16:45:24|29329.41
16:45:25|29329.71
16:45:26|29330.32
16:45:27|29330.07
16:45:28|29330.
16:45:29|29330.02
16:45:30|29329.6
16:45:32|29331.3
16:45:33|29331.64
16:45:34|29331.7
16:45:35|29330.8
16:45:35|29332.64
16:45:36|29331.49
16:45:37|29330.92
16:45:39|29330.38
16:45:40|29330.36
16:45:40|29330.28
16:45:41|29329.77
16:45:43|29329.43
16:45:44|29330.24
16:45:45|29330.24
16:45:46|29329.56
16:45:47|29329.68
16:45:49|29329.68
16:45:49|29330.54
16:45:50|29330.42
16:45:51|29328.86
16:45:52|29330.18
16:45:53|29329.53
16:45:54|29330.08
16:45:55|29329.69
16:45:56|29329.68
16:45:57|29330.32
16:45:58|29329.42
16:45:59|29329.73
16:46:00|29328.63
16:46:01|29328.1
16:46:02|29328.23
16:46:03|29327.7
16:46:04|29328.46
16:46:05|29328.39
16:46:06|29328.46
16:46:07|29327.84
16:46:08|29328.15
16:46:09|29325.49
16:46:10|29326.47
16:46:11|29327.36
16:46:12|29327.06
16:46:13|29326.68
16:46:14|29326.99
16:46:15|29327.22
16:46:16|29327.33
16:46:17|29326.79
16:46:18|29327.8
16:46:20|29327.8
16:46:20|29327.73
16:46:21|29327.77
16:46:23|29327.37
16:46:23|29328.4
16:46:24|29327.74
16:46:25|29327.06
16:46:26|29328.07
16:46:27|29327.78
16:46:28|29328.12
16:46:29|29327.75
16:46:30|29328.01
16:46:32|29328.27
16:46:33|29328.3
16:46:33|29329.22
16:46:35|29329.52
16:46:36|29329.24
16:46:37|29326.4
16:46:38|29325.87
16:46:39|29326.96
16:46:40|29326.02
16:46:41|29325.36
16:46:42|29325.25
16:46:43|29325.22
16:46:44|29326.1
16:46:45|29324.71
16:46:46|29329.5
16:46:47|29331.
16:46:48|29331.
16:46:49|29331.
16:46:50|29329.96
16:46:51|29331.18
16:46:52|29331.22
16:46:53|29330.48
16:46:55|29330.
16:46:55|29330.9
16:46:56|29330.78
16:46:57|29331.3
16:46:58|29331.64
16:46:59|29330.72
16:47:00|29329.17
16:47:01|29328.97
16:47:02|29329.65
16:47:03|29329.7
16:47:04|29330.
16:47:05|29329.7
16:47:06|29329.8
16:47:07|29330.34
16:47:08|29330.7
16:47:09|29330.41
16:47:11|29336.18
16:47:11|29337.4
16:47:13|29337.38
16:47:13|29339.25
16:47:14|29337.37
16:47:16|29337.87
16:47:16|29337.42
16:47:17|29337.59
16:47:19|29338.11
16:47:19|29337.35
16:47:20|29338.04
16:47:22|29337.89
16:47:23|29337.62
16:47:24|29337.8
16:47:24|29337.86
16:47:26|29337.78
16:47:26|29339.4
16:47:28|29339.35
16:47:28|29341.11
16:47:29|29339.91
16:47:31|29341.
16:47:32|29340.74
16:47:33|29340.63
16:47:34|29340.5
16:47:35|29342.94
16:47:36|29343.99
16:47:37|29343.99
16:47:38|29343.77
16:47:39|29344.4
16:47:40|29343.82
16:47:42|29344.28
16:47:42|29343.53
16:47:44|29344.37
16:47:44|29344.26
16:47:46|29343.28
16:47:47|29344.62
16:47:47|29343.66
16:47:49|29344.3
16:47:50|29343.82
16:47:50|29343.56
16:47:51|29343.71
16:47:53|29343.08
16:47:53|29341.6
16:47:54|29341.96
16:47:55|29342.7
16:47:57|29343.01
16:47:57|29342.81
16:47:59|29343.64
16:47:59|29343.01
16:48:01|29342.49
16:48:02|29342.7
16:48:03|29343.78
16:48:04|29343.98
16:48:05|29343.1
16:48:06|29342.98
16:48:07|29341.98
16:48:07|29339.44
16:48:09|29339.82
16:48:10|29340.44
16:48:10|29339.12
16:48:12|29338.29
16:48:13|29337.74
16:48:14|29337.09
16:48:15|29335.55
16:48:15|29336.45
16:48:16|29336.62
16:48:17|29336.
16:48:19|29337.
16:48:19|29336.95
16:48:21|29337.77
16:48:22|29337.47
16:48:23|29337.98
16:48:24|29337.37
16:48:25|29336.55
16:48:26|29337.84
16:48:27|29336.92
16:48:28|29333.
16:48:29|29333.24
16:48:30|29333.21
16:48:31|29332.
16:48:32|29331.69
16:48:33|29332.99
16:48:34|29332.84
16:48:36|29332.68
16:48:37|29332.44
16:48:38|29332.44
16:48:39|29332.44
16:48:39|29332.91
16:48:41|29333.02
16:48:42|29333.26
16:48:43|29334.58
16:48:44|29333.87
16:48:45|29333.2
16:48:46|29333.66
16:48:47|29332.62
16:48:48|29333.22
16:48:49|29333.2
16:48:49|29333.64
16:48:50|29333.64
16:48:52|29333.79
16:48:53|29334.11
16:48:54|29334.1
16:48:54|29334.24
16:48:56|29333.8
16:48:57|29334.45
16:48:58|29333.52
16:48:59|29329.68
16:49:00|29329.76
16:49:01|29329.56
16:49:02|29329.99
16:49:03|29328.78
16:49:04|29328.74
16:49:04|29328.74
16:49:05|29328.43
16:49:07|29329.28
16:49:08|29329.39
16:49:09|29327.67
16:49:10|29327.62
16:49:11|29326.96
16:49:12|29327.19
16:49:13|29327.2
16:49:14|29328.46
16:49:15|29329.1
16:49:16|29328.43
16:49:17|29329.42
16:49:18|29329.04
16:49:19|29329.55
16:49:20|29327.
16:49:21|29327.53
16:49:22|29327.75
16:49:23|29326.3
16:49:24|29327.45
16:49:25|29327.49
16:49:26|29327.49
16:49:27|29327.49
16:49:28|29326.82
16:49:29|29327.62
16:49:30|29326.5
16:49:31|29326.46
16:49:32|29326.35
16:49:33|29326.54
16:49:34|29326.96
16:49:36|29326.38
16:49:36|29322.03
16:49:37|29321.04
16:49:38|29322.5
16:49:39|29321.
16:49:41|29321.
16:49:41|29321.99
16:49:43|29321.99
16:49:43|29322.29
16:49:44|29321.83
16:49:45|29320.43
16:49:47|29321.09
16:49:48|29321.23
16:49:49|29321.15
16:49:49|29320.94
16:49:50|29320.94
16:49:51|29321.88
16:49:52|29320.92
16:49:53|29320.
16:49:54|29319.84
16:49:56|29319.83
16:49:56|29319.31
16:49:58|29319.7
16:49:58|29320.19
16:49:59|29319.
16:50:01|29319.52
16:50:02|29319.5
16:50:02|29320.19
16:50:04|29320.76
16:50:04|29320.
16:50:06|29320.74
16:50:07|29320.
16:50:08|29320.03
16:50:08|29319.67
16:50:10|29319.35
16:50:11|29317.38
16:50:11|29316.46
16:50:13|29317.46
16:50:14|29316.58
16:50:15|29313.37
16:50:16|29314.63
16:50:17|29312.47
16:50:18|29312.88
16:50:19|29312.5
16:50:20|29311.51
16:50:21|29312.4
16:50:22|29312.58
16:50:23|29313.1
16:50:23|29313.98
16:50:24|29314.62
16:50:26|29313.79
16:50:27|29313.62
16:50:28|29312.42
16:50:29|29312.66
16:50:30|29313.41
16:50:31|29312.15
16:50:31|29312.18
16:50:33|29312.13
16:50:34|29312.02
16:50:34|29310.
16:50:36|29309.27
16:50:37|29309.3
16:50:38|29307.88
16:50:39|29309.
16:50:40|29308.81
16:50:41|29307.71
16:50:42|29306.84
16:50:44|29307.63
16:50:44|29307.84
16:50:45|29307.
16:50:46|29307.47
16:50:48|29306.67
16:50:48|29307.99
16:50:49|29306.42
16:50:51|29306.92
16:50:52|29307.01
16:50:52|29310.18
16:50:54|29309.2
16:50:55|29310.1
16:50:56|29310.
16:50:56|29309.41
16:50:57|29308.51
16:50:58|29308.51
16:50:59|29309.4
16:51:01|29309.14
16:51:01|29309.44
16:51:03|29310.79
16:51:04|29309.68
16:51:04|29309.57
16:51:05|29308.74
16:51:07|29308.67
16:51:08|29309.66
16:51:08|29306.86
16:51:10|29305.91
16:51:11|29305.73
16:51:12|29305.39
16:51:13|29306.38
16:51:14|29306.38
16:51:15|29304.41
16:51:16|29305.17
16:51:16|29305.48
16:51:18|29303.95
16:51:19|29303.06
16:51:19|29303.98
16:51:20|29303.66
16:51:22|29304.
16:51:23|29304.13
16:51:24|29304.46
16:51:24|29304.96
16:51:26|29303.4
16:51:27|29303.32
16:51:28|29303.46
16:51:29|29304.21
16:51:30|29303.69
16:51:31|29304.03
16:51:32|29304.81
16:51:33|29304.81
16:51:33|29304.3
16:51:34|29304.03
16:51:36|29304.02
16:51:37|29302.64
16:51:38|29303.39
16:51:39|29302.76
16:51:40|29302.76
16:51:41|29302.24
16:51:42|29302.56
16:51:44|29302.12
16:51:44|29302.46
16:51:45|29302.12
16:51:46|29302.13
16:51:48|29302.72
16:51:49|29303.
16:51:50|29302.
16:51:51|29303.82
16:51:52|29303.33
16:51:53|29302.01
16:51:54|29303.62
16:51:55|29303.25
16:51:56|29302.75
16:51:57|29302.54
16:51:58|29303.27
16:51:59|29303.99
16:52:00|29303.01
16:52:01|29303.09
16:52:02|29302.73
16:52:03|29304.
16:52:03|29304.03
16:52:05|29303.27
16:52:06|29302.12
16:52:07|29303.85
16:52:08|29302.86
16:52:09|29302.49
16:52:10|29302.87
16:52:11|29302.13
16:52:12|29302.65
16:52:12|29302.15
16:52:14|29301.52
16:52:15|29302.52
16:52:15|29302.06
16:52:17|29301.34
16:52:18|29302.11
16:52:19|29301.95
16:52:20|29301.51
16:52:21|29300.47
16:52:22|29300.26
16:52:23|29300.22
16:52:24|29299.83
16:52:24|29299.83
16:52:25|29299.45
16:52:27|29299.01
16:52:28|29299.62
16:52:29|29300.7
16:52:30|29300.77
16:52:31|29301.51
16:52:32|29300.4
16:52:33|29302.03
16:52:33|29302.
16:52:35|29300.98
16:52:35|29300.86
16:52:37|29300.86
16:52:38|29300.98
16:52:40|29301.52
16:52:40|29301.02
16:52:41|29302.03
16:52:42|29301.63
16:52:43|29300.41
16:52:44|29300.82
16:52:45|29300.82
16:52:47|29297.43
16:52:48|29297.96
16:52:49|29297.82
16:52:50|29298.32
16:52:51|29297.93
16:52:52|29297.98
16:52:53|29297.62
16:52:54|29297.53
16:52:55|29297.92
16:52:56|29298.
16:52:57|29297.61
16:52:58|29298.86
16:52:59|29298.24
16:53:00|29298.34
16:53:01|29299.59
16:53:03|29299.58
16:53:03|29299.79
16:53:04|29298.01
16:53:05|29296.57
16:53:06|29298.
16:53:07|29295.72
16:53:08|29296.72
16:53:09|29298.69
16:53:11|29298.05
16:53:11|29297.88
16:53:12|29297.68
16:53:14|29296.88
16:53:14|29297.57
16:53:15|29298.
16:53:16|29298.42
16:53:17|29298.36
16:53:18|29298.85
16:53:19|29298.71
16:53:21|29298.03
16:53:22|29298.58
16:53:23|29298.48
16:53:24|29298.48
16:53:25|29298.48
16:53:26|29298.45
16:53:27|29298.57
16:53:28|29300.36
16:53:29|29299.45
16:53:30|29299.12
16:53:31|29300.41
16:53:32|29300.14
16:53:33|29300.08
16:53:34|29299.9
16:53:35|29299.9
16:53:36|29300.56
16:53:37|29299.51
16:53:38|29299.35
16:53:39|29299.35
16:53:41|29298.92
16:53:41|29298.
16:53:42|29299.07
16:53:43|29299.1
16:53:45|29298.
16:53:45|29298.75
16:53:47|29298.83
16:53:47|29299.1
16:53:49|29298.91
16:53:49|29298.65
16:53:50|29298.98
16:53:52|29298.98
16:53:53|29299.39
16:53:54|29299.64
16:53:54|29300.64
16:53:56|29304.84
16:53:56|29305.
16:53:57|29303.79
16:53:59|29303.8
16:53:59|29304.59
16:54:00|29304.42
16:54:01|29304.3
16:54:03|29304.48
16:54:03|29304.47
16:54:05|29304.46
16:54:05|29304.46
16:54:06|29303.65
16:54:07|29304.
16:54:09|29304.6
16:54:09|29303.11
16:54:11|29298.68
16:54:11|29297.29
16:54:13|29297.46
16:54:14|29297.1
16:54:14|29298.35
16:54:16|29297.59
16:54:16|29295.
16:54:17|29296.37
16:54:18|29296.29
16:54:19|29295.81
16:54:21|29295.41
16:54:21|29295.99
16:54:23|29296.
16:54:23|29295.7
16:54:24|29295.23
16:54:25|29296.55
16:54:26|29296.55
16:54:27|29295.31
16:54:28|29295.71
16:54:30|29295.94
16:54:31|29295.51
16:54:31|29296.08
16:54:33|29295.99
16:54:33|29295.87
16:54:34|29297.45
16:54:35|29295.51
16:54:36|29295.98
16:54:38|29295.55
16:54:38|29294.63
16:54:39|29294.68
16:54:41|29295.69
16:54:41|29295.82
16:54:42|29296.68
16:54:44|29293.3
16:54:45|29292.62
16:54:45|29293.19
16:54:47|29294.45
16:54:48|29297.58
16:54:49|29299.42
16:54:50|29298.86
16:54:51|29298.6
16:54:52|29299.21
16:54:53|29299.
16:54:54|29298.9
16:54:55|29300.41
16:54:56|29298.7
16:54:57|29298.96
16:54:58|29297.63
16:54:59|29297.66
16:55:00|29298.47
16:55:01|29297.88
16:55:02|29298.91
16:55:03|29298.02
16:55:04|29300.68
16:55:05|29298.39
16:55:06|29298.
16:55:07|29298.78
16:55:09|29298.79
16:55:09|29298.22
16:55:10|29298.87
16:55:11|29296.98
16:55:12|29294.17
16:55:13|29294.88
16:55:14|29294.35
16:55:15|29294.
16:55:16|29294.
16:55:17|29294.64
16:55:18|29293.7
16:55:19|29293.
16:55:20|29292.99
16:55:21|29293.85
16:55:22|29293.98
16:55:23|29293.47
16:55:24|29290.75
16:55:25|29290.58
16:55:26|29291.91
16:55:27|29291.92
16:55:28|29289.
16:55:29|29289.73
16:55:30|29289.81
16:55:31|29288.44
16:55:32|29289.46
16:55:33|29296.46
16:55:34|29296.55
16:55:35|29295.2
16:55:36|29295.96
16:55:37|29295.
16:55:38|29295.02
16:55:39|29294.75
16:55:41|29295.29
16:55:42|29299.04
16:55:43|29298.01
16:55:44|29298.76
16:55:45|29299.21
16:55:46|29299.76
16:55:47|29298.96
16:55:48|29298.44
16:55:49|29298.62
16:55:50|29299.47
16:55:51|29298.57
16:55:52|29299.11
16:55:53|29299.87
16:55:54|29298.96
16:55:55|29298.96
16:55:56|29299.15
16:55:57|29299.01
16:55:58|29298.35
16:55:59|29298.69
16:56:00|29298.94
16:56:01|29297.3
16:56:02|29298.93
16:56:03|29298.41
16:56:05|29299.17
16:56:05|29299.68
16:56:06|29299.42
16:56:07|29299.38
16:56:09|29299.99
16:56:09|29299.21
16:56:10|29297.96
16:56:11|29296.04
16:56:12|29297.26
16:56:13|29296.82
16:56:14|29297.23
16:56:15|29297.97
16:56:16|29297.02
16:56:17|29298.29
16:56:18|29297.71
16:56:20|29299.94
16:56:20|29299.12
16:56:21|29298.48
16:56:22|29300.29
16:56:23|29299.37
16:56:24|29299.01
16:56:25|29299.02
16:56:26|29299.25
16:56:27|29299.25
16:56:28|29299.09
16:56:29|29299.26
16:56:30|29299.33
16:56:31|29299.33
16:56:32|29300.43
16:56:33|29299.82
16:56:34|29300.79
16:56:35|29300.49
16:56:36|29299.33
16:56:37|29299.74
16:56:38|29300.1
16:56:39|29300.1
16:56:40|29306.1
16:56:42|29304.42
16:56:43|29305.95
16:56:44|29305.8
16:56:45|29304.92
16:56:46|29305.27
16:56:47|29306.56
16:56:48|29306.54
16:56:49|29306.84
16:56:50|29306.56
16:56:51|29306.56
16:56:52|29305.38
16:56:54|29306.21
16:56:54|29307.32
16:56:55|29308.35
16:56:56|29307.27
16:56:57|29308.37
16:56:58|29307.54
16:56:59|29306.42
16:57:00|29306.27
16:57:01|29307.32
16:57:02|29307.16
16:57:03|29307.8
16:57:04|29307.42
16:57:05|29307.03
16:57:06|29307.15
16:57:07|29307.74
16:57:08|29307.74
16:57:09|29307.5
16:57:10|29308.
16:57:11|29307.41
16:57:12|29306.79
16:57:13|29307.23
16:57:14|29308.96
16:57:15|29307.1
16:57:16|29308.1
16:57:17|29307.96
16:57:18|29306.09
16:57:19|29306.52
16:57:20|29307.78
16:57:21|29306.6
16:57:22|29306.6
16:57:23|29303.62
16:57:24|29304.82
16:57:26|29305.
16:57:26|29305.32
16:57:28|29306.19
16:57:29|29306.93
16:57:30|29306.85
16:57:31|29306.
16:57:31|29307.11
16:57:33|29307.11
16:57:33|29307.11
16:57:34|29307.11
16:57:36|29305.82
16:57:36|29305.95
16:57:38|29306.42
16:57:39|29307.47
16:57:40|29307.77
16:57:40|29308.57
16:57:42|29309.24
16:57:42|29309.27
16:57:43|29309.56
16:57:45|29310.26
16:57:46|29310.01
16:57:47|29310.01
16:57:48|29310.
16:57:49|29310.92
16:57:50|29310.54
16:57:51|29311.26
16:57:52|29311.15
16:57:54|29311.38
16:57:54|29311.63
16:57:56|29312.02
16:57:56|29311.41
16:57:57|29310.62
16:57:58|29311.54
16:58:00|29310.63
16:58:01|29308.79
16:58:01|29308.
16:58:02|29308.97
16:58:03|29307.45
16:58:05|29306.81
16:58:06|29306.52
16:58:07|29306.39
16:58:07|29305.61
16:58:09|29308.09
16:58:09|29307.75
16:58:11|29308.
16:58:12|29307.65
16:58:12|29308.08
16:58:13|29307.
16:58:15|29306.89
16:58:16|29308.96
16:58:17|29308.96
16:58:18|29307.9
16:58:18|29308.96
16:58:19|29305.91
16:58:21|29307.46
16:58:21|29306.62
16:58:22|29308.
16:58:24|29308.2
16:58:25|29308.26
16:58:25|29307.2
16:58:27|29306.
16:58:28|29306.01
16:58:29|29306.01
16:58:30|29306.79
16:58:31|29306.52
16:58:32|29301.7
16:58:32|29302.08
16:58:33|29302.64
16:58:35|29302.56
16:58:35|29301.27
16:58:37|29302.23
16:58:38|29302.65
16:58:39|29300.
16:58:40|29302.
16:58:41|29302.6
16:58:42|29301.7
16:58:42|29301.63
16:58:44|29300.41
16:58:45|29300.81
16:58:47|29300.29
16:58:47|29302.
16:58:48|29301.12
16:58:49|29301.12
16:58:51|29301.82
16:58:51|29301.92
16:58:53|29301.91
16:58:53|29301.98
16:58:54|29301.9
16:58:56|29302.22
16:58:57|29301.46
16:58:58|29301.87
16:58:59|29302.
16:58:59|29301.79
16:59:01|29301.68
16:59:02|29302.05
16:59:03|29302.49
16:59:04|29300.62
16:59:05|29301.45
16:59:05|29301.17
16:59:07|29301.55
16:59:08|29301.37
16:59:09|29301.23
16:59:10|29288.
16:59:10|29286.39
16:59:12|29288.
16:59:12|29288.86
16:59:14|29286.9
16:59:15|29286.
16:59:16|29285.66
16:59:17|29286.
16:59:18|29285.66
16:59:19|29286.5
16:59:20|29285.68
16:59:20|29286.21
16:59:22|29286.7
16:59:23|29286.37
16:59:24|29285.46
16:59:25|29286.52
16:59:26|29285.64
16:59:27|29284.
16:59:28|29286.16
16:59:29|29285.35
16:59:30|29286.17
16:59:31|29285.96
16:59:32|29285.91
16:59:33|29286.24
16:59:34|29286.
16:59:35|29285.68
16:59:37|29284.46
16:59:37|29283.9
16:59:38|29284.3
16:59:39|29285.7
16:59:40|29285.01
16:59:41|29285.62
16:59:42|29285.99
16:59:43|29285.
16:59:44|29287.57
16:59:45|29286.5
16:59:46|29284.01
16:59:48|29286.24
16:59:49|29287.23
16:59:50|29286.7
16:59:51|29286.59
16:59:51|29287.39
16:59:52|29288.49
16:59:53|29289.02
16:59:54|29288.11
16:59:56|29292.84
16:59:57|29293.46
16:59:58|29296.63
16:59:58|29297.27
17:00:00|29297.48
17:00:01|29297.59
17:00:02|29295.02
17:00:03|29296.
17:00:04|29296.98
17:00:05|29295.7
17:00:06|29294.41
17:00:07|29295.31
17:00:08|29297.43
17:00:09|29297.08
17:00:10|29297.45
17:00:11|29300.09
17:00:12|29300.07
17:00:13|29301.43
17:00:14|29299.
17:00:15|29299.04
17:00:16|29297.93
17:00:17|29298.92
17:00:18|29299.97
17:00:19|29299.73
17:00:20|29298.78
17:00:21|29298.94
17:00:22|29298.57
17:00:23|29299.03
17:00:24|29300.62
17:00:25|29302.59
17:00:26|29302.55
17:00:27|29303.86
17:00:28|29303.34
17:00:29|29304.2
17:00:30|29304.57
17:00:31|29304.02
17:00:32|29303.31
17:00:33|29304.07
17:00:34|29303.
17:00:35|29303.97
17:00:36|29303.35
17:00:37|29303.13
17:00:38|29303.13
17:00:39|29303.79
17:00:40|29303.69
17:00:41|29303.69
17:00:42|29303.81
17:00:43|29302.98
17:00:44|29303.
17:00:46|29304.92
17:00:46|29304.25
17:00:47|29304.66
17:00:49|29306.79
17:00:50|29306.28
17:00:51|29306.01
17:00:52|29305.79
17:00:54|29306.
17:00:54|29305.46
17:00:55|29306.02
17:00:56|29306.37
17:00:57|29307.98
17:00:58|29306.56
17:00:59|29306.01
17:01:00|29306.68
17:01:01|29305.55
17:01:02|29305.45
17:01:03|29305.78
17:01:04|29306.34
17:01:05|29306.25
17:01:06|29306.04
17:01:07|29305.36
17:01:08|29305.23
17:01:10|29306.86
17:01:11|29306.42
17:01:11|29306.56
17:01:13|29306.23
17:01:13|29306.75
17:01:14|29306.01
17:01:16|29307.05
17:01:16|29309.67
17:01:17|29310.03
17:01:18|29309.52
17:01:20|29310.26
17:01:20|29310.08
17:01:21|29311.01
17:01:22|29312.
17:01:24|29312.04
17:01:24|29310.01
17:01:25|29308.26
17:01:26|29310.3
17:01:27|29309.35
17:01:28|29308.5
17:01:29|29308.96
17:01:30|29309.05
17:01:31|29309.14
17:01:32|29309.11
17:01:33|29309.36
17:01:34|29309.35
17:01:36|29309.77
17:01:36|29309.
17:01:38|29309.35
17:01:38|29309.35
17:01:39|29309.35
17:01:40|29309.88
17:01:41|29310.
17:01:42|29309.57
17:01:43|29309.57
17:01:44|29310.51
17:01:45|29310.02
17:01:47|29310.2
17:01:48|29307.96
17:01:50|29306.4
17:01:51|29306.77
17:01:51|29307.96
17:01:53|29307.46
17:01:54|29307.71
17:01:55|29303.96
17:01:55|29303.93
17:01:56|29302.93
17:01:58|29302.88
17:01:59|29302.25
17:02:00|29302.13
17:02:01|29302.89
17:02:02|29303.98
17:02:03|29303.66
17:02:04|29304.27
17:02:05|29304.73
17:02:06|29304.8
17:02:07|29303.86
17:02:08|29304.04
17:02:09|29303.47
17:02:10|29303.56
17:02:11|29304.16
17:02:12|29303.47
17:02:13|29299.5
17:02:14|29299.99
17:02:15|29301.37
17:02:16|29300.77
17:02:17|29301.41
17:02:18|29301.7
17:02:19|29301.67
17:02:20|29302.36
17:02:21|29301.
17:02:22|29300.99
17:02:23|29300.41
17:02:24|29300.77
17:02:25|29300.98
17:02:26|29300.2
17:02:27|29300.77
17:02:28|29300.49
17:02:29|29300.98
17:02:30|29300.42
17:02:31|29301.
17:02:32|29300.34
17:02:33|29300.9
17:02:34|29299.74
17:02:35|29296.53
17:02:36|29296.
17:02:37|29298.12
17:02:38|29297.46
17:02:39|29297.08
17:02:40|29295.4
17:02:41|29295.
17:02:42|29295.71
17:02:43|29294.29
17:02:45|29295.73
17:02:45|29294.8
17:02:46|29295.36
17:02:47|29295.79
17:02:48|29295.34
17:02:49|29295.98
17:02:50|29295.99
17:02:51|29296.44
17:02:52|29296.44
17:02:53|29294.75
17:02:54|29295.3
17:02:55|29295.3
17:02:56|29294.89
17:02:57|29294.89
17:02:58|29294.75
17:02:59|29294.38
17:03:00|29293.88
17:03:02|29291.35
17:03:03|29292.62
17:03:03|29292.35
17:03:05|29292.
17:03:06|29293.9
17:03:07|29296.12
17:03:08|29298.19
17:03:09|29296.86
17:03:10|29296.69
17:03:11|29296.74
17:03:12|29296.67
17:03:13|29296.93
17:03:14|29296.58
17:03:15|29293.44
17:03:16|29294.97
17:03:17|29294.83
17:03:18|29295.16
17:03:19|29295.58
17:03:20|29295.21
17:03:21|29295.54
17:03:22|29295.48
17:03:23|29297.28
17:03:24|29297.42
17:03:25|29298.96
17:03:26|29297.13
17:03:28|29297.93
17:03:28|29300.12
17:03:30|29300.83
17:03:31|29300.54
17:03:32|29301.44
17:03:33|29300.69
17:03:34|29298.38
17:03:35|29298.44
17:03:36|29297.55
17:03:37|29296.14
17:03:38|29296.73
17:03:38|29296.78
17:03:39|29297.05
17:03:41|29296.2
17:03:42|29292.74
17:03:43|29293.32
17:03:43|29291.39
17:03:44|29292.16
17:03:45|29292.7
17:03:46|29292.17
17:03:48|29292.
17:03:49|29292.56
17:03:49|29292.03
17:03:51|29292.89
17:03:52|29293.
17:03:53|29293.67
17:03:53|29292.22
17:03:55|29293.
17:03:56|29293.11
17:03:56|29291.81
17:03:58|29292.13
17:03:59|29290.02
17:04:00|29290.43
17:04:01|29287.94
17:04:03|29287.39
17:04:03|29291.33
17:04:05|29293.
17:04:06|29298.76
17:04:07|29297.75
17:04:07|29299.53
17:04:09|29298.52
17:04:10|29298.71
17:04:11|29299.94
17:04:11|29299.41
17:04:12|29300.54
17:04:14|29297.92
17:04:15|29298.64
17:04:16|29298.97
17:04:17|29299.99
17:04:18|29299.59
17:04:18|29298.56
17:04:20|29297.54
17:04:20|29297.54
17:04:21|29298.15
17:04:22|29297.85
17:04:23|29305.48
17:04:25|29304.44
17:04:26|29302.77
17:04:26|29302.78
17:04:28|29304.19
17:04:28|29303.7
17:04:30|29303.98
17:04:31|29303.9
17:04:32|29303.83
17:04:33|29303.83
17:04:34|29302.3
17:04:35|29304.
17:04:36|29301.99
17:04:37|29301.37
17:04:38|29302.24
17:04:39|29299.
17:04:40|29299.41
17:04:41|29297.92
17:04:42|29298.54
17:04:43|29294.45
17:04:44|29294.36
17:04:45|29294.79
17:04:46|29294.79
17:04:47|29292.9
17:04:48|29293.05
17:04:49|29291.81
17:04:50|29294.
17:04:51|29290.38
17:04:52|29290.72
17:04:53|29290.28
17:04:54|29290.68
17:04:56|29291.47
17:04:57|29290.98
17:04:58|29291.42
17:04:58|29292.
17:04:59|29291.12
17:05:01|29289.26
17:05:02|29288.
17:05:03|29288.61
17:05:04|29288.75
17:05:06|29292.84
17:05:06|29293.16
17:05:08|29292.84
17:05:09|29293.08
17:05:09|29292.09
17:05:11|29294.11
17:05:11|29294.42
17:05:13|29293.77
17:05:14|29294.26
17:05:15|29294.
17:05:15|29294.56
17:05:17|29294.52
17:05:17|29295.24
17:05:19|29294.55
17:05:20|29296.
17:05:20|29295.98
17:05:22|29295.15
17:05:22|29295.97
17:05:24|29295.78
17:05:24|29294.95
17:05:25|29294.96
17:05:27|29292.42
17:05:27|29291.57
17:05:28|29289.01
17:05:29|29287.71
17:05:30|29289.15
17:05:31|29289.48
17:05:33|29281.01
17:05:34|29279.57
17:05:35|29280.71
17:05:36|29275.83
17:05:37|29273.74
17:05:37|29279.36
17:05:39|29280.19
17:05:39|29282.7
17:05:40|29282.24
17:05:41|29281.74
17:05:43|29285.66
17:05:44|29288.52
17:05:45|29287.65
17:05:46|29288.68
17:05:47|29288.68
17:05:48|29289.
17:05:49|29286.87
17:05:50|29286.
17:05:51|29289.45
17:05:52|29288.
17:05:53|29287.19
17:05:54|29287.46
17:05:55|29287.79
17:05:56|29288.16
17:05:57|29287.79
17:05:58|29292.03
17:05:59|29292.01
17:06:00|29291.22
17:06:02|29290.13
17:06:02|29291.51
17:06:03|29291.25
17:06:05|29290.29
17:06:06|29292.03
17:06:06|29292.16
17:06:08|29291.36
17:06:09|29291.
17:06:10|29291.97
17:06:11|29291.75
17:06:12|29291.63
17:06:13|29291.37
17:06:14|29290.97
17:06:15|29291.59
17:06:16|29291.08
17:06:17|29291.43
17:06:18|29291.8
17:06:19|29290.76
17:06:20|29290.39
17:06:21|29294.97
17:06:22|29295.43
17:06:23|29295.09
17:06:24|29295.36
17:06:25|29293.69
17:06:26|29294.94
17:06:27|29294.72
17:06:28|29293.85
17:06:29|29293.53
17:06:30|29294.12
17:06:31|29294.38
17:06:32|29294.15
17:06:33|29295.75
17:06:34|29295.09
17:06:35|29294.54
17:06:36|29294.32
17:06:37|29295.04
17:06:38|29296.19
17:06:40|29292.
17:06:40|29292.04
17:06:41|29292.
17:06:42|29292.33
17:06:43|29290.
17:06:44|29289.79
17:06:45|29290.43
17:06:46|29290.3
17:06:47|29290.73
17:06:48|29289.98
17:06:49|29290.52
17:06:50|29289.66
17:06:51|29290.22
17:06:52|29290.01
17:06:53|29289.88
17:06:54|29291.59
17:06:55|29290.07
17:06:56|29290.13
17:06:57|29290.
17:06:59|29290.56
17:07:00|29286.27
17:07:01|29287.12
17:07:01|29285.3
17:07:03|29283.7
17:07:04|29283.84
17:07:05|29284.61
17:07:06|29285.
17:07:07|29285.76
17:07:08|29284.94
17:07:09|29285.04
17:07:10|29284.75
17:07:11|29285.17
17:07:12|29285.26
17:07:13|29285.
17:07:14|29285.44
17:07:15|29285.29
17:07:16|29284.83
17:07:17|29285.03
17:07:18|29286.67
17:07:19|29284.
17:07:20|29283.98
17:07:21|29281.71
17:07:22|29279.81
17:07:23|29278.39
17:07:24|29279.92
17:07:25|29278.93
17:07:26|29284.9
17:07:27|29284.51
17:07:28|29283.71
17:07:29|29284.76
17:07:30|29284.77
17:07:31|29284.48
17:07:32|29286.77
17:07:33|29288.49
17:07:34|29284.42
17:07:35|29282.7
17:07:36|29281.99
17:07:37|29279.95
17:07:38|29279.41
17:07:39|29279.6
17:07:40|29280.
17:07:41|29279.16
17:07:42|29278.97
17:07:43|29279.33
17:07:44|29278.29
17:07:45|29277.89
17:07:46|29281.6
17:07:47|29280.04
17:07:48|29280.02
17:07:49|29277.97
17:07:50|29277.36
17:07:51|29272.89
17:07:52|29275.23
17:07:53|29275.
17:07:54|29278.18
17:07:55|29278.79
17:07:56|29279.03
17:07:58|29275.87
17:07:59|29275.86
17:08:00|29275.58
17:08:01|29275.82
17:08:02|29275.39
17:08:03|29275.57
17:08:05|29273.5
17:08:06|29274.26
17:08:07|29278.37
17:08:07|29277.37
17:08:08|29275.36
17:08:10|29276.72
17:08:11|29275.64
17:08:12|29270.38
17:08:13|29269.57
17:08:14|29268.82
17:08:15|29268.
17:08:16|29267.79
17:08:17|29267.
17:08:18|29269.26
17:08:18|29268.56
17:08:20|29266.58
17:08:21|29268.14
17:08:21|29273.3
17:08:23|29276.03
17:08:24|29278.01
17:08:25|29278.
17:08:26|29279.64
17:08:27|29279.
17:08:28|29282.23
17:08:29|29282.32
17:08:30|29283.87
17:08:31|29282.75
17:08:31|29282.27
17:08:33|29283.
17:08:34|29282.81
17:08:35|29282.69
17:08:36|29282.48
17:08:37|29282.56
17:08:38|29285.99
17:08:39|29285.85
17:08:40|29286.01
17:08:40|29286.35
17:08:42|29285.47
17:08:42|29285.34
17:08:44|29286.31
17:08:45|29287.85
17:08:46|29286.13
17:08:46|29284.64
17:08:48|29283.01
17:08:49|29283.01
17:08:50|29283.04
17:08:51|29279.21
17:08:52|29278.97
17:08:53|29279.02
17:08:54|29278.83
17:08:55|29278.
17:08:55|29278.27
17:08:56|29275.99
17:08:57|29276.37
17:08:58|29275.48
17:09:00|29275.81
17:09:00|29274.7
17:09:01|29279.57
17:09:03|29280.42
17:09:04|29282.93
17:09:06|29283.72
17:09:07|29283.76
17:09:08|29283.68
17:09:09|29284.68
17:09:10|29283.62
17:09:11|29287.13
17:09:12|29287.47
17:09:13|29287.67
17:09:14|29288.67
17:09:15|29288.88
17:09:16|29289.11
17:09:17|29289.46
17:09:18|29289.15
17:09:19|29289.12
17:09:20|29290.3
17:09:21|29291.72
17:09:22|29290.76
17:09:23|29292.34
17:09:24|29291.73
17:09:25|29292.26
17:09:26|29292.91
17:09:27|29292.25
17:09:28|29293.27
17:09:29|29293.9
17:09:30|29294.
17:09:31|29293.57
17:09:32|29294.53
17:09:33|29293.33
17:09:34|29294.62
17:09:35|29294.42
17:09:36|29293.13
17:09:37|29294.62
17:09:38|29293.9
17:09:39|29292.02
17:09:40|29292.48
17:09:41|29290.57
17:09:42|29291.5
17:09:43|29290.02
17:09:44|29289.5
17:09:45|29291.19
17:09:46|29291.
17:09:47|29291.53
17:09:48|29291.59
17:09:49|29291.35
17:09:50|29292.
17:09:51|29292.73
17:09:52|29293.04
17:09:53|29293.04
17:09:54|29293.33
17:09:55|29293.33
17:09:56|29292.99
17:09:57|29294.
17:09:58|29293.35
17:09:59|29293.5
17:10:00|29291.75
17:10:01|29291.83
17:10:03|29297.91
17:10:04|29297.12
17:10:05|29297.24
17:10:06|29298.16
17:10:07|29297.04
17:10:08|29296.27
17:10:09|29295.1
17:10:10|29295.37
17:10:11|29295.
17:10:12|29296.
17:10:13|29295.48
17:10:14|29294.83
17:10:15|29294.82
17:10:16|29294.82
17:10:17|29294.09
17:10:18|29294.32
17:10:19|29294.32
17:10:20|29295.
17:10:21|29294.78
17:10:22|29295.22
17:10:23|29294.13
17:10:24|29294.
17:10:25|29295.
17:10:26|29294.59
17:10:27|29294.14
17:10:28|29294.89
17:10:29|29294.92
17:10:30|29295.19
17:10:31|29295.49
17:10:32|29295.92
17:10:33|29295.
17:10:34|29295.
17:10:35|29295.15
17:10:36|29295.
17:10:37|29295.62
17:10:38|29294.23
17:10:39|29295.47
17:10:40|29294.66
17:10:41|29295.5
17:10:43|29294.62
17:10:44|29294.32
17:10:45|29294.14
17:10:45|29294.88
17:10:46|29295.
17:10:47|29295.17
17:10:48|29295.16
17:10:49|29294.7
17:10:50|29294.99
17:10:51|29295.17
17:10:53|29294.93
17:10:54|29295.42
17:10:54|29296.47
17:10:56|29296.4
17:10:56|29296.62
17:10:57|29296.15
17:10:59|29296.4
17:11:00|29296.7
17:11:00|29297.13
17:11:01|29297.15
17:11:03|29298.92
17:11:04|29298.74
17:11:05|29298.1
17:11:06|29298.89
17:11:07|29299.35
17:11:09|29294.78
17:11:09|29294.38
17:11:10|29294.19
17:11:11|29291.74
17:11:12|29292.07
17:11:14|29291.58
17:11:14|29292.18
17:11:16|29294.15
17:11:16|29293.34
17:11:17|29291.99
17:11:19|29291.18
17:11:20|29290.97
17:11:20|29289.48
17:11:21|29289.42
17:11:23|29288.8
17:11:24|29288.98
17:11:24|29290.84
17:11:25|29290.25
17:11:26|29288.55
17:11:28|29287.08
17:11:28|29286.09
17:11:30|29286.89
17:11:31|29283.94
17:11:32|29282.17
17:11:32|29282.87
17:11:33|29282.91
17:11:35|29284.19
17:11:35|29284.98
17:11:37|29284.54
17:11:37|29285.14
17:11:39|29281.55
17:11:40|29280.59
17:11:41|29280.55
17:11:42|29281.89
17:11:42|29283.33
17:11:44|29282.97
17:11:45|29282.8
17:11:45|29286.21
17:11:46|29286.44
17:11:47|29286.24
17:11:49|29287.57
17:11:49|29284.87
17:11:50|29285.05
17:11:51|29285.42
17:11:53|29286.32
17:11:54|29288.01
17:11:54|29288.53
17:11:55|29288.17
17:11:56|29288.89
17:11:58|29289.39
17:11:58|29289.
17:12:00|29289.34
17:12:01|29290.2
17:12:01|29293.09
17:12:02|29293.41
17:12:03|29293.79
17:12:05|29296.48
17:12:06|29294.
17:12:07|29295.51
17:12:08|29295.67
17:12:09|29294.53
17:12:10|29294.01
17:12:11|29293.53
17:12:11|29294.98
17:12:13|29294.78
17:12:14|29293.71
17:12:15|29294.44
17:12:16|29294.41
17:12:17|29294.01
17:12:18|29293.67
17:12:19|29294.42
17:12:20|29294.54
17:12:21|29293.83
17:12:22|29293.52
17:12:23|29294.63
17:12:24|29293.69
17:12:25|29294.03
17:12:26|29291.
17:12:27|29291.29
17:12:28|29289.
17:12:29|29289.22
17:12:30|29289.12
17:12:31|29290.01
17:12:32|29286.56
17:12:33|29287.66
17:12:34|29284.91
17:12:35|29284.72
17:12:36|29284.14
17:12:37|29285.22
17:12:38|29284.51
17:12:39|29283.
17:12:40|29283.31
17:12:41|29284.45
17:12:42|29284.76
17:12:43|29281.42
17:12:44|29284.64
17:12:45|29283.21
17:12:46|29281.38
17:12:47|29282.82
17:12:48|29282.
17:12:49|29283.
17:12:51|29284.38
17:12:51|29282.93
17:12:52|29283.4
17:12:53|29283.9
17:12:54|29283.68
17:12:55|29287.4
17:12:56|29285.72
17:12:57|29285.71
17:12:58|29285.23
17:12:59|29285.04
17:13:00|29284.75
17:13:01|29285.65
17:13:02|29285.26
17:13:03|29285.24
17:13:05|29283.64
17:13:06|29281.86
17:13:07|29282.08
17:13:08|29281.77
17:13:09|29281.61
17:13:10|29281.65
17:13:11|29280.06
17:13:12|29282.71
17:13:13|29282.22
17:13:14|29282.98
17:13:16|29283.13
17:13:16|29283.63
17:13:17|29283.33
17:13:18|29284.29
17:13:19|29283.67
17:13:20|29283.32
17:13:21|29284.5
17:13:22|29285.4
17:13:23|29287.48
17:13:24|29285.88
17:13:25|29286.57
17:13:26|29287.82
17:13:27|29288.05
17:13:28|29288.99
17:13:29|29287.86
17:13:30|29288.13
17:13:31|29288.35
17:13:32|29289.64
17:13:33|29290.53
17:13:34|29290.54
17:13:35|29291.67
17:13:36|29292.
17:13:37|29291.02
17:13:38|29291.27
17:13:39|29291.32
17:13:40|29290.61
17:13:41|29290.25
17:13:42|29290.9
17:13:43|29290.
17:13:44|29290.61
17:13:45|29290.6
17:13:46|29289.57
17:13:48|29290.26
17:13:48|29290.26
17:13:49|29292.
17:13:50|29292.33
17:13:52|29292.31
17:13:52|29292.98
17:13:53|29292.98
17:13:55|29292.49
17:13:56|29292.52
17:13:57|29291.54
17:13:58|29292.47
17:13:58|29292.37
17:13:59|29291.48
17:14:00|29289.28
17:14:01|29289.84
17:14:02|29286.6
17:14:03|29284.14
17:14:05|29284.49
17:14:06|29285.41
17:14:07|29284.61
17:14:07|29284.98
17:14:09|29286.15
17:14:10|29286.67
17:14:11|29286.31
17:14:12|29285.85
17:14:14|29285.36
17:14:14|29285.95
17:14:15|29285.73
17:14:16|29285.73
17:14:17|29285.73
17:14:18|29285.64
17:14:19|29286.13
17:14:20|29284.85
17:14:21|29284.9
17:14:22|29286.
17:14:23|29286.
17:14:24|29285.95
17:14:25|29285.2
17:14:26|29285.2
17:14:28|29285.52
17:14:28|29285.45
17:14:29|29285.59
17:14:30|29285.41
17:14:31|29285.99
17:14:32|29285.01
17:14:33|29285.12
17:14:34|29285.12
17:14:35|29285.22
17:14:36|29283.8
17:14:37|29284.
17:14:38|29284.35
17:14:39|29284.35
17:14:40|29284.35
17:14:41|29283.78
17:14:42|29281.38
17:14:43|29277.19
17:14:44|29276.73
17:14:45|29276.58
17:14:47|29277.03
17:14:47|29276.15
17:14:48|29277.88
17:14:50|29278.
17:14:51|29279.13
17:14:51|29278.61
17:14:53|29278.99
17:14:54|29282.55
17:14:54|29284.04
17:14:55|29284.09
17:14:56|29285.28
17:14:57|29284.05
17:14:58|29284.75
17:15:00|29283.06
17:15:01|29283.67
17:15:01|29284.03
17:15:03|29287.44
17:15:05|29287.74
17:15:05|29288.
17:15:06|29286.16
17:15:07|29286.27
17:15:08|29287.65
17:15:09|29287.3
17:15:10|29283.52
17:15:11|29282.7
17:15:12|29283.
17:15:13|29283.18
17:15:14|29283.12
17:15:15|29281.9
17:15:16|29281.26
17:15:17|29280.89
17:15:18|29282.4
17:15:19|29283.97
17:15:20|29284.33
17:15:21|29285.61
17:15:23|29285.49
17:15:23|29286.11
17:15:25|29286.43
17:15:26|29286.47
17:15:27|29289.82
17:15:28|29287.75
17:15:29|29286.64
17:15:31|29287.4
17:15:31|29287.4
17:15:32|29287.63
17:15:33|29288.37
17:15:34|29288.74
17:15:35|29289.57
17:15:36|29288.45
17:15:37|29289.57
17:15:38|29290.
17:15:39|29290.
17:15:40|29290.07
17:15:42|29290.41
17:15:42|29288.66
17:15:44|29289.05
17:15:44|29290.23
17:15:45|29290.17
17:15:46|29291.82
17:15:47|29291.44
17:15:48|29291.72
17:15:49|29294.06
17:15:50|29293.63
17:15:51|29292.75
17:15:52|29289.86
17:15:53|29290.06
17:15:54|29291.
17:15:55|29291.43
17:15:56|29291.24
17:15:57|29291.
17:15:58|29291.84
17:15:59|29291.24
17:16:00|29290.29
17:16:02|29285.33
17:16:02|29287.
17:16:04|29286.66
17:16:04|29284.94
17:16:05|29284.71
17:16:07|29284.21
17:16:08|29284.
17:16:08|29284.66
17:16:10|29286.7
17:16:10|29286.75
17:16:12|29286.83
17:16:13|29282.
17:16:14|29281.71
17:16:14|29279.47
17:16:16|29279.19
17:16:16|29278.4
17:16:17|29279.48
17:16:19|29278.77
17:16:19|29280.12
17:16:20|29280.21
17:16:21|29280.51
17:16:23|29280.07
17:16:24|29279.07
17:16:25|29280.02
17:16:26|29280.44
17:16:27|29279.57
17:16:27|29279.28
17:16:28|29279.55
17:16:30|29279.42
17:16:30|29278.65
17:16:31|29279.
17:16:33|29279.11
17:16:33|29278.57
17:16:34|29278.97
17:16:35|29278.22
17:16:37|29278.
17:16:38|29278.04
17:16:39|29277.77
17:16:40|29278.04
17:16:41|29278.64
17:16:42|29273.97
17:16:43|29272.55
17:16:44|29268.46
17:16:45|29267.36
17:16:45|29267.45
17:16:47|29268.47
17:16:47|29267.64
17:16:49|29267.21
17:16:50|29268.
17:16:51|29268.2
17:16:52|29270.97
17:16:53|29273.21
17:16:54|29272.51
17:16:55|29272.91
17:16:56|29272.5
17:16:57|29273.55
17:16:58|29274.95
17:16:59|29272.67
17:17:00|29272.
17:17:01|29272.37
17:17:02|29272.24
17:17:03|29272.05
17:17:04|29272.52
17:17:05|29272.44
17:17:06|29269.94
17:17:07|29268.01
17:17:08|29268.
17:17:09|29267.58
17:17:10|29267.07
17:17:11|29268.
17:17:12|29266.
17:17:13|29265.97
17:17:14|29265.72
17:17:15|29265.09
17:17:16|29265.
17:17:17|29265.
17:17:18|29266.3
17:17:19|29265.59
17:17:20|29264.07
17:17:21|29263.3
17:17:22|29262.29
17:17:23|29261.8
17:17:24|29264.47
17:17:25|29265.
17:17:26|29265.03
17:17:27|29265.65
17:17:28|29267.33
17:17:29|29268.02
17:17:30|29266.
17:17:31|29266.31
17:17:32|29266.6
17:17:33|29266.65
17:17:34|29267.43
17:17:35|29272.
17:17:36|29270.05
17:17:37|29269.62
17:17:38|29269.
17:17:39|29268.24
17:17:40|29267.94
17:17:41|29267.19
17:17:42|29267.95
17:17:43|29267.62
17:17:44|29267.62
17:17:45|29268.22
17:17:46|29268.26
17:17:47|29266.74
17:17:48|29268.55
17:17:49|29268.
17:17:50|29270.32
17:17:51|29270.62
17:17:52|29269.6
17:17:53|29269.68
17:17:54|29269.68
17:17:55|29268.81
17:17:56|29269.7
17:17:57|29265.88
17:17:58|29265.51
17:17:59|29266.55
17:18:00|29266.44
17:18:01|29266.48
17:18:02|29266.41
17:18:03|29260.94
17:18:04|29262.85
17:18:05|29261.81
17:18:06|29262.09
17:18:07|29265.13
17:18:08|29267.21
17:18:09|29272.19
17:18:10|29269.04
17:18:11|29270.09
17:18:12|29269.01
17:18:13|29268.37
17:18:14|29268.8
17:18:15|29267.48
17:18:16|29267.94
17:18:17|29268.41
17:18:18|29270.33
17:18:19|29270.01
17:18:20|29270.9
17:18:21|29270.88
17:18:23|29267.38
17:18:23|29264.68
17:18:24|29264.06
17:18:26|29263.51
17:18:27|29263.74
17:18:28|29263.71
17:18:29|29264.05
17:18:30|29264.66
17:18:32|29264.34
17:18:32|29264.98
17:18:33|29266.01
17:18:34|29269.7
17:18:35|29268.83
17:18:36|29269.9
17:18:37|29271.44
17:18:38|29272.19
17:18:39|29272.39
17:18:40|29272.7
17:18:41|29272.4
17:18:42|29272.87
17:18:43|29272.87
17:18:44|29273.83
17:18:45|29274.88
17:18:46|29275.14
17:18:47|29274.84
17:18:48|29275.21
17:18:49|29275.93
17:18:50|29276.35
17:18:51|29274.33
17:18:53|29274.66
17:18:53|29274.89
17:18:54|29281.
17:18:55|29281.8
17:18:56|29279.19
17:18:57|29281.
17:18:58|29278.12
17:19:00|29277.49
17:19:00|29279.
17:19:01|29279.71
17:19:02|29283.82
17:19:03|29283.76
17:19:05|29283.83
17:19:06|29282.
17:19:06|29282.06
17:19:07|29282.21
17:19:08|29282.02
17:19:09|29281.79
17:19:10|29282.12
17:19:11|29282.1
17:19:13|29281.02
17:19:14|29281.85
17:19:14|29280.96
17:19:16|29280.66
17:19:17|29275.95
17:19:17|29275.95
17:19:19|29276.11
17:19:19|29276.29
17:19:20|29275.45
17:19:21|29276.15
17:19:22|29276.18
17:19:23|29276.99
17:19:24|29276.46
17:19:26|29276.25
17:19:26|29276.7
17:19:27|29275.89
17:19:29|29275.89
17:19:29|29276.83
17:19:31|29276.98
17:19:32|29277.
17:19:33|29276.43
17:19:34|29280.04
17:19:35|29279.36
17:19:35|29279.65
17:19:36|29279.01
17:19:38|29269.72
17:19:38|29267.93
17:19:40|29265.63
17:19:41|29264.74
17:19:42|29262.68
17:19:43|29263.99
17:19:44|29264.
17:19:44|29264.03
17:19:46|29265.68
17:19:47|29263.53
17:19:48|29263.53
17:19:48|29264.71
17:19:49|29264.47
17:19:51|29264.74
17:19:52|29264.16
17:19:53|29263.44
17:19:54|29261.73
17:19:55|29259.98
17:19:56|29263.26
17:19:57|29263.87
17:19:58|29265.67
17:19:59|29265.16
17:20:00|29265.37
17:20:00|29263.9
17:20:02|29262.44
17:20:03|29259.27
17:20:05|29251.92
17:20:06|29239.63
17:20:07|29235.01
17:20:08|29216.
17:20:09|29214.98
17:20:11|29217.86
17:20:11|29224.57
17:20:12|29225.04
17:20:13|29227.01
17:20:14|29233.16
17:20:15|29233.63
17:20:16|29228.06
17:20:17|29223.9
17:20:18|29224.
17:20:19|29228.13
17:20:20|29232.63
17:20:21|29227.72
17:20:22|29230.61
17:20:23|29230.93
17:20:25|29234.
17:20:26|29236.93
17:20:26|29238.03
17:20:27|29236.81
17:20:29|29233.53
17:20:29|29232.01
17:20:31|29231.14
17:20:31|29235.39
17:20:32|29226.37
17:20:34|29225.78
17:20:35|29228.27
17:20:36|29229.8
17:20:37|29231.61
17:20:37|29231.79
17:20:39|29236.2
17:20:40|29235.19
17:20:40|29241.99
17:20:42|29242.91
17:20:43|29244.63
17:20:43|29250.
17:20:44|29249.03
17:20:46|29246.79
17:20:47|29247.72
17:20:48|29248.04
17:20:50|29246.54
17:20:50|29244.99
17:20:51|29242.
17:20:52|29242.41
17:20:53|29239.59
17:20:54|29238.69
17:20:55|29240.58
17:20:56|29241.83
17:20:58|29239.8
17:20:58|29239.75
17:21:00|29242.
17:21:01|29234.85
17:21:02|29229.41
17:21:03|29230.43
17:21:05|29231.4
17:21:05|29227.11
17:21:07|29238.
17:21:08|29237.81
17:21:09|29238.21
17:21:10|29238.21
17:21:11|29238.65
17:21:11|29240.52
17:21:13|29241.21
17:21:14|29240.59
17:21:15|29238.01
17:21:15|29238.
17:21:17|29232.
17:21:18|29233.67
17:21:19|29235.
17:21:20|29234.98
17:21:20|29231.85
17:21:22|29234.
17:21:23|29234.96
17:21:24|29235.76
17:21:25|29235.99
17:21:26|29242.34
17:21:27|29244.72
17:21:28|29246.92
17:21:29|29246.
17:21:30|29247.96
17:21:31|29247.11
17:21:32|29244.7
17:21:33|29245.
17:21:34|29243.67
17:21:35|29245.24
17:21:36|29242.21
17:21:37|29241.46
17:21:38|29237.08
17:21:39|29234.
17:21:40|29237.01
17:21:41|29236.98
17:21:42|29236.58
17:21:43|29242.42
17:21:44|29246.73
17:21:45|29247.44
17:21:46|29251.85
17:21:47|29254.04
17:21:48|29258.44
17:21:50|29256.55
17:21:50|29258.14
17:21:51|29263.
17:21:52|29260.86
17:21:54|29255.64
17:21:55|29254.76
17:21:55|29254.64
17:21:57|29250.59
17:21:57|29252.75
17:21:58|29253.59
17:21:59|29255.28
17:22:00|29255.
17:22:02|29258.77
17:22:03|29260.71
17:22:04|29262.14
17:22:06|29263.09
17:22:06|29264.56
17:22:07|29264.9
17:22:08|29263.14
17:22:09|29264.71
17:22:10|29263.79
17:22:11|29257.77
17:22:12|29256.69
17:22:13|29256.85
17:22:14|29257.33
17:22:16|29256.63
17:22:16|29257.44
17:22:18|29256.6
17:22:19|29257.4
17:22:20|29258.
17:22:20|29260.
17:22:22|29259.46
17:22:23|29258.75
17:22:24|29259.54
17:22:25|29258.69
17:22:25|29259.88
17:22:27|29258.91
17:22:28|29254.32
17:22:29|29256.09
17:22:29|29256.69
17:22:31|29255.98
17:22:32|29257.58
17:22:33|29260.14
17:22:34|29260.77
17:22:35|29259.97
17:22:36|29271.22
17:22:37|29265.21
17:22:38|29265.85
17:22:39|29265.82
17:22:40|29266.57
17:22:41|29267.4
17:22:41|29266.
17:22:43|29265.95
17:22:44|29264.
17:22:45|29265.6
17:22:46|29266.19
17:22:47|29268.83
17:22:48|29268.03
17:22:49|29268.33
17:22:50|29267.76
17:22:51|29270.
17:22:53|29274.39
17:22:53|29278.07
17:22:54|29277.99
17:22:55|29279.85
17:22:57|29281.84
17:22:57|29283.01
17:22:58|29283.99
17:22:59|29286.3
17:23:00|29283.65
17:23:02|29286.
17:23:03|29287.25
17:23:04|29286.96
17:23:04|29289.26
17:23:06|29288.
17:23:07|29288.24
17:23:08|29290.51
17:23:09|29294.31
17:23:10|29292.
17:23:11|29291.39
17:23:12|29286.
17:23:13|29287.57
17:23:14|29289.8
17:23:14|29291.37
17:23:16|29292.
17:23:17|29294.62
17:23:17|29296.15
17:23:19|29293.66
17:23:20|29295.
17:23:21|29295.53
17:23:22|29293.22
17:23:23|29293.22
17:23:24|29291.83
17:23:25|29292.02
17:23:26|29292.36
17:23:27|29287.99
17:23:27|29287.07
17:23:29|29287.
17:23:29|29291.14
17:23:31|29292.57
17:23:32|29290.94
17:23:33|29294.44
17:23:34|29296.18
17:23:35|29293.88
17:23:35|29292.92
17:23:37|29294.32
17:23:38|29293.95
17:23:38|29295.33
17:23:39|29295.
17:23:40|29295.23
17:23:42|29296.13
17:23:43|29294.62
17:23:43|29294.58
17:23:45|29294.91
17:23:45|29295.55
17:23:47|29295.55
17:23:48|29295.62
17:23:49|29296.03
17:23:50|29298.
17:23:51|29293.01
17:23:52|29293.61
17:23:53|29294.71
17:23:54|29293.43
17:23:55|29294.64
17:23:56|29296.02
17:23:57|29297.54
17:23:58|29297.29
17:23:59|29296.52
17:24:00|29298.27
17:24:01|29293.73
17:24:02|29291.35
17:24:03|29291.21
17:24:05|29290.25
17:24:05|29296.16
17:24:06|29296.
17:24:07|29296.
17:24:08|29296.54
17:24:09|29297.37
17:24:10|29299.03
17:24:11|29298.61
17:24:12|29300.24
17:24:13|29298.59
17:24:14|29294.87
17:24:15|29296.67
17:24:16|29301.68
17:24:17|29300.
17:24:18|29298.24
17:24:19|29296.
17:24:20|29296.11
17:24:21|29299.79
17:24:22|29300.59
17:24:23|29301.95
17:24:24|29301.64
17:24:25|29297.55
17:24:26|29300.07
17:24:27|29298.26
17:24:28|29299.
17:24:29|29300.2
17:24:30|29300.55
17:24:31|29303.79
17:24:32|29303.86
17:24:33|29303.6
17:24:34|29303.6
17:24:35|29304.48
17:24:36|29300.06
17:24:37|29299.34
17:24:38|29295.14
17:24:39|29295.
17:24:41|29296.21
17:24:41|29295.95
17:24:43|29297.26
17:24:44|29297.21
17:24:44|29297.24
17:24:45|29297.
17:24:47|29296.63
17:24:47|29303.51
17:24:49|29299.4
17:24:50|29300.
17:24:51|29297.23
17:24:52|29298.25
17:24:53|29297.64
17:24:54|29295.34
17:24:55|29294.37
17:24:56|29292.52
17:24:57|29292.51
17:24:58|29291.88
17:24:59|29291.88
17:25:00|29292.47
17:25:01|29291.03
17:25:02|29291.22
17:25:04|29294.17
17:25:04|29295.29
17:25:05|29293.
17:25:06|29291.
17:25:08|29291.56
17:25:09|29291.61
17:25:10|29292.28
17:25:11|29291.48
17:25:11|29291.87
17:25:13|29291.5
17:25:13|29292.13
17:25:15|29296.14
17:25:15|29301.55
17:25:17|29299.06
17:25:18|29295.11
17:25:19|29292.69
17:25:20|29294.18
17:25:21|29294.44
17:25:21|29296.
17:25:23|29294.33
17:25:23|29295.36
17:25:25|29294.7
17:25:25|29296.
17:25:27|29295.68
17:25:28|29296.
17:25:29|29295.72
17:25:30|29300.7
17:25:31|29303.1
17:25:32|29303.54
17:25:33|29307.98
17:25:34|29304.
17:25:34|29302.
17:25:36|29302.01
17:25:37|29302.49
17:25:37|29304.57
17:25:39|29304.88
17:25:40|29306.08
17:25:41|29308.69
17:25:41|29308.62
17:25:43|29307.89
17:25:44|29308.47
17:25:45|29310.18
17:25:46|29308.94
17:25:47|29306.98
17:25:49|29306.98
17:25:49|29307.33
17:25:50|29308.7
17:25:51|29310.81
17:25:52|29312.
17:25:53|29312.09
17:25:54|29312.37
17:25:55|29312.28
17:25:56|29312.82
17:25:57|29312.97
17:25:58|29312.68
17:25:59|29312.78
17:26:00|29309.97
17:26:01|29304.67
17:26:02|29303.54
17:26:03|29306.11
17:26:04|29309.06
17:26:05|29312.
17:26:06|29311.96
17:26:07|29308.86
17:26:08|29309.93
17:26:09|29311.5
17:26:10|29312.01
17:26:11|29313.03
17:26:12|29310.34
17:26:13|29311.3
17:26:14|29312.93
17:26:15|29311.17
17:26:17|29315.
17:26:18|29314.31
17:26:19|29315.64
17:26:20|29314.37
17:26:21|29317.49
17:26:22|29316.03
17:26:22|29313.99
17:26:24|29313.69
17:26:25|29315.57
17:26:27|29313.24
17:26:28|29308.32
17:26:28|29308.83
17:26:29|29309.44
17:26:30|29312.44
17:26:32|29315.6
17:26:33|29317.08
17:26:34|29314.48
17:26:35|29312.96
17:26:35|29310.15
17:26:37|29312.41
17:26:38|29312.34
17:26:39|29310.99
17:26:39|29311.
17:26:41|29311.67
17:26:41|29311.13
17:26:42|29311.35
17:26:43|29311.58
17:26:44|29307.02
17:26:45|29305.6
17:26:46|29306.4
17:26:48|29307.
17:26:48|29306.03
17:26:50|29306.03
17:26:51|29308.
17:26:52|29310.
17:26:52|29311.24
17:26:54|29311.9
17:26:54|29312.21
17:26:55|29311.58
17:26:57|29311.21
17:26:58|29313.16
17:26:58|29314.01
17:26:59|29312.22
17:27:01|29313.51
17:27:01|29310.62
17:27:02|29307.52
17:27:03|29307.61
17:27:05|29305.42
17:27:05|29305.84
17:27:06|29306.45
17:27:08|29306.54
17:27:08|29306.56
17:27:09|29306.67
17:27:11|29307.85
17:27:11|29308.39
17:27:12|29308.1
17:27:14|29309.34
17:27:14|29310.
17:27:15|29309.87
17:27:16|29310.43
17:27:18|29309.69
17:27:19|29309.76
17:27:19|29310.
17:27:20|29310.
17:27:21|29309.74
17:27:23|29309.62
17:27:24|29309.39
17:27:25|29309.32
17:27:26|29309.
17:27:27|29304.95
17:27:28|29307.12
17:27:29|29306.48
17:27:30|29306.05
17:27:31|29306.62
17:27:32|29305.12
17:27:33|29306.66
17:27:34|29307.5
17:27:35|29308.
17:27:36|29307.01
17:27:37|29306.
17:27:38|29307.15
17:27:39|29306.96
17:27:40|29306.05
17:27:41|29305.99
17:27:42|29305.58
17:27:42|29306.73
17:27:44|29306.74
17:27:45|29307.
17:27:46|29307.
17:27:47|29307.
17:27:48|29307.36
17:27:49|29307.52
17:27:50|29307.21
17:27:51|29307.98
17:27:52|29307.98
17:27:53|29307.49
17:27:54|29308.6
17:27:55|29308.98
17:27:56|29308.2
17:27:57|29309.08
17:27:58|29309.2
17:27:59|29309.11
17:28:00|29309.92
17:28:01|29305.43
17:28:02|29303.59
17:28:03|29303.
17:28:04|29304.02
17:28:05|29303.14
17:28:06|29303.42
17:28:07|29303.38
17:28:08|29301.28
17:28:09|29302.99
17:28:10|29302.06
17:28:11|29302.77
17:28:12|29303.08
17:28:13|29303.08
17:28:14|29302.37
17:28:15|29302.97
17:28:16|29302.97
17:28:17|29302.97
17:28:18|29302.98
17:28:20|29302.72
17:28:21|29302.23
17:28:22|29301.9
17:28:22|29299.75
17:28:24|29295.21
17:28:25|29296.88
17:28:26|29296.48
17:28:27|29295.98
17:28:28|29295.6
17:28:29|29295.68
17:28:30|29296.31
17:28:31|29296.77
17:28:32|29296.77
17:28:33|29296.01
17:28:34|29296.29
17:28:35|29296.96
17:28:36|29297.11
17:28:37|29296.58
17:28:38|29297.98
17:28:39|29296.07
17:28:40|29296.78
17:28:41|29296.98
17:28:42|29297.6
17:28:43|29296.92
17:28:44|29296.98
17:28:45|29296.53
17:28:46|29296.98
17:28:47|29296.46
17:28:48|29296.32
17:28:49|29297.66
17:28:50|29296.98
17:28:51|29297.56
17:28:52|29297.34
17:28:53|29297.25
17:28:54|29295.53
17:28:55|29295.15
17:28:56|29293.22
17:28:57|29294.22
17:28:58|29293.15
17:28:59|29292.75
17:29:00|29292.75
17:29:01|29291.47
17:29:02|29289.52
17:29:03|29289.13
17:29:04|29288.3
17:29:05|29286.36
17:29:06|29288.
17:29:07|29287.85
17:29:08|29288.48
17:29:09|29287.98
17:29:10|29288.27
17:29:11|29290.63
17:29:12|29290.29
17:29:13|29292.98
17:29:14|29294.51
17:29:15|29295.72
17:29:16|29296.12
17:29:17|29295.67
17:29:18|29299.99
17:29:20|29298.
17:29:20|29298.2
17:29:21|29297.57
17:29:22|29297.01
17:29:24|29294.56
17:29:25|29294.31
17:29:26|29294.09
17:29:27|29294.1
17:29:27|29295.16
17:29:29|29296.01
17:29:30|29295.4
17:29:31|29295.12
17:29:32|29296.55
17:29:32|29298.35
17:29:33|29299.05
17:29:34|29298.09
17:29:35|29298.12
17:29:37|29298.05
17:29:37|29299.
17:29:39|29299.42
17:29:40|29299.67
17:29:41|29302.5
17:29:42|29302.11
17:29:43|29301.
17:29:44|29302.56
17:29:45|29301.61
17:29:46|29301.66
17:29:47|29300.53
17:29:48|29301.53
17:29:49|29301.29
17:29:50|29301.29
17:29:51|29303.79
17:29:52|29303.8
17:29:53|29302.72
17:29:54|29301.15
17:29:55|29301.42
17:29:56|29302.17
17:29:57|29301.25
17:29:58|29301.01
17:29:59|29302.72
17:30:00|29301.55
17:30:01|29304.49
17:30:03|29307.
17:30:03|29306.79
17:30:04|29307.78
17:30:05|29308.65
17:30:06|29304.76
17:30:07|29303.57
17:30:08|29304.97
17:30:09|29305.43
17:30:10|29308.23
17:30:11|29310.
17:30:12|29312.62
17:30:13|29310.47
17:30:14|29312.31
17:30:15|29311.9
17:30:16|29310.84
17:30:17|29307.3
17:30:18|29304.27
17:30:20|29303.59
17:30:20|29303.83
17:30:22|29306.
17:30:23|29305.9
17:30:23|29305.51
17:30:24|29303.02
17:30:26|29305.
17:30:27|29307.19
17:30:28|29306.58
17:30:29|29305.4
17:30:30|29306.61
17:30:31|29308.
17:30:32|29300.15
17:30:33|29299.99
17:30:34|29301.55
17:30:35|29302.89
17:30:36|29301.88
17:30:37|29301.54
17:30:38|29301.4
17:30:39|29304.5
17:30:40|29303.02
17:30:41|29302.99
17:30:42|29302.98
17:30:43|29303.54
17:30:44|29303.56
17:30:45|29306.01
17:30:46|29308.35
17:30:47|29306.58
17:30:48|29306.56
17:30:49|29303.61
17:30:50|29304.14
17:30:51|29301.39
17:30:52|29299.91
17:30:53|29300.94
17:30:54|29303.14
17:30:55|29303.75
17:30:56|29303.02
17:30:57|29303.
17:30:58|29300.77
17:30:59|29302.01
17:31:00|29302.23
17:31:01|29299.2
17:31:02|29304.98
17:31:03|29304.76
17:31:04|29305.49
17:31:05|29305.45
17:31:06|29304.
17:31:07|29304.36
17:31:08|29303.56
17:31:09|29299.77
17:31:10|29299.09
17:31:11|29299.8
17:31:12|29299.3
17:31:13|29299.1
17:31:14|29297.99
17:31:15|29298.79
17:31:16|29297.68
17:31:17|29298.31
17:31:18|29298.68
17:31:19|29298.59
17:31:20|29298.69
17:31:22|29297.92
17:31:22|29297.77
17:31:24|29296.18
17:31:25|29290.4
17:31:27|29291.84
17:31:27|29290.82
17:31:28|29291.78
17:31:29|29290.71
17:31:30|29289.6
17:31:31|29290.5
17:31:32|29291.
17:31:33|29292.63
17:31:34|29291.35
17:31:35|29291.84
17:31:36|29290.87
17:31:37|29290.19
17:31:38|29291.07
17:31:39|29291.17
17:31:40|29293.97
17:31:41|29293.42
17:31:42|29292.32
17:31:43|29292.24
17:31:44|29292.46
17:31:45|29292.88
17:31:46|29294.
17:31:47|29293.01
17:31:48|29290.72
17:31:49|29291.46
17:31:50|29290.88
17:31:51|29290.72
17:31:52|29290.
17:31:53|29290.
17:31:54|29290.73
17:31:55|29290.51
17:31:56|29290.72
17:31:57|29290.18
17:31:58|29290.17
17:31:59|29290.55
17:32:00|29290.71
17:32:01|29287.62
17:32:02|29288.2
17:32:04|29289.09
17:32:04|29287.85
17:32:06|29287.52
17:32:06|29287.4
17:32:07|29287.3
17:32:09|29287.5
17:32:10|29287.98
17:32:11|29288.51
17:32:11|29288.
17:32:13|29288.57
17:32:14|29288.05
17:32:15|29286.81
17:32:16|29286.
17:32:17|29287.11
17:32:18|29286.23
17:32:18|29285.31
17:32:20|29285.31
17:32:21|29285.37
17:32:22|29285.
17:32:23|29284.74
17:32:25|29285.08
17:32:25|29286.38
17:32:26|29286.33
17:32:27|29287.39
17:32:28|29288.
17:32:29|29288.51
17:32:30|29287.98
17:32:31|29288.82
17:32:32|29289.45
17:32:33|29288.92
17:32:34|29289.6
17:32:35|29288.43
17:32:36|29288.43
17:32:37|29288.37
17:32:38|29288.
17:32:39|29287.61
17:32:40|29288.94
17:32:41|29287.85
17:32:42|29288.6
17:32:43|29287.6
17:32:44|29287.42
17:32:45|29287.42
17:32:46|29287.95
17:32:47|29288.72
17:32:48|29289.33
17:32:49|29289.01
17:32:50|29289.08
17:32:51|29288.4
17:32:52|29288.57
17:32:53|29288.
17:32:54|29288.4
17:32:55|29288.03
17:32:56|29287.51
17:32:57|29288.39
17:32:58|29288.38
17:32:59|29288.92
17:33:00|29288.57
17:33:01|29295.41
17:33:02|29297.92
17:33:03|29296.54
17:33:04|29296.54
17:33:05|29297.36
17:33:06|29298.24
17:33:07|29301.34
17:33:08|29301.78
17:33:09|29300.75
17:33:10|29302.16
17:33:11|29304.
17:33:12|29302.7
17:33:13|29302.29
17:33:14|29301.87
17:33:15|29301.99
17:33:16|29302.27
17:33:17|29302.14
17:33:18|29302.98
17:33:19|29303.4
17:33:20|29303.12
17:33:21|29304.54
17:33:23|29303.6
17:33:24|29304.
17:33:25|29304.22
17:33:26|29303.68
17:33:27|29304.03
17:33:28|29305.02
17:33:29|29307.02
17:33:30|29308.02
17:33:31|29308.3
17:33:32|29303.6
17:33:33|29302.87
17:33:34|29304.97
17:33:35|29304.34
17:33:36|29304.36
17:33:37|29304.57
17:33:38|29304.01
17:33:39|29304.
17:33:40|29304.09
17:33:41|29298.36
17:33:42|29298.09
17:33:43|29298.
17:33:44|29298.19
17:33:45|29297.44
17:33:46|29294.89
17:33:47|29295.
17:33:48|29293.97
17:33:49|29296.65
17:33:50|29297.45
17:33:51|29297.45
17:33:52|29296.96
17:33:53|29296.04
17:33:54|29295.97
17:33:55|29295.98
17:33:56|29295.98
17:33:57|29295.85
17:33:58|29294.84
17:33:59|29296.
17:34:00|29296.
17:34:01|29294.61
17:34:02|29292.2
17:34:03|29294.5
17:34:04|29295.
17:34:05|29294.65
17:34:06|29294.24
17:34:07|29294.77
17:34:08|29294.69
17:34:09|29295.79
17:34:10|29295.18
17:34:11|29295.02
17:34:12|29295.24
17:34:13|29294.78
17:34:14|29296.
17:34:15|29296.04
17:34:16|29296.4
17:34:17|29296.63
17:34:18|29296.63
17:34:19|29296.96
17:34:20|29294.76
17:34:21|29294.18
17:34:22|29295.23
17:34:23|29295.86
17:34:24|29295.72
17:34:25|29295.04
17:34:26|29296.05
17:34:27|29296.05
17:34:28|29296.05
17:34:30|29295.87
17:34:30|29295.78
17:34:31|29295.02
17:34:32|29295.26
17:34:33|29294.36
17:34:34|29294.48
17:34:35|29295.59
17:34:36|29295.19
17:34:37|29294.51
17:34:38|29281.
17:34:39|29282.05
17:34:40|29281.27
17:34:41|29280.41
17:34:42|29281.09
17:34:43|29280.8
17:34:44|29279.83
17:34:45|29279.53
17:34:46|29279.36
17:34:47|29279.96
17:34:48|29278.91
17:34:49|29279.36
17:34:51|29276.12
17:34:51|29276.87
17:34:52|29278.63
17:34:53|29277.66
17:34:54|29276.
17:34:55|29278.2
17:34:56|29278.59
17:34:57|29278.96
17:34:59|29278.51
17:34:59|29280.
17:35:00|29279.54
17:35:01|29278.37
17:35:02|29278.62
17:35:03|29278.64
17:35:04|29279.07
17:35:05|29283.61
17:35:06|29280.23
17:35:07|29281.02
17:35:08|29284.18
17:35:09|29283.48
17:35:10|29283.02
17:35:11|29282.84
17:35:13|29283.46
17:35:14|29283.9
17:35:15|29283.73
17:35:16|29283.59
17:35:17|29283.68
17:35:18|29283.41
17:35:19|29282.74
17:35:20|29281.96
17:35:20|29282.15
17:35:22|29282.43
17:35:23|29282.6
17:35:24|29279.99
17:35:25|29282.
17:35:26|29278.8
17:35:27|29278.78
17:35:28|29279.26
17:35:30|29277.46
17:35:31|29278.
17:35:32|29278.03
17:35:33|29278.57
17:35:34|29277.91
17:35:35|29276.23
17:35:36|29278.
17:35:37|29278.65
17:35:38|29283.31
17:35:39|29283.39
17:35:40|29283.58
17:35:40|29283.6
17:35:41|29284.89
17:35:43|29283.91
17:35:44|29285.44
17:35:45|29283.73
17:35:45|29283.83
17:35:47|29280.13
17:35:47|29279.12
17:35:49|29279.99
17:35:50|29278.98
17:35:51|29278.56
17:35:52|29278.91
17:35:53|29277.11
17:35:54|29277.57
17:35:55|29276.16
17:35:56|29275.
17:35:57|29275.98
17:35:58|29275.83
17:35:59|29277.24
17:36:00|29277.63
17:36:01|29276.78
17:36:02|29276.47
17:36:02|29277.52
17:36:04|29280.21
17:36:05|29281.
17:36:06|29283.93
17:36:06|29285.
17:36:08|29286.26
17:36:08|29287.58
17:36:10|29284.35
17:36:10|29284.91
17:36:12|29284.51
17:36:13|29284.51
17:36:13|29285.02
17:36:14|29282.28
17:36:16|29282.
17:36:16|29282.12
17:36:18|29280.48
17:36:19|29277.95
17:36:20|29277.7
17:36:20|29278.75
17:36:22|29278.57
17:36:23|29279.31
17:36:23|29279.49
17:36:24|29280.
17:36:25|29280.
17:36:27|29284.28
17:36:28|29286.37
17:36:30|29285.46
17:36:30|29285.63
17:36:31|29288.02
17:36:32|29285.44
17:36:33|29285.77
17:36:34|29284.57
17:36:35|29284.12
17:36:36|29286.
17:36:37|29284.33
17:36:38|29281.53
17:36:39|29282.84
17:36:40|29283.02
17:36:41|29283.33
17:36:42|29282.52
17:36:43|29280.72
17:36:44|29280.
17:36:45|29278.35
17:36:46|29277.52
17:36:47|29277.99
17:36:48|29276.83
17:36:49|29278.
17:36:50|29277.34
17:36:51|29277.
17:36:52|29276.49
17:36:53|29277.
17:36:54|29277.21
17:36:55|29277.51
17:36:56|29276.18
17:36:57|29276.53
17:36:58|29276.52
17:36:59|29276.52
17:37:00|29276.5
17:37:01|29277.98
17:37:02|29277.72
17:37:03|29279.06
17:37:04|29279.98
17:37:05|29277.72
17:37:06|29277.72
17:37:07|29280.33
17:37:09|29278.91
17:37:10|29279.16
17:37:11|29278.93
17:37:11|29280.
17:37:12|29279.63
17:37:14|29279.99
17:37:15|29279.97
17:37:15|29280.51
17:37:17|29279.14
17:37:18|29279.32
17:37:19|29279.42
17:37:20|29279.42
17:37:20|29280.
17:37:21|29280.
17:37:22|29279.99
17:37:23|29279.98
17:37:25|29279.98
17:37:25|29279.7
17:37:27|29285.
17:37:27|29283.52
17:37:29|29280.68
17:37:30|29281.17
17:37:32|29281.06
17:37:32|29281.8
17:37:33|29281.8
17:37:34|29282.17
17:37:35|29283.17
17:37:37|29283.71
17:37:38|29283.26
17:37:38|29283.68
17:37:39|29282.05
17:37:41|29282.57
17:37:41|29281.79
17:37:42|29281.79
17:37:43|29281.68
17:37:45|29282.31
17:37:46|29282.31
17:37:47|29282.85
17:37:48|29283.33
17:37:49|29283.91
17:37:49|29283.46
17:37:51|29283.42
17:37:51|29284.59
17:37:52|29284.97
17:37:53|29285.69
17:37:54|29284.97
17:37:55|29285.56
17:37:57|29285.66
17:37:58|29285.
17:37:58|29286.21
17:38:00|29286.24
17:38:01|29284.18
17:38:01|29284.18
17:38:02|29284.2
17:38:04|29284.81
17:38:04|29285.6
17:38:05|29285.66
17:38:07|29285.67
17:38:07|29288.77
17:38:08|29288.39
17:38:10|29288.85
17:38:10|29288.85
17:38:12|29288.59
17:38:12|29288.22
17:38:14|29287.01
17:38:15|29285.41
17:38:15|29287.8
17:38:16|29287.63
17:38:17|29287.63
17:38:18|29286.99
17:38:19|29287.43
17:38:20|29288.27
17:38:21|29287.
17:38:22|29287.97
17:38:23|29287.82
17:38:24|29288.63
17:38:25|29288.61
17:38:26|29289.01
17:38:28|29289.25
17:38:29|29289.25
17:38:30|29290.
17:38:32|29288.67
17:38:32|29288.69
17:38:33|29288.69
17:38:34|29288.79
17:38:36|29284.
17:38:37|29283.59
17:38:38|29282.92
17:38:39|29282.92
17:38:39|29280.68
17:38:41|29280.21
17:38:42|29279.5
17:38:43|29279.5
17:38:44|29279.11
17:38:45|29277.91
17:38:46|29278.08
17:38:46|29277.42
17:38:47|29278.04
17:38:49|29277.88
17:38:50|29277.62
17:38:51|29278.
17:38:51|29278.06
17:38:53|29279.02
17:38:54|29278.97
17:38:54|29280.85
17:38:56|29279.85
17:38:57|29279.85
17:38:58|29280.13
17:38:58|29280.13
17:39:00|29279.67
17:39:00|29281.05
17:39:01|29284.08
17:39:02|29286.58
17:39:04|29288.1
17:39:04|29287.46
17:39:06|29284.95
17:39:07|29284.51
17:39:08|29284.58
17:39:08|29284.67
17:39:10|29284.42
17:39:11|29284.32
17:39:12|29285.61
17:39:13|29285.02
17:39:14|29285.31
17:39:15|29285.75
17:39:15|29285.01
17:39:17|29285.39
17:39:17|29286.13
17:39:19|29280.98
17:39:20|29280.15
17:39:21|29281.35
17:39:22|29279.45
17:39:23|29277.32
17:39:24|29279.5
17:39:25|29278.69
17:39:26|29277.2
17:39:27|29275.23
17:39:28|29275.28
17:39:29|29275.41
17:39:31|29274.24
17:39:32|29274.46
17:39:33|29274.31
17:39:34|29274.45
17:39:35|29274.24
17:39:36|29274.
17:39:37|29273.21
17:39:37|29272.05
17:39:38|29273.41
17:39:39|29281.65
17:39:41|29284.65
17:39:41|29285.22
17:39:42|29287.11
17:39:44|29287.78
17:39:44|29286.98
17:39:45|29288.
