00:00:00|29244.07
00:00:01|29245.53
00:00:02|29246.37
00:00:04|29246.1
00:00:05|29245.3
00:00:06|29248.
00:00:06|29247.28
00:00:07|29248.98
00:00:08|29245.28
00:00:10|29244.94
00:00:11|29245.79
00:00:12|29245.98
00:00:13|29245.71
00:00:13|29245.02
00:00:15|29243.85
00:00:15|29242.46
00:00:16|29244.91
00:00:17|29243.71
00:00:19|29244.02
00:00:20|29244.46
00:00:20|29243.77
00:00:22|29243.77
00:00:22|29243.77
00:00:24|29244.46
00:00:25|29244.45
00:00:25|29243.66
00:00:26|29243.91
00:00:28|29243.64
00:00:29|29243.96
00:00:30|29244.23
00:00:32|29244.64
00:00:32|29244.64
00:00:34|29243.71
00:00:35|29243.59
00:00:36|29243.86
00:00:37|29243.86
00:00:38|29244.
00:00:39|29243.46
00:00:40|29242.01
00:00:41|29241.43
00:00:42|29240.99
00:00:43|29241.49
00:00:44|29242.46
00:00:45|29242.16
00:00:46|29242.18
00:00:47|29242.21
00:00:48|29242.1
00:00:49|29242.85
00:00:50|29242.85
00:00:51|29243.98
00:00:52|29242.93
00:00:53|29242.93
00:00:54|29241.8
00:00:55|29239.96
00:00:55|29240.39
00:00:57|29241.26
00:00:58|29240.2
00:00:59|29240.21
00:01:00|29241.26
00:01:01|29241.43
00:01:02|29242.38
00:01:03|29241.03
00:01:04|29241.04
00:01:05|29241.03
00:01:06|29240.96
00:01:07|29240.87
00:01:08|29240.87
00:01:09|29240.25
00:01:10|29240.68
00:01:11|29239.42
00:01:12|29239.58
00:01:13|29239.02
00:01:14|29239.02
00:01:15|29239.02
00:01:16|29238.08
00:01:17|29238.66
00:01:18|29236.94
00:01:19|29238.63
00:01:20|29238.22
00:01:21|29237.85
00:01:22|29238.57
00:01:23|29238.57
00:01:24|29238.57
00:01:25|29238.57
00:01:26|29238.26
00:01:27|29238.98
00:01:28|29238.98
00:01:29|29238.98
00:01:30|29239.06
00:01:32|29239.16
00:01:32|29239.16
00:01:33|29239.53
00:01:34|29239.53
00:01:35|29238.74
00:01:37|29238.76
00:01:38|29238.76
00:01:38|29239.47
00:01:39|29239.47
00:01:40|29239.47
00:01:41|29239.47
00:01:43|29238.42
00:01:44|29238.41
00:01:45|29238.41
00:01:46|29235.3
00:01:46|29235.11
00:01:48|29235.31
00:01:49|29235.31
00:01:50|29235.32
00:01:51|29234.12
00:01:52|29234.12
00:01:53|29234.87
00:01:54|29234.98
00:01:55|29234.47
00:01:56|29234.34
00:01:57|29234.94
00:01:58|29234.43
00:01:59|29234.43
00:02:00|29235.23
00:02:01|29235.35
00:02:02|29235.33
00:02:03|29234.92
00:02:04|29235.41
00:02:05|29235.4
00:02:06|29234.99
00:02:07|29234.29
00:02:08|29234.29
00:02:09|29234.29
00:02:10|29234.97
00:02:11|29235.56
00:02:12|29235.56
00:02:13|29232.92
00:02:14|29233.69
00:02:15|29232.98
00:02:16|29233.88
00:02:17|29232.93
00:02:18|29233.07
00:02:19|29233.03
00:02:20|29232.93
00:02:21|29232.93
00:02:22|29233.7
00:02:23|29233.52
00:02:24|29234.32
00:02:25|29234.32
00:02:26|29234.2
00:02:27|29234.2
00:02:28|29234.2
00:02:29|29234.22
00:02:30|29233.93
00:02:31|29234.24
00:02:32|29234.05
00:02:34|29234.31
00:02:35|29238.4
00:02:36|29239.15
00:02:36|29237.79
00:02:38|29237.92
00:02:39|29237.78
00:02:39|29240.18
00:02:40|29239.62
00:02:42|29240.05
00:02:42|29238.29
00:02:44|29239.11
00:02:45|29239.69
00:02:46|29239.94
00:02:47|29240.3
00:02:47|29240.32
00:02:49|29242.47
00:02:49|29243.13
00:02:50|29244.38
00:02:51|29244.21
00:02:52|29244.57
00:02:54|29244.41
00:02:54|29243.01
00:02:55|29243.87
00:02:57|29243.01
00:02:58|29244.21
00:02:59|29242.44
00:03:00|29239.68
00:03:00|29239.26
00:03:01|29236.97
00:03:03|29239.12
00:03:03|29240.
00:03:04|29240.24
00:03:06|29239.33
00:03:06|29239.27
00:03:07|29239.38
00:03:09|29239.24
00:03:10|29239.24
00:03:10|29239.38
00:03:12|29239.12
00:03:13|29239.38
00:03:13|29236.
00:03:15|29236.7
00:03:15|29237.5
00:03:17|29238.46
00:03:17|29238.38
00:03:18|29237.71
00:03:20|29237.29
00:03:20|29237.85
00:03:22|29237.87
00:03:23|29237.87
00:03:24|29237.04
00:03:25|29235.41
00:03:26|29234.42
00:03:27|29234.05
00:03:28|29234.02
00:03:30|29234.58
00:03:31|29234.58
00:03:32|29234.11
00:03:32|29234.07
00:03:34|29233.06
00:03:35|29234.92
00:03:36|29234.03
00:03:37|29235.48
00:03:38|29235.3
00:03:39|29234.44
00:03:40|29234.91
00:03:41|29235.48
00:03:42|29233.56
00:03:43|29234.9
00:03:44|29234.9
00:03:45|29233.54
00:03:46|29235.49
00:03:47|29234.59
00:03:48|29234.58
00:03:49|29234.58
00:03:50|29232.92
00:03:51|29232.79
00:03:52|29232.79
00:03:53|29233.38
00:03:54|29233.18
00:03:55|29233.
00:03:57|29234.46
00:03:57|29234.01
00:03:58|29234.5
00:03:59|29232.87
00:04:00|29232.47
00:04:01|29231.86
00:04:03|29232.17
00:04:03|29232.17
00:04:05|29231.95
00:04:05|29232.85
00:04:06|29232.42
00:04:08|29232.72
00:04:08|29231.34
00:04:09|29232.54
00:04:11|29232.97
00:04:11|29232.73
00:04:13|29232.61
00:04:14|29231.64
00:04:15|29232.55
00:04:16|29232.09
00:04:17|29232.09
00:04:18|29230.46
00:04:18|29231.99
00:04:20|29232.11
00:04:21|29232.3
00:04:22|29232.3
00:04:23|29231.1
00:04:24|29230.13
00:04:25|29230.13
00:04:26|29228.38
00:04:27|29228.
00:04:28|29230.13
00:04:29|29231.14
00:04:30|29231.12
00:04:31|29231.1
00:04:32|29235.35
00:04:33|29233.01
00:04:34|29232.76
00:04:35|29233.14
00:04:36|29233.5
00:04:37|29232.09
00:04:39|29232.09
00:04:40|29232.02
00:04:41|29232.02
00:04:42|29231.44
00:04:43|29231.44
00:04:44|29233.32
00:04:45|29233.34
00:04:46|29233.37
00:04:47|29233.37
00:04:48|29233.37
00:04:49|29233.37
00:04:50|29231.95
00:04:50|29232.19
00:04:51|29232.18
00:04:53|29232.19
00:04:54|29232.02
00:04:55|29231.49
00:04:55|29231.37
00:04:57|29231.37
00:04:57|29231.37
00:04:58|29231.4
00:04:59|29231.72
00:05:00|29232.
00:05:02|29233.49
00:05:02|29234.37
00:05:04|29235.31
00:05:05|29234.35
00:05:06|29234.35
00:05:07|29234.35
00:05:08|29233.44
00:05:09|29233.32
00:05:10|29233.
00:05:11|29234.46
00:05:12|29233.34
00:05:12|29233.87
00:05:14|29233.46
00:05:14|29232.65
00:05:16|29232.24
00:05:17|29232.47
00:05:17|29232.09
00:05:18|29232.04
00:05:20|29232.04
00:05:21|29232.18
00:05:21|29232.93
00:05:22|29232.95
00:05:24|29232.12
00:05:25|29232.12
00:05:25|29232.12
00:05:27|29232.12
00:05:28|29232.12
00:05:29|29237.4
00:05:29|29237.4
00:05:31|29237.31
00:05:32|29236.46
00:05:32|29235.7
00:05:34|29235.72
00:05:35|29235.7
00:05:37|29236.33
00:05:37|29236.48
00:05:38|29236.48
00:05:39|29236.48
00:05:40|29233.84
00:05:41|29234.84
00:05:42|29235.81
00:05:43|29236.73
00:05:44|29237.65
00:05:45|29237.66
00:05:46|29237.66
00:05:47|29236.91
00:05:48|29236.9
00:05:49|29237.71
00:05:50|29237.84
00:05:51|29237.85
00:05:52|29237.85
00:05:53|29237.85
00:05:54|29237.86
00:05:55|29237.12
00:05:56|29237.12
00:05:57|29237.04
00:05:58|29237.67
00:05:59|29237.67
00:06:00|29236.94
00:06:01|29236.74
00:06:02|29237.34
00:06:03|29240.25
00:06:04|29241.88
00:06:06|29241.67
00:06:06|29241.67
00:06:08|29241.55
00:06:08|29241.
00:06:09|29241.
00:06:11|29241.3
00:06:12|29241.38
00:06:13|29242.
00:06:14|29241.23
00:06:14|29241.23
00:06:15|29240.49
00:06:17|29238.01
00:06:18|29240.
00:06:18|29239.26
00:06:19|29239.26
00:06:21|29239.76
00:06:22|29239.76
00:06:22|29239.93
00:06:24|29239.22
00:06:25|29239.22
00:06:25|29240.
00:06:26|29240.
00:06:28|29240.08
00:06:28|29240.08
00:06:29|29240.14
00:06:30|29239.73
00:06:32|29239.73
00:06:32|29241.84
00:06:34|29241.51
00:06:35|29242.01
00:06:36|29241.66
00:06:38|29243.75
00:06:39|29243.04
00:06:40|29241.69
00:06:41|29240.96
00:06:42|29241.57
00:06:42|29241.66
00:06:44|29241.35
00:06:44|29241.53
00:06:46|29241.
00:06:47|29242.
00:06:48|29242.18
00:06:49|29242.17
00:06:50|29242.84
00:06:52|29244.78
00:06:52|29245.98
00:06:53|29245.28
00:06:54|29244.28
00:06:55|29245.47
00:06:56|29247.16
00:06:57|29244.66
00:06:58|29244.34
00:06:59|29245.29
00:07:00|29244.27
00:07:01|29245.74
00:07:02|29245.29
00:07:03|29244.