17:39:47|29288.
17:39:48|29289.66
17:39:48|29289.27
17:39:50|29291.71
17:39:50|29289.69
17:39:52|29289.45
17:39:53|29289.67
17:39:53|29289.86
17:39:54|29286.82
17:39:55|29289.41
17:39:56|29288.
17:39:57|29287.75
17:39:59|29287.85
17:39:59|29287.87
17:40:00|29287.98
17:40:01|29285.
17:40:02|29285.
17:40:04|29286.
17:40:05|29283.64
17:40:05|29284.66
17:40:07|29285.
17:40:08|29279.98
17:40:08|29278.81
17:40:10|29277.57
17:40:11|29275.13
17:40:12|29275.47
17:40:13|29274.5
17:40:14|29273.28
17:40:14|29274.48
17:40:15|29274.09
17:40:16|29273.27
17:40:17|29273.04
17:40:18|29273.03
17:40:20|29273.15
17:40:21|29273.04
17:40:21|29273.07
17:40:23|29272.44
17:40:23|29272.2
17:40:25|29273.73
17:40:26|29274.65
17:40:27|29274.58
17:40:27|29274.39
17:40:28|29274.54
17:40:30|29274.51
17:40:32|29274.
17:40:32|29273.4
17:40:33|29274.
17:40:34|29273.51
17:40:35|29273.51
17:40:36|29274.38
17:40:37|29275.01
17:40:38|29273.94
17:40:40|29273.
17:40:41|29273.17
17:40:42|29273.68
17:40:43|29273.62
17:40:44|29272.68
17:40:45|29272.68
17:40:46|29272.68
17:40:47|29272.57
17:40:48|29272.78
17:40:49|29272.77
17:40:50|29272.07
17:40:51|29272.41
17:40:52|29273.22
17:40:53|29273.41
17:40:53|29272.98
17:40:55|29271.55
17:40:55|29271.96
17:40:57|29272.08
17:40:58|29268.99
17:40:58|29267.86
17:40:59|29267.17
17:41:01|29267.94
17:41:01|29267.22
17:41:03|29265.14
17:41:04|29267.61
17:41:05|29266.75
17:41:06|29266.59
17:41:07|29265.75
17:41:08|29265.45
17:41:09|29265.53
17:41:09|29263.51
17:41:11|29265.1
17:41:12|29264.
17:41:13|29264.91
17:41:14|29264.4
17:41:15|29264.82
17:41:16|29265.31
17:41:17|29262.22
17:41:18|29263.75
17:41:19|29262.44
17:41:20|29263.66
17:41:21|29261.69
17:41:22|29259.74
17:41:23|29260.63
17:41:24|29259.99
17:41:25|29258.05
17:41:26|29252.97
17:41:27|29249.11
17:41:28|29246.16
17:41:29|29245.08
17:41:30|29244.71
17:41:32|29244.86
17:41:32|29243.28
17:41:33|29245.47
17:41:34|29246.33
17:41:35|29246.14
17:41:36|29245.99
17:41:37|29245.91
17:41:38|29245.99
17:41:39|29245.99
17:41:40|29246.26
17:41:41|29246.73
17:41:42|29246.16
17:41:43|29246.6
17:41:44|29246.69
17:41:45|29245.75
17:41:47|29245.69
17:41:47|29246.2
17:41:48|29245.25
17:41:50|29244.84
17:41:50|29246.48
17:41:52|29244.93
17:41:53|29243.91
17:41:54|29249.45
17:41:55|29251.
17:41:56|29251.01
17:41:56|29251.47
17:41:57|29251.89
17:41:59|29251.39
17:41:59|29251.24
17:42:01|29250.76
17:42:01|29250.49
17:42:03|29251.53
17:42:04|29253.53
17:42:05|29249.78
17:42:06|29249.16
17:42:07|29249.91
17:42:08|29249.
17:42:09|29248.95
17:42:10|29248.73
17:42:12|29244.
17:42:12|29244.85
17:42:13|29244.78
17:42:14|29246.4
17:42:15|29245.
17:42:16|29243.28
17:42:17|29243.41
17:42:18|29243.84
17:42:19|29243.38
17:42:21|29246.
17:42:21|29246.14
17:42:23|29246.
17:42:24|29245.3
17:42:24|29244.78
17:42:25|29245.
17:42:27|29243.53
17:42:27|29242.67
17:42:28|29241.16
17:42:30|29241.52
17:42:30|29242.91
17:42:32|29244.3
17:42:33|29245.81
17:42:34|29246.61
17:42:35|29246.44
17:42:37|29246.35
17:42:37|29245.29
17:42:38|29246.81
17:42:39|29247.02
17:42:40|29246.22
17:42:41|29246.27
17:42:42|29246.06
17:42:44|29248.12
17:42:45|29246.3
17:42:46|29246.85
17:42:47|29250.63
17:42:48|29250.02
17:42:48|29250.62
17:42:49|29251.33
17:42:50|29251.38
17:42:52|29252.78
17:42:53|29252.53
17:42:54|29252.47
17:42:55|29253.
17:42:55|29253.03
17:42:57|29253.99
17:42:58|29254.41
17:42:58|29255.8
17:43:00|29255.58
17:43:01|29256.01
17:43:02|29256.22
17:43:03|29256.43
17:43:04|29256.26
17:43:05|29257.42
17:43:05|29256.9
17:43:07|29258.7
17:43:08|29258.5
17:43:09|29258.93
17:43:10|29258.48
17:43:11|29258.4
17:43:12|29261.4
17:43:12|29262.05
17:43:14|29261.28
17:43:14|29261.35
17:43:16|29261.62
17:43:17|29260.99
17:43:18|29261.17
17:43:19|29259.7
17:43:20|29259.16
17:43:21|29259.35
17:43:22|29258.83
17:43:23|29259.42
17:43:24|29258.39
17:43:25|29260.54
17:43:26|29259.39
17:43:27|29260.96
17:43:28|29259.84
17:43:29|29260.52
17:43:30|29261.26
17:43:31|29260.85
17:43:32|29261.17
17:43:34|29261.4
17:43:35|29259.
17:43:35|29259.56
17:43:37|29260.89
17:43:37|29260.13
17:43:39|29260.4
17:43:40|29259.61
17:43:41|29260.05
17:43:42|29259.32
17:43:43|29260.52
17:43:44|29257.39
17:43:45|29253.12
17:43:46|29254.41
17:43:47|29254.3
17:43:48|29254.79
17:43:49|29254.45
17:43:51|29254.56
17:43:51|29254.56
17:43:52|29254.56
17:43:53|29255.
17:43:55|29255.19
17:43:55|29255.72
17:43:56|29256.7
17:43:57|29258.34
17:43:59|29257.76
17:44:00|29262.79
17:44:01|29263.2
17:44:01|29264.69
17:44:03|29262.
17:44:04|29262.79
17:44:04|29262.3
17:44:05|29262.16
17:44:07|29263.15
17:44:08|29261.31
17:44:09|29261.42
17:44:09|29261.2
17:44:10|29261.42
17:44:11|29262.
17:44:12|29261.88
17:44:14|29261.5
17:44:14|29256.74
17:44:16|29255.74
17:44:17|29255.55
17:44:17|29254.99
17:44:18|29256.18
17:44:19|29256.
17:44:20|29256.38
17:44:22|29256.98
17:44:22|29257.
17:44:23|29257.27
17:44:24|29259.98
17:44:25|29259.9
17:44:26|29261.22
17:44:27|29262.1
17:44:28|29262.78
17:44:29|29261.1
17:44:31|29261.1
17:44:32|29261.29
17:44:32|29260.79
17:44:34|29260.85
17:44:35|29260.56
17:44:37|29260.01
17:44:38|29264.02
17:44:39|29263.84
17:44:40|29264.34
17:44:41|29264.23
17:44:42|29264.46
17:44:42|29265.
17:44:44|29265.89
17:44:45|29264.
17:44:46|29264.
17:44:47|29263.99
17:44:48|29264.
17:44:49|29263.89
17:44:49|29263.59
17:44:51|29263.22
17:44:52|29263.04
17:44:53|29263.44
17:44:54|29263.44
17:44:55|29263.32
17:44:56|29263.94
17:44:57|29264.66
17:44:57|29264.61
17:44:59|29264.01
17:45:00|29265.11
17:45:01|29267.41
17:45:02|29264.52
17:45:02|29263.89
17:45:04|29260.
17:45:05|29260.03
17:45:06|29260.77
17:45:07|29259.06
17:45:08|29255.
17:45:09|29254.52
17:45:11|29256.98
17:45:11|29257.15
17:45:12|29257.39
17:45:13|29256.
17:45:14|29256.
17:45:15|29256.92
17:45:16|29256.
17:45:17|29255.71
17:45:18|29255.71
17:45:19|29256.5
17:45:20|29255.17
17:45:21|29257.41
17:45:22|29256.
17:45:23|29255.71
17:45:24|29256.53
17:45:25|29256.79
17:45:26|29256.28
17:45:27|29257.1
17:45:28|29256.32
17:45:29|29256.36
17:45:30|29255.17
17:45:31|29256.37
17:45:32|29256.37
17:45:33|29257.
17:45:35|29257.
17:45:36|29257.86
17:45:37|29258.
17:45:37|29256.53
17:45:38|29257.4
17:45:40|29257.4
17:45:41|29257.23
17:45:42|29257.23
17:45:43|29262.42
17:45:44|29263.
17:45:45|29261.92
17:45:46|29261.92
17:45:47|29259.71
17:45:48|29261.
17:45:49|29259.85
17:45:50|29260.24
17:45:51|29259.63
17:45:52|29259.82
17:45:53|29259.45
17:45:54|29260.35
17:45:55|29259.8
17:45:56|29259.68
17:45:57|29259.96
17:45:58|29260.41
17:45:59|29260.02
17:46:00|29261.14
17:46:00|29262.76
17:46:01|29262.01
17:46:03|29261.24
17:46:04|29262.44
17:46:05|29261.
17:46:06|29261.72
17:46:07|29261.
17:46:08|29261.52
17:46:09|29264.67
17:46:10|29264.66
17:46:11|29264.01
17:46:12|29262.8
17:46:13|29263.43
17:46:14|29263.02
17:46:15|29262.72
17:46:16|29262.41
17:46:17|29262.65
17:46:18|29262.02
17:46:19|29261.91
17:46:20|29261.5
17:46:21|29261.15
17:46:22|29260.
17:46:23|29260.35
17:46:24|29260.38
17:46:25|29259.01
17:46:26|29260.
17:46:27|29260.
17:46:28|29260.94
17:46:29|29262.52
17:46:30|29261.43
17:46:31|29262.06
17:46:32|29262.82
17:46:33|29263.15
17:46:34|29263.64
17:46:35|29263.45
17:46:37|29258.64
17:46:38|29257.99
17:46:39|29257.72
17:46:40|29257.72
17:46:41|29258.05
17:46:42|29257.75
17:46:43|29258.62
17:46:44|29257.87
17:46:45|29255.63
17:46:46|29256.03
17:46:47|29255.92
17:46:48|29255.06
17:46:49|29256.14
17:46:50|29254.2
17:46:51|29252.19
17:46:52|29252.66
17:46:53|29251.92
17:46:54|29252.22
17:46:55|29251.64
17:46:57|29252.47
17:46:57|29252.46
17:46:58|29253.45
17:46:59|29252.69
17:47:00|29253.46
17:47:01|29253.66
17:47:02|29253.73
17:47:03|29253.2
17:47:04|29252.65
17:47:05|29251.65
17:47:06|29254.33
17:47:07|29254.84
17:47:08|29254.27
17:47:09|29254.2
17:47:10|29254.66
17:47:11|29253.87
17:47:12|29254.9
17:47:13|29254.96
17:47:14|29255.16
17:47:15|29256.85
17:47:16|29256.69
17:47:17|29257.49
17:47:18|29257.49
17:47:20|29256.89
17:47:20|29255.99
17:47:22|29256.42
17:47:22|29257.42
17:47:23|29259.11
17:47:24|29260.78
17:47:25|29260.81
17:47:26|29258.82
17:47:27|29258.84
17:47:28|29259.79
17:47:29|29260.29
17:47:30|29259.79
17:47:31|29260.12
17:47:32|29259.02
17:47:33|29259.23
17:47:34|29259.48
17:47:35|29258.87
17:47:37|29259.06
17:47:38|29259.6
17:47:39|29258.92
17:47:40|29259.02
17:47:41|29258.86
17:47:42|29258.86
17:47:43|29258.02
17:47:44|29257.6
17:47:45|29257.9
17:47:46|29257.17
17:47:47|29258.07
17:47:48|29257.28
17:47:49|29257.
17:47:51|29257.
17:47:51|29256.13
17:47:53|29254.07
17:47:53|29253.
17:47:54|29252.21
17:47:55|29253.64
17:47:57|29253.33
17:47:57|29254.17
17:47:59|29253.98
17:48:00|29254.47
17:48:01|29254.29
17:48:01|29254.03
17:48:03|29254.34
17:48:04|29254.98
17:48:05|29255.2
17:48:06|29256.01
17:48:07|29259.28
17:48:08|29260.
17:48:09|29260.53
17:48:10|29258.47
17:48:11|29259.07
17:48:12|29259.12
17:48:13|29259.43
17:48:14|29259.26
17:48:15|29259.04
17:48:16|29258.52
17:48:17|29259.5
17:48:18|29258.73
17:48:19|29258.73
17:48:20|29259.46
17:48:21|29260.32
17:48:22|29258.
17:48:23|29258.82
17:48:24|29261.99
17:48:25|29261.21
17:48:26|29263.42
17:48:27|29263.57
17:48:28|29263.12
17:48:29|29267.36
17:48:30|29267.67
17:48:31|29267.43
17:48:32|29267.45
17:48:34|29266.09
17:48:34|29267.03
17:48:35|29267.23
17:48:36|29266.81
17:48:38|29266.97
17:48:39|29266.7
17:48:40|29267.
17:48:40|29266.68
17:48:41|29266.95
17:48:43|29267.2
17:48:44|29268.
17:48:45|29267.34
17:48:46|29267.33
17:48:47|29271.93
17:48:48|29271.98
17:48:49|29273.16
17:48:50|29273.9
17:48:51|29273.94
17:48:52|29274.47
17:48:53|29273.81
17:48:54|29274.53
17:48:55|29274.71
17:48:56|29274.62
17:48:57|29273.63
17:48:58|29273.67
17:48:59|29273.67
17:49:00|29272.01
17:49:01|29271.58
17:49:02|29266.77
17:49:03|29265.55
17:49:04|29266.19
17:49:05|29265.65
17:49:06|29264.62
17:49:07|29265.16
17:49:08|29265.28
17:49:09|29265.43
17:49:10|29265.43
17:49:11|29264.34
17:49:12|29266.9
17:49:13|29266.9
17:49:14|29267.94
17:49:15|29266.35
17:49:16|29266.87
17:49:17|29266.62
17:49:18|29266.83
17:49:19|29266.35
17:49:20|29266.6
17:49:21|29267.09
17:49:22|29266.57
17:49:23|29266.84
17:49:24|29266.84
17:49:25|29267.2
17:49:26|29266.73
17:49:27|29266.73
17:49:28|29267.44
17:49:29|29269.43
17:49:30|29270.56
17:49:31|29271.97
17:49:32|29270.9
17:49:33|29271.54
17:49:34|29271.28
17:49:35|29270.52
17:49:36|29270.62
17:49:37|29270.03
17:49:39|29269.85
17:49:40|29270.12
17:49:40|29269.12
17:49:41|29269.91
17:49:43|29269.55
17:49:44|29266.6
17:49:45|29265.35
17:49:46|29265.35
17:49:47|29265.74
17:49:48|29266.35
17:49:49|29266.28
17:49:50|29266.73
17:49:51|29265.91
17:49:52|29260.42
17:49:53|29260.02
17:49:54|29260.69
17:49:55|29261.56
17:49:56|29260.67
17:49:57|29260.63
17:49:58|29260.63
17:49:59|29261.44
17:50:01|29260.9
17:50:02|29259.99
17:50:03|29260.39
17:50:03|29261.08
17:50:04|29260.5
17:50:05|29260.94
17:50:06|29260.36
17:50:07|29259.99
17:50:08|29257.64
17:50:09|29256.69
17:50:11|29257.13
17:50:12|29257.27
17:50:13|29256.77
17:50:13|29258.
17:50:14|29256.55
17:50:15|29257.05
17:50:16|29259.79
17:50:18|29263.09
17:50:19|29263.11
17:50:19|29262.43
17:50:21|29262.88
17:50:22|29262.38
17:50:23|29261.85
17:50:24|29263.5
17:50:25|29262.98
17:50:26|29262.36
17:50:26|29263.06
17:50:27|29262.83
17:50:29|29261.12
17:50:30|29261.12
17:50:31|29260.32
17:50:32|29262.25
17:50:33|29264.9
17:50:34|29264.12
17:50:35|29264.12
17:50:36|29264.58
17:50:36|29267.12
17:50:38|29267.39
17:50:39|29268.39
17:50:40|29265.
17:50:41|29266.11
17:50:43|29265.5
17:50:44|29266.43
17:50:45|29266.01
17:50:46|29264.72
17:50:47|29266.02
17:50:48|29266.89
17:50:49|29267.92
17:50:50|29267.38
17:50:51|29265.62
17:50:52|29266.5
17:50:53|29265.29
17:50:54|29264.7
17:50:55|29263.06
17:50:56|29264.66
17:50:57|29263.6
17:50:59|29259.45
17:50:59|29259.02
17:51:00|29259.02
17:51:01|29260.94
17:51:02|29261.08
17:51:03|29262.33
17:51:04|29265.53
17:51:05|29268.77
17:51:07|29268.02
17:51:07|29267.08
17:51:09|29267.02
17:51:10|29266.88
17:51:10|29267.3
17:51:12|29266.39
17:51:13|29266.82
17:51:14|29266.82
17:51:15|29266.89
17:51:16|29267.68
17:51:17|29268.16
17:51:18|29268.51
17:51:19|29267.56
17:51:20|29268.35
17:51:21|29268.02
17:51:22|29268.02
17:51:23|29267.02
17:51:24|29266.97
17:51:25|29267.19
17:51:26|29267.28
17:51:27|29267.78
17:51:28|29267.69
17:51:29|29268.12
17:51:30|29268.21
17:51:31|29267.19
17:51:32|29267.45
17:51:33|29266.83
17:51:34|29266.47
17:51:35|29266.98
17:51:36|29267.49
17:51:37|29267.49
17:51:38|29267.38
17:51:39|29266.9
17:51:40|29266.9
17:51:41|29267.92
17:51:42|29270.02
17:51:43|29270.
17:51:44|29270.19
17:51:45|29269.37
17:51:47|29269.49
17:51:48|29268.7
17:51:48|29268.
17:51:50|29269.51
17:51:51|29269.57
17:51:51|29269.57
17:51:52|29269.57
17:51:53|29269.76
17:51:54|29268.82
17:51:55|29269.59
17:51:56|29269.63
17:51:57|29272.95
17:51:58|29272.82
17:51:59|29272.28
17:52:01|29271.05
17:52:01|29270.78
17:52:03|29271.35
17:52:04|29270.5
17:52:04|29271.14
17:52:06|29270.67
17:52:07|29271.32
17:52:08|29270.92
17:52:09|29270.59
17:52:10|29270.98
17:52:11|29270.5
17:52:12|29270.91
17:52:13|29271.46
17:52:14|29270.76
17:52:15|29271.14
17:52:16|29271.63
17:52:17|29271.02
17:52:18|29271.37
17:52:19|29274.01
17:52:20|29274.77
17:52:21|29274.87
17:52:21|29275.63
17:52:23|29275.29
17:52:24|29273.87
17:52:26|29274.06
17:52:27|29274.85
17:52:28|29275.96
17:52:29|29274.58
17:52:29|29278.11
17:52:31|29279.81
17:52:31|29280.17
17:52:32|29279.38
17:52:33|29279.14
17:52:34|29280.53
17:52:36|29279.77
17:52:37|29280.52
17:52:38|29278.37
17:52:39|29278.38
17:52:39|29278.73
17:52:40|29278.65
17:52:42|29278.65
17:52:43|29278.26
17:52:45|29278.6
17:52:46|29278.88
17:52:46|29278.7
17:52:48|29278.85
17:52:49|29278.84
17:52:50|29278.74
17:52:51|29278.73
17:52:52|29278.8
17:52:52|29277.56
17:52:54|29280.84
17:52:55|29281.88
17:52:56|29281.88
17:52:57|29282.76
17:52:58|29282.88
17:52:58|29282.62
17:52:59|29282.45
17:53:00|29282.44
17:53:02|29281.81
17:53:03|29280.15
17:53:03|29277.97
17:53:05|29277.91
17:53:06|29276.68
17:53:07|29276.37
17:53:08|29273.99
17:53:09|29273.02
17:53:10|29273.84
17:53:11|29274.36
17:53:12|29274.22
17:53:13|29273.89
17:53:14|29274.29
17:53:15|29270.45
17:53:16|29269.71
17:53:17|29269.04
17:53:18|29268.93
17:53:19|29269.3
17:53:20|29269.4
17:53:21|29269.42
17:53:22|29270.61
17:53:23|29269.66
17:53:24|29270.52
17:53:25|29269.44
17:53:26|29270.21
17:53:27|29270.6
17:53:28|29270.02
17:53:29|29269.73
17:53:30|29269.86
17:53:31|29268.03
17:53:32|29268.66
17:53:33|29269.3
17:53:34|29270.19
17:53:35|29268.69
17:53:36|29268.01
17:53:37|29267.26
17:53:38|29265.1
17:53:39|29266.87
17:53:40|29266.55
17:53:41|29266.92
17:53:42|29268.31
17:53:44|29261.12
17:53:45|29260.75
17:53:46|29261.93
17:53:47|29261.85
17:53:48|29261.71
17:53:49|29261.41
17:53:50|29261.99
17:53:51|29256.28
17:53:52|29257.66
17:53:53|29257.02
17:53:54|29256.95
17:53:55|29256.99
17:53:56|29259.15
17:53:57|29259.12
17:53:58|29259.11
17:54:00|29259.04
17:54:00|29258.97
17:54:01|29257.78
17:54:02|29258.96
17:54:03|29258.65
17:54:04|29258.01
17:54:05|29259.06
17:54:06|29256.56
17:54:07|29256.15
17:54:08|29256.81
17:54:09|29257.27
17:54:10|29256.99
17:54:11|29255.05
17:54:12|29256.63
17:54:13|29256.21
17:54:14|29256.61
17:54:15|29256.04
17:54:16|29252.83
17:54:17|29252.77
17:54:18|29254.24
17:54:19|29255.09
17:54:20|29253.85
17:54:21|29254.31
17:54:22|29254.31
17:54:23|29251.91
17:54:24|29253.56
17:54:25|29254.21
17:54:26|29253.29
17:54:27|29253.29
17:54:28|29251.78
17:54:29|29252.65
17:54:30|29253.19
17:54:31|29253.23
17:54:32|29251.76
17:54:33|29252.62
17:54:34|29254.51
17:54:35|29255.52
17:54:36|29255.86
17:54:37|29255.04
17:54:38|29255.17
17:54:39|29255.71
17:54:40|29254.94
17:54:41|29255.63
17:54:42|29255.25
17:54:43|29255.59
17:54:44|29257.9
17:54:45|29258.27
17:54:46|29258.27
17:54:48|29257.9
17:54:48|29257.48
17:54:49|29258.75
17:54:51|29258.48
17:54:52|29258.62
17:54:52|29258.74
17:54:54|29258.21
17:54:55|29261.43
17:54:55|29260.28
17:54:56|29260.59
17:54:57|29260.
17:54:58|29259.73
17:55:00|29259.61
17:55:01|29259.45
17:55:02|29259.21
17:55:03|29260.27
17:55:04|29259.94
17:55:05|29260.78
17:55:06|29259.1
17:55:07|29258.77
17:55:09|29257.36
17:55:09|29257.65
17:55:10|29258.94
17:55:11|29258.28
17:55:12|29258.28
17:55:13|29260.
17:55:14|29261.25
17:55:15|29259.99
17:55:16|29259.95
17:55:17|29260.08
17:55:18|29260.12
17:55:19|29260.12
17:55:20|29260.1
17:55:21|29260.1
17:55:23|29260.09
17:55:23|29259.86
17:55:24|29260.42
17:55:26|29259.83
17:55:26|29259.99
17:55:27|29259.99
17:55:28|29259.82
17:55:29|29259.82
17:55:30|29262.1
17:55:31|29261.63
17:55:32|29261.2
17:55:33|29260.69
17:55:34|29261.31
17:55:35|29260.47
17:55:36|29260.25
17:55:38|29260.23
17:55:38|29261.13
17:55:39|29260.
17:55:41|29258.95
17:55:42|29258.73
17:55:43|29260.05
17:55:44|29259.4
17:55:45|29259.64
17:55:46|29259.38
17:55:47|29259.06
17:55:47|29259.86
17:55:48|29259.17
17:55:50|29258.
17:55:51|29258.
17:55:51|29256.74
17:55:53|29257.99
17:55:53|29257.45
17:55:55|29257.45
17:55:56|29252.76
17:55:56|29252.1
17:55:57|29253.19
17:55:59|29253.98
17:56:00|29253.98
17:56:01|29254.21
17:56:01|29253.98
17:56:03|29249.64
17:56:04|29249.89
17:56:05|29249.89
17:56:06|29250.32
17:56:07|29249.22
17:56:08|29252.
17:56:09|29252.76
17:56:10|29251.79
17:56:11|29251.87
17:56:13|29251.79
17:56:13|29251.16
17:56:14|29251.52
17:56:15|29251.73
17:56:16|29250.44
17:56:17|29251.23
17:56:18|29250.86
17:56:20|29250.89
17:56:21|29249.69
17:56:22|29241.91
17:56:22|29240.
17:56:24|29240.97
17:56:24|29241.57
17:56:26|29241.58
17:56:27|29240.73
17:56:28|29241.5
17:56:29|29241.92
17:56:30|29241.61
17:56:31|29242.
17:56:31|29242.05
17:56:32|29241.53
17:56:33|29241.56
17:56:35|29241.73
17:56:36|29241.58
17:56:37|29241.57
17:56:38|29241.57
17:56:39|29240.82
17:56:39|29239.28
17:56:40|29240.96
17:56:42|29240.61
17:56:43|29240.87
17:56:45|29240.03
17:56:45|29239.96
17:56:46|29239.5
17:56:47|29239.48
17:56:48|29238.67
17:56:50|29238.94
17:56:51|29238.17
17:56:52|29237.93
17:56:52|29238.98
17:56:53|29239.1
17:56:55|29240.18
17:56:56|29239.6
17:56:57|29238.88
17:56:57|29239.4
17:56:58|29239.45
17:56:59|29239.01
17:57:01|29240.
17:57:01|29238.14
17:57:03|29238.77
17:57:04|29238.04
17:57:05|29237.02
17:57:06|29237.88
17:57:07|29238.33
17:57:08|29238.98
17:57:09|29238.67
17:57:10|29238.71
17:57:11|29238.6
17:57:12|29239.22
17:57:13|29237.78
17:57:14|29240.
17:57:15|29239.9
17:57:15|29239.46
17:57:17|29239.52
17:57:18|29240.12
17:57:18|29240.13
17:57:20|29240.18
17:57:21|29239.31
17:57:22|29241.16
17:57:23|29238.76
17:57:24|29241.05
17:57:25|29241.05
17:57:26|29240.14
17:57:27|29240.05
17:57:28|29240.28
17:57:29|29239.86
17:57:30|29240.16
17:57:31|29240.61
17:57:32|29240.74
17:57:33|29240.91
17:57:34|29241.12
17:57:36|29242.52
17:57:36|29243.28
17:57:37|29242.9
17:57:38|29243.39
17:57:40|29243.17
17:57:41|29242.99
17:57:42|29242.35
17:57:42|29242.38
17:57:44|29243.17
17:57:45|29241.59
17:57:45|29242.09
17:57:47|29242.02
17:57:47|29241.8
17:57:49|29240.94
17:57:49|29241.05
17:57:51|29242.18
17:57:51|29243.87
17:57:53|29242.58
17:57:54|29242.45
17:57:54|29244.33
17:57:55|29244.25
17:57:56|29243.69
17:57:58|29243.31
17:57:59|29243.31
17:58:00|29244.33
17:58:00|29243.59
17:58:01|29243.3
17:58:03|29243.6
17:58:04|29245.17
17:58:05|29244.
17:58:06|29247.59
17:58:06|29244.54
17:58:08|29246.09
17:58:09|29247.62
17:58:10|29246.28
17:58:10|29246.18
17:58:12|29245.8
17:58:12|29246.53
17:58:14|29245.08
17:58:15|29246.29
17:58:16|29246.56
17:58:17|29246.12
17:58:17|29245.54
17:58:19|29246.
17:58:20|29244.04
17:58:21|29244.92
17:58:22|29245.51
17:58:23|29245.65
17:58:24|29245.78
17:58:25|29245.37
17:58:26|29245.68
17:58:27|29245.19
17:58:28|29246.04
17:58:30|29246.21
17:58:30|29246.12
17:58:31|29246.18
17:58:32|29246.01
17:58:33|29245.76
17:58:34|29245.81
17:58:36|29247.5
17:58:37|29246.26
17:58:38|29246.58
17:58:39|29246.58
17:58:40|29245.92
17:58:41|29245.96
17:58:42|29245.51
17:58:43|29244.98
17:58:44|29244.8
17:58:45|29244.31
17:58:46|29244.57
17:58:46|29244.48
17:58:48|29244.3
17:58:49|29243.72
17:58:49|29243.72
17:58:51|29243.7
17:58:52|29244.02
17:58:53|29244.02
17:58:54|29244.51
17:58:55|29244.77
17:58:56|29244.73
17:58:57|29244.77
17:58:58|29245.15
17:58:59|29244.77
17:59:00|29244.41
17:59:02|29245.31
17:59:02|29244.74
17:59:03|29245.09
17:59:04|29244.8
17:59:05|29244.94
17:59:07|29245.26
17:59:08|29245.26
17:59:09|29243.81
17:59:10|29244.33
17:59:11|29244.28
17:59:12|29243.94
17:59:13|29244.94
17:59:14|29244.68
17:59:15|29244.22
17:59:15|29244.57
17:59:16|29245.52
17:59:17|29245.42
17:59:18|29244.89
17:59:20|29245.41
17:59:20|29245.06
17:59:22|29244.75
17:59:22|29244.74
17:59:24|29245.27
17:59:24|29245.05
17:59:25|29244.93
17:59:26|29244.31
17:59:27|29244.03
17:59:28|29245.
17:59:30|29243.67
17:59:30|29243.85
17:59:32|29243.77
17:59:32|29244.59
17:59:34|29244.04
17:59:34|29244.03
17:59:36|29244.88
17:59:37|29244.86
17:59:38|29244.64
17:59:39|29243.72
17:59:41|29243.72
17:59:41|29243.44
17:59:42|29244.52
17:59:43|29244.03
17:59:44|29243.66
17:59:45|29243.66
17:59:46|29244.42
17:59:47|29242.65
17:59:48|29243.31
17:59:50|29243.33
17:59:50|29243.95
17:59:51|29244.09
17:59:53|29244.83
17:59:54|29245.85
17:59:54|29247.08
17:59:56|29244.66
17:59:57|29245.66
17:59:58|29244.72
17:59:58|29244.55
18:00:00|29245.74
18:00:00|29245.16
18:00:02|29244.56
18:00:03|29244.59
18:00:04|29244.84
18:00:04|29245.7
18:00:05|29245.21
18:00:07|29244.81
18:00:08|29243.36
18:00:09|29244.29
18:00:09|29243.65
18:00:11|29244.21
18:00:12|29238.5
18:00:13|29238.55
18:00:14|29237.96
18:00:15|29238.59
18:00:16|29239.53
18:00:17|29239.45
18:00:17|29238.98
18:00:19|29238.53
18:00:20|29240.2
18:00:20|29241.42
18:00:22|29241.02
18:00:23|29241.55
18:00:24|29240.35
18:00:25|29241.11
18:00:26|29237.08
18:00:27|29237.39
18:00:28|29237.54
18:00:28|29237.61
18:00:29|29237.35
18:00:31|29237.16
18:00:32|29238.79
18:00:32|29237.68
18:00:34|29239.6
18:00:35|29239.02
18:00:36|29239.
18:00:37|29238.14
18:00:38|29237.29
18:00:39|29240.
18:00:40|29237.77
18:00:42|29238.28
18:00:43|29240.
18:00:44|29237.76
18:00:44|29239.59
18:00:46|29238.6
18:00:47|29239.64
18:00:47|29237.62
18:00:48|29238.63
18:00:50|29238.82
18:00:51|29238.68
18:00:51|29237.96
18:00:52|29237.3
18:00:53|29238.01
18:00:54|29237.98
18:00:55|29235.95
18:00:57|29237.2
18:00:58|29236.31
18:00:58|29235.87
18:00:59|29237.07
18:01:01|29236.04
18:01:02|29226.13
18:01:03|29225.5
18:01:04|29224.5
18:01:04|29225.93
18:01:06|29222.35
18:01:06|29223.74
18:01:08|29220.32
18:01:08|29223.16
18:01:09|29225.04
18:01:11|29225.05
18:01:11|29223.55
18:01:12|29224.
18:01:13|29220.27
18:01:14|29222.25
18:01:16|29225.72
18:01:17|29224.31
18:01:18|29223.99
18:01:18|29223.64
18:01:20|29222.66
18:01:20|29220.1
18:01:21|29219.02
18:01:23|29219.05
18:01:23|29214.17
18:01:24|29217.59
18:01:25|29216.96
18:01:26|29218.95
18:01:27|29222.
18:01:28|29220.
18:01:30|29219.7
18:01:31|29222.28
18:01:32|29217.83
18:01:32|29217.31
18:01:34|29216.56
18:01:34|29215.31
18:01:35|29214.06
18:01:36|29217.08
18:01:37|29214.98
18:01:39|29217.78
18:01:40|29218.35
18:01:41|29221.83
18:01:43|29222.06
18:01:43|29221.89
18:01:44|29223.07
18:01:45|29222.27
18:01:46|29222.06
18:01:47|29222.75
18:01:48|29224.73
18:01:49|29220.01
18:01:50|29219.96
18:01:51|29220.3
18:01:52|29219.92
18:01:53|29218.01
18:01:54|29217.77
18:01:55|29220.83
18:01:56|29221.58
18:01:57|29221.33
18:01:58|29219.92
18:01:59|29219.92
18:02:00|29220.01
18:02:01|29220.02
18:02:02|29220.08
18:02:03|29218.68
18:02:04|29218.25
18:02:05|29220.93
18:02:06|29220.93
18:02:07|29219.38
18:02:08|29221.99
18:02:09|29223.98
18:02:10|29223.47
18:02:11|29223.8
18:02:12|29223.74
18:02:13|29226.14
18:02:14|29228.
18:02:15|29227.47
18:02:16|29227.88
18:02:17|29229.04
18:02:18|29228.68
18:02:19|29229.86
18:02:20|29228.37
18:02:21|29227.02
18:02:22|29227.43
18:02:23|29228.58
18:02:24|29228.34
18:02:25|29228.3
18:02:26|29226.95
18:02:27|29228.95
18:02:28|29228.6
18:02:29|29227.02
18:02:30|29227.6
18:02:31|29230.23
18:02:32|29230.52
18:02:33|29233.3
18:02:34|29235.09
18:02:35|29231.12
18:02:36|29229.77
18:02:37|29229.77
18:02:38|29229.98
18:02:39|29231.94
18:02:40|29229.75
18:02:41|29229.14
18:02:42|29228.61
18:02:43|29228.03
18:02:45|29228.25
18:02:46|29228.58
18:02:47|29229.44
18:02:48|29230.
18:02:49|29228.83
18:02:50|29230.6
18:02:50|29230.54
18:02:52|29230.43
18:02:53|29229.26
18:02:54|29229.03
18:02:55|29228.91
18:02:56|29232.
18:02:57|29231.24
18:02:58|29231.57
18:02:59|29231.25
18:03:00|29232.31
18:03:01|29231.68
18:03:01|29231.41
18:03:02|29231.59
18:03:04|29231.49
18:03:04|29231.9
18:03:06|29235.
18:03:07|29235.71
18:03:07|29235.46
18:03:09|29236.19
18:03:10|29237.39
18:03:11|29237.39
18:03:12|29237.78
18:03:13|29240.32
18:03:14|29239.74
18:03:14|29242.37
18:03:16|29242.
18:03:17|29241.84
18:03:17|29241.63
18:03:19|29242.39
18:03:20|29241.73
18:03:21|29242.91
18:03:22|29241.4
18:03:23|29240.86
18:03:23|29241.62
18:03:25|29240.12
18:03:26|29242.35
18:03:26|29242.15
18:03:27|29243.59
18:03:29|29243.08
18:03:30|29243.22
18:03:30|29245.22
18:03:32|29247.83
18:03:33|29248.18
18:03:33|29250.05
18:03:34|29250.67
18:03:35|29249.59
18:03:37|29250.97
18:03:37|29250.13
18:03:38|29250.37
18:03:40|29249.53
18:03:41|29250.13
18:03:43|29250.21
18:03:43|29248.97
18:03:44|29250.1
18:03:45|29252.63
18:03:46|29252.61
18:03:47|29253.26
18:03:48|29254.27
18:03:49|29253.33
18:03:50|29253.71
18:03:51|29256.24
18:03:52|29256.24
18:03:53|29254.51
18:03:54|29256.75
18:03:55|29258.57
18:03:56|29258.62
18:03:57|29259.64
18:03:58|29258.42
18:03:59|29259.84
18:04:00|29255.34
18:04:01|29257.31
18:04:02|29257.36
18:04:03|29251.22
18:04:04|29252.
18:04:06|29250.94
18:04:06|29249.99
18:04:07|29250.59
18:04:08|29249.8
18:04:09|29252.52
18:04:10|29252.08
18:04:11|29252.04
18:04:12|29252.03
18:04:13|29252.84
18:04:14|29252.05
18:04:15|29252.72
18:04:16|29253.25
18:04:17|29253.42
18:04:18|29251.87
18:04:19|29250.91
18:04:20|29250.7
18:04:21|29252.51
18:04:22|29251.65
18:04:23|29251.91
18:04:24|29254.42
18:04:25|29254.66
18:04:26|29254.55
18:04:27|29254.53
18:04:28|29253.53
18:04:29|29254.25
18:04:30|29252.87
18:04:31|29251.92
18:04:32|29252.01
18:04:33|29250.19
18:04:35|29250.51
18:04:35|29252.
18:04:36|29253.48
18:04:38|29253.84
18:04:38|29253.84
18:04:39|29254.
18:04:41|29253.33
18:04:41|29253.68
18:04:43|29253.55
18:04:43|29252.8
18:04:45|29252.
18:04:46|29253.21
18:04:47|29253.25
18:04:48|29252.01
18:04:49|29253.08
18:04:50|29251.23
18:04:51|29250.78
18:04:52|29252.14
18:04:53|29252.43
18:04:54|29252.26
18:04:55|29253.3
18:04:56|29252.94
18:04:57|29253.34
18:04:58|29253.34
18:04:59|29252.93
18:05:00|29253.5
18:05:01|29252.89
18:05:02|29251.6
18:05:04|29251.4
18:05:05|29250.96
18:05:06|29251.84
18:05:07|29252.33
18:05:07|29252.
18:05:09|29251.5
18:05:11|29251.99
18:05:12|29250.58
18:05:12|29250.64
18:05:14|29251.64
18:05:14|29251.09
18:05:16|29251.58
18:05:16|29251.2
18:05:18|29250.42
18:05:18|29251.09
18:05:19|29251.09
18:05:21|29251.1
18:05:22|29251.24
18:05:22|29251.66
18:05:24|29250.41
18:05:24|29250.19
18:05:26|29250.38
18:05:26|29250.48
18:05:27|29250.27
18:05:28|29248.6
18:05:30|29250.02
18:05:31|29250.36
18:05:32|29258.25
18:05:33|29257.98
18:05:34|29256.87
18:05:35|29256.94
18:05:36|29256.98
18:05:37|29256.
18:05:38|29258.02
18:05:39|29258.05
18:05:40|29257.63
18:05:41|29256.81
18:05:42|29257.87
18:05:43|29258.89
18:05:44|29259.21
18:05:45|29258.74
18:05:46|29258.46
18:05:47|29258.71
18:05:48|29258.25
18:05:49|29256.15
18:05:50|29256.81
18:05:51|29254.98
18:05:52|29255.97
18:05:53|29254.01
18:05:54|29256.54
18:05:55|29256.06
18:05:56|29255.23
18:05:57|29258.27
18:05:58|29256.56
18:05:59|29257.52
18:06:00|29258.74
18:06:01|29258.45
18:06:02|29259.06
18:06:03|29260.21
18:06:04|29262.79
18:06:05|29264.
18:06:06|29263.53
18:06:07|29267.62
18:06:08|29265.22
18:06:09|29264.29
18:06:10|29264.29
18:06:11|29262.06
18:06:13|29262.32
18:06:14|29262.02
18:06:15|29265.08
18:06:16|29266.04
18:06:17|29266.33
18:06:17|29266.36
18:06:18|29266.29
18:06:20|29267.3
18:06:21|29267.04
18:06:22|29267.53
18:06:23|29272.21
18:06:24|29274.06
18:06:26|29274.41
18:06:26|29275.02
18:06:27|29274.01
18:06:28|29272.39
18:06:29|29271.59
18:06:30|29272.06
18:06:31|29271.37
18:06:32|29271.38
18:06:33|29271.46
18:06:34|29272.68
18:06:35|29272.7
18:06:37|29274.04
18:06:37|29273.29
18:06:38|29274.35
18:06:39|29275.
18:06:41|29274.87
18:06:42|29276.77
18:06:42|29274.9
18:06:43|29272.54
18:06:45|29273.43
18:06:46|29271.3
18:06:46|29272.21
18:06:47|29271.58
18:06:48|29269.66
18:06:50|29271.14
18:06:50|29271.05
18:06:52|29271.3
18:06:53|29270.35
18:06:54|29270.04
18:06:55|29272.06
18:06:56|29271.6
18:06:57|29272.68
18:06:58|29268.15
18:06:59|29268.
18:07:00|29269.57
18:07:01|29266.95
18:07:02|29268.06
18:07:03|29267.66
18:07:03|29268.59
18:07:05|29268.43
18:07:05|29267.37
18:07:07|29267.37
18:07:08|29267.31
18:07:08|29267.32
18:07:10|29263.97
18:07:11|29264.33
18:07:12|29263.66
18:07:13|29263.83
18:07:14|29264.13
18:07:14|29264.
18:07:16|29262.9
18:07:16|29263.69
18:07:18|29266.07
18:07:19|29267.05
18:07:19|29265.78
18:07:21|29265.33
18:07:22|29264.59
18:07:23|29264.77
18:07:25|29265.18
18:07:25|29265.24
18:07:26|29264.1
18:07:27|29265.12
18:07:28|29264.18
18:07:29|29264.74
18:07:30|29265.22
18:07:31|29265.02
18:07:32|29263.63
18:07:34|29265.22
18:07:34|29265.88
18:07:36|29264.72
18:07:37|29265.39
18:07:38|29263.28
18:07:39|29260.93
18:07:40|29263.34
18:07:41|29262.19
18:07:42|29262.68
18:07:42|29261.07
18:07:44|29261.77
18:07:45|29262.1
18:07:46|29262.56
18:07:47|29262.51
18:07:48|29261.98
18:07:49|29261.9
18:07:50|29261.22
18:07:51|29261.25
18:07:52|29261.28
18:07:53|29260.73
18:07:54|29257.23
18:07:55|29257.
18:07:56|29257.63
18:07:57|29258.34
18:07:58|29258.89
18:07:59|29257.24
18:08:00|29258.19
18:08:01|29254.1
18:08:02|29253.37
18:08:03|29252.39
18:08:04|29251.88
18:08:05|29251.33
18:08:06|29251.49
18:08:07|29253.1
18:08:08|29253.84
18:08:09|29254.16
18:08:10|29252.33
18:08:11|29251.24
18:08:12|29252.48
18:08:13|29251.09
18:08:14|29251.22
18:08:15|29249.99
18:08:16|29250.11
18:08:17|29250.39
18:08:18|29251.34
18:08:19|29251.55
18:08:20|29251.14
18:08:21|29249.5
18:08:23|29247.33
18:08:23|29247.71
18:08:24|29249.03
18:08:26|29248.02
18:08:26|29247.45
18:08:27|29248.46
18:08:29|29248.01
18:08:30|29248.29
18:08:31|29248.84
18:08:32|29249.1
18:08:33|29247.26
18:08:34|29248.98
18:08:34|29248.93
18:08:36|29249.27
18:08:36|29248.68
18:08:38|29248.69
18:08:39|29249.02
18:08:40|29247.2
18:08:40|29246.44
18:08:41|29246.68
18:08:42|29246.17
18:08:43|29247.02
18:08:45|29247.07
18:08:45|29243.98
18:08:46|29240.01
18:08:48|29241.2
18:08:49|29240.
18:08:50|29237.84
18:08:51|29237.96
18:08:52|29237.98
18:08:52|29236.71
18:08:54|29236.97
18:08:55|29237.51
18:08:56|29238.56
18:08:57|29238.2
18:08:58|29238.49
18:08:59|29237.75
18:09:00|29236.67
18:09:01|29236.7
18:09:02|29241.55
18:09:03|29242.
18:09:04|29240.63
18:09:05|29241.04
18:09:06|29241.74
18:09:07|29241.8
18:09:08|29242.32
18:09:09|29242.58
18:09:10|29243.1
18:09:11|29242.16
18:09:12|29241.99
18:09:13|29245.93
18:09:14|29244.21
18:09:15|29243.74
18:09:16|29244.66
18:09:17|29243.39
18:09:18|29243.05
18:09:19|29243.86
18:09:20|29243.55
18:09:21|29243.07
18:09:23|29244.98
18:09:24|29245.65
18:09:25|29246.21
18:09:26|29245.05
18:09:27|29244.96
18:09:28|29245.69
18:09:30|29245.34
18:09:30|29244.74
18:09:31|29245.14
18:09:32|29245.3
18:09:33|29244.85
18:09:34|29245.99
18:09:35|29242.98
18:09:36|29243.62
18:09:37|29241.47
18:09:38|29241.91
18:09:39|29241.68
18:09:40|29241.78
18:09:41|29241.63
18:09:42|29241.84
18:09:43|29241.82
18:09:44|29242.98
18:09:45|29244.75
18:09:46|29244.61
18:09:47|29245.52
18:09:48|29245.37
18:09:49|29245.12
18:09:50|29245.67
18:09:51|29245.06
18:09:52|29245.06
18:09:53|29244.01
18:09:54|29242.45
18:09:55|29242.73
18:09:56|29242.01
18:09:57|29241.98
18:09:58|29242.5
18:09:59|29242.89
18:10:00|29241.97
18:10:01|29240.
18:10:02|29238.15
18:10:03|29237.
18:10:04|29236.63
18:10:05|29233.65
18:10:06|29234.97
18:10:07|29233.1
18:10:08|29231.2
18:10:09|29229.99
18:10:10|29230.
18:10:11|29230.
18:10:12|29229.49
18:10:13|29226.68
18:10:14|29226.16
18:10:15|29226.35
18:10:17|29222.15
18:10:17|29221.14
18:10:19|29221.39
18:10:19|29218.31
18:10:20|29221.7
18:10:21|29220.78
18:10:22|29218.73
18:10:24|29221.58
18:10:25|29219.7
18:10:26|29213.8
18:10:27|29216.05
18:10:28|29216.69
18:10:29|29216.01
18:10:30|29217.22
18:10:32|29218.37
18:10:32|29216.78
18:10:33|29212.09
18:10:34|29212.46
18:10:35|29209.13
18:10:36|29211.41
18:10:37|29212.
18:10:38|29211.91
18:10:39|29210.64
18:10:40|29211.02
18:10:41|29207.31
18:10:42|29205.48
18:10:43|29202.22
18:10:44|29203.54
18:10:45|29205.55
18:10:46|29201.75
18:10:47|29204.01
18:10:48|29202.5
18:10:49|29213.04
18:10:50|29212.9
18:10:51|29212.57
18:10:52|29212.1
18:10:53|29211.98
18:10:54|29212.34
18:10:55|29211.66
18:10:56|29213.32
18:10:57|29212.85
18:10:58|29211.78
18:10:59|29213.43
18:11:00|29214.
18:11:01|29213.27
18:11:02|29212.36
18:11:03|29213.61
18:11:04|29213.4
18:11:05|29211.5
18:11:06|29206.
18:11:07|29203.33
18:11:08|29204.46
18:11:09|29203.75
18:11:10|29201.43
18:11:11|29202.26
18:11:12|29199.68
18:11:13|29200.2
18:11:14|29202.81
18:11:15|29205.81
18:11:16|29204.46
18:11:17|29204.85
18:11:18|29204.53
18:11:19|29206.59
18:11:20|29207.2
18:11:21|29206.74
18:11:22|29208.14
18:11:23|29209.
18:11:25|29212.23
18:11:26|29216.11
18:11:27|29214.97
18:11:28|29214.24
18:11:30|29214.
18:11:30|29214.
18:11:32|29212.24
18:11:33|29212.26
18:11:34|29214.27
18:11:35|29213.95
18:11:36|29212.9
18:11:37|29214.53
18:11:38|29213.72
18:11:39|29213.62
18:11:40|29213.21
18:11:40|29208.14
18:11:42|29205.83
18:11:43|29206.16
18:11:44|29207.19
18:11:45|29208.29
18:11:46|29206.62
18:11:47|29204.6
18:11:47|29205.92
18:11:49|29206.63
18:11:50|29204.63
18:11:51|29203.13
18:11:51|29203.99
18:11:53|29204.11
18:11:53|29205.17
18:11:55|29205.44
18:11:56|29209.02
18:11:57|29209.87
18:11:58|29208.8
18:11:59|29212.
18:11:59|29210.63
18:12:01|29209.57
18:12:02|29216.55
18:12:03|29221.97
18:12:04|29226.71
18:12:05|29230.48
18:12:06|29235.75
18:12:06|29236.
18:12:07|29243.31
18:12:09|29238.
18:12:09|29240.26
18:12:11|29241.69
18:12:11|29240.21
18:12:12|29240.
18:12:14|29239.18
18:12:15|29239.95
18:12:15|29239.94
18:12:17|29238.66
18:12:18|29237.68
18:12:18|29234.84
18:12:20|29237.98
18:12:21|29237.68
18:12:22|29238.
18:12:23|29235.49
18:12:24|29235.24
18:12:25|29235.88
18:12:27|29232.11
18:12:27|29230.81
18:12:29|29230.76
18:12:30|29231.75
18:12:31|29231.66
18:12:32|29232.
18:12:33|29234.46
18:12:34|29236.75
18:12:35|29236.15
18:12:35|29236.76
18:12:37|29236.
18:12:38|29237.44
18:12:39|29237.61
18:12:40|29237.09
18:12:41|29238.87
18:12:41|29239.5
18:12:43|29237.51
18:12:44|29238.42
18:12:45|29237.31
18:12:46|29238.14
18:12:47|29236.34
18:12:48|29236.24
18:12:49|29235.16
18:12:50|29236.24
18:12:51|29238.11
18:12:52|29236.11
18:12:53|29237.32
18:12:54|29238.1
18:12:54|29238.11
18:12:56|29237.19
18:12:57|29238.13
18:12:58|29239.71
18:12:58|29242.5
18:13:00|29241.98
18:13:01|29239.27
18:13:02|29238.01
18:13:03|29236.26
18:13:04|29237.1
18:13:05|29238.53
18:13:06|29238.5
18:13:07|29238.35
18:13:08|29238.64
18:13:08|29237.
18:13:10|29237.98
18:13:11|29237.49
18:13:11|29237.49
18:13:13|29232.04
18:13:14|29233.95
18:13:15|29234.28
18:13:16|29234.81
18:13:17|29234.44
18:13:18|29234.7
18:13:19|29234.41
18:13:20|29234.47
18:13:21|29233.89
18:13:22|29234.61
18:13:23|29234.66
18:13:24|29235.39
18:13:25|29239.76
18:13:26|29236.95
18:13:28|29237.87
18:13:28|29238.21
18:13:30|29236.
18:13:30|29236.21
18:13:32|29237.
18:13:33|29236.02
18:13:34|29236.34
18:13:35|29236.55
18:13:36|29237.09
18:13:36|29231.37
18:13:38|29230.
18:13:39|29230.01
18:13:40|29231.38
18:13:41|29226.18
18:13:42|29226.72
18:13:42|29224.76
18:13:44|29224.85
18:13:45|29225.29
18:13:46|29223.97
18:13:47|29224.79
18:13:48|29224.79
18:13:49|29224.84
18:13:49|29220.36
18:13:51|29221.26
18:13:52|29221.98
18:13:53|29222.58
18:13:54|29220.01
18:13:54|29220.02
18:13:55|29220.02
18:13:56|29220.
18:13:57|29220.79
18:13:58|29220.36
18:13:59|29221.23
18:14:01|29218.2
18:14:02|29218.3
18:14:03|29218.21
18:14:04|29218.54
18:14:05|29216.
18:14:06|29216.73
18:14:07|29216.87
18:14:07|29215.69
18:14:09|29214.11
18:14:10|29214.
18:14:10|29213.52
18:14:12|29213.91
18:14:13|29214.54
18:14:13|29217.17
18:14:15|29215.95
18:14:16|29212.02
18:14:17|29209.37
18:14:17|29208.07
18:14:18|29207.6
18:14:20|29209.43
18:14:21|29208.11
18:14:22|29208.47
18:14:22|29208.6
18:14:24|29209.53
18:14:24|29209.56
18:14:26|29208.53
18:14:27|29213.39
18:14:28|29219.26
18:14:29|29217.91
18:14:31|29218.33
18:14:31|29218.39
18:14:33|29217.61
18:14:34|29218.11
18:14:34|29213.08
18:14:36|29210.72
18:14:37|29211.35
18:14:38|29210.71
18:14:39|29210.71
18:14:40|29210.73
18:14:41|29210.06
18:14:42|29210.25
18:14:43|29211.22
18:14:44|29211.96
18:14:45|29211.17
18:14:46|29210.77
18:14:48|29212.34
18:14:48|29213.14
18:14:49|29212.79
18:14:50|29213.29
18:14:51|29212.74
18:14:52|29212.84
18:14:53|29213.01
18:14:54|29213.97
18:14:55|29214.04
18:14:56|29212.
18:14:57|29212.01
18:14:58|29212.99
18:14:59|29213.25
18:15:01|29208.65
18:15:02|29209.87
18:15:02|29207.75
18:15:03|29207.22
18:15:05|29207.51
18:15:05|29208.17
18:15:07|29206.98
18:15:07|29207.85
18:15:09|29207.35
18:15:09|29206.68
18:15:10|29205.8
18:15:12|29208.92
18:15:13|29209.64
18:15:14|29208.23
18:15:15|29209.29
18:15:16|29207.7
18:15:17|29210.02
18:15:17|29209.68
18:15:18|29209.68
18:15:20|29212.1
18:15:20|29214.66
18:15:21|29216.56
18:15:23|29218.04
18:15:23|29220.87
18:15:24|29221.28
18:15:25|29221.17
18:15:26|29220.77
18:15:27|29219.23
18:15:29|29219.29
18:15:29|29219.16
18:15:31|29219.08
18:15:32|29219.53
18:15:33|29217.93
18:15:34|29218.
18:15:36|29218.3
18:15:37|29216.42
18:15:38|29216.87
18:15:39|29217.36
18:15:40|29217.29
18:15:41|29217.04
18:15:42|29217.04
18:15:43|29216.
18:15:45|29216.1
18:15:45|29215.99
18:15:46|29215.79
18:15:47|29215.44
18:15:48|29215.69
18:15:49|29215.79
18:15:50|29209.57
18:15:51|29208.84
18:15:52|29208.27
18:15:53|29208.6
18:15:54|29206.38
18:15:55|29206.54
18:15:56|29205.43
18:15:57|29203.79
18:15:59|29206.74
18:16:00|29205.63
18:16:00|29204.47
18:16:01|29205.61
18:16:02|29205.29
18:16:03|29205.47
18:16:04|29205.99
18:16:06|29205.26
18:16:06|29201.72
18:16:07|29201.8
18:16:09|29201.15
18:16:09|29202.51
18:16:10|29202.61
18:16:12|29202.98
18:16:13|29202.62
18:16:14|29202.74
18:16:14|29203.05
18:16:15|29203.81
18:16:17|29200.65
18:16:17|29201.1
18:16:18|29200.19
18:16:19|29196.02
18:16:20|29196.64
18:16:21|29196.35
18:16:23|29197.06
18:16:24|29197.57
18:16:24|29201.27
18:16:25|29198.77
18:16:26|29199.7
18:16:28|29200.14
18:16:28|29199.79
18:16:30|29198.92
18:16:31|29198.81
18:16:32|29197.48
18:16:33|29195.83
18:16:34|29195.52
18:16:35|29196.49
18:16:36|29197.14
18:16:37|29196.32
18:16:39|29197.37
18:16:39|29196.63
18:16:40|29196.24
18:16:41|29197.85
18:16:42|29198.
18:16:43|29197.43
18:16:44|29199.72
18:16:45|29198.27
18:16:46|29197.95
18:16:47|29198.12
18:16:48|29196.86
18:16:50|29194.7
18:16:50|29196.29
18:16:51|29195.6
18:16:52|29195.03
18:16:53|29193.81
18:16:55|29192.56
18:16:55|29194.07
18:16:56|29187.79
18:16:57|29189.39
18:16:58|29192.22
18:16:59|29192.
18:17:00|29194.
18:17:01|29190.85
18:17:02|29199.15
18:17:04|29197.99
18:17:05|29200.29
18:17:06|29200.69
18:17:07|29199.11
18:17:08|29200.26
18:17:09|29198.85
18:17:09|29199.22
18:17:11|29196.62
18:17:11|29199.18
18:17:13|29199.19
18:17:14|29198.98
18:17:15|29198.54
18:17:16|29195.
18:17:17|29196.52
18:17:18|29197.36
18:17:18|29197.43
18:17:20|29197.76
18:17:21|29197.8
18:17:22|29197.94
18:17:22|29198.76
18:17:24|29197.19
18:17:25|29197.9
18:17:26|29198.4
18:17:27|29202.02
18:17:28|29202.03
18:17:28|29202.24
18:17:29|29202.37
18:17:31|29204.31
18:17:32|29203.18
18:17:33|29201.78
18:17:34|29200.61
18:17:35|29203.22
18:17:36|29202.91
18:17:37|29205.14
18:17:38|29206.67
18:17:39|29207.24
18:17:40|29207.31
18:17:41|29210.1
18:17:43|29210.03
18:17:44|29212.01
18:17:44|29212.96
18:17:45|29212.61
18:17:47|29211.83
18:17:48|29210.42
18:17:49|29208.84
18:17:50|29207.75
18:17:51|29200.81
18:17:52|29200.04
18:17:53|29199.61
18:17:54|29199.06
18:17:55|29200.
18:17:56|29199.1
18:17:57|29199.97
18:17:57|29201.99
18:17:59|29202.7
18:18:00|29203.81
18:18:01|29204.17
18:18:02|29208.94
18:18:03|29212.29
18:18:04|29211.51
18:18:05|29211.51
18:18:05|29214.77
18:18:07|29214.08
18:18:08|29215.13
18:18:09|29215.77
18:18:09|29213.15
18:18:10|29214.33
18:18:12|29213.14
18:18:13|29212.22
18:18:14|29212.08
18:18:15|29209.22
18:18:16|29210.03
18:18:17|29208.48
18:18:17|29208.76
18:18:18|29210.5
18:18:20|29211.42
18:18:20|29213.13
18:18:21|29212.95
18:18:23|29213.24
18:18:24|29212.46
18:18:25|29213.12
18:18:26|29213.3
18:18:27|29211.06
18:18:27|29211.81
18:18:29|29211.43
18:18:30|29210.71
18:18:31|29211.12
18:18:31|29210.72
18:18:32|29211.83
18:18:34|29211.67
18:18:35|29211.6
18:18:36|29212.3
18:18:37|29212.36
18:18:38|29212.67
18:18:39|29212.67
18:18:40|29212.48
18:18:41|29212.89
18:18:42|29213.49
18:18:43|29213.84
18:18:44|29212.28
18:18:45|29213.17
18:18:46|29211.41
18:18:47|29212.07
18:18:48|29211.12
18:18:49|29212.62
18:18:50|29211.8
18:18:51|29213.19
18:18:53|29213.1
18:18:53|29213.67
18:18:55|29213.72
18:18:55|29216.14
18:18:57|29216.03
18:18:58|29217.76
18:18:59|29216.4
18:18:59|29217.03
18:19:01|29217.75
18:19:02|29217.37
18:19:02|29217.13
18:19:03|29218.01
18:19:05|29217.29
18:19:05|29218.99
18:19:06|29219.01
18:19:07|29218.7
18:19:09|29218.69
18:19:09|29219.39
18:19:11|29219.44
18:19:12|29220.09
18:19:13|29220.69
18:19:14|29222.67
18:19:15|29222.67
18:19:16|29222.09
18:19:17|29222.1
18:19:17|29218.01
18:19:19|29218.5
18:19:19|29217.54
18:19:21|29216.4
18:19:22|29216.75
18:19:23|29213.8
18:19:23|29213.68
18:19:25|29215.06
18:19:25|29213.94
18:19:27|29214.54
18:19:27|29215.2
18:19:28|29218.92
18:19:30|29218.93
18:19:31|29219.39
18:19:32|29224.5
18:19:34|29224.45
18:19:34|29223.7
18:19:36|29223.58
18:19:36|29224.02
18:19:37|29223.92
18:19:39|29223.77
18:19:40|29223.76
18:19:41|29227.65
18:19:42|29228.07
18:19:43|29228.16
18:19:44|29229.17
18:19:45|29225.56
18:19:45|29224.05
18:19:46|29224.5
18:19:48|29228.08
18:19:49|29229.21
18:19:49|29226.95
18:19:51|29228.
18:19:52|29228.95
18:19:53|29229.68
18:19:54|29232.91
18:19:55|29233.08
18:19:56|29233.99
18:19:57|29233.02
18:19:58|29234.33
18:19:59|29231.99
18:20:00|29232.11
18:20:01|29232.41
18:20:02|29236.86
18:20:03|29236.13
18:20:04|29237.93
18:20:05|29237.91
18:20:06|29239.73
18:20:07|29245.
18:20:08|29242.12
18:20:09|29243.54
18:20:10|29243.99
18:20:11|29243.13
18:20:12|29242.9
18:20:13|29244.31
18:20:14|29247.19
18:20:15|29245.29
18:20:16|29242.93
18:20:17|29243.45
18:20:18|29237.37
18:20:19|29237.66
18:20:20|29238.49
18:20:21|29238.28
18:20:22|29238.2
18:20:23|29237.84
18:20:24|29236.05
18:20:25|29237.41
18:20:26|29235.37
18:20:27|29235.85
18:20:28|29235.98
18:20:29|29235.12
18:20:30|29235.45
18:20:31|29236.59
18:20:32|29236.12
18:20:34|29236.82
18:20:34|29236.26
18:20:35|29235.93
18:20:36|29233.08
18:20:37|29234.11
18:20:39|29234.39
18:20:39|29235.94
18:20:41|29235.54
18:20:42|29235.69
18:20:43|29236.68
18:20:44|29238.
18:20:45|29240.
18:20:46|29241.18
18:20:48|29240.97
18:20:48|29240.2
18:20:49|29239.76
18:20:50|29239.41
18:20:52|29236.55
18:20:53|29235.84
18:20:54|29236.39
18:20:55|29241.26
18:20:55|29241.51
18:20:56|29241.47
18:20:58|29241.61
18:20:58|29242.3
18:21:00|29241.33
18:21:00|29241.13
18:21:02|29242.13
18:21:03|29241.55
18:21:04|29236.
18:21:05|29237.99
18:21:06|29237.64
18:21:06|29239.55
18:21:08|29246.8
18:21:09|29246.79
18:21:10|29246.5
18:21:11|29247.55
18:21:12|29245.78
18:21:13|29245.71
18:21:14|29245.71
18:21:15|29245.37
18:21:16|29245.99
18:21:17|29244.61
18:21:18|29242.18
18:21:19|29242.3
18:21:20|29240.94
18:21:21|29240.15
18:21:22|29241.13
18:21:23|29241.66
18:21:24|29240.17
18:21:25|29240.58
18:21:26|29241.81
18:21:27|29241.81
18:21:28|29243.82
18:21:29|29243.62
18:21:30|29243.
18:21:31|29243.62
18:21:32|29244.64
18:21:33|29243.42
18:21:34|29242.33
18:21:35|29243.6
18:21:37|29243.71
18:21:38|29243.31
18:21:39|29241.52
18:21:39|29242.92
18:21:41|29243.03
18:21:42|29242.99
18:21:43|29240.05
18:21:44|29239.88
18:21:45|29236.64
18:21:46|29238.68
18:21:47|29236.56
18:21:48|29235.78
18:21:49|29233.78
18:21:50|29233.48
18:21:51|29232.17
18:21:52|29232.59
18:21:53|29232.46
18:21:54|29232.13
18:21:54|29233.08
18:21:56|29232.7
18:21:57|29232.6
18:21:58|29232.87
18:21:58|29229.99
18:22:00|29230.31
18:22:01|29231.4
18:22:02|29234.09
18:22:03|29233.41
18:22:04|29232.
18:22:05|29232.38
18:22:06|29232.27
18:22:07|29234.47
18:22:08|29233.99
18:22:09|29232.98
18:22:10|29233.52
18:22:11|29232.46
18:22:12|29233.26
18:22:13|29232.06
18:22:14|29232.42
18:22:15|29232.35
18:22:16|29232.32
18:22:17|29232.65
18:22:18|29234.39
18:22:19|29233.53
18:22:20|29233.98
18:22:21|29234.28
18:22:22|29233.7
18:22:23|29234.54
18:22:24|29233.54
18:22:25|29233.13
18:22:26|29231.75
18:22:27|29231.29
18:22:28|29232.98
18:22:29|29232.98
18:22:30|29232.24
18:22:31|29232.24
18:22:32|29232.6
18:22:33|29233.14
18:22:34|29232.66
18:22:35|29233.33
18:22:37|29231.43
18:22:37|29232.29
18:22:38|29232.44
18:22:39|29233.52
18:22:41|29233.14
18:22:41|29233.23
18:22:43|29233.33
18:22:43|29232.98
18:22:45|29232.04
18:22:46|29232.7
18:22:47|29232.91
18:22:48|29232.91
18:22:49|29232.91
18:22:50|29231.81
18:22:51|29232.04
18:22:52|29231.17
18:22:53|29232.
18:22:54|29233.1
18:22:55|29233.96
18:22:56|29234.26
18:22:57|29234.25
18:22:58|29234.25
18:22:59|29234.25
18:23:00|29233.69
18:23:02|29234.24
18:23:02|29233.77
18:23:03|29233.82
18:23:05|29233.13
18:23:06|29233.38
18:23:06|29232.33
18:23:07|29233.66
18:23:08|29233.05
18:23:10|29232.9
18:23:11|29232.67
18:23:11|29234.01
18:23:13|29234.47
18:23:14|29240.24
18:23:14|29241.53
18:23:15|29242.82
18:23:17|29242.24
18:23:17|29242.25
18:23:19|29243.29
18:23:19|29243.65
18:23:21|29244.
18:23:21|29243.64
18:23:22|29243.81
18:23:23|29243.63
18:23:25|29243.69
18:23:25|29243.73
18:23:26|29238.
18:23:28|29239.54
18:23:28|29237.41
18:23:29|29233.9
18:23:30|29234.43
18:23:31|29234.34
18:23:33|29231.18
18:23:33|29230.39
18:23:35|29231.21
18:23:35|29229.78
18:23:36|29229.42
18:23:37|29230.26
18:23:39|29229.67
18:23:40|29229.13
18:23:41|29228.02
18:23:42|29228.21
18:23:43|29227.02
18:23:44|29227.79
18:23:45|29227.6
18:23:46|29227.4
18:23:47|29225.95
18:23:48|29225.78
18:23:50|29225.63
18:23:51|29227.44
18:23:51|29228.55
18:23:53|29228.55
18:23:53|29227.22
18:23:55|29225.47
18:23:55|29225.05
18:23:57|29226.48
18:23:58|29226.59
18:23:59|29228.98
18:23:59|29226.87
18:24:01|29231.13
18:24:02|29234.59
18:24:03|29235.65
18:24:04|29234.27
18:24:05|29237.08
18:24:06|29236.
18:24:07|29237.41
18:24:08|29236.56
18:24:09|29237.51
18:24:10|29237.71
18:24:12|29238.58
18:24:12|29237.84
18:24:13|29238.58
18:24:14|29237.04
18:24:15|29237.38
18:24:16|29239.96
18:24:17|29238.29
18:24:18|29238.79
18:24:19|29238.29
18:24:20|29237.31
18:24:21|29238.87
18:24:22|29239.48
18:24:23|29240.
18:24:24|29240.
18:24:25|29239.08
18:24:26|29239.7
18:24:27|29239.48
18:24:28|29239.74
18:24:29|29239.08
18:24:30|29239.73
18:24:31|29238.23
18:24:32|29240.
18:24:33|29238.89
18:24:34|29240.
18:24:35|29239.93
18:24:36|29239.02
18:24:37|29239.
18:24:38|29237.07
18:24:39|29237.09
18:24:40|29236.63
18:24:41|29236.53
18:24:42|29236.74
18:24:43|29236.56
18:24:44|29238.
18:24:45|29234.
18:24:46|29234.54
18:24:47|29234.59
18:24:48|29234.56
18:24:49|29234.57
18:24:50|29234.6
18:24:51|29230.18
18:24:53|29228.82
18:24:53|29229.81
18:24:55|29228.83
18:24:55|29229.29
18:24:57|29229.76
18:24:58|29229.05
18:24:59|29230.83
18:25:00|29228.49
18:25:01|29225.68
18:25:02|29229.42
18:25:03|29230.63
18:25:04|29229.14
18:25:05|29226.99
18:25:07|29227.51
18:25:07|29227.44
18:25:08|29227.99
18:25:09|29226.99
18:25:10|29227.77
18:25:11|29227.22
18:25:13|29227.17
18:25:14|29226.86
18:25:14|29224.46
18:25:16|29222.66
18:25:16|29221.3
18:25:17|29221.85
18:25:18|29221.23
18:25:20|29219.42
18:25:20|29216.01
18:25:21|29216.18
18:25:22|29218.81
18:25:23|29217.72
18:25:24|29218.8
18:25:26|29219.4
18:25:27|29219.16
18:25:28|29215.5
18:25:29|29215.26
18:25:30|29213.55
18:25:31|29215.27
18:25:32|29213.86
18:25:33|29214.65
18:25:34|29215.58
18:25:35|29213.17
18:25:36|29211.12
18:25:37|29211.1
18:25:39|29213.
18:25:39|29212.97
18:25:40|29208.41
18:25:41|29210.
18:25:42|29192.
18:25:43|29190.91
18:25:44|29201.99
18:25:45|29199.96
18:25:46|29204.
18:25:47|29205.99
18:25:48|29202.04
18:25:49|29204.01
18:25:50|29205.58
18:25:51|29203.82
18:25:52|29204.16
18:25:53|29204.53
18:25:54|29205.49
18:25:55|29206.24
18:25:57|29206.54
18:25:57|29205.02
18:25:59|29206.44
18:25:59|29204.
18:26:00|29202.12
18:26:01|29203.17
18:26:03|29202.18
18:26:04|29204.61
18:26:05|29204.96
18:26:06|29204.
18:26:07|29203.61
18:26:08|29203.18
18:26:09|29204.69
18:26:10|29206.
18:26:11|29211.84
18:26:12|29210.98
18:26:13|29212.93
18:26:14|29208.03
18:26:15|29206.02
18:26:15|29204.92
18:26:17|29206.41
18:26:18|29205.81
18:26:19|29205.83
18:26:20|29205.24
18:26:20|29203.66
18:26:22|29204.16
18:26:23|29203.64
18:26:24|29203.61
18:26:25|29203.01
18:26:27|29203.2
18:26:27|29203.2
18:26:28|29201.45
18:26:29|29199.21
18:26:30|29200.6
18:26:32|29199.26
18:26:33|29199.72
18:26:33|29198.
18:26:35|29199.01
18:26:36|29197.34
18:26:37|29200.63
18:26:38|29198.51
18:26:39|29201.23
18:26:40|29200.6
18:26:42|29207.54
18:26:42|29207.98
18:26:43|29206.32
18:26:44|29203.89
18:26:45|29202.63
18:26:47|29203.27
18:26:48|29200.95
18:26:49|29200.61
18:26:50|29199.7
18:26:51|29200.64
18:26:51|29202.67
18:26:52|29201.99
18:26:53|29202.28
18:26:55|29203.47
18:26:55|29203.98
18:26:56|29205.1
18:26:57|29206.33
18:26:59|29205.55
18:26:59|29206.72
18:27:01|29206.22
18:27:01|29208.06
18:27:03|29207.17
18:27:03|29208.01
18:27:04|29210.58
18:27:06|29211.02
18:27:07|29211.56
18:27:07|29211.55
18:27:09|29211.11
18:27:10|29211.28
18:27:11|29210.85
18:27:11|29214.25
18:27:13|29210.8
18:27:14|29210.64
18:27:15|29211.94
18:27:16|29211.44
18:27:17|29207.14
18:27:18|29207.98
18:27:19|29206.3
18:27:19|29205.66
18:27:20|29203.92
18:27:22|29202.56
18:27:23|29204.
18:27:23|29205.01
18:27:25|29203.94
18:27:26|29203.8
18:27:27|29202.42
18:27:27|29202.08
18:27:29|29202.47
18:27:30|29202.61
18:27:32|29202.44
18:27:33|29201.27
18:27:33|29200.11
18:27:35|29197.21
18:27:36|29196.96
18:27:36|29196.93
18:27:38|29197.38
18:27:38|29197.94
18:27:40|29197.21
18:27:41|29197.74
18:27:42|29197.55
18:27:43|29202.07
18:27:43|29204.63
18:27:44|29204.42
18:27:46|29205.73
18:27:47|29206.01
18:27:48|29206.02
18:27:49|29206.57
18:27:50|29207.93
18:27:51|29205.43
18:27:52|29206.1
18:27:53|29204.23
18:27:54|29203.38
18:27:55|29203.07
18:27:56|29204.92
18:27:57|29204.74
18:27:58|29203.73
18:27:59|29203.71
18:28:00|29203.38
18:28:01|29208.25
18:28:02|29207.58
18:28:04|29207.22
18:28:04|29206.75
18:28:05|29207.02
18:28:06|29202.76
18:28:07|29203.32
18:28:08|29202.44
18:28:09|29199.78
18:28:10|29199.63
18:28:11|29197.97
18:28:12|29198.7
18:28:13|29199.3
18:28:14|29202.38
18:28:15|29200.99
18:28:16|29201.66
18:28:17|29202.47
18:28:18|29202.95
18:28:19|29203.73
18:28:20|29207.82
18:28:21|29208.17
18:28:22|29207.17
18:28:23|29213.5
18:28:24|29212.25
18:28:25|29214.
18:28:27|29216.61
18:28:28|29215.38
18:28:29|29215.86
18:28:30|29214.32
18:28:31|29223.33
18:28:32|29222.39
18:28:32|29222.
18:28:33|29222.29
18:28:35|29223.14
18:28:35|29224.37
18:28:37|29223.36
18:28:38|29222.11
18:28:39|29223.15
18:28:40|29222.02
18:28:41|29222.38
18:28:42|29221.84
18:28:43|29218.29
18:28:44|29219.58
18:28:45|29219.35
18:28:46|29218.95
18:28:47|29217.56
18:28:48|29218.4
18:28:49|29218.07
18:28:51|29216.43
18:28:51|29217.36
18:28:52|29217.54
18:28:53|29217.02
18:28:54|29217.55
18:28:55|29217.92
18:28:56|29218.22
18:28:57|29218.02
18:28:58|29218.21
18:28:59|29218.71
18:29:01|29217.62
18:29:02|29218.07
18:29:02|29218.35
18:29:03|29218.31
18:29:04|29219.22
18:29:06|29219.22
18:29:07|29218.38
18:29:08|29213.62
18:29:09|29212.87
18:29:10|29211.66
18:29:11|29209.18
18:29:12|29208.
18:29:13|29210.96
18:29:14|29210.34
18:29:15|29210.
18:29:16|29211.46
18:29:17|29210.61
18:29:18|29208.76
18:29:19|29206.88
18:29:20|29204.01
18:29:21|29205.24
18:29:22|29203.89
18:29:23|29207.66
18:29:24|29206.46
18:29:25|29207.
18:29:26|29207.22
18:29:27|29206.44
18:29:29|29207.62
18:29:29|29208.25
18:29:30|29208.4
18:29:32|29207.02
18:29:33|29207.12
18:29:33|29206.43
18:29:35|29207.19
18:29:36|29208.33
18:29:37|29207.44
18:29:37|29207.89
18:29:39|29209.99
18:29:40|29207.05
18:29:41|29206.77
18:29:42|29203.3
18:29:43|29204.67
18:29:43|29205.79
18:29:45|29206.12
18:29:46|29206.17
18:29:46|29208.46
18:29:47|29208.33
18:29:49|29210.02
18:29:49|29210.02
18:29:51|29208.1
18:29:51|29208.96
18:29:52|29207.41
18:29:54|29206.91
18:29:54|29204.
18:29:55|29203.56
18:29:57|29203.98
18:29:58|29203.4
18:29:59|29204.01
18:30:00|29203.87
18:30:01|29203.68
18:30:02|29203.12
18:30:03|29204.38
18:30:04|29200.79
18:30:05|29202.
18:30:06|29201.99
18:30:08|29200.72
18:30:08|29197.99
18:30:09|29197.99
18:30:11|29196.9
18:30:12|29199.39
18:30:13|29196.07
18:30:14|29196.96
18:30:15|29195.47
18:30:16|29196.36
18:30:17|29196.18
18:30:18|29197.06
18:30:19|29197.2
18:30:19|29198.46
18:30:21|29197.28
18:30:22|29197.51
18:30:23|29199.42
18:30:25|29199.38
18:30:26|29199.55
18:30:27|29201.57
18:30:28|29206.53
18:30:29|29205.98
18:30:30|29207.36
18:30:31|29207.72
18:30:33|29207.37
18:30:33|29206.87
18:30:35|29206.01
18:30:36|29205.98
18:30:37|29202.01
18:30:39|29201.85
18:30:40|29201.05
18:30:41|29201.1
18:30:42|29200.38
18:30:42|29200.6
18:30:43|29199.31
18:30:44|29199.78
18:30:46|29199.5
18:30:47|29199.78
18:30:48|29198.82
18:30:49|29199.11
18:30:50|29200.98
18:30:50|29200.64
18:30:51|29201.75
18:30:53|29203.61
18:30:54|29203.66
18:30:55|29203.67
18:30:55|29203.27
18:30:56|29202.97
18:30:57|29207.35
18:30:58|29206.33
18:30:59|29206.56
18:31:01|29207.85
18:31:01|29210.93
18:31:02|29214.2
18:31:03|29213.93
18:31:04|29215.36
18:31:06|29214.62
18:31:07|29213.32
18:31:07|29212.13
18:31:08|29212.37
18:31:10|29213.32
18:31:11|29207.75
18:31:12|29206.09
18:31:13|29204.98
18:31:13|29205.84
18:31:14|29202.31
18:31:15|29205.07
18:31:17|29205.23
18:31:18|29204.25
18:31:18|29203.73
18:31:19|29201.47
18:31:21|29201.57
18:31:21|29201.1
18:31:22|29201.34
18:31:24|29199.05
18:31:25|29197.9
18:31:26|29197.95
18:31:27|29198.74
18:31:28|29198.66
18:31:30|29197.8
18:31:30|29199.61
18:31:31|29198.48
18:31:32|29194.56
18:31:34|29194.51
18:31:34|29194.72
18:31:36|29192.01
18:31:36|29192.2
18:31:38|29194.13
18:31:39|29196.68
18:31:39|29196.57
18:31:41|29191.13
18:31:42|29189.47
18:31:42|29189.39
18:31:44|29191.89
18:31:44|29190.
18:31:45|29191.89
18:31:47|29190.97
18:31:48|29190.
18:31:48|29188.87
18:31:50|29188.
18:31:50|29188.36
18:31:51|29189.95
18:31:53|29189.33
18:31:54|29190.21
18:31:54|29191.32
18:31:55|29189.69
18:31:56|29187.95
18:31:58|29187.73
18:31:58|29187.85
18:32:00|29185.87
18:32:01|29187.17
18:32:01|29186.53
18:32:03|29187.38
18:32:04|29187.97
18:32:05|29188.69
18:32:05|29188.63
18:32:07|29193.07
18:32:07|29192.23
18:32:09|29192.64
18:32:09|29193.98
18:32:11|29193.69
18:32:11|29190.37
18:32:13|29193.23
18:32:13|29191.71
18:32:14|29192.68
18:32:15|29193.06
18:32:17|29194.64
18:32:18|29196.79
18:32:19|29197.6
18:32:20|29195.74
18:32:21|29196.13
18:32:21|29196.01
18:32:22|29195.68
18:32:24|29194.92
18:32:25|29195.45
18:32:26|29193.02
18:32:27|29187.61
18:32:28|29188.53
18:32:30|29189.36
18:32:31|29189.18
18:32:32|29190.
18:32:33|29188.16
18:32:34|29187.59
18:32:35|29187.99
18:32:36|29190.29
18:32:37|29186.
18:32:38|29186.95
18:32:39|29185.54
18:32:40|29185.06
18:32:41|29180.8
18:32:42|29165.28
18:32:43|29168.78
18:32:44|29162.11
18:32:45|29167.99
18:32:46|29175.86
18:32:47|29168.
18:32:48|29169.99
18:32:49|29179.9
18:32:50|29176.14
18:32:51|29182.
18:32:52|29186.41
18:32:53|29186.59
18:32:54|29185.01
18:32:55|29186.34
18:32:56|29185.93
18:32:57|29190.
18:32:58|29188.
18:32:59|29187.
18:33:00|29186.01
18:33:01|29190.01
18:33:02|29192.35
18:33:04|29189.13
18:33:04|29192.
18:33:05|29190.87
18:33:06|29190.75
18:33:07|29190.8
18:33:08|29192.48
18:33:09|29190.25
18:33:10|29190.48
18:33:11|29192.47
18:33:12|29192.3
18:33:13|29193.1
18:33:14|29193.53
18:33:15|29196.74
18:33:16|29195.71
18:33:17|29195.46
18:33:19|29194.57
18:33:20|29194.
18:33:20|29195.64
18:33:22|29200.07
18:33:23|29197.86
18:33:23|29200.98
18:33:24|29202.11
18:33:26|29206.45
18:33:27|29200.67
18:33:29|29206.86
18:33:30|29208.56
18:33:30|29207.94
18:33:31|29206.2
18:33:32|29206.46
18:33:33|29205.99
18:33:34|29203.68
18:33:36|29203.14
18:33:36|29201.93
18:33:38|29201.03
18:33:39|29197.16
18:33:40|29198.
18:33:41|29196.93
18:33:42|29200.02
18:33:43|29206.44
18:33:44|29206.34
18:33:45|29205.6
18:33:46|29206.12
18:33:47|29208.32
18:33:48|29208.
18:33:49|29208.
18:33:50|29207.23
18:33:51|29206.
18:33:52|29206.
18:33:53|29203.88
18:33:54|29204.
18:33:55|29204.67
18:33:56|29204.02
18:33:57|29201.32
18:33:58|29201.25
18:33:59|29200.22
18:34:00|29201.24
18:34:01|29197.22
18:34:02|29198.38
18:34:03|29197.86
18:34:04|29197.4
18:34:05|29196.91
18:34:06|29197.
18:34:07|29192.01
18:34:08|29198.27
18:34:09|29198.