00:07:04|29243.86
00:07:05|29243.3
00:07:06|29243.3
00:07:07|29243.02
00:07:08|29242.6
00:07:09|29242.6
00:07:10|29241.48
00:07:11|29243.59
00:07:12|29242.76
00:07:13|29242.76
00:07:14|29242.88
00:07:15|29242.88
00:07:16|29242.42
00:07:17|29244.01
00:07:19|29242.93
00:07:19|29242.93
00:07:20|29241.12
00:07:21|29241.16
00:07:22|29241.84
00:07:23|29240.86
00:07:24|29241.22
00:07:25|29240.15
00:07:26|29242.
00:07:27|29242.
00:07:29|29242.44
00:07:29|29243.51
00:07:31|29243.98
00:07:31|29243.98
00:07:33|29243.98
00:07:33|29244.71
00:07:34|29243.79
00:07:35|29244.56
00:07:37|29244.01
00:07:38|29243.79
00:07:39|29244.64
00:07:41|29244.54
00:07:41|29244.54
00:07:42|29243.82
00:07:43|29244.
00:07:44|29244.04
00:07:45|29244.98
00:07:46|29244.98
00:07:47|29244.47
00:07:48|29245.02
00:07:49|29244.9
00:07:50|29244.45
00:07:51|29247.87
00:07:52|29249.06
00:07:54|29248.94
00:07:55|29249.85
00:07:55|29248.72
00:07:57|29248.72
00:07:58|29249.21
00:07:58|29248.33
00:08:00|29248.3
00:08:01|29247.47
00:08:01|29246.93
00:08:03|29247.25
00:08:03|29247.88
00:08:05|29247.88
00:08:06|29248.56
00:08:07|29248.4
00:08:07|29248.21
00:08:09|29248.21
00:08:09|29249.13
00:08:10|29249.86
00:08:11|29250.01
00:08:12|29251.4
00:08:13|29250.42
00:08:14|29250.
00:08:16|29250.19
00:08:17|29250.14
00:08:17|29250.71
00:08:19|29249.46
00:08:20|29249.24
00:08:21|29251.11
00:08:22|29250.77
00:08:22|29250.77
00:08:23|29249.23
00:08:24|29248.98
00:08:25|29248.89
00:08:26|29248.27
00:08:28|29248.27
00:08:29|29248.58
00:08:29|29249.13
00:08:30|29248.69
00:08:32|29248.91
00:08:32|29249.07
00:08:34|29248.7
00:08:35|29248.8
00:08:35|29248.9
00:08:37|29249.71
00:08:38|29249.26
00:08:39|29249.6
00:08:40|29249.6
00:08:41|29250.82
00:08:43|29250.51
00:08:44|29251.26
00:08:45|29251.54
00:08:46|29251.52
00:08:47|29251.95
00:08:48|29250.08
00:08:49|29249.4
00:08:50|29249.55
00:08:51|29249.33
00:08:52|29249.14
00:08:53|29249.46
00:08:53|29249.25
00:08:55|29249.56
00:08:56|29249.69
00:08:57|29249.5
00:08:58|29250.26
00:08:59|29249.47
00:09:00|29249.14
00:09:01|29248.44
00:09:02|29249.82
00:09:03|29248.85
00:09:04|29249.26
00:09:05|29249.26
00:09:06|29248.7
00:09:07|29249.22
00:09:08|29249.81
00:09:09|29247.79
00:09:10|29248.54
00:09:11|29248.71
00:09:12|29249.27
00:09:13|29248.88
00:09:14|29249.27
00:09:15|29249.02
00:09:16|29249.97
00:09:17|29248.67
00:09:18|29249.18
00:09:19|29248.56
00:09:20|29248.56
00:09:21|29248.56
00:09:22|29247.32
00:09:23|29247.52
00:09:24|29248.08
00:09:25|29248.05
00:09:26|29247.93
00:09:27|29248.98
00:09:28|29248.85
00:09:29|29248.85
00:09:30|29248.79
00:09:31|29248.87
00:09:32|29248.
00:09:33|29247.82
00:09:34|29247.84
00:09:35|29248.35
00:09:36|29248.35
00:09:37|29248.35
00:09:38|29248.35
00:09:40|29248.35
00:09:41|29250.25
00:09:42|29249.29
00:09:43|29244.
00:09:44|29243.65
00:09:45|29244.53
00:09:46|29245.41
00:09:47|29245.42
00:09:48|29245.32
00:09:49|29245.32
00:09:50|29244.78
00:09:52|29244.82
00:09:52|29244.81
00:09:54|29244.63
00:09:54|29244.18
00:09:55|29244.24
00:09:57|29244.73
00:09:58|29244.28
00:09:58|29244.72
00:10:00|29244.21
00:10:01|29244.
00:10:01|29238.
00:10:02|29238.33
00:10:04|29239.63
00:10:05|29240.48
00:10:06|29239.01
00:10:07|29239.06
00:10:08|29238.16
00:10:08|29238.07
00:10:10|29238.07
00:10:11|29238.7
00:10:12|29238.57
00:10:13|29239.02
00:10:14|29238.27
00:10:15|29238.27
00:10:15|29238.45
00:10:16|29237.58
00:10:18|29237.61
00:10:19|29238.27
00:10:20|29238.04
00:10:21|29238.07
00:10:22|29238.07
00:10:22|29237.98
00:10:23|29238.25
00:10:25|29238.44
00:10:26|29238.35
00:10:27|29238.35
00:10:28|29239.
00:10:29|29238.7
00:10:30|29238.98
00:10:31|29238.98
00:10:32|29238.54
00:10:33|29238.54
00:10:34|29239.01
00:10:35|29238.92
00:10:36|29238.9
00:10:37|29238.7
00:10:38|29238.7
00:10:39|29238.9
00:10:41|29239.
00:10:41|29238.92
00:10:43|29238.91
00:10:44|29238.9
00:10:45|29238.9
00:10:46|29238.5
00:10:47|29238.
00:10:48|29237.43
00:10:49|29237.13
00:10:51|29233.23
00:10:51|29233.55
00:10:53|29233.88
00:10:54|29234.15
00:10:54|29233.88
00:10:55|29234.
00:10:56|29234.32
00:10:58|29234.
00:10:58|29234.33
00:10:59|29234.25
00:11:00|29234.26
00:11:01|29234.13
00:11:02|29234.23
00:11:03|29234.23
00:11:04|29234.71
00:11:05|29233.92
00:11:06|29233.92
00:11:07|29233.39
00:11:08|29232.89
00:11:09|29232.86
00:11:10|29232.56
00:11:12|29233.06
00:11:13|29233.58
00:11:14|29233.49
00:11:14|29233.47
00:11:15|29226.52
00:11:16|29226.82
00:11:18|29227.88
00:11:18|29226.76
00:11:20|29227.28
00:11:21|29226.98
00:11:21|29228.84
00:11:22|29227.63
00:11:24|29227.98
00:11:24|29226.89
00:11:25|29226.89
00:11:26|29227.92
00:11:27|29228.98
00:11:29|29226.18
00:11:30|29227.2
00:11:30|29227.28
00:11:31|29227.14
00:11:32|29227.98
00:11:33|29228.01
00:11:34|29227.85
00:11:35|29227.68
00:11:37|29227.16
00:11:37|29228.01
00:11:39|29228.1
00:11:40|29227.87
00:11:41|29227.83
00:11:42|29226.89
00:11:43|29227.3
00:11:44|29226.04
00:11:45|29226.84
00:11:46|29227.2
00:11:47|29225.81
00:11:48|29226.47
00:11:49|29225.47
00:11:50|29225.07
00:11:51|29225.
00:11:52|29224.93
00:11:53|29225.98
00:11:55|29225.73
00:11:55|29225.73
00:11:57|29225.62
00:11:58|29223.33
00:11:58|29223.77
00:11:59|29223.02
00:12:00|29223.88
00:12:01|29223.26
00:12:03|29225.01
00:12:03|29223.7
00:12:05|29223.26
00:12:05|29223.98
00:12:06|29223.76
00:12:07|29223.27
00:12:08|29222.73
00:12:09|29219.9
00:12:11|29218.97
00:12:11|29219.14
00:12:12|29220.36
00:12:13|29219.5
00:12:14|29220.46
00:12:15|29221.15
00:12:17|29221.9
00:12:17|29222.07
00:12:18|29222.46
00:12:20|29222.46
00:12:20|29222.46
00:12:21|29221.41
00:12:22|29222.15
00:12:24|29221.22
00:12:25|29222.
00:12:26|29222.42
00:12:26|29222.42
00:12:28|29222.47
00:12:28|29222.46
00:12:29|29221.99
00:12:30|29222.36
00:12:32|29222.43
00:12:32|29219.98
00:12:33|29222.
00:12:35|29222.
00:12:36|29222.02
00:12:37|29221.07
00:12:37|29221.46
00:12:39|29221.46
00:12:39|29220.12
00:12:40|29220.94
00:12:42|29221.55
00:12:43|29220.8
00:12:44|29220.98
00:12:45|29220.98
00:12:46|29219.75
00:12:47|29218.32
00:12:48|29222.35
00:12:49|29222.65
00:12:50|29221.36
00:12:51|29221.31
00:12:52|29223.46
00:12:53|29223.14
00:12:55|29222.
00:12:55|29222.02
00:12:56|29222.02
00:12:58|29221.75
00:12:59|29221.75
00:13:00|29221.75
00:13:01|29221.75
00:13:02|29222.69
00:13:03|29227.79
00:13:04|29226.21
00:13:05|29226.44
00:13:05|29226.5
00:13:07|29230.07
00:13:08|29228.41
00:13:09|29228.42
00:13:10|29227.87
00:13:10|29227.87
00:13:12|29228.02
00:13:12|29228.03
00:13:14|29227.87
00:13:15|29227.87
00:13:16|29226.43
00:13:17|29227.55
00:13:18|29227.5
00:13:18|29227.56
00:13:19|29227.02
00:13:21|29227.43
00:13:21|29227.07
00:13:23|29226.06
00:13:24|29226.86
00:13:25|29225.91
00:13:26|29226.66
00:13:27|29226.02
00:13:28|29226.14
00:13:29|29226.09
00:13:30|29226.16
00:13:31|29227.15
00:13:32|29226.13
00:13:33|29225.51
00:13:34|29226.6
00:13:35|29224.53
00:13:36|29223.38
00:13:37|29225.01
00:13:38|29225.24
00:13:39|29225.22
00:13:40|29225.22
00:13:41|29225.77
00:13:42|29225.35
00:13:43|29223.68
00:13:45|29222.96
00:13:46|29223.99
00:13:46|29223.16
00:13:48|29223.3
00:13:49|29223.3
00:13:50|29223.3
00:13:50|29223.99
00:13:52|29223.95
00:13:53|29223.95
00:13:54|29225.07
00:13:55|29224.12
00:13:56|29224.78
00:13:58|29222.6
00:13:58|29222.6
00:13:59|29222.84
00:14:01|29223.37
00:14:01|29224.01
00:14:03|29224.46
00:14:03|29224.01
00:14:04|29225.02
00:14:05|29225.67
00:14:07|29225.55
00:14:07|29224.43
00:14:08|29224.84
00:14:09|29224.02
00:14:11|29224.19
00:14:12|29223.84
00:14:12|29225.21
00:14:14|29224.81
00:14:15|29223.93
00:14:16|29224.23
00:14:17|29223.68
00:14:18|29224.51
00:14:18|29225.21
00:14:19|29224.13
00:14:21|29225.21
00:14:22|29225.42
00:14:22|29225.31
00:14:24|29223.9
00:14:25|29224.55
00:14:26|29224.55
00:14:27|29224.55
00:14:28|29225.4
00:14:29|29225.95
00:14:30|29227.