18:34:10|29195.
18:34:11|29190.49
18:34:12|29189.46
18:34:13|29193.05
18:34:14|29198.85
18:34:15|29198.
18:34:16|29199.06
18:34:17|29198.63
18:34:18|29198.98
18:34:19|29200.39
18:34:20|29199.79
18:34:21|29201.03
18:34:22|29198.28
18:34:23|29199.59
18:34:25|29196.99
18:34:25|29196.98
18:34:27|29194.34
18:34:27|29195.08
18:34:29|29195.14
18:34:30|29194.42
18:34:31|29195.25
18:34:32|29195.57
18:34:33|29193.61
18:34:33|29193.26
18:34:34|29192.01
18:34:36|29187.32
18:34:36|29187.86
18:34:37|29187.09
18:34:39|29187.59
18:34:40|29186.05
18:34:41|29186.52
18:34:42|29186.41
18:34:43|29186.67
18:34:44|29186.47
18:34:45|29186.22
18:34:46|29188.87
18:34:47|29191.14
18:34:48|29187.58
18:34:49|29189.21
18:34:50|29190.97
18:34:51|29189.28
18:34:52|29189.98
18:34:53|29187.75
18:34:55|29188.68
18:34:55|29187.01
18:34:56|29182.
18:34:57|29181.5
18:34:58|29179.29
18:34:59|29182.07
18:35:00|29183.81
18:35:01|29179.86
18:35:03|29181.51
18:35:03|29177.47
18:35:04|29178.61
18:35:05|29176.75
18:35:06|29180.96
18:35:07|29181.06
18:35:08|29181.81
18:35:09|29180.92
18:35:10|29181.09
18:35:11|29180.66
18:35:12|29181.89
18:35:14|29171.85
18:35:14|29180.
18:35:15|29176.52
18:35:16|29177.51
18:35:17|29175.95
18:35:18|29175.54
18:35:19|29172.46
18:35:20|29171.
18:35:21|29170.65
18:35:23|29170.13
18:35:23|29168.82
18:35:24|29172.
18:35:26|29180.
18:35:27|29175.96
18:35:28|29177.7
18:35:29|29177.47
18:35:30|29177.6
18:35:31|29178.03
18:35:32|29180.08
18:35:33|29180.64
18:35:34|29177.22
18:35:35|29175.86
18:35:36|29175.89
18:35:38|29172.52
18:35:38|29172.91
18:35:39|29170.97
18:35:40|29171.79
18:35:41|29170.5
18:35:42|29170.92
18:35:43|29171.68
18:35:44|29171.03
18:35:45|29171.29
18:35:46|29170.96
18:35:47|29169.99
18:35:48|29167.51
18:35:49|29170.55
18:35:50|29170.8
18:35:51|29170.41
18:35:52|29165.6
18:35:54|29166.39
18:35:54|29166.46
18:35:55|29163.95
18:35:57|29161.69
18:35:57|29158.99
18:35:58|29160.4
18:36:00|29159.71
18:36:01|29156.
18:36:02|29158.01
18:36:04|29159.75
18:36:05|29158.28
18:36:05|29160.67
18:36:07|29161.98
18:36:08|29162.85
18:36:09|29161.89
18:36:10|29165.79
18:36:10|29168.02
18:36:11|29167.15
18:36:12|29168.36
18:36:14|29168.35
18:36:15|29166.61
18:36:15|29166.98
18:36:16|29162.54
18:36:18|29158.97
18:36:19|29156.28
18:36:20|29161.56
18:36:21|29155.28
18:36:22|29155.5
18:36:23|29156.37
18:36:24|29157.24
18:36:25|29159.07
18:36:26|29159.99
18:36:27|29158.
18:36:28|29158.
18:36:29|29153.96
18:36:30|29151.63
18:36:31|29150.71
18:36:32|29156.1
18:36:33|29159.16
18:36:34|29163.97
18:36:35|29163.59
18:36:36|29165.81
18:36:37|29160.
18:36:38|29157.97
18:36:39|29152.
18:36:40|29155.94
18:36:41|29153.99
18:36:42|29149.3
18:36:43|29151.49
18:36:44|29153.29
18:36:45|29149.29
18:36:46|29150.38
18:36:47|29149.64
18:36:48|29147.99
18:36:50|29146.34
18:36:51|29147.17
18:36:51|29146.57
18:36:53|29148.02
18:36:54|29148.
18:36:54|29150.
18:36:56|29147.77
18:36:56|29147.57
18:36:57|29148.
18:36:58|29146.24
18:36:59|29143.76
18:37:01|29138.09
18:37:01|29143.29
18:37:03|29145.09
18:37:04|29146.58
18:37:05|29145.64
18:37:06|29145.16
18:37:07|29138.
18:37:08|29140.79
18:37:09|29142.56
18:37:10|29141.6
18:37:11|29137.99
18:37:12|29137.91
18:37:13|29142.58
18:37:14|29140.14
18:37:16|29143.97
18:37:16|29143.5
18:37:18|29142.82
18:37:19|29143.49
18:37:20|29144.38
18:37:21|29149.45
18:37:22|29147.29
18:37:22|29143.91
18:37:24|29142.42
18:37:25|29141.5
18:37:26|29131.92
18:37:26|29131.86
18:37:27|29133.6
18:37:28|29133.27
18:37:30|29142.12
18:37:30|29140.97
18:37:32|29141.56
18:37:33|29143.98
18:37:34|29140.31
18:37:34|29138.12
18:37:36|29141.92
18:37:36|29141.06
18:37:38|29144.3
18:37:39|29143.7
18:37:40|29144.69
18:37:41|29146.1
18:37:42|29145.1
18:37:43|29146.
18:37:44|29146.05
18:37:45|29149.71
18:37:46|29154.1
18:37:47|29152.15
18:37:48|29152.71
18:37:50|29146.
18:37:50|29152.28
18:37:51|29152.72
18:37:52|29155.26
18:37:53|29155.99
18:37:54|29158.16
18:37:55|29161.78
18:37:56|29160.87
18:37:57|29160.68
18:37:58|29161.15
18:37:59|29159.73
18:38:00|29165.1
18:38:01|29161.06
18:38:02|29160.38
18:38:03|29165.71
18:38:04|29165.66
18:38:05|29164.99
18:38:06|29157.92
18:38:07|29156.88
18:38:08|29145.99
18:38:09|29150.41
18:38:10|29151.11
18:38:11|29143.9
18:38:12|29144.96
18:38:13|29146.73
18:38:15|29144.81
18:38:16|29139.
18:38:17|29139.65
18:38:19|29139.87
18:38:19|29139.08
18:38:20|29141.19
18:38:21|29140.16
18:38:22|29137.99
18:38:23|29136.55
18:38:24|29138.01
18:38:25|29137.78
18:38:27|29132.
18:38:28|29131.64
18:38:29|29130.1
18:38:30|29130.
18:38:30|29134.
18:38:32|29134.92
18:38:32|29138.31
18:38:34|29137.77
18:38:35|29137.17
18:38:36|29141.38
18:38:37|29141.47
18:38:38|29141.39
18:38:39|29141.41
18:38:40|29137.61
18:38:41|29130.
18:38:41|29130.82
18:38:43|29129.55
18:38:44|29129.97
18:38:45|29131.97
18:38:46|29131.3
18:38:47|29130.38
18:38:48|29127.
18:38:49|29122.69
18:38:50|29125.88
18:38:50|29125.7
18:38:51|29126.17
18:38:53|29123.41
18:38:54|29122.83
18:38:55|29123.87
18:38:56|29123.54
18:38:57|29126.73
18:38:58|29128.05
18:38:59|29126.2
18:39:00|29127.74
18:39:01|29126.85
18:39:02|29126.88
18:39:03|29128.86
18:39:04|29130.33
18:39:05|29132.5
18:39:06|29133.45
18:39:07|29134.36
18:39:08|29136.43
18:39:09|29134.97
18:39:10|29134.
18:39:11|29135.86
18:39:12|29137.
18:39:13|29130.81
18:39:14|29130.06
18:39:15|29131.14
18:39:17|29123.67
18:39:18|29123.97
18:39:19|29121.77
18:39:20|29122.38
18:39:21|29125.87
18:39:21|29118.03
18:39:22|29118.42
18:39:24|29120.
18:39:24|29112.06
18:39:26|29122.
18:39:27|29123.31
18:39:28|29123.91
18:39:29|29128.
18:39:30|29129.5
18:39:31|29128.
18:39:32|29124.98
18:39:33|29120.
18:39:34|29121.82
18:39:36|29121.72
18:39:36|29120.43
18:39:38|29121.03
18:39:39|29120.14
18:39:40|29122.14
18:39:41|29120.
18:39:41|29120.83
18:39:42|29118.38
18:39:43|29117.8
18:39:45|29118.87
18:39:45|29118.77
18:39:46|29125.54
18:39:47|29127.6
18:39:49|29130.
18:39:50|29130.56
18:39:51|29130.31
18:39:51|29128.
18:39:52|29119.77
18:39:54|29124.01
18:39:54|29120.47
18:39:55|29125.41
18:39:56|29124.07
18:39:58|29129.
18:39:58|29126.89
18:39:59|29127.77
18:40:00|29119.87
18:40:01|29121.06
18:40:03|29121.31
18:40:04|29120.
18:40:06|29116.48
18:40:06|29116.61
18:40:07|29115.71
18:40:08|29118.38
18:40:09|29119.37
18:40:10|29118.
18:40:11|29117.62
18:40:13|29122.01
18:40:13|29118.81
18:40:14|29117.12
18:40:16|29115.85
18:40:17|29114.01
18:40:18|29113.84
18:40:19|29115.74
18:40:20|29109.96
18:40:21|29111.12
18:40:22|29110.
18:40:23|29110.01
18:40:24|29109.03
18:40:24|29116.41
18:40:26|29122.
18:40:27|29117.62
18:40:28|29117.66
18:40:29|29117.57
18:40:29|29117.
18:40:31|29119.03
18:40:32|29120.44
18:40:32|29123.88
18:40:33|29120.
18:40:35|29120.5
18:40:36|29118.02
18:40:37|29120.48
18:40:38|29123.96
18:40:39|29123.96
18:40:39|29124.89
18:40:40|29129.
18:40:42|29125.87
18:40:43|29122.7
18:40:43|29126.01
18:40:44|29128.7
18:40:46|29126.
18:40:47|29123.57
18:40:48|29128.
18:40:49|29130.01
18:40:50|29134.59
18:40:51|29132.77
18:40:52|29132.
18:40:53|29132.74
18:40:54|29131.58
18:40:55|29131.2
18:40:56|29135.93
18:40:57|29136.28
18:40:58|29140.
18:40:59|29137.99
18:41:00|29137.79
18:41:01|29136.07
18:41:02|29139.25
18:41:03|29136.
18:41:04|29132.22
18:41:05|29137.74
18:41:06|29136.02
18:41:07|29131.72
18:41:08|29134.17
18:41:09|29135.62
18:41:10|29137.04
18:41:11|29137.11
18:41:12|29136.7
18:41:13|29136.16
18:41:14|29136.3
18:41:15|29134.9
18:41:16|29142.
18:41:17|29145.39
18:41:18|29143.82
18:41:19|29146.25
18:41:20|29148.01
18:41:21|29145.46
18:41:22|29143.73
18:41:23|29141.
18:41:24|29145.07
18:41:25|29142.3
18:41:26|29142.02
18:41:27|29149.98
18:41:28|29148.
18:41:29|29150.43
18:41:30|29152.68
18:41:31|29154.
18:41:32|29149.53
18:41:33|29151.64
18:41:34|29152.01
18:41:35|29149.85
18:41:36|29151.2
18:41:37|29155.99
18:41:39|29153.2
18:41:39|29152.
18:41:40|29151.05
18:41:41|29150.34
18:41:42|29146.81
18:41:43|29148.
18:41:44|29148.34
18:41:45|29148.52
18:41:46|29149.02
18:41:47|29146.51
18:41:48|29150.59
18:41:49|29149.05
18:41:50|29151.36
18:41:51|29152.77
18:41:52|29150.34
18:41:53|29151.76
18:41:54|29148.46
18:41:55|29146.59
18:41:56|29146.38
18:41:57|29144.47
18:41:58|29148.14
18:41:59|29150.
18:42:00|29154.49
18:42:01|29153.38
18:42:02|29151.
18:42:03|29150.68
18:42:05|29150.
18:42:06|29146.
18:42:07|29148.45
18:42:08|29147.97
18:42:09|29151.97
18:42:10|29146.15
18:42:11|29146.48
18:42:12|29144.
18:42:13|29143.56
18:42:14|29143.56
18:42:16|29153.23
18:42:16|29150.39
18:42:17|29152.74
18:42:18|29152.
18:42:19|29152.47
18:42:20|29153.42
18:42:21|29153.83
18:42:22|29152.18
18:42:23|29156.16
18:42:24|29152.06
18:42:25|29154.24
18:42:26|29154.4
18:42:27|29153.33
18:42:28|29154.
18:42:29|29152.46
18:42:30|29158.08
18:42:31|29158.15
18:42:32|29156.7
18:42:33|29162.01
18:42:34|29160.02
18:42:35|29160.01
18:42:36|29161.41
18:42:37|29161.93
18:42:38|29163.21
18:42:39|29163.
18:42:40|29160.7
18:42:41|29157.4
18:42:42|29160.
18:42:43|29161.2
18:42:44|29156.47
18:42:45|29158.01
18:42:46|29160.
18:42:47|29161.43
18:42:48|29166.66
18:42:49|29168.01
18:42:50|29167.99
18:42:52|29168.76
18:42:52|29166.04
18:42:53|29167.71
18:42:54|29170.4
18:42:55|29174.
18:42:56|29175.99
18:42:57|29179.48
18:42:58|29177.5
18:42:59|29177.9
18:43:00|29178.41
18:43:01|29180.
18:43:02|29180.01
18:43:03|29172.78
18:43:04|29174.
18:43:05|29168.75
18:43:06|29171.31
18:43:07|29169.18
18:43:08|29168.89
18:43:09|29171.28
18:43:10|29170.47
18:43:11|29168.2
18:43:12|29170.08
18:43:14|29168.
18:43:15|29166.78
18:43:16|29168.18
18:43:17|29165.75
18:43:18|29165.
18:43:19|29160.99
18:43:20|29162.1
18:43:21|29161.49
18:43:22|29159.94
18:43:23|29160.49
18:43:25|29161.55
18:43:25|29157.86
18:43:27|29158.98
18:43:28|29160.79
18:43:28|29157.36
18:43:30|29161.52
18:43:30|29161.6
18:43:31|29160.85
18:43:32|29161.01
18:43:33|29160.52
18:43:34|29158.
18:43:35|29159.25
18:43:37|29159.99
18:43:38|29159.9
18:43:39|29158.25
18:43:40|29154.48
18:43:41|29154.49
18:43:42|29155.04
18:43:43|29154.62
18:43:44|29152.
18:43:45|29152.39
18:43:46|29157.82
18:43:47|29155.66
18:43:48|29159.9
18:43:49|29158.5
18:43:50|29159.71
18:43:51|29161.19
18:43:52|29161.12
18:43:53|29161.09
18:43:54|29161.82
18:43:55|29160.42
18:43:56|29161.69
18:43:57|29160.
18:43:58|29162.8
18:43:59|29160.94
18:44:00|29160.76
18:44:01|29162.
18:44:02|29162.05
18:44:03|29166.36
18:44:04|29165.39
18:44:05|29165.
18:44:06|29165.
18:44:07|29163.51
18:44:08|29165.03
18:44:09|29164.45
18:44:10|29160.41
18:44:11|29161.99
18:44:12|29157.74
18:44:13|29158.55
18:44:14|29154.24
18:44:16|29156.04
18:44:16|29159.74
18:44:17|29160.67
18:44:18|29164.63
18:44:19|29165.23
18:44:20|29164.81
18:44:21|29163.71
18:44:22|29163.27
18:44:23|29163.3
18:44:24|29164.78
18:44:25|29165.
18:44:26|29164.94
18:44:27|29166.49
18:44:29|29165.44
18:44:29|29165.47
18:44:30|29165.51
18:44:32|29166.05
18:44:32|29166.1
18:44:34|29168.35
18:44:34|29168.99
18:44:36|29172.
18:44:37|29172.15
18:44:38|29173.85
18:44:39|29172.33
18:44:40|29172.9
18:44:40|29170.29
18:44:41|29169.42
18:44:43|29167.5
18:44:43|29165.62
18:44:44|29165.93
18:44:46|29165.19
18:44:47|29165.14
18:44:48|29166.91
18:44:48|29166.92
18:44:50|29167.99
18:44:50|29167.84
18:44:52|29166.89
18:44:52|29168.97
18:44:53|29167.02
18:44:54|29167.9
18:44:55|29167.51
18:44:57|29168.97
18:44:57|29168.02
18:44:59|29170.09
18:45:00|29170.09
18:45:00|29171.95
18:45:01|29169.74
18:45:03|29166.41
18:45:04|29168.15
18:45:04|29169.63
18:45:06|29167.87
18:45:07|29170.08
18:45:07|29170.08
18:45:09|29171.12
18:45:10|29170.37
18:45:11|29172.36
18:45:12|29171.97
18:45:13|29172.26
18:45:14|29172.22
18:45:15|29167.
18:45:16|29164.02
18:45:17|29161.42
18:45:18|29160.66
18:45:19|29162.34
18:45:20|29164.15
18:45:21|29164.81
18:45:23|29162.63
18:45:24|29167.79
18:45:24|29170.
18:45:26|29170.25
18:45:27|29170.64
18:45:28|29170.53
18:45:28|29172.35
18:45:29|29170.
18:45:30|29174.95
18:45:32|29173.68
18:45:32|29173.79
18:45:34|29175.31
18:45:35|29176.1
18:45:36|29179.18
18:45:37|29182.33
18:45:38|29183.82
18:45:39|29182.02
18:45:40|29183.77
18:45:40|29183.18
18:45:42|29184.
18:45:43|29186.
18:45:44|29184.65
18:45:45|29185.95
18:45:45|29188.
18:45:47|29186.64
18:45:48|29188.22
18:45:48|29189.86
18:45:50|29186.62
18:45:51|29184.82
18:45:52|29185.36
18:45:52|29184.45
18:45:53|29180.09
18:45:54|29179.34
18:45:56|29181.94
18:45:56|29182.8
18:45:57|29181.86
18:45:59|29182.2
18:45:59|29185.23
18:46:01|29184.
18:46:02|29184.
18:46:02|29186.33
18:46:03|29186.68
18:46:05|29189.41
18:46:06|29188.86
18:46:07|29189.87
18:46:07|29189.54
18:46:09|29189.87
18:46:10|29190.6
18:46:10|29195.99
18:46:12|29198.17
18:46:13|29196.63
18:46:14|29198.7
18:46:15|29198.14
18:46:15|29194.27
18:46:17|29189.4
18:46:18|29188.26
18:46:19|29188.88
18:46:21|29189.23
18:46:21|29185.3
18:46:22|29187.96
18:46:23|29187.21
18:46:24|29187.48
18:46:25|29186.53
18:46:27|29187.96
18:46:27|29188.29
18:46:29|29192.16
18:46:30|29192.99
18:46:30|29194.48
18:46:32|29194.57
18:46:33|29194.21
18:46:33|29194.67
18:46:35|29194.72
18:46:35|29197.4
18:46:37|29195.75
18:46:38|29195.1
18:46:39|29195.09
18:46:40|29194.
18:46:41|29195.26
18:46:42|29193.98
18:46:42|29195.39
18:46:43|29195.3
18:46:44|29193.98
18:46:46|29197.34
18:46:47|29196.78
18:46:48|29198.25
18:46:49|29200.01
18:46:50|29201.63
18:46:51|29201.24
18:46:52|29202.54
18:46:53|29202.
18:46:54|29200.22
18:46:55|29202.82
18:46:56|29201.1
18:46:56|29202.45
18:46:58|29201.02
18:46:59|29201.07
18:47:00|29202.
18:47:01|29207.9
18:47:02|29204.64
18:47:03|29206.08
18:47:04|29203.6
18:47:04|29205.98
18:47:06|29208.
18:47:07|29206.55
18:47:08|29210.25
18:47:09|29212.01
18:47:10|29212.85
18:47:11|29217.21
18:47:12|29217.19
18:47:13|29216.53
18:47:14|29207.68
18:47:15|29211.79
18:47:16|29216.02
18:47:17|29216.3
18:47:18|29214.73
18:47:20|29215.79
18:47:20|29217.31
18:47:21|29212.78
18:47:23|29211.94
18:47:24|29208.33
18:47:25|29213.85
18:47:26|29216.5
18:47:27|29217.52
18:47:28|29219.41
18:47:29|29219.98
18:47:30|29218.09
18:47:31|29218.22
18:47:32|29220.02
18:47:33|29218.19
18:47:34|29220.66
18:47:35|29221.93
18:47:36|29220.
18:47:37|29212.84
18:47:38|29212.
18:47:39|29212.7
18:47:40|29208.28
18:47:41|29211.59
18:47:42|29206.69
18:47:43|29209.53
18:47:44|29209.16
18:47:45|29207.89
18:47:46|29208.67
18:47:47|29208.8
18:47:48|29207.11
18:47:49|29207.05
18:47:50|29197.56
18:47:51|29201.08
18:47:52|29201.55
18:47:53|29199.51
18:47:54|29198.
18:47:55|29197.72
18:47:56|29199.8
18:47:57|29198.01
18:47:58|29198.16
18:47:59|29197.36
18:48:00|29199.34
18:48:01|29194.46
18:48:02|29196.24
18:48:03|29192.6
18:48:04|29198.45
18:48:05|29200.95
18:48:06|29198.66
18:48:08|29195.46
18:48:09|29192.04
18:48:10|29192.7
18:48:11|29193.92
18:48:12|29191.89
18:48:12|29193.33
18:48:14|29193.01
18:48:15|29194.94
18:48:15|29192.3
18:48:16|29193.46
18:48:17|29192.91
18:48:19|29194.33
18:48:20|29193.21
18:48:20|29193.4
18:48:21|29193.
18:48:23|29193.98
18:48:24|29196.4
18:48:25|29195.55
18:48:26|29195.57
18:48:28|29198.
18:48:28|29198.29
18:48:29|29197.71
18:48:30|29197.
18:48:31|29198.6
18:48:32|29196.67
18:48:33|29198.4
18:48:34|29197.08
18:48:35|29197.08
18:48:37|29199.03
18:48:38|29196.15
18:48:39|29194.36
18:48:40|29191.73
18:48:41|29188.
18:48:42|29186.62
18:48:42|29186.74
18:48:44|29186.16
18:48:44|29187.26
18:48:46|29184.04
18:48:47|29186.2
18:48:48|29189.
18:48:49|29187.18
18:48:50|29186.
18:48:50|29189.29
18:48:52|29188.02
18:48:52|29189.83
18:48:53|29188.84
18:48:54|29186.79
18:48:56|29183.84
18:48:56|29184.07
18:48:57|29183.4
18:48:59|29182.15
18:48:59|29182.15
18:49:00|29184.
18:49:01|29183.34
18:49:03|29183.39
18:49:04|29182.88
18:49:04|29182.87
18:49:06|29182.82
18:49:06|29184.04
18:49:07|29182.19
18:49:08|29183.03
18:49:09|29182.6
18:49:10|29182.78
18:49:11|29182.78
18:49:13|29186.26
18:49:13|29186.11
18:49:14|29185.03
18:49:15|29184.39
18:49:16|29183.96
18:49:18|29183.96
18:49:18|29186.78
18:49:20|29186.48
18:49:21|29184.85
18:49:22|29185.02
18:49:23|29184.46
18:49:24|29184.
18:49:25|29185.89
18:49:26|29186.
18:49:27|29185.03
18:49:28|29185.
18:49:29|29186.63
18:49:30|29186.82
18:49:31|29186.38
18:49:32|29187.28
18:49:33|29183.47
18:49:34|29184.82
18:49:36|29186.15
18:49:37|29186.43
18:49:38|29186.43
18:49:39|29188.22
18:49:40|29190.36
18:49:40|29189.28
18:49:42|29190.78
18:49:43|29191.07
18:49:44|29191.06
18:49:45|29194.59
18:49:46|29192.59
18:49:47|29192.
18:49:48|29191.16
18:49:49|29189.96
18:49:50|29188.93
18:49:51|29183.38
18:49:52|29183.44
18:49:53|29183.66
18:49:54|29182.92
18:49:55|29182.89
18:49:56|29180.94
18:49:57|29183.21
18:49:58|29181.79
18:49:59|29184.18
18:50:00|29183.98
18:50:01|29183.22
18:50:02|29183.41
18:50:03|29184.64
18:50:04|29188.41
18:50:06|29188.85
18:50:06|29189.
18:50:07|29188.71
18:50:08|29182.88
18:50:09|29182.
18:50:10|29179.97
18:50:12|29185.58
18:50:13|29184.94
18:50:13|29184.94
18:50:15|29183.26
18:50:16|29183.84
18:50:17|29184.
18:50:18|29183.65
18:50:19|29183.33
18:50:20|29177.
18:50:21|29179.22
18:50:22|29176.
18:50:23|29179.05
18:50:24|29179.24
18:50:25|29179.24
18:50:26|29176.5
18:50:27|29177.74
18:50:28|29176.86
18:50:29|29178.99
18:50:30|29179.8
18:50:31|29182.98
18:50:32|29180.06
18:50:33|29176.53
18:50:34|29173.79
18:50:35|29175.12
18:50:37|29183.08
18:50:37|29184.8
18:50:39|29182.89
18:50:40|29182.98
18:50:41|29181.69
18:50:42|29181.48
18:50:43|29183.
18:50:45|29184.
18:50:45|29184.
18:50:46|29184.
18:50:47|29183.25
18:50:49|29184.83
18:50:49|29186.01
18:50:51|29184.85
18:50:51|29186.
18:50:52|29185.21
18:50:54|29186.82
18:50:55|29186.6
18:50:55|29186.04
18:50:56|29182.25
18:50:58|29183.98
18:50:58|29187.31
18:51:00|29185.4
18:51:00|29185.08
18:51:01|29183.17
18:51:02|29182.99
18:51:04|29181.34
18:51:04|29184.41
18:51:06|29185.49
18:51:06|29183.04
18:51:08|29185.31
18:51:09|29184.62
18:51:09|29184.
18:51:11|29186.01
18:51:11|29186.71
18:51:12|29186.88
18:51:13|29188.
18:51:15|29189.
18:51:15|29189.51
18:51:17|29192.07
18:51:18|29195.22
18:51:19|29191.7
18:51:20|29192.8
18:51:21|29193.3
18:51:21|29194.78
18:51:22|29191.78
18:51:23|29192.03
18:51:24|29196.14
18:51:25|29197.99
18:51:26|29196.5
18:51:28|29203.71
18:51:29|29204.01
18:51:29|29203.97
18:51:30|29203.83
18:51:31|29203.83
18:51:33|29203.76
18:51:33|29202.55
18:51:34|29201.33
18:51:36|29204.31
18:51:36|29206.14
18:51:37|29208.91
18:51:38|29208.
18:51:40|29211.99
18:51:41|29211.47
18:51:42|29210.5
18:51:43|29212.18
18:51:44|29212.
18:51:46|29210.6
18:51:47|29208.86
18:51:47|29207.02
18:51:48|29207.88
18:51:49|29205.75
18:51:50|29206.41
18:51:51|29205.85
18:51:53|29200.47
18:51:54|29200.36
18:51:54|29199.17
18:51:56|29199.22
18:51:56|29200.89
18:51:57|29200.19
18:51:58|29200.67
18:52:00|29204.37
18:52:01|29200.36
18:52:02|29202.24
18:52:02|29200.62
18:52:04|29203.1
18:52:05|29203.09
18:52:06|29207.05
18:52:07|29208.77
18:52:08|29207.9
18:52:09|29207.33
18:52:10|29207.33
18:52:10|29204.12
18:52:11|29204.
18:52:13|29203.95
18:52:14|29204.8
18:52:14|29203.48
18:52:16|29200.86
18:52:17|29200.84
18:52:18|29196.18
18:52:18|29200.72
18:52:20|29201.14
18:52:21|29195.99
18:52:21|29198.45
18:52:23|29199.06
18:52:23|29197.54
18:52:24|29197.52
18:52:26|29197.35
18:52:27|29197.34
18:52:28|29197.34
18:52:29|29198.39
18:52:29|29196.93
18:52:31|29194.63
18:52:32|29196.35
18:52:33|29197.39
18:52:34|29196.71
18:52:35|29197.01
18:52:36|29197.52
18:52:36|29200.56
18:52:38|29202.
18:52:39|29201.13
18:52:39|29203.06
18:52:41|29206.16
18:52:42|29208.78
18:52:43|29208.02
18:52:44|29208.04
18:52:46|29211.14
18:52:46|29208.48
18:52:48|29210.27
18:52:48|29210.97
18:52:50|29212.15
18:52:50|29212.
18:52:52|29212.
18:52:53|29211.21
18:52:53|29211.61
18:52:55|29207.32
18:52:55|29206.62
18:52:57|29206.
18:52:58|29207.11
18:52:59|29207.65
18:53:00|29207.09
18:53:01|29205.02
18:53:02|29206.78
18:53:03|29205.56
18:53:04|29203.84
18:53:05|29201.85
18:53:06|29205.3
18:53:07|29204.98
18:53:08|29204.04
18:53:09|29201.17
18:53:10|29200.46
18:53:11|29198.15
18:53:11|29198.86
18:53:13|29200.79
18:53:14|29201.18
18:53:15|29201.18
18:53:16|29205.98
18:53:17|29210.01
18:53:18|29209.55
18:53:19|29210.98
18:53:20|29212.8
18:53:21|29212.55
18:53:22|29211.47
18:53:23|29214.05
18:53:24|29212.39
18:53:25|29216.46
18:53:26|29219.27
18:53:27|29220.8
18:53:28|29219.04
18:53:29|29219.56
18:53:30|29220.05
18:53:31|29221.52
18:53:32|29222.
18:53:33|29220.14
18:53:34|29219.86
18:53:35|29220.76
18:53:36|29220.15
18:53:37|29219.39
18:53:39|29220.78
18:53:40|29220.76
18:53:40|29220.2
18:53:42|29221.77
18:53:42|29221.45
18:53:44|29220.99
18:53:45|29220.12
18:53:45|29222.51
18:53:47|29221.91
18:53:48|29222.
18:53:49|29222.17
18:53:50|29221.3
18:53:51|29223.4
18:53:52|29223.4
18:53:53|29226.89
18:53:54|29225.19
18:53:55|29228.
18:53:56|29225.66
18:53:57|29227.97
18:53:58|29226.67
18:53:59|29228.15
18:54:00|29229.88
18:54:01|29226.03
18:54:02|29222.36
18:54:03|29217.93
18:54:04|29228.99
18:54:05|29229.96
18:54:06|29225.49
18:54:07|29227.2
18:54:08|29223.82
18:54:09|29218.57
18:54:11|29220.8
18:54:12|29216.69
18:54:12|29218.08
18:54:13|29216.
18:54:14|29217.85
18:54:15|29218.52
18:54:16|29220.79
18:54:17|29219.22
18:54:18|29215.
18:54:19|29218.
18:54:20|29218.
18:54:22|29218.
18:54:22|29220.79
18:54:23|29217.07
18:54:24|29218.77
18:54:25|29213.54
18:54:26|29211.44
18:54:27|29210.78
18:54:28|29211.28
18:54:29|29210.21
18:54:30|29208.16
18:54:31|29206.11
18:54:32|29209.19
18:54:33|29207.64
18:54:34|29209.17
18:54:35|29210.
18:54:36|29206.75
18:54:37|29210.4
18:54:38|29212.
18:54:39|29211.42
18:54:40|29215.29
18:54:41|29214.47
18:54:42|29211.14
18:54:44|29212.62
18:54:44|29210.58
18:54:45|29212.
18:54:46|29214.52
18:54:48|29216.64
18:54:49|29213.39
18:54:49|29213.67
18:54:50|29213.54
18:54:51|29213.54
18:54:52|29213.54
18:54:54|29214.01
18:54:54|29214.01
18:54:55|29212.85
18:54:57|29213.8
18:54:58|29214.53
18:54:59|29212.38
18:55:00|29209.39
18:55:01|29203.97
18:55:02|29203.3
18:55:03|29202.56
18:55:04|29201.99
18:55:05|29204.58
18:55:06|29201.69
18:55:07|29199.82
18:55:08|29195.99
18:55:10|29197.65
18:55:10|29198.28
18:55:11|29198.
18:55:12|29198.87
18:55:14|29198.87
18:55:15|29198.74
18:55:16|29196.95
18:55:17|29200.05
18:55:18|29198.26
18:55:19|29193.91
18:55:20|29194.85
18:55:21|29193.92
18:55:22|29194.68
18:55:23|29194.74
18:55:24|29193.32
18:55:25|29195.03
18:55:26|29196.52
18:55:27|29195.1
18:55:28|29194.1
18:55:29|29193.32
18:55:30|29195.17
18:55:31|29194.02
18:55:32|29194.15
18:55:33|29195.2
18:55:34|29194.18
18:55:35|29195.02
18:55:36|29194.44
18:55:37|29194.77
18:55:38|29194.76
18:55:39|29195.16
18:55:40|29194.94
18:55:41|29194.92
18:55:42|29194.25
18:55:43|29189.68
18:55:44|29190.81
18:55:45|29192.16
18:55:46|29189.93
18:55:47|29191.02
18:55:48|29190.31
18:55:49|29190.98
18:55:50|29190.98
18:55:51|29190.98
18:55:52|29187.85
18:55:53|29192.47
18:55:54|29190.98
18:55:55|29191.31
18:55:56|29190.45
18:55:57|29190.06
18:55:59|29185.62
18:55:59|29185.89
18:56:00|29187.86
18:56:01|29187.99
18:56:02|29187.76
18:56:04|29189.02
18:56:04|29188.03
18:56:05|29188.36
18:56:06|29188.6
18:56:08|29186.97
18:56:09|29186.97
18:56:10|29184.8
18:56:11|29186.51
18:56:12|29186.92
18:56:13|29186.98
18:56:14|29185.34
18:56:15|29186.91
18:56:16|29186.03
18:56:17|29188.8
18:56:18|29186.06
18:56:19|29185.5
18:56:20|29184.
18:56:21|29184.
18:56:22|29184.78
18:56:23|29184.78
18:56:24|29190.62
18:56:25|29184.74
18:56:26|29188.98
18:56:27|29185.22
18:56:28|29185.33
18:56:29|29187.9
18:56:30|29187.9
18:56:31|29186.
18:56:33|29192.34
18:56:33|29194.
18:56:34|29192.73
18:56:35|29192.34
18:56:37|29193.02
18:56:37|29193.34
18:56:38|29190.
18:56:39|29189.
18:56:40|29188.15
18:56:41|29188.17
18:56:42|29190.48
18:56:43|29189.24
18:56:45|29192.45
18:56:45|29192.54
18:56:46|29192.55
18:56:47|29192.43
18:56:48|29192.11
18:56:49|29190.94
18:56:50|29190.7
18:56:51|29190.92
18:56:52|29191.04
18:56:54|29192.
18:56:55|29191.33
18:56:55|29191.31
18:56:56|29190.7
18:56:57|29190.84
18:56:58|29190.84
18:56:59|29191.99
18:57:00|29190.03
18:57:02|29185.13
18:57:02|29185.11
18:57:04|29187.92
18:57:05|29187.1
18:57:06|29188.
18:57:08|29186.6
18:57:08|29181.29
18:57:10|29181.81
18:57:11|29181.81
18:57:12|29182.09
18:57:13|29180.
18:57:13|29177.6
18:57:15|29180.82
18:57:16|29178.26
18:57:17|29178.69
18:57:18|29177.3
18:57:19|29177.07
18:57:20|29178.39
18:57:21|29179.56
18:57:22|29179.57
18:57:22|29178.45
18:57:24|29180.12
18:57:25|29180.48
18:57:26|29180.34
18:57:27|29178.05
18:57:28|29179.17
18:57:29|29178.36
18:57:30|29176.
18:57:31|29175.33
18:57:32|29175.33
18:57:33|29173.66
18:57:34|29173.84
18:57:35|29170.45
18:57:36|29171.74
18:57:37|29173.43
18:57:38|29171.97
18:57:40|29172.35
18:57:40|29172.35
18:57:41|29172.35
18:57:42|29174.37
18:57:43|29178.
18:57:44|29176.35
18:57:45|29177.57
18:57:46|29176.73
18:57:47|29178.18
18:57:48|29176.93
18:57:49|29176.93
18:57:50|29177.02
18:57:51|29176.
18:57:52|29176.06
18:57:53|29176.07
18:57:54|29177.33
18:57:55|29176.19
18:57:56|29175.67
18:57:57|29175.96
18:57:58|29175.97
18:57:59|29175.03
18:58:00|29175.52
18:58:01|29174.64
18:58:02|29170.23
18:58:03|29170.77
18:58:04|29169.88
18:58:06|29167.46
18:58:07|29168.98
18:58:08|29169.98
18:58:09|29169.3
18:58:10|29165.48
18:58:11|29167.62
18:58:12|29166.53
18:58:13|29164.
18:58:15|29164.94
18:58:15|29162.45
18:58:16|29163.02
18:58:18|29170.83
18:58:18|29171.26
18:58:20|29169.01
18:58:21|29171.96
18:58:22|29175.75
18:58:23|29172.87
18:58:24|29172.37
18:58:25|29172.
18:58:26|29173.72
18:58:27|29173.72
18:58:27|29177.08
18:58:28|29172.9
18:58:30|29169.34
18:58:31|29172.78
18:58:31|29171.97
18:58:33|29170.16
18:58:34|29167.49
18:58:35|29166.23
18:58:35|29168.8
18:58:36|29163.24
18:58:37|29164.85
18:58:39|29164.78
18:58:39|29168.
18:58:41|29166.08
18:58:42|29173.26
18:58:42|29172.16
18:58:44|29172.74
18:58:45|29162.88
18:58:46|29163.51
18:58:46|29161.25
18:58:47|29164.
18:58:49|29163.07
18:58:49|29164.47
18:58:51|29164.87
18:58:52|29162.9
18:58:52|29164.98
18:58:54|29163.64
18:58:55|29165.98
18:58:56|29166.89
18:58:57|29166.55
18:58:57|29166.55
18:58:59|29166.47
18:58:59|29165.13
18:59:00|29165.13
18:59:01|29163.39
18:59:02|29166.
18:59:04|29166.48
18:59:05|29166.87
18:59:05|29167.38
18:59:07|29166.47
18:59:08|29166.47
18:59:09|29165.58
18:59:10|29165.
18:59:12|29162.2
18:59:12|29162.62
18:59:13|29163.75
18:59:14|29162.95
18:59:16|29163.21
18:59:16|29163.25
18:59:17|29163.29
18:59:19|29165.39
18:59:19|29164.02
18:59:21|29164.99
18:59:21|29164.
18:59:22|29161.9
18:59:24|29163.25
18:59:25|29165.53
18:59:26|29166.56
18:59:27|29166.42
18:59:28|29166.4
18:59:29|29165.1
18:59:30|29165.02
18:59:31|29169.85
18:59:32|29170.69
18:59:32|29169.14
18:59:34|29168.32
18:59:34|29168.35
18:59:36|29169.02
18:59:36|29168.45
18:59:38|29169.02
18:59:39|29168.02
18:59:39|29168.74
18:59:41|29168.63
18:59:42|29168.63
18:59:43|29168.63
18:59:44|29169.33
18:59:45|29167.69
18:59:46|29167.08
18:59:47|29169.63
18:59:47|29168.03
18:59:49|29167.43
18:59:50|29168.59
18:59:50|29168.79
18:59:51|29168.4
18:59:53|29169.03
18:59:54|29169.04
18:59:55|29170.
18:59:55|29169.88
18:59:57|29168.54
18:59:58|29168.
18:59:59|29166.26
19:00:00|29163.07
19:00:01|29163.26
19:00:02|29162.4
19:00:03|29164.44
19:00:04|29164.26
19:00:05|29165.61
19:00:06|29164.44
19:00:07|29162.02
19:00:09|29159.07
19:00:09|29160.82
19:00:10|29156.81
19:00:11|29163.53
19:00:12|29162.74
19:00:13|29162.08
19:00:14|29162.82
19:00:15|29159.
19:00:16|29156.02
19:00:17|29153.82
19:00:18|29151.02
19:00:19|29151.66
19:00:20|29150.02
19:00:21|29151.13
19:00:22|29151.17
19:00:23|29151.96
19:00:24|29151.99
19:00:25|29151.85
19:00:26|29151.31
19:00:27|29152.04
19:00:28|29152.08
19:00:29|29153.75
19:00:30|29152.02
19:00:31|29152.04
19:00:32|29152.
19:00:33|29152.
19:00:34|29152.22
19:00:35|29150.69
19:00:36|29152.87
19:00:37|29155.02
19:00:38|29159.02
19:00:39|29158.79
19:00:40|29154.1
19:00:41|29157.05
19:00:43|29161.3
19:00:43|29158.85
19:00:45|29160.18
19:00:45|29160.68
19:00:47|29160.
19:00:47|29160.03
19:00:48|29163.33
19:00:49|29162.06
19:00:50|29162.07
19:00:52|29165.33
19:00:52|29162.99
19:00:53|29164.2
19:00:54|29164.
19:00:56|29166.42
19:00:56|29164.87
19:00:58|29164.9
19:00:59|29166.59
19:01:00|29166.87
19:01:00|29163.99
19:01:02|29169.
19:01:03|29169.08
19:01:04|29165.43
19:01:04|29167.79
19:01:05|29167.29
19:01:06|29166.66
19:01:08|29159.
19:01:09|29159.98
19:01:10|29162.74
19:01:12|29157.59
19:01:12|29158.57
19:01:13|29156.07
19:01:14|29158.
19:01:15|29156.42
19:01:16|29158.75
19:01:17|29158.
19:01:18|29166.36
19:01:20|29165.91
19:01:21|29166.29
19:01:21|29164.
19:01:23|29168.01
19:01:24|29150.63
19:01:25|29152.
19:01:26|29154.
19:01:27|29153.41
19:01:28|29154.19
19:01:29|29153.49
19:01:30|29153.49
19:01:31|29156.01
19:01:32|29156.19
19:01:33|29160.01
19:01:34|29161.96
19:01:35|29162.42
19:01:35|29162.81
19:01:37|29161.62
19:01:38|29161.35
19:01:39|29162.55
19:01:40|29161.47
19:01:41|29162.28
19:01:42|29161.06
19:01:43|29160.33
19:01:44|29159.74
19:01:45|29159.43
19:01:46|29160.44
19:01:46|29162.
19:01:48|29155.01
19:01:49|29156.39
19:01:49|29154.
19:01:51|29151.59
19:01:52|29152.
19:01:52|29153.75
19:01:54|29152.
19:01:54|29153.16
19:01:55|29152.22
19:01:57|29153.21
19:01:58|29154.64
19:01:59|29154.64
19:02:00|29152.26
19:02:00|29153.78
19:02:01|29153.24
19:02:02|29154.82
19:02:03|29154.42
19:02:05|29161.19
19:02:06|29163.48
19:02:06|29162.74
19:02:07|29162.65
19:02:09|29163.17
19:02:10|29163.07
19:02:11|29163.66
19:02:12|29162.
19:02:13|29166.28
19:02:14|29164.53
19:02:15|29164.57
19:02:16|29164.99
19:02:18|29165.09
19:02:18|29164.55
19:02:19|29165.48
19:02:20|29167.01
19:02:21|29168.5
19:02:23|29168.45
19:02:24|29169.51
19:02:24|29168.34
19:02:26|29168.16
19:02:27|29169.47
19:02:28|29168.76
19:02:29|29166.
19:02:30|29165.96
19:02:31|29165.96
19:02:32|29165.96
19:02:33|29162.58
19:02:34|29162.
19:02:35|29161.66
19:02:35|29162.3
19:02:37|29161.69
19:02:38|29159.02
19:02:39|29158.
19:02:39|29159.
19:02:41|29157.14
19:02:41|29157.01
19:02:42|29157.11
19:02:44|29159.22
19:02:45|29158.
19:02:46|29157.99
19:02:47|29158.67
19:02:48|29158.46
19:02:49|29157.37
19:02:50|29159.04
19:02:51|29168.
19:02:51|29169.84
19:02:53|29169.52
19:02:54|29170.03
19:02:55|29171.96
19:02:56|29170.65
19:02:57|29172.69
19:02:58|29169.
19:02:59|29173.23
19:03:00|29172.92
19:03:01|29172.35
19:03:02|29169.49
19:03:02|29172.48
19:03:03|29171.7
19:03:05|29174.8
19:03:06|29175.76
19:03:06|29175.86
19:03:08|29175.79
19:03:09|29175.79
19:03:10|29173.68
19:03:11|29175.72
19:03:12|29173.81
19:03:13|29173.36
19:03:14|29171.14
19:03:15|29171.59
19:03:16|29173.13
19:03:17|29172.49
19:03:19|29172.66
19:03:19|29172.65
19:03:20|29172.52
19:03:21|29170.96
19:03:23|29174.07
19:03:24|29173.96
19:03:25|29168.94
19:03:26|29169.75
19:03:27|29169.84
19:03:28|29169.27
19:03:29|29169.02
19:03:30|29169.37
19:03:31|29169.31
19:03:32|29170.02
19:03:33|29165.74
19:03:34|29164.4
19:03:35|29164.76
19:03:36|29164.73
19:03:37|29166.79
19:03:38|29165.65
19:03:39|29165.98
19:03:40|29165.98
19:03:41|29167.31
19:03:42|29162.99
19:03:43|29159.14
19:03:44|29159.83
19:03:45|29157.55
19:03:46|29157.14
19:03:47|29156.01
19:03:48|29158.92
19:03:49|29160.48
19:03:50|29159.39
19:03:51|29159.39
19:03:52|29159.14
19:03:53|29158.46
19:03:54|29157.73
19:03:55|29155.99
19:03:56|29155.75
19:03:57|29154.73
19:03:58|29153.18
19:03:59|29156.39
19:04:00|29157.35
19:04:01|29158.69
19:04:02|29158.05
19:04:03|29155.26
19:04:04|29156.8
19:04:05|29164.
19:04:06|29164.49
19:04:07|29152.73
19:04:08|29153.99
19:04:09|29150.
19:04:10|29149.49
19:04:11|29151.33
19:04:12|29151.99
19:04:13|29152.
19:04:14|29150.
19:04:15|29159.01
19:04:16|29158.84
19:04:17|29156.04
19:04:18|29155.99
19:04:19|29154.19
19:04:20|29155.33
19:04:21|29153.8
19:04:22|29155.18
19:04:24|29151.41
19:04:25|29151.14
19:04:25|29151.57
19:04:26|29153.83
19:04:27|29151.58
19:04:29|29151.74
19:04:30|29153.73
19:04:30|29152.44
19:04:31|29154.
19:04:33|29154.4
19:04:34|29153.39
19:04:35|29151.62
19:04:36|29151.59
19:04:37|29152.
19:04:37|29153.77
19:04:38|29153.93
19:04:40|29155.67
19:04:41|29155.51
19:04:41|29155.25
19:04:43|29155.29
19:04:44|29154.02
19:04:45|29155.29
19:04:46|29155.02
19:04:47|29155.02
19:04:48|29154.1
19:04:48|29154.1
19:04:50|29156.65
19:04:50|29156.05
19:04:51|29158.27
19:04:53|29156.
19:04:54|29157.9
19:04:55|29157.9
19:04:56|29157.
19:04:57|29156.53
19:04:58|29156.53
19:04:58|29156.03
19:05:00|29156.03
19:05:01|29155.04
19:05:02|29155.09
19:05:03|29155.09
19:05:04|29155.67
19:05:05|29157.62
19:05:06|29155.3
19:05:07|29157.08
19:05:08|29155.34
19:05:09|29155.07
19:05:10|29149.61
19:05:11|29148.84
19:05:12|29150.86
19:05:13|29151.27
19:05:14|29150.52
19:05:15|29148.81
19:05:17|29150.
19:05:17|29150.
19:05:18|29151.42
19:05:19|29158.09
19:05:20|29158.27
19:05:21|29157.98
19:05:22|29156.
19:05:23|29152.
19:05:24|29153.23
19:05:25|29149.85
19:05:27|29151.82
19:05:27|29153.14
19:05:29|29151.51
19:05:29|29152.82
19:05:30|29151.81
19:05:32|29155.07
19:05:33|29154.9
19:05:34|29154.54
19:05:35|29155.87
19:05:35|29155.94
19:05:36|29153.02
19:05:37|29152.31
19:05:39|29153.83
19:05:39|29154.22
19:05:40|29156.88
19:05:42|29160.13
19:05:43|29159.58
19:05:44|29159.78
19:05:44|29159.
19:05:45|29159.62
19:05:47|29159.62
19:05:48|29158.92
19:05:48|29159.02
19:05:49|29160.44
19:05:51|29155.91
19:05:51|29159.02
19:05:52|29159.78
19:05:54|29160.8
19:05:55|29160.94
19:05:56|29160.94
19:05:56|29160.63
19:05:57|29162.56
19:05:59|29161.3
19:06:00|29168.12
19:06:00|29166.86
19:06:02|29165.52
19:06:03|29166.
19:06:04|29166.97
19:06:05|29170.3
19:06:06|29170.38
19:06:07|29172.6
19:06:08|29171.79
19:06:09|29163.92
19:06:10|29165.08
19:06:11|29166.26
19:06:12|29164.66
19:06:13|29166.59
19:06:14|29165.27
19:06:15|29165.88
19:06:17|29163.42
19:06:17|29163.47
19:06:18|29161.9
19:06:19|29164.
19:06:20|29163.48
19:06:21|29159.28
19:06:22|29159.
19:06:23|29160.27
19:06:24|29161.25
19:06:25|29161.62
19:06:26|29159.59
19:06:27|29160.46
19:06:28|29159.88
19:06:29|29159.9
19:06:30|29163.96
19:06:31|29167.36
19:06:32|29164.9
19:06:33|29164.
19:06:34|29164.19
19:06:35|29163.51
19:06:36|29163.62
19:06:37|29163.4
19:06:38|29164.
19:06:40|29164.01
19:06:40|29163.33
19:06:41|29164.29
19:06:43|29164.37
19:06:43|29162.73
19:06:44|29161.52
19:06:45|29164.
19:06:46|29164.
19:06:48|29162.71
19:06:48|29162.46
19:06:49|29162.54
19:06:50|29163.28
19:06:52|29162.84
19:06:52|29159.86
19:06:53|29159.78
19:06:54|29159.78
19:06:55|29159.84
19:06:57|29159.84
19:06:57|29162.98
19:06:59|29161.8
19:06:59|29161.8
19:07:01|29162.02
19:07:01|29162.01
19:07:02|29161.87
19:07:04|29160.41
19:07:04|29160.76
19:07:06|29158.8
19:07:07|29160.72
19:07:08|29160.15
19:07:09|29160.88
19:07:10|29158.02
19:07:11|29159.6
19:07:12|29157.54
19:07:13|29158.74
19:07:14|29159.68
19:07:15|29158.02
19:07:16|29153.16
19:07:17|29154.02
19:07:18|29152.
19:07:19|29153.17
19:07:20|29152.63
19:07:21|29152.85
19:07:22|29152.15
19:07:23|29157.
19:07:25|29157.54
19:07:25|29157.38
19:07:26|29156.28
19:07:27|29156.03
19:07:28|29157.31
19:07:30|29162.29
19:07:30|29161.74
19:07:32|29161.99
19:07:33|29160.98
19:07:33|29160.75
19:07:35|29160.41
19:07:35|29160.7
19:07:36|29161.98
19:07:38|29161.1
19:07:39|29161.55
19:07:39|29162.98
19:07:41|29159.88
19:07:42|29161.65
19:07:42|29162.68
19:07:44|29160.56
19:07:44|29162.5
19:07:46|29161.69
19:07:47|29161.71
19:07:48|29161.72
19:07:48|29164.03
19:07:50|29164.37
19:07:51|29164.07
19:07:52|29163.5
19:07:53|29163.78
19:07:54|29164.01
19:07:55|29163.79
19:07:56|29162.86
19:07:57|29164.1
19:07:58|29164.09
19:07:59|29163.51
19:07:59|29164.79
19:08:01|29165.29
19:08:02|29164.58
19:08:02|29164.55
19:08:04|29174.13
19:08:04|29173.23
19:08:06|29172.52
19:08:07|29171.32
19:08:08|29172.07
19:08:09|29170.9
19:08:10|29174.47
19:08:11|29174.7
19:08:12|29174.9
19:08:12|29174.
19:08:13|29174.55
19:08:14|29175.12
19:08:16|29177.12
19:08:17|29176.57
19:08:17|29178.83
19:08:19|29178.2
19:08:20|29178.29
19:08:21|29178.52
19:08:22|29181.12
19:08:23|29179.92
19:08:24|29179.92
19:08:24|29182.42
19:08:26|29180.55
19:08:26|29184.26
19:08:28|29184.
19:08:29|29186.96
19:08:30|29185.19
19:08:31|29187.1
19:08:32|29188.85
19:08:33|29187.15
19:08:34|29189.12
19:08:35|29186.68
19:08:36|29185.52
19:08:37|29188.
19:08:38|29184.66
19:08:39|29187.32
19:08:40|29184.23
19:08:41|29184.19
19:08:42|29186.1
19:08:43|29188.82
19:08:44|29187.88
19:08:45|29188.9
19:08:46|29187.37
19:08:47|29181.83
19:08:48|29184.11
19:08:49|29182.33
19:08:50|29182.3
19:08:51|29182.59
19:08:52|29178.76
19:08:53|29177.19
19:08:54|29176.
19:08:55|29175.85
19:08:56|29175.
19:08:57|29176.22
19:08:58|29176.
19:08:59|29175.02
19:09:00|29175.59
19:09:01|29175.76
19:09:02|29176.32
19:09:03|29179.31
19:09:04|29177.25
19:09:05|29175.44
19:09:06|29176.87
19:09:08|29177.52
19:09:08|29184.
19:09:09|29181.52
19:09:10|29179.65
19:09:11|29179.84
19:09:12|29185.58
19:09:13|29184.39
19:09:14|29186.66
19:09:15|29187.79
19:09:16|29186.45
19:09:17|29188.14
19:09:19|29188.01
19:09:19|29188.66
19:09:20|29187.82
19:09:22|29186.5
19:09:22|29186.66
19:09:24|29188.71
19:09:25|29187.55
19:09:26|29186.62
19:09:26|29186.63
19:09:27|29188.11
19:09:29|29188.98
19:09:29|29188.58
19:09:31|29191.69
19:09:31|29189.48
19:09:33|29188.77
19:09:34|29190.75
19:09:35|29189.82
19:09:35|29190.09
19:09:37|29191.99
19:09:38|29189.34
19:09:39|29189.39
19:09:40|29187.13
19:09:41|29188.
19:09:42|29188.49
19:09:43|29190.
19:09:44|29190.
19:09:45|29188.57
19:09:46|29191.2
19:09:47|29189.
19:09:48|29190.01
19:09:49|29192.08
19:09:50|29189.72
19:09:51|29191.31
19:09:52|29190.46
19:09:53|29192.
19:09:54|29193.31
19:09:55|29194.05
19:09:56|29192.94
19:09:57|29194.91
19:09:58|29194.25
19:09:59|29194.
19:10:01|29193.08
19:10:01|29194.73
19:10:02|29194.69
19:10:03|29194.27
19:10:04|29194.02
19:10:05|29192.04
19:10:06|29193.81
19:10:07|29196.11
19:10:09|29197.9
19:10:09|29197.73
19:10:10|29197.26
19:10:11|29197.11
19:10:12|29197.5
19:10:13|29198.
19:10:14|29198.17
19:10:16|29199.
19:10:17|29197.19
19:10:18|29198.15
19:10:19|29198.
19:10:20|29195.49
19:10:22|29192.77
19:10:22|29192.76
19:10:23|29193.26
19:10:25|29193.89
19:10:25|29193.92
19:10:26|29195.46
19:10:28|29195.27
19:10:28|29197.47
19:10:30|29199.24
19:10:30|29198.55
19:10:32|29198.25
19:10:33|29198.46
19:10:34|29202.51
19:10:35|29201.16
19:10:36|29201.16
19:10:37|29201.58
19:10:38|29200.11
19:10:39|29199.23
19:10:40|29199.02
19:10:41|29198.94
19:10:42|29200.16
19:10:43|29200.95
19:10:44|29201.54
19:10:45|29202.19
19:10:46|29201.77
19:10:47|29199.22
19:10:48|29199.18
19:10:49|29199.41
19:10:50|29199.99
19:10:51|29199.99
19:10:52|29199.72
19:10:53|29199.72
19:10:54|29200.44
19:10:55|29198.79
19:10:56|29196.33
19:10:57|29196.
19:10:58|29196.04
19:11:00|29200.
19:11:00|29200.
19:11:01|29198.97
19:11:02|29200.94
19:11:03|29199.98
19:11:04|29199.25
19:11:05|29198.29
19:11:06|29198.87
19:11:07|29197.35
19:11:08|29191.64
19:11:09|29194.31
19:11:10|29194.63
19:11:11|29194.48
19:11:12|29196.64
19:11:13|29195.86
19:11:14|29195.09
19:11:15|29193.85
19:11:16|29189.28
19:11:17|29191.42
19:11:19|29189.76
19:11:20|29190.52
19:11:21|29190.52
19:11:23|29190.34
19:11:24|29190.77
19:11:25|29189.99
19:11:25|29189.92
19:11:27|29188.06
19:11:28|29188.98
19:11:28|29189.92
19:11:30|29188.45
19:11:31|29190.
19:11:32|29190.09
19:11:33|29188.97
19:11:34|29189.06
19:11:35|29189.02
19:11:35|29188.78
19:11:37|29190.56
19:11:38|29190.06
19:11:39|29188.03
19:11:40|29189.24
19:11:41|29188.36
19:11:42|29188.93
19:11:43|29189.01
19:11:44|29191.14
19:11:45|29189.06
19:11:46|29187.72
19:11:47|29188.8
19:11:48|29187.92
19:11:49|29188.66
19:11:50|29188.79
19:11:51|29189.9
19:11:52|29186.56
19:11:53|29185.97
19:11:54|29188.06
19:11:55|29187.64
19:11:56|29187.95
19:11:57|29187.95
19:11:59|29185.83
19:11:59|29185.78
19:12:00|29185.76
19:12:01|29185.35
19:12:02|29186.57
19:12:03|29186.63
19:12:04|29187.99
19:12:05|29187.95
19:12:06|29186.76
19:12:08|29186.
19:12:08|29185.06
19:12:10|29185.87
19:12:10|29187.08
19:12:12|29186.02
19:12:12|29186.69
19:12:14|29186.49
19:12:14|29186.49
19:12:16|29187.87
19:12:17|29186.98
19:12:18|29187.8
19:12:19|29186.37
19:12:20|29186.37
19:12:21|29182.79
19:12:22|29181.98
19:12:24|29182.03
19:12:24|29185.08
19:12:25|29183.45
19:12:26|29184.28
19:12:27|29182.76
19:12:28|29184.19
19:12:29|29186.
19:12:30|29184.77
19:12:31|29185.36
19:12:32|29185.25
19:12:33|29187.4
19:12:34|29184.34
19:12:35|29181.72
19:12:36|29181.98
19:12:37|29181.3
19:12:38|29179.07
19:12:39|29180.68
19:12:40|29177.62
19:12:41|29178.32
19:12:42|29181.
19:12:43|29181.
19:12:44|29180.11
19:12:45|29180.12
19:12:46|29180.1
19:12:47|29178.54
19:12:48|29181.17
19:12:49|29179.11
19:12:50|29180.09
19:12:51|29181.36
19:12:52|29182.11
19:12:53|29181.48
19:12:54|29180.21
19:12:55|29180.21
19:12:56|29180.85
19:12:57|29180.71
19:12:58|29180.71
19:12:59|29180.87
19:13:00|29180.46
19:13:01|29175.98
19:13:02|29176.99
19:13:03|29174.02
19:13:04|29174.67
19:13:05|29174.69
19:13:06|29173.92
19:13:07|29173.98
19:13:08|29175.32
19:13:09|29174.
19:13:10|29175.09
19:13:11|29178.72
19:13:12|29178.21
19:13:13|29176.85
19:13:14|29176.
19:13:15|29179.37
19:13:16|29178.4
19:13:17|29178.44
19:13:18|29179.96
19:13:19|29179.4
19:13:20|29179.41
19:13:22|29176.51
19:13:23|29177.6
19:13:23|29175.72
19:13:24|29177.82
19:13:26|29177.32
19:13:27|29177.36
19:13:28|29177.99
19:13:29|29177.99
19:13:30|29177.51
19:13:31|29178.24
19:13:32|29176.76
19:13:33|29177.44
19:13:34|29177.08
19:13:35|29177.5
19:13:36|29176.36
19:13:37|29177.6
19:13:38|29176.83
19:13:39|29176.73
19:13:40|29177.6
19:13:41|29177.58
19:13:42|29176.47
19:13:43|29176.62
19:13:44|29176.62
19:13:45|29176.01
19:13:46|29177.6
19:13:47|29175.7
19:13:48|29173.76
19:13:49|29174.75
19:13:50|29172.44
19:13:52|29175.37
19:13:52|29174.09
19:13:53|29174.09
19:13:54|29174.01
19:13:55|29175.02
19:13:56|29174.
19:13:57|29173.75
19:13:58|29177.69
19:13:59|29175.56
19:14:00|29176.17
19:14:01|29176.34
19:14:02|29176.21
19:14:03|29174.58
19:14:04|29174.62
19:14:05|29176.21
19:14:06|29175.74
19:14:07|29176.33
19:14:08|29177.51
19:14:09|29179.44
19:14:10|29178.26
19:14:11|29179.8
19:14:13|29178.38
19:14:14|29179.96
19:14:15|29179.99
19:14:16|29178.8
19:14:17|29179.99
19:14:18|29177.6
19:14:19|29177.6
19:14:19|29176.93
19:14:21|29176.82
19:14:21|29177.6
19:14:23|29177.07
19:14:24|29177.76
19:14:25|29177.79
19:14:26|29177.81
19:14:27|29174.64
19:14:28|29175.02
19:14:29|29173.41
19:14:30|29174.36
19:14:31|29172.97
19:14:32|29173.62
19:14:33|29173.29
19:14:35|29174.22
19:14:35|29174.97
19:14:36|29174.27
19:14:38|29174.43
19:14:39|29175.48
19:14:40|29174.22
19:14:41|29173.51
19:14:42|29174.71
19:14:43|29174.01
19:14:43|29174.01
19:14:45|29174.38
19:14:46|29173.06
19:14:47|29174.01
19:14:47|29174.45
19:14:49|29173.81
19:14:50|29174.72
19:14:51|29174.72
19:14:52|29174.72
19:14:53|29175.72
19:14:54|29175.91
19:14:55|29175.09
19:14:56|29175.72
19:14:57|29175.94
19:14:58|29174.87
19:14:59|29175.88
19:15:00|29172.83
19:15:01|29174.76
19:15:02|29174.76
19:15:03|29174.22
19:15:04|29175.12
19:15:05|29174.78
19:15:06|29173.71
19:15:07|29173.83
19:15:08|29172.81
19:15:09|29170.97
19:15:10|29172.09
19:15:11|29172.61
19:15:12|29170.85
19:15:13|29172.74
19:15:14|29173.35
19:15:15|29172.27
19:15:16|29172.89
19:15:17|29174.
19:15:18|29174.
19:15:19|29173.7
19:15:20|29173.99
19:15:21|29174.08
19:15:22|29174.95
19:15:24|29173.48
19:15:24|29178.52
19:15:26|29178.27
19:15:27|29178.98
19:15:28|29179.47
19:15:29|29178.16
19:15:30|29179.46
19:15:31|29177.34
19:15:32|29177.41
19:15:33|29178.58
19:15:34|29178.54
19:15:35|29177.84
19:15:36|29177.56
19:15:37|29177.26
19:15:38|29176.29
19:15:39|29179.73
19:15:40|29179.08
19:15:41|29185.2
19:15:42|29185.42
19:15:43|29184.7
19:15:44|29186.1
19:15:45|29189.31
19:15:46|29188.57
19:15:47|29189.34
19:15:48|29188.41
19:15:49|29191.18
19:15:50|29189.07
19:15:51|29192.49
19:15:52|29190.29
19:15:53|29190.49
19:15:54|29190.64
19:15:55|29190.13
19:15:56|29190.14
19:15:57|29192.
19:15:58|29192.79
19:15:59|29191.44
19:16:00|29194.06
19:16:01|29194.52
19:16:02|29196.4
19:16:03|29195.77
19:16:04|29195.02
19:16:05|29197.77
19:16:06|29197.48
19:16:07|29193.58
19:16:08|29195.36
19:16:09|29194.23
19:16:10|29193.78
19:16:12|29192.6
19:16:12|29192.56
19:16:13|29192.82
19:16:14|29194.
19:16:15|29194.07
19:16:16|29193.43
19:16:17|29193.6
19:16:18|29191.13
19:16:19|29187.97
19:16:20|29188.83
19:16:21|29188.55
19:16:22|29189.11
19:16:24|29188.82
19:16:25|29185.77
19:16:26|29184.
19:16:27|29188.4
19:16:29|29187.99
19:16:30|29188.21
19:16:31|29187.22
19:16:32|29187.48
19:16:33|29187.13
19:16:33|29186.08
19:16:35|29188.62
19:16:36|29189.42
19:16:37|29187.48
19:16:37|29187.52
19:16:39|29188.74
19:16:40|29189.15
19:16:41|29188.28
19:16:42|29191.89
19:16:43|29187.48
19:16:44|29188.75
19:16:45|29185.39
19:16:46|29184.4
19:16:47|29185.07
19:16:48|29185.99
19:16:49|29184.28
19:16:50|29184.82
19:16:51|29185.16
19:16:51|29185.2
19:16:53|29186.01
19:16:54|29185.6
19:16:55|29184.66
19:16:55|29184.66
19:16:57|29184.3
19:16:58|29184.16
19:16:59|29184.93
19:17:00|29183.89
19:17:01|29185.68
19:17:02|29186.2
19:17:03|29187.87
19:17:04|29187.93
19:17:05|29190.59
19:17:06|29188.88
19:17:07|29190.56
19:17:08|29190.66
19:17:09|29192.29
19:17:10|29194.59
19:17:11|29194.52
19:17:12|29194.16
19:17:13|29194.16
19:17:14|29195.33
19:17:15|29195.23
19:17:16|29194.02
19:17:17|29195.02
19:17:18|29194.19
19:17:19|29195.46
19:17:20|29196.08
19:17:21|29194.71
19:17:22|29195.65
19:17:23|29193.62
19:17:24|29192.66
19:17:26|29190.15
19:17:26|29191.67
19:17:27|29190.92
19:17:29|29192.64
19:17:30|29190.8
19:17:31|29190.72
19:17:31|29189.45
19:17:32|29184.4
19:17:33|29182.53
19:17:34|29183.93
19:17:35|29182.85
19:17:36|29184.42
19:17:38|29184.01
19:17:39|29184.07
19:17:40|29184.07
19:17:41|29183.26
19:17:42|29183.27
19:17:43|29183.27
19:17:44|29186.05
19:17:44|29185.01
19:17:45|29185.99
19:17:46|29183.73
19:17:48|29184.44
19:17:49|29186.24
19:17:49|29185.76
19:17:50|29184.67
19:17:52|29185.98
19:17:52|29184.
19:17:54|29184.07
19:17:54|29184.05
19:17:56|29182.99
19:17:57|29182.98
19:17:57|29183.57
19:17:58|29184.04
19:17:59|29183.45
19:18:01|29182.82
19:18:01|29184.74
19:18:02|29184.13
19:18:04|29183.16
19:18:05|29183.69
19:18:06|29186.98
19:18:07|29186.38
19:18:08|29188.1
19:18:09|29187.07
19:18:10|29188.37
19:18:10|29188.04
19:18:12|29188.02
19:18:12|29190.22
19:18:14|29190.4
19:18:15|29192.03
19:18:15|29190.
19:18:17|29189.84
19:18:18|29190.95
19:18:19|29190.72
19:18:20|29190.04
19:18:21|29191.04
19:18:22|29192.96
19:18:23|29191.73
19:18:24|29191.73
19:18:25|29191.51
19:18:26|29190.32
19:18:27|29191.54
19:18:28|29191.59
19:18:30|29190.67
19:18:30|29190.73
19:18:31|29192.22
19:18:32|29190.44
19:18:33|29190.
19:18:34|29190.79
19:18:35|29194.72
19:18:37|29195.
19:18:37|29191.77
19:18:38|29191.77
19:18:39|29192.
19:18:41|29191.24
19:18:42|29191.24
19:18:43|29192.89
19:18:44|29192.88
19:18:45|29192.77
19:18:46|29193.79
19:18:47|29192.02
19:18:47|29192.02
19:18:49|29193.64
19:18:50|29195.46
19:18:51|29194.24
19:18:52|29193.73
19:18:53|29194.39
19:18:54|29194.04
19:18:55|29194.52
19:18:55|29197.8
19:18:57|29196.4
19:18:58|29197.37
19:18:59|29197.31
19:19:00|29197.35
19:19:01|29196.62
19:19:02|29197.43
19:19:03|29196.02
19:19:05|29196.69
19:19:05|29197.42
19:19:06|29196.68
19:19:07|29197.17
19:19:08|29202.
19:19:09|29200.52
19:19:10|29204.
19:19:11|29201.1
19:19:12|29200.16
19:19:13|29202.
19:19:14|29199.66
19:19:15|29199.73
19:19:16|29200.69
19:19:17|29200.39
19:19:19|29200.45
19:19:20|29202.98
19:19:20|29202.26
19:19:21|29202.66
19:19:23|29201.1
19:19:23|29201.04
19:19:24|29204.88
19:19:26|29202.24
19:19:27|29203.42
19:19:28|29203.3
19:19:29|29203.7
19:19:31|29203.77
19:19:32|29203.4
19:19:33|29203.45
19:19:34|29202.27
19:19:35|29203.85
19:19:36|29202.37
19:19:37|29202.12
19:19:38|29202.9
19:19:39|29203.47
19:19:40|29202.02
19:19:41|29199.13
19:19:42|29200.61
19:19:43|29200.46
19:19:44|29201.16
19:19:45|29199.6
19:19:46|29198.
19:19:47|29198.04
19:19:49|29199.61
19:19:49|29200.
19:19:50|29198.98
19:19:51|29198.92
19:19:52|29199.
19:19:53|29200.51
19:19:54|29199.21
19:19:55|29199.98
19:19:56|29201.09
19:19:57|29199.14
19:19:58|29199.76
19:19:59|29201.34
19:20:00|29200.36
19:20:01|29200.47
19:20:02|29200.08
19:20:03|29200.66
19:20:04|29201.62
19:20:06|29199.14
19:20:06|29197.74
19:20:08|29197.42
19:20:08|29197.06
19:20:10|29198.09
19:20:11|29195.38
19:20:11|29194.87
19:20:12|29195.26
19:20:13|29194.58
19:20:14|29196.27
19:20:15|29195.14
19:20:16|29196.35
19:20:18|29196.21
19:20:19|29195.09
19:20:19|29196.7
19:20:20|29195.8
19:20:21|29196.98
19:20:22|29197.97
19:20:24|29197.97
19:20:24|29196.09
19:20:26|29196.88
19:20:27|29196.
19:20:28|29196.79
19:20:29|29196.79
19:20:31|29197.68
19:20:31|29197.71
19:20:32|29196.28
19:20:33|29196.28
19:20:34|29197.39
19:20:35|29194.52
19:20:36|29195.45
19:20:37|29195.6
19:20:38|29196.83
19:20:39|29196.71
19:20:40|29194.53
19:20:41|29195.68
19:20:42|29195.93
19:20:43|29195.04
19:20:44|29191.25
19:20:45|29190.79
19:20:46|29190.66
19:20:47|29190.44
19:20:48|29191.62
19:20:49|29191.91
19:20:50|29191.44
19:20:51|29193.13
19:20:52|29193.09
19:20:53|29192.98
19:20:54|29191.98
19:20:55|29191.86
19:20:56|29191.59
19:20:57|29191.97
19:20:58|29191.96
19:20:59|29191.95
19:21:00|29191.94
19:21:01|29191.41
19:21:02|29190.25
19:21:03|29191.11
19:21:04|29187.99
19:21:05|29186.06
19:21:06|29186.2
19:21:07|29184.61
19:21:08|29183.94
19:21:09|29183.46
19:21:10|29183.39
19:21:11|29188.33
19:21:12|29189.85
19:21:13|29186.93
19:21:14|29188.49
19:21:15|29188.56
19:21:16|29187.91
19:21:17|29186.72
19:21:18|29188.01
19:21:19|29185.12
19:21:20|29186.93
19:21:21|29187.6
19:21:22|29186.8
19:21:23|29188.01
19:21:24|29188.58
19:21:25|29188.91
19:21:26|29187.59
19:21:27|29188.03
19:21:29|29188.93
19:21:30|29191.14
19:21:31|29190.02
19:21:32|29191.07
19:21:33|29191.96
19:21:35|29188.41
19:21:35|29189.09
19:21:37|29190.74
19:21:38|29189.12
19:21:39|29190.74
19:21:39|29188.62
19:21:40|29192.43
19:21:42|29192.1
19:21:43|29194.
19:21:44|29194.43
19:21:45|29192.63
19:21:46|29191.26
19:21:47|29193.65
19:21:48|29193.15
19:21:49|29193.22
19:21:50|29194.05
19:21:51|29193.41
19:21:51|29193.42
19:21:53|29193.68
19:21:54|29192.41
19:21:55|29194.07
19:21:56|29194.08
19:21:57|29194.6
19:21:58|29193.17
19:21:59|29194.61
19:22:00|29193.6
19:22:01|29190.43
19:22:02|29190.57
19:22:03|29189.4
19:22:03|29190.32
19:22:05|29190.17
19:22:06|29190.29
19:22:06|29189.34
19:22:08|29190.32
19:22:08|29188.98
19:22:10|29189.98
19:22:11|29187.71
19:22:12|29185.38
19:22:12|29183.96
19:22:14|29184.09
19:22:15|29182.
19:22:16|29184.87
19:22:17|29184.88
19:22:18|29182.74
19:22:19|29184.21
19:22:19|29183.48
19:22:21|29183.86
19:22:22|29183.86
19:22:23|29184.86
19:22:24|29183.73
19:22:25|29185.31
19:22:26|29185.26
19:22:26|29183.78
19:22:28|29184.98
19:22:29|29185.09
19:22:30|29185.09
19:22:31|29186.07
19:22:32|29186.18
19:22:33|29186.18
19:22:35|29186.18
19:22:35|29185.06
19:22:36|29185.06
19:22:37|29185.31
19:22:38|29185.31
19:22:39|29184.39
19:22:41|29184.89
19:22:41|29185.15
19:22:42|29185.63
19:22:43|29185.06
19:22:44|29185.48
19:22:46|29184.71
19:22:47|29186.15
19:22:47|29185.28
19:22:49|29185.36
19:22:49|29185.37
19:22:51|29185.89
19:22:52|29186.5
19:22:52|29186.5
19:22:54|29184.87
19:22:54|29183.59
19:22:55|29183.59
19:22:57|29184.81
19:22:57|29189.45
19:22:59|29189.27
19:23:00|29189.26
19:23:00|29188.
19:23:02|29189.85
19:23:02|29189.54
19:23:03|29188.3
19:23:04|29192.44
19:23:06|29193.6
19:23:06|29192.26
19:23:07|29195.29
19:23:09|29193.37
19:23:10|29193.55
19:23:11|29194.68
19:23:12|29195.9
19:23:13|29199.
19:23:13|29198.67
19:23:14|29199.24
19:23:16|29197.51
19:23:16|29199.45
19:23:18|29199.24
19:23:18|29200.46
19:23:20|29200.44
19:23:21|29199.27
19:23:22|29199.27
19:23:22|29202.
19:23:24|29199.22
19:23:25|29199.89
19:23:25|29201.85
19:23:27|29193.62
19:23:27|29193.65
19:23:28|29193.49
19:23:30|29191.98
19:23:31|29193.22
19:23:32|29191.02
19:23:33|29190.11
19:23:34|29192.13
19:23:35|29193.57
19:23:36|29189.82
19:23:37|29189.43
19:23:39|29190.37
19:23:40|29189.73
19:23:41|29190.6
19:23:41|29191.05
19:23:43|29191.61
19:23:44|29191.09
19:23:45|29189.73
19:23:46|29189.46
19:23:47|29190.75
19:23:48|29190.23
19:23:49|29190.13
19:23:50|29190.
19:23:51|29191.41
19:23:52|29190.7
19:23:53|29191.78
19:23:54|29190.63
19:23:55|29190.63
19:23:55|29190.54
19:23:57|29189.94
19:23:58|29190.46
19:23:59|29190.46
19:24:00|29188.55
19:24:01|29188.98
19:24:02|29188.96
19:24:03|29187.77
19:24:04|29190.78
19:24:05|29190.74
19:24:06|29190.85
19:24:07|29189.74
19:24:08|29190.55
19:24:10|29190.01
19:24:10|29190.84
19:24:11|29190.98
19:24:12|29190.02
19:24:13|29191.99
19:24:14|29190.01
19:24:15|29189.84
19:24:16|29190.26
19:24:17|29189.81
19:24:18|29188.65
19:24:19|29189.99
19:24:20|29189.99
19:24:21|29188.
19:24:22|29190.
19:24:23|29188.2
19:24:24|29188.82
19:24:25|29190.04
19:24:26|29189.31
19:24:27|29189.31
19:24:28|29189.98
19:24:29|29189.44
19:24:30|29189.45
19:24:32|29190.21
19:24:33|29188.45
19:24:34|29188.45
19:24:35|29188.59
19:24:36|29188.92
19:24:38|29189.41
19:24:39|29189.77
19:24:40|29190.19
19:24:41|29189.65
19:24:42|29188.1
19:24:43|29189.99
19:24:45|29188.36
19:24:45|29190.2
19:24:46|29189.64
19:24:47|29189.56
19:24:48|29189.67
19:24:49|29190.16
19:24:50|29189.01
19:24:51|29190.13
19:24:52|29191.1
19:24:53|29189.99
19:24:55|29188.01
19:24:55|29188.01
19:24:56|29188.45
19:24:57|29185.29
19:24:58|29184.69
19:25:00|29187.89
19:25:00|29186.3
19:25:01|29185.66
19:25:02|29186.84
19:25:03|29186.43
19:25:04|29186.43
19:25:05|29186.64
19:25:06|29185.25
19:25:07|29184.97
19:25:08|29181.17
19:25:09|29180.14
19:25:10|29182.1
19:25:12|29180.91
19:25:12|29181.47
19:25:13|29179.78
19:25:14|29180.22
19:25:15|29176.66
19:25:16|29177.29
19:25:18|29179.98
19:25:19|29179.37
19:25:19|29179.04
19:25:21|29177.63
19:25:22|29176.73
19:25:22|29177.56
19:25:23|29178.01
19:25:25|29177.59
19:25:25|29178.
19:25:27|29176.81
19:25:27|29177.53
19:25:28|29177.24
19:25:30|29173.01
19:25:30|29174.21
19:25:32|29176.64
19:25:33|29177.64
19:25:34|29176.
19:25:35|29176.
19:25:36|29175.62
19:25:37|29174.05
19:25:38|29172.92
19:25:40|29174.
19:25:40|29176.87
19:25:41|29177.35
19:25:42|29177.99
19:25:43|29177.86
19:25:44|29181.31
19:25:46|29181.1
19:25:46|29182.
19:25:48|29181.46
19:25:48|29182.82
19:25:50|29179.23
19:25:51|29177.08
19:25:52|29175.56
19:25:53|29175.56
19:25:54|29177.03
19:25:54|29175.56
19:25:55|29175.86
19:25:57|29175.76
19:25:58|29175.72
19:25:59|29174.74
19:25:59|29174.75
19:26:00|29174.75
19:26:02|29175.34
19:26:03|29176.
19:26:03|29175.54
19:26:05|29176.6
19:26:06|29176.
19:26:07|29174.44
19:26:08|29174.02
19:26:09|29175.7
19:26:10|29177.72
19:26:11|29176.82
19:26:12|29177.25
19:26:13|29177.79
19:26:14|29178.
19:26:15|29179.49
19:26:16|29181.1
19:26:17|29179.5
19:26:18|29180.41
19:26:19|29181.1
19:26:20|29181.74
19:26:21|29180.59
19:26:22|29181.39
19:26:23|29180.64
19:26:24|29182.
19:26:25|29179.78
19:26:26|29179.47
19:26:27|29180.48
19:26:28|29180.23
19:26:29|29179.61
19:26:30|29180.45
19:26:31|29180.44
19:26:32|29178.57
19:26:33|29178.83
19:26:34|29177.3
19:26:35|29179.36
19:26:37|29176.27
19:26:38|29174.01
19:26:39|29175.39
19:26:40|29175.13
19:26:41|29174.41
19:26:42|29174.14
19:26:42|29173.69
19:26:44|29173.69
19:26:45|29171.99
19:26:46|29171.69
19:26:47|29171.69
19:26:47|29174.
19:26:48|29172.09
19:26:50|29172.2
19:26:51|29172.64
19:26:52|29172.64
19:26:53|29173.46
19:26:54|29174.73
19:26:55|29173.84
19:26:56|29173.98
19:26:57|29173.81
19:26:58|29173.98
19:26:59|29173.53
19:27:00|29173.76
19:27:01|29173.33
19:27:02|29172.18
19:27:03|29172.71
19:27:04|29173.65
19:27:05|29173.37
19:27:06|29171.62
19:27:07|29173.18
19:27:08|29171.98
19:27:09|29171.98
19:27:10|29167.47
19:27:11|29169.59
19:27:12|29171.29
19:27:13|29171.29
19:27:14|29171.95
19:27:15|29171.29
19:27:16|29172.28
19:27:17|29171.07
19:27:18|29170.61
19:27:19|29170.66
19:27:20|29171.38
19:27:21|29170.11
19:27:22|29171.43
19:27:23|29170.44
19:27:24|29170.79
19:27:25|29171.38
19:27:26|29171.38
19:27:27|29170.99
19:27:28|29170.07
19:27:29|29168.81
19:27:30|29168.
19:27:31|29169.44
19:27:32|29168.16
19:27:33|29170.49
19:27:34|29170.19
19:27:36|29172.53
19:27:36|29175.23
19:27:38|29176.
19:27:39|29176.09
19:27:40|29174.92
19:27:41|29177.41
19:27:42|29176.21
19:27:43|29176.23
19:27:44|29175.16
19:27:45|29174.05
19:27:46|29174.9
19:27:47|29174.9
19:27:48|29174.9
19:27:49|29175.78
19:27:50|29175.76
19:27:51|29174.5
19:27:52|29174.67
19:27:53|29174.03
19:27:54|29173.33
19:27:55|29172.71
19:27:56|29171.11
19:27:57|29172.51
19:27:58|29172.51
19:27:59|29171.38
19:28:00|29173.2
19:28:01|29172.58
19:28:02|29171.46
19:28:03|29171.98
19:28:04|29171.02
19:28:05|29167.36
19:28:06|29167.33
19:28:07|29166.17
19:28:08|29171.97
19:28:09|29171.92
19:28:10|29170.57
19:28:11|29169.71
19:28:12|29171.92
19:28:13|29170.8
19:28:14|29172.
19:28:15|29173.06
19:28:16|29172.85
19:28:17|29172.51
19:28:18|29172.45
19:28:19|29171.98
19:28:20|29171.46
19:28:21|29172.2
19:28:22|29172.34
19:28:23|29172.46
19:28:24|29172.5
19:28:25|29172.69
19:28:26|29173.05
19:28:27|29173.05
19:28:28|29173.83
19:28:29|29173.14
19:28:30|29173.14
19:28:31|29173.15
19:28:32|29172.32
19:28:33|29172.32
19:28:34|29173.24
19:28:35|29172.89
19:28:37|29172.62
19:28:38|29172.4
19:28:39|29171.46
19:28:40|29172.37
19:28:41|29171.9
19:28:42|29171.9
19:28:44|29167.26
19:28:44|29170.