00:14:31|29226.09
00:14:32|29226.21
00:14:33|29226.21
00:14:34|29226.21
00:14:35|29226.45
00:14:36|29226.58
00:14:37|29226.02
00:14:38|29226.01
00:14:39|29226.03
00:14:40|29226.02
00:14:41|29225.89
00:14:42|29226.62
00:14:44|29223.99
00:14:45|29224.49
00:14:46|29223.72
00:14:47|29223.65
00:14:48|29223.57
00:14:49|29223.52
00:14:50|29224.11
00:14:51|29224.11
00:14:52|29221.98
00:14:53|29221.75
00:14:54|29224.03
00:14:55|29223.98
00:14:57|29225.98
00:14:57|29224.58
00:14:58|29225.79
00:15:00|29226.47
00:15:01|29221.36
00:15:01|29222.71
00:15:03|29223.98
00:15:03|29223.41
00:15:04|29223.51
00:15:06|29226.99
00:15:07|29227.32
00:15:08|29232.13
00:15:08|29233.69
00:15:10|29233.58
00:15:10|29232.86
00:15:12|29233.26
00:15:12|29231.56
00:15:13|29232.24
00:15:14|29231.17
00:15:16|29231.
00:15:17|29231.
00:15:18|29231.79
00:15:19|29231.99
00:15:20|29231.99
00:15:21|29230.93
00:15:21|29230.93
00:15:23|29230.96
00:15:23|29232.08
00:15:24|29232.04
00:15:25|29230.
00:15:26|29229.9
00:15:28|29229.9
00:15:29|29230.89
00:15:30|29230.86
00:15:31|29228.41
00:15:32|29231.83
00:15:33|29231.07
00:15:34|29229.54
00:15:34|29229.78
00:15:36|29230.43
00:15:37|29230.08
00:15:37|29230.87
00:15:39|29230.02
00:15:40|29231.25
00:15:41|29230.45
00:15:42|29230.81
00:15:42|29230.81
00:15:44|29232.
00:15:45|29233.82
00:15:46|29232.02
00:15:47|29232.99
00:15:49|29230.88
00:15:50|29232.52
00:15:51|29232.32
00:15:52|29229.84
00:15:53|29229.
00:15:54|29229.85
00:15:55|29230.18
00:15:56|29230.7
00:15:57|29230.99
00:15:58|29230.99
00:15:59|29230.64
00:16:00|29231.11
00:16:01|29231.39
00:16:02|29230.68
00:16:03|29231.77
00:16:04|29232.38
00:16:05|29232.38
00:16:06|29231.33
00:16:07|29229.78
00:16:08|29228.46
00:16:09|29228.1
00:16:10|29228.74
00:16:11|29228.74
00:16:12|29227.56
00:16:13|29227.56
00:16:14|29228.53
00:16:15|29230.49
00:16:16|29229.63
00:16:17|29229.68
00:16:18|29227.14
00:16:19|29227.33
00:16:20|29225.06
00:16:21|29225.2
00:16:22|29225.5
00:16:23|29225.41
00:16:24|29224.46
00:16:25|29225.58
00:16:26|29224.77
00:16:27|29224.29
00:16:28|29226.1
00:16:29|29225.52
00:16:30|29226.38
00:16:31|29226.
00:16:32|29227.48
00:16:33|29226.98
00:16:34|29227.84
00:16:35|29227.28
00:16:36|29229.16
00:16:37|29228.61
00:16:38|29228.02
00:16:39|29228.12
00:16:40|29228.73
00:16:41|29228.39
00:16:42|29228.39
00:16:43|29228.39
00:16:45|29228.39
00:16:45|29228.33
00:16:46|29227.6
00:16:47|29227.84
00:16:49|29227.61
00:16:50|29227.61
00:16:51|29227.61
00:16:52|29225.36
00:16:53|29224.74
00:16:54|29224.78
00:16:55|29225.49
00:16:56|29225.49
00:16:57|29225.49
00:16:58|29225.48
00:16:58|29223.
00:17:00|29223.05
00:17:01|29223.
00:17:02|29222.74
00:17:02|29222.74
00:17:04|29223.66
00:17:05|29223.66
00:17:06|29223.61
00:17:06|29222.98
00:17:08|29223.61
00:17:09|29223.28
00:17:10|29223.98
00:17:11|29223.8
00:17:12|29223.8
00:17:13|29223.82
00:17:14|29224.24
00:17:15|29224.29
00:17:16|29224.48
00:17:17|29224.48
00:17:18|29223.98
00:17:19|29223.95
00:17:20|29224.75
00:17:21|29224.75
00:17:21|29224.75
00:17:23|29223.69
00:17:24|29223.98
00:17:25|29223.98
00:17:25|29223.98
00:17:27|29223.98
00:17:28|29224.38
00:17:29|29224.38
00:17:30|29224.38
00:17:31|29224.33
00:17:32|29224.39
00:17:33|29224.64
00:17:34|29224.64
00:17:35|29223.6
00:17:36|29224.
00:17:37|29223.95
00:17:38|29223.43
00:17:39|29223.43
00:17:40|29223.43
00:17:41|29224.12
00:17:42|29224.12
00:17:43|29224.12
00:17:44|29224.12
00:17:45|29224.12
00:17:46|29224.12
00:17:47|29224.12
00:17:49|29221.7
00:17:50|29221.97
00:17:51|29220.63
00:17:51|29220.25
00:17:53|29220.19
00:17:54|29220.18
00:17:55|29221.29
00:17:56|29220.21
00:17:57|29220.92
00:17:57|29223.29
00:17:59|29223.67
00:18:00|29223.66
00:18:01|29223.64
00:18:02|29224.07
00:18:03|29222.75
00:18:04|29223.57
00:18:05|29223.48
00:18:06|29220.87
00:18:07|29221.99
00:18:08|29221.99
00:18:09|29221.38
00:18:10|29221.4
00:18:11|29221.06
00:18:12|29220.57
00:18:13|29220.57
00:18:14|29221.65
00:18:15|29220.58
00:18:16|29220.69
00:18:17|29220.03
00:18:18|29221.29
00:18:19|29220.76
00:18:20|29219.58
00:18:21|29219.12
00:18:22|29219.95
00:18:23|29218.48
00:18:24|29217.89
00:18:25|29218.58
00:18:26|29218.73
00:18:27|29218.72
00:18:28|29219.11
00:18:29|29219.11
00:18:30|29216.7
00:18:31|29216.41
00:18:32|29216.47
00:18:33|29216.22
00:18:34|29214.94
00:18:35|29214.93
00:18:37|29215.48
00:18:37|29215.9
00:18:39|29215.41
00:18:39|29215.43
00:18:40|29215.03
00:18:42|29215.
00:18:43|29214.
00:18:44|29215.18
00:18:45|29215.18
00:18:46|29212.88
00:18:47|29212.9
00:18:49|29212.38
00:18:49|29211.79
00:18:50|29212.
00:18:51|29212.72
00:18:52|29212.74
00:18:53|29212.89
00:18:54|29211.88
00:18:55|29210.52
00:18:56|29208.
00:18:57|29208.72
00:18:58|29210.02
00:19:00|29210.9
00:19:01|29209.02
00:19:01|29208.97
00:19:02|29209.05
00:19:04|29209.16
00:19:05|29208.7
00:19:06|29208.98
00:19:07|29209.98
00:19:08|29208.98
00:19:09|29207.67
00:19:10|29209.42
00:19:11|29208.98
00:19:12|29208.98
00:19:13|29208.98
00:19:14|29208.33
00:19:15|29207.59
00:19:16|29207.99
00:19:17|29210.96
00:19:18|29209.
00:19:19|29209.
00:19:20|29210.7
00:19:22|29211.71
00:19:22|29211.
00:19:23|29211.69
00:19:25|29210.58
00:19:25|29211.02
00:19:27|29212.89
00:19:28|29212.57
00:19:29|29212.67
00:19:29|29211.38
00:19:30|29211.4
00:19:32|29209.71
00:19:33|29210.99
00:19:33|29209.95
00:19:34|29209.95
00:19:36|29209.35
00:19:37|29209.44
00:19:38|29210.
00:19:38|29209.98
00:19:39|29209.98
00:19:40|29209.9
00:19:41|29207.92
00:19:42|29209.25
00:19:43|29210.79
00:19:44|29210.18
00:19:45|29209.85
00:19:46|29209.85
00:19:47|29211.31
00:19:48|29211.31
00:19:50|29211.31
00:19:51|29211.82
00:19:52|29211.82
00:19:53|29210.94
00:19:54|29210.94
00:19:55|29210.95
00:19:55|29210.94
00:19:57|29211.17
00:19:58|29209.05
00:19:59|29211.41
00:20:00|29212.52
00:20:01|29213.86
00:20:02|29213.87
00:20:03|29212.09
00:20:04|29216.61
00:20:05|29217.09
00:20:06|29217.97
00:20:07|29215.75
00:20:08|29214.4
00:20:09|29214.86
00:20:10|29215.01
00:20:11|29213.99
00:20:12|29214.
00:20:13|29210.97
00:20:14|29210.59
00:20:15|29210.7
00:20:16|29211.54
00:20:17|29211.95
00:20:18|29211.78
00:20:19|29211.88
00:20:20|29211.06
00:20:21|29211.63
00:20:22|29210.12
00:20:23|29210.93
00:20:24|29210.93
00:20:25|29210.78
00:20:26|29210.78
00:20:27|29210.37
00:20:28|29210.02
00:20:29|29210.08
00:20:30|29210.08
00:20:31|29210.71
00:20:32|29210.64
00:20:33|29210.74
00:20:34|29208.61
00:20:35|29208.02
00:20:36|29206.04
00:20:37|29207.59
00:20:38|29207.39
00:20:39|29207.55
00:20:40|29206.5
00:20:41|29207.88
00:20:42|29208.32
00:20:43|29208.57
00:20:44|29207.97
00:20:45|29207.99
00:20:46|29207.45
00:20:47|29208.41
00:20:48|29208.57
00:20:50|29207.
00:20:50|29206.08
00:20:52|29206.52
00:20:53|29206.26
00:20:54|29205.06
00:20:54|29205.7
00:20:56|29205.22
00:20:57|29205.19
00:20:57|29205.22
00:20:59|29205.17
00:21:00|29203.87
00:21:01|29204.57
00:21:02|29203.56
00:21:03|29204.39
00:21:04|29204.71
00:21:05|29205.43
00:21:06|29205.15
00:21:07|29204.98
00:21:08|29204.98
00:21:09|29205.06
00:21:10|29203.01
00:21:11|29204.08
00:21:12|29204.08
00:21:13|29204.75
00:21:14|29203.76
00:21:15|29204.57
00:21:16|29204.57
00:21:17|29206.58
00:21:18|29206.03
00:21:19|29206.