19:28:46|29169.93
19:28:46|29169.93
19:28:47|29169.36
19:28:48|29170.
19:28:49|29169.05
19:28:50|29169.44
19:28:51|29169.42
19:28:52|29168.27
19:28:53|29169.65
19:28:54|29169.99
19:28:55|29169.99
19:28:56|29168.75
19:28:57|29169.64
19:28:58|29169.91
19:28:59|29169.91
19:29:00|29167.72
19:29:01|29169.03
19:29:02|29169.48
19:29:03|29170.61
19:29:04|29169.33
19:29:05|29169.37
19:29:06|29169.92
19:29:07|29170.41
19:29:08|29170.72
19:29:09|29169.93
19:29:10|29170.06
19:29:11|29170.46
19:29:12|29170.46
19:29:13|29170.74
19:29:14|29170.16
19:29:15|29170.16
19:29:16|29168.94
19:29:17|29170.5
19:29:18|29170.68
19:29:19|29170.34
19:29:20|29170.01
19:29:21|29168.03
19:29:22|29169.34
19:29:23|29168.21
19:29:24|29169.33
19:29:25|29169.25
19:29:26|29169.31
19:29:27|29169.69
19:29:28|29169.69
19:29:30|29169.71
19:29:31|29169.7
19:29:31|29169.6
19:29:33|29169.73
19:29:33|29169.25
19:29:34|29169.69
19:29:35|29170.11
19:29:36|29169.8
19:29:38|29169.69
19:29:39|29169.66
19:29:40|29168.27
19:29:41|29169.03
19:29:42|29169.19
19:29:43|29169.74
19:29:44|29169.79
19:29:44|29169.82
19:29:46|29169.76
19:29:47|29169.52
19:29:48|29169.18
19:29:49|29167.71
19:29:50|29168.58
19:29:51|29169.19
19:29:52|29167.81
19:29:53|29168.71
19:29:54|29168.7
19:29:55|29168.29
19:29:56|29169.3
19:29:57|29169.3
19:29:58|29168.
19:30:00|29168.26
19:30:00|29168.26
19:30:01|29168.28
19:30:02|29169.79
19:30:03|29168.78
19:30:04|29167.53
19:30:06|29166.
19:30:07|29166.35
19:30:08|29169.13
19:30:09|29168.5
19:30:10|29166.88
19:30:11|29166.02
19:30:12|29167.38
19:30:12|29167.98
19:30:14|29167.26
19:30:15|29167.98
19:30:16|29167.47
19:30:17|29167.47
19:30:18|29168.09
19:30:19|29167.
19:30:19|29168.32
19:30:21|29167.81
19:30:21|29167.81
19:30:23|29167.79
19:30:24|29167.8
19:30:24|29167.61
19:30:26|29167.61
19:30:27|29168.01
19:30:28|29168.01
19:30:29|29168.6
19:30:30|29167.91
19:30:31|29167.91
19:30:32|29167.94
19:30:33|29167.94
19:30:34|29167.38
19:30:35|29166.81
19:30:36|29169.13
19:30:37|29168.22
19:30:38|29166.09
19:30:39|29166.35
19:30:40|29167.6
19:30:42|29167.51
19:30:42|29169.03
19:30:44|29169.08
19:30:44|29169.29
19:30:46|29168.46
19:30:47|29169.08
19:30:47|29169.02
19:30:49|29167.26
19:30:50|29168.45
19:30:51|29168.45
19:30:52|29168.43
19:30:53|29169.58
19:30:54|29166.
19:30:55|29166.93
19:30:56|29167.79
19:30:57|29167.45
19:30:58|29167.42
19:30:59|29167.7
19:31:00|29166.97
19:31:01|29167.17
19:31:02|29166.16
19:31:03|29167.51
19:31:04|29170.73
19:31:05|29172.03
19:31:06|29171.51
19:31:07|29170.34
19:31:08|29171.38
19:31:09|29170.86
19:31:10|29171.36
19:31:11|29169.04
19:31:12|29169.81
19:31:13|29171.11
19:31:14|29170.17
19:31:15|29170.53
19:31:16|29169.19
19:31:17|29169.25
19:31:18|29170.23
19:31:19|29170.36
19:31:20|29169.97
19:31:21|29171.44
19:31:22|29169.82
19:31:23|29169.63
19:31:24|29170.39
19:31:25|29169.66
19:31:26|29168.05
19:31:27|29168.24
19:31:28|29167.29
19:31:29|29166.45
19:31:30|29168.
19:31:31|29168.6
19:31:32|29167.37
19:31:33|29169.23
19:31:34|29167.79
19:31:36|29166.32
19:31:36|29165.31
19:31:37|29166.18
19:31:39|29165.79
19:31:40|29164.03
19:31:41|29165.69
19:31:41|29165.38
19:31:43|29164.33
19:31:44|29164.9
19:31:45|29164.91
19:31:46|29164.
19:31:47|29164.33
19:31:48|29165.3
19:31:49|29164.33
19:31:50|29166.
19:31:51|29165.65
19:31:52|29165.65
19:31:53|29164.4
19:31:54|29165.9
19:31:54|29166.01
19:31:56|29164.44
19:31:57|29166.02
19:31:58|29165.65
19:31:58|29165.65
19:32:00|29166.89
19:32:01|29166.74
19:32:02|29165.87
19:32:03|29166.52
19:32:03|29166.
19:32:04|29166.63
19:32:06|29164.75
19:32:07|29165.34
19:32:08|29165.34
19:32:09|29165.99
19:32:10|29165.06
19:32:11|29165.06
19:32:11|29165.28
19:32:12|29165.33
19:32:14|29165.98
19:32:14|29166.72
19:32:16|29165.59
19:32:17|29164.04
19:32:17|29166.71
19:32:19|29165.92
19:32:20|29165.99
19:32:21|29165.99
19:32:22|29164.7
19:32:23|29166.3
19:32:24|29165.39
19:32:25|29168.98
19:32:26|29167.5
19:32:27|29167.56
19:32:28|29167.69
19:32:29|29166.86
19:32:30|29166.99
19:32:31|29166.96
19:32:32|29166.77
19:32:33|29168.93
19:32:34|29168.64
19:32:35|29166.62
19:32:36|29167.06
19:32:37|29166.71
19:32:38|29166.03
19:32:40|29167.19
19:32:40|29166.94
19:32:41|29166.66
19:32:42|29167.59
19:32:43|29168.
19:32:45|29168.82
19:32:46|29167.63
19:32:47|29167.45
19:32:48|29166.45
19:32:49|29166.89
19:32:50|29166.42
19:32:51|29168.39
19:32:52|29166.93
19:32:53|29166.93
19:32:54|29167.13
19:32:55|29165.38
19:32:56|29165.82
19:32:57|29167.94
19:32:58|29167.94
19:32:59|29164.94
19:33:00|29165.8
19:33:01|29164.99
19:33:02|29165.58
19:33:03|29165.11
19:33:04|29165.49
19:33:05|29166.58
19:33:06|29166.4
19:33:07|29164.58
19:33:08|29164.52
19:33:09|29165.92
19:33:10|29165.39
19:33:11|29165.99
19:33:13|29165.95
19:33:13|29165.95
19:33:14|29164.55
19:33:15|29165.56
19:33:17|29164.57
19:33:17|29165.73
19:33:19|29165.78
19:33:20|29165.99
19:33:21|29166.17
19:33:21|29165.23
19:33:23|29166.39
19:33:24|29166.08
19:33:25|29163.08
19:33:26|29163.06
19:33:26|29162.96
19:33:28|29163.07
19:33:29|29163.07
19:33:30|29160.43
19:33:31|29161.33
19:33:32|29160.63
19:33:34|29158.81
19:33:35|29158.59
19:33:36|29160.6
19:33:37|29159.74
19:33:38|29160.64
19:33:39|29158.91
19:33:39|29160.78
19:33:41|29157.98
19:33:42|29157.48
19:33:43|29157.04
19:33:43|29157.13
19:33:44|29155.31
19:33:45|29154.
19:33:47|29155.84
19:33:48|29153.36
19:33:49|29154.83
19:33:49|29153.46
19:33:50|29154.9
19:33:52|29156.91
19:33:53|29154.83
19:33:53|29154.54
19:33:54|29156.
19:33:55|29154.34
19:33:57|29155.62
19:33:57|29156.9
19:33:58|29155.56
19:33:59|29154.59
19:34:00|29155.49
19:34:02|29155.21
19:34:03|29155.6
19:34:03|29154.66
19:34:04|29159.95
19:34:05|29160.
19:34:06|29159.64
19:34:07|29158.61
19:34:08|29159.86
19:34:10|29159.58
19:34:10|29158.84
19:34:12|29157.34
19:34:12|29159.19
19:34:14|29159.69
19:34:15|29157.69
19:34:16|29157.55
19:34:17|29158.27
19:34:18|29157.33
19:34:18|29158.02
19:34:20|29157.45
19:34:21|29157.42
19:34:22|29156.01
19:34:23|29153.88
19:34:23|29157.46
19:34:25|29155.28
19:34:26|29155.97
19:34:27|29156.
19:34:28|29155.97
19:34:28|29155.93
19:34:29|29154.98
19:34:31|29155.37
19:34:33|29154.
19:34:33|29154.
19:34:35|29154.22
19:34:36|29151.91
19:34:37|29153.52
19:34:38|29154.31
19:34:39|29154.97
19:34:40|29155.95
19:34:41|29154.17
19:34:42|29154.2
19:34:42|29154.17
19:34:44|29154.65
19:34:45|29153.99
19:34:46|29152.93
19:34:47|29152.
19:34:48|29152.94
19:34:49|29154.6
19:34:50|29155.28
19:34:51|29152.
19:34:52|29154.
19:34:53|29153.03
19:34:54|29153.72
19:34:55|29153.25
19:34:56|29153.56
19:34:57|29153.12
19:34:58|29153.31
19:34:59|29154.51
19:35:00|29154.06
19:35:02|29154.03
19:35:02|29153.74
19:35:03|29154.36
19:35:04|29153.32
19:35:05|29154.23
19:35:06|29154.28
19:35:07|29153.13
19:35:08|29154.87
19:35:09|29154.33
19:35:10|29153.73
19:35:11|29153.73
19:35:12|29154.45
19:35:13|29153.97
19:35:14|29151.56
19:35:15|29151.3
19:35:16|29151.96
19:35:17|29152.08
19:35:18|29152.89
19:35:19|29152.85
19:35:20|29151.67
19:35:21|29152.62
19:35:23|29152.46
19:35:23|29152.37
19:35:24|29152.11
19:35:26|29154.
19:35:26|29153.8
19:35:27|29153.73
19:35:28|29152.81
19:35:29|29154.22
19:35:30|29153.14
19:35:32|29153.96
19:35:32|29154.37
19:35:34|29154.7
19:35:34|29156.
19:35:36|29154.94
19:35:37|29154.03
19:35:38|29154.03
19:35:39|29155.4
19:35:40|29154.02
19:35:40|29153.23
19:35:41|29154.13
19:35:43|29152.42
19:35:43|29152.31
19:35:45|29152.08
19:35:46|29154.51
19:35:47|29154.18
19:35:48|29152.31
19:35:49|29153.54
19:35:50|29147.11
19:35:50|29146.57
19:35:52|29145.66
19:35:52|29145.28
19:35:54|29146.34
19:35:54|29146.5
19:35:55|29147.33
19:35:57|29148.58
19:35:57|29147.98
19:35:59|29143.47
19:36:00|29144.04
19:36:01|29143.98
19:36:02|29144.7
19:36:03|29144.7
19:36:03|29142.95
19:36:04|29145.01
19:36:06|29141.62
19:36:07|29142.62
19:36:07|29143.29
19:36:08|29144.91
19:36:09|29144.11
19:36:11|29143.87
19:36:11|29143.17
19:36:12|29144.39
19:36:13|29141.67
19:36:14|29138.83
19:36:15|29140.44
19:36:16|29140.29
19:36:17|29142.01
19:36:18|29140.88
19:36:19|29140.
19:36:20|29140.91
19:36:21|29140.03
19:36:23|29140.68
19:36:23|29140.3
19:36:25|29139.66
19:36:25|29139.73
19:36:26|29139.11
19:36:28|29139.13
19:36:28|29140.29
19:36:29|29137.44
19:36:31|29138.63
19:36:32|29136.41
19:36:33|29137.03
19:36:34|29137.06
19:36:34|29136.09
19:36:36|29137.43
19:36:37|29138.2
19:36:38|29138.12
19:36:39|29138.96
19:36:40|29137.28
19:36:41|29137.74
19:36:41|29137.76
19:36:43|29137.86
19:36:44|29132.
19:36:45|29134.09
19:36:45|29133.12
19:36:47|29140.72
19:36:48|29140.
19:36:49|29135.25
19:36:50|29137.71
19:36:51|29138.81
19:36:52|29136.7
19:36:53|29133.98
19:36:54|29132.79
19:36:54|29133.32
19:36:56|29133.95
19:36:58|29133.21
19:36:58|29134.2
19:36:59|29133.87
19:37:00|29136.27
19:37:01|29135.08
19:37:02|29136.
19:37:03|29139.69
19:37:04|29139.98
19:37:05|29138.12
19:37:06|29139.62
19:37:07|29139.79
19:37:08|29139.83
19:37:09|29139.99
19:37:10|29143.13
19:37:11|29142.67
19:37:12|29142.68
19:37:13|29142.
19:37:14|29143.18
19:37:15|29142.67
19:37:16|29141.16
19:37:17|29141.84
19:37:18|29141.14
19:37:19|29140.7
19:37:20|29140.81
19:37:21|29140.21
19:37:22|29138.
19:37:24|29138.39
19:37:24|29139.3
19:37:25|29140.53
19:37:27|29139.48
19:37:27|29133.26
19:37:28|29132.6
19:37:29|29130.62
19:37:31|29131.15
19:37:32|29131.72
19:37:33|29130.1
19:37:34|29132.96
19:37:35|29133.33
19:37:36|29132.63
19:37:37|29132.39
19:37:38|29135.28
19:37:39|29137.25
19:37:40|29136.53
19:37:41|29134.
19:37:42|29135.5
19:37:43|29134.
19:37:44|29137.15
19:37:45|29134.86
19:37:46|29134.89
19:37:47|29134.98
19:37:48|29135.95
19:37:49|29134.4
19:37:50|29134.4
19:37:51|29135.
19:37:52|29133.88
19:37:53|29133.01
19:37:54|29133.43
19:37:55|29133.97
19:37:56|29132.25
19:37:57|29135.47
19:37:58|29134.09
19:37:59|29133.52
19:38:00|29134.16
19:38:01|29134.05
19:38:02|29133.07
19:38:04|29134.97
19:38:04|29134.74
19:38:05|29134.63
19:38:06|29140.01
19:38:07|29140.65
19:38:09|29144.41
19:38:09|29145.5
19:38:10|29144.58
19:38:11|29143.83
19:38:12|29144.63
19:38:13|29146.05
19:38:14|29144.69
19:38:15|29144.06
19:38:16|29144.93
19:38:17|29145.16
19:38:18|29144.76
19:38:19|29146.22
19:38:20|29146.29
19:38:21|29141.21
19:38:22|29141.48
19:38:23|29143.52
19:38:24|29141.82
19:38:25|29136.23
19:38:26|29136.
19:38:27|29136.
19:38:28|29135.99
19:38:29|29136.
19:38:30|29136.85
19:38:31|29136.49
19:38:32|29137.64
19:38:33|29140.28
19:38:35|29140.2
19:38:36|29140.2
19:38:37|29139.93
19:38:38|29140.28
19:38:39|29139.04
19:38:40|29138.38
19:38:41|29142.88
19:38:42|29140.7
19:38:44|29139.66
19:38:44|29140.73
19:38:45|29141.23
19:38:46|29140.13
19:38:47|29140.68
19:38:49|29140.55
19:38:50|29140.56
19:38:51|29141.05
19:38:51|29142.04
19:38:53|29142.81
19:38:53|29144.3
19:38:54|29145.06
19:38:56|29144.02
19:38:57|29146.58
19:38:58|29145.19
19:38:59|29144.73
19:38:59|29145.99
19:39:01|29145.71
19:39:01|29144.
19:39:02|29144.99
19:39:03|29144.36
19:39:05|29144.99
19:39:06|29144.01
19:39:06|29144.84
19:39:08|29144.08
19:39:09|29143.
19:39:09|29143.99
19:39:11|29145.63
19:39:12|29144.53
19:39:13|29145.3
19:39:14|29144.04
19:39:15|29145.16
19:39:15|29145.83
19:39:16|29145.32
19:39:18|29145.22
19:39:19|29145.22
19:39:19|29146.
19:39:20|29145.02
19:39:22|29146.87
19:39:22|29148.06
19:39:23|29146.84
19:39:25|29146.05
19:39:25|29149.02
19:39:27|29148.84
19:39:27|29150.33
19:39:28|29149.56
19:39:29|29147.83
19:39:30|29146.58
19:39:31|29147.51
19:39:33|29148.22
19:39:34|29145.78
19:39:35|29146.8
19:39:37|29144.97
19:39:37|29145.14
19:39:38|29145.2
19:39:39|29143.76
19:39:41|29143.92
19:39:41|29144.84
19:39:42|29144.17
19:39:44|29144.38
19:39:44|29145.7
19:39:45|29144.86
19:39:46|29143.93
19:39:47|29145.36
19:39:49|29144.28
19:39:49|29144.42
19:39:50|29145.59
19:39:51|29145.6
19:39:52|29145.62
19:39:53|29145.58
19:39:54|29145.95
19:39:55|29145.59
19:39:56|29144.96
19:39:57|29144.96
19:39:58|29144.54
19:39:59|29143.31
19:40:00|29139.84
19:40:01|29139.78
19:40:03|29141.79
19:40:04|29140.73
19:40:05|29139.22
19:40:05|29140.74
19:40:07|29141.17
19:40:08|29139.71
19:40:08|29139.02
19:40:10|29140.73
19:40:11|29140.96
19:40:12|29140.98
19:40:13|29140.11
19:40:13|29140.69
19:40:15|29139.86
19:40:16|29139.86
19:40:17|29139.02
19:40:17|29139.7
19:40:19|29140.95
19:40:20|29140.09
19:40:21|29139.37
19:40:22|29140.44
19:40:23|29138.17
19:40:23|29136.79
19:40:25|29141.85
19:40:25|29140.8
19:40:26|29139.72
19:40:27|29140.11
19:40:29|29142.28
19:40:29|29140.62
19:40:31|29140.78
19:40:31|29139.38
19:40:33|29138.44
19:40:34|29139.02
19:40:35|29138.84
19:40:36|29137.04
19:40:38|29136.87
19:40:38|29136.13
19:40:39|29136.1
19:40:40|29136.63
19:40:41|29136.64
19:40:42|29137.14
19:40:43|29137.81
19:40:44|29137.96
19:40:45|29136.69
19:40:47|29139.05
19:40:48|29137.5
19:40:49|29136.99
19:40:50|29136.11
19:40:51|29135.84
19:40:52|29135.83
19:40:53|29134.27
19:40:54|29135.1
19:40:55|29133.56
19:40:56|29134.55
19:40:57|29131.16
19:40:58|29133.01
19:40:59|29132.24
19:41:00|29131.52
19:41:01|29131.39
19:41:02|29131.52
19:41:03|29135.29
19:41:04|29133.93
19:41:05|29133.15
19:41:06|29132.07
19:41:07|29131.6
19:41:09|29131.33
19:41:09|29129.21
19:41:10|29129.21
19:41:11|29130.05
19:41:12|29130.1
19:41:13|29129.86
19:41:14|29130.09
19:41:15|29127.56
19:41:16|29130.17
19:41:17|29131.69
19:41:18|29131.98
19:41:19|29130.42
19:41:20|29130.52
19:41:21|29129.92
19:41:22|29127.42
19:41:23|29129.18
19:41:24|29130.66
19:41:25|29136.1
19:41:26|29135.96
19:41:27|29136.
19:41:28|29135.93
19:41:29|29138.
19:41:30|29135.99
19:41:31|29136.19
19:41:32|29137.87
19:41:33|29138.29
19:41:34|29138.18
19:41:36|29142.01
19:41:37|29143.57
19:41:38|29140.94
19:41:39|29142.65
19:41:41|29141.18
19:41:41|29141.61
19:41:42|29141.05
19:41:43|29140.75
19:41:44|29140.87
19:41:45|29140.91
19:41:46|29140.
19:41:47|29141.97
19:41:48|29142.13
19:41:49|29142.
19:41:50|29141.9
19:41:51|29141.9
19:41:52|29141.84
19:41:53|29142.05
19:41:54|29142.62
19:41:55|29141.59
19:41:56|29142.
19:41:57|29142.19
19:41:58|29142.08
19:41:59|29142.
19:42:00|29142.02
19:42:01|29141.53
19:42:02|29141.5
19:42:03|29139.84
19:42:04|29139.09
19:42:05|29139.09
19:42:06|29139.07
19:42:07|29138.17
19:42:08|29139.42
19:42:09|29140.69
19:42:10|29140.54
19:42:11|29139.1
19:42:12|29140.9
19:42:13|29140.03
19:42:14|29140.9
19:42:15|29140.96
19:42:16|29144.46
19:42:18|29144.51
19:42:19|29144.79
19:42:20|29146.05
19:42:20|29145.
19:42:21|29146.29
19:42:22|29145.1
19:42:23|29144.78
19:42:24|29144.73
19:42:25|29144.8
19:42:26|29144.
19:42:28|29145.62
19:42:28|29145.93
19:42:30|29146.98
19:42:30|29145.87
19:42:31|29146.87
19:42:32|29145.09
19:42:33|29145.66
19:42:34|29145.72
19:42:35|29146.87
19:42:36|29146.06
19:42:37|29145.99
19:42:39|29146.68
19:42:40|29145.36
19:42:41|29145.34
19:42:41|29144.66
19:42:43|29146.54
19:42:44|29146.24
19:42:45|29145.38
19:42:46|29146.97
19:42:47|29145.62
19:42:48|29145.51
19:42:49|29146.
19:42:50|29145.15
19:42:50|29146.05
19:42:52|29146.15
19:42:52|29145.66
19:42:54|29146.7
19:42:54|29146.15
19:42:55|29146.15
19:42:57|29146.01
19:42:58|29146.94
19:42:59|29148.75
19:43:00|29147.37
19:43:01|29148.
19:43:02|29147.92
19:43:03|29148.47
19:43:04|29149.27
19:43:04|29150.24
19:43:05|29149.04
19:43:07|29148.17
19:43:08|29149.67
19:43:09|29150.38
19:43:09|29149.
19:43:11|29148.02
19:43:12|29149.14
19:43:13|29149.64
19:43:14|29149.95
19:43:14|29147.7
19:43:16|29147.05
19:43:17|29147.92
19:43:18|29147.52
19:43:19|29147.33
19:43:20|29146.83
19:43:20|29147.94
19:43:21|29148.43
19:43:23|29147.39
19:43:24|29147.52
19:43:25|29147.93
19:43:26|29148.89
19:43:26|29147.5
19:43:27|29147.73
19:43:28|29148.96
19:43:30|29149.27
19:43:31|29151.64
19:43:32|29151.25
19:43:33|29152.77
19:43:34|29151.2
19:43:35|29152.66
19:43:36|29152.6
19:43:36|29152.23
19:43:38|29155.98
19:43:39|29155.34
19:43:41|29157.84
19:43:41|29156.23
19:43:43|29157.79
19:43:44|29157.95
19:43:45|29157.11
19:43:45|29156.
19:43:47|29156.76
19:43:48|29157.85
19:43:49|29157.85
19:43:50|29156.85
19:43:51|29156.49
19:43:52|29157.
19:43:53|29155.93
19:43:54|29156.
19:43:55|29158.4
19:43:56|29157.53
19:43:57|29157.59
19:43:58|29158.85
19:43:59|29158.52
19:44:00|29159.19
19:44:01|29160.78
19:44:02|29163.99
19:44:03|29163.96
19:44:04|29163.02
19:44:05|29162.16
19:44:06|29166.
19:44:07|29166.04
19:44:09|29164.79
19:44:09|29164.76
19:44:10|29168.38
19:44:12|29167.77
19:44:12|29166.79
19:44:14|29164.2
19:44:15|29165.81
19:44:15|29165.57
19:44:17|29162.05
19:44:17|29161.69
19:44:18|29161.69
19:44:19|29162.31
19:44:20|29162.25
19:44:21|29162.8
19:44:23|29164.51
19:44:23|29164.49
19:44:25|29164.61
19:44:25|29165.29
19:44:26|29166.
19:44:27|29165.7
19:44:29|29163.78
19:44:30|29161.56
19:44:30|29164.
19:44:32|29164.48
19:44:32|29164.63
19:44:33|29161.75
19:44:34|29161.26
19:44:36|29163.56
19:44:36|29164.03
19:44:38|29160.56
19:44:39|29163.42
19:44:40|29163.42
19:44:42|29158.71
19:44:43|29159.54
19:44:44|29159.21
19:44:45|29159.29
19:44:46|29158.01
19:44:47|29158.32
19:44:48|29159.66
19:44:49|29158.19
19:44:50|29159.88
19:44:51|29159.66
19:44:52|29159.98
19:44:53|29159.52
19:44:54|29156.42
19:44:55|29156.73
19:44:56|29157.98
19:44:56|29158.
19:44:58|29156.8
19:44:59|29157.01
19:45:00|29156.55
19:45:01|29166.46
19:45:02|29165.95
19:45:03|29165.86
19:45:04|29165.02
19:45:05|29164.
19:45:06|29164.8
19:45:07|29164.02
19:45:08|29165.3
19:45:09|29165.57
19:45:09|29163.5
19:45:11|29163.9
19:45:12|29162.92
19:45:13|29160.49
19:45:13|29158.
19:45:14|29158.34
19:45:16|29158.53
19:45:17|29158.36
19:45:18|29155.78
19:45:19|29156.
19:45:20|29156.63
19:45:21|29156.88
19:45:22|29154.77
19:45:23|29155.81
19:45:24|29156.01
19:45:25|29153.79
19:45:26|29153.98
19:45:27|29150.
19:45:28|29148.88
19:45:29|29147.92
19:45:30|29147.94
19:45:31|29146.53
19:45:32|29147.5
19:45:33|29148.
19:45:34|29146.82
19:45:35|29146.
19:45:36|29146.02
19:45:37|29146.57
19:45:38|29147.31
19:45:39|29146.27
19:45:41|29146.
19:45:42|29149.96
19:45:42|29148.15
19:45:44|29155.09
19:45:45|29155.38
19:45:46|29154.61
19:45:46|29156.38
19:45:48|29156.11
19:45:48|29157.01
19:45:49|29158.01
19:45:51|29157.58
19:45:51|29157.96
19:45:53|29155.77
19:45:54|29158.37
19:45:55|29156.43
19:45:56|29156.94
19:45:57|29157.38
19:45:58|29158.19
19:45:59|29156.19
19:46:00|29156.28
19:46:01|29155.39
19:46:02|29152.11
19:46:03|29152.65
19:46:04|29154.09
19:46:05|29154.03
19:46:06|29155.67
19:46:07|29154.96
19:46:08|29151.14
19:46:09|29151.92
19:46:10|29151.92
19:46:11|29151.96
19:46:12|29151.13
19:46:13|29148.96
19:46:14|29149.87
19:46:15|29148.14
19:46:17|29148.19
19:46:17|29148.19
19:46:18|29148.55
19:46:19|29147.81
19:46:20|29147.16
19:46:21|29148.43
19:46:22|29148.71
19:46:23|29148.
19:46:24|29148.
19:46:25|29147.15
19:46:26|29147.38
19:46:27|29147.2
19:46:28|29147.97
19:46:29|29147.5
19:46:30|29145.6
19:46:32|29146.76
19:46:32|29146.76
19:46:34|29147.02
19:46:34|29147.4
19:46:35|29147.01
19:46:36|29147.01
19:46:37|29147.51
19:46:39|29146.84
19:46:39|29146.07
19:46:41|29146.01
19:46:42|29144.79
19:46:43|29145.95
19:46:44|29145.92
19:46:45|29145.96
19:46:46|29145.12
19:46:47|29145.12
19:46:48|29143.89
19:46:49|29142.74
19:46:50|29141.82
19:46:51|29141.62
19:46:52|29141.62
19:46:53|29139.
19:46:54|29141.71
19:46:55|29141.72
19:46:56|29140.91
19:46:57|29141.2
19:46:58|29141.21
19:46:59|29140.72
19:47:00|29140.73
19:47:01|29141.44
19:47:02|29139.24
19:47:03|29141.43
19:47:04|29140.17
19:47:05|29140.01
19:47:06|29140.77
19:47:08|29140.36
19:47:08|29143.8
19:47:09|29142.7
19:47:10|29142.45
19:47:11|29143.75
19:47:12|29141.92
19:47:13|29145.11
19:47:14|29143.41
19:47:16|29145.16
19:47:16|29147.52
19:47:17|29147.53
19:47:18|29145.66
19:47:19|29144.78
19:47:20|29145.64
19:47:21|29145.64
19:47:22|29145.19
19:47:23|29145.78
19:47:24|29148.05
19:47:25|29146.44
19:47:26|29147.74
19:47:27|29148.59
19:47:28|29147.41
19:47:29|29147.45
19:47:30|29146.03
19:47:31|29144.49
19:47:32|29144.14
19:47:33|29144.01
19:47:34|29144.1
19:47:35|29145.42
19:47:36|29144.99
19:47:37|29145.98
19:47:38|29144.85
19:47:39|29144.85
19:47:40|29144.95
19:47:41|29145.83
19:47:42|29144.86
19:47:44|29143.01
19:47:45|29140.58
19:47:46|29141.15
19:47:47|29142.06
19:47:48|29142.06
19:47:49|29140.79
19:47:49|29138.41
19:47:51|29138.
19:47:52|29136.
19:47:53|29138.03
19:47:54|29137.99
19:47:55|29136.95
19:47:56|29135.
19:47:57|29136.15
19:47:59|29136.03
19:47:59|29136.18
19:48:00|29137.41
19:48:01|29136.86
19:48:02|29136.3
19:48:03|29133.84
19:48:05|29136.1
19:48:05|29136.07
19:48:06|29137.38
19:48:07|29136.31
19:48:08|29136.34
19:48:09|29136.03
19:48:11|29136.19
19:48:11|29135.99
19:48:12|29133.42
19:48:13|29135.55
19:48:14|29136.34
19:48:15|29138.
19:48:16|29137.64
19:48:17|29137.89
19:48:18|29136.41
19:48:19|29136.79
19:48:20|29136.47
19:48:21|29135.66
19:48:22|29136.15
19:48:23|29134.97
19:48:24|29132.16
19:48:25|29133.01
19:48:26|29133.98
19:48:27|29133.02
19:48:28|29136.
19:48:29|29136.87
19:48:30|29136.87
19:48:31|29136.98
19:48:32|29137.38
19:48:33|29140.37
19:48:34|29141.99
19:48:35|29141.45
19:48:36|29140.61
19:48:37|29141.91
19:48:38|29142.
19:48:40|29142.5
19:48:40|29142.67
19:48:41|29141.54
19:48:43|29142.07
19:48:44|29142.84
19:48:45|29142.52
19:48:46|29144.
19:48:47|29144.
19:48:48|29143.97
19:48:49|29142.
19:48:51|29142.01
19:48:52|29142.07
19:48:52|29143.23
19:48:54|29143.51
19:48:55|29143.6
19:48:56|29145.45
19:48:56|29144.56
19:48:57|29145.94
19:48:59|29147.36
19:49:00|29143.81
19:49:01|29145.29
19:49:02|29139.77
19:49:03|29140.8
19:49:04|29140.1
19:49:05|29140.41
19:49:06|29140.56
19:49:07|29142.1
19:49:08|29142.53
19:49:09|29141.
19:49:10|29139.8
19:49:11|29136.41
19:49:12|29136.24
19:49:13|29136.07
19:49:14|29137.14
19:49:15|29143.07
19:49:16|29142.15
19:49:17|29141.23
19:49:18|29141.97
19:49:19|29141.44
19:49:20|29143.76
19:49:21|29143.75
19:49:22|29143.96
19:49:23|29142.76
19:49:24|29140.94
19:49:25|29140.8
19:49:26|29140.73
19:49:27|29141.87
19:49:28|29140.43
19:49:29|29142.
19:49:30|29141.41
19:49:31|29141.49
19:49:32|29143.75
19:49:33|29145.61
19:49:34|29146.14
19:49:35|29147.
19:49:36|29146.41
19:49:37|29148.54
19:49:38|29152.
19:49:39|29154.94
19:49:40|29149.25
19:49:41|29148.05
19:49:42|29149.42
19:49:43|29147.43
19:49:44|29147.8
19:49:46|29147.32
19:49:46|29149.21
19:49:48|29147.2
19:49:49|29147.2
19:49:50|29146.19
19:49:51|29144.
19:49:52|29146.48
19:49:52|29147.
19:49:54|29146.31
19:49:55|29146.18
19:49:56|29147.72
19:49:57|29150.26
19:49:58|29148.89
19:49:59|29149.76
19:50:00|29149.33
19:50:02|29152.
19:50:03|29154.09
19:50:04|29153.42
19:50:05|29156.92
19:50:06|29157.01
19:50:06|29158.79
19:50:07|29161.37
19:50:09|29162.
19:50:10|29160.
19:50:10|29160.69
19:50:11|29158.17
19:50:12|29160.98
19:50:14|29161.03
19:50:14|29161.03
19:50:15|29161.15
19:50:16|29161.15
19:50:17|29162.68
19:50:19|29160.01
19:50:20|29156.21
19:50:20|29157.41
19:50:22|29157.33
19:50:22|29160.25
19:50:23|29162.53
19:50:25|29162.71
19:50:25|29160.77
19:50:27|29161.33
19:50:28|29160.17
19:50:29|29160.41
19:50:29|29160.37
19:50:31|29158.8
19:50:32|29158.7
19:50:33|29161.51
19:50:34|29161.9
19:50:35|29162.39
19:50:36|29166.69
19:50:37|29166.8
19:50:38|29166.79
19:50:39|29165.67
19:50:40|29169.69
19:50:41|29168.98
19:50:42|29166.2
19:50:43|29165.18
19:50:44|29165.99
19:50:45|29165.02
19:50:47|29166.18
19:50:47|29166.58
19:50:48|29166.94
19:50:49|29166.94
19:50:50|29167.88
19:50:51|29166.07
19:50:52|29166.99
19:50:53|29167.47
19:50:54|29168.01
19:50:55|29169.54
19:50:56|29170.
19:50:57|29173.83
19:50:58|29174.
19:50:59|29175.36
19:51:00|29174.08
19:51:01|29175.7
19:51:02|29172.89
19:51:03|29171.54
19:51:04|29171.07
19:51:05|29169.14
19:51:06|29166.
19:51:07|29168.34
19:51:08|29168.34
19:51:09|29162.92
19:51:10|29167.23
19:51:11|29166.01
19:51:12|29167.98
19:51:13|29167.78
19:51:14|29172.32
19:51:15|29172.61
19:51:16|29173.05
19:51:17|29173.27
19:51:18|29174.45
19:51:19|29174.
19:51:20|29172.16
19:51:21|29176.15
19:51:22|29177.29
19:51:23|29176.68
19:51:24|29179.12
19:51:25|29180.42
19:51:26|29180.49
19:51:27|29180.42
19:51:28|29182.
19:51:29|29182.57
19:51:30|29180.7
19:51:31|29181.15
19:51:32|29182.52
19:51:33|29181.35
19:51:34|29181.06
19:51:35|29181.02
19:51:36|29178.74
19:51:37|29175.94
19:51:38|29178.
19:51:39|29178.5
19:51:40|29178.
19:51:41|29177.09
19:51:42|29180.42
19:51:43|29184.57
19:51:44|29183.33
19:51:46|29184.54
19:51:47|29184.6
19:51:48|29184.06
19:51:49|29184.78
19:51:50|29184.98
19:51:52|29183.27
19:51:52|29188.47
19:51:54|29186.14
19:51:55|29186.36
19:51:56|29188.78
19:51:57|29188.13
19:51:58|29189.57
19:51:59|29188.43
19:52:00|29188.43
19:52:01|29189.49
19:52:02|29188.65
19:52:03|29188.07
19:52:04|29188.05
19:52:05|29188.43
19:52:06|29189.15
19:52:07|29188.01
19:52:08|29187.45
19:52:09|29185.76
19:52:10|29183.02
19:52:11|29183.92
19:52:12|29181.79
19:52:14|29182.02
19:52:15|29183.3
19:52:15|29182.59
19:52:16|29182.59
19:52:17|29184.36
19:52:18|29184.36
19:52:20|29184.36
19:52:20|29183.73
19:52:21|29182.81
19:52:22|29182.01
19:52:23|29183.97
19:52:24|29183.99
19:52:25|29182.29
19:52:26|29180.69
19:52:27|29182.06
19:52:28|29179.1
19:52:29|29180.69
19:52:30|29177.35
19:52:31|29176.64
19:52:32|29175.71
19:52:33|29178.29
19:52:34|29177.56
19:52:35|29177.8
19:52:36|29178.21
19:52:37|29178.31
19:52:38|29177.88
19:52:39|29179.08
19:52:40|29178.13
19:52:41|29177.95
19:52:42|29177.95
19:52:43|29176.79
19:52:44|29178.44
19:52:45|29178.12
19:52:47|29179.07
19:52:47|29178.43
19:52:48|29178.21
19:52:49|29179.42
19:52:50|29178.42
19:52:51|29179.35
19:52:53|29179.49
19:52:53|29179.46
19:52:54|29178.
19:52:56|29179.29
19:52:56|29176.16
19:52:58|29177.93
19:52:58|29180.34
19:52:59|29179.24
19:53:01|29180.42
19:53:02|29179.81
19:53:03|29178.19
19:53:04|29179.73
19:53:04|29179.25
19:53:06|29179.25
19:53:07|29180.4
19:53:08|29178.2
19:53:09|29180.28
19:53:09|29180.41
19:53:11|29179.25
19:53:12|29179.25
19:53:12|29181.47
19:53:13|29180.6
19:53:15|29180.54
19:53:16|29180.07
19:53:17|29180.1
19:53:17|29180.11
19:53:19|29179.26
19:53:20|29180.22
19:53:21|29180.22
19:53:22|29179.29
19:53:22|29180.94
19:53:24|29183.67
19:53:25|29183.93
19:53:26|29182.99
19:53:27|29184.11
19:53:27|29183.49
19:53:29|29183.59
19:53:30|29182.91
19:53:31|29183.23
19:53:32|29182.78
19:53:32|29182.73
19:53:34|29181.73
19:53:35|29182.49
19:53:36|29182.54
19:53:37|29182.69
19:53:38|29181.77
19:53:39|29181.78
19:53:40|29182.51
19:53:41|29182.51
19:53:42|29181.55
19:53:43|29182.11
19:53:44|29180.5
19:53:45|29180.44
19:53:46|29182.
19:53:46|29182.26
19:53:48|29187.67
19:53:49|29188.41
19:53:50|29186.93
19:53:52|29186.43
19:53:52|29185.4
19:53:53|29185.28
19:53:54|29185.27
19:53:55|29182.93
19:53:56|29181.72
19:53:58|29183.14
19:53:58|29183.14
19:54:00|29185.25
19:54:00|29184.01
19:54:02|29185.01
19:54:03|29185.01
19:54:04|29185.06
19:54:05|29185.45
19:54:06|29185.45
19:54:07|29184.1
19:54:08|29185.6
19:54:09|29186.
19:54:10|29184.12
19:54:11|29185.16
19:54:12|29185.6
19:54:13|29185.49
19:54:14|29186.27
19:54:15|29184.72
19:54:16|29183.53
19:54:17|29185.35
19:54:19|29184.96
19:54:19|29184.96
19:54:20|29185.17
19:54:21|29185.17
19:54:22|29185.46
19:54:23|29189.09
19:54:24|29190.04
19:54:25|29189.83
19:54:26|29189.37
19:54:27|29188.25
19:54:29|29189.34
19:54:30|29189.57
19:54:30|29191.44
19:54:31|29190.81
19:54:32|29190.
19:54:33|29192.68
19:54:34|29191.33
19:54:35|29192.55
19:54:36|29191.94
19:54:37|29192.47
19:54:38|29195.2
19:54:39|29194.54
19:54:40|29192.03
19:54:42|29192.5
19:54:43|29192.5
19:54:44|29189.72
19:54:44|29191.2
19:54:45|29191.21
19:54:46|29190.
19:54:47|29191.22
19:54:48|29192.
19:54:49|29190.83
19:54:51|29185.54
19:54:52|29186.06
19:54:54|29188.95
19:54:54|29188.35
19:54:55|29189.03
19:54:56|29189.03
19:54:57|29190.01
19:54:58|29190.42
19:54:59|29187.95
19:55:00|29187.36
19:55:01|29181.95
19:55:03|29183.94
19:55:04|29185.83
19:55:05|29185.78
19:55:06|29184.98
19:55:07|29182.34
19:55:08|29182.32
19:55:09|29185.99
19:55:09|29185.19
19:55:11|29183.28
19:55:12|29184.19
19:55:13|29185.42
19:55:14|29185.12
19:55:15|29185.37
19:55:16|29183.34
19:55:17|29182.13
19:55:17|29182.49
19:55:18|29181.89
19:55:20|29181.23
19:55:20|29180.86
19:55:22|29180.
19:55:23|29180.44
19:55:24|29181.88
19:55:25|29180.54
19:55:26|29183.16
19:55:27|29184.57
19:55:28|29182.97
19:55:29|29183.9
19:55:30|29184.54
19:55:31|29184.08
19:55:32|29183.19
19:55:33|29185.08
19:55:34|29185.07
19:55:35|29184.51
19:55:36|29183.24
19:55:37|29183.92
19:55:38|29183.14
19:55:39|29183.58
19:55:40|29184.01
19:55:41|29184.02
19:55:42|29185.15
19:55:43|29186.41
19:55:44|29187.
19:55:45|29187.48
19:55:46|29187.37
19:55:47|29193.64
19:55:48|29192.06
19:55:49|29192.05
19:55:51|29191.12
19:55:51|29191.16
19:55:52|29192.
19:55:54|29191.35
19:55:55|29190.01
19:55:56|29190.01
19:55:57|29190.
19:55:58|29190.87
19:55:59|29190.4
19:55:59|29190.
19:56:01|29190.18
19:56:02|29191.17
19:56:03|29192.03
19:56:04|29190.95
19:56:05|29194.
19:56:06|29197.75
19:56:07|29196.92
19:56:08|29197.02
19:56:09|29196.89
19:56:10|29191.29
19:56:11|29189.44
19:56:12|29188.44
19:56:13|29191.34
19:56:14|29190.36
19:56:15|29190.48
19:56:16|29190.37
19:56:17|29189.58
19:56:18|29190.08
19:56:19|29191.22
19:56:20|29191.47
19:56:21|29191.47
19:56:22|29190.69
19:56:23|29190.72
19:56:24|29190.23
19:56:25|29188.09
19:56:26|29188.55
19:56:27|29188.56
19:56:28|29187.94
19:56:29|29187.92
19:56:30|29187.87
19:56:31|29187.83
19:56:32|29187.57
19:56:33|29187.58
19:56:34|29187.98
19:56:35|29187.98
19:56:36|29188.01
19:56:37|29188.6
19:56:38|29187.29
19:56:39|29188.29
19:56:40|29187.37
19:56:41|29188.98
19:56:42|29188.98
19:56:43|29188.12
19:56:44|29187.44
19:56:46|29189.65
19:56:47|29188.01
19:56:48|29188.01
19:56:48|29188.77
19:56:49|29188.22
19:56:51|29189.81
19:56:52|29189.23
19:56:52|29188.53
19:56:53|29188.86
19:56:55|29189.73
19:56:56|29187.82
19:56:57|29188.38
19:56:58|29188.34
19:56:59|29188.17
19:57:00|29189.76
19:57:01|29189.77
19:57:02|29189.82
19:57:03|29189.45
19:57:04|29190.74
19:57:05|29190.55
19:57:07|29190.
19:57:07|29189.86
19:57:09|29189.85
19:57:10|29190.62
19:57:11|29189.13
19:57:11|29189.8
19:57:12|29189.89
19:57:13|29188.49
19:57:15|29189.63
19:57:16|29191.64
19:57:17|29190.66
19:57:18|29191.33
19:57:19|29192.55
19:57:20|29192.62
19:57:20|29190.9
19:57:22|29191.95
19:57:23|29191.35
19:57:24|29190.76
19:57:25|29190.33
19:57:26|29191.23
19:57:27|29189.4
19:57:28|29190.31
19:57:29|29189.37
19:57:30|29190.04
19:57:31|29190.75
19:57:32|29191.69
19:57:33|29193.45
19:57:34|29192.79
19:57:35|29197.62
19:57:36|29194.53
19:57:37|29195.22
19:57:38|29194.34
19:57:39|29196.
19:57:40|29196.1
19:57:41|29196.02
19:57:42|29197.08
19:57:43|29195.56
19:57:44|29196.
19:57:45|29195.31
19:57:46|29195.21
19:57:47|29195.43
19:57:48|29197.13
19:57:49|29196.
19:57:50|29196.95
19:57:51|29197.31
19:57:52|29197.1
19:57:53|29195.73
19:57:54|29197.32
19:57:56|29196.36
19:57:56|29197.99
19:57:57|29197.16
19:57:59|29199.44
19:57:59|29200.93
19:58:00|29197.88
19:58:02|29198.47
19:58:03|29198.
19:58:04|29197.5
19:58:05|29197.82
19:58:06|29194.09
19:58:07|29195.
19:58:08|29194.92
19:58:09|29193.33
19:58:10|29192.48
19:58:11|29192.47
19:58:12|29192.46
19:58:13|29192.
19:58:14|29191.53
19:58:15|29192.19
19:58:16|29190.8
19:58:17|29191.08
19:58:18|29194.24
19:58:19|29194.62
19:58:20|29195.89
19:58:21|29194.01
19:58:22|29196.8
19:58:23|29198.46
19:58:24|29197.34
19:58:25|29198.64
19:58:26|29199.13
19:58:27|29196.48
19:58:28|29197.96
19:58:29|29197.95
19:58:30|29197.29
19:58:32|29197.27
19:58:32|29197.26
19:58:33|29197.14
19:58:34|29196.55
19:58:35|29198.
19:58:36|29198.75
19:58:37|29199.06
19:58:38|29197.35
19:58:39|29197.4
19:58:40|29200.08
19:58:41|29198.
19:58:42|29197.14
19:58:44|29198.11
19:58:44|29197.8
19:58:45|29197.75
19:58:46|29198.67
19:58:47|29199.21
19:58:48|29198.48
19:58:49|29198.
19:58:50|29198.18
19:58:51|29199.63
19:58:52|29198.44
19:58:53|29198.7
19:58:55|29197.99
19:58:56|29198.17
19:58:57|29200.
19:58:58|29199.65
19:59:00|29199.5
19:59:00|29198.16
19:59:01|29197.34
19:59:02|29198.4
19:59:03|29198.72
19:59:04|29197.
19:59:06|29198.5
19:59:07|29199.56
19:59:08|29197.25
19:59:08|29198.31
19:59:10|29196.85
19:59:10|29197.19
19:59:11|29196.19
19:59:12|29195.8
19:59:14|29196.57
19:59:14|29196.18
19:59:15|29197.26
19:59:17|29196.52
19:59:17|29196.63
19:59:18|29194.8
19:59:19|29197.3
19:59:20|29197.26
19:59:22|29194.01
19:59:23|29190.02
19:59:23|29194.
19:59:24|29192.
19:59:25|29188.96
19:59:27|29191.99
19:59:27|29185.2
19:59:29|29185.99
19:59:29|29185.09
19:59:30|29184.
19:59:32|29185.21
19:59:32|29186.46
19:59:34|29185.33
19:59:35|29186.15
19:59:35|29186.
19:59:37|29186.52
19:59:38|29184.19
19:59:38|29185.96
19:59:39|29185.07
19:59:41|29184.54
19:59:41|29185.97
19:59:42|29185.99
19:59:43|29184.99
19:59:44|29190.12
19:59:45|29190.08
19:59:47|29192.57
19:59:47|29189.36
19:59:49|29187.95
19:59:49|29188.03
19:59:50|29186.82
19:59:51|29188.13
19:59:53|29189.76
19:59:54|29187.01
19:59:55|29189.05
19:59:56|29189.19
19:59:58|29191.
19:59:58|29189.35
20:00:00|29190.
20:00:00|29193.18
20:00:02|29194.93
20:00:03|29192.86
20:00:04|29192.63
20:00:05|29201.93
20:00:06|29205.06
20:00:06|29201.7
20:00:07|29203.24
20:00:09|29200.
20:00:10|29200.05
20:00:11|29200.
20:00:12|29195.3
20:00:13|29195.24
20:00:14|29194.15
20:00:15|29193.21
20:00:16|29191.61
20:00:17|29189.19
20:00:18|29187.97
20:00:19|29189.78
20:00:20|29189.35
20:00:21|29187.97
20:00:22|29185.82
20:00:22|29186.73
20:00:24|29186.69
20:00:24|29186.42
20:00:26|29183.98
20:00:26|29187.98
20:00:28|29187.66
20:00:29|29185.82
20:00:30|29185.73
20:00:31|29183.73
20:00:32|29186.61
20:00:32|29185.5
20:00:34|29183.97
20:00:35|29183.41
20:00:36|29183.02
20:00:37|29185.08
20:00:38|29184.49
20:00:39|29183.62
20:00:40|29185.57
20:00:41|29184.17
20:00:42|29184.
20:00:43|29185.68
20:00:44|29185.72
20:00:45|29184.48
20:00:46|29184.46
20:00:47|29185.31
20:00:48|29183.44
20:00:49|29180.19
20:00:50|29181.44
20:00:51|29179.56
20:00:52|29179.81
20:00:53|29181.62
20:00:54|29180.47
20:00:55|29187.95
20:00:57|29188.19
20:00:57|29190.21
20:00:59|29190.1
20:01:00|29191.98
20:01:01|29189.82
20:01:02|29198.
20:01:03|29196.75
20:01:04|29196.89
20:01:05|29197.35
20:01:05|29196.17
20:01:06|29196.34
20:01:07|29197.05
20:01:08|29196.34
20:01:09|29201.48
20:01:11|29198.31
20:01:11|29201.59
20:01:13|29199.31
20:01:14|29199.95
20:01:15|29201.96
20:01:15|29202.04
20:01:16|29202.09
20:01:18|29200.02
20:01:19|29198.87
20:01:20|29197.5
20:01:21|29195.89
20:01:22|29199.01
20:01:23|29198.61
20:01:23|29196.33
20:01:24|29197.63
20:01:25|29197.64
20:01:27|29198.73
20:01:28|29200.38
20:01:29|29202.35
20:01:30|29204.03
20:01:30|29205.69
20:01:31|29204.
20:01:33|29203.54
20:01:34|29205.79
20:01:35|29204.95
20:01:35|29205.91
20:01:36|29205.86
20:01:37|29204.01
20:01:38|29203.04
20:01:40|29207.26
20:01:40|29207.3
20:01:42|29204.75
20:01:42|29205.39
20:01:44|29205.83
20:01:45|29207.03
20:01:45|29206.97
20:01:47|29208.17
20:01:48|29208.22
20:01:48|29211.42
20:01:50|29216.
20:01:51|29215.21
20:01:52|29213.32
20:01:53|29214.
20:01:54|29211.59
20:01:54|29211.8
20:01:56|29211.8
20:01:57|29212.96
20:01:58|29209.56
20:02:00|29212.28
20:02:01|29212.62
20:02:02|29216.36
20:02:03|29215.77
20:02:04|29214.
20:02:05|29220.03
20:02:06|29217.67
20:02:07|29219.16
20:02:09|29214.6
20:02:09|29215.04
20:02:10|29214.26
20:02:11|29214.
20:02:13|29212.51
20:02:14|29209.79
20:02:15|29211.46
20:02:15|29214.22
20:02:17|29211.99
20:02:17|29212.75
20:02:19|29209.27
20:02:21|29210.93
20:02:21|29210.93
20:02:22|29210.01
20:02:23|29208.58
20:02:25|29207.03
20:02:26|29209.54
20:02:27|29208.1
20:02:27|29208.46
20:02:29|29209.38
20:02:30|29209.17
20:02:31|29209.17
20:02:32|29208.25
20:02:33|29209.99
20:02:34|29210.92
20:02:35|29212.56
20:02:36|29213.56
20:02:37|29212.73
20:02:38|29217.44
20:02:39|29216.75
20:02:41|29217.64
20:02:41|29217.9
20:02:42|29216.42
20:02:43|29215.4
20:02:45|29217.
20:02:46|29216.89
20:02:47|29217.9
20:02:48|29217.84
20:02:49|29217.84
20:02:50|29220.01
20:02:51|29220.89
20:02:52|29220.04
20:02:52|29220.
20:02:53|29221.02
20:02:55|29220.
20:02:56|29220.2
20:02:57|29220.73
20:02:58|29219.81
20:02:58|29219.47
20:02:59|29218.3
20:03:00|29218.21
20:03:02|29218.33
20:03:03|29218.02
20:03:04|29219.2
20:03:05|29218.77
20:03:06|29217.5
20:03:07|29217.72
20:03:08|29213.66
20:03:09|29214.03
20:03:10|29211.1
20:03:11|29208.55
20:03:12|29208.
20:03:13|29208.
20:03:15|29205.17
20:03:15|29208.
20:03:16|29209.55
20:03:17|29206.87
20:03:18|29207.71
20:03:19|29209.01
20:03:20|29208.
20:03:21|29208.
20:03:22|29208.25
20:03:23|29208.44
20:03:25|29208.3
20:03:25|29208.25
20:03:27|29208.34
20:03:27|29207.62
20:03:29|29208.4
20:03:29|29203.19
20:03:30|29206.
20:03:32|29204.74
20:03:33|29205.7
20:03:34|29205.7
20:03:35|29205.57
20:03:36|29205.98
20:03:37|29205.98
20:03:38|29205.76
20:03:39|29203.19
20:03:40|29203.99
20:03:40|29203.97
20:03:41|29204.4
20:03:43|29204.52
20:03:43|29204.99
20:03:45|29205.55
20:03:46|29205.16
20:03:46|29205.25
20:03:47|29205.8
20:03:48|29206.98
20:03:50|29205.91
20:03:51|29205.97
20:03:51|29205.96
20:03:53|29205.17
20:03:54|29205.31
20:03:55|29205.33
20:03:56|29205.33
20:03:57|29204.71
20:03:57|29204.91
20:03:58|29205.15
20:04:00|29206.66
20:04:01|29205.52
20:04:03|29200.91
20:04:04|29200.22
20:04:05|29201.2
20:04:06|29200.21
20:04:07|29202.76
20:04:08|29202.76
20:04:09|29201.97
20:04:10|29203.24
20:04:11|29204.5
20:04:12|29204.
20:04:13|29203.57
20:04:14|29204.98
20:04:15|29209.49
20:04:16|29213.36
20:04:17|29210.72
20:04:18|29209.89
20:04:19|29209.18
20:04:20|29210.91
20:04:21|29210.31
20:04:22|29210.36
20:04:24|29210.39
20:04:24|29209.28
20:04:26|29209.08
20:04:26|29210.76
20:04:27|29211.09
20:04:28|29208.62
20:04:29|29209.69
20:04:31|29209.67
20:04:31|29209.6
20:04:32|29209.45
20:04:33|29209.12
20:04:34|29209.03
20:04:35|29210.35
20:04:36|29210.47
20:04:38|29209.73
20:04:38|29209.86
20:04:39|29210.6
20:04:40|29211.37
20:04:41|29208.92
20:04:42|29206.77
20:04:43|29207.57
20:04:45|29208.03
20:04:45|29208.92
20:04:46|29205.57
20:04:47|29203.31
20:04:48|29205.61
20:04:49|29204.64
20:04:50|29205.06
20:04:52|29205.7
20:04:52|29207.42
20:04:53|29206.
20:04:54|29206.52
20:04:56|29207.56
20:04:56|29207.42
20:04:58|29205.89
20:04:59|29206.
20:04:59|29206.68
20:05:01|29206.03
20:05:02|29206.47
20:05:03|29205.99
20:05:04|29205.01
20:05:05|29204.
20:05:06|29204.79
20:05:07|29203.67
20:05:08|29202.
20:05:09|29203.61
20:05:10|29202.
20:05:11|29199.55
20:05:12|29200.
20:05:13|29200.16
20:05:14|29201.1
20:05:15|29199.62
20:05:17|29198.32
20:05:17|29197.87
20:05:18|29197.06
20:05:19|29198.
20:05:20|29197.01
20:05:21|29195.96
20:05:22|29197.13
20:05:23|29195.86
20:05:24|29195.4
20:05:25|29196.15
20:05:26|29194.36
20:05:27|29194.74
20:05:28|29194.61
20:05:29|29195.93
20:05:30|29194.16
20:05:31|29194.67
20:05:32|29194.32
20:05:33|29195.06
20:05:34|29196.39
20:05:35|29195.74
20:05:36|29197.01
20:05:37|29195.65
20:05:38|29195.08
20:05:39|29195.77
20:05:40|29194.7
20:05:41|29195.99
20:05:42|29195.63
20:05:43|29194.44
20:05:44|29194.47
20:05:45|29195.2
20:05:46|29197.
20:05:47|29195.71
20:05:48|29195.06
20:05:49|29194.64
20:05:50|29193.15
20:05:51|29192.37
20:05:52|29193.48
20:05:53|29191.41
20:05:54|29195.45
20:05:55|29194.49
20:05:57|29194.95
20:05:58|29196.
20:05:59|29195.39
20:05:59|29195.86
20:06:00|29195.61
20:06:02|29194.66
20:06:03|29194.19
20:06:04|29194.31
20:06:05|29195.42
20:06:06|29196.53
20:06:07|29198.34
20:06:08|29198.61
20:06:09|29196.47
20:06:10|29196.96
20:06:11|29197.15
20:06:12|29196.
20:06:13|29196.7
20:06:14|29195.27
20:06:15|29196.08
20:06:16|29196.76
20:06:17|29196.38
20:06:18|29196.
20:06:19|29196.18
20:06:20|29197.16
20:06:21|29196.12
20:06:22|29196.21
20:06:23|29197.42
20:06:24|29196.47
20:06:25|29195.94
20:06:26|29195.94
20:06:27|29197.21
20:06:28|29196.23
20:06:29|29197.11
20:06:30|29197.37
20:06:31|29197.27
20:06:32|29197.27
20:06:33|29196.01
20:06:34|29197.99
20:06:35|29197.34
20:06:36|29197.34
20:06:37|29197.9
20:06:38|29197.98
20:06:39|29197.36
20:06:40|29197.35
20:06:41|29198.32
20:06:42|29197.34
20:06:43|29197.17
20:06:44|29197.17
20:06:45|29198.31
20:06:46|29197.66
20:06:47|29197.66
20:06:49|29197.44
20:06:50|29197.44
20:06:51|29198.26
20:06:52|29197.77
20:06:52|29197.01
20:06:53|29197.29
20:06:55|29198.08
20:06:56|29198.08
20:06:56|29196.49
20:06:58|29196.49
20:06:58|29197.9
20:07:00|29198.01
20:07:01|29198.01
20:07:02|29197.9
20:07:04|29197.99
20:07:04|29199.76
20:07:06|29208.
20:07:07|29208.4
20:07:08|29208.05
20:07:09|29207.02
20:07:10|29205.64
20:07:11|29203.04
20:07:12|29203.1
20:07:13|29203.59
20:07:14|29202.
20:07:16|29203.96
20:07:16|29205.24
20:07:17|29204.48
20:07:18|29204.49
20:07:19|29206.13
20:07:20|29203.24
20:07:21|29204.28
20:07:22|29203.87
20:07:23|29204.36
20:07:24|29204.85
20:07:25|29205.67
20:07:26|29205.22
20:07:27|29205.58
20:07:28|29204.8
20:07:29|29205.44
20:07:30|29205.44
20:07:31|29205.
20:07:32|29204.76
20:07:33|29204.26
20:07:34|29206.09
20:07:35|29209.14
20:07:36|29210.4
20:07:37|29208.
20:07:38|29208.71
20:07:39|29207.77
20:07:40|29207.21
20:07:41|29203.54
20:07:42|29205.57
20:07:43|29203.9
20:07:44|29205.42
20:07:45|29203.26
20:07:46|29204.74
20:07:47|29205.73
20:07:48|29206.37
20:07:49|29202.06
20:07:50|29202.33
20:07:51|29203.09
20:07:52|29201.95
20:07:53|29202.8
20:07:54|29203.17
20:07:55|29202.
20:07:56|29199.73
20:07:57|29200.7
20:07:58|29200.7
20:07:59|29200.72
20:08:01|29199.3
20:08:01|29196.5
20:08:02|29198.07
20:08:04|29198.
20:08:05|29198.97
20:08:06|29198.43
20:08:07|29198.08
20:08:08|29197.64
20:08:09|29198.
20:08:10|29198.98
20:08:11|29197.78
20:08:13|29197.78
20:08:14|29198.02
20:08:15|29197.78
20:08:16|29198.
20:08:16|29198.24
20:08:18|29198.04
20:08:19|29198.04
20:08:20|29198.89
20:08:21|29198.89
20:08:22|29198.08
20:08:23|29198.95
20:08:24|29198.1
20:08:25|29199.05
20:08:26|29198.65
20:08:28|29199.21
20:08:28|29198.75
20:08:29|29197.96
20:08:31|29198.01
20:08:31|29198.
20:08:33|29198.01
20:08:34|29199.23
20:08:35|29199.23
20:08:36|29195.62
20:08:37|29196.93
20:08:38|29198.66
20:08:39|29199.14
20:08:40|29198.58
20:08:41|29198.58
20:08:42|29198.5
20:08:43|29198.5
20:08:45|29200.7
20:08:45|29202.24
20:08:47|29210.55
20:08:47|29208.83
20:08:48|29209.18
20:08:50|29208.65
20:08:51|29208.73
20:08:52|29207.53
20:08:53|29207.33
20:08:53|29207.56
20:08:55|29206.97
20:08:56|29206.97
20:08:56|29206.81
20:08:58|29207.79
20:08:59|29208.02
20:08:59|29208.02
20:09:01|29206.77
20:09:01|29207.1
20:09:03|29206.88
20:09:04|29206.88
20:09:05|29205.39
20:09:06|29206.18
20:09:07|29207.79
20:09:07|29207.69
20:09:09|29207.69
20:09:10|29206.59
20:09:11|29208.
20:09:12|29208.6
20:09:13|29207.79
20:09:14|29208.01
20:09:15|29206.89
20:09:16|29207.62
20:09:17|29208.27
20:09:18|29208.
20:09:19|29207.31
20:09:20|29207.46
20:09:21|29208.21
20:09:22|29208.21
20:09:23|29208.7
20:09:24|29208.69
20:09:25|29207.75
20:09:26|29207.8
20:09:27|29208.6
20:09:28|29208.58
20:09:29|29208.55
20:09:30|29208.53
20:09:31|29207.1
20:09:32|29206.47
20:09:33|29208.09
20:09:34|29208.08
20:09:35|29208.01
20:09:36|29207.54
20:09:37|29207.95
20:09:38|29207.85
20:09:39|29207.8
20:09:40|29207.77
20:09:41|29205.69
20:09:42|29205.2
20:09:43|29205.01
20:09:44|29201.14
20:09:45|29202.5
20:09:47|29201.1
20:09:47|29202.26
20:09:48|29201.07
20:09:49|29202.11
20:09:50|29202.24
20:09:51|29203.2
20:09:52|29202.
20:09:53|29202.
20:09:54|29202.
20:09:55|29202.16
20:09:56|29202.12
20:09:58|29202.39
20:09:59|29201.88
20:10:00|29202.12
20:10:00|29202.37
20:10:02|29201.58
20:10:02|29200.42
20:10:04|29198.16
20:10:05|29199.66
20:10:06|29196.99
20:10:07|29195.82
20:10:08|29194.23
20:10:09|29193.39
20:10:11|29192.
20:10:11|29192.37
20:10:12|29193.09
20:10:13|29194.17
20:10:15|29195.19
20:10:15|29194.
20:10:17|29193.75
20:10:18|29194.97
20:10:19|29194.72
20:10:20|29195.47
20:10:21|29194.42
20:10:22|29193.56
20:10:23|29192.34
20:10:24|29192.01
20:10:25|29191.87
20:10:26|29191.57
20:10:27|29191.44
20:10:28|29193.22
20:10:29|29192.2
20:10:30|29191.35
20:10:31|29191.26
20:10:32|29192.38
20:10:33|29192.54
20:10:34|29190.
20:10:35|29191.05
20:10:36|29193.95
20:10:37|29193.37
20:10:38|29195.86
20:10:39|29195.76
20:10:40|29196.42
20:10:41|29196.47
20:10:42|29196.48
20:10:43|29196.55
20:10:44|29198.3
20:10:45|29197.02
20:10:46|29196.43
20:10:47|29194.58
20:10:48|29194.81
20:10:49|29194.95
20:10:50|29194.63
20:10:51|29192.55
20:10:52|29192.65
20:10:53|29193.07
20:10:54|29191.41
20:10:55|29191.29
20:10:56|29191.95
20:10:57|29190.1
20:10:58|29191.33
20:10:59|29189.75
20:11:00|29189.44
20:11:01|29189.46
20:11:02|29189.46
20:11:03|29189.31
20:11:04|29188.3
20:11:05|29189.5
20:11:06|29188.23
20:11:08|29189.34
20:11:08|29186.76
20:11:09|29187.93
20:11:10|29187.97
20:11:11|29187.96
20:11:12|29187.77
20:11:13|29188.91
20:11:14|29188.21
20:11:15|29188.21
20:11:17|29189.58
20:11:18|29188.89
20:11:19|29188.89
20:11:20|29191.35
20:11:21|29191.29
20:11:22|29191.29
20:11:23|29190.25
20:11:24|29190.18
20:11:25|29189.5
20:11:26|29190.22
20:11:27|29190.13
20:11:28|29190.13
20:11:29|29189.79
20:11:30|29189.79
20:11:31|29189.33
20:11:32|29192.18
20:11:33|29191.32
20:11:34|29192.34
20:11:35|29190.49
20:11:36|29190.52
20:11:37|29188.9
20:11:38|29189.99
20:11:39|29189.33
20:11:40|29188.16
20:11:41|29188.73
20:11:42|29187.85
20:11:43|29188.8
20:11:44|29187.81
20:11:45|29188.
20:11:46|29189.19
20:11:47|29189.16
20:11:48|29188.59
20:11:49|29189.33
20:11:50|29188.65
20:11:51|29188.
20:11:52|29188.5
20:11:53|29188.5
20:11:54|29187.93
20:11:55|29188.7
20:11:56|29188.16
20:11:57|29189.57
20:11:58|29188.82
20:11:59|29188.79
20:12:00|29189.01
20:12:01|29188.11
20:12:02|29186.01
20:12:03|29186.
20:12:04|29185.37
20:12:05|29189.1
20:12:06|29188.01
20:12:07|29188.33
20:12:09|29189.67
20:12:09|29188.07
20:12:10|29188.63
20:12:12|29188.47
20:12:13|29188.47
20:12:14|29188.24
20:12:15|29187.81
20:12:16|29189.26
20:12:17|29188.05
20:12:18|29188.85
20:12:19|29187.44
20:12:19|29190.01
20:12:21|29192.
20:12:22|29195.37
20:12:23|29199.03
20:12:24|29201.
20:12:25|29201.87
20:12:26|29200.49
20:12:28|29198.95
20:12:29|29198.95
20:12:30|29198.95
20:12:30|29202.12
20:12:32|29203.69
20:12:32|29205.49
20:12:34|29203.44
20:12:35|29203.49
20:12:36|29206.87
20:12:36|29207.44
20:12:38|29208.57
20:12:38|29207.92
20:12:40|29206.47
20:12:41|29209.2
20:12:41|29207.03
20:12:43|29207.1
20:12:43|29206.02
20:12:45|29207.99
20:12:45|29207.39
20:12:47|29203.96
20:12:47|29206.07
20:12:48|29205.11
20:12:49|29206.61
20:12:50|29205.54
20:12:52|29204.4
20:12:53|29204.44
20:12:54|29204.69
20:12:55|29205.39
20:12:56|29206.1
20:12:57|29206.22
20:12:58|29205.53
20:12:58|29205.53
20:12:59|29208.13
20:13:01|29206.61
20:13:02|29205.32
20:13:03|29206.46
20:13:04|29206.13
20:13:04|29207.31
20:13:06|29206.14
20:13:06|29207.11
20:13:07|29207.31
20:13:08|29207.65
20:13:09|29206.51
20:13:10|29207.51
20:13:11|29207.29
20:13:12|29206.67
20:13:14|29206.71
20:13:15|29207.49
20:13:16|29208.38
20:13:17|29207.35
20:13:18|29208.24
20:13:19|29207.54
20:13:21|29206.9
20:13:21|29207.42
20:13:22|29206.27
20:13:23|29206.94
20:13:24|29208.77
20:13:25|29208.12
20:13:26|29208.02
20:13:27|29208.48
20:13:28|29211.01
20:13:29|29211.22
20:13:30|29211.15
20:13:31|29213.6
20:13:32|29212.58
20:13:33|29214.19
20:13:34|29214.29
20:13:35|29213.25
20:13:36|29212.4
20:13:37|29212.02
20:13:38|29211.26
20:13:39|29210.14
20:13:40|29211.26
20:13:41|29211.12
20:13:42|29211.12
20:13:43|29209.55
20:13:44|29209.05
20:13:45|29211.15
20:13:46|29210.47
20:13:47|29211.39
20:13:48|29211.19
20:13:50|29210.2
20:13:51|29210.57
20:13:52|29210.57
20:13:52|29210.3
20:13:53|29209.86
20:13:55|29210.87
20:13:55|29211.18
20:13:56|29211.18
20:13:58|29211.17
20:13:58|29211.17
20:14:00|29211.21
20:14:00|29209.85
20:14:02|29210.74
20:14:03|29208.87
20:14:04|29205.25
20:14:05|29205.3
20:14:06|29206.02
20:14:07|29206.94
20:14:08|29205.9
20:14:09|29205.89
20:14:11|29205.38
20:14:11|29205.85
20:14:12|29204.21
20:14:13|29205.85
20:14:14|29204.86
20:14:15|29208.
20:14:17|29207.74
20:14:17|29206.
20:14:19|29206.36
20:14:20|29206.17
20:14:20|29205.79
20:14:22|29205.07
20:14:22|29206.56
20:14:24|29205.23
20:14:25|29203.11
20:14:26|29203.16
20:14:27|29204.2
20:14:28|29204.58
20:14:29|29204.58
20:14:30|29204.94
20:14:32|29205.24
20:14:32|29204.37
20:14:33|29207.68
20:14:34|29207.26
20:14:36|29212.
20:14:36|29212.13
20:14:37|29212.95
20:14:38|29212.02
20:14:39|29212.09
20:14:40|29213.77
20:14:41|29213.03
20:14:42|29212.06
20:14:43|29212.06
20:14:44|29213.28
20:14:45|29211.67
20:14:46|29212.79
20:14:47|29212.64
20:14:48|29213.13
20:14:49|29212.1
20:14:51|29213.
20:14:51|29211.3
20:14:52|29212.4
20:14:53|29212.4
20:14:54|29212.18
20:14:56|29211.54
20:14:56|29210.55
20:14:57|29209.3
20:14:58|29210.
20:14:59|29209.97
20:15:00|29208.62
20:15:01|29209.94
20:15:02|29208.64
20:15:04|29210.5
20:15:05|29208.87
20:15:06|29209.27
20:15:07|29209.1
20:15:07|29209.58
20:15:08|29209.99
20:15:09|29210.
20:15:11|29205.83
20:15:12|29208.
20:15:13|29206.47
20:15:14|29205.95
20:15:15|29205.93
20:15:16|29205.93
20:15:17|29205.28
20:15:18|29205.84
20:15:19|29203.82
20:15:20|29204.12
20:15:21|29204.16
20:15:22|29205.63
20:15:23|29203.58
20:15:24|29203.97
20:15:25|29204.59
20:15:26|29206.16
20:15:27|29205.24
20:15:28|29204.66
20:15:29|29204.29
20:15:30|29204.3
20:15:31|29204.89
20:15:32|29205.59
20:15:33|29204.93
20:15:34|29202.95
20:15:35|29202.68
20:15:36|29203.24
20:15:37|29203.23
20:15:38|29203.23
20:15:39|29202.27
20:15:40|29203.28
20:15:41|29203.28
20:15:42|29203.23
20:15:43|29204.32
20:15:44|29204.32
20:15:45|29203.95
20:15:46|29203.98
20:15:47|29203.41
20:15:48|29203.23
20:15:49|29203.24
20:15:50|29203.3
20:15:51|29204.36
20:15:52|29203.76
20:15:53|29203.7
20:15:54|29204.36
20:15:55|29204.84
20:15:56|29204.42
20:15:57|29205.47
20:15:58|29203.85
20:15:59|29203.83
20:16:00|29205.55
20:16:01|29203.61
20:16:02|29204.49
20:16:03|29203.72
20:16:04|29203.72
20:16:05|29203.94
20:16:06|29204.4
20:16:07|29203.83
20:16:08|29204.6
20:16:09|29203.68
20:16:10|29205.01
20:16:11|29205.22
20:16:13|29204.35
20:16:13|29205.06
20:16:15|29205.22
20:16:16|29204.77
20:16:17|29204.93
20:16:18|29204.64
20:16:19|29204.74
20:16:20|29205.06
20:16:21|29203.95
20:16:22|29203.95
20:16:23|29203.8
20:16:24|29203.95
20:16:25|29204.25
20:16:26|29203.35
20:16:27|29201.33
20:16:28|29200.25
20:16:29|29201.25
20:16:30|29200.95
20:16:31|29201.99
20:16:32|29200.95
20:16:33|29201.63
20:16:34|29201.88
20:16:35|29201.88
20:16:36|29201.11
20:16:37|29200.09
20:16:38|29200.97
20:16:39|29201.9
20:16:40|29201.14
20:16:41|29201.99
20:16:42|29202.04
20:16:43|29201.88
20:16:44|29200.99
20:16:45|29199.
20:16:46|29200.47
20:16:47|29199.32
20:16:48|29199.18
20:16:49|29198.27
20:16:50|29198.77
20:16:51|29196.45
20:16:52|29197.15
20:16:53|29196.9
20:16:54|29196.98
20:16:55|29198.27
20:16:56|29196.98
20:16:57|29195.91
20:16:58|29196.96
20:16:59|29196.16
20:17:00|29195.91
20:17:01|29194.79
20:17:02|29197.3
20:17:03|29197.64
20:17:04|29197.87
20:17:05|29201.77
20:17:06|29201.99
20:17:07|29202.05
20:17:08|29201.97
20:17:09|29201.52
20:17:10|29200.95
20:17:12|29203.19
20:17:13|29200.81
20:17:14|29202.27
20:17:15|29202.02
20:17:16|29201.02
20:17:17|29201.57
20:17:18|29201.57
20:17:18|29201.13
20:17:19|29200.85
20:17:21|29195.92
20:17:22|29195.48
20:17:23|29194.68
20:17:24|29196.
20:17:25|29197.99
20:17:26|29195.99
20:17:28|29193.99
20:17:28|29192.94
20:17:29|29195.83
20:17:30|29196.77
20:17:31|29197.38
20:17:32|29196.42
20:17:33|29197.05
20:17:34|29196.5
20:17:35|29196.62
20:17:36|29195.91
20:17:37|29197.51
20:17:39|29195.24
20:17:39|29196.06
20:17:41|29195.67
20:17:42|29195.68
20:17:43|29195.45
20:17:44|29197.33
20:17:45|29193.78
20:17:46|29194.49
20:17:46|29192.81
20:17:47|29192.98
20:17:49|29191.74
20:17:49|29192.18
20:17:51|29192.03
20:17:52|29190.89
20:17:53|29193.15
20:17:54|29191.99
20:17:54|29191.99
20:17:56|29190.08
20:17:56|29191.01
20:17:58|29191.57
20:17:58|29189.57
20:18:00|29188.93
20:18:01|29189.95
20:18:02|29192.87
20:18:03|29192.91
20:18:04|29191.37
20:18:05|29193.5
20:18:06|29193.24
20:18:07|29193.24
20:18:08|29193.24
20:18:09|29193.47
20:18:10|29193.48
20:18:11|29192.95
20:18:12|29193.48
20:18:12|29193.96
20:18:14|29193.64
20:18:15|29194.1
20:18:16|29193.8
20:18:17|29193.29
20:18:18|29192.63
20:18:20|29193.01
20:18:21|29189.93
20:18:22|29188.96
20:18:22|29190.69
20:18:24|29191.04
20:18:25|29191.04
20:18:25|29188.09
20:18:27|29188.48
20:18:28|29188.28
20:18:29|29188.76
20:18:30|29189.03
20:18:31|29190.
20:18:32|29190.29
20:18:33|29189.48
20:18:34|29190.64
20:18:35|29189.08
20:18:36|29189.48
20:18:37|29191.5
20:18:38|29189.9
20:18:39|29189.87
20:18:40|29188.73
20:18:41|29188.73
20:18:42|29189.31
20:18:42|29188.66
20:18:44|29189.4
20:18:45|29188.36
20:18:46|29190.98
20:18:47|29190.47
20:18:48|29190.49
20:18:49|29190.53
20:18:50|29190.91
20:18:50|29187.41
20:18:51|29188.02
20:18:53|29191.54
20:18:54|29191.24
20:18:54|29190.13
20:18:56|29191.78
20:18:57|29191.55
20:18:58|29190.98
20:18:59|29190.84
20:19:00|29190.
20:19:01|29189.88
20:19:02|29189.95
20:19:03|29190.29
20:19:04|29189.67
20:19:05|29189.81
20:19:06|29188.46
20:19:07|29187.6
20:19:08|29188.54
20:19:09|29188.57
20:19:10|29188.59
20:19:12|29188.11
20:19:12|29187.05
20:19:13|29187.92
20:19:14|29187.47
20:19:15|29187.49
20:19:17|29188.52
20:19:18|29188.52
20:19:18|29187.9
20:19:20|29188.06
20:19:20|29188.1
20:19:22|29188.04
20:19:22|29188.45
20:19:24|29188.01
20:19:25|29188.64
20:19:25|29188.48
20:19:27|29187.99
20:19:28|29188.53
20:19:29|29188.53
20:19:30|29187.2
20:19:31|29187.98
20:19:32|29188.62
20:19:33|29187.83
20:19:34|29188.25
20:19:35|29188.73
20:19:36|29188.73
20:19:37|29188.68
20:19:38|29189.74
20:19:39|29190.
20:19:40|29189.14
20:19:42|29188.59
20:19:42|29188.59
20:19:43|29190.64
20:19:44|29188.91
20:19:45|29189.83
20:19:46|29192.67
20:19:47|29193.69
20:19:48|29192.47
20:19:50|29192.
20:19:50|29193.03
20:19:51|29190.98
20:19:52|29191.46
20:19:53|29188.02
20:19:55|29189.09
20:19:55|29187.44
20:19:57|29188.79
20:19:58|29188.61
20:19:59|29186.7
20:19:59|29188.01
20:20:01|29188.8
20:20:02|29186.07
20:20:03|29186.58
20:20:04|29186.41
20:20:05|29186.37
20:20:06|29187.34
20:20:07|29184.18
20:20:08|29184.2
20:20:09|29184.48
20:20:10|29185.69
20:20:11|29185.09
20:20:12|29184.23
20:20:13|29182.83
20:20:14|29183.84
20:20:15|29184.
20:20:16|29184.82
20:20:17|29185.7
20:20:18|29185.52
20:20:19|29185.99
20:20:20|29186.36
20:20:22|29185.21
20:20:22|29186.93
20:20:23|29186.92
20:20:24|29186.55
20:20:25|29186.
20:20:26|29186.57
20:20:27|29186.2
20:20:28|29184.73
20:20:29|29186.21
20:20:30|29186.68
20:20:31|29186.18
20:20:32|29186.18
20:20:33|29188.92
20:20:34|29188.97
20:20:35|29190.44
20:20:36|29189.52
20:20:38|29189.45
20:20:38|29185.6
20:20:40|29185.82
20:20:41|29185.97
20:20:42|29186.55
20:20:43|29187.93
20:20:43|29186.84
20:20:45|29186.41
20:20:46|29186.41
20:20:47|29186.51
20:20:48|29186.71
20:20:49|29186.71
20:20:50|29185.14
20:20:51|29186.65
20:20:52|29186.51
20:20:53|29186.18
20:20:54|29184.72
20:20:55|29184.72
20:20:55|29185.78
20:20:57|29184.6
20:20:58|29184.19
20:20:59|29185.42
20:21:00|29184.45
20:21:01|29189.
20:21:01|29186.29
20:21:03|29188.85
20:21:04|29188.11
20:21:05|29188.12
20:21:06|29182.65
20:21:07|29183.99
20:21:08|29182.8
20:21:09|29182.8
20:21:09|29183.14
20:21:10|29181.72
20:21:11|29183.7
20:21:13|29184.
20:21:14|29181.73
20:21:15|29181.91
20:21:16|29182.85
20:21:17|29182.34
20:21:18|29182.34
20:21:18|29180.75
20:21:20|29180.91
20:21:21|29182.38
20:21:22|29181.44
20:21:23|29181.44
20:21:24|29181.45
20:21:25|29181.77
20:21:26|29181.68
20:21:27|29181.07
20:21:28|29182.23
20:21:29|29181.67
20:21:30|29180.73
20:21:31|29180.38
20:21:33|29181.97
20:21:33|29181.11
20:21:34|29181.47
20:21:35|29180.34
20:21:36|29181.4
20:21:38|29180.87
20:21:39|29180.25
20:21:40|29180.
20:21:41|29181.32
20:21:42|29181.48
20:21:43|29180.4
20:21:44|29180.
20:21:45|29179.86
20:21:46|29179.78
20:21:47|29180.95
20:21:48|29181.2
20:21:49|29177.85
20:21:50|29179.98
20:21:51|29179.99
20:21:52|29179.3
20:21:53|29179.3
20:21:54|29178.08
20:21:55|29181.78
20:21:56|29182.8
20:21:57|29183.15
20:21:58|29183.15
20:22:00|29180.87
20:22:00|29183.81
20:22:01|29186.28
20:22:02|29187.52
20:22:03|29187.56
20:22:04|29186.5
20:22:05|29187.97
20:22:06|29187.64
20:22:07|29187.04
20:22:08|29186.65
20:22:09|29187.39
20:22:10|29186.07
20:22:11|29187.27
20:22:12|29186.27
20:22:13|29186.07
20:22:14|29186.02
20:22:15|29187.07
20:22:16|29186.64
20:22:17|29186.04
20:22:19|29186.98
20:22:19|29185.45
20:22:21|29186.85
20:22:21|29185.35
20:22:23|29186.01
20:22:24|29185.3
20:22:24|29186.58
20:22:25|29188.72
20:22:27|29187.58
20:22:28|29187.6
20:22:29|29187.14
20:22:29|29187.32
20:22:30|29188.08
20:22:32|29188.86
20:22:33|29187.74
20:22:34|29187.74
20:22:35|29188.45
20:22:36|29187.92
20:22:37|29187.79
20:22:38|29187.58
20:22:39|29187.09
20:22:40|29188.01
20:22:41|29189.14
20:22:43|29191.03
20:22:43|29191.23
20:22:44|29190.56
20:22:45|29191.87
20:22:46|29192.49
20:22:47|29190.82
20:22:49|29195.67
20:22:50|29196.1
20:22:50|29194.06
20:22:52|29196.