00:21:20|29205.04
00:21:21|29203.93
00:21:22|29204.85
00:21:23|29205.99
00:21:24|29205.37
00:21:25|29205.6
00:21:26|29206.05
00:21:27|29206.03
00:21:28|29207.99
00:21:29|29206.
00:21:30|29206.
00:21:31|29205.
00:21:32|29205.
00:21:33|29205.6
00:21:34|29205.18
00:21:35|29206.55
00:21:36|29205.81
00:21:37|29205.81
00:21:38|29205.38
00:21:39|29206.46
00:21:40|29206.23
00:21:41|29205.32
00:21:42|29205.5
00:21:43|29205.36
00:21:44|29205.77
00:21:45|29203.52
00:21:46|29205.
00:21:47|29204.55
00:21:48|29204.55
00:21:49|29204.55
00:21:51|29204.55
00:21:51|29204.67
00:21:53|29204.69
00:21:54|29204.07
00:21:55|29204.53
00:21:56|29204.53
00:21:57|29200.44
00:21:58|29201.86
00:21:59|29202.6
00:22:00|29201.51
00:22:01|29202.07
00:22:02|29202.49
00:22:03|29202.
00:22:05|29206.48
00:22:05|29208.16
00:22:06|29208.4
00:22:08|29206.34
00:22:08|29207.19
00:22:09|29206.63
00:22:10|29206.82
00:22:11|29206.68
00:22:13|29206.28
00:22:13|29206.27
00:22:14|29207.66
00:22:15|29207.66
00:22:16|29206.87
00:22:17|29208.19
00:22:18|29207.32
00:22:19|29208.18
00:22:20|29208.18
00:22:21|29206.09
00:22:22|29207.46
00:22:24|29206.39
00:22:24|29206.39
00:22:25|29206.15
00:22:26|29206.98
00:22:27|29207.84
00:22:28|29207.84
00:22:29|29207.84
00:22:30|29208.02
00:22:31|29208.13
00:22:32|29208.07
00:22:33|29208.46
00:22:34|29207.5
00:22:35|29208.17
00:22:36|29207.75
00:22:37|29207.02
00:22:38|29206.91
00:22:40|29206.91
00:22:40|29207.46
00:22:41|29207.36
00:22:42|29207.03
00:22:43|29206.69
00:22:44|29206.5
00:22:45|29209.51
00:22:46|29209.32
00:22:47|29209.23
00:22:48|29209.23
00:22:49|29209.23
00:22:51|29209.29
00:22:51|29209.2
00:22:52|29209.12
00:22:54|29208.41
00:22:55|29208.05
00:22:56|29207.55
00:22:57|29206.41
00:22:58|29206.49
00:22:59|29206.35
00:23:00|29209.09
00:23:01|29208.
00:23:02|29208.
00:23:03|29208.79
00:23:04|29205.98
00:23:06|29206.94
00:23:06|29203.11
00:23:08|29205.04
00:23:09|29204.05
00:23:10|29202.86
00:23:11|29203.37
00:23:12|29202.43
00:23:13|29198.99
00:23:14|29204.41
00:23:15|29206.16
00:23:16|29206.23
00:23:17|29210.
00:23:18|29210.
00:23:19|29209.78
00:23:20|29208.74
00:23:21|29208.74
00:23:22|29208.64
00:23:23|29209.26
00:23:24|29208.99
00:23:25|29208.65
00:23:26|29208.65
00:23:27|29207.24
00:23:28|29208.64
00:23:29|29208.64
00:23:30|29208.64
00:23:31|29207.71
00:23:32|29206.36
00:23:33|29206.49
00:23:34|29206.01
00:23:35|29206.02
00:23:36|29206.02
00:23:37|29205.87
00:23:38|29205.73
00:23:39|29208.71
00:23:40|29207.65
00:23:41|29207.65
00:23:42|29206.
00:23:43|29206.87
00:23:44|29205.99
00:23:45|29205.1
00:23:46|29206.07
00:23:47|29206.24
00:23:48|29202.98
00:23:49|29202.98
00:23:50|29202.02
00:23:52|29201.59
00:23:53|29201.01
00:23:54|29199.71
00:23:55|29199.2
00:23:57|29196.37
00:23:57|29195.32
00:23:58|29188.42
00:23:59|29188.92
00:24:01|29190.42
00:24:02|29189.39
00:24:02|29190.04
00:24:04|29191.5
00:24:04|29194.5
00:24:06|29194.77
00:24:07|29194.12
00:24:07|29195.03
00:24:09|29193.57
00:24:09|29192.09
00:24:10|29191.73
00:24:12|29188.83
00:24:13|29189.06
00:24:14|29189.16
00:24:15|29189.12
00:24:16|29188.96
00:24:17|29188.82
00:24:18|29188.79
00:24:19|29191.98
00:24:20|29190.76
00:24:21|29194.86
00:24:22|29193.53
00:24:23|29192.17
00:24:24|29193.83
00:24:25|29194.71
00:24:26|29192.9
00:24:27|29192.19
00:24:28|29194.13
00:24:29|29193.93
00:24:30|29193.5
00:24:31|29193.5
00:24:32|29193.11
00:24:33|29193.07
00:24:34|29193.02
00:24:35|29193.02
00:24:36|29196.77
00:24:37|29195.9
00:24:38|29196.62
00:24:39|29197.13
00:24:40|29197.06
00:24:41|29197.2
00:24:42|29197.32
00:24:43|29200.02
00:24:44|29199.
00:24:45|29197.32
00:24:46|29198.18
00:24:47|29198.02
00:24:48|29198.02
00:24:49|29198.23
00:24:50|29198.95
00:24:51|29198.95
00:24:52|29199.
00:24:54|29198.38
00:24:55|29198.82
00:24:56|29198.5
00:24:57|29198.98
00:24:58|29199.87
00:25:00|29198.83
00:25:00|29198.73
00:25:01|29196.65
00:25:02|29196.65
00:25:03|29197.12
00:25:04|29196.03
00:25:05|29197.11
00:25:06|29196.02
00:25:07|29194.39
00:25:09|29188.43
00:25:10|29187.99
00:25:10|29188.83
00:25:12|29187.68
00:25:12|29188.48
00:25:13|29187.31
00:25:14|29188.35
00:25:16|29187.76
00:25:16|29188.84
00:25:17|29187.78
00:25:18|29188.3
00:25:20|29187.22
00:25:20|29187.22
00:25:22|29187.22
00:25:23|29187.
00:25:23|29187.99
00:25:24|29188.95
00:25:26|29187.6
00:25:27|29185.1
00:25:27|29185.14
00:25:29|29187.72
00:25:29|29187.69
00:25:30|29187.47
00:25:31|29187.69
00:25:32|29181.71
00:25:34|29180.71
00:25:34|29179.39
00:25:35|29178.73
00:25:36|29178.03
00:25:37|29176.47
00:25:38|29161.92
00:25:40|29167.5
00:25:41|29162.74
00:25:42|29163.46
00:25:42|29163.75
00:25:43|29167.97
00:25:45|29172.
00:25:46|29174.8
00:25:46|29176.31
00:25:48|29173.87
00:25:49|29174.57
00:25:50|29172.
00:25:51|29174.
00:25:52|29173.89
00:25:53|29174.79
00:25:54|29172.08
00:25:55|29174.
00:25:57|29171.28
00:25:57|29171.99
00:25:58|29171.97
00:25:59|29168.4
00:26:00|29164.97
00:26:02|29169.11
00:26:03|29167.99
00:26:04|29168.89
00:26:05|29167.01
00:26:06|29170.59
00:26:07|29171.48
00:26:08|29169.76
00:26:09|29169.6
00:26:09|29171.39
00:26:11|29172.9
00:26:12|29171.51
00:26:13|29172.32
00:26:14|29172.71
00:26:15|29172.66
00:26:16|29172.3
00:26:17|29172.3
00:26:18|29166.47
00:26:19|29167.14
00:26:19|29166.73
00:26:21|29166.68
00:26:22|29167.81
00:26:23|29167.81
00:26:24|29167.72
00:26:25|29167.25
00:26:25|29159.8
00:26:27|29157.83
00:26:28|29158.13
00:26:29|29158.91
00:26:30|29160.96
00:26:31|29163.98
00:26:31|29161.27
00:26:33|29160.02
00:26:34|29163.59
00:26:35|29163.18
00:26:35|29166.11
00:26:36|29168.98
00:26:37|29171.77
00:26:39|29167.67
00:26:39|29167.26
00:26:41|29166.32
00:26:42|29165.3
00:26:43|29165.36
00:26:44|29165.75
00:26:45|29165.74
00:26:46|29165.88
00:26:47|29165.88
00:26:48|29166.77
00:26:48|29166.
00:26:50|29166.63
00:26:50|29166.
00:26:52|29166.49
00:26:53|29166.86
00:26:53|29167.
00:26:54|29165.88
00:26:56|29166.86
00:26:57|29165.89
00:26:58|29166.97
00:26:59|29170.04
00:27:00|29170.12
00:27:01|29171.29
00:27:03|29174.86
00:27:04|29175.98
00:27:05|29178.
00:27:06|29177.87
00:27:06|29178.99
00:27:08|29176.93
00:27:09|29177.4
00:27:09|29177.9
00:27:11|29181.56
00:27:12|29183.07
00:27:13|29184.22
00:27:14|29184.18
00:27:15|29185.41
00:27:16|29184.3
00:27:17|29183.43
00:27:18|29182.31
00:27:19|29183.97
00:27:20|29184.02
00:27:21|29184.02
00:27:22|29184.03
00:27:23|29184.93
00:27:25|29185.53
00:27:25|29185.53
00:27:26|29184.
00:27:27|29185.53
00:27:28|29184.82
00:27:30|29184.2
00:27:31|29184.2
00:27:32|29184.
00:27:33|29184.55
00:27:33|29185.51
00:27:35|29187.
00:27:36|29185.63
00:27:37|29185.7
00:27:38|29182.45
00:27:39|29182.3
00:27:40|29181.02
00:27:41|29181.59
00:27:42|29182.26
00:27:43|29181.98
00:27:44|29181.98
00:27:45|29184.2
00:27:46|29185.11
00:27:47|29186.57
00:27:48|29184.9
00:27:49|29185.15
00:27:50|29185.15
00:27:51|29185.99
00:27:52|29185.15
00:27:53|29185.16
00:27:54|29186.42
00:27:55|29185.16
00:27:56|29185.03
00:27:58|29183.73
00:27:58|29182.93
00:27:59|29183.34
00:28:01|29184.15
00:28:02|29185.02
00:28:02|29188.89
00:28:04|29189.35
00:28:04|29188.57
00:28:06|29189.89
00:28:07|29188.41
00:28:08|29189.64
00:28:10|29190.
00:28:10|29189.
00:28:11|29190.