20:22:53|29194.71
20:22:54|29194.62
20:22:54|29195.06
20:22:55|29194.05
20:22:57|29195.01
20:22:58|29195.01
20:22:58|29194.79
20:22:59|29194.11
20:23:01|29192.67
20:23:02|29193.4
20:23:03|29194.92
20:23:04|29195.46
20:23:05|29195.18
20:23:06|29195.98
20:23:07|29195.98
20:23:08|29194.06
20:23:09|29195.02
20:23:10|29195.46
20:23:11|29195.46
20:23:12|29194.37
20:23:13|29196.4
20:23:14|29198.62
20:23:15|29198.6
20:23:16|29198.81
20:23:17|29196.98
20:23:18|29194.98
20:23:20|29195.3
20:23:21|29192.59
20:23:21|29192.59
20:23:23|29193.33
20:23:24|29193.25
20:23:25|29193.15
20:23:26|29193.84
20:23:27|29193.18
20:23:28|29193.36
20:23:28|29193.04
20:23:29|29192.97
20:23:31|29193.53
20:23:32|29192.97
20:23:33|29192.39
20:23:34|29193.18
20:23:35|29193.18
20:23:35|29193.18
20:23:37|29192.17
20:23:38|29191.32
20:23:39|29191.08
20:23:40|29191.36
20:23:41|29191.34
20:23:42|29190.02
20:23:43|29190.94
20:23:44|29191.33
20:23:45|29191.83
20:23:46|29190.78
20:23:47|29191.38
20:23:48|29191.85
20:23:49|29191.15
20:23:49|29190.88
20:23:50|29190.88
20:23:52|29190.88
20:23:53|29191.99
20:23:53|29190.01
20:23:55|29184.83
20:23:56|29186.28
20:23:57|29186.99
20:23:57|29185.35
20:23:59|29184.79
20:24:00|29185.99
20:24:01|29186.74
20:24:02|29186.15
20:24:03|29186.98
20:24:04|29186.59
20:24:05|29186.98
20:24:06|29186.51
20:24:07|29186.01
20:24:08|29187.99
20:24:09|29186.64
20:24:10|29186.01
20:24:11|29187.88
20:24:13|29186.98
20:24:13|29187.89
20:24:14|29186.98
20:24:16|29187.98
20:24:17|29188.01
20:24:18|29187.98
20:24:19|29187.01
20:24:20|29187.98
20:24:21|29188.46
20:24:22|29187.87
20:24:23|29187.32
20:24:25|29188.56
20:24:26|29187.91
20:24:27|29188.96
20:24:28|29188.28
20:24:29|29187.11
20:24:30|29186.66
20:24:31|29188.51
20:24:32|29187.41
20:24:33|29187.41
20:24:34|29187.39
20:24:35|29186.66
20:24:36|29187.97
20:24:37|29188.8
20:24:38|29187.98
20:24:39|29186.6
20:24:40|29187.9
20:24:41|29186.
20:24:42|29184.8
20:24:43|29184.93
20:24:44|29185.67
20:24:45|29185.67
20:24:47|29187.71
20:24:47|29184.87
20:24:48|29187.79
20:24:50|29187.96
20:24:50|29186.14
20:24:51|29186.43
20:24:52|29188.75
20:24:54|29189.15
20:24:55|29189.38
20:24:55|29188.38
20:24:56|29188.98
20:24:57|29186.4
20:24:58|29185.71
20:24:59|29186.77
20:25:01|29186.51
20:25:02|29186.51
20:25:02|29187.74
20:25:03|29188.43
20:25:05|29187.98
20:25:05|29186.72
20:25:06|29186.6
20:25:08|29186.52
20:25:09|29186.56
20:25:10|29187.78
20:25:11|29187.78
20:25:12|29189.04
20:25:13|29188.96
20:25:13|29189.72
20:25:14|29189.8
20:25:16|29188.73
20:25:16|29187.56
20:25:18|29187.39
20:25:19|29187.2
20:25:19|29187.91
20:25:20|29188.63
20:25:22|29187.65
20:25:23|29187.05
20:25:24|29187.05
20:25:26|29189.2
20:25:26|29188.48
20:25:27|29189.
20:25:28|29189.
20:25:29|29188.68
20:25:31|29188.48
20:25:31|29188.48
20:25:33|29188.98
20:25:34|29189.59
20:25:35|29188.01
20:25:35|29188.01
20:25:36|29188.25
20:25:38|29188.62
20:25:39|29188.65
20:25:40|29187.58
20:25:41|29188.92
20:25:42|29187.84
20:25:43|29188.09
20:25:44|29186.93
20:25:45|29186.93
20:25:45|29186.93
20:25:47|29186.92
20:25:48|29186.02
20:25:49|29187.73
20:25:50|29186.85
20:25:51|29185.12
20:25:52|29185.62
20:25:53|29186.52
20:25:53|29186.46
20:25:54|29186.46
20:25:56|29187.53
20:25:57|29187.55
20:25:58|29186.55
20:25:59|29186.49
20:25:59|29187.55
20:26:01|29187.58
20:26:02|29186.95
20:26:03|29186.96
20:26:04|29186.19
20:26:05|29186.61
20:26:06|29186.37
20:26:07|29185.98
20:26:08|29186.67
20:26:08|29186.67
20:26:09|29187.06
20:26:11|29187.06
20:26:11|29187.44
20:26:12|29187.44
20:26:13|29187.51
20:26:15|29186.86
20:26:16|29186.96
20:26:17|29186.96
20:26:18|29186.96
20:26:19|29188.06
20:26:20|29187.34
20:26:21|29187.34
20:26:22|29187.87
20:26:23|29185.99
20:26:24|29184.88
20:26:25|29186.
20:26:26|29185.21
20:26:27|29188.77
20:26:28|29187.86
20:26:29|29188.46
20:26:30|29188.52
20:26:31|29186.92
20:26:32|29186.92
20:26:33|29188.26
20:26:34|29188.26
20:26:34|29188.38
20:26:35|29188.57
20:26:37|29187.44
20:26:38|29187.44
20:26:39|29187.44
20:26:40|29187.5
20:26:41|29187.3
20:26:42|29187.3
20:26:43|29187.3
20:26:44|29190.41
20:26:45|29191.77
20:26:46|29189.83
20:26:47|29191.59
20:26:48|29191.11
20:26:49|29190.
20:26:50|29190.
20:26:51|29190.08
20:26:52|29191.05
20:26:53|29189.01
20:26:54|29189.16
20:26:56|29190.26
20:26:56|29190.55
20:26:57|29190.55
20:26:58|29189.93
20:26:59|29190.4
20:27:00|29190.61
20:27:01|29189.92
20:27:02|29190.17
20:27:03|29190.
20:27:04|29189.95
20:27:05|29189.6
20:27:06|29189.42
20:27:07|29190.
20:27:08|29188.96
20:27:09|29188.97
20:27:10|29188.97
20:27:11|29188.97
20:27:12|29187.15
20:27:13|29185.84
20:27:14|29184.62
20:27:15|29184.02
20:27:16|29184.18
20:27:17|29184.18
20:27:18|29184.18
20:27:19|29183.25
20:27:20|29183.08
20:27:21|29179.11
20:27:22|29178.97
20:27:24|29179.1
20:27:25|29180.69
20:27:26|29181.28
20:27:27|29181.23
20:27:28|29181.65
20:27:29|29181.65
20:27:30|29181.27
20:27:31|29180.5
20:27:32|29181.27
20:27:33|29180.61
20:27:34|29181.39
20:27:35|29180.43
20:27:36|29181.18
20:27:37|29181.79
20:27:38|29181.32
20:27:39|29181.87
20:27:40|29181.85
20:27:41|29183.92
20:27:42|29183.92
20:27:43|29183.92
20:27:44|29183.44
20:27:45|29182.58
20:27:46|29182.5
20:27:47|29182.
20:27:48|29183.54
20:27:49|29184.39
20:27:50|29184.55
20:27:51|29185.8
20:27:52|29184.54
20:27:53|29182.88
20:27:54|29182.88
20:27:55|29182.88
20:27:56|29182.88
20:27:57|29182.88
20:27:58|29184.
20:27:59|29182.38
20:28:00|29182.38
20:28:01|29182.38
20:28:02|29183.32
20:28:03|29182.32
20:28:04|29182.32
20:28:05|29183.12
20:28:06|29182.14
20:28:07|29182.14
20:28:08|29182.03
20:28:09|29182.37
20:28:10|29182.92
20:28:11|29181.62
20:28:12|29181.61
20:28:13|29180.41
20:28:14|29181.29
20:28:15|29181.02
20:28:16|29183.32
20:28:17|29183.87
20:28:18|29183.78
20:28:19|29183.43
20:28:20|29181.99
20:28:21|29182.
20:28:22|29182.
20:28:23|29180.43
20:28:24|29181.16
20:28:26|29181.16
20:28:26|29180.55
20:28:28|29182.2
20:28:29|29181.98
20:28:30|29182.2
20:28:31|29182.56
20:28:32|29182.56
20:28:33|29180.83
20:28:34|29181.56
20:28:35|29182.19
20:28:36|29182.19
20:28:37|29182.19
20:28:38|29182.19
20:28:39|29182.3
20:28:40|29182.3
20:28:41|29181.98
20:28:42|29181.98
20:28:43|29180.82
20:28:44|29181.84
20:28:45|29181.84
20:28:46|29182.63
20:28:47|29181.68
20:28:48|29181.68
20:28:49|29182.15
20:28:50|29182.15
20:28:51|29182.8
20:28:52|29182.59
20:28:53|29183.89
20:28:54|29183.87
20:28:55|29182.48
20:28:56|29183.59
20:28:57|29182.72
20:28:58|29183.19
20:28:59|29183.19
20:29:00|29183.25
20:29:01|29183.25
20:29:02|29182.48
20:29:03|29183.44
20:29:05|29182.52
20:29:05|29182.37
20:29:07|29182.85
20:29:07|29182.94
20:29:08|29182.97
20:29:09|29182.91
20:29:10|29182.68
20:29:12|29182.7
20:29:13|29183.3
20:29:14|29183.88
20:29:15|29182.97
20:29:16|29183.89
20:29:16|29183.86
20:29:18|29182.91
20:29:19|29182.91
20:29:19|29183.85
20:29:20|29182.9
20:29:21|29182.97
20:29:23|29182.97
20:29:23|29183.55
20:29:25|29183.55
20:29:26|29183.55
20:29:27|29183.55
20:29:28|29182.72
20:29:29|29183.46
20:29:30|29186.01
20:29:31|29187.57
20:29:33|29187.78
20:29:33|29187.78
20:29:34|29186.39
20:29:36|29186.58
20:29:37|29189.76
20:29:37|29188.49
20:29:39|29189.11
20:29:39|29189.11
20:29:41|29187.47
20:29:41|29186.67
20:29:43|29186.67
20:29:44|29187.61
20:29:45|29187.24
20:29:45|29187.24
20:29:47|29186.73
20:29:48|29186.1
20:29:49|29189.54
20:29:49|29188.2
20:29:51|29193.26
20:29:52|29194.7
20:29:52|29195.31
20:29:54|29193.24
20:29:55|29194.28
20:29:56|29194.28
20:29:57|29195.37
20:29:57|29195.03
20:29:58|29195.03
20:30:00|29194.01
20:30:00|29196.12
20:30:02|29196.38
20:30:03|29197.87
20:30:04|29194.09
20:30:05|29197.57
20:30:05|29194.18
20:30:07|29196.12
20:30:08|29196.
20:30:09|29195.4
20:30:11|29198.77
20:30:11|29198.77
20:30:12|29197.15
20:30:13|29194.52
20:30:15|29195.48
20:30:16|29195.48
20:30:17|29195.48
20:30:18|29195.21
20:30:19|29193.4
20:30:19|29191.27
20:30:21|29190.96
20:30:21|29192.12
20:30:23|29190.62
20:30:24|29190.39
20:30:25|29191.5
20:30:26|29192.47
20:30:27|29192.31
20:30:28|29192.31
20:30:29|29190.49
20:30:30|29187.94
20:30:31|29187.38
20:30:32|29189.72
20:30:33|29188.8
20:30:34|29188.8
20:30:35|29188.23
20:30:36|29187.37
20:30:37|29187.31
20:30:38|29187.31
20:30:39|29188.65
20:30:40|29187.37
20:30:41|29187.36
20:30:43|29187.18
20:30:43|29187.64
20:30:44|29187.65
20:30:45|29186.56
20:30:46|29187.56
20:30:47|29186.53
20:30:49|29187.33
20:30:50|29187.16
20:30:51|29187.56
20:30:51|29187.18
20:30:53|29187.77
20:30:54|29187.77
20:30:55|29188.1
20:30:56|29187.49
20:30:56|29187.49
20:30:57|29187.49
20:30:59|29187.49
20:31:00|29187.49
20:31:00|29188.05
20:31:02|29188.38
20:31:03|29188.46
20:31:04|29189.85
20:31:05|29189.3
20:31:06|29188.64
20:31:07|29188.72
20:31:08|29186.07
20:31:09|29186.68
20:31:10|29187.57
20:31:10|29187.57
20:31:11|29186.07
20:31:13|29188.
20:31:13|29186.
20:31:15|29186.
20:31:16|29186.
20:31:16|29183.15
20:31:17|29183.36
20:31:19|29183.53
20:31:19|29183.5
20:31:21|29183.5
20:31:22|29182.25
20:31:23|29182.37
20:31:24|29182.89
20:31:25|29182.51
20:31:26|29182.15
20:31:27|29182.15
20:31:28|29180.66
20:31:29|29180.57
20:31:30|29181.
20:31:31|29180.92
20:31:32|29180.94
20:31:33|29181.42
20:31:34|29182.
20:31:35|29181.26
20:31:36|29181.78
20:31:37|29181.88
20:31:39|29180.5
20:31:39|29180.5
20:31:40|29181.97
20:31:41|29178.15
20:31:42|29178.06
20:31:43|29176.
20:31:44|29176.85
20:31:45|29180.21
20:31:46|29176.38
20:31:47|29176.14
20:31:48|29172.89
20:31:49|29172.01
20:31:50|29172.07
20:31:51|29171.56
20:31:52|29174.23
20:31:53|29173.31
20:31:55|29171.99
20:31:56|29174.18
20:31:56|29173.07
20:31:58|29173.11
20:31:59|29171.6
20:31:59|29172.58
20:32:00|29172.
20:32:02|29173.09
20:32:02|29171.2
20:32:03|29170.52
20:32:04|29170.54
20:32:05|29171.94
20:32:07|29171.96
20:32:07|29171.86
20:32:09|29171.73
20:32:09|29171.69
20:32:11|29170.38
20:32:11|29171.17
20:32:13|29170.01
20:32:13|29171.08
20:32:14|29170.61
20:32:16|29170.05
20:32:16|29172.
20:32:18|29171.19
20:32:19|29170.94
20:32:19|29172.01
20:32:20|29170.93
20:32:22|29171.08
20:32:22|29173.01
20:32:24|29171.9
20:32:25|29170.74
20:32:26|29172.07
20:32:26|29172.07
20:32:28|29171.52
20:32:29|29171.34
20:32:29|29171.64
20:32:30|29171.48
20:32:32|29171.48
20:32:32|29171.48
20:32:34|29171.99
20:32:35|29172.69
20:32:36|29173.42
20:32:37|29172.25
20:32:38|29173.16
20:32:39|29171.81
20:32:40|29172.54
20:32:41|29171.4
20:32:42|29170.16
20:32:43|29170.87
20:32:44|29170.97
20:32:45|29171.29
20:32:46|29170.73
20:32:47|29171.89
20:32:48|29171.65
20:32:49|29171.65
20:32:50|29172.89
20:32:51|29172.86
20:32:52|29172.85
20:32:53|29172.06
20:32:54|29172.03
20:32:55|29172.03
20:32:56|29170.29
20:32:57|29171.41
20:32:58|29171.41
20:32:59|29171.41
20:33:00|29172.89
20:33:01|29172.89
20:33:02|29170.
20:33:03|29171.07
20:33:04|29170.29
20:33:05|29170.29
20:33:06|29170.69
20:33:07|29169.96
20:33:08|29169.96
20:33:10|29170.44
20:33:10|29169.02
20:33:11|29170.18
20:33:12|29170.15
20:33:13|29170.15
20:33:14|29170.15
20:33:15|29170.13
20:33:16|29170.15
20:33:17|29170.16
20:33:18|29170.16
20:33:19|29168.27
20:33:21|29170.
20:33:21|29170.
20:33:22|29170.
20:33:23|29170.7
20:33:24|29170.33
20:33:25|29170.33
20:33:26|29170.45
20:33:27|29170.45
20:33:28|29170.35
20:33:29|29170.35
20:33:30|29169.62
20:33:31|29169.62
20:33:32|29169.95
20:33:33|29169.64
20:33:34|29169.14
20:33:36|29170.35
20:33:37|29169.21
20:33:38|29171.02
20:33:39|29171.02
20:33:40|29169.77
20:33:42|29167.33
20:33:42|29167.13
20:33:44|29166.97
20:33:44|29166.
20:33:45|29164.15
20:33:47|29162.09
20:33:48|29164.91
20:33:49|29162.
20:33:50|29162.53
20:33:51|29162.46
20:33:52|29162.35
20:33:53|29163.18
20:33:54|29163.14
20:33:55|29162.64
20:33:55|29163.49
20:33:57|29163.35
20:33:57|29163.98
20:33:59|29161.61
20:34:00|29161.98
20:34:01|29161.98
20:34:02|29160.26
20:34:03|29162.
20:34:04|29161.98
20:34:05|29160.
20:34:06|29161.96
20:34:07|29161.96
20:34:08|29161.5
20:34:09|29161.5
20:34:10|29160.18
20:34:11|29160.74
20:34:12|29161.75
20:34:13|29161.71
20:34:14|29161.71
20:34:15|29160.19
20:34:16|29160.
20:34:17|29160.01
20:34:18|29161.6
20:34:19|29160.46
20:34:20|29160.46
20:34:21|29161.98
20:34:22|29160.49
20:34:23|29162.29
20:34:24|29158.
20:34:25|29160.
20:34:26|29159.93
20:34:27|29159.99
20:34:28|29158.11
20:34:29|29158.86
20:34:30|29158.58
20:34:31|29158.6
20:34:32|29161.38
20:34:33|29159.71
20:34:34|29160.67
20:34:35|29159.51
20:34:36|29157.91
20:34:38|29159.17
20:34:38|29159.17
20:34:39|29159.17
20:34:40|29158.1
20:34:42|29158.63
20:34:42|29158.63
20:34:44|29159.98
20:34:44|29163.86
20:34:45|29163.2
20:34:46|29164.29
20:34:47|29164.96
20:34:48|29165.16
20:34:50|29164.68
20:34:51|29164.11
20:34:51|29164.29
20:34:52|29164.02
20:34:54|29163.28
20:34:54|29162.82
20:34:55|29163.2
20:34:57|29162.6
20:34:58|29163.37
20:34:59|29163.34
20:34:59|29163.02
20:35:01|29162.81
20:35:02|29162.65
20:35:03|29163.12
20:35:04|29163.88
20:35:04|29164.02
20:35:05|29164.16
20:35:07|29162.67
20:35:08|29162.
20:35:08|29162.
20:35:10|29162.06
20:35:10|29162.57
20:35:12|29163.19
20:35:13|29161.75
20:35:14|29163.43
20:35:14|29163.44
20:35:16|29162.35
20:35:17|29163.96
20:35:18|29162.99
20:35:19|29162.82
20:35:21|29163.12
20:35:21|29163.08
20:35:22|29162.92
20:35:23|29160.04
20:35:24|29162.
20:35:25|29162.56
20:35:26|29162.56
20:35:27|29162.85
20:35:28|29162.02
20:35:29|29163.09
20:35:31|29161.99
20:35:31|29161.98
20:35:33|29162.76
20:35:33|29161.76
20:35:35|29161.96
20:35:35|29160.
20:35:36|29161.
20:35:37|29161.79
20:35:38|29161.79
20:35:40|29161.79
20:35:41|29160.84
20:35:41|29161.47
20:35:43|29163.35
20:35:43|29163.4
20:35:44|29162.75
20:35:46|29162.7
20:35:47|29166.76
20:35:47|29166.06
20:35:49|29166.74
20:35:49|29166.64
20:35:50|29164.99
20:35:51|29167.04
20:35:53|29165.24
20:35:54|29166.77
20:35:54|29165.99
20:35:55|29165.86
20:35:57|29164.98
20:35:58|29165.28
20:35:59|29166.02
20:36:00|29163.74
20:36:01|29165.75
20:36:02|29163.85
20:36:04|29164.9
20:36:04|29166.05
20:36:05|29164.45
20:36:06|29165.88
20:36:07|29167.99
20:36:09|29166.21
20:36:10|29167.57
20:36:11|29167.99
20:36:12|29167.99
20:36:13|29168.7
20:36:14|29173.41
20:36:16|29173.48
20:36:16|29173.48
20:36:17|29173.49
20:36:18|29175.5
20:36:19|29176.02
20:36:20|29176.66
20:36:21|29177.39
20:36:22|29178.54
20:36:23|29179.46
20:36:24|29178.75
20:36:25|29178.06
20:36:26|29179.09
20:36:27|29181.39
20:36:28|29182.94
20:36:29|29181.16
20:36:30|29182.53
20:36:31|29183.29
20:36:32|29183.25
20:36:33|29182.69
20:36:34|29182.5
20:36:35|29183.15
20:36:36|29185.6
20:36:37|29184.68
20:36:38|29185.36
20:36:39|29183.02
20:36:40|29184.28
20:36:41|29183.92
20:36:43|29183.13
20:36:43|29183.34
20:36:45|29183.52
20:36:45|29183.43
20:36:46|29183.03
20:36:47|29183.11
20:36:48|29183.11
20:36:49|29184.18
20:36:50|29186.
20:36:51|29186.26
20:36:52|29185.62
20:36:53|29185.2
20:36:54|29185.47
20:36:55|29186.68
20:36:56|29186.8
20:36:57|29186.18
20:36:58|29186.8
20:36:59|29186.79
20:37:00|29186.51
20:37:01|29186.19
20:37:02|29184.27
20:37:03|29184.93
20:37:04|29185.3
20:37:06|29186.78
20:37:07|29186.73
20:37:08|29185.6
20:37:09|29185.39
20:37:10|29183.81
20:37:11|29183.7
20:37:12|29184.2
20:37:13|29183.89
20:37:14|29184.23
20:37:15|29184.66
20:37:16|29187.46
20:37:17|29188.23
20:37:18|29188.59
20:37:19|29188.78
20:37:20|29188.
20:37:21|29190.11
20:37:22|29190.11
20:37:23|29189.02
20:37:24|29188.01
20:37:25|29189.14
20:37:26|29189.54
20:37:27|29188.91
20:37:28|29188.65
20:37:29|29190.03
20:37:30|29190.05
20:37:31|29190.19
20:37:32|29189.27
20:37:33|29189.27
20:37:34|29190.19
20:37:35|29190.
20:37:36|29188.94
20:37:37|29190.03
20:37:38|29190.04
20:37:39|29188.92
20:37:40|29189.92
20:37:41|29188.94
20:37:42|29189.92
20:37:43|29189.97
20:37:44|29189.97
20:37:45|29189.46
20:37:46|29190.02
20:37:47|29188.36
20:37:48|29188.04
20:37:49|29186.68
20:37:50|29187.2
20:37:51|29187.64
20:37:52|29188.17
20:37:53|29188.61
20:37:54|29188.24
20:37:55|29188.71
20:37:56|29188.66
20:37:57|29188.
20:37:58|29188.
20:37:59|29188.46
20:38:00|29188.98
20:38:01|29188.01
20:38:02|29191.2
20:38:03|29189.09
20:38:04|29189.21
20:38:06|29190.69
20:38:06|29190.
20:38:07|29190.18
20:38:08|29192.82
20:38:09|29192.32
20:38:11|29190.68
20:38:12|29195.39
20:38:13|29194.51
20:38:14|29193.58
20:38:15|29193.32
20:38:16|29194.02
20:38:17|29194.2
20:38:18|29194.19
20:38:19|29193.02
20:38:20|29192.47
20:38:21|29192.59
20:38:22|29194.06
20:38:23|29194.27
20:38:24|29196.8
20:38:25|29198.
20:38:26|29198.
20:38:28|29197.15
20:38:28|29197.11
20:38:29|29196.14
20:38:30|29196.11
20:38:31|29197.1
20:38:32|29197.1
20:38:33|29196.
20:38:34|29196.
20:38:35|29197.43
20:38:37|29197.42
20:38:37|29197.02
20:38:38|29197.42
20:38:40|29197.08
20:38:41|29197.6
20:38:42|29194.52
20:38:43|29194.76
20:38:44|29195.49
20:38:45|29195.21
20:38:46|29194.59
20:38:46|29196.
20:38:48|29195.24
20:38:49|29196.62
20:38:50|29196.75
20:38:50|29195.49
20:38:51|29196.29
20:38:52|29196.56
20:38:53|29196.48
20:38:55|29195.61
20:38:56|29195.99
20:38:57|29195.68
20:38:58|29195.83
20:38:59|29195.97
20:39:00|29195.65
20:39:01|29196.68
20:39:02|29196.05
20:39:03|29195.08
20:39:04|29192.02
20:39:05|29192.68
20:39:06|29192.04
20:39:07|29189.51
20:39:08|29189.16
20:39:09|29188.99
20:39:10|29188.94
20:39:11|29187.67
20:39:12|29188.
20:39:13|29188.7
20:39:14|29189.88
20:39:15|29188.83
20:39:16|29190.1
20:39:17|29191.16
20:39:18|29189.88
20:39:19|29190.01
20:39:21|29190.95
20:39:21|29189.7
20:39:22|29190.4
20:39:23|29190.29
20:39:24|29190.61
20:39:25|29190.61
20:39:26|29190.51
20:39:27|29190.89
20:39:28|29190.33
20:39:30|29188.97
20:39:31|29189.24
20:39:32|29190.24
20:39:33|29189.63
20:39:35|29190.29
20:39:35|29189.93
20:39:36|29190.46
20:39:37|29189.78
20:39:38|29191.22
20:39:39|29191.22
20:39:41|29191.15
20:39:42|29191.
20:39:43|29190.89
20:39:44|29187.92
20:39:45|29187.99
20:39:46|29188.65
20:39:46|29189.16
20:39:48|29189.98
20:39:49|29188.72
20:39:49|29188.22
20:39:51|29189.64
20:39:51|29188.51
20:39:53|29188.51
20:39:53|29187.15
20:39:54|29189.44
20:39:55|29188.67
20:39:56|29188.81
20:39:58|29188.85
20:39:58|29188.85
20:40:00|29190.
20:40:00|29188.67
20:40:01|29189.71
20:40:03|29191.99
20:40:03|29190.63
20:40:05|29190.97
20:40:06|29190.97
20:40:07|29190.97
20:40:08|29190.97
20:40:08|29190.04
20:40:09|29190.01
20:40:11|29189.5
20:40:12|29189.5
20:40:13|29189.5
20:40:14|29188.67
20:40:15|29190.43
20:40:16|29190.43
20:40:17|29190.41
20:40:18|29190.41
20:40:19|29190.41
20:40:21|29188.78
20:40:21|29188.81
20:40:22|29188.81
20:40:23|29189.82
20:40:24|29190.2
20:40:25|29189.04
20:40:26|29188.51
20:40:27|29188.5
20:40:28|29187.31
20:40:29|29187.75
20:40:30|29184.82
20:40:31|29183.97
20:40:32|29183.02
20:40:33|29182.82
20:40:34|29182.68
20:40:35|29186.
20:40:36|29185.1
20:40:37|29185.39
20:40:39|29185.13
20:40:40|29186.22
20:40:41|29185.15
20:40:42|29184.8
20:40:42|29185.96
20:40:44|29184.71
20:40:45|29184.7
20:40:46|29184.71
20:40:47|29186.
20:40:48|29183.22
20:40:49|29184.15
20:40:49|29184.15
20:40:50|29182.98
20:40:51|29183.03
20:40:53|29184.15
20:40:54|29182.93
20:40:55|29182.93
20:40:56|29181.64
20:40:57|29181.22
20:40:58|29180.07
20:40:59|29180.41
20:41:00|29178.88
20:41:01|29179.75
20:41:02|29177.3
20:41:03|29176.62
20:41:04|29176.01
20:41:05|29177.56
20:41:06|29177.57
20:41:08|29176.81
20:41:09|29176.66
20:41:09|29177.6
20:41:10|29176.66
20:41:12|29176.18
20:41:13|29176.18
20:41:14|29176.17
20:41:15|29175.37
20:41:16|29175.26
20:41:16|29176.15
20:41:18|29175.63
20:41:19|29174.66
20:41:20|29174.
20:41:20|29173.8
20:41:22|29173.8
20:41:23|29174.17
20:41:24|29174.4
20:41:25|29174.94
20:41:26|29175.7
20:41:27|29174.21
20:41:28|29174.25
20:41:30|29174.01
20:41:31|29174.14
20:41:31|29174.17
20:41:33|29174.18
20:41:34|29174.05
20:41:35|29174.03
20:41:35|29174.03
20:41:36|29173.28
20:41:38|29173.2
20:41:38|29174.33
20:41:40|29174.33
20:41:41|29174.33
20:41:42|29174.67
20:41:43|29174.67
20:41:44|29174.17
20:41:44|29175.72
20:41:45|29174.81
20:41:47|29174.15
20:41:48|29174.16
20:41:49|29175.34
20:41:50|29174.68
20:41:50|29174.1
20:41:51|29174.
20:41:53|29174.24
20:41:53|29174.
20:41:55|29174.
20:41:55|29174.01
20:41:56|29174.
20:41:58|29174.
20:41:58|29174.
20:41:59|29174.47
20:42:01|29174.73
20:42:02|29174.03
20:42:02|29174.06
20:42:03|29173.86
20:42:05|29173.31
20:42:06|29173.68
20:42:07|29173.07
20:42:07|29173.67
20:42:09|29173.12
20:42:10|29173.43
20:42:11|29173.78
20:42:12|29173.34
20:42:12|29173.34
20:42:14|29173.78
20:42:15|29173.87
20:42:16|29171.18
20:42:17|29171.7
20:42:18|29171.51
20:42:19|29171.07
20:42:20|29170.31
20:42:21|29170.56
20:42:22|29170.13
20:42:24|29168.25
20:42:24|29169.99
20:42:25|29170.5
20:42:27|29169.34
20:42:27|29170.11
20:42:28|29170.87
20:42:29|29170.
20:42:30|29170.
20:42:32|29170.
20:42:32|29169.47
20:42:33|29171.24
20:42:34|29170.28
20:42:35|29172.
20:42:36|29170.98
20:42:37|29170.3
20:42:38|29171.28
20:42:39|29170.72
20:42:40|29170.72
20:42:42|29170.52
20:42:42|29170.44
20:42:44|29170.38
20:42:45|29169.83
20:42:46|29170.07
20:42:47|29168.96
20:42:48|29168.13
20:42:48|29169.41
20:42:49|29169.34
20:42:50|29167.86
20:42:52|29168.47
20:42:53|29167.95
20:42:54|29167.98
20:42:55|29168.
20:42:56|29168.89
20:42:57|29168.
20:42:58|29168.
20:42:59|29168.
20:43:00|29168.9
20:43:01|29168.01
20:43:02|29169.84
20:43:03|29169.27
20:43:04|29169.62
20:43:05|29168.91
20:43:06|29168.64
20:43:07|29170.08
20:43:08|29173.27
20:43:10|29173.45
20:43:11|29173.45
20:43:12|29171.2
20:43:13|29172.38
20:43:14|29171.64
20:43:15|29171.59
20:43:16|29171.04
20:43:17|29172.48
20:43:18|29172.58
20:43:19|29171.16
20:43:20|29171.14
20:43:21|29169.76
20:43:22|29170.9
20:43:23|29171.41
20:43:24|29171.41
20:43:25|29171.41
20:43:26|29171.54
20:43:27|29171.54
20:43:28|29170.4
20:43:29|29169.99
20:43:30|29170.91
20:43:31|29170.11
20:43:32|29170.59
20:43:33|29170.59
20:43:34|29170.34
20:43:35|29170.34
20:43:36|29170.41
20:43:37|29171.99
20:43:38|29171.87
20:43:39|29170.82
20:43:40|29170.82
20:43:41|29170.82
20:43:42|29169.06
20:43:43|29169.12
20:43:44|29171.69
20:43:45|29170.48
20:43:46|29170.48
20:43:47|29170.78
20:43:48|29171.36
20:43:49|29170.85
20:43:50|29169.32
20:43:51|29170.67
20:43:52|29170.23
20:43:53|29170.39
20:43:54|29170.54
20:43:55|29170.54
20:43:56|29170.43
20:43:57|29170.41
20:43:58|29170.76
20:43:59|29170.4
20:44:00|29170.4
20:44:01|29170.03
20:44:02|29168.78
20:44:03|29170.24
20:44:04|29171.14
20:44:05|29170.58
20:44:06|29170.72
20:44:07|29170.95
20:44:08|29171.57
20:44:09|29170.97
20:44:11|29170.97
20:44:12|29171.18
20:44:12|29171.18
20:44:13|29171.89
20:44:15|29171.36
20:44:16|29171.9
20:44:16|29171.9
20:44:18|29171.9
20:44:20|29171.87
20:44:20|29171.87
20:44:21|29177.91
20:44:22|29176.8
20:44:23|29174.98
20:44:24|29174.98
20:44:25|29175.37
20:44:26|29175.93
20:44:27|29175.2
20:44:29|29175.28
20:44:29|29175.07
20:44:30|29175.48
20:44:31|29176.
20:44:33|29176.
20:44:34|29176.42
20:44:35|29176.44
20:44:36|29175.66
20:44:37|29175.66
20:44:37|29176.
20:44:39|29175.99
20:44:40|29175.75
20:44:41|29175.2
20:44:42|29174.6
20:44:43|29176.
20:44:44|29175.99
20:44:45|29174.56
20:44:46|29175.2
20:44:47|29174.6
20:44:48|29175.7
20:44:49|29174.47
20:44:50|29174.47
20:44:51|29174.47
20:44:52|29172.27
20:44:53|29171.88
20:44:54|29171.88
20:44:55|29171.37
20:44:56|29171.37
20:44:57|29171.37
20:44:58|29170.13
20:44:59|29168.41
20:45:00|29167.39
20:45:01|29169.6
20:45:02|29168.05
20:45:03|29168.72
20:45:04|29169.56
20:45:05|29169.92
20:45:06|29166.81
20:45:07|29170.1
20:45:08|29171.32
20:45:09|29171.32
20:45:10|29171.33
20:45:11|29171.33
20:45:12|29169.99
20:45:13|29169.63
20:45:14|29169.14
20:45:15|29169.55
20:45:16|29168.07
20:45:17|29166.32
20:45:18|29166.32
20:45:19|29165.45
20:45:20|29166.51
20:45:22|29165.44
20:45:22|29165.55
20:45:23|29165.57
20:45:24|29165.
20:45:25|29164.96
20:45:26|29164.69
20:45:27|29164.44
20:45:28|29165.8
20:45:29|29166.77
20:45:30|29168.
20:45:31|29166.94
20:45:32|29167.7
20:45:33|29169.12
20:45:34|29168.68
20:45:35|29170.55
20:45:36|29171.02
20:45:37|29171.14
20:45:38|29169.83
20:45:39|29169.62
20:45:40|29170.75
20:45:42|29169.49
20:45:42|29168.
20:45:44|29168.
20:45:45|29169.01
20:45:46|29168.57
20:45:47|29168.64
20:45:48|29168.78
20:45:49|29168.78
20:45:50|29168.8
20:45:51|29169.52
20:45:51|29169.52
20:45:53|29169.09
20:45:54|29169.52
20:45:54|29169.52
20:45:55|29169.6
20:45:56|29168.85
20:45:58|29169.27
20:45:59|29169.27
20:46:00|29169.99
20:46:00|29169.19
20:46:02|29170.36
20:46:03|29170.2
20:46:04|29169.71
20:46:05|29169.43
20:46:06|29170.
20:46:07|29170.
20:46:08|29170.
20:46:09|29170.
20:46:09|29170.
20:46:11|29170.82
20:46:12|29169.81
20:46:13|29170.19
20:46:14|29170.23
20:46:15|29170.23
20:46:16|29171.96
20:46:17|29171.1
20:46:19|29169.96
20:46:19|29169.96
20:46:20|29171.31
20:46:21|29170.22
20:46:22|29170.09
20:46:23|29170.09
20:46:24|29167.4
20:46:25|29168.04
20:46:26|29168.21
20:46:27|29168.21
20:46:28|29168.21
20:46:29|29166.89
20:46:30|29166.89
20:46:31|29167.04
20:46:32|29167.21
20:46:33|29166.09
20:46:34|29168.16
20:46:35|29168.16
20:46:36|29168.16
20:46:37|29170.
20:46:38|29170.98
20:46:39|29171.31
20:46:40|29170.67
20:46:41|29170.17
20:46:42|29169.72
20:46:43|29171.19
20:46:44|29171.18
20:46:45|29170.17
20:46:46|29170.33
20:46:47|29170.17
20:46:48|29170.55
20:46:49|29170.9
20:46:50|29170.91
20:46:51|29169.87
20:46:52|29169.35
20:46:53|29169.35
20:46:54|29169.35
20:46:55|29169.46
20:46:56|29170.08
20:46:57|29168.68
20:46:58|29168.7
20:46:59|29169.6
20:47:00|29168.79
20:47:01|29168.01
20:47:02|29167.36
20:47:03|29166.52
20:47:05|29166.52
20:47:05|29167.54
20:47:06|29167.96
20:47:08|29167.96
20:47:08|29167.96
20:47:09|29168.12
20:47:11|29168.12
20:47:11|29168.16
20:47:13|29168.43
20:47:14|29168.65
20:47:16|29168.65
20:47:16|29168.52
20:47:17|29168.52
20:47:19|29168.52
20:47:19|29168.41
20:47:20|29168.3
20:47:21|29168.3
20:47:22|29167.69
20:47:24|29167.89
20:47:25|29167.85
20:47:25|29167.9
20:47:26|29167.9
20:47:28|29167.9
20:47:28|29167.9
20:47:30|29166.99
20:47:30|29167.75
20:47:31|29163.49
20:47:33|29162.41
20:47:33|29162.05
20:47:34|29163.05
20:47:36|29163.04
20:47:36|29161.78
20:47:37|29161.88
20:47:38|29161.77
20:47:39|29162.98
20:47:40|29161.6
20:47:42|29162.88
20:47:43|29162.88
20:47:43|29161.89
20:47:44|29163.46
20:47:45|29162.42
20:47:46|29163.47
20:47:47|29164.49
20:47:48|29167.04
20:47:50|29165.73
20:47:51|29165.2
20:47:51|29170.41
20:47:52|29171.2
20:47:53|29172.69
20:47:54|29173.07
20:47:55|29171.77
20:47:56|29172.01
20:47:58|29170.93
20:47:58|29170.13
20:47:59|29172.
20:48:00|29172.44
20:48:01|29173.19
20:48:03|29171.79
20:48:03|29171.3
20:48:04|29168.66
20:48:05|29168.78
20:48:06|29170.1
20:48:07|29173.84
20:48:09|29174.14
20:48:09|29173.73
20:48:11|29174.95
20:48:11|29174.03
20:48:12|29174.04
20:48:13|29173.5
20:48:14|29174.23
20:48:16|29175.22
20:48:17|29173.85
20:48:18|29173.85
20:48:19|29173.64
20:48:20|29173.24
20:48:21|29174.21
20:48:23|29174.17
20:48:23|29173.84
20:48:24|29174.06
20:48:25|29175.32
20:48:27|29174.63
20:48:27|29174.63
20:48:29|29176.02
20:48:30|29177.12
20:48:31|29176.
20:48:32|29176.02
20:48:32|29175.02
20:48:34|29175.03
20:48:34|29174.95
20:48:36|29174.95
20:48:36|29175.02
20:48:37|29174.23
20:48:38|29173.86
20:48:39|29171.33
20:48:41|29170.22
20:48:41|29170.22
20:48:43|29171.17
20:48:44|29170.22
20:48:44|29170.22
20:48:45|29169.6
20:48:47|29171.06
20:48:48|29171.06
20:48:48|29171.85
20:48:49|29170.4
20:48:50|29170.65
20:48:51|29170.86
20:48:52|29169.94
20:48:53|29165.51
20:48:54|29168.49
20:48:55|29168.95
20:48:56|29169.15
20:48:57|29170.12
20:48:58|29170.2
20:48:59|29169.72
20:49:00|29170.4
20:49:02|29173.84
20:49:02|29173.84
20:49:03|29173.87
20:49:04|29173.59
20:49:06|29174.23
20:49:06|29173.43
20:49:07|29172.3
20:49:08|29173.32
20:49:09|29173.98
20:49:11|29173.6
20:49:11|29176.
20:49:12|29175.3
20:49:13|29176.06
20:49:14|29176.52
20:49:15|29174.73
20:49:16|29174.73
20:49:18|29174.63
20:49:19|29173.9
20:49:20|29175.84
20:49:21|29175.06
20:49:22|29175.8
20:49:23|29174.83
20:49:24|29176.
20:49:25|29175.34
20:49:26|29175.85
20:49:27|29175.04
20:49:28|29176.
20:49:29|29175.2
20:49:30|29176.42
20:49:31|29176.42
20:49:32|29176.25
20:49:33|29173.45
20:49:34|29173.37
20:49:35|29174.1
20:49:36|29174.1
20:49:37|29174.1
20:49:38|29174.11
20:49:39|29174.11
20:49:40|29173.77
20:49:41|29173.77
20:49:42|29173.62
20:49:43|29173.62
20:49:44|29172.27
20:49:45|29172.43
20:49:46|29172.43
20:49:47|29173.47
20:49:48|29173.21
20:49:49|29173.18
20:49:50|29173.74
20:49:51|29173.74
20:49:52|29173.74
20:49:53|29173.68
20:49:54|29173.1
20:49:55|29173.13
20:49:56|29173.09
20:49:57|29173.52
20:49:58|29173.43
20:49:59|29173.43
20:50:00|29173.43
20:50:01|29172.36
20:50:02|29171.53
20:50:03|29172.53
20:50:04|29173.42
20:50:05|29173.42
20:50:06|29173.42
20:50:07|29173.41
20:50:08|29171.89
20:50:09|29172.73
20:50:11|29171.61
20:50:11|29172.42
20:50:12|29172.98
20:50:13|29171.91
20:50:14|29171.94
20:50:15|29172.29
20:50:17|29172.26
20:50:18|29171.79
20:50:19|29171.79
20:50:20|29172.31
20:50:21|29172.87
20:50:22|29173.26
20:50:23|29172.42
20:50:24|29172.53
20:50:25|29173.66
20:50:26|29172.93
20:50:27|29173.04
20:50:28|29171.89
20:50:29|29172.89
20:50:30|29171.88
20:50:31|29171.9
20:50:32|29173.01
20:50:33|29171.87
20:50:34|29172.89
20:50:35|29172.
20:50:36|29172.01
20:50:37|29172.02
20:50:38|29172.01
20:50:39|29172.04
20:50:40|29172.08
20:50:41|29172.17
20:50:43|29172.18
20:50:43|29171.98
20:50:44|29171.64
20:50:45|29172.73
20:50:46|29172.13
20:50:47|29172.05
20:50:48|29172.96
20:50:49|29173.1
20:50:50|29172.26
20:50:51|29172.04
20:50:52|29172.72
20:50:54|29173.11
20:50:55|29171.54
20:50:56|29171.56
20:50:57|29171.03
20:50:58|29171.31
20:50:59|29170.7
20:50:59|29170.81
20:51:00|29170.81
20:51:01|29171.77
20:51:02|29172.21
20:51:03|29171.36
20:51:05|29171.36
20:51:06|29169.9
20:51:06|29170.87
20:51:08|29171.01
20:51:08|29169.79
20:51:10|29168.91
20:51:11|29169.84
20:51:12|29169.41
20:51:13|29169.41
20:51:14|29169.71
20:51:15|29169.57
20:51:16|29169.39
20:51:16|29168.13
20:51:18|29168.1
20:51:20|29168.3
20:51:20|29168.58
20:51:21|29168.99
20:51:22|29168.99
20:51:23|29169.18
20:51:24|29168.06
20:51:25|29168.94
20:51:27|29168.2
20:51:27|29167.74
20:51:28|29168.82
20:51:30|29168.82
20:51:30|29168.82
20:51:31|29168.86
20:51:32|29169.51
20:51:34|29168.34
20:51:34|29169.35
20:51:35|29169.28
20:51:36|29169.28
20:51:37|29169.3
20:51:39|29169.54
20:51:39|29168.15
20:51:41|29169.29
20:51:41|29167.96
20:51:43|29168.75
20:51:43|29168.92
20:51:44|29170.14
20:51:46|29169.21
20:51:46|29169.17
20:51:48|29168.9
20:51:48|29168.32
20:51:49|29168.32
20:51:51|29169.99
20:51:52|29169.98
20:51:53|29170.
20:51:53|29170.
20:51:54|29170.
20:51:56|29170.
20:51:57|29169.78
20:51:58|29169.78
20:51:58|29169.78
20:51:59|29169.42
20:52:01|29169.42
20:52:02|29169.42
20:52:02|29170.4
20:52:04|29170.
20:52:05|29167.52
20:52:05|29167.52
20:52:07|29166.39
20:52:08|29167.44
20:52:09|29167.45
20:52:10|29166.39
20:52:10|29167.5
20:52:12|29167.5
20:52:12|29167.5
20:52:13|29168.
20:52:15|29166.42
20:52:16|29166.42
20:52:17|29167.45
20:52:18|29168.
20:52:19|29167.55
20:52:20|29167.55
20:52:21|29166.8
20:52:22|29166.8
20:52:23|29168.01
20:52:24|29166.91
20:52:25|29165.99
20:52:26|29165.97
20:52:27|29164.6
20:52:28|29163.44
20:52:29|29163.44
20:52:30|29163.44
20:52:32|29164.28
20:52:32|29164.28
20:52:33|29163.54
20:52:35|29163.54
20:52:35|29164.08
20:52:36|29163.99
20:52:38|29163.83
20:52:39|29163.83
20:52:40|29163.83
20:52:40|29164.
20:52:42|29162.98
20:52:42|29164.59
20:52:43|29166.
20:52:45|29165.83
20:52:45|29165.83
20:52:47|29165.87
20:52:47|29165.87
20:52:48|29165.99
20:52:50|29165.01
20:52:50|29165.83
20:52:51|29166.34
20:52:52|29165.66
20:52:53|29165.99
20:52:55|29165.99
20:52:55|29164.76
20:52:56|29164.76
20:52:57|29165.57
20:52:59|29165.57
20:53:00|29165.57
20:53:01|29165.57
20:53:01|29165.57
20:53:03|29165.57
20:53:04|29165.
20:53:05|29164.82
20:53:06|29164.82
20:53:07|29164.82
20:53:07|29165.58
20:53:09|29160.03
20:53:10|29163.5
20:53:11|29163.7
20:53:12|29163.98
20:53:13|29163.63
20:53:14|29162.66
20:53:15|29162.66
20:53:16|29163.5
20:53:17|29162.
20:53:18|29161.26
20:53:19|29160.91
20:53:21|29161.43
20:53:22|29161.99
20:53:23|29161.27
20:53:24|29161.43
20:53:25|29161.46
20:53:25|29161.47
20:53:26|29160.16
20:53:28|29161.98
20:53:29|29162.26
20:53:30|29162.
20:53:31|29162.91
20:53:32|29162.59
20:53:33|29162.91
20:53:34|29162.91
20:53:35|29163.18
20:53:36|29163.18
20:53:37|29162.74
20:53:38|29162.63
20:53:40|29162.21
20:53:40|29162.45
20:53:41|29162.57
20:53:42|29163.76
20:53:43|29163.8
20:53:44|29162.44
20:53:45|29161.63
20:53:46|29162.55
20:53:47|29161.4
20:53:48|29162.77
20:53:49|29162.77
20:53:50|29162.77
20:53:51|29162.33
20:53:52|29162.
20:53:53|29163.05
20:53:54|29163.05
20:53:55|29163.05
20:53:56|29163.28
20:53:57|29163.17
20:53:58|29163.55
20:53:59|29163.
20:54:00|29162.39
20:54:01|29160.85
20:54:02|29160.33
20:54:03|29160.33
20:54:04|29160.37
20:54:05|29160.
20:54:06|29161.51
20:54:07|29161.13
20:54:08|29161.15
20:54:09|29161.15
20:54:10|29161.15
20:54:11|29161.51
20:54:12|29161.51
20:54:13|29161.51
20:54:14|29159.98
20:54:15|29160.5
20:54:16|29160.91
20:54:17|29160.98
20:54:18|29160.98
20:54:19|29160.78
20:54:21|29159.21
20:54:21|29159.21
20:54:23|29159.21
20:54:25|29159.7
20:54:25|29159.7
20:54:26|29159.53
20:54:27|29159.53
20:54:29|29158.02
20:54:29|29158.02
20:54:31|29159.21
20:54:31|29159.21
20:54:33|29158.
20:54:34|29158.87
20:54:34|29160.67
20:54:35|29160.26
20:54:37|29159.84
20:54:38|29159.84
20:54:38|29160.17
20:54:39|29159.26
20:54:40|29159.26
20:54:41|29159.21
20:54:43|29158.24
20:54:43|29157.45
20:54:44|29158.24
20:54:46|29158.13
20:54:47|29156.22
20:54:48|29157.83
20:54:49|29157.59
20:54:50|29157.22
20:54:51|29157.72
20:54:52|29157.42
20:54:52|29158.94
20:54:54|29157.95
20:54:55|29156.95
20:54:56|29158.
20:54:57|29158.
20:54:58|29158.68
20:54:58|29157.
20:55:00|29156.75
20:55:00|29158.
20:55:02|29157.54
20:55:02|29158.23
20:55:04|29159.
20:55:05|29159.43
20:55:05|29156.97
20:55:06|29157.99
20:55:08|29158.21
20:55:09|29158.21
20:55:10|29159.73
20:55:10|29162.9
20:55:12|29162.9
20:55:12|29162.12
20:55:14|29162.45
20:55:14|29163.44
20:55:16|29163.18
20:55:17|29163.62
20:55:18|29164.76
20:55:18|29165.8
20:55:19|29166.61
20:55:20|29163.5
20:55:22|29162.45
20:55:23|29163.75
20:55:25|29162.87
20:55:26|29163.72
20:55:27|29164.73
20:55:28|29163.52
20:55:29|29162.4
20:55:30|29159.33
20:55:31|29160.52
20:55:32|29159.92
20:55:33|29159.31
20:55:34|29160.19
20:55:35|29162.7
20:55:36|29161.76
20:55:37|29161.74
20:55:38|29161.88
20:55:39|29162.73
20:55:41|29162.2
20:55:41|29160.03
20:55:42|29161.9
20:55:44|29162.8
20:55:44|29162.27
20:55:45|29163.35
20:55:46|29163.16
20:55:47|29161.9
20:55:49|29162.07
20:55:49|29162.69
20:55:50|29163.56
20:55:51|29163.59
20:55:53|29163.75
20:55:54|29162.26
20:55:54|29162.31
20:55:55|29162.
20:55:56|29162.84
20:55:57|29162.65
20:55:58|29161.87
20:55:59|29162.39
20:56:00|29162.42
20:56:01|29162.42
20:56:02|29161.9
20:56:03|29162.03
20:56:04|29162.51
20:56:05|29162.49
20:56:06|29161.83
20:56:07|29163.75
20:56:08|29163.75
20:56:09|29163.99
20:56:10|29162.72
20:56:11|29169.34
20:56:12|29167.76
20:56:13|29168.85
20:56:14|29168.83
20:56:15|29169.78
20:56:16|29168.07
20:56:17|29168.59
20:56:18|29167.93
20:56:19|29168.76
20:56:20|29168.53
20:56:21|29169.37
20:56:23|29169.36
20:56:24|29168.37
20:56:25|29170.
20:56:26|29168.02
20:56:28|29172.11
20:56:28|29172.9
20:56:29|29172.66
20:56:30|29172.07
20:56:31|29173.69
20:56:33|29173.24
20:56:33|29172.5
20:56:35|29172.06
20:56:36|29171.86
20:56:37|29171.27
20:56:38|29171.32
20:56:38|29171.32
20:56:40|29172.63
20:56:40|29171.63
20:56:42|29171.53
20:56:43|29171.53
20:56:43|29171.53
20:56:45|29171.53
20:56:46|29171.53
20:56:47|29172.14
20:56:48|29171.48
20:56:49|29171.46
20:56:50|29171.46
20:56:51|29171.46
20:56:52|29171.46
20:56:52|29171.46
20:56:54|29172.46
20:56:55|29171.31
20:56:55|29172.04
20:56:57|29171.29
20:56:58|29171.67
20:56:59|29171.67
20:57:00|29171.67
20:57:01|29171.84
20:57:02|29172.12
20:57:03|29171.03
20:57:04|29172.13
20:57:05|29168.77
20:57:06|29168.89
20:57:07|29164.69
20:57:08|29164.82
20:57:09|29165.1
20:57:09|29164.49
20:57:11|29163.92
20:57:12|29164.98
20:57:13|29164.39
20:57:13|29165.48
20:57:15|29165.79
20:57:15|29164.8
20:57:16|29165.83
20:57:18|29165.83
20:57:18|29165.58
20:57:20|29165.71
20:57:20|29165.72
20:57:22|29165.86
20:57:23|29165.86
20:57:24|29164.87
20:57:25|29164.88
20:57:27|29164.55
20:57:27|29164.55
20:57:28|29164.65
20:57:30|29163.41
20:57:31|29164.2
20:57:31|29164.02
20:57:33|29164.
20:57:34|29164.9
20:57:35|29163.92
20:57:36|29163.59
20:57:37|29164.85
20:57:38|29165.77
20:57:39|29165.78
20:57:40|29165.83
20:57:41|29165.35
20:57:42|29165.77
20:57:43|29165.92
20:57:44|29165.22
20:57:45|29165.78
20:57:46|29166.01
20:57:47|29168.63
20:57:48|29168.98
20:57:49|29169.43
20:57:50|29168.25
20:57:51|29170.43
20:57:52|29169.11
20:57:53|29169.11
20:57:54|29169.6
20:57:55|29169.98
20:57:56|29169.98
20:57:57|29167.02
20:57:58|29167.78
20:57:59|29168.62
20:58:00|29167.31
20:58:01|29167.98
20:58:02|29167.4
20:58:03|29167.39
20:58:04|29168.72
20:58:05|29168.9
20:58:06|29169.42
20:58:07|29166.46
20:58:08|29166.95
20:58:09|29167.27
20:58:10|29167.5
20:58:11|29167.5
20:58:12|29166.67
20:58:13|29167.47
20:58:14|29168.85
20:58:15|29167.89
20:58:16|29167.89
20:58:17|29167.89
20:58:18|29168.36
20:58:19|29168.85
20:58:20|29167.85
20:58:21|29167.85
20:58:22|29167.89
20:58:23|29167.89
20:58:24|29167.89
20:58:26|29167.01
20:58:27|29167.01
20:58:28|29167.01
20:58:29|29167.01
20:58:30|29165.74
20:58:31|29165.44
20:58:32|29165.44
20:58:33|29164.65
20:58:34|29164.44
20:58:35|29164.44
20:58:36|29165.35
20:58:37|29165.35
20:58:38|29164.87
20:58:39|29165.17
20:58:40|29165.97
20:58:41|29166.25
20:58:42|29165.28
20:58:43|29166.11
20:58:44|29163.91
20:58:45|29163.45
20:58:46|29163.74
20:58:47|29164.28
20:58:48|29164.28
20:58:49|29166.39
20:58:50|29165.48
20:58:51|29165.32
20:58:52|29165.98
20:58:53|29165.57
20:58:54|29165.98
20:58:55|29165.34
20:58:56|29165.34
20:58:57|29166.
20:58:58|29165.98
20:58:59|29165.98
20:59:00|29165.47
20:59:01|29165.56
20:59:02|29165.36
20:59:03|29171.
20:59:04|29168.02
20:59:05|29168.08
20:59:07|29170.41
20:59:07|29170.75
20:59:08|29169.63
20:59:09|29170.68
20:59:10|29170.69
20:59:12|29169.52
20:59:12|29169.52
20:59:13|29170.
20:59:14|29169.52
20:59:15|29170.63
20:59:17|29169.58
20:59:17|29171.
20:59:18|29171.
20:59:20|29170.07
20:59:21|29172.9
20:59:22|29174.49
20:59:23|29173.27
20:59:24|29171.57
20:59:25|29173.
20:59:27|29172.33
20:59:28|29172.
20:59:29|29172.09
20:59:30|29172.17
20:59:31|29173.29
20:59:32|29173.25
20:59:34|29173.23
20:59:34|29172.05
20:59:35|29173.02
20:59:36|29173.12
20:59:37|29172.68
20:59:38|29173.02
20:59:39|29172.25
20:59:40|29172.32
20:59:41|29173.
20:59:42|29170.62
20:59:43|29171.6
20:59:44|29172.18
20:59:45|29171.41
20:59:46|29170.
20:59:47|29170.
20:59:48|29171.49
20:59:49|29170.24
20:59:50|29170.11
20:59:51|29170.11
20:59:52|29172.92
20:59:53|29172.24
20:59:55|29172.41
20:59:55|29172.56
20:59:56|29172.83
20:59:57|29172.83
20:59:58|29172.25
20:59:59|29172.88
21:00:00|29172.04
21:00:01|29172.57
21:00:02|29173.75
21:00:03|29174.77
21:00:04|29173.8
21:00:05|29175.04
21:00:06|29174.79
21:00:07|29176.96
21:00:08|29175.15
21:00:09|29174.86
21:00:10|29171.5
21:00:11|29171.72
21:00:12|29171.59
21:00:13|29172.17
21:00:14|29170.44
21:00:15|29171.46
21:00:16|29172.17
21:00:17|29172.02
21:00:18|29171.07
21:00:19|29170.98
21:00:20|29171.27
21:00:21|29170.09
21:00:22|29171.22
21:00:23|29171.2
21:00:24|29170.26
21:00:25|29170.46
21:00:26|29171.92
21:00:28|29169.84
21:00:29|29169.91
21:00:30|29170.82
21:00:31|29169.47
21:00:32|29168.47
21:00:33|29168.41
21:00:35|29168.42
21:00:36|29168.87
21:00:36|29169.14
21:00:38|29168.14
21:00:39|29168.88
21:00:40|29167.7
21:00:41|29168.34
21:00:42|29167.03
21:00:43|29169.14
21:00:44|29169.14
21:00:45|29168.81
21:00:46|29168.
21:00:47|29165.04
21:00:48|29167.23
21:00:49|29166.03
21:00:50|29167.32
21:00:51|29167.13
21:00:52|29167.13
21:00:53|29166.1
21:00:54|29168.
21:00:55|29167.23
21:00:56|29167.83
21:00:57|29167.98
21:00:58|29168.36
21:00:59|29168.41
21:01:00|29167.38
21:01:01|29166.56
21:01:02|29167.51
21:01:03|29166.85
21:01:04|29166.9
21:01:05|29166.56
21:01:06|29166.6
21:01:07|29166.6
21:01:08|29166.6
21:01:09|29167.98
21:01:10|29167.18
21:01:11|29167.1
21:01:12|29167.1
21:01:13|29167.26
21:01:14|29167.1
21:01:15|29166.99
21:01:16|29167.01
21:01:17|29167.01
21:01:18|29167.01
21:01:19|29167.38
21:01:20|29167.12
21:01:21|29167.32
21:01:22|29166.97
21:01:23|29166.96
21:01:24|29168.16
21:01:26|29168.16
21:01:27|29167.83
21:01:28|29167.81
21:01:29|29167.25
21:01:30|29167.49
21:01:32|29167.
21:01:32|29168.6
21:01:34|29167.69
21:01:35|29167.69
21:01:35|29167.65
21:01:36|29167.77
21:01:38|29167.98
21:01:38|29167.49
21:01:39|29167.94
21:01:40|29167.94
21:01:42|29167.94
21:01:42|29167.14
21:01:43|29166.8
21:01:45|29166.77
21:01:45|29167.81
21:01:47|29167.81
21:01:47|29165.39
21:01:48|29165.22
21:01:50|29166.77
21:01:51|29166.77
21:01:51|29166.77
21:01:52|29165.7
21:01:54|29165.69
21:01:55|29165.69
21:01:56|29166.4
21:01:56|29165.43
21:01:58|29165.32
21:01:59|29165.32
21:02:00|29166.46
21:02:01|29165.03
21:02:02|29165.03
21:02:03|29166.12
21:02:04|29167.76
21:02:05|29167.48
21:02:06|29168.44
21:02:07|29167.63
21:02:08|29168.63
21:02:09|29168.99
21:02:10|29168.99
21:02:11|29167.97
21:02:12|29168.44
21:02:13|29168.44
21:02:14|29168.44
21:02:15|29167.26
21:02:16|29167.57
21:02:17|29167.78
21:02:18|29167.77
21:02:19|29167.94
21:02:20|29167.39
21:02:21|29167.39
21:02:22|29167.02
21:02:23|29167.32
21:02:24|29166.05
21:02:25|29167.41
21:02:26|29169.62
21:02:27|29168.03
21:02:29|29168.23
21:02:29|29168.23
21:02:31|29169.67
21:02:32|29169.68
21:02:33|29170.29
21:02:34|29170.29
21:02:35|29170.64
21:02:36|29170.64
21:02:37|29169.98
21:02:38|29169.59
21:02:39|29169.59
21:02:40|29171.84
21:02:41|29174.25
21:02:42|29174.01
21:02:43|29175.13
21:02:45|29175.03
21:02:45|29175.91
21:02:46|29174.69
21:02:47|29174.94
21:02:49|29175.7
21:02:49|29174.33
21:02:51|29174.33
21:02:51|29174.33
21:02:52|29174.78
21:02:53|29174.1
21:02:54|29176.
21:02:56|29174.31
21:02:56|29174.32
21:02:57|29174.04
21:02:59|29174.2
21:03:00|29175.1
21:03:01|29174.19
21:03:02|29174.27
21:03:03|29182.85
21:03:04|29182.33
21:03:04|29181.96
21:03:06|29182.16
21:03:06|29183.02
21:03:08|29182.35
21:03:09|29182.72
21:03:10|29181.36
21:03:11|29181.82
21:03:12|29181.06
21:03:13|29181.65
21:03:13|29182.8
21:03:14|29181.57
21:03:15|29181.33
21:03:17|29178.43
21:03:18|29177.92
21:03:19|29176.75
21:03:20|29176.66
21:03:21|29175.55
21:03:22|29176.5
21:03:23|29176.5
21:03:24|29176.5
21:03:25|29176.25
21:03:26|29176.52
21:03:27|29176.52
21:03:28|29176.52
21:03:29|29176.52
21:03:31|29176.51
21:03:32|29177.53
21:03:33|29177.53
21:03:34|29176.03
21:03:35|29176.03
21:03:36|29176.88
21:03:37|29176.88
21:03:38|29176.88
21:03:39|29176.37
21:03:40|29176.07
21:03:42|29176.7
21:03:43|29176.66
21:03:44|29176.76
21:03:45|29176.75
21:03:46|29176.87
21:03:47|29177.07
21:03:48|29176.55
21:03:49|29177.54
21:03:50|29177.59
21:03:51|29176.78
21:03:52|29177.44
21:03:53|29177.84
21:03:54|29177.84
21:03:55|29177.55
21:03:56|29178.
21:03:57|29177.46
21:03:58|29177.46
21:03:59|29177.46
21:04:00|29178.39
21:04:01|29179.2
21:04:02|29178.99
21:04:03|29179.15
21:04:04|29179.58
21:04:05|29178.66
21:04:06|29179.16
21:04:07|29178.47
21:04:08|29178.66
21:04:09|29184.22
21:04:10|29182.04
21:04:11|29183.42
21:04:12|29183.67
21:04:13|29183.66
21:04:14|29183.66
21:04:15|29183.03
21:04:16|29182.15
21:04:17|29182.
21:04:18|29182.68
21:04:19|29183.64
21:04:20|29183.64
21:04:21|29182.1
21:04:22|29182.63
21:04:23|29181.75
21:04:24|29181.75
21:04:25|29181.87
21:04:26|29181.85
21:04:27|29181.93
21:04:28|29182.43
21:04:29|29182.43
21:04:31|29182.05
21:04:31|29182.05
21:04:32|29182.45
21:04:33|29182.02
21:04:34|29182.
21:04:36|29181.55
21:04:36|29181.17
21:04:37|29180.61
21:04:39|29180.61
21:04:39|29181.65
21:04:40|29179.21
21:04:41|29179.21
21:04:42|29180.43
21:04:44|29180.4
21:04:45|29179.22
21:04:45|29180.
21:04:47|29179.81
21:04:48|29180.47
21:04:48|29180.48
21:04:50|29180.48
21:04:51|29180.61
21:04:52|29180.5
21:04:53|29180.13
21:04:54|29180.82
21:04:55|29179.23
21:04:55|29179.23
21:04:56|29178.43
21:04:57|29178.08
21:04:59|29177.53
21:04:59|29179.1
21:05:00|29178.17
21:05:02|29178.17
21:05:02|29179.15
21:05:04|29179.15
21:05:04|29179.09
21:05:05|29178.26
21:05:06|29178.76
21:05:07|29178.76
21:05:09|29178.16
21:05:09|29174.39
21:05:10|29173.23
21:05:12|29172.54
21:05:12|29171.25
21:05:14|29174.72
21:05:14|29172.13
21:05:15|29174.75
21:05:16|29173.63
21:05:17|29175.17
21:05:19|29173.55
21:05:19|29173.39
21:05:20|29173.17
21:05:22|29173.04
21:05:23|29173.04
21:05:23|29172.26
21:05:25|29172.
21:05:25|29172.
21:05:27|29172.
21:05:27|29171.89
21:05:28|29173.04
21:05:29|29175.54
21:05:31|29173.57
21:05:32|29174.48
21:05:32|29174.48
21:05:34|29174.53
21:05:35|29173.61
21:05:36|29174.66
21:05:38|29173.55
21:05:39|29173.59
21:05:40|29173.59
21:05:41|29173.59
21:05:42|29173.59
21:05:43|29172.93
21:05:44|29173.79
21:05:45|29173.73
21:05:46|29174.28
21:05:47|29174.7
21:05:48|29175.3
21:05:49|29174.07
21:05:50|29174.6
21:05:51|29174.03
21:05:52|29174.46
21:05:53|29175.31
21:05:54|29174.
21:05:55|29174.7
21:05:56|29174.6
21:05:57|29174.
21:05:58|29173.99
21:05:59|29173.99
21:06:00|29173.99
21:06:01|29173.99
21:06:02|29172.96
21:06:03|29173.79
21:06:04|29173.75
21:06:05|29172.47
21:06:06|29173.17
21:06:07|29173.17
21:06:08|29173.17
21:06:09|29173.17
21:06:10|29173.17
21:06:11|29172.86
21:06:12|29172.82
21:06:13|29172.79
21:06:14|29172.79
21:06:15|29173.68
21:06:16|29173.76
21:06:17|29173.76
21:06:18|29173.97
21:06:19|29173.97
21:06:20|29173.2
21:06:21|29173.4
21:06:22|29173.4
21:06:23|29173.4
21:06:24|29173.66
21:06:25|29173.66
21:06:26|29172.85
21:06:27|29172.88
21:06:28|29173.34
21:06:29|29173.34
21:06:30|29173.68
21:06:31|29173.68
21:06:32|29174.45
21:06:33|29174.39
21:06:34|29174.76
21:06:35|29175.8
21:06:36|29175.38
21:06:37|29175.54
21:06:38|29174.
21:06:39|29176.
21:06:40|29174.35
21:06:41|29174.85
21:06:42|29174.81
21:06:43|29175.35
21:06:44|29175.35
21:06:45|29174.82
21:06:46|29174.94
21:06:47|29176.03
21:06:48|29176.04
21:06:49|29174.01
21:06:50|29174.01
21:06:51|29174.01
21:06:52|29174.
21:06:53|29174.27
21:06:54|29174.27
21:06:56|29175.54
21:06:56|29175.68
21:06:57|29175.68
21:06:58|29175.83
21:07:00|29175.83
21:07:01|29175.83
21:07:01|29174.
21:07:03|29173.97
21:07:03|29174.86
21:07:04|29173.87
21:07:05|29174.42
21:07:07|29174.14
21:07:07|29175.02
21:07:08|29174.64
21:07:10|29174.64
21:07:11|29173.96
21:07:11|29174.
21:07:13|29174.16
21:07:14|29174.45
21:07:14|29173.82
21:07:15|29173.69
21:07:16|29173.69
21:07:18|29174.17
21:07:18|29174.21
21:07:20|29174.46
21:07:20|29173.3
21:07:21|29174.3
21:07:23|29174.33
21:07:23|29174.42
21:07:25|29175.01
21:07:25|29174.9
21:07:26|29174.92
21:07:27|29175.3
21:07:28|29174.21
21:07:29|29174.78
21:07:31|29175.35
21:07:31|29177.84
21:07:32|29178.55
21:07:34|29178.38
21:07:35|29179.03
21:07:36|29177.16
21:07:37|29177.61
21:07:38|29178.73
21:07:39|29178.3
21:07:40|29178.44
21:07:42|29179.99
21:07:42|29178.86
21:07:44|29178.5
21:07:44|29178.9
21:07:46|29179.07
21:07:47|29179.35
21:07:48|29179.35
21:07:49|29180.35
21:07:50|29180.34
21:07:51|29180.34
21:07:52|29179.63
21:07:53|29179.61
21:07:54|29178.93
21:07:55|29179.83
21:07:56|29179.72
21:07:57|29180.45
21:07:57|29180.44
21:07:59|29182.44
21:08:00|29181.39
21:08:01|29180.44
21:08:02|29181.36
21:08:03|29181.64
21:08:04|29180.69
21:08:05|29179.93
21:08:06|29181.08
21:08:07|29182.59
21:08:08|29183.28
21:08:09|29183.15
21:08:10|29183.47
21:08:11|29182.
21:08:12|29182.
21:08:14|29182.44
21:08:14|29182.43
21:08:15|29184.14
21:08:16|29182.96
21:08:17|29186.
21:08:18|29186.32
21:08:19|29185.49
21:08:20|29185.89
21:08:21|29184.86
21:08:22|29184.86
21:08:23|29185.9
21:08:24|29185.9
21:08:25|29185.
21:08:26|29185.6
21:08:27|29184.76
21:08:28|29185.8
21:08:29|29185.8
21:08:30|29185.8
21:08:31|29181.5
21:08:32|29183.53
21:08:34|29183.02
21:08:35|29183.02
21:08:36|29183.52
21:08:37|29184.
21:08:38|29184.
21:08:39|29184.
21:08:39|29184.
21:08:41|29183.36
21:08:42|29183.75
21:08:43|29182.76
21:08:44|29183.29
21:08:45|29183.29
21:08:46|29183.77
21:08:46|29183.28
21:08:48|29184.11
21:08:49|29187.2
21:08:50|29187.03
21:08:51|29187.26
21:08:52|29186.4
21:08:53|29186.15
21:08:53|29186.43
21:08:55|29186.49
21:08:56|29186.04
21:08:57|29186.92
21:08:58|29187.01
21:08:59|29186.02
21:09:00|29186.88
21:09:01|29185.34
21:09:02|29185.6
21:09:03|29184.37
21:09:04|29185.1
21:09:06|29184.34
21:09:06|29184.35
21:09:07|29184.35
21:09:08|29185.21
21:09:09|29184.45
21:09:10|29184.45
21:09:11|29184.45
21:09:12|29185.47
21:09:13|29184.24
21:09:14|29185.12
21:09:15|29184.52
21:09:16|29185.59
21:09:17|29185.22
21:09:18|29186.18
21:09:19|29185.6
21:09:20|29185.6
21:09:21|29185.6
21:09:22|29185.77
21:09:23|29184.99
21:09:24|29185.54
21:09:25|29185.45
21:09:26|29185.45
21:09:27|29185.45
21:09:28|29186.03
21:09:29|29186.06
21:09:30|29186.42
21:09:31|29186.98
21:09:32|29187.16
21:09:33|29187.16
21:09:34|29186.44
21:09:35|29186.92
21:09:37|29186.45
21:09:37|29186.22
21:09:38|29186.
21:09:40|29184.47
21:09:41|29184.94
21:09:42|29184.5
21:09:43|29184.47
21:09:44|29184.47
21:09:45|29184.47
21:09:46|29184.11
21:09:47|29184.76
21:09:48|29184.02
21:09:49|29184.02
21:09:50|29184.5
21:09:51|29184.97
21:09:52|29184.98
21:09:53|29184.98
21:09:54|29184.98
21:09:55|29184.98
21:09:56|29188.62
21:09:57|29188.5
21:09:58|29188.5
21:09:59|29188.55
21:10:00|29188.55
21:10:01|29189.21
21:10:02|29189.21
21:10:03|29190.41
21:10:04|29187.82
21:10:05|29188.43
21:10:06|29188.42
21:10:07|29188.06
21:10:08|29189.59
21:10:09|29188.09
21:10:10|29189.01
21:10:11|29188.52
21:10:12|29188.4
21:10:13|29188.64
21:10:14|29188.71
21:10:15|29188.1
21:10:16|29188.05
21:10:17|29187.24
21:10:18|29187.51
21:10:19|29186.97
21:10:20|29188.2
21:10:21|29187.66
21:10:22|29188.09
21:10:23|29188.09
21:10:24|29188.09
21:10:25|29188.09
21:10:26|29187.22
21:10:27|29188.12
21:10:28|29188.12
21:10:29|29188.12
21:10:30|29187.25
21:10:31|29188.88
21:10:32|29188.67
21:10:33|29186.22
21:10:34|29185.32
21:10:35|29185.04
21:10:36|29187.06
21:10:38|29186.52
21:10:38|29187.22
21:10:39|29186.65
21:10:41|29187.52
21:10:41|29188.58
21:10:42|29188.58
21:10:44|29188.
21:10:44|29188.
21:10:46|29188.66
21:10:47|29190.98
21:10:47|29191.14
21:10:49|29191.14
21:10:50|29190.16
21:10:51|29189.65
21:10:52|29191.28
21:10:53|29189.11
21:10:54|29189.11
21:10:55|29189.11
21:10:56|29189.43
21:10:57|29189.4
21:10:58|29189.46
21:10:59|29189.4
21:11:00|29189.61
21:11:01|29190.28
21:11:02|29190.11
21:11:03|29190.11
21:11:04|29189.4
21:11:05|29189.4
21:11:06|29189.4
21:11:07|29189.38
21:11:08|29189.92
21:11:09|29189.83
21:11:10|29189.83
21:11:11|29189.42
21:11:12|29190.68
21:11:13|29189.52
21:11:14|29190.6
21:11:15|29189.5
21:11:16|29189.47
21:11:17|29189.53
21:11:18|29190.79
21:11:19|29189.51
21:11:20|29189.42
21:11:21|29189.02
21:11:22|29189.53
21:11:23|29190.03
21:11:24|29190.07
21:11:25|29190.07
21:11:26|29190.1
21:11:27|29190.1
21:11:28|29189.32
21:11:29|29189.78
21:11:30|29189.81
21:11:31|29191.8
21:11:32|29191.98
21:11:33|29191.98
21:11:34|29192.68
21:11:35|29192.94
21:11:37|29192.96
21:11:38|29192.
21:11:39|29193.85
21:11:40|29194.1
21:11:41|29192.68
21:11:41|29192.08
21:11:43|29193.16
21:11:44|29192.33
21:11:45|29192.37
21:11:46|29192.1
21:11:47|29192.21
21:11:48|29191.38
21:11:49|29192.21
21:11:50|29192.07
21:11:51|29192.2
21:11:53|29192.06
21:11:54|29192.11
21:11:54|29192.11
21:11:56|29192.07
21:11:56|29192.25
21:11:58|29193.13
21:11:59|29192.53
21:11:59|29193.08
21:12:01|29192.02
21:12:02|29192.76
21:12:03|29192.76
21:12:04|29191.23
21:12:05|29190.01
21:12:06|29190.08
21:12:07|29191.39
21:12:08|29190.51
21:12:09|29190.51
21:12:10|29190.51
21:12:10|29190.51
21:12:12|29190.01
21:12:13|29191.11
21:12:14|29190.01
21:12:15|29188.89
21:12:16|29190.19
21:12:16|29189.1
21:12:18|29188.63
21:12:19|29189.58
21:12:19|29190.
21:12:21|29188.33
21:12:22|29188.59
21:12:23|29188.48
21:12:24|29188.12
21:12:25|29188.12
21:12:26|29190.18
21:12:27|29188.81
21:12:28|29190.14
21:12:30|29189.02
21:12:30|29190.31
21:12:31|29191.54
21:12:32|29189.94
21:12:33|29187.15
21:12:34|29187.98
21:12:35|29187.05
21:12:36|29187.98
21:12:37|29187.25
21:12:39|29190.97
21:12:40|29189.4
21:12:41|29189.93
21:12:42|29190.92
21:12:43|29189.13
21:12:45|29190.93
21:12:45|29189.94
21:12:46|29189.94
21:12:48|29190.52
21:12:49|29189.97
21:12:49|29189.83
21:12:50|29190.31
21:12:51|29190.19
21:12:52|29190.05
21:12:54|29190.05
21:12:55|29190.09
21:12:55|29190.09
21:12:57|29189.44
21:12:58|29189.44
21:12:59|29189.22
21:12:59|29188.
21:13:01|29188.
21:13:01|29187.48
21:13:03|29188.97
21:13:03|29188.53
21:13:05|29189.61
21:13:05|29188.15
21:13:07|29188.15
21:13:07|29190.
21:13:08|29191.41
21:13:10|29193.65
21:13:10|29193.89
21:13:12|29194.08
21:13:13|29192.62
21:13:14|29193.3
21:13:15|29193.1
21:13:16|29192.84
21:13:17|29193.06
21:13:18|29193.12
21:13:19|29192.52
21:13:20|29192.97
21:13:21|29193.81
21:13:22|29192.52
21:13:23|29192.52
21:13:23|29191.51
21:13:25|29192.05
21:13:26|29191.76
21:13:27|29191.97
21:13:28|29191.17
21:13:29|29191.98
21:13:30|29191.73
21:13:31|29193.97
21:13:32|29192.39
21:13:33|29193.74
21:13:34|29193.87
21:13:35|29193.93
21:13:36|29194.51
21:13:37|29192.73
21:13:38|29194.46
21:13:39|29194.46
21:13:40|29192.93
21:13:41|29193.71
21:13:42|29193.77
21:13:43|29194.06
21:13:45|29194.
21:13:45|29193.12
21:13:46|29192.02
21:13:48|29193.04
21:13:48|29193.22
21:13:49|29193.01
21:13:51|29192.96
21:13:51|29192.96
21:13:52|29192.09
21:13:53|29192.28
21:13:54|29192.45
21:13:55|29192.89
21:13:56|29192.89
21:13:57|29192.89
21:13:59|29194.55
21:14:00|29193.83
21:14:00|29198.76
21:14:02|29196.
21:14:03|29197.18
21:14:04|29197.9
21:14:05|29198.81
21:14:06|29198.88
21:14:07|29197.08
21:14:08|29197.03
21:14:10|29197.67
21:14:10|29197.98
21:14:11|29198.66
21:14:12|29198.84
21:14:13|29198.85
21:14:14|29197.63
21:14:15|29196.55
21:14:16|29198.
21:14:17|29197.02
21:14:18|29198.28
21:14:19|29195.94
21:14:20|29196.25
21:14:21|29196.07
21:14:22|29196.22
21:14:23|29196.28
21:14:24|29195.28
21:14:25|29195.33
21:14:26|29195.32
21:14:27|29196.31
21:14:28|29195.34
21:14:29|29195.34
21:14:30|29195.62
21:14:31|29194.72
21:14:32|29194.72
21:14:33|29194.72
21:14:34|29194.72
21:14:35|29196.59
21:14:36|29196.59
21:14:37|29196.93
21:14:38|29197.98
21:14:40|29198.62
21:14:41|29198.6
21:14:42|29198.64
21:14:43|29197.13
21:14:44|29198.72
21:14:45|29198.99
21:14:46|29199.64
21:14:47|29200.31
21:14:48|29200.03
21:14:49|29199.28
21:14:50|29199.72
21:14:51|29199.28
21:14:52|29199.21
21:14:53|29198.29
21:14:54|29199.02
21:14:55|29199.02
21:14:56|29199.16
21:14:57|29199.18
21:14:58|29199.17
21:14:59|29199.17
21:15:00|29199.64
21:15:02|29199.63
21:15:02|29198.56
21:15:03|29198.9
21:15:05|29198.63
21:15:06|29198.67
21:15:07|29202.98
21:15:07|29202.
21:15:08|29200.26
21:15:10|29202.85
21:15:10|29202.34
21:15:12|29201.58
21:15:12|29201.58
21:15:13|29200.49
21:15:15|29200.78
21:15:16|29198.74
21:15:16|29198.5
21:15:18|29198.02
21:15:18|29197.76
21:15:19|29196.67
21:15:20|29196.52
21:15:21|29196.05
21:15:23|29197.96
21:15:24|29196.
21:15:24|29197.38
21:15:26|29197.04
21:15:26|29196.89
21:15:27|29196.77
21:15:29|29197.01
21:15:30|29195.58
21:15:30|29195.95
21:15:32|29196.
21:15:33|29196.06
21:15:34|29196.06
21:15:35|29196.23
21:15:36|29196.23
21:15:36|29196.23
21:15:37|29196.23
21:15:39|29195.79
21:15:39|29195.76
21:15:41|29197.43
21:15:41|29197.43
21:15:43|29196.57
21:15:43|29197.83
21:15:45|29195.59
21:15:46|29195.86
21:15:47|29197.35
21:15:48|29197.9
21:15:49|29197.99
21:15:50|29196.04
21:15:51|29197.07
21:15:52|29196.81
21:15:53|29197.2
21:15:54|29197.2
21:15:55|29195.32
21:15:56|29196.99
21:15:57|29196.77
21:15:58|29196.79
21:15:59|29197.03
21:16:00|29196.84
21:16:01|29197.77
21:16:02|29195.15
21:16:03|29195.25
21:16:05|29195.1
21:16:06|29196.53
21:16:07|29196.53
21:16:08|29197.52
21:16:09|29197.66
21:16:10|29197.98
21:16:11|29197.98
21:16:12|29197.99
21:16:13|29197.24
21:16:14|29197.32
21:16:15|29198.77
21:16:16|29198.77
21:16:17|29198.84
21:16:18|29198.84
21:16:19|29198.58
21:16:20|29198.83
21:16:21|29197.86
21:16:23|29198.42
21:16:23|29197.77
21:16:24|29197.74
21:16:25|29198.68
21:16:26|29197.26
21:16:27|29197.26
21:16:28|29196.95
21:16:29|29196.95
21:16:30|29196.95
21:16:31|29196.95
21:16:33|29196.95
21:16:33|29196.11
21:16:34|29197.72
21:16:35|29196.8
21:16:36|29195.36
21:16:37|29195.36
21:16:38|29195.71
21:16:39|29196.32
21:16:40|29196.88
21:16:42|29196.96
21:16:43|29197.01
21:16:44|29197.35
21:16:45|29197.99
21:16:46|29196.
21:16:46|29196.51
21:16:48|29196.57
21:16:50|29195.48
21:16:50|29196.73
21:16:51|29196.78
21:16:52|29196.78
21:16:53|29196.48
21:16:54|29197.19
21:16:55|29196.62
21:16:56|29197.05
21:16:57|29196.54
21:16:59|29196.54
21:17:00|29196.54
21:17:00|29196.54
21:17:01|29195.79
21:17:03|29196.63
21:17:04|29197.9
21:17:04|29197.95
21:17:05|29198.97
21:17:06|29197.4
21:17:08|29198.61
21:17:09|29197.59
21:17:09|29196.82
21:17:11|29197.41
21:17:11|29197.72
21:17:13|29197.99
21:17:14|29197.99
21:17:14|29198.29
21:17:15|29198.29
21:17:17|29197.26
21:17:18|29197.11
21:17:19|29198.09
21:17:19|29197.49
21:17:20|29197.04
21:17:21|29197.57
21:17:23|29197.73
21:17:23|29197.35
21:17:25|29199.2
21:17:25|29199.2
21:17:26|29199.38
21:17:27|29199.38
21:17:28|29199.38
21:17:29|29198.66
21:17:31|29198.57
21:17:32|29198.45
21:17:32|29198.45
21:17:33|29198.5
21:17:34|29198.5
21:17:35|29197.99
21:17:37|29195.44
21:17:38|29195.87
21:17:38|29197.92
21:17:39|29196.74
21:17:41|29196.74
21:17:41|29196.05
21:17:42|29196.05
21:17:44|29197.25
21:17:45|29196.8
21:17:46|29196.8
21:17:46|29196.8
21:17:47|29197.25
21:17:49|29195.94
21:17:50|29196.11
21:17:51|29195.54
21:17:52|29196.66
21:17:53|29197.22
21:17:53|29197.23
21:17:55|29197.25
21:17:55|29197.87
21:17:57|29197.87
21:17:57|29197.87
21:17:59|29198.07
21:18:00|29198.07
21:18:00|29198.07
21:18:02|29198.07
21:18:03|29198.07
21:18:04|29198.57
21:18:05|29198.57
21:18:06|29197.98
21:18:07|29197.98
21:18:08|29197.98
21:18:10|29197.99
21:18:10|29197.7
21:18:11|29198.52
21:18:12|29198.45
21:18:13|29198.45
21:18:14|29197.87
21:18:15|29197.87
21:18:17|29196.97
21:18:18|29197.37
21:18:18|29196.46
21:18:19|29196.46
21:18:20|29196.13
21:18:22|29197.33
21:18:22|29196.9
21:18:23|29196.9
21:18:24|29197.33
21:18:26|29196.9
21:18:26|29197.32
21:18:27|29197.33
21:18:29|29197.33
21:18:30|29197.33
21:18:31|29196.96
21:18:31|29197.11
21:18:33|29198.58
21:18:33|29197.98
21:18:35|29197.51
21:18:35|29197.3
21:18:36|29198.85
21:18:38|29197.78
21:18:38|29198.26
21:18:40|29197.73
21:18:40|29198.15
21:18:42|29198.15
21:18:42|29197.56
21:18:44|29196.87
21:18:45|29196.86
21:18:47|29197.56
21:18:47|29196.9
21:18:49|29197.17
21:18:49|29197.71
21:18:51|29197.71
21:18:52|29196.97
21:18:53|29197.26
21:18:53|29197.26
21:18:54|29197.25
21:18:55|29197.51
21:18:57|29196.6
21:18:57|29197.26
21:18:58|29197.29
21:19:00|29196.62
21:19:01|29197.15
21:19:02|29197.37
21:19:03|29196.91
21:19:04|29197.41
21:19:05|29196.26
21:19:06|29196.77
21:19:07|29196.71
21:19:08|29196.3
21:19:09|29195.99
21:19:10|29196.25
21:19:11|29196.2
21:19:12|29196.2
21:19:13|29195.64
21:19:14|29194.54
21:19:15|29196.8
21:19:16|29196.8
21:19:17|29196.8
21:19:18|29194.36
21:19:19|29195.51
21:19:20|29194.54
21:19:21|29195.6
21:19:22|29195.6
21:19:23|29194.22
21:19:24|29195.56
21:19:25|29195.56
21:19:26|29195.56
21:19:27|29195.56
21:19:28|29195.56
21:19:29|29194.68
21:19:30|29194.68
21:19:31|29195.31
21:19:32|29195.81
21:19:33|29195.81
21:19:34|29195.86
21:19:35|29195.86
21:19:36|29195.78
21:19:37|29195.17
21:19:38|29195.77
21:19:39|29195.79
21:19:40|29195.98
21:19:41|29195.98
21:19:42|29195.86
21:19:43|29195.21
21:19:44|29195.51
21:19:46|29194.
21:19:47|29195.71
21:19:48|29194.07
21:19:49|29195.38
21:19:50|29194.03
21:19:51|29194.79
21:19:52|29196.
21:19:53|29194.01
21:19:54|29194.72
21:19:55|29194.72
21:19:56|29194.12
21:19:57|29194.38
21:19:58|29194.38
21:19:59|29194.38
21:20:00|29194.38
21:20:01|29194.
21:20:02|29195.11
21:20:03|29195.3
21:20:04|29194.03
21:20:05|29194.23
21:20:06|29194.44
21:20:07|29194.75
21:20:08|29195.02
21:20:09|29195.02
21:20:10|29194.65
21:20:11|29194.65
21:20:12|29195.06
21:20:13|29195.03
21:20:14|29195.09
21:20:15|29195.36
21:20:16|29194.
21:20:17|29193.45
21:20:18|29193.49
21:20:19|29193.32
21:20:20|29194.87
21:20:21|29194.06
21:20:22|29194.25
21:20:23|29192.68
21:20:24|29192.14
21:20:25|29193.75
21:20:26|29193.75
21:20:27|29193.34
21:20:28|29192.29
21:20:29|29192.26
21:20:30|29192.26
21:20:31|29192.99
21:20:32|29192.99
21:20:33|29192.99
21:20:34|29192.99
21:20:35|29192.88
21:20:36|29192.88
21:20:37|29193.9
21:20:38|29193.53
21:20:39|29192.72
21:20:40|29193.99
21:20:41|29193.8
21:20:42|29193.8
21:20:43|29194.
21:20:44|29192.8
21:20:45|29192.8
21:20:46|29193.98
21:20:47|29194.01
21:20:48|29193.32
21:20:50|29192.83
21:20:51|29192.83
21:20:51|29192.58
21:20:52|29193.08
21:20:54|29192.45
21:20:55|29193.81
21:20:56|29193.81
21:20:57|29192.62
21:20:58|29193.48
21:20:59|29193.47
21:21:00|29193.5
21:21:00|29193.61
21:21:01|29193.46
21:21:02|29194.37
21:21:04|29194.82
21:21:05|29194.09
21:21:06|29192.78
21:21:07|29194.46
21:21:08|29193.73
21:21:09|29193.04
21:21:10|29192.75
21:21:11|29192.52
21:21:12|29193.99
21:21:13|29193.71
21:21:14|29193.58
21:21:15|29193.58
21:21:16|29193.03
21:21:17|29192.23
21:21:18|29193.99
21:21:18|29193.1
21:21:20|29192.51
21:21:21|29193.07
21:21:22|29193.82
21:21:23|29193.82
21:21:25|29193.86
21:21:25|29192.28
21:21:26|29192.28
21:21:27|29193.11
21:21:28|29192.51
21:21:29|29192.87
21:21:30|29193.19
21:21:31|29192.55
21:21:32|29192.55
21:21:33|29192.7
21:21:34|29192.66
21:21:35|29192.86
21:21:36|29192.55
21:21:37|29192.5
21:21:38|29192.51
21:21:39|29194.66
21:21:40|29194.39
21:21:41|29193.35
21:21:42|29193.35
21:21:43|29194.03
21:21:45|29193.78
21:21:45|29193.73
21:21:47|29193.58
21:21:47|29192.7
21:21:49|29193.74
21:21:50|29192.69
21:21:51|29192.69
21:21:52|29193.14
21:21:52|29190.77
21:21:53|29190.61
21:21:55|29191.43
21:21:55|29191.
21:21:57|29191.03
21:21:58|29191.66
21:21:59|29191.92
21:22:00|29191.45
21:22:00|29191.45
21:22:02|29193.14
21:22:03|29192.4
21:22:04|29192.4
21:22:05|29191.78
21:22:06|29191.78
21:22:07|29192.18
21:22:08|29192.18
21:22:09|29191.4
21:22:10|29191.74
21:22:11|29191.99
21:22:12|29191.5
21:22:13|29190.22
21:22:14|29190.32
21:22:15|29190.32
21:22:16|29190.32
21:22:17|29190.32
21:22:18|29190.53
21:22:19|29191.45
21:22:20|29190.03
21:22:21|29190.03
21:22:22|29190.48
21:22:23|29189.7
21:22:24|29190.65
21:22:25|29190.49
21:22:26|29191.69
21:22:27|29191.17
21:22:28|29191.17
21:22:29|29191.49
21:22:30|29191.1
21:22:31|29189.11
21:22:32|29189.51
21:22:33|29190.57
21:22:34|29191.15
21:22:35|29191.03
21:22:36|29190.99
21:22:37|29190.99
21:22:38|29189.71
21:22:39|29189.91
21:22:40|29189.17
21:22:41|29189.84
21:22:42|29189.84
21:22:43|29189.83
21:22:44|29189.89
21:22:45|29189.33
21:22:46|29189.14
21:22:47|29189.43
21:22:49|29190.75
21:22:49|29189.15
21:22:51|29186.65
21:22:51|29187.3
21:22:52|29187.55
21:22:54|29188.16
21:22:55|29188.52
21:22:56|29188.39
21:22:57|29188.
21:22:57|29188.51
21:22:59|29187.91
21:23:00|29188.
21:23:00|29188.1
21:23:02|29188.21
21:23:02|29187.3
21:23:04|29187.64
21:23:05|29186.86
21:23:06|29187.62
21:23:06|29187.1
21:23:08|29187.15
21:23:09|29187.98
21:23:10|29188.
21:23:11|29188.
21:23:12|29188.
21:23:13|29187.77
21:23:14|29187.5
21:23:15|29187.5
21:23:16|29187.5
21:23:17|29186.83
21:23:18|29187.9
21:23:19|29186.79
21:23:20|29186.08
21:23:21|29186.08
21:23:22|29187.03
21:23:23|29187.01
21:23:24|29187.17
21:23:25|29186.15
21:23:26|29186.46
21:23:27|29186.99
21:23:28|29186.99
21:23:29|29186.75
21:23:30|29186.84
21:23:31|29186.63
21:23:32|29186.63
21:23:33|29186.66
21:23:34|29186.66
21:23:35|29186.57
21:23:36|29187.24
21:23:37|29186.87
21:23:38|29186.53
21:23:39|29185.45
21:23:40|29187.59
21:23:41|29185.97
21:23:42|29186.25
21:23:43|29186.29
21:23:44|29186.29
21:23:45|29187.23
21:23:46|29186.
21:23:47|29185.56
21:23:48|29186.49
21:23:50|29186.3
21:23:50|29186.39
21:23:51|29185.07
21:23:52|29185.81
21:23:54|29185.81
21:23:54|29186.44
21:23:56|29186.44
21:23:57|29186.36
21:23:58|29186.34
21:23:59|29186.29
21:24:00|29186.29
21:24:01|29186.22
21:24:02|29185.04
21:24:03|29185.81
21:24:04|29186.95
21:24:05|29185.97
21:24:06|29185.92
21:24:07|29186.61
21:24:08|29185.92
21:24:09|29186.61
21:24:10|29186.32
21:24:11|29186.55
21:24:12|29186.61
21:24:13|29186.77
21:24:14|29186.65
21:24:15|29186.48
21:24:16|29186.15
21:24:17|29186.95
21:24:18|29186.95
21:24:19|29186.5
21:24:20|29186.47
21:24:21|29186.47
21:24:22|29186.45
21:24:23|29186.65
21:24:24|29186.56
21:24:25|29186.56
21:24:26|29186.56
21:24:27|29186.55
21:24:28|29186.67
21:24:29|29186.67
21:24:30|29186.67
21:24:31|29186.67
21:24:32|29186.49
21:24:33|29186.71
21:24:34|29186.65
21:24:35|29187.11
21:24:36|29186.67
21:24:37|29186.44
21:24:38|29186.91
21:24:39|29187.
21:24:40|29186.99
21:24:41|29187.64
21:24:42|29187.01
21:24:43|29187.73
21:24:44|29187.12
21:24:45|29187.73
21:24:46|29188.76
21:24:47|29188.86
21:24:48|29187.74
21:24:50|29188.83
21:24:50|29187.95
21:24:51|29187.67
21:24:52|29187.67
21:24:53|29187.7
21:24:54|29187.7
21:24:55|29188.02
21:24:56|29188.65
21:24:57|29188.57
21:24:59|29187.39
21:24:59|29188.6
21:25:00|29188.87
21:25:02|29188.93
21:25:02|29188.38
21:25:03|29189.32
21:25:05|29189.32
21:25:05|29189.32
21:25:07|29188.49
21:25:07|29189.17
21:25:08|29188.88
21:25:09|29189.28
21:25:10|29189.28
21:25:12|29185.96
21:25:12|29187.77
21:25:14|29188.54
21:25:15|29188.54
21:25:16|29188.53
21:25:16|29185.9
21:25:18|29187.57
21:25:19|29187.65
21:25:20|29187.3
21:25:21|29188.
21:25:22|29188.
21:25:23|29188.42
21:25:24|29188.65
21:25:25|29188.79
21:25:26|29188.33
21:25:26|29188.33
21:25:28|29188.79
21:25:28|29191.81
21:25:30|29192.14
21:25:31|29192.11
21:25:31|29192.11
21:25:33|29191.71
21:25:34|29192.32
21:25:35|29191.32
21:25:35|29191.07
21:25:36|29190.13
21:25:37|29190.08
21:25:39|29190.23
21:25:39|29190.58
21:25:40|29190.07
21:25:41|29190.42
21:25:43|29190.5
21:25:44|29189.37
21:25:44|29189.52
21:25:45|29189.52
21:25:47|29189.55
21:25:48|29189.54
21:25:49|29189.54
21:25:49|29189.99
21:25:51|29190.54
21:25:52|29191.47
21:25:53|29191.47
21:25:55|29190.36
21:25:56|29192.18
21:25:57|29190.8
21:25:58|29191.22
21:25:59|29191.71
21:25:59|29191.71
21:26:01|29191.5
21:26:01|29192.33
21:26:02|29191.44
21:26:04|29190.93
21:26:04|29192.42
21:26:06|29191.88
21:26:07|29191.88
21:26:08|29192.62
21:26:09|29191.97
21:26:10|29192.93
21:26:10|29192.05
21:26:12|29192.75
21:26:13|29192.75
21:26:14|29192.04
21:26:15|29191.45
21:26:16|29192.45
21:26:17|29192.45
21:26:17|29195.29
21:26:18|29191.74
21:26:19|29193.75
21:26:20|29193.6
21:26:22|29193.76
21:26:23|29192.54
21:26:24|29193.52
21:26:25|29192.99
21:26:26|29195.08
21:26:27|29195.36
21:26:28|29195.76
21:26:29|29194.7
21:26:29|29195.19
21:26:31|29195.04
21:26:32|29196.03
21:26:32|29194.25
21:26:34|29195.43
21:26:34|29195.87
21:26:36|29195.87
21:26:37|29194.38
21:26:38|29194.41
21:26:39|29195.89
21:26:40|29195.87
21:26:41|29194.72
21:26:42|29194.9
21:26:43|29195.21
21:26:44|29195.47
21:26:45|29195.5
21:26:46|29195.51
21:26:47|29195.51
21:26:48|29196.16
21:26:49|29194.91
21:26:50|29195.03
21:26:51|29195.07
21:26:52|29195.07
21:26:54|29195.2
21:26:55|29195.02
21:26:56|29194.94
21:26:56|29194.93
21:26:58|29194.93
21:26:59|29197.94
21:27:00|29194.91
21:27:00|29194.71
21:27:02|29194.89
21:27:03|29194.85
21:27:04|29195.2
21:27:06|29195.78
21:27:06|29195.19
21:27:07|29195.79
21:27:09|29196.02
21:27:09|29195.38
21:27:10|29195.85
21:27:11|29195.18
21:27:12|29195.18
21:27:14|29195.28
21:27:14|29196.9
21:27:16|29196.51
21:27:16|29195.38
21:27:18|29197.14
21:27:18|29196.46
21:27:19|29195.79
21:27:21|29195.38
21:27:21|29196.3
21:27:22|29196.27
21:27:24|29196.05
21:27:24|29196.45
21:27:25|29195.75
21:27:26|29195.75
21:27:27|29196.42
21:27:28|29196.43
21:27:29|29196.96
21:27:30|29196.42
21:27:32|29196.94
21:27:32|29196.41
21:27:33|29196.31
21:27:35|29196.76
21:27:35|29196.58
21:27:36|29196.49
21:27:38|29197.43
21:27:38|29198.34
21:27:39|29197.13
21:27:41|29197.13
21:27:41|29197.8
21:27:43|29198.63
21:27:43|29197.5
21:27:45|29197.15
21:27:46|29197.44
21:27:47|29196.99
21:27:48|29197.01
21:27:48|29195.35
21:27:49|29196.94
21:27:50|29196.16
21:27:51|29196.16
21:27:53|29196.16
21:27:54|29196.16
21:27:54|29196.16
21:27:56|29198.53
21:27:57|29197.79
21:27:58|29198.27
21:28:00|29199.15
21:28:00|29198.14
21:28:01|29199.32
21:28:02|29199.97
21:28:03|29199.76
21:28:04|29199.25
21:28:05|29199.23
21:28:06|29199.69
21:28:07|29199.69
21:28:09|29200.24
21:28:10|29199.69
21:28:10|29200.8
21:28:12|29200.39
21:28:12|29201.28
21:28:13|29200.58
21:28:14|29199.74
21:28:16|29201.22
21:28:17|29200.35
21:28:17|29200.6
21:28:19|29202.56
21:28:20|29201.04
21:28:21|29201.63
21:28:21|29201.3
21:28:22|29201.01
21:28:24|29201.01
21:28:25|29201.01
21:28:25|29201.44
21:28:26|29199.41
21:28:28|29200.69
21:28:29|29202.
21:28:30|29201.28
21:28:30|29201.81
21:28:31|29202.11
21:28:32|29201.9
21:28:34|29200.33
21:28:34|29201.82
21:28:35|29201.82
21:28:37|29202.51
21:28:37|29201.57
21:28:38|29202.23
21:28:39|29202.81
21:28:41|29202.32
21:28:41|29202.89
21:28:43|29201.96
21:28:43|29203.2
21:28:44|29202.89
21:28:45|29202.92
21:28:47|29201.89
21:28:47|29202.
21:28:48|29203.27
21:28:50|29202.32
21:28:50|29202.31
21:28:52|29202.35
21:28:52|29203.26
21:28:54|29201.74
21:28:55|29201.74
21:28:56|29202.55
21:28:58|29202.96
21:28:58|29202.96
21:28:59|29202.99
21:29:00|29202.5
21:29:01|29201.74
21:29:02|29202.48
21:29:04|29203.17
21:29:05|29202.64
21:29:06|29203.02
21:29:07|29203.02
21:29:08|29203.02
21:29:08|29203.02
21:29:10|29202.21
21:29:11|29202.66
21:29:11|29202.55
21:29:13|29202.63
21:29:14|29203.21
21:29:15|29203.13
21:29:15|29205.64
21:29:17|29203.08
21:29:18|29203.13
21:29:19|29203.14
21:29:19|29205.03
21:29:21|29204.23
21:29:22|29204.97
21:29:22|29205.57
21:29:23|29204.78
21:29:25|29204.63
21:29:26|29204.99
21:29:27|29205.54
21:29:28|29205.94
21:29:29|29205.07
21:29:29|29205.14
21:29:30|29205.87
21:29:32|29205.3
21:29:33|29205.65
21:29:34|29205.48
21:29:35|29206.7
21:29:35|29206.05
21:29:37|29206.96
21:29:38|29206.89
21:29:39|29206.89
21:29:40|29207.
21:29:41|29207.
21:29:42|29206.82
21:29:43|29206.85
21:29:44|29206.22
21:29:45|29205.69
21:29:46|29204.99
21:29:47|29205.48
21:29:48|29205.24
21:29:49|29205.66
21:29:50|29205.25
21:29:51|29206.23
21:29:52|29206.37
21:29:53|29206.22
21:29:54|29206.22
21:29:55|29206.23
21:29:56|29206.58
21:29:57|29207.47
21:29:58|29206.98
21:30:00|29206.78
21:30:01|29206.51
21:30:01|29207.12
21:30:03|29207.19
21:30:03|29206.88
21:30:05|29206.08
21:30:05|29206.57
21:30:07|29205.36
21:30:08|29206.5
21:30:09|29206.28
21:30:09|29207.72
21:30:10|29207.72
21:30:12|29207.28
21:30:12|29207.77
21:30:13|29207.56
21:30:14|29208.49
21:30:16|29210.15
21:30:16|29210.39
21:30:18|29209.2
21:30:18|29209.98
21:30:20|29208.61
21:30:21|29208.85
21:30:22|29208.99
21:30:23|29210.42
21:30:23|29208.91
21:30:25|29210.48
21:30:26|29209.38
21:30:27|29209.12
21:30:28|29209.75
21:30:28|29209.31
21:30:30|29209.02
21:30:31|29208.34
21:30:31|29208.94
21:30:32|29206.77
21:30:33|29208.22
21:30:35|29207.92
21:30:35|29207.57
21:30:36|29207.6
21:30:38|29208.83
21:30:39|29209.07
21:30:40|29209.79
21:30:41|29209.1
21:30:41|29208.82
21:30:43|29208.82
21:30:43|29209.1
21:30:45|29207.51
21:30:46|29208.39
21:30:46|29208.95
21:30:48|29208.28
21:30:49|29209.25
21:30:50|29209.88
21:30:51|29209.25
21:30:52|29208.57
21:30:53|29208.49
21:30:54|29209.24
21:30:55|29209.2
21:30:55|29208.72
21:30:57|29208.41
21:30:58|29209.1
21:31:00|29209.97
21:31:00|29209.27
21:31:01|29209.29
21:31:02|29209.29
21:31:03|29210.08
21:31:04|29209.37
21:31:05|29209.34
21:31:07|29209.98
21:31:08|29209.98
21:31:08|29210.05
21:31:10|29209.32
21:31:11|29209.3
21:31:12|29210.23
21:31:13|29209.69
21:31:14|29209.03
21:31:15|29210.22
21:31:16|29209.31
21:31:17|29210.49
21:31:18|29210.49
21:31:19|29208.95
21:31:20|29209.89
21:31:21|29209.05
21:31:22|29210.22
21:31:23|29211.05
21:31:24|29209.97
21:31:25|29210.07
21:31:26|29210.34
21:31:27|29210.1
21:31:28|29210.1
21:31:30|29209.7
21:31:30|29209.83
21:31:31|29209.73
21:31:32|29210.23
21:31:33|29210.25
21:31:34|29210.23
21:31:35|29210.17
21:31:36|29209.79
21:31:37|29209.8
21:31:38|29209.8
21:31:39|29211.38
21:31:40|29210.48
21:31:41|29211.27
21:31:42|29210.42
21:31:43|29211.36
21:31:44|29210.51
21:31:45|29211.38
21:31:46|29211.19
21:31:47|29211.37
21:31:48|29210.91
21:31:49|29210.02
21:31:50|29210.04
21:31:51|29211.38
21:31:52|29210.28
21:31:53|29211.1
21:31:54|29210.37
21:31:55|29210.36
21:31:57|29210.04
21:31:57|29209.87
21:31:58|29210.41
21:32:00|29209.91
21:32:01|29209.91
21:32:02|29210.16
21:32:03|29209.96
21:32:04|29210.97
21:32:05|29209.68
21:32:06|29209.53
21:32:07|29210.18
21:32:08|29209.29
21:32:09|29209.99
21:32:10|29211.02
21:32:11|29210.27
21:32:12|29210.07
21:32:13|29210.66
21:32:14|29209.64
21:32:15|29210.14
21:32:16|29210.62
21:32:17|29209.6
21:32:18|29210.67
21:32:19|29209.53
21:32:20|29210.33
21:32:21|29211.27
21:32:22|29211.77
21:32:23|29209.5
21:32:24|29211.42
21:32:25|29211.27
21:32:26|29211.44
21:32:27|29210.44
21:32:28|29211.86
21:32:29|29212.
21:32:30|29210.84
21:32:31|29212.11
21:32:32|29212.58
21:32:33|29212.58
21:32:34|29210.53
21:32:35|29212.42
21:32:36|29211.29
21:32:37|29211.3
21:32:38|29211.65
21:32:39|29211.83
21:32:40|29212.37
21:32:41|29212.97
21:32:42|29210.64
21:32:43|29212.98
21:32:44|29210.64
21:32:45|29211.72
21:32:46|29212.64
21:32:47|29212.66
21:32:48|29212.52
21:32:49|29212.84
21:32:50|29211.64
21:32:51|29213.54
21:32:52|29213.91
21:32:53|29212.8
21:32:54|29212.93
21:32:55|29212.85
21:32:56|29212.35
21:32:57|29212.08
21:32:59|29214.54
21:32:59|29213.21
21:33:00|29214.57
21:33:01|29216.27
21:33:02|29210.02
21:33:03|29211.98
21:33:05|29212.45
21:33:06|29212.18
21:33:07|29210.74
21:33:08|29212.79
21:33:09|29212.9
21:33:10|29212.96
21:33:11|29211.91
21:33:12|29213.
21:33:13|29212.06
21:33:14|29212.08
21:33:15|29212.
21:33:16|29213.16
21:33:17|29213.16
21:33:18|29213.57
21:33:19|29213.96
21:33:20|29214.53
21:33:21|29215.01
21:33:22|29214.43
21:33:23|29214.24
21:33:24|29214.73
21:33:25|29214.73
21:33:26|29214.73
21:33:27|29214.73
21:33:28|29214.46
21:33:29|29214.69
21:33:30|29215.28
21:33:30|29216.05
21:33:32|29215.56
21:33:33|29216.4
21:33:34|29216.42
21:33:34|29217.59
21:33:36|29215.07
21:33:37|29215.24
21:33:37|29217.39
21:33:39|29215.94
21:33:39|29216.16
21:33:40|29217.6
21:33:41|29216.54
21:33:43|29216.71
21:33:44|29216.84
21:33:45|29215.53
21:33:46|29217.27
21:33:47|29216.15
21:33:48|29216.36
21:33:49|29216.19
21:33:50|29218.27
21:33:51|29217.48
21:33:52|29218.33
21:33:53|29217.37
21:33:54|29216.89
21:33:55|29219.14
21:33:56|29218.51
21:33:57|29220.61
21:33:58|29220.76
21:33:59|29220.21
21:34:00|29221.41
21:34:01|29218.87
21:34:03|29220.
21:34:04|29221.35
21:34:04|29220.65
21:34:05|29218.44
21:34:06|29220.17
21:34:07|29221.03
21:34:08|29221.03
21:34:09|29219.93
21:34:10|29218.66
21:34:11|29218.05
21:34:12|29218.43
21:34:13|29217.03
21:34:14|29216.98
21:34:15|29217.43
21:34:16|29216.51
21:34:17|29218.43
21:34:18|29217.8
21:34:19|29218.67
21:34:20|29217.76
21:34:21|29217.7
21:34:23|29217.3
21:34:23|29217.72
21:34:24|29217.64
21:34:26|29217.63
21:34:26|29217.7
21:34:28|29218.52
21:34:28|29217.39
21:34:29|29218.34
21:34:30|29218.59
21:34:31|29218.59
21:34:32|29216.53
21:34:33|29218.28
21:34:35|29217.23
21:34:35|29218.21
21:34:37|29218.21
21:34:37|29218.32
21:34:38|29218.43
21:34:39|29219.43
21:34:40|29219.43
21:34:41|29219.37
21:34:42|29218.06
21:34:44|29217.86
21:34:44|29220.52
21:34:45|29218.
21:34:47|29218.41
21:34:47|29217.54
21:34:48|29219.45
21:34:50|29218.8
21:34:51|29220.
21:34:51|29219.13
21:34:52|29218.86
21:34:53|29218.11
21:34:55|29218.43
21:34:56|29218.39
21:34:57|29217.34
21:34:58|29218.47
21:34:59|29217.86
21:35:00|29218.34
21:35:01|29218.01
21:35:03|29218.01
21:35:03|29217.72
21:35:04|29217.01
21:35:05|29217.18
21:35:06|29217.32
21:35:08|29217.63
21:35:08|29216.65
21:35:09|29215.32
21:35:11|29215.05
21:35:11|29218.
21:35:12|29216.84
21:35:14|29216.35
21:35:15|29216.68
21:35:15|29216.31
21:35:16|29215.07
21:35:18|29214.88
21:35:18|29216.06
21:35:19|29216.46
21:35:20|29216.31
21:35:21|29214.41
21:35:23|29215.22
21:35:23|29214.42
21:35:25|29215.73
21:35:25|29217.11
21:35:26|29214.99
21:35:27|29215.18
21:35:29|29214.11
21:35:29|29214.11
21:35:31|29214.79
21:35:31|29215.99
21:35:32|29216.59
21:35:34|29214.68
21:35:34|29214.93
21:35:35|29216.68
21:35:36|29215.74
21:35:37|29215.41
21:35:39|29213.73
21:35:39|29213.72
21:35:40|29213.7
21:35:41|29214.34
21:35:43|29214.59
21:35:43|29214.59
21:35:44|29213.7
21:35:45|29215.
21:35:47|29215.
21:35:48|29214.09
21:35:49|29214.32
21:35:50|29214.87
21:35:51|29214.14
21:35:52|29214.08
21:35:52|29214.08
21:35:53|29214.7
21:35:54|29214.63
21:35:55|29214.63
21:35:56|29213.83
21:35:58|29213.05
21:35:59|29213.08
21:36:00|29213.6
21:36:01|29214.17
21:36:03|29213.22
21:36:03|29213.39
21:36:05|29213.39
21:36:06|29213.39
21:36:07|29213.39
21:36:08|29213.53
21:36:09|29215.72
21:36:10|29214.68
21:36:11|29212.93
21:36:12|29214.44
21:36:13|29214.89
21:36:14|29214.89
21:36:15|29214.89
21:36:16|29214.89
21:36:17|29215.25
21:36:18|29215.85
21:36:19|29215.85
21:36:20|29215.42
21:36:21|29215.42
21:36:22|29214.34
21:36:23|29215.4
21:36:24|29216.35
21:36:25|29215.04
21:36:26|29212.72
21:36:27|29214.92
21:36:28|29215.14
21:36:29|29215.14
21:36:30|29213.94
21:36:31|29214.02
21:36:32|29214.58
21:36:33|29214.58
21:36:34|29213.55
21:36:35|29214.18
21:36:36|29213.68
21:36:37|29213.4
21:36:38|29213.4
21:36:39|29213.69
21:36:40|29213.7
21:36:41|29213.7
21:36:42|29213.83
21:36:43|29213.96
21:36:44|29214.3
21:36:45|29214.11
21:36:46|29214.69
21:36:47|29212.49
21:36:48|29213.16
21:36:49|29212.41
21:36:50|29212.69
21:36:51|29212.69
21:36:52|29213.83
21:36:53|29213.83
21:36:54|29213.83
21:36:55|29212.35
21:36:56|29213.34
21:36:57|29213.37
21:36:58|29214.46
21:36:59|29213.23
21:37:00|29213.23
21:37:01|29213.79
21:37:02|29213.01
21:37:03|29214.
21:37:05|29214.
21:37:05|29214.15
21:37:06|29214.38
21:37:08|29213.59
21:37:09|29213.56
21:37:10|29214.21
21:37:11|29214.21
21:37:12|29213.23
21:37:13|29214.14
21:37:14|29214.14
21:37:15|29214.07
21:37:16|29214.07
21:37:17|29213.69
21:37:18|29214.48
21:37:19|29214.02
21:37:20|29214.02
21:37:22|29213.48
21:37:22|29213.48
21:37:23|29214.78
21:37:24|29214.78
21:37:25|29214.54
21:37:26|29214.54
21:37:27|29214.54
21:37:28|29214.54
21:37:29|29214.54
21:37:30|29214.53
21:37:31|29214.27
21:37:32|29214.32
21:37:33|29213.8
21:37:34|29213.35
21:37:35|29213.17
21:37:36|29213.88
21:37:37|29214.2
21:37:39|29214.2
21:37:39|29214.2
21:37:40|29214.2
21:37:42|29213.37
21:37:43|29214.68
21:37:43|29214.68
21:37:44|29214.22
21:37:45|29215.13
21:37:47|29215.13
21:37:48|29214.64
21:37:48|29215.4
21:37:50|29214.6
21:37:50|29215.1
21:37:52|29214.91
21:37:53|29215.27
21:37:53|29215.82
21:37:55|29215.11
21:37:55|29215.82
21:37:57|29215.68
21:37:57|29215.42
21:37:59|29215.68
21:37:59|29216.4
21:38:01|29216.04
21:38:02|29215.98
21:38:03|29216.79
21:38:04|29216.79
21:38:05|29216.63
21:38:06|29216.78
21:38:07|29216.74
21:38:08|29216.74
21:38:09|29215.51
21:38:10|29215.97
21:38:11|29216.64
21:38:12|29215.68
21:38:13|29215.89
21:38:14|29215.89
21:38:15|29215.86
21:38:16|29215.76
21:38:17|29216.78
21:38:18|29216.78
21:38:20|29216.23
21:38:20|29217.
21:38:21|29216.94
21:38:23|29216.44
21:38:23|29217.06
21:38:24|29216.42
21:38:25|29215.64
21:38:26|29216.
21:38:27|29216.81
21:38:29|29221.19
21:38:29|29221.19
21:38:31|29219.24
21:38:31|29220.19
21:38:33|29219.01
21:38:33|29220.41
21:38:34|29220.41
21:38:36|29220.29
21:38:36|29219.99
21:38:37|29218.96
21:38:38|29218.36
21:38:39|29219.34
21:38:41|29219.35
21:38:41|29219.72
21:38:43|29212.1
21:38:43|29215.94
21:38:45|29213.04
21:38:46|29214.71
21:38:46|29214.71
21:38:47|29215.56
21:38:49|29215.56
21:38:49|29215.42
21:38:50|29214.1
21:38:52|29215.32
21:38:52|29215.66
21:38:53|29216.72
21:38:54|29215.64
21:38:55|29216.09
21:38:56|29216.99
21:38:58|29216.22
21:38:59|29216.56
21:39:00|29216.5
21:39:01|29216.
21:39:01|29216.57
21:39:02|29215.88
21:39:04|29215.66
21:39:05|29215.64
21:39:06|29214.98
21:39:07|29216.52
21:39:09|29216.57
21:39:09|29216.49
21:39:10|29216.57
21:39:11|29215.43
21:39:12|29213.52
21:39:13|29213.9
21:39:14|29214.73
21:39:16|29214.73
21:39:16|29215.
21:39:17|29215.
21:39:18|29213.99
21:39:19|29215.54
21:39:20|29214.71
21:39:21|29214.1
21:39:22|29215.22
21:39:23|29215.22
21:39:24|29215.87
21:39:25|29215.87
21:39:26|29214.99
21:39:27|29214.99
21:39:28|29214.99
21:39:29|29214.99
21:39:30|29214.99
21:39:31|29214.99
21:39:32|29214.99
21:39:33|29214.99
21:39:34|29214.99
21:39:35|29215.14
21:39:36|29214.66
21:39:37|29214.65
21:39:39|29214.66
21:39:39|29216.64
21:39:40|29216.74
21:39:41|29216.04
21:39:43|29214.46
21:39:43|29216.48
21:39:44|29217.27
21:39:46|29216.16
21:39:47|29216.42
21:39:47|29217.12
21:39:49|29216.02
21:39:49|29216.84
21:39:51|29217.34
21:39:51|29216.8
21:39:53|29216.96
21:39:53|29216.96
21:39:54|29217.01
21:39:56|29217.45
21:39:56|29217.46
21:39:58|29216.47
21:39:58|29216.99
21:39:59|29216.99
21:40:01|29217.44
21:40:01|29217.04
21:40:02|29217.28
21:40:03|29217.28
21:40:05|29217.78
21:40:06|29216.72
21:40:07|29216.81
21:40:08|29216.34
21:40:09|29217.1
21:40:10|29217.27
21:40:12|29216.65
21:40:12|29216.83
21:40:13|29217.22
21:40:14|29217.
21:40:15|29216.61
21:40:16|29216.07
21:40:17|29217.08
21:40:18|29216.35
21:40:19|29216.01
21:40:20|29216.48
21:40:21|29215.57
21:40:22|29216.7
21:40:23|29216.68
21:40:24|29216.61
21:40:25|29214.95
21:40:26|29214.46
21:40:27|29213.68
21:40:28|29216.46
21:40:29|29216.46
21:40:30|29216.71
21:40:31|29214.51
21:40:32|29214.7
21:40:33|29215.
21:40:34|29215.
21:40:35|29215.
21:40:36|29215.
21:40:37|29214.53
21:40:38|29214.62
21:40:39|29214.93
21:40:40|29215.31
21:40:41|29214.96
21:40:42|29214.
21:40:43|29214.56
21:40:44|29214.49
21:40:45|29214.59
21:40:46|29214.59
21:40:47|29214.66
21:40:48|29214.83
21:40:49|29214.5
21:40:51|29215.17
21:40:52|29214.84
21:40:53|29214.97
21:40:53|29215.42
21:40:54|29215.41
21:40:55|29214.97
21:40:56|29214.97
21:40:58|29214.49
21:40:58|29213.71
21:41:00|29214.35
21:41:01|29212.11
21:41:01|29212.67
21:41:02|29211.09
21:41:04|29212.05
21:41:04|29212.29
21:41:05|29212.34
21:41:07|29212.08
21:41:08|29211.8
21:41:09|29211.47
21:41:10|29210.3
21:41:11|29210.1
21:41:12|29210.52
21:41:13|29211.46
21:41:14|29210.77
21:41:15|29210.62
21:41:17|29210.01
21:41:17|29210.01
21:41:18|29210.17
21:41:19|29211.4
21:41:20|29210.28
21:41:21|29210.22
21:41:22|29210.22
21:41:23|29211.2
21:41:24|29211.19
21:41:25|29211.73
21:41:26|29211.73
21:41:27|29212.01
21:41:28|29212.01
21:41:29|29212.01
21:41:30|29212.01
21:41:31|29211.3
21:41:32|29211.3
21:41:33|29211.3
21:41:34|29211.4
21:41:35|29211.46
21:41:36|29211.46
21:41:37|29211.46
21:41:38|29211.46
21:41:39|29211.4
21:41:40|29211.4
21:41:41|29211.64
21:41:42|29211.64
21:41:43|29211.61
21:41:44|29211.61
21:41:46|29211.41
21:41:46|29211.41
21:41:47|29211.4
21:41:49|29211.69
21:41:50|29210.94
21:41:50|29210.94
21:41:51|29209.95
21:41:53|29211.39
21:41:54|29211.39
21:41:54|29210.28
21:41:56|29210.22
21:41:57|29210.25
21:41:57|29210.26
21:41:58|29210.22
21:42:00|29210.8
21:42:00|29210.26
21:42:01|29210.37
21:42:02|29211.15
21:42:03|29212.29
21:42:04|29211.19
21:42:06|29212.42
21:42:07|29211.31
21:42:08|29212.38
21:42:09|29211.75
21:42:10|29211.44
21:42:11|29211.83
21:42:12|29211.39
21:42:13|29212.23
21:42:14|29212.03
21:42:14|29222.02
21:42:16|29219.65
21:42:17|29219.64
21:42:18|29220.09
21:42:19|29218.67
21:42:20|29219.09
21:42:21|29218.97
21:42:22|29216.83
21:42:23|29217.97
21:42:24|29217.97
21:42:25|29218.27
21:42:26|29217.94
21:42:27|29217.74
21:42:28|29217.19
21:42:29|29217.28
21:42:30|29218.12
21:42:31|29216.82
21:42:32|29217.35
21:42:33|29217.35
21:42:34|29217.35
21:42:35|29217.35
21:42:36|29216.97
21:42:37|29217.62
21:42:38|29217.62
21:42:39|29217.71
21:42:40|29217.87
21:42:41|29217.84
21:42:42|29217.81
21:42:43|29217.81
21:42:44|29217.77
21:42:45|29217.34
21:42:46|29217.34
21:42:47|29217.34
21:42:48|29217.28
21:42:49|29216.9
21:42:50|29217.82
21:42:52|29217.19
21:42:52|29217.72
21:42:53|29217.74
21:42:54|29217.71
21:42:55|29217.57
21:42:56|29217.57
21:42:57|29217.27
21:42:58|29217.27
21:42:59|29217.64
21:43:00|29219.75
21:43:01|29219.71
21:43:02|29219.47
21:43:03|29219.84
21:43:04|29218.76
21:43:05|29219.41
21:43:06|29220.48
21:43:07|29219.73
21:43:09|29220.38
21:43:09|29219.71
21:43:11|29220.02
21:43:12|29219.74
21:43:12|29217.46
21:43:14|29218.92
21:43:15|29219.69
21:43:16|29219.58
21:43:17|29219.58
21:43:18|29219.69
21:43:18|29220.36
21:43:19|29220.36
21:43:21|29220.13
21:43:21|29220.06
21:43:23|29219.34
21:43:24|29220.83
21:43:25|29220.16
21:43:26|29221.21
21:43:26|29220.08
21:43:28|29221.1
21:43:28|29221.09
21:43:30|29219.7
21:43:31|29219.98
21:43:32|29220.13
21:43:33|29219.8
21:43:34|29219.16
21:43:34|29220.71
21:43:35|29220.75
21:43:37|29219.88
21:43:38|29220.75
21:43:39|29219.43
21:43:40|29219.69
21:43:41|29220.23
21:43:42|29220.58
21:43:43|29221.76
21:43:44|29221.08
21:43:45|29220.22
21:43:46|29220.3
21:43:47|29220.38
21:43:48|29220.91
21:43:49|29220.3
21:43:50|29221.24
21:43:51|29220.46
21:43:52|29220.52
21:43:53|29221.83
21:43:54|29221.67
21:43:55|29220.71
21:43:56|29220.78
21:43:57|29220.81
21:43:58|29221.23
21:43:59|29222.71
21:44:00|29222.72
21:44:01|29222.57
21:44:02|29223.16
21:44:03|29221.75
21:44:04|29221.2
21:44:05|29220.54
21:44:06|29221.54
21:44:07|29221.91
21:44:08|29220.47
21:44:10|29221.15
21:44:10|29224.93
21:44:11|29225.2
21:44:13|29226.19
21:44:13|29226.16
21:44:15|29225.63
21:44:16|29224.87
21:44:17|29226.64
21:44:18|29226.54
21:44:19|29225.46
21:44:20|29225.02
21:44:21|29224.04
21:44:22|29224.85
21:44:23|29224.81
21:44:24|29225.
21:44:25|29224.92
21:44:26|29226.27
21:44:27|29225.49
21:44:28|29224.87
21:44:29|29224.64
21:44:30|29224.96
21:44:31|29223.02
21:44:32|29226.8
21:44:33|29224.56
21:44:34|29224.54
21:44:35|29224.54
21:44:36|29225.55
21:44:37|29225.28
21:44:38|29225.28
21:44:39|29225.28
21:44:40|29226.95
21:44:41|29225.81
21:44:42|29226.95
21:44:43|29226.08
21:44:44|29226.98
21:44:45|29227.4
21:44:46|29227.48
21:44:47|29226.86
21:44:48|29227.45
21:44:49|29226.83
21:44:50|29224.99
21:44:51|29226.25
21:44:52|29226.87
21:44:53|29225.69
21:44:54|29225.63
21:44:55|29226.6
21:44:56|29227.51
21:44:57|29227.39
21:44:58|29227.35
21:44:59|29227.52
21:45:00|29227.52
21:45:01|29227.01
21:45:02|29226.98
21:45:03|29227.05
21:45:04|29228.96
21:45:05|29226.75
21:45:06|29228.59
21:45:07|29229.75
21:45:08|29229.32
21:45:10|29226.07
21:45:11|29227.46
21:45:12|29228.43
21:45:13|29229.
21:45:14|29230.55
21:45:15|29230.89
21:45:16|29230.32
21:45:17|29229.51
21:45:18|29229.13
21:45:20|29228.25
21:45:20|29228.39
21:45:21|29228.06
21:45:22|29226.
21:45:23|29225.79
21:45:24|29225.23
21:45:26|29227.59
21:45:27|29227.15
21:45:28|29226.83
21:45:29|29226.22
21:45:30|29226.62
21:45:31|29225.72
21:45:32|29225.83
21:45:33|29225.42
21:45:33|29224.28
21:45:34|29224.15
21:45:35|29224.14
21:45:37|29225.02
21:45:37|29224.94
21:45:39|29225.45
21:45:40|29225.9
21:45:40|29225.78
21:45:42|29226.3
21:45:42|29226.66
21:45:43|29226.98
21:45:45|29226.72
21:45:46|29226.88
21:45:47|29228.
21:45:47|29227.73
21:45:49|29227.73
21:45:49|29228.65
21:45:50|29228.45
21:45:52|29228.55
21:45:52|29228.33
21:45:53|29227.76
21:45:54|29227.79
21:45:56|29227.86
21:45:57|29228.48
21:45:57|29227.74
21:45:58|29228.72
21:45:59|29229.63
21:46:01|29229.02
21:46:01|29229.48
21:46:03|29230.46
21:46:03|29229.73
21:46:04|29230.32
21:46:05|29230.31
21:46:07|29229.87
21:46:07|29229.66
21:46:09|29229.66
21:46:10|29229.66
21:46:11|29229.66
21:46:13|29230.
21:46:13|29230.55
21:46:15|29230.9
21:46:15|29230.55
21:46:17|29229.76
21:46:18|29230.09
21:46:18|29229.72
21:46:19|29230.06
21:46:21|29230.24
21:46:22|29231.5
21:46:23|29231.92
21:46:23|29231.26
21:46:25|29229.94
21:46:26|29231.44
21:46:27|29230.5
21:46:28|29230.5
21:46:29|29230.5
21:46:30|29230.87
21:46:31|29230.87
21:46:32|29231.27
21:46:32|29230.13
21:46:34|29230.05
21:46:35|29230.51
21:46:35|29231.26
21:46:37|29229.99
21:46:38|29228.6
21:46:39|29228.52
21:46:40|29229.99
21:46:41|29229.35
21:46:42|29228.76
21:46:43|29227.8
21:46:44|29229.28
21:46:45|29230.
21:46:46|29229.97
21:46:47|29229.97
21:46:48|29230.96
21:46:49|29230.19
21:46:50|29230.19
21:46:51|29230.62
21:46:52|29230.7
21:46:52|29229.41
21:46:54|29230.28
21:46:55|29230.23
21:46:55|29230.4
21:46:57|29230.27
21:46:58|29230.77
21:46:59|29229.92
21:47:00|29230.06
21:47:01|29230.06
21:47:02|29230.94
21:47:04|29231.09
21:47:04|29231.22
21:47:05|29230.27
21:47:06|29231.22
21:47:07|29229.75
21:47:08|29231.83
21:47:09|29231.02
21:47:10|29232.23
21:47:11|29231.59
21:47:13|29232.56
21:47:14|29232.32
21:47:15|29232.36
21:47:16|29231.73
21:47:17|29232.41
21:47:18|29232.38
21:47:18|29232.85
21:47:20|29232.07
21:47:21|29233.79
21:47:22|29232.97
21:47:23|29233.92
21:47:24|29232.55
21:47:24|29233.
21:47:26|29234.28
21:47:27|29232.33
21:47:28|29233.98
21:47:29|29234.61
21:47:30|29233.16
21:47:31|29234.65
21:47:32|29236.52
21:47:33|29236.51
21:47:34|29236.02
21:47:35|29235.49
21:47:36|29235.45
21:47:37|29235.6
21:47:38|29236.97
21:47:39|29236.94
21:47:40|29236.18
21:47:41|29235.87
21:47:42|29237.07
21:47:43|29237.07
21:47:44|29236.12
21:47:45|29236.02
21:47:46|29236.48
21:47:47|29237.05
21:47:48|29237.63
21:47:49|29237.75
21:47:50|29241.75
21:47:51|29247.
21:47:52|29245.72
21:47:53|29246.98
21:47:54|29250.
21:47:56|29248.93
21:47:56|29248.93
21:47:57|29249.29
21:47:58|29248.31
21:47:59|29248.17
21:48:00|29248.14
21:48:01|29246.79
21:48:02|29245.59
21:48:03|29246.6
21:48:04|29246.28
21:48:05|29247.56
21:48:06|29246.02
21:48:07|29247.02
21:48:08|29247.
21:48:09|29247.
21:48:10|29247.54
21:48:11|29247.54
21:48:13|29247.01
21:48:14|29246.56
21:48:15|29247.04
21:48:17|29248.86
21:48:17|29248.56
21:48:18|29248.34
21:48:19|29248.94
21:48:20|29249.03
21:48:21|29249.29
21:48:22|29248.2
21:48:23|29249.34
21:48:24|29249.
21:48:25|29249.75
21:48:26|29249.64
21:48:27|29249.77
21:48:28|29249.8
21:48:29|29249.03
21:48:30|29250.67
21:48:31|29252.48
21:48:32|29253.7
21:48:33|29256.
21:48:34|29255.21
21:48:35|29255.44
21:48:36|29256.59
21:48:37|29256.51
21:48:38|29254.75
21:48:39|29253.22
21:48:40|29254.04
21:48:41|29255.2
21:48:43|29253.93
21:48:43|29254.16
21:48:44|29252.02
21:48:46|29253.24
21:48:46|29255.57
21:48:48|29253.71
21:48:49|29253.71
21:48:49|29254.01
21:48:51|29254.72
21:48:51|29254.12
21:48:52|29254.14
21:48:53|29254.1
21:48:54|29254.6
21:48:55|29254.22
21:48:56|29254.9
21:48:57|29254.64
21:48:58|29253.43
21:48:59|29252.03
21:49:00|29251.25
21:49:01|29249.56
21:49:03|29250.27
21:49:04|29248.97
21:49:05|29249.
21:49:06|29249.1
21:49:07|29248.49
21:49:08|29248.53
21:49:08|29254.11
21:49:09|29254.11
21:49:11|29253.24
21:49:11|29254.64
21:49:12|29251.86
21:49:14|29253.19
21:49:15|29254.79
21:49:16|29255.63
21:49:17|29255.77
21:49:19|29255.72
21:49:19|29255.72
21:49:20|29256.97
21:49:21|29254.7
21:49:23|29256.86
21:49:24|29256.04
21:49:24|29256.48
21:49:26|29256.07
21:49:27|29256.69
21:49:27|29253.89
21:49:28|29253.86
21:49:29|29255.46
21:49:31|29254.75
21:49:31|29254.79
21:49:32|29255.51
21:49:34|29257.67
21:49:35|29257.1
21:49:36|29256.
21:49:36|29257.01
21:49:38|29255.46
21:49:38|29254.95
21:49:39|29254.95
21:49:40|29254.
21:49:41|29254.37
21:49:42|29252.73
21:49:44|29254.36
21:49:44|29254.9
21:49:46|29254.79
21:49:46|29254.82
21:49:48|29254.44
21:49:48|29252.75
21:49:50|29255.54
21:49:50|29255.36
21:49:51|29255.36
21:49:52|29255.36
21:49:53|29255.33
21:49:54|29256.21
21:49:55|29255.69
21:49:56|29256.85
21:49:57|29256.85
21:49:58|29256.98
21:50:00|29256.17
21:50:01|29256.67
21:50:01|29259.77
21:50:03|29257.46
21:50:04|29256.62
21:50:04|29257.16
21:50:05|29256.05
21:50:07|29255.
21:50:07|29252.81
21:50:08|29253.08
21:50:10|29252.15
21:50:11|29254.
21:50:11|29251.5
21:50:13|29250.84
21:50:14|29252.71
21:50:15|29249.84
21:50:16|29250.61
21:50:17|29250.15
21:50:19|29249.2
21:50:19|29249.03
21:50:20|29249.01
21:50:21|29248.93
21:50:23|29251.87
21:50:24|29249.61
21:50:25|29249.49
21:50:26|29249.41
21:50:27|29248.94
21:50:28|29248.92
21:50:29|29249.25
21:50:30|29249.58
21:50:31|29248.53
21:50:31|29250.82
21:50:32|29248.25
21:50:33|29248.89
21:50:35|29248.34
21:50:35|29248.19
21:50:37|29247.85
21:50:37|29248.19
21:50:39|29247.84
21:50:39|29248.64
21:50:41|29248.47
21:50:41|29247.86
21:50:42|29246.28
21:50:43|29247.54
21:50:44|29246.56
21:50:45|29248.
21:50:46|29247.01
21:50:47|29246.56
21:50:48|29247.36
21:50:49|29246.62
21:50:50|29246.46
21:50:51|29246.38
21:50:52|29246.71
21:50:53|29246.83
21:50:55|29246.94
21:50:56|29246.94
21:50:56|29246.97
21:50:57|29246.57
21:50:59|29246.85
21:50:59|29246.76
21:51:00|29246.89
21:51:02|29246.67
21:51:03|29246.68
21:51:04|29245.95
21:51:04|29247.41
21:51:06|29247.25
21:51:06|29245.89
21:51:08|29244.94
21:51:08|29244.
21:51:10|29243.5
21:51:10|29243.5
21:51:12|29243.51
21:51:13|29243.5
21:51:13|29243.5
21:51:14|29245.98
21:51:16|29243.76
21:51:17|29243.69
21:51:18|29242.96
21:51:19|29242.82
21:51:20|29241.99
21:51:21|29240.2
21:51:22|29240.1
21:51:23|29240.1
21:51:24|29241.7
21:51:25|29241.7
21:51:26|29240.03
21:51:27|29240.93
21:51:28|29240.04
21:51:29|29240.26
21:51:30|29240.23
21:51:31|29238.64
21:51:32|29238.6
21:51:33|29238.33
21:51:34|29238.37
21:51:35|29238.2
21:51:36|29237.61
21:51:37|29238.64
21:51:38|29239.18
21:51:39|29238.53
21:51:40|29238.12
21:51:41|29238.12
21:51:42|29237.57
21:51:43|29236.77
21:51:44|29236.55
21:51:45|29235.72
21:51:46|29236.09
21:51:47|29236.75
21:51:48|29235.21
21:51:49|29234.99
21:51:50|29235.92
21:51:51|29232.96
21:51:52|29230.28
21:51:53|29231.74
21:51:54|29231.91
21:51:55|29232.17
21:51:56|29231.2
21:51:57|29231.66
21:51:58|29232.25
21:51:59|29231.12
21:52:00|29231.12
21:52:01|29231.64
21:52:02|29231.91
21:52:03|29230.56
21:52:04|29231.43
21:52:05|29231.75
21:52:06|29230.38
21:52:07|29230.15
21:52:08|29230.58
21:52:09|29230.45
21:52:10|29228.62
21:52:11|29228.07
21:52:12|29228.08
21:52:13|29227.97
21:52:14|29229.69
21:52:15|29227.34
21:52:16|29228.27
21:52:18|29227.18
21:52:18|29227.11
21:52:19|29226.07
21:52:21|29226.48
21:52:21|29225.78
21:52:23|29225.78
21:52:24|29225.6
21:52:25|29225.41
21:52:26|29225.41
21:52:26|29225.46
21:52:27|29226.96
21:52:29|29225.94
21:52:30|29225.34
21:52:31|29225.22
21:52:32|29225.94
21:52:33|29226.55
21:52:34|29226.96
21:52:35|29226.53
21:52:36|29224.82
21:52:37|29225.1
21:52:37|29223.64
21:52:39|29222.62
21:52:40|29222.64
21:52:41|29223.83
21:52:42|29223.36
21:52:43|29223.42
21:52:43|29224.56
21:52:45|29224.71
21:52:46|29224.73
21:52:46|29224.16
21:52:48|29224.22
21:52:49|29223.3
21:52:49|29223.71
21:52:50|29224.57
21:52:52|29224.18
21:52:52|29224.42
21:52:54|29223.44
21:52:55|29224.52
21:52:56|29225.21
21:52:57|29223.96
21:52:57|29224.98
21:52:59|29224.98
21:53:00|29224.99
21:53:01|29224.43
21:53:02|29223.89
21:53:03|29224.61
21:53:04|29224.96
21:53:04|29224.66
21:53:06|29223.56
21:53:07|29223.43
21:53:08|29223.64
21:53:09|29223.81
21:53:10|29223.41
21:53:11|29222.88
21:53:12|29222.91
21:53:13|29223.02
21:53:14|29222.99
21:53:15|29222.25
21:53:16|29222.75
21:53:17|29222.82
21:53:19|29222.22
21:53:19|29222.77
21:53:21|29222.8
21:53:22|29222.94
21:53:23|29221.08
21:53:25|29222.02
21:53:25|29222.02
21:53:26|29220.89
21:53:27|29220.95
21:53:28|29220.83
21:53:29|29220.3
21:53:30|29221.31
21:53:31|29218.31
21:53:32|29220.79
21:53:33|29220.56
21:53:34|29220.83
21:53:35|29221.15
21:53:36|29221.15
21:53:37|29221.15
21:53:38|29221.15
21:53:39|29219.28
21:53:40|29219.28
21:53:41|29220.54
21:53:42|29219.36
21:53:43|29219.58
21:53:44|29218.93
21:53:45|29220.03
21:53:47|29218.96
21:53:48|29219.08
21:53:49|29220.04
21:53:50|29220.04
21:53:50|29218.47
21:53:51|29218.48
21:53:52|29220.94
21:53:53|29220.88
21:53:54|29220.88
21:53:55|29221.
21:53:56|29221.53
21:53:58|29220.8
21:53:58|29220.05
21:53:59|29220.85
21:54:01|29220.85
21:54:01|29220.85
21:54:02|29220.45
21:54:03|29220.73
21:54:05|29219.47
21:54:06|29220.06
21:54:06|29219.17
21:54:08|29220.31
21:54:09|29220.39
21:54:09|29219.57
21:54:10|29220.65
21:54:12|29220.48
21:54:13|29220.72
21:54:13|29221.03
21:54:15|29220.72
21:54:16|29220.61
21:54:17|29220.04
21:54:17|29220.38
21:54:18|29221.75
21:54:20|29220.31
21:54:21|29219.59
21:54:22|29220.13
21:54:23|29220.13
21:54:24|29220.13
21:54:25|29219.45
21:54:26|29219.6
21:54:27|29219.6
21:54:28|29219.4
21:54:29|29219.43
21:54:31|29219.43
21:54:31|29219.44
21:54:32|29219.44
21:54:33|29219.44
21:54:34|29219.83
21:54:36|29219.78
21:54:37|29220.12
21:54:38|29219.63
21:54:39|29219.63
21:54:40|29219.63
21:54:40|29219.63
21:54:42|29219.63
21:54:42|29219.63
21:54:44|29219.63
21:54:44|29219.89
21:54:46|29219.89
21:54:47|29220.85
21:54:48|29220.83
21:54:48|29220.84
21:54:50|29219.63
21:54:50|29219.64
21:54:51|29219.65
21:54:53|29220.85
21:54:53|29218.96
21:54:55|29218.6
21:54:56|29220.38
21:54:56|29218.68
21:54:58|29220.01
21:54:59|29220.01
21:55:00|29220.01
21:55:01|29220.01
21:55:02|29218.94
21:55:02|29219.56
21:55:04|29219.87
21:55:05|29218.6
21:55:06|29218.33
21:55:07|29218.3
21:55:07|29218.3
21:55:09|29218.15
21:55:10|29218.56
21:55:11|29219.58
21:55:12|29218.97
21:55:13|29218.97
21:55:13|29218.62
21:55:14|29218.14
21:55:16|29217.16
21:55:17|29217.94
21:55:18|29219.7
21:55:20|29217.58
21:55:20|29218.83
21:55:22|29217.54
21:55:22|29218.46
21:55:24|29218.46
21:55:25|29218.98
21:55:26|29216.01
21:55:28|29219.85
21:55:28|29218.77
21:55:30|29218.26
21:55:31|29218.06
21:55:32|29216.8
21:55:32|29218.04
21:55:34|29216.66
21:55:34|29217.44
21:55:35|29217.44
21:55:36|29217.09
21:55:38|29218.04
21:55:38|29217.48
21:55:40|29217.17
21:55:40|29217.17
21:55:42|29217.17
21:55:43|29217.17
21:55:43|29216.98
21:55:45|29217.52
21:55:46|29218.38
21:55:47|29215.87
21:55:48|29215.87
21:55:49|29218.82
21:55:50|29217.71
21:55:50|29216.46
21:55:52|29217.22
21:55:53|29219.85
21:55:54|29217.32
21:55:54|29217.95
21:55:55|29219.19
21:55:57|29218.71
21:55:57|29217.3
21:55:58|29217.3
21:56:00|29217.3
21:56:01|29217.3
21:56:01|29217.55
21:56:02|29218.31
21:56:04|29218.31
21:56:05|29217.58
21:56:05|29218.41
21:56:06|29218.81
21:56:08|29218.81
21:56:08|29218.92
21:56:09|29219.77
21:56:10|29219.77
21:56:11|29219.77
21:56:12|29219.77
21:56:13|29219.24
21:56:14|29219.14
21:56:15|29219.14
21:56:16|29219.92
21:56:17|29219.92
21:56:18|29219.73
21:56:19|29219.73
21:56:20|29219.17
21:56:22|29219.09
21:56:23|29219.99
21:56:24|29219.11
21:56:25|29220.02
21:56:26|29219.11
21:56:28|29219.06
21:56:29|29219.05
21:56:30|29218.04
21:56:31|29218.
21:56:32|29217.3
21:56:33|29217.3
21:56:34|29218.54
21:56:35|29217.6
21:56:36|29217.6
21:56:37|29217.6
21:56:38|29217.6
21:56:38|29218.58
21:56:40|29218.58
21:56:41|29218.58
21:56:42|29217.78
21:56:43|29218.2
21:56:44|29217.62
21:56:44|29218.2
21:56:46|29217.63
21:56:47|29217.63
21:56:48|29217.97
21:56:49|29218.
21:56:49|29217.62
21:56:50|29217.63
21:56:52|29217.17
21:56:52|29217.9
21:56:54|29217.9
21:56:55|29217.9
21:56:56|29217.9
21:56:56|29217.9
21:56:58|29218.83
21:56:58|29218.04
21:57:00|29218.04
21:57:01|29218.58
21:57:02|29216.23
21:57:03|29216.26
21:57:04|29216.76
21:57:05|29215.73
21:57:06|29216.22
21:57:07|29216.72
21:57:08|29216.72
21:57:09|29215.71
21:57:10|29217.37
21:57:11|29217.37
21:57:12|29215.97
21:57:13|29216.72
21:57:14|29216.72
21:57:15|29217.37
21:57:16|29216.62
21:57:18|29216.71
21:57:18|29216.71
21:57:19|29216.76
21:57:20|29216.76
21:57:21|29216.16
21:57:22|29216.6
21:57:24|29216.6
21:57:25|29217.
21:57:26|29216.1
21:57:27|29216.55
21:57:27|29216.24
21:57:28|29216.24
21:57:30|29217.6
21:57:31|29217.6
21:57:32|29217.49
21:57:33|29216.62
21:57:34|29216.1
21:57:35|29216.28
21:57:36|29215.21
21:57:38|29216.28
21:57:39|29216.28
21:57:40|29216.23
21:57:41|29216.23
21:57:42|29215.1
21:57:42|29215.75
21:57:44|29214.93
21:57:44|29215.74
21:57:45|29214.86
21:57:46|29215.43
21:57:48|29215.75
21:57:49|29215.75
21:57:50|29214.74
21:57:50|29214.41
21:57:52|29214.4
21:57:53|29214.17
21:57:54|29216.28
21:57:55|29216.28
21:57:56|29215.65
21:57:57|29214.8
21:57:58|29214.81
21:57:59|29215.31
21:58:00|29215.65
21:58:01|29215.65
21:58:02|29215.56
21:58:03|29215.37
21:58:04|29216.27
21:58:05|29216.34
21:58:06|29217.6
21:58:07|29216.45
21:58:08|29217.16
21:58:09|29217.72
21:58:10|29217.09
21:58:11|29217.09
21:58:12|29216.62
21:58:13|29216.51
21:58:14|29216.8
21:58:15|29216.8
21:58:16|29216.02
21:58:17|29216.01
21:58:18|29216.28
21:58:19|29215.42
21:58:20|29215.23
21:58:21|29215.82
21:58:22|29215.51
21:58:24|29215.04
21:58:24|29215.04
21:58:25|29215.04
21:58:27|29215.88
21:58:27|29215.07
21:58:29|29216.2
21:58:30|29216.2
21:58:31|29216.16
21:58:32|29215.9
21:58:33|29215.91
21:58:34|29215.82
21:58:35|29215.92
21:58:36|29215.88
21:58:37|29215.63
21:58:38|29215.2
21:58:39|29216.27
21:58:40|29215.65
21:58:41|29215.34
21:58:42|29215.34
21:58:43|29215.83
21:58:44|29215.83
21:58:45|29215.8
21:58:46|29214.98
21:58:48|29215.79
21:58:48|29215.83
21:58:49|29215.43
21:58:50|29215.8
21:58:51|29213.64
21:58:52|29213.95
21:58:53|29213.94
21:58:54|29214.75
21:58:55|29214.67
21:58:56|29214.67
21:58:57|29215.32
21:58:58|29214.63
21:58:59|29214.63
21:59:00|29214.94
21:59:01|29215.06
21:59:02|29215.09
21:59:03|29215.09
21:59:05|29214.8
21:59:05|29214.23
21:59:06|29214.13
21:59:07|29214.7
21:59:08|29214.71
21:59:09|29214.73
21:59:11|29214.47
21:59:11|29214.46
21:59:13|29214.02
21:59:13|29214.26
21:59:14|29214.27
21:59:15|29214.27
21:59:16|29211.02
21:59:17|29210.8
21:59:18|29210.75
21:59:20|29210.65
21:59:20|29210.66
21:59:21|29210.65
21:59:22|29211.73
21:59:24|29211.73
21:59:24|29211.73
21:59:26|29211.58
21:59:27|29212.29
21:59:28|29212.32
21:59:29|29212.32
21:59:31|29213.03
21:59:31|29212.66
21:59:32|29212.15
21:59:33|29212.07
21:59:35|29212.28
21:59:36|29212.03
21:59:36|29212.03
21:59:38|29212.99
21:59:38|29211.91
21:59:40|29213.12
21:59:40|29212.58
21:59:42|29213.45
21:59:43|29213.59
21:59:44|29213.59
21:59:45|29212.08
21:59:46|29213.5
21:59:46|29212.35
21:59:48|29211.87
21:59:48|29211.87
21:59:49|29211.9
21:59:50|29211.27
21:59:52|29211.79
21:59:53|29210.64
21:59:54|29210.64
21:59:54|29212.99
21:59:55|29211.36
21:59:56|29211.36
21:59:57|29212.36
21:59:58|29212.36
22:00:00|29211.98
22:00:01|29218.64
22:00:02|29220.93
22:00:02|29219.63
22:00:03|29220.46
22:00:04|29218.59
22:00:05|29219.34
22:00:07|29222.09
22:00:07|29221.15
22:00:09|29222.91
22:00:10|29223.09
22:00:11|29219.97
22:00:11|29220.81
22:00:13|29221.77
22:00:14|29220.88
22:00:15|29221.34
22:00:15|29221.31
22:00:17|29220.94
22:00:18|29220.17
22:00:19|29220.16
22:00:20|29221.36
22:00:21|29221.36
22:00:22|29220.64
22:00:23|29220.64
22:00:23|29220.68
22:00:25|29219.54
22:00:27|29219.85
22:00:27|29219.95
22:00:28|29220.36
22:00:30|29220.24
22:00:31|29220.68
22:00:31|29221.28
22:00:32|29221.28
22:00:33|29220.55
22:00:35|29220.55
22:00:36|29220.72
22:00:36|29220.64
22:00:38|29220.8
22:00:38|29220.76
22:00:40|29220.76
22:00:40|29221.6
22:00:42|29222.87
22:00:42|29222.98
22:00:44|29221.14
22:00:45|29221.51
22:00:46|29221.83
22:00:47|29222.25
22:00:48|29229.3
22:00:49|29229.38
22:00:50|29229.09
22:00:51|29228.74
22:00:52|29228.75
22:00:53|29230.23
22:00:54|29228.76
22:00:55|29229.89
22:00:56|29229.2
22:00:57|29229.32
22:00:58|29228.69
22:00:59|29230.57
22:01:00|29229.
22:01:01|29229.78
22:01:02|29229.18
22:01:03|29227.83
22:01:04|29228.33
22:01:05|29228.48
22:01:06|29229.21
22:01:07|29229.52
22:01:08|29228.84
22:01:09|29228.72
22:01:10|29229.73
22:01:11|29229.85
22:01:12|29239.69
22:01:13|29238.86
22:01:14|29241.43
22:01:15|29240.
22:01:16|29238.7
22:01:17|29239.72
22:01:18|29240.12
22:01:19|29241.56
22:01:20|29244.
22:01:21|29242.81
22:01:22|29242.93
22:01:23|29243.3
22:01:24|29242.03
22:01:25|29242.41
22:01:26|29242.02
22:01:27|29242.96
22:01:29|29241.48
22:01:30|29242.
22:01:31|29241.68
22:01:31|29240.82
22:01:33|29242.84
22:01:34|29242.71
22:01:35|29242.68
22:01:36|29242.5
22:01:37|29242.5
22:01:38|29243.06
22:01:39|29242.4
22:01:40|29244.54
22:01:41|29244.48
22:01:42|29243.84
22:01:43|29243.58
22:01:44|29244.48
22:01:46|29243.58
22:01:46|29243.59
22:01:47|29243.95
22:01:48|29243.59
22:01:49|29243.4
22:01:50|29243.32
22:01:51|29244.34
22:01:52|29244.34
22:01:53|29244.19
22:01:54|29244.76
22:01:55|29244.27
22:01:56|29244.66
22:01:57|29245.29
22:01:58|29245.53
22:01:59|29246.53
22:02:00|29245.02
22:02:01|29245.06
22:02:02|29244.65
22:02:03|29245.04
22:02:04|29244.81
22:02:05|29243.53
22:02:06|29244.
22:02:07|29244.
22:02:08|29244.37
22:02:09|29246.
22:02:10|29245.43
22:02:11|29251.35
22:02:12|29249.2
22:02:13|29253.79
22:02:14|29249.03
22:02:15|29247.43
22:02:16|29247.96
22:02:17|29246.
22:02:18|29247.79
22:02:19|29251.91
22:02:20|29251.88
22:02:21|29252.89
22:02:22|29252.24
22:02:24|29252.58
22:02:24|29253.01
22:02:25|29254.5
22:02:26|29255.24
22:02:27|29256.74
22:02:28|29256.77
22:02:29|29254.56
22:02:30|29255.41
22:02:31|29254.21
22:02:33|29254.48
22:02:34|29255.87
22:02:34|29255.87
22:02:36|29254.62
22:02:37|29255.47
22:02:38|29255.52
22:02:39|29255.16
22:02:40|29254.48
22:02:41|29255.52
22:02:42|29255.29
22:02:43|29255.23
22:02:44|29254.44
22:02:45|29254.41
22:02:46|29254.52
22:02:46|29255.27
22:02:47|29255.25
22:02:49|29254.83
22:02:50|29254.85
22:02:50|29254.4
22:02:51|29254.48
22:02:53|29255.13
22:02:53|29254.4
22:02:55|29253.49
22:02:55|29253.5
22:02:56|29253.72
22:02:58|29253.56
22:02:59|29254.69
22:02:59|29253.52
22:03:01|29253.53
22:03:02|29253.88
22:03:03|29248.91
22:03:04|29251.83
22:03:04|29250.46
22:03:06|29251.83
22:03:07|29251.65
22:03:08|29251.
22:03:09|29250.99
22:03:09|29251.48
22:03:11|29250.48
22:03:11|29250.48
22:03:12|29250.23
22:03:14|29250.47
22:03:15|29250.06
22:03:16|29249.64
22:03:16|29251.38
22:03:18|29250.26
22:03:18|29251.33
22:03:20|29249.49
22:03:21|29251.15
22:03:22|29249.98
22:03:22|29250.44
22:03:23|29250.83
22:03:25|29249.3
22:03:26|29249.31
22:03:28|29249.14
22:03:29|29248.8
22:03:30|29247.67
22:03:31|29249.3
22:03:32|29249.29
22:03:33|29249.76
22:03:34|29250.67
22:03:35|29250.26
22:03:36|29250.1
22:03:37|29247.94
22:03:38|29246.75
22:03:39|29246.62
22:03:40|29242.76
22:03:41|29242.5
22:03:42|29242.18
22:03:43|29242.97
22:03:44|29242.97
22:03:45|29242.06
22:03:46|29241.88
22:03:47|29242.24
22:03:48|29242.97
22:03:49|29242.79
22:03:50|29242.93
22:03:51|29242.01
22:03:52|29242.87
22:03:53|29243.64
22:03:54|29243.64
22:03:55|29242.91
22:03:56|29242.91
22:03:57|29244.3
22:03:58|29244.57
22:03:59|29244.48
22:04:00|29243.3
22:04:01|29244.8
22:04:02|29243.97
22:04:03|29244.18
22:04:04|29243.42
22:04:05|29244.58
22:04:06|29244.05
22:04:07|29244.68
22:04:08|29243.13
22:04:09|29243.34
22:04:10|29243.98
22:04:11|29243.98
22:04:12|29243.98
22:04:13|29244.1
22:04:14|29243.37
22:04:15|29242.95
22:04:16|29244.06
22:04:17|29243.98
22:04:18|29243.98
22:04:19|29244.13
22:04:20|29244.69
22:04:21|29243.85
22:04:22|29243.86
22:04:23|29244.73
22:04:24|29244.9
22:04:25|29244.27
22:04:26|29244.51
22:04:27|29243.98
22:04:28|29245.18
22:04:29|29245.19
22:04:31|29245.98
22:04:31|29246.22
22:04:32|29246.81
22:04:34|29245.98
22:04:35|29245.74
22:04:36|29245.88
22:04:37|29245.81
22:04:38|29245.86
22:04:39|29245.89
22:04:40|29245.17
22:04:41|29243.25
22:04:42|29244.54
22:04:43|29245.69
22:04:44|29244.56
22:04:45|29244.56
22:04:47|29244.95
22:04:47|29245.06
22:04:48|29245.06
22:04:49|29245.06
22:04:51|29253.41
22:04:51|29252.72
22:04:52|29251.55
22:04:54|29251.15
22:04:55|29249.68
22:04:55|29251.64
22:04:56|29252.
22:04:58|29251.51
22:04:59|29252.26
22:05:00|29252.27
22:05:01|29251.22
22:05:02|29251.19
22:05:03|29251.94
22:05:04|29253.09
22:05:05|29251.47
22:05:06|29250.59
22:05:07|29251.83
22:05:07|29251.99
22:05:09|29250.66
22:05:10|29250.31
22:05:11|29250.79
22:05:11|29250.04
22:05:13|29249.96
22:05:14|29249.86
22:05:15|29249.12
22:05:16|29250.05
22:05:16|29250.38
22:05:18|29249.07
22:05:18|29249.2
22:05:20|29249.2
22:05:21|29245.3
22:05:22|29243.44
22:05:23|29244.12
22:05:24|29244.63
22:05:25|29245.69
22:05:26|29244.68
22:05:27|29245.79
22:05:28|29245.98
22:05:29|29245.25
22:05:30|29246.47
22:05:31|29246.47
22:05:32|29246.76
22:05:33|29245.45
22:05:34|29245.59
22:05:36|29244.98
22:05:36|29245.95
22:05:37|29244.98
22:05:38|29244.98
22:05:40|29244.93
22:05:41|29245.8
22:05:41|29245.8
22:05:43|29245.8
22:05:44|29245.8
22:05:45|29245.97
22:05:45|29245.97
22:05:47|29246.49
22:05:48|29246.37
22:05:49|29246.56
22:05:50|29245.96
22:05:51|29246.69
22:05:51|29247.
22:05:53|29246.39
22:05:54|29250.2
22:05:55|29250.04
22:05:56|29250.89
22:05:57|29250.84
22:05:58|29251.07
22:05:59|29251.07
22:06:00|29249.51
22:06:01|29250.75
22:06:02|29251.59
22:06:03|29251.02
22:06:04|29250.56
22:06:05|29250.79
22:06:06|29251.69
22:06:07|29251.7
22:06:08|29251.7
22:06:09|29251.65
22:06:10|29251.65
22:06:11|29251.72
22:06:12|29254.47
22:06:12|29255.94
22:06:14|29255.16
22:06:15|29255.16
22:06:16|29256.06
22:06:17|29254.82
22:06:18|29255.78
22:06:19|29257.48
22:06:20|29257.29
22:06:21|29256.11
22:06:22|29256.11
22:06:23|29256.38
22:06:24|29254.29
22:06:25|29255.53
22:06:26|29255.53
22:06:27|29256.02
22:06:28|29255.95
22:06:29|29255.62
22:06:30|29256.01
22:06:32|29256.02
22:06:32|29256.
22:06:34|29255.68
22:06:35|29256.58
22:06:36|29256.15
22:06:37|29255.75
22:06:37|29255.76
22:06:39|29255.75
22:06:40|29256.28
22:06:41|29255.56
22:06:42|29255.9
22:06:43|29256.88
22:06:44|29256.88
22:06:45|29255.71
22:06:46|29256.12
22:06:47|29256.6
22:06:48|29255.94
22:06:49|29255.94
22:06:50|29255.95
22:06:51|29256.75
22:06:52|29256.63
22:06:53|29255.93
22:06:54|29256.45
22:06:55|29255.88
22:06:56|29256.16
22:06:57|29255.88
22:06:58|29256.77
22:06:59|29256.77
22:07:00|29255.83
22:07:01|29255.77
22:07:02|29256.76
22:07:03|29257.03
22:07:04|29257.49
22:07:05|29257.49
22:07:06|29257.49
22:07:07|29257.6
22:07:08|29257.09
22:07:09|29255.81
22:07:10|29256.42
22:07:11|29256.47
22:07:12|29256.47
22:07:13|29256.51
22:07:14|29256.51
22:07:15|29255.83
22:07:16|29255.82
22:07:17|29256.65
22:07:18|29256.65
22:07:19|29256.65
22:07:20|29255.83
22:07:21|29255.8
22:07:22|29256.28
22:07:23|29256.28
22:07:24|29256.92
22:07:25|29254.41
22:07:26|29254.92
22:07:27|29254.22
22:07:28|29253.9
22:07:29|29254.41
22:07:30|29253.32
22:07:31|29253.57
22:07:32|29253.74
22:07:33|29253.69
22:07:34|29253.69
22:07:35|29255.09
22:07:37|29254.58
22:07:38|29254.63
22:07:39|29253.27
22:07:40|29254.53
22:07:41|29254.67
22:07:41|29254.67
22:07:43|29252.98
22:07:44|29252.84
22:07:45|29253.96
22:07:46|29252.82
22:07:47|29253.35
22:07:47|29252.25
22:07:48|29251.46
22:07:49|29251.16
22:07:51|29249.71
22:07:52|29251.2
22:07:53|29250.96
22:07:54|29249.82
22:07:55|29250.99
22:07:56|29250.99
22:07:57|29251.07
22:07:58|29250.63
22:07:59|29251.28
22:08:00|29250.15
22:08:01|29251.23
22:08:02|29253.25
22:08:03|29251.11
22:08:04|29252.14
22:08:05|29252.14
22:08:06|29251.24
22:08:07|29251.24
22:08:08|29251.54
22:08:09|29251.2
22:08:10|29251.57
22:08:11|29250.22
22:08:12|29250.36
22:08:13|29252.33
22:08:14|29251.12
22:08:15|29252.63
22:08:16|29252.8
22:08:17|29250.22
22:08:18|29252.8
22:08:19|29252.8
22:08:20|29252.8
22:08:21|29251.66
22:08:22|29253.43
22:08:24|29253.43
22:08:24|29253.74
22:08:25|29253.74
22:08:26|29253.74
22:08:27|29252.5
22:08:28|29252.5
22:08:29|29253.28
22:08:30|29257.65
22:08:31|29258.14
22:08:32|29258.09
22:08:34|29258.09
22:08:35|29256.29
22:08:36|29257.5
22:08:37|29256.63
22:08:38|29257.05
22:08:39|29258.4
22:08:40|29255.74
22:08:41|29255.
22:08:42|29257.
22:08:43|29257.34
22:08:44|29256.23
22:08:45|29256.77
22:08:46|29255.88
22:08:47|29257.03
22:08:48|29257.03
22:08:49|29257.03
22:08:50|29257.03
22:08:51|29255.81
22:08:52|29256.05
22:08:53|29255.1
22:08:54|29255.96
22:08:55|29254.39
22:08:56|29256.17
22:08:57|29256.17
22:08:58|29256.17
22:08:59|29255.94
22:09:00|29256.82
22:09:01|29255.7
22:09:02|29255.9
22:09:03|29256.2
22:09:04|29256.12
22:09:05|29256.1
22:09:06|29256.24
22:09:07|29257.26
22:09:08|29257.26
22:09:09|29257.26
22:09:10|29257.91
22:09:11|29257.18
22:09:12|29257.95
22:09:13|29256.87
22:09:14|29257.8
22:09:15|29256.84
22:09:16|29257.04
22:09:17|29255.65
22:09:18|29257.08
22:09:19|29257.07
22:09:20|29257.07
22:09:21|29257.09
22:09:22|29257.09
22:09:23|29256.89
22:09:24|29256.59
22:09:25|29256.59
22:09:26|29256.59
22:09:27|29256.59
22:09:28|29256.78
22:09:29|29256.
22:09:30|29256.67
22:09:31|29256.67
22:09:32|29255.81
22:09:34|29256.42
22:09:35|29256.85
22:09:36|29256.06
22:09:37|29256.51
22:09:38|29256.51
22:09:39|29255.7
22:09:40|29257.27
22:09:41|29257.27
22:09:42|29257.27
22:09:43|29257.27
22:09:44|29257.27
22:09:45|29256.35
22:09:46|29256.35
22:09:47|29255.64
22:09:48|29255.64
22:09:49|29256.89
22:09:50|29256.88
22:09:51|29256.88
22:09:52|29256.88
22:09:53|29256.88
22:09:54|29256.88
22:09:55|29256.22
22:09:56|29256.22
22:09:57|29256.6
22:09:58|29255.63
22:09:59|29255.63
22:10:00|29256.2
22:10:01|29256.2
22:10:02|29255.51
22:10:03|29255.16
22:10:04|29255.05
22:10:06|29256.09
22:10:06|29255.28
22:10:07|29255.83
22:10:08|29255.23
22:10:09|29255.6
22:10:11|29251.09
22:10:12|29253.33
22:10:13|29253.69
22:10:14|29253.95
22:10:14|29253.72
22:10:16|29253.07
22:10:16|29253.05
22:10:18|29253.05
22:10:19|29253.74
22:10:20|29253.04
22:10:21|29253.33
22:10:21|29255.
22:10:23|29252.8
22:10:24|29253.98
22:10:25|29253.31
22:10:26|29253.69
22:10:26|29253.55
22:10:28|29253.06
22:10:28|29253.98
22:10:29|29253.12
22:10:31|29253.72
22:10:31|29254.24
22:10:33|29253.31
22:10:34|29253.98
22:10:36|29252.99
22:10:37|29252.95
22:10:38|29253.55
22:10:39|29253.55
22:10:40|29253.55
22:10:41|29253.55
22:10:42|29247.83
22:10:43|29249.35
22:10:44|29249.06
22:10:45|29248.59
22:10:46|29249.58
22:10:47|29249.46
22:10:48|29249.26
22:10:49|29248.03
22:10:50|29248.1
22:10:51|29249.02
22:10:53|29246.53
22:10:53|29244.84
22:10:54|29245.51
22:10:55|29245.98
22:10:56|29245.52
22:10:57|29247.16
22:10:58|29245.75
22:11:00|29245.53
22:11:01|29249.
22:11:02|29247.
22:11:03|29246.4
22:11:04|29246.09
22:11:05|29247.98
22:11:06|29247.46
22:11:07|29248.43
22:11:08|29246.22
22:11:09|29246.61
22:11:10|29247.63
22:11:11|29248.25
22:11:12|29245.8
22:11:13|29245.75
22:11:14|29246.24
22:11:15|29246.66
22:11:16|29246.81
22:11:17|29246.81
22:11:18|29245.49
22:11:19|29246.49
22:11:20|29247.16
22:11:21|29245.61
22:11:22|29245.42
22:11:23|29243.87
22:11:24|29243.87
22:11:25|29243.87
22:11:26|29246.