00:28:12|29189.52
00:28:13|29189.87
00:28:14|29190.23
00:28:15|29192.93
00:28:16|29192.65
00:28:17|29194.1
00:28:18|29191.93
00:28:19|29192.17
00:28:20|29192.17
00:28:21|29191.33
00:28:22|29192.26
00:28:23|29192.2
00:28:25|29191.96
00:28:25|29193.11
00:28:26|29197.49
00:28:27|29198.
00:28:29|29198.2
00:28:30|29198.2
00:28:31|29199.15
00:28:32|29200.
00:28:33|29200.68
00:28:33|29200.75
00:28:35|29198.02
00:28:36|29197.3
00:28:36|29199.98
00:28:38|29199.36
00:28:39|29200.
00:28:40|29195.19
00:28:41|29195.59
00:28:42|29195.56
00:28:42|29196.
00:28:44|29195.49
00:28:45|29194.88
00:28:45|29195.03
00:28:47|29196.
00:28:48|29196.
00:28:48|29194.83
00:28:50|29194.83
00:28:50|29194.53
00:28:52|29194.8
00:28:53|29195.25
00:28:53|29195.98
00:28:55|29196.34
00:28:55|29196.16
00:28:57|29195.08
00:28:58|29196.22
00:29:00|29195.21
00:29:01|29194.76
00:29:02|29195.86
00:29:02|29196.39
00:29:04|29195.27
00:29:05|29195.82
00:29:06|29194.83
00:29:06|29195.52
00:29:07|29195.52
00:29:08|29194.84
00:29:09|29195.51
00:29:10|29194.85
00:29:11|29195.29
00:29:12|29196.29
00:29:14|29196.59
00:29:14|29196.6
00:29:15|29196.56
00:29:16|29196.44
00:29:18|29198.31
00:29:19|29199.87
00:29:19|29201.14
00:29:21|29200.43
00:29:22|29200.59
00:29:22|29204.09
00:29:23|29203.63
00:29:25|29204.
00:29:26|29205.11
00:29:27|29201.34
00:29:27|29200.17
00:29:29|29201.36
00:29:30|29202.29
00:29:31|29202.51
00:29:32|29203.75
00:29:33|29203.35
00:29:34|29203.63
00:29:35|29202.
00:29:36|29201.9
00:29:37|29200.64
00:29:38|29203.
00:29:39|29202.51
00:29:40|29202.52
00:29:41|29203.02
00:29:42|29203.02
00:29:43|29203.02
00:29:44|29204.45
00:29:45|29204.64
00:29:46|29203.03
00:29:47|29203.01
00:29:48|29207.04
00:29:49|29206.86
00:29:50|29208.09
00:29:51|29207.56
00:29:52|29209.17
00:29:53|29208.59
00:29:54|29208.67
00:29:55|29208.63
00:29:56|29206.27
00:29:57|29207.51
00:29:58|29205.76
00:29:59|29205.84
00:30:01|29200.23
00:30:02|29196.74
00:30:03|29193.25
00:30:04|29190.76
00:30:05|29194.
00:30:06|29192.66
00:30:07|29196.
00:30:08|29193.87
00:30:09|29193.87
00:30:10|29195.72
00:30:11|29194.46
00:30:12|29194.65
00:30:13|29194.6
00:30:14|29193.9
00:30:15|29195.46
00:30:16|29195.35
00:30:17|29194.6
00:30:18|29194.76
00:30:19|29194.
00:30:20|29193.8
00:30:21|29192.99
00:30:22|29192.44
00:30:23|29192.97
00:30:24|29191.79
00:30:25|29192.89
00:30:26|29192.89
00:30:27|29190.49
00:30:28|29192.16
00:30:29|29192.44
00:30:30|29190.93
00:30:31|29191.74
00:30:32|29191.24
00:30:33|29192.4
00:30:34|29193.6
00:30:35|29193.6
00:30:36|29194.
00:30:37|29194.
00:30:38|29193.44
00:30:39|29192.17
00:30:40|29192.
00:30:41|29193.98
00:30:42|29193.75
00:30:43|29192.01
00:30:44|29191.88
00:30:46|29192.01
00:30:46|29192.01
00:30:47|29191.87
00:30:48|29191.9
00:30:49|29192.59
00:30:50|29191.64
00:30:51|29192.16
00:30:52|29192.16
00:30:53|29192.92
00:30:54|29192.92
00:30:55|29189.35
00:30:56|29189.02
00:30:57|29189.
00:30:59|29189.27
00:31:00|29189.13
00:31:01|29189.05
00:31:02|29184.83
00:31:03|29184.8
00:31:04|29186.97
00:31:05|29186.57
00:31:06|29184.16
00:31:07|29184.01
00:31:08|29181.83
00:31:09|29179.83
00:31:10|29179.23
00:31:11|29179.56
00:31:12|29176.36
00:31:13|29177.51
00:31:14|29176.64
00:31:15|29179.01
00:31:16|29178.86
00:31:17|29177.99
00:31:18|29178.85
00:31:19|29178.39
00:31:20|29182.26
00:31:21|29180.44
00:31:22|29182.14
00:31:23|29181.13
00:31:24|29182.76
00:31:25|29187.66
00:31:26|29186.8
00:31:27|29186.91
00:31:28|29186.83
00:31:29|29186.8
00:31:30|29187.76
00:31:31|29185.5
00:31:32|29184.22
00:31:33|29184.44
00:31:35|29185.85
00:31:35|29185.19
00:31:36|29184.47
00:31:37|29184.51
00:31:38|29184.65
00:31:39|29184.75
00:31:40|29184.43
00:31:41|29184.04
00:31:42|29185.28
00:31:43|29185.27
00:31:44|29184.5
00:31:46|29184.8
00:31:47|29183.24
00:31:48|29183.61
00:31:49|29182.83
00:31:50|29182.83
00:31:51|29184.24
00:31:52|29183.27
00:31:53|29181.83
00:31:53|29175.35
00:31:55|29173.84
00:31:56|29176.03
00:31:57|29174.52
00:31:58|29174.07
00:31:59|29174.57
00:32:00|29174.78
00:32:01|29175.63
00:32:02|29175.
00:32:02|29174.02
00:32:04|29175.25
00:32:05|29175.52
00:32:06|29174.91
00:32:07|29175.89
00:32:07|29175.88
00:32:09|29177.69
00:32:10|29177.61
00:32:11|29176.85
00:32:11|29178.29
00:32:13|29178.96
00:32:14|29178.93
00:32:15|29178.71
00:32:16|29175.46
00:32:17|29176.81
00:32:18|29177.59
00:32:19|29176.85
00:32:20|29177.24
00:32:21|29176.53
00:32:22|29177.63
00:32:23|29178.75
00:32:24|29178.74
00:32:25|29177.57
00:32:26|29177.27
00:32:27|29177.
00:32:29|29176.35
00:32:29|29176.83
00:32:31|29178.7
00:32:31|29177.01
00:32:32|29177.01
00:32:33|29177.42
00:32:34|29177.36
00:32:35|29177.01
00:32:36|29177.79
00:32:37|29177.05
00:32:38|29176.06
00:32:39|29176.08
00:32:40|29176.05
00:32:41|29175.13
00:32:42|29176.22
00:32:43|29176.22
00:32:45|29175.81
00:32:46|29175.12
00:32:47|29174.51
00:32:47|29174.12
00:32:48|29174.12
00:32:49|29174.54
00:32:51|29174.48
00:32:52|29174.48
00:32:52|29172.52
00:32:53|29172.35
00:32:54|29170.31
00:32:55|29170.4
00:32:56|29170.46
00:32:58|29169.35
00:32:59|29169.42
00:32:59|29171.
00:33:01|29169.16
00:33:02|29169.61
00:33:03|29168.99
00:33:04|29168.99
00:33:05|29170.17
00:33:07|29170.55
00:33:07|29174.
00:33:08|29174.19
00:33:09|29175.56
00:33:10|29176.12
00:33:11|29179.96
00:33:12|29178.98
00:33:13|29177.84
00:33:14|29182.67
00:33:15|29179.84
00:33:16|29179.86
00:33:17|29179.
00:33:18|29181.59
00:33:19|29181.
00:33:21|29180.44
00:33:21|29180.86
00:33:23|29182.09
00:33:23|29181.47
00:33:25|29183.68
00:33:25|29184.
00:33:26|29185.
00:33:27|29183.26
00:33:28|29183.26
00:33:30|29183.02
00:33:31|29183.44
00:33:32|29183.03
00:33:32|29182.51
00:33:34|29183.2
00:33:35|29182.64
00:33:35|29184.
00:33:37|29182.63
00:33:38|29182.63
00:33:38|29182.67
00:33:39|29182.51
00:33:41|29182.46
00:33:41|29182.15
00:33:43|29182.
00:33:43|29182.2
00:33:45|29182.9
00:33:45|29182.01
00:33:47|29177.9
00:33:48|29169.36
00:33:49|29169.16
00:33:49|29169.98
00:33:50|29170.31
00:33:51|29170.02
00:33:52|29170.96
00:33:54|29171.36
00:33:54|29171.06
00:33:56|29171.33
00:33:57|29172.19
00:33:57|29172.39
00:33:58|29172.07
00:33:59|29171.27
00:34:01|29171.27
00:34:02|29172.53
00:34:03|29174.73
00:34:04|29176.32
00:34:05|29174.04
00:34:06|29174.02
00:34:07|29173.57
00:34:08|29173.57
00:34:09|29173.02
00:34:10|29171.73
00:34:11|29171.62
00:34:12|29171.62
00:34:13|29172.6
00:34:14|29171.77
00:34:15|29174.45
00:34:16|29173.15
00:34:17|29173.36
00:34:18|29177.13
00:34:19|29177.41
00:34:20|29180.97
00:34:21|29179.05
00:34:22|29179.05
00:34:23|29175.98
00:34:24|29175.41
00:34:25|29174.38
00:34:26|29175.39
00:34:27|29175.39
00:34:28|29175.49
00:34:29|29174.4
00:34:30|29174.4
00:34:31|29175.
00:34:32|29175.
00:34:33|29174.99
00:34:34|29175.02
00:34:35|29175.19
00:34:36|29175.19
00:34:37|29174.98
00:34:38|29176.34
00:34:39|29179.
00:34:40|29180.42
00:34:41|29177.51
00:34:42|29177.32
00:34:43|29177.38
00:34:44|29177.43
00:34:45|29177.21
00:34:46|29177.21
00:34:47|29176.41
00:34:48|29176.77
00:34:49|29176.72
00:34:50|29176.67
00:34:51|29176.43
00:34:52|29178.41
00:34:53|29179.93
00:34:54|29178.83
00:34:55|29180.14
00:34:56|29179.41
00:34:57|29180.01
00:34:58|29181.1
00:34:59|29182.08
00:35:00|29183.61
00:35:01|29182.59
00:35:02|29180.62
00:35:04|29179.06
00:35:04|29178.41
00:35:06|29176.59
00:35:07|29177.61
00:35:08|29177.4
00:35:09|29179.74
00:35:10|29179.08
00:35:11|29179.74
00:35:12|29179.99
00:35:13|29179.39
00:35:14|29179.74
00:35:15|29179.74
00:35:16|29179.17
00:35:17|29179.17
00:35:18|29178.