22:11:27|29246.
22:11:28|29246.
22:11:29|29245.99
22:11:30|29246.12
22:11:31|29245.53
22:11:32|29246.18
22:11:33|29246.55
22:11:34|29245.84
22:11:35|29246.69
22:11:36|29247.62
22:11:37|29248.57
22:11:39|29248.02
22:11:39|29247.98
22:11:41|29246.99
22:11:42|29246.99
22:11:42|29247.11
22:11:43|29247.11
22:11:45|29246.99
22:11:45|29246.99
22:11:47|29246.59
22:11:47|29246.61
22:11:48|29250.94
22:11:50|29250.91
22:11:51|29251.45
22:11:52|29250.44
22:11:53|29251.25
22:11:54|29252.03
22:11:55|29251.86
22:11:56|29251.86
22:11:56|29251.86
22:11:58|29250.52
22:11:59|29249.98
22:12:00|29247.72
22:12:01|29248.88
22:12:02|29248.49
22:12:03|29248.49
22:12:04|29248.34
22:12:05|29248.34
22:12:06|29247.9
22:12:07|29247.5
22:12:08|29248.42
22:12:09|29248.1
22:12:10|29246.69
22:12:10|29247.38
22:12:12|29247.38
22:12:13|29249.02
22:12:14|29249.02
22:12:14|29248.11
22:12:16|29248.74
22:12:16|29248.89
22:12:18|29249.61
22:12:19|29250.72
22:12:20|29252.86
22:12:21|29254.74
22:12:22|29255.1
22:12:22|29255.78
22:12:24|29254.28
22:12:25|29250.52
22:12:26|29251.15
22:12:27|29251.18
22:12:27|29250.25
22:12:29|29249.85
22:12:30|29250.3
22:12:31|29249.5
22:12:32|29249.9
22:12:33|29249.89
22:12:33|29249.51
22:12:35|29250.79
22:12:36|29249.56
22:12:37|29250.71
22:12:38|29250.17
22:12:40|29251.65
22:12:40|29253.15
22:12:41|29251.4
22:12:42|29255.65
22:12:43|29253.04
22:12:44|29251.36
22:12:45|29251.41
22:12:47|29252.43
22:12:48|29253.02
22:12:49|29251.94
22:12:50|29252.79
22:12:51|29250.93
22:12:52|29251.66
22:12:53|29250.05
22:12:53|29249.34
22:12:54|29249.33
22:12:56|29249.39
22:12:56|29249.1
22:12:58|29250.
22:12:59|29247.99
22:13:00|29247.99
22:13:01|29247.53
22:13:02|29246.03
22:13:02|29247.63
22:13:03|29247.28
22:13:05|29248.74
22:13:05|29248.57
22:13:06|29250.31
22:13:08|29250.
22:13:08|29249.
22:13:09|29249.82
22:13:10|29249.68
22:13:11|29249.88
22:13:13|29249.3
22:13:13|29250.32
22:13:15|29253.02
22:13:16|29252.83
22:13:17|29252.47
22:13:18|29252.8
22:13:19|29251.64
22:13:20|29251.64
22:13:21|29252.31
22:13:21|29252.
22:13:23|29252.49
22:13:23|29252.71
22:13:25|29252.2
22:13:26|29253.43
22:13:27|29252.71
22:13:27|29253.42
22:13:28|29253.41
22:13:30|29254.36
22:13:31|29252.36
22:13:32|29253.32
22:13:32|29253.72
22:13:33|29253.72
22:13:34|29253.17
22:13:36|29258.5
22:13:37|29255.01
22:13:38|29254.77
22:13:39|29255.12
22:13:41|29255.36
22:13:41|29254.02
22:13:43|29254.02
22:13:44|29255.03
22:13:45|29255.03
22:13:46|29253.22
22:13:47|29252.5
22:13:48|29252.5
22:13:49|29252.5
22:13:50|29253.71
22:13:52|29252.49
22:13:52|29252.51
22:13:53|29253.01
22:13:54|29252.92
22:13:55|29252.38
22:13:56|29252.34
22:13:57|29252.34
22:13:58|29252.88
22:13:59|29253.76
22:14:00|29253.76
22:14:01|29254.16
22:14:02|29254.16
22:14:03|29257.44
22:14:04|29255.62
22:14:05|29255.5
22:14:06|29255.39
22:14:07|29254.92
22:14:08|29254.75
22:14:09|29254.75
22:14:10|29254.94
22:14:11|29254.94
22:14:12|29254.94
22:14:13|29255.91
22:14:14|29254.21
22:14:15|29255.01
22:14:16|29254.88
22:14:17|29254.88
22:14:18|29256.
22:14:19|29256.
22:14:20|29256.36
22:14:21|29256.35
22:14:22|29256.35
22:14:23|29256.35
22:14:24|29254.64
22:14:25|29255.59
22:14:26|29255.46
22:14:27|29255.02
22:14:28|29254.43
22:14:29|29255.03
22:14:30|29254.
22:14:31|29253.92
22:14:32|29254.01
22:14:33|29253.03
22:14:34|29253.16
22:14:35|29253.16
22:14:36|29254.39
22:14:37|29254.39
22:14:38|29253.95
22:14:40|29254.4
22:14:40|29254.4
22:14:41|29254.4
22:14:43|29255.44
22:14:44|29255.19
22:14:45|29255.19
22:14:46|29255.06
22:14:47|29254.
22:14:48|29253.25
22:14:50|29253.87
22:14:50|29253.87
22:14:52|29254.47
22:14:52|29254.47
22:14:54|29251.46
22:14:55|29254.
22:14:56|29251.45
22:14:57|29252.45
22:14:58|29251.73
22:14:59|29253.19
22:15:00|29252.
22:15:00|29253.35
22:15:01|29252.39
22:15:03|29251.74
22:15:04|29251.74
22:15:05|29249.26
22:15:06|29249.31
22:15:07|29251.42
22:15:08|29250.11
22:15:08|29250.24
22:15:10|29252.65
22:15:11|29257.04
22:15:12|29256.84
22:15:13|29256.56
22:15:14|29255.59
22:15:14|29256.18
22:15:16|29254.99
22:15:17|29254.41
22:15:18|29254.41
22:15:19|29254.21
22:15:20|29254.21
22:15:21|29254.21
22:15:21|29254.23
22:15:23|29252.11
22:15:24|29251.02
22:15:25|29251.38
22:15:26|29250.47
22:15:27|29251.93
22:15:28|29251.55
22:15:29|29251.55
22:15:30|29248.59
22:15:31|29250.41
22:15:32|29250.41
22:15:33|29248.41
22:15:34|29249.34
22:15:35|29249.43
22:15:36|29249.01
22:15:37|29248.84
22:15:38|29248.03
22:15:39|29249.04
22:15:40|29247.83
22:15:41|29249.04
22:15:43|29249.44
22:15:43|29246.5
22:15:44|29247.88
22:15:45|29249.18
22:15:46|29247.65
22:15:47|29246.74
22:15:48|29244.
22:15:49|29243.93
22:15:50|29243.33
22:15:51|29243.99
22:15:53|29242.35
22:15:53|29244.97
22:15:54|29244.04
22:15:56|29244.
22:15:57|29244.
22:15:58|29244.02
22:15:58|29245.7
22:16:00|29244.98
22:16:01|29245.74
22:16:02|29245.74
22:16:02|29245.01
22:16:04|29245.74
22:16:05|29244.49
22:16:06|29247.97
22:16:06|29246.15
22:16:07|29247.81
22:16:08|29246.36
22:16:10|29247.98
22:16:11|29247.59
22:16:11|29248.79
22:16:13|29251.14
22:16:14|29250.09
22:16:14|29250.85
22:16:15|29250.2
22:16:17|29249.91
22:16:17|29250.33
22:16:18|29249.5
22:16:19|29249.5
22:16:20|29249.5
22:16:21|29249.36
22:16:22|29250.18
22:16:24|29248.
22:16:24|29248.4
22:16:25|29248.77
22:16:26|29248.77
22:16:27|29249.73
22:16:29|29249.02
22:16:30|29248.29
22:16:31|29248.
22:16:32|29249.08
22:16:32|29249.08
22:16:34|29249.16
22:16:35|29248.84
22:16:36|29249.75
22:16:37|29248.59
22:16:37|29249.26
22:16:39|29249.26
22:16:40|29249.26
22:16:40|29248.75
22:16:41|29248.75
22:16:43|29248.77
22:16:45|29248.41
22:16:45|29247.69
22:16:46|29247.9
22:16:47|29247.9
22:16:48|29247.9
22:16:49|29247.9
22:16:50|29246.9
22:16:51|29248.11
22:16:52|29248.19
22:16:53|29249.64
22:16:54|29249.64
22:16:55|29249.6
22:16:56|29248.84
22:16:57|29249.19
22:16:58|29248.56
22:16:59|29248.42
22:17:00|29248.42
22:17:01|29248.98
22:17:03|29249.01
22:17:03|29247.63
22:17:04|29248.18
22:17:06|29249.76
22:17:07|29248.61
22:17:08|29248.61
22:17:09|29249.5
22:17:09|29249.5
22:17:11|29249.93
22:17:12|29249.55
22:17:13|29250.38
22:17:14|29250.38
22:17:15|29250.3
22:17:15|29254.27
22:17:17|29254.59
22:17:17|29255.53
22:17:19|29255.03
22:17:20|29255.53
22:17:21|29252.67
22:17:21|29249.98
22:17:23|29252.86
22:17:24|29252.9
22:17:24|29254.83
22:17:25|29254.77
22:17:27|29253.63
22:17:28|29254.74
22:17:29|29254.9
22:17:30|29254.93
22:17:30|29254.94
22:17:32|29255.56
22:17:33|29253.75
22:17:33|29255.56
22:17:35|29255.46
22:17:35|29254.04
22:17:36|29254.8
22:17:37|29255.92
22:17:39|29254.75
22:17:39|29255.14
22:17:40|29255.15
22:17:42|29255.15
22:17:43|29255.15
22:17:44|29255.15
22:17:45|29258.91
22:17:47|29257.26
22:17:47|29258.83
22:17:48|29259.1
22:17:49|29258.51
22:17:50|29258.51
22:17:51|29252.52
22:17:52|29254.67
22:17:53|29254.67
22:17:55|29254.67
22:17:55|29252.99
22:17:56|29252.99
22:17:58|29253.1
22:17:59|29253.64
22:18:00|29252.01
22:18:01|29252.62
22:18:02|29251.84
22:18:03|29252.6
22:18:04|29252.6
22:18:05|29251.73
22:18:06|29252.19
22:18:07|29251.31
22:18:08|29251.31
22:18:09|29252.49
22:18:10|29252.48
22:18:11|29253.67
22:18:12|29254.04
22:18:13|29252.87
22:18:14|29255.67
22:18:15|29256.
22:18:16|29256.69
22:18:17|29255.51
22:18:18|29256.73
22:18:19|29257.
22:18:20|29256.76
22:18:21|29256.11
22:18:22|29255.4
22:18:23|29256.13
22:18:24|29254.77
22:18:25|29255.86
22:18:26|29255.38
22:18:27|29257.03
22:18:28|29256.69
22:18:29|29256.69
22:18:30|29256.67
22:18:32|29256.66
22:18:33|29255.02
22:18:34|29255.88
22:18:34|29255.71
22:18:36|29255.71
22:18:36|29255.84
22:18:38|29256.46
22:18:38|29256.
22:18:39|29256.8
22:18:40|29256.14
22:18:41|29255.85
22:18:43|29256.
22:18:44|29255.07
22:18:45|29255.06
22:18:46|29254.21
22:18:47|29256.
22:18:48|29256.61
22:18:49|29256.
22:18:50|29256.
22:18:51|29256.24
22:18:52|29256.24
22:18:53|29256.31
22:18:54|29256.22
22:18:55|29255.6
22:18:56|29256.2
22:18:57|29256.2
22:18:58|29256.48
22:18:59|29254.82
22:19:00|29254.81
22:19:01|29256.39
22:19:02|29256.37
22:19:03|29256.7
22:19:04|29257.93
22:19:05|29256.77
22:19:06|29256.78
22:19:07|29255.23
22:19:08|29254.73
22:19:09|29255.31
22:19:10|29252.21
22:19:11|29252.71
22:19:12|29251.5
22:19:13|29252.78
22:19:14|29252.98
22:19:15|29252.98
22:19:16|29252.1
22:19:17|29251.7
22:19:18|29250.5
22:19:19|29251.11
22:19:20|29252.69
22:19:21|29252.54
22:19:22|29254.
22:19:23|29252.22
22:19:24|29253.3
22:19:25|29251.89
22:19:26|29251.89
22:19:27|29258.01
22:19:28|29257.25
22:19:29|29257.75
22:19:30|29259.38
22:19:31|29259.91
22:19:32|29259.42
22:19:33|29259.4
22:19:34|29258.92
22:19:35|29258.95
22:19:36|29258.95
22:19:37|29260.3
22:19:38|29259.66
22:19:40|29259.
22:19:41|29259.87
22:19:41|29259.8
22:19:42|29259.92
22:19:43|29260.15
22:19:44|29261.45
22:19:46|29260.
22:19:47|29259.85
22:19:48|29260.25
22:19:49|29260.
22:19:50|29259.71
22:19:51|29258.03
22:19:51|29258.03
22:19:53|29258.28
22:19:53|29258.14
22:19:55|29259.53
22:19:56|29257.5
22:19:57|29257.42
22:19:58|29258.38
22:19:59|29258.38
22:20:00|29258.38
22:20:00|29258.26
22:20:02|29256.
22:20:03|29255.77
22:20:04|29255.78
22:20:05|29254.53
22:20:06|29255.89
22:20:07|29255.89
22:20:08|29256.3
22:20:09|29255.88
22:20:10|29254.63
22:20:11|29255.87
22:20:12|29255.67
22:20:13|29256.29
22:20:14|29257.5
22:20:15|29256.92
22:20:16|29256.92
22:20:17|29257.28
22:20:18|29257.55
22:20:19|29257.7
22:20:20|29259.98
22:20:21|29259.99
22:20:22|29258.1
22:20:24|29258.24
22:20:24|29258.27
22:20:25|29259.03
22:20:26|29259.15
22:20:27|29258.21
22:20:28|29258.18
22:20:29|29258.18
22:20:30|29259.19
22:20:31|29258.54
22:20:32|29258.89
22:20:33|29258.74
22:20:34|29258.62
22:20:35|29257.83
22:20:36|29257.92
22:20:37|29258.31
22:20:38|29258.13
22:20:39|29259.22
22:20:40|29258.18
22:20:41|29259.28
22:20:42|29259.42
22:20:43|29259.54
22:20:44|29259.98
22:20:46|29258.69
22:20:47|29259.07
22:20:47|29259.92
22:20:49|29259.34
22:20:50|29259.97
22:20:51|29260.62
22:20:52|29259.76
22:20:53|29260.43
22:20:54|29260.25
22:20:54|29259.41
22:20:55|29260.37
22:20:56|29260.35
22:20:57|29260.43
22:20:59|29261.16
22:20:59|29261.41
22:21:01|29260.65
22:21:02|29259.02
22:21:03|29260.31
22:21:04|29260.46
22:21:05|29260.29
22:21:06|29259.82
22:21:07|29257.53
22:21:09|29255.95
22:21:10|29257.97
22:21:10|29256.8
22:21:12|29257.4
22:21:12|29257.4
22:21:14|29258.43
22:21:15|29258.43
22:21:15|29257.25
22:21:17|29257.76
22:21:18|29257.79
22:21:19|29257.79
22:21:20|29257.98
22:21:20|29257.97
22:21:22|29257.97
22:21:23|29258.13
22:21:24|29259.28
22:21:25|29258.3
22:21:26|29258.96
22:21:27|29258.58
22:21:28|29256.41
22:21:29|29258.
22:21:30|29258.
22:21:31|29258.15
22:21:32|29258.15
22:21:33|29258.15
22:21:34|29258.15
22:21:35|29257.36
22:21:35|29257.84
22:21:37|29257.6
22:21:38|29258.61
22:21:39|29258.34
22:21:40|29258.61
22:21:41|29258.43
22:21:42|29257.51
22:21:43|29258.48
22:21:44|29257.33
22:21:45|29258.
22:21:46|29258.11
22:21:47|29258.57
22:21:48|29258.57
22:21:49|29258.27
22:21:51|29258.3
22:21:52|29258.57
22:21:53|29257.31
22:21:54|29257.31
22:21:55|29258.33
22:21:56|29258.35
22:21:57|29258.77
22:21:58|29258.56
22:21:59|29258.56
22:22:00|29259.26
22:22:01|29258.18
22:22:02|29258.53
22:22:03|29257.44
22:22:03|29257.43
22:22:05|29259.38
22:22:06|29258.29
22:22:07|29258.8
22:22:08|29258.35
22:22:09|29258.28
22:22:10|29258.48
22:22:11|29258.55
22:22:12|29259.37
22:22:13|29260.
22:22:14|29259.18
22:22:15|29259.88
22:22:16|29260.65
22:22:17|29261.84
22:22:18|29260.35
22:22:19|29260.42
22:22:20|29259.82
22:22:21|29259.83
22:22:22|29260.33
22:22:23|29259.08
22:22:24|29260.18
22:22:25|29260.14
22:22:26|29260.9
22:22:27|29260.9
22:22:28|29260.84
22:22:29|29260.84
22:22:30|29261.26
22:22:31|29260.25
22:22:32|29261.27
22:22:33|29261.5
22:22:34|29262.08
22:22:35|29260.97
22:22:36|29261.09
22:22:37|29261.09
22:22:39|29260.41
22:22:39|29260.41
22:22:40|29261.12
22:22:42|29262.38
22:22:42|29260.9
22:22:44|29260.74
22:22:45|29260.74
22:22:46|29261.96
22:22:47|29261.95
22:22:48|29260.73
22:22:49|29261.91
22:22:50|29261.86
22:22:51|29261.86
22:22:52|29261.99
22:22:53|29262.31
22:22:54|29262.69
22:22:55|29262.7
22:22:56|29262.02
22:22:57|29264.37
22:22:58|29265.59
22:22:59|29265.81
22:23:00|29264.09
22:23:01|29265.7
22:23:02|29265.52
22:23:03|29265.2
22:23:04|29265.53
22:23:05|29265.21
22:23:07|29264.6
22:23:07|29265.26
22:23:09|29265.26
22:23:09|29264.55
22:23:10|29264.3
22:23:11|29264.39
22:23:12|29264.39
22:23:13|29264.99
22:23:14|29264.48
22:23:15|29264.6
22:23:16|29264.61
22:23:17|29264.61
22:23:18|29264.14
22:23:19|29263.51
22:23:20|29263.54
22:23:22|29263.55
22:23:22|29263.31
22:23:23|29260.31
22:23:25|29260.72
22:23:25|29261.06
22:23:27|29260.32
22:23:28|29261.29
22:23:28|29261.72
22:23:30|29261.03
22:23:30|29261.04
22:23:31|29261.52
22:23:32|29261.87
22:23:34|29261.87
22:23:34|29261.87
22:23:36|29262.19
22:23:37|29262.19
22:23:38|29262.19
22:23:39|29262.19
22:23:40|29262.19
22:23:41|29262.05
22:23:42|29262.06
22:23:42|29262.05
22:23:44|29262.05
22:23:45|29262.36
22:23:46|29263.21
22:23:47|29262.9
22:23:48|29263.48
22:23:50|29263.35
22:23:50|29263.35
22:23:51|29262.95
22:23:53|29262.97
22:23:54|29263.05
22:23:54|29263.06
22:23:56|29262.4
22:23:56|29263.19
22:23:58|29263.5
22:23:59|29263.05
22:24:00|29263.05
22:24:01|29263.05
22:24:01|29262.52
22:24:03|29263.67
22:24:04|29263.03
22:24:04|29263.61
22:24:06|29262.82
22:24:07|29262.82
22:24:08|29264.04
22:24:09|29263.28
22:24:10|29262.92
22:24:11|29262.88
22:24:12|29261.37
22:24:13|29259.09
22:24:14|29258.15
22:24:15|29259.13
22:24:16|29259.02
22:24:17|29259.02
22:24:18|29260.68
22:24:19|29260.
22:24:20|29260.64
22:24:21|29260.4
22:24:22|29260.49
22:24:23|29260.46
22:24:24|29260.64
22:24:25|29260.2
22:24:26|29260.2
22:24:27|29260.63
22:24:28|29261.21
22:24:29|29261.3
22:24:30|29261.28
22:24:31|29261.95
22:24:32|29262.
22:24:33|29262.02
22:24:34|29262.02
22:24:35|29262.02
22:24:36|29262.02
22:24:37|29260.75
22:24:38|29260.75
22:24:40|29261.42
22:24:40|29261.26
22:24:41|29261.56
22:24:42|29261.66
22:24:43|29260.66
22:24:44|29261.36
22:24:45|29260.43
22:24:46|29259.87
22:24:48|29260.08
22:24:49|29260.97
22:24:50|29260.32
22:24:51|29260.32
22:24:53|29259.89
22:24:54|29259.94
22:24:55|29259.95
22:24:56|29259.32
22:24:57|29258.96
22:24:58|29259.71
22:24:59|29259.71
22:25:01|29259.71
22:25:01|29258.64
22:25:02|29259.04
22:25:03|29259.85
22:25:05|29259.08
22:25:06|29259.16
22:25:07|29254.16
22:25:08|29255.93
22:25:08|29256.19
22:25:10|29255.61
22:25:10|29254.94
22:25:11|29253.92
22:25:12|29252.56
22:25:14|29251.76
22:25:14|29252.4
22:25:15|29253.47
22:25:17|29252.59
22:25:18|29252.31
22:25:19|29252.1
22:25:20|29252.96
22:25:21|29251.71
22:25:22|29251.98
22:25:22|29249.78
22:25:24|29248.89
22:25:25|29250.
22:25:26|29249.87
22:25:27|29248.9
22:25:27|29249.73
22:25:29|29248.73
22:25:30|29249.56
22:25:31|29248.36
22:25:31|29248.36
22:25:33|29249.41
22:25:33|29246.66
22:25:35|29246.6
22:25:35|29246.8
22:25:37|29245.31
22:25:37|29247.99
22:25:38|29247.12
22:25:40|29247.04
22:25:40|29246.47
22:25:42|29247.12
22:25:43|29247.11
22:25:44|29247.09
22:25:45|29245.64
22:25:45|29246.17
22:25:46|29246.65
22:25:48|29246.
22:25:49|29246.
22:25:50|29244.88
22:25:51|29244.24
22:25:53|29245.3
22:25:54|29245.82
22:25:55|29245.85
22:25:56|29245.77
22:25:57|29246.08
22:25:57|29244.62
22:25:59|29246.
22:26:00|29244.03
22:26:01|29245.43
22:26:02|29244.84
22:26:03|29244.01
22:26:04|29244.87
22:26:04|29244.87
22:26:05|29246.67
22:26:07|29244.75
22:26:08|29246.
22:26:09|29246.
22:26:10|29245.98
22:26:11|29245.98
22:26:12|29245.31
22:26:13|29245.31
22:26:14|29245.31
22:26:15|29245.31
22:26:16|29245.31
22:26:17|29243.96
22:26:18|29246.
22:26:19|29246.
22:26:20|29244.79
22:26:21|29246.38
22:26:22|29244.8
22:26:23|29243.4
22:26:23|29245.74
22:26:24|29243.8
22:26:26|29244.15
22:26:27|29244.23
22:26:28|29242.07
22:26:29|29242.07
22:26:30|29245.67
22:26:31|29244.59
22:26:32|29244.37
22:26:33|29244.37
22:26:34|29245.22
22:26:35|29245.22
22:26:36|29244.15
22:26:37|29242.47
22:26:38|29244.
22:26:39|29243.1
22:26:40|29244.65
22:26:41|29244.46
22:26:41|29243.61
22:26:43|29243.01
22:26:44|29243.91
22:26:45|29243.91
22:26:45|29243.01
22:26:47|29242.04
22:26:48|29242.96
22:26:49|29242.8
22:26:50|29242.97
22:26:52|29242.55
22:26:52|29242.59
22:26:53|29242.59
22:26:54|29242.55
22:26:55|29242.55
22:26:56|29242.31
22:26:57|29242.42
22:26:58|29243.21
22:26:59|29242.19
22:27:00|29243.89
22:27:01|29243.87
22:27:02|29243.09
22:27:03|29243.31
22:27:04|29243.42
22:27:05|29243.53
22:27:06|29243.68
22:27:07|29243.62
22:27:08|29243.62
22:27:09|29242.11
22:27:10|29242.81
22:27:11|29242.63
22:27:12|29243.85
22:27:13|29242.94
22:27:14|29242.34
22:27:15|29243.87
22:27:16|29242.5
22:27:17|29242.5
22:27:18|29242.5
22:27:19|29243.4
22:27:20|29243.4
22:27:21|29242.5
22:27:22|29243.03
22:27:23|29243.03
22:27:24|29243.03
22:27:25|29243.03
22:27:26|29243.03
22:27:27|29243.03
22:27:28|29242.76
22:27:29|29242.36
22:27:31|29242.89
22:27:31|29241.99
22:27:33|29242.
22:27:33|29242.71
22:27:34|29241.53
22:27:36|29242.7
22:27:36|29242.7
22:27:37|29242.7
22:27:39|29241.6
22:27:39|29241.6
22:27:41|29241.6
22:27:41|29241.6
22:27:42|29241.52
22:27:44|29241.06
22:27:45|29241.96
22:27:45|29241.96
22:27:46|29241.96
22:27:48|29241.95
22:27:49|29241.94
22:27:49|29241.72
22:27:50|29240.7
22:27:52|29241.28
22:27:52|29240.87
22:27:54|29241.94
22:27:56|29241.94
22:27:57|29241.41
22:27:58|29241.24
22:27:59|29240.3
22:28:00|29241.38
22:28:01|29241.7
22:28:02|29241.39
22:28:04|29242.01
22:28:04|29242.27
22:28:06|29242.78
22:28:06|29242.
22:28:08|29241.26
22:28:09|29241.99
22:28:10|29241.99
22:28:11|29242.
22:28:12|29241.17
22:28:12|29241.17
22:28:14|29241.24
22:28:15|29241.14
22:28:15|29241.66
22:28:16|29241.66
22:28:17|29241.66
22:28:19|29241.66
22:28:19|29241.66
22:28:21|29241.66
22:28:22|29242.38
22:28:23|29241.6
22:28:23|29242.52
22:28:25|29242.54
22:28:26|29242.02
22:28:26|29242.12
22:28:27|29242.02
22:28:29|29241.97
22:28:29|29242.02
22:28:30|29242.13
22:28:31|29242.13
22:28:33|29242.34
22:28:34|29241.21
22:28:34|29241.99
22:28:35|29241.75
22:28:36|29241.75
22:28:37|29240.37
22:28:38|29237.3
22:28:39|29239.01
22:28:41|29237.96
22:28:42|29238.65
22:28:42|29235.84
22:28:43|29234.8
22:28:44|29235.4
22:28:46|29235.82
22:28:47|29235.82
22:28:47|29233.93
22:28:49|29233.48
22:28:49|29232.42
22:28:50|29233.52
22:28:52|29233.99
22:28:53|29233.85
22:28:53|29233.98
22:28:54|29232.83
22:28:56|29232.83
22:28:57|29233.87
22:28:57|29233.99
22:28:59|29233.99
22:29:00|29232.68
22:29:02|29233.
22:29:02|29233.65
22:29:03|29233.65
22:29:04|29233.64
22:29:05|29233.64
22:29:06|29233.16
22:29:07|29233.16
22:29:09|29234.94
22:29:10|29234.12
22:29:11|29233.68
22:29:12|29234.79
22:29:13|29234.69
22:29:14|29234.91
22:29:14|29234.91
22:29:15|29234.91
22:29:16|29234.91
22:29:18|29234.92
22:29:19|29234.22
22:29:20|29234.22
22:29:21|29234.21
22:29:21|29234.16
22:29:22|29234.16
22:29:24|29233.61
22:29:25|29233.62
22:29:25|29232.36
22:29:27|29232.41
22:29:28|29233.49
22:29:29|29234.21
22:29:30|29233.27
22:29:30|29233.19
22:29:31|29232.13
22:29:33|29232.65
22:29:33|29233.77
22:29:34|29234.
22:29:35|29233.48
22:29:37|29231.17
22:29:38|29231.56
22:29:39|29231.64
22:29:40|29230.87
22:29:41|29231.49
22:29:42|29232.49
22:29:43|29231.51
22:29:44|29231.51
22:29:45|29231.21
22:29:46|29230.9
22:29:47|29232.
22:29:48|29231.93
22:29:49|29233.95
22:29:50|29233.07
22:29:51|29231.74
22:29:52|29231.99
22:29:53|29232.
22:29:55|29229.62
22:29:56|29229.02
22:29:57|29230.24
22:29:58|29231.05
22:29:59|29231.05
22:30:00|29231.05
22:30:00|29231.65
22:30:02|29232.5
22:30:03|29231.27
22:30:03|29233.04
22:30:05|29230.4
22:30:06|29231.99
22:30:07|29232.11
22:30:08|29232.93
22:30:09|29231.2
22:30:10|29231.56
22:30:11|29231.56
22:30:12|29231.2
22:30:13|29232.57
22:30:14|29231.89
22:30:15|29235.01
22:30:16|29234.28
22:30:17|29234.46
22:30:18|29235.5
22:30:19|29234.45
22:30:20|29234.47
22:30:21|29233.25
22:30:23|29233.55
22:30:23|29233.53
22:30:24|29233.52
22:30:25|29233.33
22:30:26|29233.33
22:30:27|29233.02
22:30:28|29232.22
22:30:29|29233.6
22:30:30|29232.
22:30:31|29232.39
22:30:32|29232.9
22:30:33|29232.9
22:30:34|29232.86
22:30:35|29232.9
22:30:36|29232.72
22:30:38|29232.72
22:30:38|29233.5
22:30:39|29233.63
22:30:40|29233.63
22:30:41|29232.87
22:30:42|29232.87
22:30:43|29233.2
22:30:44|29233.77
22:30:45|29233.92
22:30:47|29234.3
22:30:47|29234.3
22:30:48|29234.76
22:30:50|29234.76
22:30:51|29232.
22:30:52|29232.18
22:30:52|29233.59
22:30:54|29232.99
22:30:55|29233.27
22:30:56|29233.27
22:30:57|29233.98
22:30:59|29233.98
22:31:00|29233.34
22:31:01|29233.5
22:31:02|29232.83
22:31:02|29233.61
22:31:04|29234.03
22:31:05|29234.02
22:31:06|29234.02
22:31:07|29234.93
22:31:08|29234.18
22:31:09|29236.07
22:31:10|29234.
22:31:10|29234.
22:31:12|29234.34
22:31:13|29235.39
22:31:13|29235.39
22:31:15|29235.06
22:31:16|29233.94
22:31:17|29235.36
22:31:18|29234.6
22:31:19|29235.19
22:31:20|29235.32
22:31:21|29235.32
22:31:21|29235.3
22:31:23|29233.32
22:31:23|29234.84
22:31:25|29234.13
22:31:26|29234.84
22:31:26|29233.04
22:31:28|29233.65
22:31:29|29234.26
22:31:30|29234.69
22:31:31|29234.69
22:31:32|29234.59
22:31:33|29234.59
22:31:34|29233.71
22:31:35|29234.19
22:31:36|29234.89
22:31:37|29234.89
22:31:38|29234.87
22:31:39|29234.87
22:31:40|29234.9
22:31:41|29234.9
22:31:42|29234.9
22:31:43|29234.9
22:31:44|29234.9
22:31:45|29234.9
22:31:46|29237.27
22:31:47|29233.91
22:31:48|29233.81
22:31:49|29234.62
22:31:50|29234.61
22:31:51|29234.6
22:31:52|29234.39
22:31:53|29234.37
22:31:55|29234.42
22:31:56|29234.62
22:31:56|29234.
22:31:58|29234.72
22:31:59|29234.63
22:32:00|29234.87
22:32:01|29234.71
22:32:02|29235.48
22:32:03|29236.05
22:32:05|29235.6
22:32:05|29236.7
22:32:06|29236.62
22:32:07|29236.69
22:32:08|29237.79
22:32:09|29237.87
22:32:10|29239.59
22:32:11|29238.51
22:32:12|29239.84
22:32:13|29239.03
22:32:14|29239.99
22:32:15|29239.99
22:32:17|29239.99
22:32:18|29240.5
22:32:18|29239.67
22:32:20|29239.02
22:32:20|29239.36
22:32:21|29239.36
22:32:23|29239.36
22:32:24|29239.36
22:32:25|29239.14
22:32:25|29238.79
22:32:26|29238.79
22:32:27|29238.79
22:32:28|29238.48
22:32:29|29238.19
22:32:31|29238.08
22:32:32|29239.25
22:32:33|29239.08
22:32:33|29239.28
22:32:34|29239.38
22:32:35|29239.38
22:32:37|29239.53
22:32:37|29239.51
22:32:39|29239.57
22:32:40|29239.57
22:32:40|29239.91
22:32:41|29239.19
22:32:42|29239.99
22:32:44|29238.82
22:32:45|29239.47
22:32:46|29238.88
22:32:47|29239.8
22:32:48|29239.8
22:32:49|29239.79
22:32:50|29238.82
22:32:50|29238.79
22:32:52|29237.13
22:32:53|29237.31
22:32:54|29238.99
22:32:55|29238.29
22:32:56|29239.09
22:32:57|29239.09
22:32:57|29238.9
22:32:59|29238.91
22:33:00|29238.55
22:33:01|29238.47
22:33:02|29238.48
22:33:03|29238.25
22:33:05|29237.96
22:33:05|29237.97
22:33:07|29236.19
22:33:08|29236.19
22:33:09|29236.2
22:33:10|29236.5
22:33:10|29236.9
22:33:12|29236.9
22:33:13|29236.9
22:33:13|29236.55
22:33:14|29236.55
22:33:16|29236.55
22:33:17|29236.55
22:33:18|29236.27
22:33:18|29237.
22:33:20|29237.7
22:33:20|29236.87
22:33:21|29236.72
22:33:22|29237.6
22:33:24|29237.6
22:33:24|29236.98
22:33:25|29236.93
22:33:27|29236.22
22:33:28|29236.22
22:33:28|29236.22
22:33:30|29235.28
22:33:31|29236.49
22:33:32|29237.82
22:33:32|29237.88
22:33:34|29237.88
22:33:34|29237.86
22:33:36|29237.03
22:33:37|29237.51
22:33:38|29237.51
22:33:39|29237.51
22:33:39|29237.17
22:33:41|29237.17
22:33:42|29238.
22:33:43|29239.36
22:33:44|29237.76
22:33:45|29236.94
22:33:45|29236.94
22:33:47|29236.94
22:33:48|29236.94
22:33:49|29237.4
22:33:50|29237.94
22:33:51|29237.74
22:33:51|29237.81
22:33:53|29237.7
22:33:53|29237.71
22:33:54|29237.12
22:33:56|29237.89
22:33:57|29237.89
22:33:58|29237.89
22:33:59|29237.89
22:34:00|29237.89
22:34:01|29238.63
22:34:02|29239.25
22:34:03|29238.13
22:34:05|29238.72
22:34:06|29238.72
22:34:07|29238.39
22:34:08|29238.36
22:34:08|29238.71
22:34:09|29238.35
22:34:10|29238.35
22:34:11|29237.47
22:34:12|29237.99
22:34:13|29238.3
22:34:15|29238.33
22:34:16|29238.33
22:34:17|29238.12
22:34:17|29238.12
22:34:19|29238.33
22:34:19|29238.24
22:34:21|29237.56
22:34:22|29237.56
22:34:23|29237.95
22:34:24|29237.95
22:34:25|29237.95
22:34:25|29237.95
22:34:27|29237.78
22:34:27|29237.86
22:34:29|29238.39
22:34:29|29238.39
22:34:31|29239.08
22:34:32|29238.65
22:34:32|29238.66
22:34:33|29238.67
22:34:34|29239.02
22:34:36|29238.72
22:34:37|29239.72
22:34:38|29239.12
22:34:38|29239.72
22:34:40|29237.87
22:34:41|29238.83
22:34:42|29238.27
22:34:43|29238.88
22:34:44|29238.52
22:34:45|29239.7
22:34:46|29239.72
22:34:46|29239.72
22:34:48|29239.34
22:34:49|29239.34
22:34:50|29239.34
22:34:51|29239.47
22:34:52|29239.47
22:34:53|29239.36
22:34:53|29238.61
22:34:55|29238.51
22:34:56|29238.54
22:34:57|29238.96
22:34:58|29238.39
22:35:00|29238.66
22:35:00|29238.01
22:35:01|29238.69
22:35:02|29238.65
22:35:03|29239.2
22:35:04|29238.41
22:35:05|29238.1
22:35:07|29239.02
22:35:08|29239.03
22:35:09|29239.03
22:35:10|29239.36
22:35:11|29239.33
22:35:12|29240.63
22:35:12|29240.25
22:35:14|29240.25
22:35:14|29241.41
22:35:16|29242.07
22:35:16|29242.42
22:35:18|29240.81
22:35:19|29241.57
22:35:20|29240.
22:35:20|29240.02
22:35:21|29239.52
22:35:23|29240.6
22:35:24|29240.88
22:35:25|29241.19
22:35:25|29240.37
22:35:27|29240.21
22:35:27|29240.03
22:35:29|29240.87
22:35:29|29240.01
22:35:30|29240.
22:35:32|29240.3
22:35:32|29240.2
22:35:33|29239.79
22:35:34|29239.79
22:35:35|29240.34
22:35:37|29240.
22:35:37|29240.
22:35:39|29240.15
22:35:39|29240.21
22:35:41|29240.21
22:35:42|29240.96
22:35:43|29240.3
22:35:44|29240.3
22:35:45|29240.92
22:35:46|29240.56
22:35:46|29240.83
22:35:48|29240.54
22:35:48|29240.54
22:35:50|29240.56
22:35:51|29240.48
22:35:52|29239.3
22:35:52|29241.6
22:35:54|29240.04
22:35:54|29239.93
22:35:56|29239.41
22:35:57|29240.37
22:35:58|29239.58
22:35:59|29239.37
22:36:01|29240.25
22:36:01|29239.45
22:36:02|29239.01
22:36:03|29239.98
22:36:05|29240.
22:36:06|29240.
22:36:07|29240.7
22:36:08|29239.93
22:36:09|29236.35
22:36:10|29236.66
22:36:10|29237.19
22:36:12|29236.97
22:36:13|29236.98
22:36:13|29237.71
22:36:14|29237.71
22:36:16|29238.7
22:36:16|29237.55
22:36:17|29238.69
22:36:18|29238.66
22:36:20|29238.7
22:36:21|29238.7
22:36:21|29238.12
22:36:23|29238.27
22:36:24|29238.27
22:36:25|29238.78
22:36:26|29238.07
22:36:26|29238.07
22:36:28|29238.46
22:36:29|29238.46
22:36:30|29238.46
22:36:31|29239.03
22:36:32|29238.72
22:36:33|29238.3
22:36:34|29237.4
22:36:35|29237.35
22:36:36|29238.29
22:36:37|29238.3
22:36:38|29238.5
22:36:39|29238.24
22:36:40|29237.58
22:36:41|29237.5
22:36:42|29237.95
22:36:43|29237.95
22:36:45|29237.88
22:36:45|29237.34
22:36:46|29237.35
22:36:47|29238.2
22:36:48|29238.33
22:36:49|29237.35
22:36:50|29237.8
22:36:51|29237.8
22:36:52|29237.36
22:36:53|29237.36
22:36:54|29237.95
22:36:55|29237.34
22:36:56|29237.31
22:36:57|29236.88
22:36:58|29236.8
22:37:00|29237.46
22:37:00|29237.46
22:37:02|29237.27
22:37:02|29236.29
22:37:04|29238.02
22:37:04|29237.03
22:37:06|29237.03
22:37:06|29237.78
22:37:08|29236.72
22:37:09|29236.72
22:37:11|29237.86
22:37:11|29237.86
22:37:12|29236.98
22:37:14|29236.98
22:37:15|29236.98
22:37:16|29237.59
22:37:17|29237.48
22:37:18|29237.48
22:37:19|29237.73
22:37:20|29237.59
22:37:20|29237.59
22:37:22|29237.8
22:37:23|29238.24
22:37:24|29238.1
22:37:24|29238.85
22:37:26|29237.98
22:37:26|29237.99
22:37:28|29238.01
22:37:29|29238.01
22:37:30|29238.01
22:37:31|29238.01
22:37:32|29238.01
22:37:32|29238.
22:37:33|29238.23
22:37:35|29239.05
22:37:35|29239.04
22:37:37|29238.26
22:37:38|29238.26
22:37:38|29238.62
22:37:40|29238.62
22:37:41|29238.29
22:37:42|29238.29
22:37:43|29238.43
22:37:44|29238.43
22:37:45|29239.09
22:37:46|29238.61
22:37:47|29237.31
22:37:47|29238.28
22:37:49|29238.51
22:37:49|29238.5
22:37:51|29239.64
22:37:51|29239.6
22:37:53|29238.24
22:37:54|29238.24
22:37:55|29238.88
22:37:55|29239.67
22:37:56|29239.22
22:37:58|29240.02
22:37:59|29239.96
22:38:00|29239.96
22:38:00|29239.96
22:38:02|29240.13
22:38:04|29240.06
22:38:04|29239.57
22:38:05|29239.57
22:38:06|29240.01
22:38:07|29239.66
22:38:08|29240.59
22:38:10|29242.12
22:38:11|29241.45
22:38:12|29240.13
22:38:13|29241.58
22:38:13|29242.13
22:38:15|29240.19
22:38:16|29240.19
22:38:17|29242.06
22:38:18|29242.42
22:38:19|29242.44
22:38:20|29242.16
22:38:21|29241.64
22:38:22|29242.01
22:38:22|29242.53
22:38:24|29242.6
22:38:25|29243.11
22:38:26|29242.61
22:38:27|29242.52
22:38:28|29242.53
22:38:29|29242.53
22:38:30|29242.52
22:38:31|29242.48
22:38:32|29242.
22:38:33|29241.62
22:38:34|29241.72
22:38:35|29241.24
22:38:36|29241.98
22:38:37|29241.98
22:38:38|29240.72
22:38:39|29241.98
22:38:40|29241.99
22:38:41|29241.26
22:38:42|29241.26
22:38:43|29241.68
22:38:44|29241.68
22:38:45|29241.68
22:38:46|29241.71
22:38:47|29241.14
22:38:48|29241.14
22:38:49|29241.14
22:38:50|29241.14
22:38:51|29241.67
22:38:52|29240.7
22:38:53|29241.38
22:38:54|29241.24
22:38:56|29241.25
22:38:56|29241.27
22:38:57|29241.76
22:38:58|29242.62
22:38:59|29241.33
22:39:00|29240.99
22:39:02|29241.14
22:39:03|29241.63
22:39:04|29242.18
22:39:06|29243.04
22:39:07|29243.04
22:39:07|29245.63
22:39:08|29244.37
22:39:10|29242.43
22:39:11|29243.84
22:39:12|29243.83
22:39:13|29243.87
22:39:14|29243.87
22:39:14|29242.47
22:39:16|29242.89
22:39:17|29242.89
22:39:18|29244.
22:39:19|29244.
22:39:20|29248.39
22:39:20|29247.66
22:39:22|29247.77
22:39:22|29249.41
22:39:24|29250.
22:39:25|29250.05
22:39:26|29249.04
22:39:27|29248.6
22:39:27|29248.
22:39:29|29248.35
22:39:29|29247.28
22:39:30|29248.16
22:39:32|29247.88
22:39:32|29247.79
22:39:34|29247.79
22:39:35|29248.29
22:39:35|29248.19
22:39:37|29247.19
22:39:37|29247.07
22:39:39|29247.63
22:39:40|29247.91
22:39:40|29247.3
22:39:41|29247.3
22:39:43|29248.52
22:39:44|29248.52
22:39:45|29248.52
22:39:46|29248.52
22:39:47|29248.12
22:39:47|29248.06
22:39:49|29247.55
22:39:49|29248.
22:39:51|29247.42
22:39:52|29247.61
22:39:53|29247.62
22:39:54|29247.56
22:39:55|29249.78
22:39:56|29248.83
22:39:57|29248.83
22:39:58|29248.27
22:39:59|29249.35
22:40:00|29248.92
22:40:01|29248.75
22:40:02|29248.59
22:40:04|29248.
22:40:05|29249.35
22:40:05|29251.33
22:40:07|29250.93
22:40:08|29251.76
22:40:09|29249.98
22:40:10|29250.01
22:40:11|29250.63
22:40:11|29251.85
22:40:13|29251.67
22:40:14|29252.24
22:40:15|29252.24
22:40:16|29252.
22:40:17|29251.2
22:40:18|29252.27
22:40:19|29251.23
22:40:20|29251.35
22:40:21|29251.34
22:40:22|29252.
22:40:23|29252.
22:40:24|29252.
22:40:25|29250.85
22:40:26|29250.45
22:40:27|29251.05
22:40:28|29250.84
22:40:29|29250.88
22:40:30|29250.88
22:40:31|29250.03
22:40:32|29250.75
22:40:33|29248.9
22:40:35|29248.2
22:40:35|29246.11
22:40:36|29247.38
22:40:37|29247.38
22:40:38|29247.19
22:40:39|29247.18
22:40:41|29246.33
22:40:42|29247.83
22:40:42|29247.83
22:40:43|29247.21
22:40:44|29247.32
22:40:45|29247.35
22:40:47|29247.41
22:40:47|29246.94
22:40:48|29248.05
22:40:50|29247.12
22:40:50|29248.04
22:40:52|29248.04
22:40:53|29248.04
22:40:53|29247.9
22:40:55|29247.89
22:40:55|29247.42
22:40:57|29247.42
22:40:57|29248.
22:40:59|29247.78
22:40:59|29248.51
22:41:01|29248.
22:41:02|29248.
22:41:03|29248.97
22:41:04|29248.
22:41:05|29248.
22:41:06|29248.
22:41:07|29248.
22:41:08|29248.
22:41:09|29249.72
22:41:10|29249.72
22:41:11|29248.57
22:41:12|29248.55
22:41:13|29248.1
22:41:15|29248.13
22:41:15|29248.
22:41:17|29248.11
22:41:17|29248.11
22:41:19|29248.22
22:41:19|29248.22
22:41:20|29248.21
22:41:21|29247.23
22:41:23|29247.28
22:41:23|29246.89
22:41:24|29247.18
22:41:25|29247.16
22:41:27|29247.44
22:41:27|29245.94
22:41:28|29246.67
22:41:30|29246.
22:41:30|29245.15
22:41:32|29245.15
22:41:33|29246.97
22:41:34|29246.97
22:41:35|29246.01
22:41:36|29246.49
22:41:36|29246.49
22:41:38|29246.49
22:41:39|29245.03
22:41:40|29240.09
22:41:40|29239.51
22:41:41|29239.9
22:41:42|29240.4
22:41:43|29240.33
22:41:45|29241.05
22:41:46|29241.05
22:41:46|29241.67
22:41:47|29241.86
22:41:49|29241.36
22:41:50|29240.
22:41:51|29238.74
22:41:52|29239.44
22:41:53|29239.4
22:41:54|29238.57
22:41:55|29239.98
22:41:56|29239.98
22:41:57|29238.24
22:41:58|29238.57
22:41:58|29238.57
22:42:00|29239.09
22:42:01|29239.38
22:42:02|29239.38
22:42:03|29239.27
22:42:04|29233.05
22:42:05|29234.31
22:42:06|29233.99
22:42:08|29233.85
22:42:08|29233.84
22:42:09|29233.98
22:42:10|29233.08
22:42:12|29233.98
22:42:13|29233.25
22:42:14|29231.99
22:42:15|29234.
22:42:16|29234.
22:42:17|29234.
22:42:18|29236.27
22:42:19|29235.3
22:42:20|29233.84
22:42:21|29233.84
22:42:22|29233.94
22:42:24|29234.81
22:42:24|29233.87
22:42:25|29235.88
22:42:26|29235.21
22:42:27|29234.38
22:42:28|29235.39
22:42:29|29235.87
22:42:30|29234.
22:42:31|29235.19
22:42:32|29236.32
22:42:33|29236.32
22:42:34|29235.
22:42:36|29234.97
22:42:36|29235.
22:42:38|29235.
22:42:38|29235.3
22:42:39|29238.74
22:42:40|29234.93
22:42:42|29233.41
22:42:42|29236.72
22:42:43|29237.25
22:42:45|29236.84
22:42:45|29236.43
22:42:46|29237.29
22:42:47|29237.48
22:42:49|29238.18
22:42:49|29238.86
22:42:50|29239.82
22:42:52|29238.75
22:42:53|29239.06
22:42:53|29238.81
22:42:54|29238.96
22:42:56|29239.89
22:42:57|29240.07
22:42:58|29240.68
22:42:58|29239.6
22:43:00|29239.53
22:43:01|29240.34
22:43:02|29239.02
22:43:03|29238.31
22:43:04|29238.58
22:43:05|29238.65
22:43:06|29237.6
22:43:07|29238.06
22:43:08|29238.87
22:43:09|29238.87
22:43:10|29239.37
22:43:11|29238.63
22:43:13|29239.17
22:43:13|29239.04
22:43:15|29238.54
22:43:15|29238.54
22:43:16|29237.96
22:43:18|29238.09
22:43:19|29237.6
22:43:19|29237.54
22:43:21|29237.13
22:43:22|29237.
22:43:23|29237.01
22:43:24|29236.93
22:43:25|29236.94
22:43:26|29236.94
22:43:27|29237.87
22:43:27|29237.16
22:43:29|29239.12
22:43:30|29238.36
22:43:31|29238.07
22:43:32|29242.17
22:43:33|29239.82
22:43:34|29240.38
22:43:35|29240.51
22:43:36|29240.43
22:43:37|29240.45
22:43:39|29240.03
22:43:39|29240.28
22:43:40|29239.68
22:43:41|29239.67
22:43:42|29239.32
22:43:43|29239.19
22:43:44|29240.
22:43:45|29240.76
22:43:46|29239.8
22:43:47|29239.3
22:43:48|29239.53
22:43:49|29239.51
22:43:50|29239.34
22:43:51|29240.83
22:43:52|29240.18
22:43:53|29240.19
22:43:54|29239.34
22:43:55|29239.35
22:43:56|29239.53
22:43:57|29239.07
22:43:58|29239.03
22:43:59|29238.97
22:44:00|29238.97
22:44:01|29240.28
22:44:02|29239.4
22:44:03|29239.67
22:44:04|29239.37
22:44:05|29240.26
22:44:06|29240.85
22:44:08|29240.82
22:44:09|29240.86
22:44:11|29240.32
22:44:11|29240.27
22:44:12|29240.52
22:44:13|29240.62
22:44:14|29241.98
22:44:15|29241.05
22:44:17|29241.64
22:44:18|29240.75
22:44:18|29240.75
22:44:19|29240.76
22:44:20|29241.93
22:44:21|29241.02
22:44:22|29241.44
22:44:23|29241.66
22:44:24|29241.39
22:44:25|29241.61
22:44:26|29241.57
22:44:27|29241.41
22:44:28|29241.42
22:44:29|29241.81
22:44:30|29241.17
22:44:31|29241.1
22:44:33|29241.2
22:44:33|29241.54
22:44:34|29241.54
22:44:35|29241.72
22:44:36|29240.89
22:44:38|29240.89
22:44:38|29240.89
22:44:40|29239.9
22:44:40|29239.9
22:44:41|29240.21
22:44:43|29240.1
22:44:43|29240.
22:44:44|29240.
22:44:46|29240.
22:44:46|29240.58
22:44:48|29240.31
22:44:48|29240.31
22:44:49|29240.6
22:44:50|29240.86
22:44:51|29241.19
22:44:52|29241.6
22:44:53|29241.66
22:44:54|29240.62
22:44:55|29241.67
22:44:57|29241.28
22:44:57|29241.09
22:44:59|29240.58
22:44:59|29241.41
22:45:00|29241.87
22:45:01|29241.49
22:45:02|29241.28
22:45:03|29242.
22:45:05|29241.8
22:45:05|29242.88
22:45:06|29241.99
22:45:08|29243.05
22:45:09|29243.05
22:45:11|29243.44
22:45:11|29241.94
22:45:13|29243.89
22:45:14|29243.44
22:45:15|29242.81
22:45:16|29242.64
22:45:17|29241.94
22:45:17|29242.04
22:45:19|29241.87
22:45:20|29242.38
22:45:21|29242.38
22:45:22|29240.74
22:45:22|29241.13
22:45:24|29240.58
22:45:25|29241.42
22:45:26|29241.98
22:45:27|29241.99
22:45:27|29241.45
22:45:28|29241.28
22:45:30|29240.16
22:45:31|29241.32
22:45:32|29241.53
22:45:33|29241.71
22:45:33|29241.71
22:45:35|29240.99
22:45:36|29241.96
22:45:37|29241.35
22:45:38|29241.88
22:45:39|29241.33
22:45:40|29241.12
22:45:41|29240.13
22:45:42|29241.06
22:45:43|29241.17
22:45:44|29240.68
22:45:45|29241.51
22:45:46|29241.33
22:45:47|29241.33
22:45:48|29242.36
22:45:49|29241.27
22:45:50|29241.25
22:45:51|29241.16
22:45:52|29242.36
22:45:53|29241.05
22:45:54|29241.62
22:45:55|29241.6
22:45:56|29242.12
22:45:57|29242.31
22:45:58|29244.19
22:45:59|29243.78
22:46:00|29243.92
22:46:01|29244.5
22:46:02|29246.44
22:46:03|29248.64
22:46:04|29248.66
22:46:05|29248.84
22:46:06|29248.75
22:46:07|29248.75
22:46:08|29248.
22:46:09|29248.8
22:46:11|29248.2
22:46:12|29249.51
22:46:13|29251.25
22:46:14|29250.1
22:46:15|29250.1
22:46:16|29251.08
22:46:17|29250.39
22:46:18|29251.05
22:46:20|29249.97
22:46:20|29250.85
22:46:21|29251.68
22:46:22|29251.69
22:46:23|29252.
22:46:24|29249.48
22:46:25|29249.61
22:46:26|29250.02
22:46:27|29250.02
22:46:28|29248.63
22:46:29|29248.77
22:46:30|29248.76
22:46:31|29249.91
22:46:32|29248.89
22:46:33|29249.71
22:46:34|29249.71
22:46:35|29248.77
22:46:36|29249.7
22:46:37|29249.7
22:46:38|29250.86
22:46:39|29250.2
22:46:40|29249.48
22:46:41|29248.03
22:46:42|29245.6
22:46:43|29246.1
22:46:44|29246.66
22:46:45|29247.4
22:46:46|29248.18
22:46:47|29248.35
22:46:48|29246.81
22:46:49|29246.81
22:46:50|29246.98
22:46:51|29246.84
22:46:52|29247.87
22:46:53|29247.87
22:46:54|29247.87
22:46:55|29247.87
22:46:56|29247.63
22:46:57|29247.63
22:46:58|29247.53
22:46:59|29247.15
22:47:00|29246.96
22:47:01|29248.51
22:47:02|29248.51
22:47:03|29240.34
22:47:04|29242.77
22:47:05|29242.84
22:47:06|29243.53
22:47:07|29243.72
22:47:08|29243.14
22:47:10|29243.48
22:47:11|29243.48
22:47:12|29243.17
22:47:13|29243.96
22:47:14|29243.13
22:47:15|29242.73
22:47:16|29242.91
22:47:16|29243.37
22:47:18|29243.37
22:47:18|29242.86
22:47:20|29243.35
22:47:21|29243.7
22:47:22|29242.4
22:47:23|29242.
22:47:24|29243.12
22:47:25|29243.73
22:47:27|29242.32
22:47:27|29242.3
22:47:28|29243.25
22:47:29|29242.
22:47:30|29241.92
22:47:31|29240.91
22:47:32|29240.05
22:47:33|29240.87
22:47:34|29240.98
22:47:35|29240.97
22:47:36|29240.82
22:47:37|29240.82
22:47:38|29240.82
22:47:39|29241.4
22:47:40|29241.68
22:47:41|29240.9
22:47:42|29240.9
22:47:43|29240.23
22:47:44|29240.71
22:47:45|29240.
22:47:46|29240.
22:47:47|29241.14
22:47:48|29241.11
22:47:49|29240.11
22:47:50|29240.33
22:47:51|29239.57
22:47:52|29239.61
22:47:54|29239.57
22:47:54|29239.57
22:47:55|29239.46
22:47:56|29241.04
22:47:57|29239.91
22:47:58|29239.91
22:47:59|29239.91
22:48:00|29241.29
22:48:01|29241.85
22:48:02|29240.43
22:48:03|29241.52
22:48:04|29241.52
22:48:05|29243.46
22:48:06|29243.83
22:48:07|29243.58
22:48:08|29245.35
22:48:09|29244.
22:48:10|29243.77
22:48:11|29245.
22:48:13|29243.11
22:48:14|29242.04
22:48:15|29242.04
22:48:16|29243.62
22:48:16|29242.75
22:48:18|29242.75
22:48:19|29242.74
22:48:20|29243.11
22:48:21|29243.11
22:48:22|29243.73
22:48:23|29242.7
22:48:24|29243.
22:48:25|29243.
22:48:26|29242.79
22:48:27|29242.17
22:48:29|29243.07
22:48:29|29241.77
22:48:30|29242.
22:48:31|29242.
22:48:32|29241.02
22:48:33|29241.02
22:48:34|29241.69
22:48:35|29241.63
22:48:36|29240.94
22:48:37|29241.83
22:48:38|29242.48
22:48:39|29241.82
22:48:40|29242.48
22:48:41|29241.18
22:48:42|29239.66
22:48:43|29238.4
22:48:44|29238.98
22:48:45|29239.3
22:48:46|29239.3
22:48:47|29239.38
22:48:48|29237.8
22:48:49|29239.1
22:48:50|29239.1
22:48:51|29239.1
22:48:52|29238.23
22:48:53|29238.23
22:48:54|29238.23
22:48:55|29238.65
22:48:56|29238.16
22:48:57|29238.64
22:48:58|29238.57
22:48:59|29238.82
22:49:00|29238.82
22:49:01|29239.07
22:49:02|29239.09
22:49:03|29238.38
22:49:04|29238.39
22:49:05|29239.27
22:49:06|29239.29
22:49:07|29239.6
22:49:08|29239.83
22:49:09|29240.05
22:49:10|29239.95
22:49:12|29240.06
22:49:13|29239.51
22:49:14|29240.06
22:49:15|29240.06
22:49:15|29240.06
22:49:17|29240.06
22:49:18|29240.06
22:49:19|29240.06
22:49:20|29240.1
22:49:21|29240.
22:49:22|29241.04
22:49:23|29240.17
22:49:24|29241.04
22:49:25|29241.22
22:49:26|29240.15
22:49:27|29240.15
22:49:28|29240.15
22:49:30|29240.96
22:49:30|29240.96
22:49:31|29240.96
22:49:33|29240.31
22:49:34|29241.94
22:49:35|29240.45
22:49:36|29240.94
22:49:36|29240.94
22:49:38|29241.05
22:49:39|29240.
22:49:39|29240.87
22:49:41|29240.87
22:49:42|29238.9
22:49:42|29239.02
22:49:44|29239.02
22:49:45|29240.47
22:49:45|29240.81
22:49:46|29240.44
22:49:48|29240.22
22:49:48|29240.22
22:49:49|29240.33
22:49:51|29240.33
22:49:52|29239.98
22:49:53|29239.98
22:49:53|29239.18
22:49:55|29238.24
22:49:55|29239.34
22:49:57|29237.05
22:49:57|29236.85
22:49:58|29236.18
22:49:59|29237.86
22:50:00|29237.86
22:50:01|29237.86
22:50:03|29237.67
22:50:04|29237.85
22:50:05|29236.55
22:50:06|29236.93
22:50:07|29236.44
22:50:07|29237.35
22:50:08|29236.16
22:50:09|29237.85
22:50:10|29236.72
22:50:12|29236.01
22:50:13|29229.35
22:50:15|29230.13
22:50:15|29229.99
22:50:17|29228.69
22:50:17|29231.06
22:50:19|29228.
22:50:19|29227.41
22:50:21|29227.27
22:50:22|29229.83
22:50:23|29230.53
22:50:24|29229.78
22:50:25|29229.95
22:50:26|29229.56
22:50:26|29229.82
22:50:27|29228.83
22:50:29|29230.56
22:50:30|29231.21
22:50:31|29231.21
22:50:32|29231.21
22:50:33|29230.74
22:50:33|29231.75
22:50:35|29230.48
22:50:36|29230.41
22:50:37|29230.41
22:50:38|29230.42
22:50:39|29230.42
22:50:40|29230.42
22:50:41|29229.94
22:50:42|29229.81
22:50:43|29230.39
22:50:44|29230.42
22:50:45|29230.8
22:50:45|29229.95
22:50:47|29229.72
22:50:48|29229.72
22:50:48|29230.
22:50:50|29230.
22:50:50|29229.72
22:50:52|29229.72
22:50:53|29229.66
22:50:53|29229.75
22:50:55|29229.75
22:50:55|29229.98
22:50:56|29229.76
22:50:57|29229.83
22:50:58|29229.83
22:51:00|29229.78
22:51:01|29230.87
22:51:02|29230.24
22:51:03|29230.96
22:51:03|29229.31
22:51:04|29229.64
22:51:06|29229.77
22:51:06|29229.74
22:51:07|29228.62
22:51:08|29228.74
22:51:10|29228.74
22:51:10|29230.89
22:51:12|29230.88
22:51:13|29221.34
22:51:14|29223.92
22:51:15|29223.7
22:51:16|29223.86
22:51:17|29223.58
22:51:18|29224.55
22:51:19|29223.98
22:51:21|29224.63
22:51:22|29223.41
22:51:23|29222.72
22:51:23|29224.6
22:51:24|29224.
22:51:26|29223.68
22:51:27|29221.57
22:51:28|29222.5
22:51:29|29223.85
22:51:30|29221.9
22:51:31|29221.92
22:51:32|29220.63
22:51:33|29220.23
22:51:34|29221.71
22:51:35|29220.6
22:51:35|29221.72
22:51:37|29222.
22:51:38|29221.94
22:51:38|29221.94
22:51:40|29221.95
22:51:41|29222.
22:51:42|29222.
22:51:42|29222.
22:51:43|29222.
22:51:44|29221.95
22:51:45|29221.95
22:51:46|29220.92
22:51:47|29221.98
22:51:49|29221.83
22:51:49|29222.15
22:51:51|29221.52
22:51:52|29221.48
22:51:52|29225.37
22:51:53|29224.7
22:51:55|29226.13
22:51:56|29225.01
22:51:57|29226.69
22:51:57|29225.62
22:51:58|29225.12
22:52:00|29224.
22:52:00|29223.83
22:52:02|29225.97
22:52:03|29224.4
22:52:04|29227.03
22:52:04|29227.43
22:52:06|29228.13
22:52:07|29228.86
22:52:08|29228.34
22:52:09|29228.34
22:52:09|29228.34
22:52:11|29228.35
22:52:11|29228.86
22:52:13|29227.36
22:52:14|29228.35
22:52:15|29228.35
22:52:16|29228.86
22:52:18|29228.55
22:52:19|29228.55
22:52:20|29228.04
22:52:20|29228.02
22:52:22|29228.35
22:52:22|29228.55
22:52:24|29228.56
22:52:25|29228.34
22:52:25|29228.51
22:52:27|29227.42
22:52:28|29228.04
22:52:28|29228.04
22:52:30|29228.62
22:52:31|29228.61
22:52:32|29228.61
22:52:33|29228.
22:52:34|29227.96
22:52:35|29227.46
22:52:35|29228.39
22:52:36|29228.39
22:52:38|29228.39
22:52:39|29227.46
22:52:40|29228.94
22:52:41|29227.37
22:52:42|29226.
22:52:42|29227.65
22:52:44|29227.41
22:52:44|29227.93
22:52:45|29227.93
22:52:47|29227.03
22:52:48|29228.02
22:52:49|29228.18
22:52:50|29228.59
22:52:51|29228.59
22:52:52|29228.89
22:52:53|29228.89
22:52:54|29228.73
22:52:55|29228.08
22:52:56|29228.08
22:52:57|29228.08
22:52:58|29229.28
22:52:59|29228.83
22:53:00|29227.33
22:53:01|29226.16
22:53:02|29226.07
22:53:03|29227.86
22:53:04|29227.98
22:53:05|29227.98
22:53:06|29227.98
22:53:07|29227.98
22:53:08|29228.
22:53:09|29227.28
22:53:10|29227.28
22:53:11|29230.
22:53:12|29230.57
22:53:13|29230.46
22:53:14|29229.69
22:53:15|29228.53
22:53:16|29227.61
22:53:18|29228.62
22:53:18|29229.06
22:53:19|29229.28
22:53:20|29229.17
22:53:21|29229.3
22:53:22|29229.3
22:53:24|29225.86
22:53:25|29225.32
22:53:26|29227.4
22:53:27|29228.22
22:53:28|29228.22
22:53:29|29227.23
22:53:30|29227.41
22:53:30|29228.21
22:53:31|29228.21
22:53:33|29228.
22:53:34|29226.88
22:53:34|29226.29
22:53:35|29226.14
22:53:36|29227.42
22:53:38|29226.88
22:53:39|29226.88
22:53:40|29225.64
22:53:40|29226.25
22:53:41|29225.92
22:53:42|29225.92
22:53:43|29225.91
22:53:45|29225.02
22:53:45|29225.02
22:53:46|29221.78
22:53:47|29223.67
22:53:49|29222.11
22:53:50|29223.4
22:53:50|29222.97
22:53:51|29222.18
22:53:53|29222.31
22:53:53|29222.31
22:53:54|29222.31
22:53:55|29222.98
22:53:56|29222.
22:53:57|29223.06
22:53:59|29223.25
22:54:00|29222.97
22:54:01|29223.26
22:54:02|29223.3
22:54:03|29222.52
22:54:03|29222.51
22:54:04|29223.78
22:54:06|29223.82
22:54:06|29224.79
22:54:07|29224.79
22:54:09|29224.05
22:54:10|29224.74
22:54:11|29228.
22:54:11|29227.04
22:54:12|29228.18
22:54:13|29228.35
22:54:15|29227.29
22:54:16|29228.36
22:54:17|29226.34
22:54:18|29226.64
22:54:19|29226.06
22:54:20|29225.54
22:54:22|29226.
22:54:22|29226.21
22:54:24|29225.67
22:54:24|29225.67
22:54:26|29225.87
22:54:27|29225.99
22:54:27|29226.09
22:54:28|29224.16
22:54:30|29223.65
22:54:31|29224.4
22:54:32|29223.68
22:54:33|29224.76
22:54:34|29224.76
22:54:35|29224.76
22:54:36|29225.09
22:54:37|29224.75
22:54:38|29225.99
22:54:39|29225.45
22:54:40|29226.12
22:54:41|29224.85
22:54:42|29224.85
22:54:43|29224.85
22:54:44|29225.51
22:54:45|29225.99
22:54:46|29225.91
22:54:47|29225.42
22:54:48|29225.42
22:54:49|29225.27
22:54:50|29226.01
22:54:51|29225.22
22:54:52|29225.22
22:54:53|29225.99
22:54:54|29225.35
22:54:55|29224.93
22:54:56|29225.53
22:54:57|29225.92
22:54:58|29225.92
22:54:59|29224.74
22:55:00|29225.73
22:55:01|29227.51
22:55:02|29226.91
22:55:03|29226.04
22:55:04|29226.48
22:55:05|29226.48
22:55:06|29226.36
22:55:07|29226.13
22:55:08|29225.74
22:55:09|29225.74
22:55:10|29225.74
22:55:11|29227.98
22:55:12|29228.12
22:55:13|29228.12
22:55:15|29228.44
22:55:15|29226.86
22:55:16|29225.58
22:55:18|29225.26
22:55:18|29225.26
22:55:19|29225.27
22:55:20|29224.94
22:55:22|29224.94
22:55:23|29224.65
22:55:24|29224.78
22:55:25|29224.72
22:55:26|29224.72
22:55:27|29223.79
22:55:28|29223.79
22:55:29|29223.79
22:55:30|29223.79
22:55:31|29225.
22:55:32|29224.98
22:55:33|29224.98
22:55:34|29225.07
22:55:36|29224.91
22:55:36|29224.91
22:55:37|29224.91
22:55:38|29225.
22:55:39|29225.
22:55:40|29225.
22:55:41|29224.22
22:55:42|29224.66
22:55:43|29224.66
22:55:44|29225.31
22:55:45|29225.58
22:55:47|29225.16
22:55:48|29224.55
22:55:48|29224.55
22:55:49|29224.55
22:55:50|29225.17
22:55:52|29225.17
22:55:53|29225.17
22:55:53|29224.78
22:55:54|29225.32
22:55:55|29224.97
22:55:57|29224.06
22:55:57|29225.05
22:55:58|29224.88
22:55:59|29224.88
22:56:01|29224.11
22:56:01|29224.1
22:56:02|29224.1
22:56:04|29224.64
22:56:04|29225.07
22:56:05|29225.54
22:56:07|29225.54
22:56:07|29225.06
22:56:08|29225.54
22:56:10|29225.09
22:56:10|29224.8
22:56:12|29225.54
22:56:13|29223.26
22:56:14|29224.57
22:56:15|29224.57
22:56:16|29224.77
22:56:17|29225.3
22:56:17|29225.33
22:56:19|29225.33
22:56:20|29225.33
22:56:21|29225.46
22:56:22|29226.
22:56:24|29225.45
22:56:25|29225.59
22:56:26|29225.73
22:56:27|29226.1
22:56:29|29226.1
22:56:29|29226.1
22:56:30|29225.74
22:56:31|29225.74
22:56:32|29225.75
22:56:33|29225.75
22:56:34|29225.75
22:56:35|29227.06
22:56:36|29227.98
22:56:37|29231.23
22:56:38|29228.87
22:56:39|29229.68
22:56:40|29229.27
22:56:41|29229.88
22:56:42|29230.15
22:56:44|29230.15
22:56:44|29229.02
22:56:45|29230.93
22:56:46|29230.13
22:56:47|29230.88
22:56:48|29230.78
22:56:49|29230.03
22:56:50|29231.04
22:56:51|29231.09
22:56:52|29231.6
22:56:53|29231.61
22:56:54|29230.38
22:56:55|29230.2
22:56:56|29231.7
22:56:57|29230.
22:56:58|29229.99
22:56:59|29230.45
22:57:00|29229.25
22:57:01|29229.03
22:57:02|29230.36
22:57:04|29230.39
22:57:05|29230.37
22:57:05|29229.83
22:57:06|29229.93
22:57:07|29231.07
22:57:09|29230.93
22:57:09|29230.72
22:57:11|29230.74
22:57:11|29230.38
22:57:12|29230.38
22:57:14|29230.16
22:57:15|29230.97
22:57:15|29230.97
22:57:17|29230.66
22:57:17|29230.7
22:57:19|29230.65
22:57:20|29231.5
22:57:21|29231.5
22:57:22|29231.54
22:57:23|29231.71
22:57:25|29232.38
22:57:25|29231.25
22:57:26|29230.
22:57:28|29231.58
22:57:28|29234.
22:57:30|29234.88
22:57:31|29234.21
22:57:32|29235.28
22:57:33|29235.28
22:57:34|29235.27
22:57:35|29235.27
22:57:36|29232.64
22:57:36|29232.99
22:57:38|29233.19
22:57:39|29232.08
22:57:40|29233.47
22:57:41|29232.06
22:57:42|29233.77
22:57:43|29233.76
22:57:45|29233.86
22:57:45|29233.86
22:57:46|29230.32
22:57:47|29230.24
22:57:48|29231.2
22:57:49|29231.2
22:57:50|29231.2
22:57:51|29231.79
22:57:52|29231.79
22:57:53|29231.79
22:57:54|29231.21
22:57:55|29231.21
22:57:56|29228.73
22:57:57|29230.23
22:57:58|29230.36
22:57:59|29230.81
22:58:00|29230.81
22:58:01|29229.83
22:58:02|29231.19
22:58:03|29231.07
22:58:04|29231.23
22:58:05|29231.22
22:58:06|29231.19
22:58:07|29231.23
22:58:08|29231.26
22:58:09|29230.79
22:58:10|29231.35
22:58:11|29230.79
22:58:12|29230.42
22:58:13|29231.3
22:58:14|29230.77
22:58:15|29231.73
22:58:16|29231.73
22:58:17|29231.7
22:58:18|29230.81
22:58:19|29228.
22:58:20|29228.01
22:58:21|29229.11
22:58:23|29224.04
22:58:24|29225.73
22:58:25|29225.89
22:58:26|29225.69
22:58:27|29224.68
22:58:28|29224.68
22:58:29|29224.68
22:58:30|29224.14
22:58:31|29228.
22:58:32|29227.41
22:58:33|29226.99
22:58:34|29226.99
22:58:35|29226.99
22:58:36|29226.57
22:58:37|29227.55
22:58:38|29227.01
22:58:39|29226.98
22:58:40|29227.56
22:58:41|29227.19
22:58:42|29228.26
22:58:43|29227.73
22:58:44|29226.67
22:58:45|29226.67
22:58:46|29226.35
22:58:47|29226.35
22:58:48|29226.87
22:58:50|29226.87
22:58:50|29226.87
22:58:51|29227.45
22:58:52|29227.45
22:58:53|29227.45
22:58:54|29227.14
22:58:55|29227.2
22:58:56|29226.54
22:58:57|29226.66
22:58:58|29227.45
22:58:59|29227.45
22:59:00|29226.37
22:59:01|29226.95
22:59:02|29226.95
22:59:03|29226.92
22:59:04|29226.36
22:59:05|29227.43
22:59:06|29227.13
22:59:07|29227.13
22:59:08|29227.13
22:59:09|29226.38
22:59:10|29225.49
22:59:11|29225.49
22:59:12|29226.68
22:59:13|29226.68
22:59:14|29226.68
22:59:15|29226.68
22:59:16|29226.52
22:59:17|29226.85
22:59:18|29226.85
22:59:19|29226.85
22:59:20|29226.85
22:59:22|29226.94
22:59:22|29226.94
22:59:24|29226.94
22:59:25|29226.94
22:59:26|29226.94
22:59:27|29226.94
22:59:28|29227.39
22:59:29|29226.13
22:59:30|29226.05
22:59:31|29227.14
22:59:32|29227.14
22:59:33|29227.2
22:59:34|29226.04
22:59:35|29226.04
22:59:36|29226.04
22:59:37|29226.04
22:59:38|29226.04
22:59:39|29226.04
22:59:40|29227.53
22:59:41|29226.08
22:59:42|29225.53
22:59:43|29225.99
22:59:44|29226.31
22:59:45|29226.05
22:59:46|29226.05
22:59:47|29225.9
22:59:48|29226.25
22:59:49|29226.46
22:59:50|29226.46
22:59:51|29226.46
22:59:52|29226.48
22:59:53|29226.18
22:59:54|29226.38
22:59:55|29226.82
22:59:56|29226.39
22:59:57|29226.39
22:59:59|29226.39
22:59:59|29226.39
23:00:00|29224.33
23:00:01|29222.02
23:00:02|29220.77
23:00:03|29221.4
23:00:04|29221.29
23:00:05|29225.28
23:00:07|29224.21
23:00:07|29224.12
23:00:08|29223.68
23:00:10|29224.78
23:00:11|29223.27
23:00:11|29223.87
23:00:12|29224.78
23:00:14|29225.17
23:00:14|29225.54
23:00:16|29228.83
23:00:16|29226.61
23:00:18|29227.84
23:00:18|29227.78
23:00:20|29226.68
23:00:20|29225.66
23:00:21|29226.41
23:00:23|29226.
23:00:24|29225.77
23:00:26|29223.91
23:00:26|29222.4
23:00:27|29222.48
23:00:29|29223.09
23:00:29|29223.65
23:00:30|29221.8
23:00:32|29222.13
23:00:33|29222.83
23:00:34|29223.15
23:00:34|29222.1
23:00:35|29223.18
23:00:36|29223.18
23:00:37|29223.31
23:00:38|29222.15
23:00:39|29222.7
23:00:40|29222.71
23:00:41|29221.5
23:00:43|29219.95
23:00:43|29221.3
23:00:45|29220.36
23:00:46|29220.71
23:00:47|29220.61
23:00:48|29221.44
23:00:49|29221.44
23:00:50|29222.3
23:00:51|29221.59
23:00:51|29219.96
23:00:52|29218.87
23:00:54|29217.96
23:00:54|29217.65
23:00:56|29217.37
23:00:56|29218.02
23:00:58|29216.08
23:00:59|29218.15
23:01:00|29218.15
23:01:01|29216.89
23:01:02|29216.86
23:01:03|29216.86
23:01:04|29216.85
23:01:04|29217.94
23:01:05|29216.04
23:01:07|29217.65
23:01:08|29217.87
23:01:09|29216.77
23:01:10|29217.45
23:01:11|29217.91
23:01:12|29217.81
23:01:13|29214.15
23:01:14|29215.71
23:01:15|29214.9
23:01:16|29215.65
23:01:17|29215.39
23:01:18|29214.08
23:01:19|29213.41
23:01:20|29213.16
23:01:21|29212.17
23:01:22|29212.18
23:01:23|29211.89
23:01:25|29214.28
23:01:25|29214.89
23:01:26|29213.79
23:01:27|29213.99
23:01:28|29214.
23:01:29|29213.99
23:01:30|29215.59
23:01:32|29214.24
23:01:33|29214.63
23:01:34|29215.2
23:01:34|29215.24
23:01:36|29214.2
23:01:36|29215.39
23:01:37|29215.43
23:01:38|29215.01
23:01:39|29213.99
23:01:40|29213.97
23:01:42|29213.61
23:01:43|29213.61
23:01:43|29212.83
23:01:44|29213.46
23:01:45|29213.57
23:01:47|29212.09
23:01:48|29213.6
23:01:48|29215.15
23:01:50|29213.63
23:01:50|29213.36
23:01:52|29212.8
23:01:52|29212.25
23:01:53|29211.75
23:01:54|29209.75
23:01:55|29209.9
23:01:57|29208.64
23:01:57|29209.84
23:01:58|29209.99
23:01:59|29209.99
23:02:00|29209.88
23:02:02|29210.91
23:02:03|29209.75
23:02:03|29209.89
23:02:04|29208.77
23:02:05|29209.07
23:02:07|29209.4
23:02:08|29208.2
23:02:08|29209.53
23:02:09|29207.66
23:02:10|29207.33
23:02:11|29208.76
23:02:13|29210.34
23:02:13|29210.22
23:02:15|29209.7
23:02:15|29209.94
23:02:17|29209.86
23:02:17|29209.7
23:02:19|29209.7
23:02:20|29208.02
23:02:20|29209.85
23:02:21|29209.76
23:02:22|29208.3
23:02:23|29208.
23:02:24|29210.77
23:02:25|29210.54
23:02:27|29209.6
23:02:27|29211.33
23:02:28|29210.25
23:02:30|29210.97
23:02:31|29210.94
23:02:32|29211.07
23:02:33|29210.65
23:02:34|29210.65
23:02:35|29210.
23:02:36|29211.43
23:02:37|29210.27
23:02:39|29210.48
23:02:39|29211.12
23:02:40|29211.27
23:02:41|29210.64
23:02:42|29210.66
23:02:43|29209.68
23:02:44|29209.96
23:02:45|29212.09
23:02:46|29211.64
23:02:47|29210.03
23:02:48|29210.97
23:02:49|29209.12
23:02:50|29210.41
23:02:51|29210.54
23:02:52|29210.53
23:02:53|29209.74
23:02:54|29211.83
23:02:55|29209.09
23:02:56|29209.8
23:02:57|29207.4
23:02:58|29206.
23:02:59|29205.41
23:03:00|29205.01
23:03:01|29206.1
23:03:02|29204.75
23:03:03|29205.28
23:03:04|29205.35
23:03:05|29205.05
23:03:06|29204.72
23:03:08|29206.44
23:03:09|29206.27
23:03:10|29205.82
23:03:10|29206.09
23:03:12|29210.86
23:03:13|29212.03
23:03:14|29212.
23:03:15|29213.91
23:03:16|29215.06
23:03:16|29215.54
23:03:18|29215.46
23:03:19|29212.41
23:03:19|29213.31
23:03:21|29212.02
23:03:22|29213.59
23:03:22|29215.2
23:03:24|29215.67
23:03:25|29214.43
23:03:26|29214.37
23:03:27|29214.47
23:03:28|29214.47
23:03:29|29213.29
23:03:31|29213.29
23:03:31|29213.29
23:03:32|29214.96
23:03:33|29213.66
23:03:35|29213.49
23:03:36|29212.81
23:03:37|29212.63
23:03:38|29212.63
23:03:39|29212.63
23:03:40|29212.79
23:03:41|29212.79
23:03:42|29214.96
23:03:43|29213.7
23:03:44|29214.54
23:03:45|29214.61
23:03:46|29212.93
23:03:47|29212.91
23:03:48|29214.38
23:03:49|29211.2
23:03:50|29213.07
23:03:50|29213.31
23:03:52|29213.31
23:03:52|29213.
23:03:54|29213.4
23:03:55|29214.33
23:03:56|29213.01
23:03:57|29213.01
23:03:58|29212.79
23:03:59|29212.58
23:04:01|29212.37
23:04:01|29211.67
23:04:02|29211.72
23:04:03|29212.59
23:04:04|29212.13
23:04:06|29211.98
23:04:07|29212.15
23:04:07|29212.15
23:04:09|29212.4
23:04:10|29213.31
23:04:11|29212.77
23:04:12|29211.73
23:04:13|29211.68
23:04:14|29212.79
23:04:15|29213.72
23:04:16|29212.86
23:04:16|29213.66
23:04:18|29213.21
23:04:19|29213.18
23:04:20|29213.18
23:04:21|29213.27
23:04:22|29213.27
23:04:23|29212.81
23:04:24|29212.81
23:04:25|29213.96
23:04:26|29213.96
23:04:27|29213.96
23:04:27|29213.96
23:04:29|29214.61
23:04:30|29216.02
23:04:31|29216.09
23:04:32|29216.04
23:04:33|29216.04
23:04:34|29216.04
23:04:35|29215.34
23:04:35|29212.98
23:04:36|29212.01
23:04:38|29213.06
23:04:39|29212.12
23:04:39|29212.12
23:04:41|29212.12
23:04:42|29213.05
23:04:42|29212.93
23:04:44|29213.07
23:04:45|29213.75
23:04:46|29214.26
23:04:47|29214.26
23:04:48|29213.66
23:04:49|29213.66
23:04:50|29213.66
23:04:51|29213.66
23:04:52|29214.01
23:04:53|29213.17
23:04:54|29213.17
23:04:55|29213.46
23:04:56|29213.46
23:04:58|29216.
23:04:58|29215.41
23:05:00|29215.41
23:05:00|29214.
23:05:02|29214.24
23:05:03|29214.
23:05:04|29213.1
23:05:05|29213.1
23:05:05|29213.14
23:05:07|29214.71
23:05:08|29214.36
23:05:09|29214.73
23:05:10|29215.
23:05:12|29215.66
23:05:12|29217.54
23:05:13|29216.1
23:05:15|29217.33
23:05:16|29217.33
23:05:16|29217.13
23:05:18|29217.19
23:05:18|29210.61
23:05:20|29212.11
23:05:21|29211.78
23:05:21|29210.93
23:05:23|29212.
23:05:23|29212.75
23:05:25|29212.58
23:05:26|29209.56
23:05:26|29209.45
23:05:27|29209.43
23:05:28|29209.18
23:05:30|29208.85
23:05:31|29210.03
23:05:32|29209.99
23:05:33|29208.96
23:05:34|29209.92
23:05:35|29208.8
23:05:35|29208.88
23:05:37|29209.78
23:05:38|29209.51
23:05:38|29209.96
23:05:40|29209.87
23:05:41|29207.35
23:05:42|29206.