00:35:19|29178.77
00:35:20|29177.14
00:35:21|29177.37
00:35:22|29177.37
00:35:23|29178.
00:35:24|29178.
00:35:25|29178.89
00:35:26|29178.89
00:35:27|29178.89
00:35:28|29182.
00:35:29|29185.97
00:35:30|29185.49
00:35:31|29185.28
00:35:32|29185.57
00:35:33|29184.32
00:35:34|29183.87
00:35:35|29183.45
00:35:36|29183.45
00:35:37|29183.45
00:35:38|29184.44
00:35:39|29184.44
00:35:40|29184.02
00:35:41|29183.02
00:35:42|29183.99
00:35:43|29184.46
00:35:44|29184.5
00:35:45|29185.02
00:35:46|29183.27
00:35:47|29185.28
00:35:48|29185.28
00:35:49|29184.53
00:35:50|29184.52
00:35:51|29185.78
00:35:52|29185.65
00:35:53|29184.04
00:35:54|29184.
00:35:55|29183.5
00:35:56|29176.3
00:35:57|29177.55
00:35:58|29178.
00:35:59|29178.35
00:36:00|29177.74
00:36:01|29176.78
00:36:02|29177.97
00:36:03|29177.71
00:36:05|29177.26
00:36:05|29177.26
00:36:06|29177.26
00:36:07|29178.42
00:36:08|29180.36
00:36:09|29180.43
00:36:10|29179.5
00:36:11|29179.84
00:36:12|29178.42
00:36:13|29178.42
00:36:14|29179.18
00:36:15|29179.34
00:36:16|29179.95
00:36:17|29179.95
00:36:18|29181.9
00:36:19|29181.45
00:36:20|29180.77
00:36:21|29180.77
00:36:22|29180.09
00:36:23|29180.28
00:36:24|29180.36
00:36:25|29179.44
00:36:26|29179.7
00:36:27|29179.7
00:36:28|29179.7
00:36:29|29180.05
00:36:30|29180.25
00:36:31|29181.1
00:36:32|29181.06
00:36:33|29180.67
00:36:35|29181.55
00:36:35|29180.49
00:36:36|29180.49
00:36:37|29180.49
00:36:38|29179.55
00:36:40|29179.55
00:36:40|29179.55
00:36:41|29179.73
00:36:42|29179.83
00:36:43|29180.27
00:36:44|29180.27
00:36:45|29179.86
00:36:46|29180.27
00:36:47|29184.53
00:36:48|29184.26
00:36:49|29184.26
00:36:51|29184.1
00:36:51|29183.05
00:36:52|29188.98
00:36:53|29188.85
00:36:54|29188.19
00:36:55|29188.61
00:36:56|29187.64
00:36:57|29187.49
00:36:58|29187.81
00:36:59|29186.07
00:37:00|29187.47
00:37:01|29186.37
00:37:02|29185.8
00:37:04|29187.25
00:37:05|29188.55
00:37:06|29187.55
00:37:07|29187.55
00:37:08|29187.31
00:37:09|29187.77
00:37:10|29186.78
00:37:11|29186.49
00:37:12|29186.43
00:37:13|29186.11
00:37:14|29187.24
00:37:15|29187.53
00:37:16|29188.
00:37:17|29188.
00:37:18|29188.13
00:37:19|29188.06
00:37:20|29188.26
00:37:21|29187.27
00:37:22|29187.67
00:37:23|29188.09
00:37:24|29188.26
00:37:25|29187.8
00:37:26|29188.13
00:37:27|29187.79
00:37:28|29188.27
00:37:29|29188.27
00:37:30|29187.09
00:37:31|29187.24
00:37:32|29188.54
00:37:33|29188.
00:37:34|29188.
00:37:35|29188.03
00:37:36|29186.28
00:37:37|29187.31
00:37:38|29187.96
00:37:39|29187.94
00:37:40|29187.78
00:37:41|29187.16
00:37:42|29188.15
00:37:43|29188.
00:37:44|29188.
00:37:45|29187.3
00:37:46|29187.
00:37:47|29187.31
00:37:48|29187.31
00:37:49|29188.41
00:37:50|29188.39
00:37:51|29189.09
00:37:52|29189.24
00:37:53|29188.55
00:37:54|29188.55
00:37:55|29187.73
00:37:56|29188.55
00:37:57|29188.49
00:37:58|29189.04
00:37:59|29190.76
00:38:00|29189.73
00:38:01|29189.73
00:38:02|29191.7
00:38:03|29191.7
00:38:04|29191.72
00:38:05|29192.54
00:38:06|29192.32
00:38:08|29192.14
00:38:09|29191.34
00:38:10|29191.64
00:38:11|29190.77
00:38:12|29191.02
00:38:13|29191.02
00:38:14|29191.7
00:38:16|29192.67
00:38:16|29193.95
00:38:17|29192.89
00:38:18|29192.79
00:38:19|29194.28
00:38:20|29195.21
00:38:21|29194.42
00:38:22|29194.98
00:38:23|29194.98
00:38:24|29194.55
00:38:25|29200.52
00:38:26|29201.01
00:38:27|29200.87
00:38:28|29202.7
00:38:29|29202.6
00:38:30|29206.52
00:38:31|29203.92
00:38:32|29205.5
00:38:33|29203.45
00:38:34|29198.
00:38:35|29198.13
00:38:36|29197.81
00:38:37|29198.15
00:38:38|29199.39
00:38:39|29199.44
00:38:40|29199.83
00:38:41|29199.68
00:38:42|29199.34
00:38:43|29198.15
00:38:44|29198.34
00:38:45|29198.38
00:38:46|29197.51
00:38:47|29197.51
00:38:48|29197.51
00:38:50|29198.01
00:38:51|29198.01
00:38:51|29196.41
00:38:52|29197.98
00:38:54|29196.51
00:38:55|29195.39
00:38:56|29194.01
00:38:57|29193.58
00:38:57|29191.57
00:38:59|29193.28
00:39:00|29193.28
00:39:00|29192.01
00:39:01|29193.97
00:39:03|29193.97
00:39:03|29194.14
00:39:04|29193.3
00:39:06|29193.3
00:39:07|29193.62
00:39:09|29195.45
00:39:10|29194.44
00:39:10|29194.44
00:39:11|29194.98
00:39:13|29192.84
00:39:14|29193.39
00:39:15|29194.37
00:39:16|29195.
00:39:17|29195.
00:39:18|29195.53
00:39:19|29195.27
00:39:20|29195.53
00:39:21|29195.52
00:39:22|29194.4
00:39:23|29194.4
00:39:24|29196.4
00:39:26|29195.85
00:39:26|29196.4
00:39:27|29195.72
00:39:28|29194.51
00:39:29|29194.51
00:39:30|29194.98
00:39:31|29195.76
00:39:32|29195.54
00:39:34|29195.91
00:39:34|29195.43
00:39:36|29195.18
00:39:36|29195.18
00:39:37|29195.24
00:39:38|29194.67
00:39:39|29194.67
00:39:41|29194.48
00:39:42|29194.
00:39:43|29192.01
00:39:43|29191.24
00:39:45|29192.38
00:39:46|29192.1
00:39:46|29192.1
00:39:48|29192.38
00:39:49|29192.85
00:39:49|29192.39
00:39:51|29192.39
00:39:51|29193.99
00:39:52|29192.65
00:39:53|29194.35
00:39:54|29194.73
00:39:55|29195.75
00:39:57|29195.82
00:39:58|29194.86
00:39:59|29194.86
00:39:59|29194.86
00:40:01|29199.82
00:40:02|29199.56
00:40:03|29200.9
00:40:04|29200.69
00:40:05|29200.12
00:40:06|29200.13
00:40:07|29197.35
00:40:08|29199.37
00:40:09|29199.37
00:40:10|29198.75
00:40:11|29199.36
00:40:12|29199.42
00:40:13|29199.85
00:40:14|29201.23
00:40:15|29200.12
00:40:16|29200.
00:40:18|29200.8
00:40:18|29200.
00:40:19|29200.69
00:40:20|29199.93
00:40:21|29200.05
00:40:22|29200.76
00:40:23|29199.99
00:40:24|29199.99
00:40:25|29199.99
00:40:26|29199.99
00:40:27|29199.99
00:40:28|29198.72
00:40:29|29199.98
00:40:30|29199.98
00:40:31|29200.17
00:40:32|29200.58
00:40:33|29199.43
00:40:34|29198.62
00:40:35|29198.62
00:40:36|29199.01
00:40:37|29199.01
00:40:38|29199.78
00:40:39|29197.
00:40:40|29197.31
00:40:41|29200.11
00:40:42|29198.73
00:40:43|29198.73
00:40:44|29199.54
00:40:45|29199.54
00:40:46|29199.92
00:40:47|29199.01
00:40:48|29199.01
00:40:49|29199.01
00:40:50|29200.27
00:40:51|29198.73
00:40:52|29198.98
00:40:53|29198.99
00:40:54|29198.97
00:40:55|29198.1
00:40:56|29198.1
00:40:57|29198.58
00:40:58|29198.98
00:40:59|29199.06
00:41:00|29200.56
00:41:01|29199.55
00:41:02|29200.42
00:41:03|29199.77
00:41:04|29199.77
00:41:05|29199.67
00:41:06|29200.
00:41:08|29200.
00:41:09|29200.73
00:41:09|29202.48
00:41:11|29203.33
00:41:12|29201.61
00:41:13|29201.52
00:41:14|29201.89
00:41:15|29200.3
00:41:16|29200.8
00:41:17|29200.8
00:41:18|29200.8
00:41:19|29200.8
00:41:20|29200.57
00:41:21|29200.44
00:41:22|29199.84
00:41:23|29200.52
00:41:24|29200.27
00:41:25|29203.08
00:41:26|29202.88
00:41:27|29203.14
00:41:28|29203.84
00:41:29|29204.01
00:41:30|29206.21
00:41:31|29205.35
00:41:32|29206.09
00:41:33|29205.12
00:41:34|29205.82
00:41:35|29206.37
00:41:36|29207.
00:41:37|29206.29
00:41:38|29206.3
00:41:39|29206.05
00:41:40|29205.94
00:41:41|29206.33
00:41:42|29206.33
00:41:43|29207.
00:41:44|29207.
00:41:45|29206.05
00:41:46|29206.14
00:41:48|29206.23
00:41:49|29206.23
00:41:49|29206.48
00:41:51|29204.4
00:41:52|29203.79
00:41:53|29204.12
00:41:53|29202.72
00:41:55|29201.28
00:41:56|29201.28
00:41:57|29202.15
00:41:57|29201.56
00:41:58|29201.05
00:42:00|29201.91
00:42:01|29201.05
00:42:02|29201.01
00:42:03|29196.89
00:42:04|29200.9
00:42:05|29200.81
00:42:06|29199.52
00:42:07|29199.98
00:42:08|29199.98
00:42:09|29199.5
00:42:10|29199.5
00:42:11|29200.81
00:42:12|29200.36
00:42:13|29199.08
00:42:15|29199.9
00:42:15|29199.24
00:42:17|29198.79
00:42:18|29199.42
00:42:19|29199.42
00:42:19|29198.58
00:42:21|29196.48
00:42:22|29196.01
00:42:23|29196.35
00:42:24|29196.45
00:42:25|29197.99
00:42:27|29196.85
00:42:27|29196.85
00:42:28|29199.69
00:42:29|29198.75
00:42:30|29198.67
00:42:31|29198.26
00:42:32|29198.81
00:42:33|29199.12
00:42:34|29199.02
00:42:35|29199.02
00:42:36|29198.46
00:42:37|29198.46
00:42:38|29198.46
00:42:39|29198.7
00:42:41|29199.55
00:42:42|29199.32
00:42:42|29199.99
00:42:43|29200.01
00:42:45|29199.51
00:42:46|29201.45
00:42:46|29202.02
00:42:48|29203.59
00:42:49|29204.81
00:42:49|29203.05
00:42:50|29202.39
00:42:51|29203.47
00:42:53|29201.58
00:42:53|29199.57
00:42:55|29200.13
00:42:55|29201.07
00:42:56|29201.07
00:42:58|29200.15
00:42:58|29200.17
00:43:00|29200.17
00:43:01|29200.52
00:43:01|29200.52
00:43:03|29200.04
00:43:03|29197.96
00:43:04|29198.71
00:43:05|29198.88
00:43:07|29198.93
00:43:08|29199.81
00:43:08|29198.64
00:43:09|29198.76
00:43:11|29200.16
00:43:12|29200.18
00:43:12|29200.25
00:43:14|29200.26
00:43:15|29200.93
00:43:15|29200.37
00:43:17|29200.37
00:43:18|29200.68
00:43:19|29200.68
00:43:20|29199.43
00:43:21|29199.96
00:43:22|29201.28
00:43:23|29201.09
00:43:24|29200.64
00:43:25|29205.01
00:43:26|29206.49
00:43:26|29207.7
00:43:28|29208.65
00:43:29|29207.69
00:43:30|29207.15
00:43:31|29207.38
00:43:32|29206.89
00:43:33|29206.89
00:43:34|29207.58
00:43:35|29207.55
00:43:36|29208.66
00:43:37|29208.79
00:43:37|29208.18
00:43:39|29208.18
00:43:40|29208.32
00:43:41|29208.12
00:43:42|29205.4
00:43:43|29207.67
00:43:44|29206.75
00:43:44|29206.75
00:43:45|29207.63
00:43:47|29207.6
00:43:48|29207.01
00:43:48|29207.01
00:43:50|29207.03
00:43:50|29207.56
00:43:52|29207.55
00:43:53|29207.43
00:43:54|29208.5
00:43:55|29207.76
00:43:56|29207.98
00:43:57|29207.99
00:43:58|29207.99
00:43:59|29207.96
00:44:00|29207.96
00:44:01|29207.96
00:44:02|29207.
00:44:02|29207.8
00:44:04|29207.96
00:44:05|29208.76
00:44:06|29207.
00:44:07|29206.83
00:44:08|29207.67
00:44:09|29207.38
00:44:10|29208.39
00:44:10|29207.
00:44:12|29206.57
00:44:14|29206.75
00:44:14|29206.75
00:44:15|29206.96
00:44:16|29206.53
00:44:17|29204.07
00:44:18|29205.12
00:44:19|29205.22
00:44:20|29203.01
00:44:21|29203.99
00:44:22|29203.05
00:44:23|29202.62
00:44:24|29203.85
00:44:25|29199.06
00:44:26|29198.82
00:44:27|29197.75
00:44:29|29198.55
00:44:30|29199.31
00:44:31|29197.96
00:44:32|29197.49
00:44:32|29198.72
00:44:33|29198.98
00:44:35|29199.12
00:44:35|29200.49
00:44:37|29200.52
00:44:37|29199.98
00:44:38|29200.26
00:44:40|29200.52
00:44:40|29199.98
00:44:42|29199.84
00:44:43|29198.86
00:44:43|29199.37
00:44:44|29199.37
00:44:46|29198.3
00:44:47|29197.39
00:44:47|29198.81
00:44:49|29198.13
00:44:49|29200.49
00:44:51|29199.42
00:44:52|29199.75
00:44:52|29201.24
00:44:53|29200.49
00:44:54|29200.88
00:44:55|29200.
00:44:57|29200.02
00:44:57|29200.94
00:44:58|29199.87
00:44:59|29199.87
00:45:00|29200.98
00:45:01|29200.09
00:45:03|29200.83
00:45:03|29200.7
00:45:04|29200.56
00:45:05|29201.38
00:45:06|29201.14
00:45:08|29200.
00:45:09|29200.
00:45:10|29200.63
00:45:11|29201.05
00:45:12|29201.22
00:45:13|29200.73
00:45:14|29200.14
00:45:16|29200.19
00:45:16|29200.19
00:45:17|29200.19
00:45:18|29200.25
00:45:19|29200.25
00:45:20|29200.25
00:45:21|29200.25
00:45:22|29199.87
00:45:23|29199.1
00:45:24|29198.51
00:45:25|29198.51
00:45:26|29197.8
00:45:27|29197.78
00:45:28|29197.36
00:45:29|29198.22
00:45:30|29199.93
00:45:31|29200.52
00:45:32|29201.09
00:45:33|29199.69
00:45:34|29199.87
00:45:35|29199.87
00:45:36|29199.87
00:45:37|29199.87
00:45:38|29199.17
00:45:39|29199.99
00:45:40|29199.99
00:45:42|29199.99
00:45:42|29200.86
00:45:43|29200.86
00:45:44|29200.86
00:45:45|29199.95
00:45:46|29199.17
00:45:47|29199.94
00:45:48|29199.18
00:45:49|29197.53
00:45:50|29198.01
00:45:52|29198.9
00:45:53|29199.
00:45:53|29198.73
00:45:54|29198.49
00:45:56|29198.49
00:45:56|29199.53
00:45:57|29199.91
00:45:58|29199.82
00:45:59|29199.86
00:46:00|29199.57
00:46:01|29199.52
00:46:02|29192.8
00:46:04|29188.09
00:46:04|29187.36
00:46:05|29189.4
00:46:06|29190.69
00:46:07|29190.
00:46:08|29189.64
00:46:10|29188.63
00:46:11|29188.05
00:46:12|29188.05
00:46:13|29189.35
00:46:14|29189.32
00:46:16|29188.
00:46:16|29190.12
00:46:17|29188.85
00:46:18|29188.82
00:46:20|29184.36
00:46:20|29184.59
00:46:21|29183.35
00:46:23|29184.3
00:46:23|29184.82
00:46:24|29185.47
00:46:25|29184.57
00:46:27|29186.21
00:46:28|29185.33
00:46:29|29186.87
00:46:30|29185.83
00:46:31|29186.53
00:46:32|29186.23
00:46:33|29186.81
00:46:35|29185.37
00:46:35|29185.37
00:46:36|29185.18
00:46:37|29185.49
00:46:38|29185.49
00:46:39|29185.33
00:46:40|29185.44
00:46:41|29185.44
00:46:42|29186.
00:46:43|29186.
00:46:44|29186.07
00:46:45|29185.97
00:46:46|29186.85
00:46:47|29186.98
00:46:48|29186.32
00:46:49|29186.09
00:46:50|29186.14
00:46:52|29186.63
00:46:52|29187.58
00:46:53|29187.58
00:46:55|29187.41
00:46:55|29185.43
00:46:57|29185.19
00:46:58|29186.23
00:46:59|29186.2
00:47:00|29186.68
00:47:01|29185.53
00:47:02|29185.35
00:47:03|29184.95
00:47:04|29185.28
00:47:05|29184.57
00:47:05|29184.6
00:47:07|29184.6
00:47:07|29186.77
00:47:09|29186.77
00:47:09|29186.98
00:47:11|29185.72
00:47:12|29185.79
00:47:13|29186.95
00:47:13|29186.64
00:47:15|29186.64
00:47:15|29186.26
00:47:17|29186.26
00:47:18|29187.36
00:47:18|29187.14
00:47:20|29186.73
00:47:21|29186.73
00:47:22|29186.39
00:47:23|29187.73
00:47:24|29187.79
00:47:25|29187.22
00:47:26|29187.22
00:47:27|29187.22
00:47:28|29185.52
00:47:29|29185.52
00:47:30|29185.52
00:47:31|29185.71
00:47:32|29185.71
00:47:33|29186.51
00:47:34|29192.7
00:47:35|29192.91
00:47:36|29192.91
00:47:37|29192.74
00:47:38|29193.96
00:47:39|29193.14
00:47:40|29192.03
00:47:41|29192.44
00:47:42|29194.64
00:47:43|29195.02
00:47:44|29195.67
00:47:45|29192.67
00:47:46|29193.28
00:47:47|29193.28
00:47:48|29192.45
00:47:49|29190.96
00:47:50|29192.64
00:47:51|29191.7
00:47:52|29193.65
00:47:53|29192.
00:47:54|29192.
00:47:55|29192.28
00:47:56|29191.96
00:47:57|29185.81
00:47:58|29187.07
00:47:59|29187.51
00:48:00|29189.35
00:48:01|29188.57
00:48:02|29187.15
00:48:03|29187.33
00:48:04|29186.29
00:48:05|29186.29
00:48:06|29186.29
00:48:07|29187.05
00:48:08|29187.3
00:48:09|29187.67
00:48:10|29186.98
00:48:11|29186.98
00:48:12|29187.29
00:48:13|29186.62
00:48:15|29187.33
00:48:16|29187.14
00:48:17|29187.33
00:48:18|29187.33
00:48:19|29187.54
00:48:20|29187.54
00:48:21|29187.16
00:48:22|29187.97
00:48:23|29187.7
00:48:25|29187.58
00:48:25|29191.07
00:48:26|29192.02
00:48:27|29192.01
00:48:28|29193.7
00:48:29|29192.72
00:48:30|29192.22
00:48:31|29189.8
00:48:32|29190.42
00:48:33|29190.42
00:48:34|29190.03
00:48:35|29189.21
00:48:36|29189.21
00:48:37|29189.21
00:48:38|29189.89
00:48:39|29190.13
00:48:40|29189.38
00:48:42|29189.38
00:48:42|29189.03
00:48:44|29189.46
00:48:45|29189.46
00:48:46|29188.6
00:48:46|29189.54
00:48:47|29188.02
00:48:49|29188.
00:48:49|29188.46
00:48:51|29188.46
00:48:51|29188.46
00:48:52|29185.93
00:48:53|29185.92
00:48:55|29183.59
00:48:56|29183.18
00:48:57|29184.15
00:48:58|29183.84
00:48:58|29183.65
00:48:59|29184.02
00:49:00|29184.55
00:49:01|29182.93
00:49:02|29182.69
00:49:03|29185.33
00:49:04|29184.8
00:49:06|29184.42
00:49:06|29184.8
00:49:07|29184.8
00:49:08|29184.8
00:49:09|29184.8
00:49:11|29186.11
00:49:12|29184.2
00:49:12|29184.99
00:49:13|29185.23
00:49:14|29185.6
00:49:16|29186.77
00:49:17|29185.89
00:49:19|29186.63
00:49:20|29186.63
00:49:20|29186.36
00:49:21|29186.36
00:49:22|29186.36
00:49:24|29186.36
00:49:25|29186.45
00:49:26|29186.97
00:49:27|29186.27
00:49:28|29190.41
00:49:29|29190.55
00:49:30|29190.64
00:49:31|29190.41
00:49:32|29190.87
00:49:33|29190.44
00:49:34|29190.43
00:49:35|29190.43
00:49:36|29189.6
00:49:37|29189.6
00:49:38|29189.6
00:49:39|29190.26
00:49:40|29190.26
00:49:41|29190.