23:05:43|29208.62
23:05:44|29208.5
23:05:44|29209.01
23:05:46|29209.01
23:05:47|29208.07
23:05:48|29208.07
23:05:48|29207.3
23:05:49|29208.66
23:05:51|29209.41
23:05:52|29208.63
23:05:53|29208.63
23:05:54|29206.02
23:05:55|29207.49
23:05:56|29208.13
23:05:57|29205.6
23:05:58|29207.54
23:06:00|29206.
23:06:01|29206.43
23:06:02|29206.29
23:06:02|29205.58
23:06:04|29206.97
23:06:05|29207.53
23:06:06|29205.77
23:06:07|29206.02
23:06:08|29205.8
23:06:09|29206.37
23:06:10|29206.07
23:06:11|29207.17
23:06:13|29207.2
23:06:14|29206.12
23:06:14|29204.19
23:06:16|29204.82
23:06:17|29204.82
23:06:17|29204.81
23:06:19|29203.35
23:06:19|29206.97
23:06:21|29205.58
23:06:21|29205.58
23:06:22|29205.58
23:06:24|29206.02
23:06:25|29205.56
23:06:26|29206.62
23:06:27|29206.62
23:06:28|29206.51
23:06:29|29206.
23:06:30|29205.55
23:06:31|29205.55
23:06:31|29206.9
23:06:32|29208.55
23:06:34|29208.3
23:06:34|29208.3
23:06:35|29208.29
23:06:36|29208.3
23:06:37|29208.3
23:06:38|29206.35
23:06:40|29207.48
23:06:40|29206.3
23:06:42|29206.35
23:06:43|29206.35
23:06:43|29207.48
23:06:44|29206.39
23:06:45|29208.39
23:06:46|29206.75
23:06:47|29207.98
23:06:48|29207.93
23:06:50|29208.29
23:06:50|29207.09
23:06:52|29206.77
23:06:53|29206.87
23:06:54|29207.43
23:06:54|29207.43
23:06:55|29207.43
23:06:56|29206.88
23:06:57|29207.08
23:06:58|29208.
23:06:59|29208.9
23:07:01|29208.9
23:07:01|29208.64
23:07:02|29207.91
23:07:04|29208.62
23:07:05|29208.62
23:07:06|29207.94
23:07:07|29208.49
23:07:08|29207.6
23:07:09|29207.53
23:07:10|29206.75
23:07:11|29206.75
23:07:12|29207.66
23:07:13|29207.66
23:07:14|29207.3
23:07:15|29207.3
23:07:16|29207.07
23:07:17|29206.44
23:07:18|29206.45
23:07:19|29206.43
23:07:20|29207.15
23:07:21|29207.12
23:07:22|29207.12
23:07:23|29206.86
23:07:24|29206.61
23:07:26|29206.84
23:07:26|29206.81
23:07:27|29207.54
23:07:28|29206.36
23:07:29|29206.72
23:07:30|29206.72
23:07:31|29206.9
23:07:32|29206.08
23:07:33|29206.89
23:07:34|29206.89
23:07:35|29206.82
23:07:36|29205.88
23:07:37|29206.42
23:07:38|29206.42
23:07:39|29206.43
23:07:40|29206.37
23:07:41|29206.41
23:07:42|29206.41
23:07:43|29206.45
23:07:44|29206.41
23:07:45|29205.47
23:07:46|29205.47
23:07:47|29206.39
23:07:48|29206.4
23:07:49|29206.56
23:07:50|29206.06
23:07:51|29206.54
23:07:52|29206.53
23:07:53|29206.56
23:07:54|29206.57
23:07:55|29206.56
23:07:56|29206.55
23:07:57|29206.55
23:07:58|29206.55
23:07:59|29206.51
23:08:01|29206.51
23:08:01|29206.65
23:08:03|29206.68
23:08:04|29206.12
23:08:05|29206.61
23:08:06|29206.61
23:08:08|29206.41
23:08:08|29204.72
23:08:09|29206.14
23:08:11|29206.13
23:08:12|29205.95
23:08:13|29206.24
23:08:14|29206.72
23:08:15|29206.4
23:08:15|29206.64
23:08:17|29206.64
23:08:18|29206.4
23:08:18|29206.4
23:08:20|29206.41
23:08:21|29206.37
23:08:22|29206.49
23:08:23|29206.74
23:08:24|29205.62
23:08:25|29206.66
23:08:26|29206.63
23:08:27|29206.64
23:08:28|29205.01
23:08:29|29206.7
23:08:30|29206.7
23:08:31|29206.7
23:08:32|29206.7
23:08:33|29206.6
23:08:34|29206.6
23:08:35|29206.58
23:08:36|29205.95
23:08:37|29208.38
23:08:38|29208.26
23:08:39|29208.36
23:08:40|29209.57
23:08:41|29209.14
23:08:42|29209.17
23:08:43|29210.59
23:08:44|29209.46
23:08:45|29207.68
23:08:46|29207.72
23:08:47|29208.58
23:08:48|29208.02
23:08:49|29208.41
23:08:50|29208.41
23:08:51|29209.68
23:08:52|29209.25
23:08:53|29209.95
23:08:54|29209.19
23:08:55|29209.61
23:08:56|29209.21
23:08:57|29209.94
23:08:58|29208.7
23:08:59|29208.57
23:09:00|29208.57
23:09:02|29209.54
23:09:03|29209.99
23:09:03|29208.73
23:09:05|29210.32
23:09:06|29210.41
23:09:06|29209.06
23:09:07|29208.78
23:09:09|29208.73
23:09:10|29208.79
23:09:11|29209.25
23:09:12|29209.21
23:09:13|29209.21
23:09:14|29208.75
23:09:15|29209.16
23:09:16|29209.48
23:09:17|29209.28
23:09:18|29209.28
23:09:19|29209.15
23:09:20|29208.71
23:09:21|29209.1
23:09:22|29208.84
23:09:23|29208.66
23:09:24|29208.18
23:09:25|29208.75
23:09:26|29208.14
23:09:27|29210.68
23:09:28|29210.76
23:09:29|29212.92
23:09:30|29214.48
23:09:31|29214.48
23:09:32|29214.55
23:09:33|29213.77
23:09:34|29215.07
23:09:35|29215.02
23:09:36|29214.13
23:09:37|29215.6
23:09:38|29214.3
23:09:39|29213.8
23:09:40|29213.51
23:09:41|29212.12
23:09:42|29213.28
23:09:43|29214.
23:09:44|29214.3
23:09:45|29212.
23:09:46|29215.32
23:09:47|29214.64
23:09:48|29213.64
23:09:49|29213.62
23:09:50|29212.87
23:09:51|29213.75
23:09:52|29212.86
23:09:53|29214.13
23:09:54|29214.13
23:09:55|29214.13
23:09:56|29214.4
23:09:57|29214.3
23:09:58|29214.3
23:09:59|29214.3
23:10:00|29215.46
23:10:01|29214.98
23:10:03|29216.15
23:10:03|29215.22
23:10:05|29215.29
23:10:05|29215.21
23:10:07|29215.21
23:10:08|29215.62
23:10:09|29216.45
23:10:10|29215.67
23:10:10|29216.74
23:10:12|29215.46
23:10:13|29215.75
23:10:14|29215.37
23:10:15|29215.34
23:10:16|29216.43
23:10:17|29215.25
23:10:18|29215.82
23:10:19|29214.82
23:10:20|29214.82
23:10:21|29214.36
23:10:22|29215.92
23:10:23|29215.05
23:10:25|29215.89
23:10:25|29215.42
23:10:26|29215.42
23:10:27|29215.4
23:10:28|29216.15
23:10:29|29217.56
23:10:30|29217.18
23:10:31|29217.19
23:10:32|29219.03
23:10:33|29218.25
23:10:34|29217.
23:10:35|29217.99
23:10:36|29217.99
23:10:37|29218.45
23:10:38|29217.99
23:10:39|29216.83
23:10:40|29217.15
23:10:41|29216.66
23:10:42|29216.66
23:10:43|29217.18
23:10:44|29217.28
23:10:45|29217.8
23:10:46|29217.8
23:10:47|29218.66
23:10:48|29219.22
23:10:49|29220.08
23:10:50|29223.88
23:10:51|29222.81
23:10:52|29223.02
23:10:53|29222.
23:10:54|29222.01
23:10:55|29222.01
23:10:56|29222.77
23:10:57|29222.29
23:10:58|29222.29
23:10:59|29221.33
23:11:00|29221.33
23:11:01|29222.
23:11:03|29223.19
23:11:03|29221.28
23:11:04|29220.26
23:11:06|29221.13
23:11:07|29220.69
23:11:07|29221.71
23:11:09|29221.66
23:11:10|29221.66
23:11:11|29220.35
23:11:12|29220.3
23:11:13|29221.11
23:11:13|29220.15
23:11:15|29221.26
23:11:16|29220.75
23:11:17|29220.13
23:11:18|29221.28
23:11:19|29220.19
23:11:20|29220.82
23:11:22|29220.82
23:11:22|29221.23
23:11:23|29221.43
23:11:24|29216.49
23:11:25|29218.02
23:11:26|29217.14
23:11:27|29217.16
23:11:28|29216.73
23:11:29|29216.77
23:11:30|29218.98
23:11:31|29218.76
23:11:32|29218.18
23:11:33|29218.18
23:11:34|29217.75
23:11:35|29218.17
23:11:36|29218.63
23:11:37|29218.59
23:11:38|29218.59
23:11:39|29218.86
23:11:40|29217.75
23:11:41|29217.75
23:11:42|29217.75
23:11:43|29217.81
23:11:44|29217.09
23:11:45|29217.52
23:11:46|29219.26
23:11:47|29218.01
23:11:48|29217.61
23:11:49|29219.76
23:11:50|29219.83
23:11:51|29219.
23:11:52|29218.72
23:11:53|29219.97
23:11:54|29219.12
23:11:55|29218.
23:11:56|29220.
23:11:57|29219.92
23:11:58|29219.86
23:12:00|29220.28
23:12:00|29218.94
23:12:02|29219.77
23:12:02|29218.48
23:12:03|29219.19
23:12:05|29218.98
23:12:06|29219.16
23:12:07|29218.48
23:12:08|29218.38
23:12:09|29219.02
23:12:10|29219.
23:12:11|29218.25
23:12:12|29218.68
23:12:13|29218.68
23:12:14|29219.16
23:12:15|29218.65
23:12:16|29219.98
23:12:17|29219.55
23:12:19|29219.26
23:12:19|29220.42
23:12:20|29218.96
23:12:21|29219.09
23:12:22|29218.09
23:12:23|29219.28
23:12:24|29214.91
23:12:25|29214.82
23:12:26|29216.23
23:12:27|29214.98
23:12:28|29214.51
23:12:29|29214.97
23:12:30|29215.45
23:12:31|29215.08
23:12:32|29215.07
23:12:33|29215.73
23:12:34|29215.56
23:12:35|29215.45
23:12:36|29215.45
23:12:37|29215.98
23:12:38|29215.87
23:12:39|29215.98
23:12:40|29214.69
23:12:41|29214.49
23:12:42|29215.84
23:12:43|29215.79
23:12:44|29215.68
23:12:45|29215.53
23:12:46|29215.53
23:12:47|29215.29
23:12:48|29215.29
23:12:49|29215.23
23:12:50|29215.24
23:12:51|29214.98
23:12:52|29214.98
23:12:53|29215.51
23:12:54|29215.39
23:12:55|29215.46
23:12:56|29215.46
23:12:57|29215.18
23:12:58|29215.94
23:12:59|29215.82
23:13:00|29215.5
23:13:01|29215.53
23:13:02|29215.93
23:13:03|29216.38
23:13:04|29216.05
23:13:05|29216.04
23:13:06|29216.44
23:13:07|29215.93
23:13:08|29214.81
23:13:09|29214.95
23:13:10|29211.95
23:13:11|29210.33
23:13:12|29211.2
23:13:13|29212.
23:13:14|29212.17
23:13:15|29211.95
23:13:16|29212.09
23:13:18|29211.97
23:13:19|29212.26
23:13:20|29212.27
23:13:21|29211.13
23:13:22|29212.25
23:13:23|29212.94
23:13:24|29212.94
23:13:25|29212.76
23:13:26|29212.93
23:13:27|29214.41
23:13:28|29213.31
23:13:29|29214.
23:13:30|29213.93
23:13:31|29214.5
23:13:32|29214.46
23:13:32|29214.46
23:13:34|29215.29
23:13:35|29215.29
23:13:36|29214.76
23:13:37|29215.19
23:13:38|29216.14
23:13:39|29216.75
23:13:40|29217.57
23:13:41|29216.71
23:13:42|29216.68
23:13:43|29217.45
23:13:44|29217.4
23:13:44|29216.47
23:13:46|29214.
23:13:47|29215.19
23:13:48|29216.6
23:13:49|29215.57
23:13:50|29214.8
23:13:51|29215.18
23:13:51|29214.35
23:13:52|29214.38
23:13:54|29214.38
23:13:55|29215.58
23:13:55|29215.58
23:13:57|29215.71
23:13:58|29214.61
23:13:59|29214.61
23:14:00|29215.27
23:14:01|29214.48
23:14:02|29215.14
23:14:03|29215.27
23:14:03|29215.81
23:14:05|29214.83
23:14:06|29214.68
23:14:07|29213.35
23:14:08|29212.42
23:14:09|29213.91
23:14:10|29213.91
23:14:11|29213.91
23:14:12|29212.42
23:14:13|29213.64
23:14:14|29214.46
23:14:15|29212.88
23:14:16|29214.26
23:14:17|29212.87
23:14:18|29212.47
23:14:19|29213.56
23:14:20|29213.56
23:14:21|29212.43
23:14:22|29212.43
23:14:23|29212.43
23:14:25|29212.55
23:14:25|29212.42
23:14:26|29212.08
23:14:27|29212.08
23:14:28|29212.08
23:14:29|29212.63
23:14:30|29212.73
23:14:32|29213.29
23:14:33|29213.29
23:14:34|29213.25
23:14:34|29212.14
23:14:36|29213.15
23:14:36|29213.15
23:14:37|29213.51
23:14:39|29213.61
23:14:40|29213.61
23:14:41|29213.61
23:14:41|29212.88
23:14:43|29212.88
23:14:43|29209.69
23:14:45|29209.49
23:14:46|29210.94
23:14:47|29208.44
23:14:48|29208.68
23:14:48|29211.09
23:14:49|29210.2
23:14:50|29210.2
23:14:52|29210.2
23:14:53|29210.2
23:14:54|29210.29
23:14:55|29210.29
23:14:55|29210.29
23:14:57|29210.
23:14:57|29211.01
23:14:58|29211.1
23:15:00|29211.13
23:15:00|29210.68
23:15:01|29212.
23:15:03|29212.51
23:15:03|29211.34
23:15:04|29212.43
23:15:06|29211.91
23:15:07|29212.62
23:15:08|29211.83
23:15:09|29211.83
23:15:10|29211.11
23:15:11|29212.03
23:15:12|29212.81
23:15:13|29212.1
23:15:14|29212.1
23:15:15|29212.21
23:15:16|29212.43
23:15:17|29212.43
23:15:18|29212.35
23:15:19|29211.16
23:15:20|29212.
23:15:21|29211.44
23:15:22|29214.
23:15:23|29212.92
23:15:24|29214.1
23:15:25|29213.58
23:15:26|29214.08
23:15:27|29214.08
23:15:28|29213.24
23:15:29|29213.
23:15:30|29218.83
23:15:31|29219.18
23:15:32|29218.16
23:15:33|29218.78
23:15:34|29219.69
23:15:35|29217.51
23:15:36|29219.02
23:15:37|29218.11
23:15:38|29218.06
23:15:39|29219.59
23:15:40|29219.87
23:15:41|29218.05
23:15:42|29219.58
23:15:43|29219.47
23:15:44|29219.76
23:15:45|29219.75
23:15:46|29219.3
23:15:47|29219.3
23:15:48|29218.79
23:15:49|29218.73
23:15:50|29218.73
23:15:51|29218.64
23:15:52|29216.61
23:15:53|29216.64
23:15:54|29216.49
23:15:55|29215.7
23:15:56|29215.34
23:15:57|29215.34
23:15:58|29215.38
23:16:00|29216.61
23:16:00|29216.54
23:16:01|29217.69
23:16:02|29218.48
23:16:04|29217.44
23:16:04|29218.23
23:16:06|29217.97
23:16:07|29219.08
23:16:08|29218.52
23:16:09|29218.52
23:16:10|29218.03
23:16:11|29219.37
23:16:12|29219.37
23:16:13|29219.37
23:16:14|29216.72
23:16:15|29216.41
23:16:16|29216.02
23:16:17|29216.5
23:16:18|29217.96
23:16:20|29216.6
23:16:21|29217.55
23:16:22|29217.55
23:16:23|29217.19
23:16:24|29217.51
23:16:25|29218.18
23:16:26|29218.55
23:16:27|29216.85
23:16:28|29217.23
23:16:29|29219.78
23:16:30|29219.78
23:16:31|29218.99
23:16:32|29218.99
23:16:33|29219.22
23:16:34|29219.22
23:16:35|29219.22
23:16:36|29221.73
23:16:38|29221.72
23:16:38|29222.61
23:16:39|29222.61
23:16:40|29221.6
23:16:41|29222.62
23:16:42|29221.6
23:16:43|29222.28
23:16:44|29221.59
23:16:45|29221.59
23:16:46|29222.37
23:16:47|29222.37
23:16:48|29223.29
23:16:49|29222.02
23:16:50|29222.02
23:16:51|29219.8
23:16:52|29220.58
23:16:53|29220.09
23:16:54|29219.09
23:16:55|29220.
23:16:56|29220.
23:16:57|29220.97
23:16:58|29221.31
23:16:59|29219.26
23:17:00|29219.98
23:17:01|29220.
23:17:03|29220.
23:17:04|29220.49
23:17:04|29221.36
23:17:05|29221.36
23:17:06|29221.36
23:17:08|29220.84
23:17:09|29221.79
23:17:10|29220.01
23:17:11|29221.75
23:17:13|29221.75
23:17:13|29221.75
23:17:14|29221.75
23:17:16|29222.11
23:17:17|29222.07
23:17:18|29222.77
23:17:19|29221.68
23:17:20|29222.03
23:17:21|29221.55
23:17:22|29222.
23:17:22|29221.67
23:17:23|29222.
23:17:25|29221.02
23:17:26|29221.84
23:17:27|29222.
23:17:28|29221.46
23:17:29|29221.46
23:17:30|29220.91
23:17:32|29221.08
23:17:32|29221.66
23:17:34|29221.77
23:17:34|29221.77
23:17:35|29221.69
23:17:36|29221.73
23:17:37|29221.9
23:17:38|29219.73
23:17:40|29220.82
23:17:41|29220.78
23:17:41|29219.74
23:17:43|29221.05
23:17:44|29221.2
23:17:44|29220.51
23:17:45|29219.73
23:17:46|29214.75
23:17:48|29216.6
23:17:49|29211.51
23:17:50|29210.51
23:17:50|29209.93
23:17:52|29210.
23:17:53|29210.
23:17:54|29209.41
23:17:54|29210.94
23:17:55|29210.97
23:17:57|29209.98
23:17:58|29210.
23:17:58|29210.1
23:18:00|29210.97
23:18:00|29209.6
23:18:02|29210.53
23:18:03|29210.47
23:18:04|29210.63
23:18:05|29211.19
23:18:05|29211.12
23:18:06|29210.79
23:18:07|29211.97
23:18:08|29211.85
23:18:10|29211.82
23:18:12|29211.33
23:18:13|29212.03
23:18:13|29212.8
23:18:15|29212.98
23:18:16|29212.35
23:18:17|29212.64
23:18:18|29212.84
23:18:18|29212.84
23:18:20|29215.19
23:18:21|29215.76
23:18:21|29215.71
23:18:22|29217.32
23:18:24|29215.96
23:18:24|29218.81
23:18:26|29219.02
23:18:27|29218.08
23:18:28|29217.99
23:18:29|29218.22
23:18:30|29217.88
23:18:31|29217.74
23:18:32|29216.85
23:18:33|29216.81
23:18:34|29215.54
23:18:35|29215.98
23:18:36|29215.96
23:18:37|29216.28
23:18:38|29215.95
23:18:39|29215.88
23:18:40|29215.9
23:18:41|29216.
23:18:42|29216.5
23:18:43|29216.5
23:18:45|29215.4
23:18:45|29215.46
23:18:46|29214.56
23:18:47|29215.43
23:18:48|29214.91
23:18:49|29215.45
23:18:50|29215.46
23:18:51|29210.33
23:18:52|29211.82
23:18:53|29208.82
23:18:54|29208.2
23:18:55|29209.97
23:18:56|29209.8
23:18:57|29208.98
23:18:58|29209.27
23:18:59|29209.46
23:19:00|29210.
23:19:01|29209.99
23:19:02|29209.98
23:19:03|29209.54
23:19:04|29209.15
23:19:05|29209.15
23:19:06|29209.1
23:19:07|29209.05
23:19:09|29208.94
23:19:09|29210.01
23:19:10|29209.96
23:19:12|29210.74
23:19:12|29209.84
23:19:14|29210.65
23:19:14|29211.42
23:19:16|29211.34
23:19:17|29210.89
23:19:18|29211.52
23:19:20|29211.11
23:19:21|29211.46
23:19:22|29210.13
23:19:23|29211.15
23:19:24|29211.41
23:19:25|29210.94
23:19:26|29210.81
23:19:27|29211.48
23:19:28|29212.41
23:19:29|29212.85
23:19:30|29213.31
23:19:31|29215.55
23:19:32|29217.22
23:19:33|29217.07
23:19:34|29217.45
23:19:35|29217.43
23:19:36|29217.64
23:19:37|29217.15
23:19:38|29217.14
23:19:39|29215.17
23:19:40|29216.
23:19:41|29217.02
23:19:42|29217.4
23:19:43|29217.36
23:19:44|29217.35
23:19:45|29216.24
23:19:46|29216.57
23:19:47|29217.06
23:19:48|29217.55
23:19:49|29217.52
23:19:50|29216.85
23:19:51|29217.04
23:19:52|29217.4
23:19:53|29217.42
23:19:54|29216.35
23:19:55|29214.19
23:19:56|29213.34
23:19:57|29215.24
23:19:58|29215.6
23:19:59|29214.72
23:20:00|29215.26
23:20:01|29214.01
23:20:03|29214.86
23:20:03|29214.99
23:20:04|29214.06
23:20:05|29214.99
23:20:06|29214.99
23:20:07|29214.99
23:20:09|29214.
23:20:09|29214.13
23:20:10|29214.13
23:20:12|29214.69
23:20:13|29215.16
23:20:15|29214.
23:20:15|29214.8
23:20:16|29215.1
23:20:17|29215.27
23:20:18|29215.59
23:20:19|29214.12
23:20:20|29214.08
23:20:21|29214.54
23:20:22|29214.91
23:20:23|29214.
23:20:24|29214.46
23:20:25|29215.13
23:20:26|29215.64
23:20:27|29215.44
23:20:28|29215.34
23:20:29|29215.64
23:20:30|29215.6
23:20:31|29215.16
23:20:32|29218.87
23:20:33|29219.11
23:20:34|29216.31
23:20:35|29217.36
23:20:36|29217.42
23:20:37|29217.42
23:20:38|29216.44
23:20:39|29217.42
23:20:40|29216.45
23:20:41|29216.74
23:20:42|29216.9
23:20:43|29216.76
23:20:44|29216.02
23:20:45|29216.73
23:20:46|29216.99
23:20:47|29216.96
23:20:48|29215.98
23:20:49|29216.7
23:20:50|29216.7
23:20:51|29215.98
23:20:52|29216.8
23:20:53|29216.43
23:20:54|29215.98
23:20:55|29216.13
23:20:56|29216.13
23:20:57|29216.13
23:20:58|29216.37
23:20:59|29216.96
23:21:00|29216.95
23:21:01|29216.78
23:21:02|29216.27
23:21:03|29217.01
23:21:04|29216.19
23:21:05|29216.26
23:21:06|29216.19
23:21:07|29216.19
23:21:08|29216.2
23:21:09|29216.89
23:21:10|29217.16
23:21:11|29216.74
23:21:12|29216.48
23:21:13|29215.77
23:21:14|29216.53
23:21:16|29216.53
23:21:17|29216.62
23:21:18|29216.17
23:21:19|29216.47
23:21:20|29217.01
23:21:21|29217.01
23:21:22|29216.85
23:21:22|29217.03
23:21:24|29216.58
23:21:25|29217.63
23:21:26|29217.61
23:21:27|29217.12
23:21:28|29216.01
23:21:28|29217.5
23:21:29|29217.02
23:21:30|29216.99
23:21:32|29216.99
23:21:33|29216.99
23:21:34|29217.64
23:21:35|29218.08
23:21:36|29217.08
23:21:36|29218.06
23:21:38|29218.45
23:21:38|29218.
23:21:39|29219.82
23:21:41|29218.17
23:21:42|29218.01
23:21:43|29219.43
23:21:44|29216.79
23:21:45|29218.28
23:21:45|29217.26
23:21:46|29217.99
23:21:47|29217.16
23:21:48|29216.39
23:21:49|29216.9
23:21:51|29217.35
23:21:51|29217.85
23:21:52|29217.86
23:21:54|29217.03
23:21:55|29216.87
23:21:55|29218.
23:21:56|29217.4
23:21:57|29216.96
23:21:59|29217.47
23:22:00|29218.33
23:22:01|29217.03
23:22:02|29217.64
23:22:03|29218.28
23:22:04|29218.28
23:22:04|29218.28
23:22:05|29218.47
23:22:07|29218.47
23:22:08|29218.84
23:22:08|29218.22
23:22:10|29218.14
23:22:11|29219.
23:22:12|29218.08
23:22:13|29218.08
23:22:15|29218.09
23:22:15|29217.72
23:22:16|29217.73
23:22:18|29218.42
23:22:19|29218.6
23:22:19|29218.6
23:22:21|29217.64
23:22:22|29217.99
23:22:23|29218.48
23:22:24|29217.86
23:22:25|29217.98
23:22:26|29217.54
23:22:27|29217.58
23:22:28|29217.35
23:22:29|29217.1
23:22:30|29217.09
23:22:31|29217.64
23:22:32|29218.24
23:22:33|29217.53
23:22:34|29217.52
23:22:35|29218.27
23:22:36|29218.27
23:22:37|29218.27
23:22:38|29218.27
23:22:39|29218.25
23:22:40|29217.75
23:22:41|29218.6
23:22:42|29218.13
23:22:43|29218.65
23:22:44|29219.32
23:22:45|29218.91
23:22:46|29218.91
23:22:47|29218.62
23:22:48|29219.43
23:22:49|29219.43
23:22:50|29219.43
23:22:51|29220.12
23:22:52|29219.45
23:22:53|29220.8
23:22:54|29219.64
23:22:55|29219.47
23:22:56|29219.13
23:22:57|29219.33
23:22:58|29219.28
23:22:59|29219.28
23:23:00|29220.36
23:23:01|29220.35
23:23:02|29219.23
23:23:03|29218.56
23:23:04|29218.56
23:23:05|29219.67
23:23:06|29218.55
23:23:07|29218.48
23:23:08|29218.48
23:23:09|29218.48
23:23:10|29218.48
23:23:12|29218.22
23:23:12|29218.22
23:23:14|29219.07
23:23:15|29219.33
23:23:16|29219.33
23:23:17|29218.59
23:23:18|29219.9
23:23:19|29219.96
23:23:21|29221.32
23:23:21|29220.01
23:23:22|29220.
23:23:24|29220.63
23:23:24|29218.69
23:23:25|29219.25
23:23:26|29219.25
23:23:27|29216.14
23:23:29|29216.59
23:23:30|29217.27
23:23:31|29217.5
23:23:32|29217.77
23:23:33|29217.91
23:23:34|29217.38
23:23:35|29216.42
23:23:36|29217.7
23:23:37|29217.7
23:23:38|29217.52
23:23:39|29217.48
23:23:40|29217.31
23:23:41|29217.82
23:23:42|29216.34
23:23:43|29217.17
23:23:44|29217.57
23:23:45|29217.16
23:23:46|29217.74
23:23:47|29217.74
23:23:48|29217.74
23:23:49|29217.89
23:23:50|29217.98
23:23:51|29217.92
23:23:52|29217.91
23:23:53|29217.8
23:23:54|29217.33
23:23:55|29216.33
23:23:56|29217.63
23:23:57|29217.69
23:23:58|29217.94
23:23:59|29217.93
23:24:00|29217.92
23:24:01|29217.8
23:24:02|29217.79
23:24:03|29216.61
23:24:04|29215.09
23:24:05|29215.67
23:24:06|29214.17
23:24:07|29215.41
23:24:08|29216.43
23:24:09|29216.79
23:24:10|29216.88
23:24:11|29216.88
23:24:12|29216.87
23:24:13|29216.89
23:24:14|29216.89
23:24:15|29217.
23:24:17|29216.42
23:24:18|29217.56
23:24:19|29217.35
23:24:20|29217.11
23:24:21|29217.98
23:24:22|29218.
23:24:23|29217.56
23:24:24|29217.78
23:24:25|29217.51
23:24:26|29217.6
23:24:28|29216.94
23:24:29|29217.74
23:24:30|29217.66
23:24:30|29217.61
23:24:31|29217.8
23:24:32|29217.37
23:24:34|29217.87
23:24:35|29217.88
23:24:36|29217.88
23:24:37|29217.8
23:24:38|29217.61
23:24:39|29217.58
23:24:40|29217.47
23:24:41|29216.47
23:24:42|29216.28
23:24:43|29216.86
23:24:44|29217.46
23:24:45|29217.46
23:24:46|29217.46
23:24:47|29217.46
23:24:48|29215.73
23:24:49|29216.94
23:24:50|29216.37
23:24:51|29217.15
23:24:51|29217.61
23:24:53|29217.16
23:24:53|29217.86
23:24:55|29217.69
23:24:56|29217.28
23:24:57|29217.27
23:24:57|29214.45
23:24:58|29216.
23:25:00|29214.
23:25:01|29214.73
23:25:01|29214.01
23:25:03|29215.64
23:25:04|29215.58
23:25:04|29215.56
23:25:05|29215.6
23:25:07|29215.2
23:25:08|29215.4
23:25:09|29214.3
23:25:10|29215.09
23:25:11|29214.31
23:25:12|29214.3
23:25:13|29213.3
23:25:13|29213.64
23:25:14|29213.56
23:25:15|29210.52
23:25:17|29210.36
23:25:18|29210.96
23:25:20|29211.14
23:25:20|29210.54
23:25:21|29210.22
23:25:23|29210.52
23:25:24|29212.
23:25:25|29212.02
23:25:25|29210.
23:25:27|29210.45
23:25:28|29209.98
23:25:28|29209.87
23:25:29|29210.19
23:25:31|29210.4
23:25:32|29210.4
23:25:33|29210.51
23:25:33|29210.03
23:25:34|29209.97
23:25:36|29209.78
23:25:37|29210.04
23:25:38|29209.64
23:25:38|29210.45
23:25:39|29210.68
23:25:40|29210.66
23:25:42|29210.59
23:25:43|29210.59
23:25:43|29210.57
23:25:44|29210.56
23:25:45|29209.45
23:25:47|29209.79
23:25:48|29207.22
23:25:49|29209.98
23:25:50|29209.91
23:25:50|29209.91
23:25:51|29208.59
23:25:53|29209.08
23:25:53|29209.91
23:25:55|29209.28
23:25:56|29209.53
23:25:57|29208.25
23:25:58|29207.76
23:25:59|29209.48
23:25:59|29209.28
23:26:01|29209.61
23:26:02|29208.26
23:26:03|29208.66
23:26:04|29208.36
23:26:05|29209.13
23:26:06|29208.43
23:26:07|29208.22
23:26:07|29208.58
23:26:09|29208.85
23:26:10|29208.85
23:26:10|29208.85
23:26:12|29208.32
23:26:12|29209.27
23:26:13|29208.78
23:26:14|29209.26
23:26:15|29208.9
23:26:16|29209.38
23:26:17|29208.86
23:26:19|29205.36
23:26:20|29205.55
23:26:22|29206.8
23:26:22|29206.79
23:26:23|29207.61
23:26:24|29206.79
23:26:25|29206.2
23:26:26|29206.21
23:26:27|29206.21
23:26:28|29208.33
23:26:29|29207.25
23:26:30|29206.45
23:26:31|29206.23
23:26:33|29206.78
23:26:33|29207.97
23:26:35|29206.98
23:26:35|29206.98
23:26:37|29206.98
23:26:38|29206.98
23:26:38|29207.55
23:26:40|29208.
23:26:41|29208.17
23:26:42|29210.22
23:26:43|29210.05
23:26:44|29211.09
23:26:45|29210.07
23:26:46|29210.08
23:26:47|29210.09
23:26:47|29210.62
23:26:49|29210.56
23:26:50|29210.56
23:26:51|29210.56
23:26:52|29211.14
23:26:52|29210.24
23:26:53|29210.21
23:26:54|29210.91
23:26:55|29211.2
23:26:57|29210.
23:26:57|29210.
23:26:59|29210.06
23:27:00|29210.06
23:27:01|29210.07
23:27:02|29210.07
23:27:03|29210.94
23:27:04|29210.92
23:27:05|29210.92
23:27:05|29211.05
23:27:07|29210.36
23:27:08|29210.36
23:27:09|29210.36
23:27:10|29210.36
23:27:10|29209.62
23:27:11|29209.62
23:27:13|29210.14
23:27:14|29209.64
23:27:15|29210.63
23:27:16|29209.75
23:27:17|29208.74
23:27:17|29208.74
23:27:19|29208.74
23:27:20|29210.33
23:27:20|29210.32
23:27:22|29211.65
23:27:23|29210.
23:27:24|29211.2
23:27:25|29211.29
23:27:26|29211.27
23:27:28|29210.27
23:27:28|29209.84
23:27:29|29209.84
23:27:30|29209.84
23:27:31|29209.84
23:27:32|29210.16
23:27:33|29209.9
23:27:35|29209.27
23:27:36|29208.9
23:27:37|29210.
23:27:38|29213.76
23:27:39|29212.68
23:27:40|29214.26
23:27:40|29213.32
23:27:41|29212.77
23:27:43|29214.8
23:27:44|29212.85
23:27:44|29214.03
23:27:46|29214.41
23:27:47|29213.16
23:27:48|29213.38
23:27:48|29213.38
23:27:49|29213.33
23:27:51|29212.38
23:27:51|29212.97
23:27:53|29212.95
23:27:54|29212.95
23:27:55|29212.8
23:27:55|29212.91
23:27:57|29213.66
23:27:57|29213.66
23:27:59|29213.48
23:28:00|29213.29
23:28:01|29213.29
23:28:02|29213.38
23:28:03|29213.38
23:28:04|29213.27
23:28:05|29212.91
23:28:06|29212.91
23:28:07|29212.91
23:28:09|29213.31
23:28:09|29213.51
23:28:10|29213.51
23:28:11|29214.06
23:28:12|29214.06
23:28:13|29214.06
23:28:14|29214.56
23:28:15|29213.51
23:28:16|29213.51
23:28:17|29214.02
23:28:18|29214.04
23:28:19|29214.44
23:28:21|29214.93
23:28:22|29215.84
23:28:23|29214.58
23:28:24|29215.36
23:28:25|29214.37
23:28:26|29214.37
23:28:27|29214.37
23:28:28|29214.37
23:28:29|29214.
23:28:31|29214.36
23:28:31|29214.36
23:28:32|29214.36
23:28:33|29214.62
23:28:34|29214.52
23:28:35|29214.53
23:28:36|29214.99
23:28:37|29214.95
23:28:38|29213.9
23:28:39|29214.12
23:28:40|29214.12
23:28:41|29214.44
23:28:42|29214.38
23:28:43|29215.15
23:28:44|29215.34
23:28:45|29214.45
23:28:46|29214.45
23:28:47|29214.49
23:28:48|29214.37
23:28:49|29214.37
23:28:50|29214.84
23:28:51|29214.03
23:28:52|29214.49
23:28:54|29214.04
23:28:55|29214.04
23:28:56|29214.09
23:28:57|29213.4
23:28:58|29215.66
23:28:58|29214.28
23:28:59|29218.88
23:29:00|29217.54
23:29:02|29217.72
23:29:03|29219.12
23:29:04|29218.36
23:29:05|29219.07
23:29:05|29218.08
23:29:06|29218.02
23:29:08|29217.36
23:29:09|29217.88
23:29:10|29218.22
23:29:10|29218.14
23:29:12|29216.73
23:29:13|29217.81
23:29:13|29217.51
23:29:14|29217.66
23:29:15|29217.77
23:29:17|29217.42
23:29:17|29217.65
23:29:18|29217.54
23:29:19|29218.27
23:29:21|29219.11
23:29:22|29218.07
23:29:24|29218.38
23:29:24|29218.38
23:29:26|29218.63
23:29:27|29221.88
23:29:28|29222.31
23:29:29|29222.67
23:29:30|29221.88
23:29:31|29221.17
23:29:32|29222.36
23:29:33|29222.3
23:29:34|29222.3
23:29:35|29222.31
23:29:36|29222.31
23:29:37|29222.28
23:29:38|29222.57
23:29:39|29222.57
23:29:40|29222.68
23:29:41|29222.7
23:29:42|29222.7
23:29:43|29222.63
23:29:44|29222.63
23:29:45|29222.51
23:29:46|29222.5
23:29:47|29223.69
23:29:48|29222.77
23:29:49|29222.77
23:29:50|29222.77
23:29:51|29222.77
23:29:53|29223.68
23:29:53|29223.77
23:29:54|29223.75
23:29:55|29223.81
23:29:56|29223.47
23:29:57|29223.93
23:29:58|29224.3
23:29:59|29224.
23:30:00|29225.56
23:30:01|29227.81
23:30:02|29226.98
23:30:03|29226.81
23:30:04|29229.67
23:30:05|29228.53
23:30:06|29228.75
23:30:07|29229.98
23:30:08|29228.
23:30:09|29228.
23:30:10|29227.57
23:30:11|29227.97
23:30:12|29227.81
23:30:13|29227.95
23:30:14|29228.36
23:30:15|29227.79
23:30:16|29228.01
23:30:17|29226.68
23:30:19|29227.63
23:30:20|29227.7
23:30:21|29227.88
23:30:22|29227.02
23:30:24|29227.15
23:30:25|29227.39
23:30:26|29226.65
23:30:27|29227.12
23:30:28|29227.39
23:30:29|29227.63
23:30:31|29227.62
23:30:31|29226.94
23:30:33|29227.55
23:30:34|29227.55
23:30:35|29227.32
23:30:35|29226.76
23:30:37|29227.3
23:30:37|29226.9
23:30:39|29226.
23:30:39|29227.63
23:30:41|29227.83
23:30:41|29227.77
23:30:42|29227.36
23:30:43|29227.02
23:30:45|29227.78
23:30:46|29227.75
23:30:47|29228.07
23:30:47|29228.65
23:30:49|29228.65
23:30:50|29228.8
23:30:51|29229.74
23:30:52|29229.77
23:30:52|29228.72
23:30:53|29228.95
23:30:55|29228.48
23:30:56|29229.48
23:30:56|29229.41
23:30:58|29229.74
23:30:59|29228.21
23:31:00|29229.24
23:31:01|29228.49
23:31:01|29228.71
23:31:03|29228.78
23:31:04|29227.52
23:31:05|29227.91
23:31:06|29226.77
23:31:07|29226.99
23:31:08|29227.72
23:31:09|29227.39
23:31:09|29227.91
23:31:10|29227.94
23:31:12|29228.45
23:31:13|29228.46
23:31:14|29227.38
23:31:14|29227.7
23:31:16|29227.74
23:31:17|29227.74
23:31:18|29227.97
23:31:19|29227.97
23:31:20|29227.97
23:31:21|29227.4
23:31:22|29227.4
23:31:23|29227.77
23:31:24|29227.39
23:31:24|29227.34
23:31:26|29227.75
23:31:27|29227.13
23:31:28|29227.9
23:31:29|29226.99
23:31:31|29226.97
23:31:31|29227.58
23:31:32|29227.67
23:31:34|29227.82
23:31:34|29227.82
23:31:36|29227.67
23:31:37|29227.67
23:31:38|29228.07
23:31:38|29227.33
23:31:40|29228.05
23:31:41|29228.28
23:31:42|29227.95
23:31:43|29227.85
23:31:44|29227.79
23:31:44|29228.2
23:31:46|29228.39
23:31:47|29228.41
23:31:48|29227.97
23:31:50|29228.37
23:31:50|29228.37
23:31:51|29227.48
23:31:52|29227.9
23:31:53|29227.9
23:31:54|29228.08
23:31:55|29227.73
23:31:56|29227.73
23:31:57|29227.76
23:31:58|29227.71
23:31:59|29228.07
23:32:00|29228.3
23:32:01|29227.66
23:32:02|29228.4
23:32:03|29227.5
23:32:04|29227.96
23:32:05|29228.83
23:32:06|29227.8
23:32:07|29227.41
23:32:08|29226.95
23:32:09|29227.47
23:32:10|29227.48
23:32:11|29227.9
23:32:12|29227.32
23:32:13|29227.32
23:32:14|29228.12
23:32:15|29228.73
23:32:16|29228.48
23:32:17|29228.04
23:32:18|29227.22
23:32:19|29227.93
23:32:20|29227.93
23:32:21|29228.06
23:32:22|29228.06
23:32:24|29228.06
23:32:25|29228.06
23:32:26|29227.53
23:32:28|29227.53
23:32:29|29227.53
23:32:30|29228.39
23:32:30|29227.01
23:32:31|29227.01
23:32:33|29227.49
23:32:34|29227.49
23:32:35|29227.49
23:32:36|29227.02
23:32:37|29227.91
23:32:38|29227.12
23:32:39|29227.92
23:32:40|29229.33
23:32:41|29228.72
23:32:42|29228.72
23:32:43|29228.74
23:32:44|29229.55
23:32:45|29229.69
23:32:46|29230.76
23:32:47|29231.51
23:32:48|29231.42
23:32:49|29232.25
23:32:50|29232.78
23:32:51|29232.09
23:32:52|29230.7
23:32:53|29231.53
23:32:54|29233.3
23:32:55|29233.72
23:32:56|29233.72
23:32:57|29232.78
23:32:58|29234.17
23:32:59|29232.88
23:33:00|29233.63
23:33:01|29235.01
23:33:02|29234.56
23:33:03|29234.82
23:33:04|29234.86
23:33:05|29236.
23:33:06|29236.29
23:33:07|29236.57
23:33:08|29237.22
23:33:09|29235.15
23:33:11|29236.01
23:33:11|29235.64
23:33:12|29236.6
23:33:13|29236.59
23:33:14|29236.06
23:33:15|29236.98
23:33:16|29236.78
23:33:17|29236.54
23:33:18|29236.54
23:33:19|29236.36
23:33:20|29235.42
23:33:21|29236.
23:33:22|29236.
23:33:23|29236.42
23:33:25|29236.42
23:33:25|29236.53
23:33:27|29233.02
23:33:28|29234.83
23:33:29|29233.97
23:33:30|29234.85
23:33:31|29234.05
23:33:32|29234.05
23:33:33|29235.39
23:33:34|29235.39
23:33:35|29235.39
23:33:36|29235.39
23:33:37|29236.13
23:33:38|29234.84
23:33:39|29235.15
23:33:40|29236.49
23:33:41|29233.06
23:33:42|29234.32
23:33:43|29233.09
23:33:44|29233.25
23:33:45|29231.81
23:33:46|29231.81
23:33:47|29230.99
23:33:48|29233.25
23:33:49|29233.29
23:33:50|29232.73
23:33:51|29232.96
23:33:52|29232.96
23:33:53|29232.99
23:33:54|29232.99
23:33:55|29232.99
23:33:56|29233.82
23:33:57|29233.82
23:33:58|29233.82
23:33:59|29233.7
23:34:00|29233.36
23:34:01|29233.48
23:34:02|29233.48
23:34:03|29232.65
23:34:05|29232.65
23:34:05|29232.65
23:34:07|29232.65
23:34:08|29232.65
23:34:09|29233.27
23:34:09|29233.54
23:34:11|29233.54
23:34:12|29233.57
23:34:12|29233.57
23:34:14|29233.12
23:34:15|29232.61
23:34:15|29234.
23:34:16|29233.1
23:34:18|29233.1
23:34:19|29233.1
23:34:20|29233.1
23:34:21|29233.1
23:34:21|29233.55
23:34:23|29233.92
23:34:23|29233.38
23:34:25|29232.23
23:34:26|29232.87
23:34:27|29233.33
23:34:28|29233.33
23:34:29|29232.29
23:34:30|29232.01
23:34:31|29232.06
23:34:32|29232.06
23:34:34|29231.85
23:34:35|29232.7
23:34:35|29232.72
23:34:36|29232.56
23:34:37|29232.82
23:34:39|29233.
23:34:40|29232.01
23:34:41|29232.01
23:34:42|29234.
23:34:43|29233.15
23:34:44|29233.15
23:34:45|29233.2
23:34:46|29233.31
23:34:47|29233.31
23:34:49|29233.31
23:34:49|29232.76
23:34:50|29233.85
23:34:51|29233.85
23:34:52|29233.17
23:34:53|29233.17
23:34:54|29232.95
23:34:55|29232.94
23:34:56|29233.21
23:34:57|29233.21
23:34:58|29233.21
23:34:59|29227.69
23:35:00|29229.97
23:35:01|29229.63
23:35:02|29230.37
23:35:03|29230.29
23:35:04|29231.26
23:35:05|29229.77
23:35:06|29229.77
23:35:07|29228.48
23:35:08|29229.89
23:35:09|29229.9
23:35:10|29229.21
23:35:11|29229.49
23:35:12|29229.97
23:35:13|29229.97
23:35:14|29229.98
23:35:15|29230.06
23:35:16|29229.56
23:35:17|29229.43
23:35:18|29228.37
23:35:19|29229.98
23:35:20|29228.37
23:35:21|29228.54
23:35:22|29228.54
23:35:23|29228.54
23:35:24|29229.03
23:35:25|29229.22
23:35:27|29229.15
23:35:28|29229.15
23:35:29|29229.67
23:35:30|29228.98
23:35:31|29229.94
23:35:33|29229.85
23:35:33|29229.85
23:35:34|29229.9
23:35:35|29229.52
23:35:37|29228.36
23:35:38|29228.47
23:35:39|29227.06
23:35:39|29227.98
23:35:40|29228.75
23:35:42|29231.03
23:35:43|29229.47
23:35:44|29231.31
23:35:45|29230.29
23:35:46|29230.81
23:35:47|29229.42
23:35:47|29230.05
23:35:48|29231.21
23:35:50|29231.22
23:35:51|29229.02
23:35:52|29228.42
23:35:53|29230.
23:35:53|29229.59
23:35:55|29229.35
23:35:56|29229.97
23:35:56|29228.82
23:35:58|29229.94
23:35:58|29229.37
23:35:59|29229.37
23:36:01|29228.53
23:36:02|29231.94
23:36:03|29230.86
23:36:04|29231.18
23:36:05|29231.89
23:36:05|29230.78
23:36:07|29231.38
23:36:07|29231.93
23:36:09|29230.92
23:36:10|29232.
23:36:11|29233.05
23:36:11|29231.89
23:36:13|29232.2
23:36:14|29233.35
23:36:15|29231.1
23:36:16|29233.43
23:36:17|29231.95
23:36:18|29231.5
23:36:19|29232.12
23:36:20|29231.59
23:36:21|29231.58
23:36:22|29231.6
23:36:23|29232.44
23:36:24|29231.02
23:36:25|29231.62
23:36:26|29231.62
23:36:27|29231.48
23:36:28|29231.
23:36:29|29228.62
23:36:31|29229.06
23:36:31|29229.02
23:36:33|29226.95
23:36:34|29228.82
23:36:34|29228.09
23:36:36|29229.81
23:36:37|29230.03
23:36:38|29229.9
23:36:39|29229.93
23:36:41|29229.98
23:36:41|29229.98
23:36:42|29229.44
23:36:43|29229.52
23:36:45|29229.44
23:36:46|29229.03
23:36:47|29229.03
23:36:48|29228.99
23:36:48|29229.14
23:36:50|29229.45
23:36:51|29229.45
23:36:51|29228.31
23:36:52|29229.82
23:36:53|29229.31
23:36:55|29229.6
23:36:56|29229.58
23:36:56|29229.57
23:36:57|29229.56
23:36:59|29228.45
23:36:59|29229.15
23:37:01|29229.15
23:37:02|29231.05
23:37:03|29231.98
23:37:04|29231.97
23:37:04|29231.96
23:37:06|29231.68
23:37:07|29231.68
23:37:08|29231.42
23:37:08|29231.02
23:37:09|29232.74
23:37:11|29231.86
23:37:11|29232.41
23:37:12|29231.27
23:37:14|29233.52
23:37:14|29233.07
23:37:16|29233.03
23:37:17|29232.98
23:37:17|29233.06
23:37:18|29233.81
23:37:20|29233.55
23:37:21|29234.17
23:37:22|29233.5
23:37:22|29233.5
23:37:23|29233.19
23:37:24|29233.19
23:37:26|29232.77
23:37:27|29232.
23:37:28|29232.61
23:37:29|29233.25
23:37:30|29233.04
23:37:31|29233.
23:37:32|29232.97
23:37:34|29233.89
23:37:35|29233.97
23:37:35|29234.09
23:37:37|29233.65
23:37:37|29233.93
23:37:39|29233.93
23:37:40|29233.08
23:37:41|29232.04
23:37:42|29234.37
23:37:42|29233.87
23:37:44|29232.89
23:37:44|29232.
23:37:46|29232.83
23:37:47|29232.8
23:37:48|29232.83
23:37:49|29233.25
23:37:50|29232.64
23:37:51|29232.64
23:37:52|29232.64
23:37:52|29232.16
23:37:54|29232.16
23:37:55|29231.42
23:37:56|29230.85
23:37:57|29231.68
23:37:59|29232.13
23:37:59|29232.8
23:38:00|29232.8
23:38:01|29231.81
23:38:02|29232.31
23:38:03|29231.79
23:38:04|29232.76
23:38:05|29231.66
23:38:06|29230.78
23:38:07|29229.43
23:38:08|29229.93
23:38:09|29230.55
23:38:10|29230.55
23:38:11|29230.24
23:38:12|29230.43
23:38:13|29230.55
23:38:14|29230.54
23:38:15|29230.54
23:38:16|29230.54
23:38:17|29231.6
23:38:18|29231.65
23:38:19|29231.65
23:38:20|29231.44
23:38:21|29231.44
23:38:22|29230.77
23:38:23|29230.77
23:38:24|29231.65
23:38:25|29231.65
23:38:26|29231.65
23:38:27|29230.45
23:38:28|29231.65
23:38:29|29231.65
23:38:30|29231.13
23:38:31|29231.14
23:38:33|29231.14
23:38:33|29231.22
23:38:35|29231.2
23:38:35|29231.2
23:38:37|29231.2
23:38:38|29231.18
23:38:39|29230.73
23:38:40|29230.97
23:38:41|29230.89
23:38:42|29229.14
23:38:43|29229.46
23:38:44|29230.23
23:38:45|29228.31
23:38:46|29228.9
23:38:48|29228.39
23:38:48|29227.13
23:38:49|29227.71
23:38:50|29227.79
23:38:51|29227.57
23:38:52|29228.66
23:38:53|29227.23
23:38:54|29227.88
23:38:56|29227.2
23:38:57|29226.5
23:38:58|29227.83
23:38:58|29226.44
23:39:00|29227.5
23:39:01|29227.26
23:39:01|29227.04
23:39:02|29227.45
23:39:03|29227.66
23:39:04|29227.68
23:39:05|29227.23
23:39:07|29226.55
23:39:08|29226.09
23:39:09|29227.41
23:39:10|29226.51
23:39:11|29226.51
23:39:12|29226.92
23:39:13|29226.92
23:39:14|29227.03
23:39:15|29226.17
23:39:16|29226.95
23:39:16|29227.39
23:39:18|29227.23
23:39:19|29227.23
23:39:20|29227.46
23:39:21|29228.35
23:39:21|29227.46
23:39:23|29227.46
23:39:24|29227.86
23:39:25|29227.86
23:39:26|29228.65
23:39:26|29228.48
23:39:28|29227.82
23:39:29|29228.4
23:39:30|29229.34
23:39:30|29229.25
23:39:32|29229.23
23:39:34|29229.14
23:39:34|29229.14
23:39:35|29229.15
23:39:37|29229.
23:39:38|29229.
23:39:39|29229.
23:39:40|29229.
23:39:41|29228.76
23:39:43|29228.88
23:39:44|29229.34
23:39:44|29229.34
23:39:45|29229.87
23:39:46|29229.87
23:39:47|29229.87
23:39:49|29229.87
23:39:49|29229.87
23:39:50|29228.87
23:39:52|29228.87
23:39:53|29228.01
23:39:53|29228.64
23:39:54|29228.04
23:39:55|29229.37
23:39:57|29229.37
23:39:57|29229.37
23:39:58|29229.89
23:40:00|29229.89
23:40:01|29229.64
23:40:01|29228.88
23:40:03|29228.6
23:40:03|29228.6
23:40:04|29228.97
23:40:06|29228.91
23:40:07|29228.01
23:40:07|29228.89
23:40:08|29226.39
23:40:10|29227.27
23:40:11|29225.35
23:40:12|29227.42
23:40:12|29226.82
23:40:14|29226.82
23:40:14|29226.82
23:40:15|29226.05
23:40:17|29226.05
23:40:17|29226.85
23:40:19|29226.76
23:40:19|29226.76
23:40:21|29226.76
23:40:22|29226.98
23:40:22|29226.98
23:40:23|29226.98
23:40:25|29226.98
23:40:25|29223.53
23:40:27|29226.
23:40:27|29226.
23:40:29|29226.5
23:40:29|29225.45
23:40:30|29225.26
23:40:32|29224.75
23:40:33|29224.91
23:40:34|29225.5
23:40:36|29225.32
23:40:37|29225.32
23:40:37|29225.32
23:40:39|29226.87
23:40:39|29226.34
23:40:41|29226.21
23:40:42|29225.94
23:40:42|29226.08
23:40:44|29226.21
23:40:45|29226.1
23:40:45|29226.1
23:40:47|29226.1
23:40:48|29226.83
23:40:49|29225.55
23:40:50|29227.75
23:40:51|29226.71
23:40:52|29227.22
23:40:52|29227.22
23:40:54|29228.07
23:40:55|29228.1
23:40:56|29228.41
23:40:57|29228.2
23:40:58|29229.87
23:40:59|29229.05
23:41:00|29229.05
23:41:01|29229.05
23:41:01|29229.05
23:41:03|29229.6
23:41:04|29228.95
23:41:05|29228.95
23:41:06|29229.18
23:41:07|29228.83
23:41:08|29229.12
23:41:09|29230.47
23:41:10|29228.84
23:41:11|29228.84
23:41:12|29229.2
23:41:13|29229.34
23:41:14|29229.53
23:41:15|29227.94
23:41:16|29231.8
23:41:17|29230.08
23:41:18|29230.39
23:41:19|29230.2
23:41:20|29236.
23:41:21|29234.65
23:41:22|29234.05
23:41:23|29234.87
23:41:24|29235.12
23:41:25|29235.12
23:41:26|29235.27
23:41:27|29236.42
23:41:28|29237.98
23:41:29|29236.93
23:41:30|29237.02
23:41:31|29237.99
23:41:32|29237.94
23:41:33|29238.27
23:41:35|29238.98
23:41:35|29238.98
23:41:36|29237.03
23:41:37|29238.79
23:41:38|29238.68
23:41:39|29238.68
23:41:40|29239.99
23:41:41|29243.45
23:41:42|29243.16
23:41:43|29242.7
23:41:44|29242.35
23:41:45|29242.19
23:41:46|29241.18
23:41:47|29241.16
23:41:48|29241.16
23:41:49|29240.93
23:41:51|29241.47
23:41:51|29241.79
23:41:53|29241.48
23:41:54|29241.53
23:41:55|29242.22
23:41:56|29240.83
23:41:57|29241.
23:41:58|29244.4
23:41:59|29245.86
23:41:59|29245.47
23:42:01|29246.29
23:42:01|29244.9
23:42:02|29246.69
23:42:04|29246.07
23:42:05|29246.37
23:42:06|29246.37
23:42:07|29246.05
23:42:08|29246.05
23:42:09|29243.76
23:42:10|29245.13
23:42:11|29244.3
23:42:12|29244.3
23:42:13|29244.3
23:42:14|29244.3
23:42:15|29244.61
23:42:16|29245.45
23:42:17|29244.02
23:42:18|29244.02
23:42:19|29244.
23:42:20|29245.1
23:42:21|29245.03
23:42:22|29245.03
23:42:23|29248.
23:42:24|29246.5
23:42:25|29247.74
23:42:26|29247.62
23:42:27|29246.07
23:42:28|29247.21
23:42:29|29249.05
23:42:30|29248.15
23:42:31|29248.15
23:42:32|29248.75
23:42:33|29248.5
23:42:35|29245.02
23:42:35|29245.51
23:42:36|29245.38
23:42:37|29245.43
23:42:39|29247.31
23:42:39|29246.3
23:42:40|29245.87
23:42:42|29244.85
23:42:43|29245.32
23:42:43|29245.42
23:42:44|29245.42
23:42:46|29246.73
23:42:47|29246.76
23:42:48|29247.3
23:42:49|29244.35
23:42:50|29245.94
23:42:51|29246.43
23:42:52|29246.45
23:42:52|29245.16
23:42:53|29246.29
23:42:54|29246.29
23:42:56|29245.27
23:42:57|29245.58
23:42:57|29244.99
23:42:58|29244.99
23:43:00|29245.95
23:43:01|29245.44
23:43:02|29245.02
23:43:03|29244.59
23:43:03|29242.66
23:43:04|29241.08
23:43:05|29241.26
23:43:07|29244.2
23:43:07|29242.96
23:43:09|29242.01
23:43:10|29242.
23:43:11|29242.08
23:43:12|29242.23
23:43:13|29242.32
23:43:13|29242.84
23:43:15|29243.26
23:43:16|29243.26
23:43:17|29243.97
23:43:18|29243.84
23:43:19|29243.08
23:43:20|29243.51
23:43:20|29243.67
23:43:22|29243.98
23:43:23|29243.97
23:43:24|29243.01
23:43:24|29243.01
23:43:26|29243.05
23:43:26|29243.05
23:43:28|29243.41
23:43:28|29243.11
23:43:29|29243.27
23:43:31|29243.39
23:43:32|29242.24
23:43:32|29242.56
23:43:33|29242.56
23:43:34|29242.72
23:43:35|29244.4
23:43:37|29245.99
23:43:38|29246.94
23:43:40|29245.75
23:43:40|29246.1
23:43:41|29245.03
23:43:43|29245.77
23:43:44|29245.62
23:43:45|29245.88
23:43:45|29247.71
23:43:46|29246.57
23:43:48|29247.57
23:43:49|29248.6
23:43:50|29248.65
23:43:51|29248.14
23:43:52|29247.31
23:43:53|29248.2
23:43:54|29245.15
23:43:55|29245.88
23:43:55|29245.59
23:43:57|29245.59
23:43:57|29245.71
23:43:58|29244.98
23:44:00|29245.18
23:44:00|29244.3
23:44:02|29244.31
23:44:03|29245.09
23:44:04|29245.59
23:44:04|29244.63
23:44:06|29245.76
23:44:07|29245.
23:44:08|29243.01
23:44:09|29242.94
23:44:10|29242.94
23:44:11|29242.65
23:44:12|29243.24
23:44:13|29243.7
23:44:14|29242.25
23:44:15|29242.97
23:44:16|29242.97
23:44:17|29243.21
23:44:18|29242.58
23:44:19|29243.43
23:44:20|29243.87
23:44:21|29242.93
23:44:22|29242.92
23:44:23|29242.92
23:44:24|29242.92
23:44:25|29242.41
23:44:26|29244.91
23:44:27|29245.16
23:44:28|29246.4
23:44:29|29245.95
23:44:30|29246.98
23:44:31|29247.46
23:44:32|29247.21
23:44:33|29247.41
23:44:34|29247.43
23:44:35|29247.97
23:44:36|29247.45
23:44:37|29248.17
23:44:39|29247.03
23:44:40|29246.47
23:44:41|29247.53
23:44:43|29247.61
23:44:43|29246.72
23:44:44|29248.16
23:44:45|29247.98
23:44:46|29248.35
23:44:47|29247.72
23:44:49|29247.74
23:44:50|29249.46
23:44:51|29248.19
23:44:52|29253.3
23:44:53|29253.36
23:44:54|29251.26
23:44:55|29252.33
23:44:56|29250.55
23:44:57|29251.44
23:44:57|29250.01
23:44:58|29249.53
23:45:00|29250.45
23:45:01|29250.75
23:45:02|29249.62
23:45:03|29249.13
23:45:04|29249.1
23:45:05|29250.27
23:45:06|29249.
23:45:07|29248.6
23:45:08|29249.17
23:45:09|29249.62
23:45:10|29249.66
23:45:10|29249.67
23:45:11|29250.3
23:45:12|29249.88
23:45:14|29249.84
23:45:14|29249.84
23:45:16|29247.82
23:45:17|29247.81
23:45:18|29248.21
23:45:19|29248.69
23:45:20|29250.6
23:45:21|29249.15
23:45:21|29250.32
23:45:23|29250.31
23:45:24|29249.88
23:45:25|29252.03
23:45:26|29252.49
23:45:27|29250.24
23:45:28|29250.87
23:45:29|29249.64
23:45:30|29251.62
23:45:31|29250.98
23:45:32|29251.51
23:45:33|29251.36
23:45:34|29251.6
23:45:35|29251.53
23:45:36|29252.
23:45:37|29252.41
23:45:38|29254.04
23:45:39|29253.35
23:45:41|29253.66
23:45:41|29253.81
23:45:42|29254.58
23:45:43|29252.91
23:45:44|29253.97
23:45:45|29252.91
23:45:46|29253.23
23:45:47|29251.26
23:45:48|29252.41
23:45:49|29252.77
23:45:50|29252.76
23:45:51|29252.74
23:45:52|29255.01
23:45:53|29253.03
23:45:54|29252.78
23:45:55|29252.75
23:45:56|29253.33
23:45:57|29253.47
23:45:58|29253.02
23:45:59|29252.
23:46:00|29252.45
23:46:01|29253.04
23:46:02|29252.
23:46:03|29252.94
23:46:04|29251.97
23:46:06|29252.65
23:46:06|29253.47
23:46:07|29253.47
23:46:08|29253.18
23:46:09|29252.04
23:46:11|29252.09
23:46:11|29253.4
23:46:12|29253.22
23:46:13|29252.58
23:46:15|29251.64
23:46:15|29252.27
23:46:17|29252.78
23:46:18|29250.17
23:46:19|29249.41
23:46:20|29246.07
23:46:20|29246.22
23:46:21|29242.07
23:46:22|29243.32
23:46:24|29242.99
23:46:24|29242.89
23:46:26|29241.17
23:46:27|29242.14
23:46:28|29241.56
23:46:28|29241.37
23:46:29|29241.29
23:46:30|29241.2
23:46:32|29241.09
23:46:32|29240.78
23:46:34|29241.17
23:46:34|29239.67
23:46:36|29240.
23:46:36|29240.33
23:46:38|29239.31
23:46:39|29239.31
23:46:40|29239.49
23:46:42|29238.98
23:46:42|29238.23
23:46:43|29238.71
23:46:44|29239.14
23:46:45|29240.55
23:46:46|29240.71
23:46:48|29238.83
23:46:48|29239.47
23:46:49|29239.02
23:46:50|29239.24
23:46:51|29240.
23:46:52|29240.
23:46:53|29239.53
23:46:54|29239.04
23:46:56|29239.72
23:46:56|29239.46
23:46:57|29239.54
23:46:59|29239.48
23:46:59|29239.5
23:47:01|29240.42
23:47:01|29240.85
23:47:02|29240.17
23:47:03|29239.81
23:47:05|29239.91
23:47:06|29239.91
23:47:07|29240.08
23:47:08|29239.75
23:47:08|29239.75
23:47:10|29239.72
23:47:11|29239.72
23:47:11|29240.03
23:47:13|29239.18
23:47:14|29239.12
23:47:15|29238.89
23:47:16|29239.07
23:47:17|29239.07
23:47:18|29239.07
23:47:19|29239.14
23:47:20|29239.14
23:47:21|29239.5
23:47:22|29239.49
23:47:23|29239.49
23:47:24|29239.49
23:47:25|29238.53
23:47:26|29238.89
23:47:27|29238.37
23:47:28|29239.13
23:47:29|29238.56
23:47:30|29238.07
23:47:31|29238.57
23:47:32|29238.67
23:47:33|29238.57
23:47:34|29238.28
23:47:35|29238.28
23:47:36|29238.
23:47:37|29238.81
23:47:38|29237.87
23:47:39|29237.87
23:47:40|29238.
23:47:42|29237.32
23:47:42|29237.73
23:47:44|29237.35
23:47:45|29236.14
23:47:46|29238.82
23:47:47|29239.59
23:47:47|29238.01
23:47:49|29238.46
23:47:50|29237.49
23:47:51|29237.96
23:47:52|29237.38
23:47:52|29237.38
23:47:54|29237.51
23:47:55|29237.51
23:47:56|29237.43
23:47:57|29237.11
23:47:58|29235.99
23:47:59|29235.18
23:48:00|29234.38
23:48:01|29234.38
23:48:02|29234.57
23:48:03|29233.47
23:48:04|29233.61
23:48:05|29233.99
23:48:06|29233.96
23:48:07|29234.4
23:48:08|29233.23
23:48:09|29234.9
23:48:10|29234.94
23:48:11|29234.06
23:48:12|29234.45
23:48:13|29234.18
23:48:14|29234.18
23:48:15|29234.45
23:48:16|29232.9
23:48:17|29233.28
23:48:18|29233.46
23:48:19|29234.08
23:48:20|29234.12
23:48:21|29234.39
23:48:22|29233.67
23:48:23|29233.55
23:48:24|29233.84
23:48:25|29234.84
23:48:26|29234.41
23:48:27|29234.83
23:48:28|29234.98
23:48:29|29235.7
23:48:30|29235.7
23:48:31|29233.98
23:48:32|29230.22
23:48:33|29231.18
23:48:34|29232.79
23:48:35|29233.49
23:48:36|29232.
23:48:37|29232.
23:48:38|29233.11
23:48:39|29233.11
23:48:40|29234.47
23:48:41|29234.09
23:48:42|29233.98
23:48:43|29233.43
23:48:44|29233.72
23:48:45|29232.89
23:48:47|29232.89
23:48:47|29233.39
23:48:48|29233.39
23:48:49|29231.98
23:48:51|29230.98
23:48:51|29231.27
23:48:52|29230.07
23:48:53|29230.03
23:48:54|29230.58
23:48:56|29230.33
23:48:56|29230.1
23:48:57|29230.
23:48:58|29229.26
23:49:00|29229.31
23:49:00|29229.31
23:49:01|29230.71
23:49:03|29229.79
23:49:04|29229.79
23:49:04|29229.77
23:49:05|29229.39
23:49:06|29229.36
23:49:07|29230.
23:49:08|29230.16
23:49:09|29229.72
23:49:10|29229.41
23:49:11|29230.31
23:49:12|29228.85
23:49:13|29228.8
23:49:14|29229.89
23:49:15|29228.83
23:49:16|29231.02
23:49:17|29231.02
23:49:18|29231.9
23:49:19|29230.98
23:49:20|29231.3
23:49:21|29230.54
23:49:22|29230.54
23:49:23|29230.98
23:49:24|29231.03
23:49:25|29230.98
23:49:27|29230.54
23:49:27|29230.95
23:49:28|29231.86
23:49:29|29231.86
23:49:30|29231.86
23:49:31|29231.86
23:49:32|29230.83
23:49:33|29231.3
23:49:34|29229.74
23:49:35|29230.71
23:49:36|29230.71
23:49:38|29230.71
23:49:38|29230.71
23:49:40|29230.71
23:49:40|29230.15
23:49:42|29229.91
23:49:43|29229.91
23:49:44|29229.91
23:49:45|29230.
23:49:46|29229.15
23:49:47|29229.3
23:49:48|29230.32
23:49:49|29230.32
23:49:50|29230.02
23:49:51|29230.02
23:49:52|29230.37
23:49:53|29230.02
23:49:54|29229.15
23:49:55|29230.25
23:49:56|29230.
23:49:58|29230.17
23:49:58|29232.7
23:50:00|29232.68
23:50:00|29232.66
23:50:02|29233.63
23:50:03|29233.97
23:50:04|29239.87
23:50:05|29238.28
23:50:06|29237.87
23:50:07|29237.44
23:50:08|29237.44
23:50:09|29237.44
23:50:10|29237.71
23:50:11|29237.95
23:50:12|29237.95
23:50:13|29237.95
23:50:14|29236.56
23:50:15|29236.56
23:50:16|29237.31
23:50:17|29237.02
23:50:18|29235.02
23:50:19|29233.17
23:50:20|29235.2
23:50:21|29235.7
23:50:22|29237.3
23:50:23|29235.43
23:50:24|29235.35
23:50:25|29236.4
23:50:26|29237.71
23:50:27|29237.71
23:50:28|29236.99
23:50:29|29236.99
23:50:30|29237.39
23:50:31|29236.36
23:50:32|29235.27
23:50:33|29235.27
23:50:34|29236.13
23:50:35|29235.76
23:50:36|29233.96
23:50:37|29233.92
23:50:38|29232.72
23:50:39|29232.72
23:50:40|29233.53
23:50:41|29233.52
23:50:42|29233.15
23:50:43|29234.39
23:50:44|29233.51
23:50:45|29234.4
23:50:46|29233.49
23:50:47|29234.89
23:50:49|29234.
23:50:49|29233.11
23:50:51|29233.15
23:50:51|29233.91
23:50:52|29233.42
23:50:54|29233.85
23:50:55|29233.48
23:50:55|29234.41
23:50:56|29234.11
23:50:58|29234.4
23:50:59|29234.19
23:51:00|29234.39
23:51:00|29234.37
23:51:01|29233.88
23:51:02|29234.
23:51:04|29232.69
23:51:04|29232.68
23:51:05|29232.71
23:51:07|29232.5
23:51:08|29232.91
23:51:09|29232.91
23:51:09|29233.42
23:51:11|29233.42
23:51:11|29233.05
23:51:12|29232.2
23:51:13|29234.27
23:51:14|29232.77
23:51:15|29233.26
23:51:16|29233.96
23:51:17|29232.76
23:51:18|29232.76
23:51:20|29229.99
23:51:20|29229.85
23:51:21|29229.85
23:51:22|29229.38
23:51:24|29229.68
23:51:24|29230.54
23:51:25|29230.54
23:51:26|29230.54
23:51:27|29230.1
23:51:28|29230.1
23:51:30|29230.1
23:51:30|29230.54
23:51:31|29230.54
23:51:33|29230.51
23:51:33|29230.51
23:51:34|29230.51
23:51:36|29229.84
23:51:36|29229.84
23:51:37|29230.51
23:51:39|29230.19
23:51:40|29230.19
23:51:41|29230.26
23:51:42|29230.22
23:51:42|29230.94
23:51:44|29230.94
23:51:44|29230.93
23:51:45|29230.93
23:51:47|29230.46
23:51:48|29230.46
23:51:48|29230.
23:51:50|29230.23
23:51:51|29230.23
23:51:51|29230.23
23:51:53|29230.4
23:51:54|29230.23
23:51:55|29230.23
23:51:56|29230.23
23:51:57|29230.23
23:51:58|29230.63
23:51:59|29230.14
23:52:01|29230.12
23:52:01|29230.01
23:52:02|29230.04
23:52:03|29230.01
23:52:05|29230.
23:52:06|29229.71
23:52:06|29230.01
23:52:08|29230.25
23:52:08|29230.25
23:52:09|29229.72
23:52:11|29229.72
23:52:12|29230.06
23:52:13|29229.25
23:52:14|29230.2
23:52:15|29229.29
23:52:16|29230.24
23:52:17|29230.
23:52:18|29230.
23:52:18|29230.
23:52:20|29230.
23:52:20|29230.
23:52:22|29230.
23:52:22|29230.
23:52:24|29230.51
23:52:25|29231.14
23:52:25|29231.03
23:52:26|29231.05
23:52:28|29231.05
23:52:29|29231.91
23:52:29|29233.54
23:52:31|29232.52
23:52:31|29232.54
23:52:33|29232.98
23:52:33|29232.53
23:52:35|29232.53
23:52:35|29230.14
23:52:37|29229.64
23:52:37|29230.23
23:52:38|29230.91
23:52:40|29230.93
23:52:41|29230.93
23:52:42|29230.12
23:52:43|29229.83
23:52:44|29231.27
23:52:45|29231.16
23:52:46|29231.17
23:52:47|29230.19
23:52:49|29230.85
23:52:50|29230.86
23:52:50|29230.
23:52:52|29230.
23:52:53|29230.96
23:52:54|29230.4
23:52:55|29230.42
23:52:56|29233.55
23:52:57|29233.97
23:52:58|29234.83
23:52:59|29233.99
23:53:00|29233.99
23:53:01|29233.99
23:53:02|29233.9
23:53:03|29234.19
23:53:05|29232.01
23:53:05|29232.6
23:53:06|29232.69
23:53:07|29232.28
23:53:08|29232.28
23:53:09|29232.26
23:53:10|29232.26
23:53:11|29232.7
23:53:12|29232.7
23:53:13|29232.23
23:53:14|29232.52
23:53:15|29232.52
23:53:17|29232.62
23:53:17|29232.62
23:53:18|29230.46
23:53:19|29229.84
23:53:20|29229.8
23:53:21|29230.96
23:53:22|29230.09
23:53:23|29229.68
23:53:24|29230.7
23:53:25|29230.74
23:53:26|29230.52
23:53:27|29229.73
23:53:28|29229.73
23:53:29|29229.73
23:53:30|29229.73
23:53:31|29230.26
23:53:32|29230.
23:53:33|29230.93
23:53:34|29230.96
23:53:35|29232.16
23:53:36|29230.96
23:53:37|29230.51
23:53:38|29230.44
23:53:39|29231.49
23:53:40|29231.48
23:53:41|29230.51
23:53:42|29229.65
23:53:43|29230.01
23:53:44|29230.4
23:53:46|29230.4
23:53:47|29230.8
23:53:48|29230.8
23:53:49|29230.69
23:53:50|29231.8
23:53:51|29231.13
23:53:52|29231.13
23:53:53|29231.74
23:53:54|29232.76
23:53:55|29232.
23:53:56|29232.79
23:53:57|29232.06
23:53:58|29232.13
23:53:59|29232.21
23:54:00|29232.06
23:54:01|29232.06
23:54:02|29232.2
23:54:03|29232.73
23:54:04|29232.33
23:54:05|29232.36
23:54:07|29232.49
23:54:07|29232.34
23:54:08|29232.97
23:54:09|29232.45
23:54:10|29232.45
23:54:11|29232.19
23:54:13|29233.17
23:54:14|29232.58
23:54:15|29237.3
23:54:16|29237.06
23:54:17|29236.91
23:54:18|29236.99
23:54:18|29236.7
23:54:20|29237.38
23:54:21|29237.03
23:54:21|29236.65
23:54:23|29237.15
23:54:24|29237.
23:54:24|29236.98
23:54:26|29236.62
23:54:27|29236.72
23:54:28|29237.56
23:54:28|29237.13
23:54:30|29236.51
23:54:30|29236.5
23:54:31|29235.34
23:54:33|29236.84
23:54:34|29237.28
23:54:34|29236.24
23:54:35|29236.45
23:54:37|29236.15
23:54:38|29236.78
23:54:39|29236.78
23:54:39|29235.92
23:54:41|29236.44
23:54:42|29235.92
23:54:43|29235.93
23:54:44|29236.26
23:54:45|29236.19
23:54:46|29236.08
23:54:47|29236.56
23:54:48|29236.31
23:54:49|29235.92
23:54:50|29236.55
23:54:51|29236.55
23:54:52|29236.44
23:54:53|29236.44
23:54:54|29236.44
23:54:55|29236.12
23:54:56|29235.98
23:54:57|29236.36
23:54:58|29236.22
23:54:59|29236.
23:55:00|29235.59
23:55:01|29236.12
23:55:02|29236.63
23:55:03|29236.53
23:55:05|29236.55
23:55:05|29236.55
23:55:07|29236.09
23:55:07|29236.96
23:55:08|29236.96
23:55:09|29236.13
23:55:10|29237.27
23:55:12|29236.63
23:55:13|29237.21
23:55:14|29237.3
23:55:15|29237.63
23:55:16|29236.61
23:55:17|29237.52
23:55:18|29236.8
23:55:19|29236.8
23:55:20|29236.8
23:55:21|29236.62
23:55:22|29236.62
23:55:23|29236.29
23:55:24|29236.77
23:55:25|29236.41
23:55:26|29236.17
23:55:27|29236.04
23:55:28|29234.95
23:55:29|29235.64
23:55:30|29235.64
23:55:31|29235.64
23:55:32|29236.99
23:55:34|29236.94
23:55:34|29236.94
23:55:35|29238.06
23:55:36|29237.61
23:55:37|29236.99
23:55:38|29236.99
23:55:39|29237.63
23:55:40|29237.63
23:55:41|29237.25
23:55:42|29236.62
23:55:44|29237.38
23:55:44|29236.96
23:55:45|29237.01
23:55:47|29237.01
23:55:48|29237.01
23:55:48|29237.19
23:55:50|29235.7
23:55:51|29236.08
23:55:52|29236.
23:55:53|29236.
23:55:54|29236.01
23:55:56|29235.2
23:55:56|29235.37
23:55:57|29234.2
23:55:58|29234.09
23:56:00|29234.83
23:56:00|29235.27
23:56:01|29235.27
23:56:02|29234.36
23:56:03|29234.24
23:56:05|29235.26
23:56:05|29234.35
23:56:07|29235.06
23:56:08|29235.06
23:56:09|29235.06
23:56:10|29235.06
23:56:11|29234.61
23:56:11|29234.75
23:56:12|29234.75
23:56:14|29234.
23:56:14|29234.7
23:56:15|29234.7
23:56:17|29234.34
23:56:18|29234.13
23:56:18|29234.56
23:56:20|29234.44
23:56:21|29234.44
23:56:21|29234.37
23:56:22|29234.2
23:56:23|29234.2
23:56:24|29234.75
23:56:26|29234.75
23:56:26|29234.75
23:56:27|29234.78
23:56:28|29234.84
23:56:29|29235.91
23:56:30|29235.14
23:56:31|29235.2
23:56:32|29235.12
23:56:34|29234.44
23:56:34|29234.44
23:56:36|29234.56
23:56:36|29234.15
23:56:37|29234.66
23:56:38|29234.26
23:56:40|29234.26
23:56:40|29236.
23:56:42|29234.76
23:56:42|29234.52
23:56:43|29234.52
23:56:44|29234.52
23:56:46|29235.03
23:56:46|29235.03
23:56:47|29235.42
23:56:49|29235.42
23:56:50|29235.02
23:56:51|29235.02
23:56:53|29235.03
23:56:53|29234.73
23:56:54|29234.76
23:56:55|29234.71
23:56:57|29234.71
23:56:58|29234.28
23:56:58|29235.44
23:57:00|29235.44
23:57:00|29234.67
23:57:01|29235.06
23:57:02|29235.69
23:57:03|29235.44
23:57:04|29235.26
23:57:05|29236.
23:57:07|29236.01
23:57:08|29234.55
23:57:09|29234.55
23:57:10|29235.1
23:57:10|29235.1
23:57:12|29236.
23:57:13|29236.
23:57:14|29235.98
23:57:15|29235.98
23:57:16|29235.96
23:57:17|29235.96
23:57:18|29236.05
23:57:19|29235.41
23:57:20|29235.78
23:57:21|29235.43
23:57:22|29235.43
23:57:23|29235.31
23:57:24|29235.75
23:57:25|29235.
23:57:26|29234.61
23:57:27|29235.4
23:57:28|29235.63
23:57:29|29235.63
23:57:30|29235.63
23:57:31|29235.61
23:57:32|29235.5
23:57:33|29235.49
23:57:34|29234.68
23:57:35|29234.2
23:57:36|29234.37
23:57:37|29234.78
23:57:38|29235.07
23:57:39|29235.75
23:57:40|29234.84
23:57:41|29235.43
23:57:42|29235.47
23:57:43|29236.07
23:57:44|29235.8
23:57:45|29235.16
23:57:46|29235.3
23:57:47|29237.1
23:57:49|29237.14
23:57:50|29236.95
23:57:50|29251.2
23:57:52|29250.57
23:57:53|29249.66
23:57:54|29248.28
23:57:55|29248.82
23:57:56|29249.09
23:57:57|29249.71
23:57:58|29249.66
23:57:59|29249.71
23:58:00|29250.64
23:58:01|29249.95
23:58:02|29249.76
23:58:03|29249.57
23:58:04|29250.75
23:58:05|29249.04
23:58:07|29248.82
23:58:07|29249.04
23:58:08|29251.54
23:58:09|29248.6
23:58:10|29246.68
23:58:11|29247.72
23:58:12|29247.71
23:58:13|29248.01
23:58:14|29246.46
23:58:15|29246.02
23:58:16|29246.73
23:58:17|29245.61
23:58:18|29245.61
23:58:19|29246.37
23:58:20|29246.02
23:58:21|29247.36
23:58:23|29247.99
23:58:24|29248.6
23:58:24|29246.92
23:58:25|29246.92
23:58:26|29246.47
23:58:27|29246.47
23:58:28|29246.47
23:58:29|29247.94
23:58:30|29247.14
23:58:32|29247.6
23:58:32|29247.91
23:58:33|29247.32
23:58:35|29247.31
23:58:35|29246.88
23:58:36|29247.32
23:58:37|29246.81
23:58:38|29246.81
23:58:39|29246.94
23:58:40|29247.3
23:58:41|29247.09
23:58:42|29247.5
23:58:44|29247.5
23:58:44|29246.99
23:58:45|29247.86
23:58:46|29246.95
23:58:47|29247.72
23:58:49|29248.03
23:58:50|29247.98
23:58:52|29247.25
23:58:52|29247.25
23:58:54|29246.89
23:58:54|29247.15
23:58:56|29247.94
23:58:57|29246.87
23:58:57|29246.87
23:58:58|29247.
23:59:00|29246.76
23:59:01|29246.78
23:59:02|29246.47
23:59:02|29247.25
23:59:03|29246.05
23:59:05|29245.64
23:59:06|29245.25
23:59:07|29245.36
23:59:07|29245.98
23:59:09|29245.99
23:59:10|29245.25
23:59:11|29245.68
23:59:12|29245.82
23:59:13|29245.27
23:59:13|29246.04
23:59:14|29246.03
23:59:16|29246.03
23:59:16|29246.
23:59:18|29246.01
23:59:19|29246.62
23:59:19|29246.27
23:59:20|29246.45
23:59:22|29246.36
23:59:23|29246.01
23:59:24|29246.47
23:59:25|29245.48
23:59:25|29245.55
23:59:27|29245.38
23:59:28|29245.56
23:59:28|29245.3
23:59:30|29245.52
23:59:30|29245.44
23:59:32|29245.45
23:59:33|29246.16
23:59:34|29246.01
23:59:34|29246.11
23:59:36|29246.21
23:59:37|29246.21
23:59:37|29246.16
23:59:38|29246.23
23:59:40|29246.5
23:59:41|29246.94
23:59:42|29246.96
23:59:43|29246.43
23:59:44|29246.53
23:59:45|29246.63
23:59:46|29246.88
23:59:47|29246.7
23:59:48|29245.27
23:59:48|29246.08
23:59:50|29246.78
23:59:52|29246.88
23:59:53|29246.
23:59:54|29246.16
23:59:54|29246.09
23:59:56|29246.03
23:59:57|29245.89
23:59:59|29246.05
23:59:59|29245.99