00:49:42|29190.02
00:49:43|29189.01
00:49:44|29188.15
00:49:45|29188.4
00:49:46|29188.4
00:49:47|29188.
00:49:48|29188.4
00:49:49|29188.4
00:49:50|29188.4
00:49:51|29188.25
00:49:52|29188.25
00:49:54|29187.51
00:49:54|29187.5
00:49:55|29187.5
00:49:56|29187.31
00:49:57|29187.31
00:49:58|29187.03
00:49:59|29187.83
00:50:00|29189.2
00:50:01|29188.
00:50:02|29190.06
00:50:03|29190.93
00:50:04|29189.81
00:50:05|29196.
00:50:06|29192.
00:50:07|29189.64
00:50:08|29191.87
00:50:09|29190.08
00:50:10|29190.2
00:50:11|29190.2
00:50:12|29187.21
00:50:13|29188.4
00:50:14|29189.71
00:50:15|29188.1
00:50:16|29189.09
00:50:18|29190.58
00:50:19|29193.92
00:50:20|29194.57
00:50:22|29194.74
00:50:23|29194.43
00:50:24|29194.38
00:50:25|29196.68
00:50:26|29197.89
00:50:28|29198.99
00:50:28|29199.57
00:50:29|29199.07
00:50:30|29197.03
00:50:31|29196.83
00:50:32|29196.
00:50:33|29196.
00:50:34|29195.53
00:50:35|29195.52
00:50:36|29196.98
00:50:37|29197.24
00:50:38|29197.24
00:50:39|29196.41
00:50:40|29196.41
00:50:41|29195.99
00:50:42|29195.99
00:50:43|29194.57
00:50:44|29195.06
00:50:45|29194.57
00:50:46|29194.57
00:50:47|29194.09
00:50:48|29194.09
00:50:49|29193.11
00:50:50|29193.21
00:50:51|29191.06
00:50:52|29185.98
00:50:53|29187.81
00:50:54|29188.
00:50:55|29188.
00:50:56|29188.79
00:50:57|29188.
00:50:58|29188.75
00:50:59|29186.68
00:51:00|29188.19
00:51:01|29188.07
00:51:02|29188.52
00:51:03|29187.42
00:51:04|29187.48
00:51:05|29188.7
00:51:06|29187.98
00:51:08|29188.02
00:51:09|29188.07
00:51:10|29188.98
00:51:10|29188.45
00:51:11|29188.42
00:51:13|29188.42
00:51:13|29189.58
00:51:15|29189.3
00:51:15|29187.63
00:51:16|29188.97
00:51:18|29188.32
00:51:19|29188.35
00:51:21|29188.36
00:51:22|29189.4
00:51:22|29189.73
00:51:23|29189.73
00:51:25|29188.91
00:51:25|29188.98
00:51:27|29189.86
00:51:27|29189.
00:51:29|29189.67
00:51:30|29189.68
00:51:30|29189.69
00:51:32|29189.69
00:51:33|29187.49
00:51:33|29187.49
00:51:35|29188.64
00:51:36|29187.8
00:51:37|29189.43
00:51:38|29189.43
00:51:39|29188.66
00:51:40|29189.38
00:51:41|29189.51
00:51:41|29187.45
00:51:43|29185.99
00:51:44|29186.54
00:51:45|29187.
00:51:46|29186.78
00:51:47|29187.05
00:51:47|29187.05
00:51:48|29188.39
00:51:49|29187.34
00:51:51|29186.46
00:51:51|29187.35
00:51:52|29187.98
00:51:54|29187.98
00:51:55|29189.91
00:51:56|29190.03
00:51:56|29189.39
00:51:57|29189.5
00:51:58|29189.5
00:51:59|29189.56
00:52:00|29191.67
00:52:01|29191.51
00:52:02|29193.85
00:52:03|29194.54
00:52:05|29194.52
00:52:05|29194.24
00:52:07|29193.62
00:52:07|29193.62
00:52:08|29193.58
00:52:09|29191.72
00:52:11|29192.24
00:52:11|29191.62
00:52:12|29192.53
00:52:13|29192.15
00:52:14|29192.15
00:52:15|29192.11
00:52:16|29192.36
00:52:17|29192.02
00:52:19|29192.02
00:52:19|29191.31
00:52:21|29192.76
00:52:22|29192.14
00:52:23|29192.28
00:52:24|29192.18
00:52:25|29192.1
00:52:26|29191.46
00:52:26|29191.46
00:52:28|29192.29
00:52:29|29192.29
00:52:30|29190.95
00:52:31|29191.19
00:52:32|29192.13
00:52:32|29192.21
00:52:34|29192.21
00:52:35|29192.84
00:52:36|29190.86
00:52:37|29191.91
00:52:38|29191.63
00:52:39|29191.9
00:52:40|29192.13
00:52:41|29191.06
00:52:42|29193.29
00:52:43|29192.15
00:52:44|29192.2
00:52:45|29191.02
00:52:46|29191.66
00:52:47|29190.76
00:52:48|29191.26
00:52:49|29191.26
00:52:50|29192.
00:52:51|29192.28
00:52:52|29191.88
00:52:53|29191.88
00:52:54|29191.88
00:52:55|29191.88
00:52:56|29192.74
00:52:57|29193.64
00:52:58|29191.89
00:52:59|29191.01
00:53:00|29191.34
00:53:02|29193.54
00:53:02|29192.29
00:53:04|29192.
00:53:05|29190.41
00:53:06|29191.04
00:53:07|29191.05
00:53:08|29189.73
00:53:09|29191.42
00:53:10|29192.43
00:53:11|29191.27
00:53:12|29192.65
00:53:14|29190.11
00:53:14|29188.62
00:53:15|29187.02
00:53:16|29187.96
00:53:17|29188.5
00:53:18|29188.37
00:53:20|29187.56
00:53:21|29187.62
00:53:21|29188.
00:53:23|29188.01
00:53:24|29188.01
00:53:25|29188.01
00:53:26|29188.01
00:53:27|29187.68
00:53:28|29187.68
00:53:29|29187.68
00:53:30|29187.65
00:53:31|29188.
00:53:32|29187.85
00:53:33|29187.85
00:53:34|29187.85
00:53:35|29188.13
00:53:36|29188.16
00:53:37|29188.9
00:53:38|29189.82
00:53:39|29188.66
00:53:40|29188.44
00:53:41|29189.54
00:53:42|29188.66
00:53:43|29188.98
00:53:44|29188.98
00:53:45|29188.86
00:53:46|29192.49
00:53:47|29194.61
00:53:48|29194.9
00:53:49|29194.9
00:53:50|29194.02
00:53:51|29194.91
00:53:52|29194.52
00:53:53|29194.2
00:53:54|29194.58
00:53:55|29194.36
00:53:56|29193.58
00:53:57|29193.15
00:53:58|29193.1
00:53:59|29194.02
00:54:00|29196.46
00:54:01|29196.14
00:54:02|29196.2
00:54:03|29196.
00:54:04|29196.02
00:54:05|29195.66
00:54:06|29195.79
00:54:07|29193.66
00:54:08|29192.68
00:54:09|29190.62
00:54:10|29190.81
00:54:11|29191.66
00:54:12|29191.66
00:54:13|29191.66
00:54:14|29190.8
00:54:15|29191.98
00:54:16|29190.77
00:54:17|29192.1
00:54:18|29192.05
00:54:19|29191.33
00:54:20|29191.49
00:54:21|29191.49
00:54:23|29192.15
00:54:24|29191.06
00:54:25|29191.06
00:54:26|29191.23
00:54:26|29189.71
00:54:28|29189.71
00:54:28|29191.29
00:54:29|29191.24
00:54:30|29191.25
00:54:32|29191.25
00:54:32|29192.8
00:54:34|29193.11
00:54:34|29194.49
00:54:36|29193.22
00:54:37|29193.22
00:54:38|29193.24
00:54:39|29193.19
00:54:40|29193.2
00:54:41|29193.35
00:54:41|29192.6
00:54:43|29193.73
00:54:44|29193.77
00:54:45|29193.07
00:54:45|29193.1
00:54:47|29192.56
00:54:48|29190.25
00:54:49|29191.02
00:54:50|29190.85
00:54:51|29190.03
00:54:52|29190.1
00:54:53|29190.17
00:54:54|29190.25
00:54:55|29190.8
00:54:56|29190.82
00:54:57|29190.85
00:54:58|29192.01
00:54:59|29191.91
00:55:00|29191.12
00:55:01|29192.15
00:55:02|29191.25
00:55:03|29184.6
00:55:04|29185.8
00:55:05|29185.99
00:55:06|29187.37
00:55:07|29186.23
00:55:08|29186.24
00:55:09|29186.91
00:55:10|29186.88
00:55:11|29186.88
00:55:12|29186.73
00:55:13|29186.73
00:55:14|29186.88
00:55:15|29188.65
00:55:16|29188.38
00:55:17|29188.44
00:55:18|29188.55
00:55:19|29188.18
00:55:20|29188.68
00:55:21|29188.03
00:55:23|29187.18
00:55:23|29186.39
00:55:25|29186.39
00:55:26|29187.33
00:55:26|29187.39
00:55:28|29187.4
00:55:29|29188.48
00:55:30|29188.48
00:55:30|29187.68
00:55:32|29188.
00:55:32|29188.95
00:55:34|29187.93
00:55:34|29188.81
00:55:36|29188.35
00:55:36|29188.35
00:55:37|29188.35
00:55:38|29188.35
00:55:39|29188.13
00:55:40|29187.53
00:55:42|29188.04
00:55:43|29188.32
00:55:44|29188.39
00:55:45|29188.09
00:55:45|29188.1
00:55:47|29189.21
00:55:48|29188.12
00:55:48|29189.77
00:55:50|29188.29
00:55:50|29188.29
00:55:51|29189.05
00:55:52|29189.17
00:55:53|29188.54
00:55:55|29188.13
00:55:56|29188.5
00:55:57|29188.2
00:55:58|29188.08
00:55:59|29189.47
00:55:59|29192.89
00:56:01|29191.84
00:56:01|29193.01
00:56:03|29193.51
00:56:04|29193.46
00:56:05|29192.46
00:56:05|29192.46
00:56:07|29192.31
00:56:08|29195.85
00:56:09|29196.27
00:56:10|29196.95
00:56:11|29196.95
00:56:12|29195.19
00:56:13|29196.39
00:56:14|29196.23
00:56:15|29196.85
00:56:16|29196.63
00:56:17|29195.31
00:56:18|29196.02
00:56:19|29195.02
00:56:20|29194.18
00:56:21|29194.49
00:56:22|29193.73
00:56:24|29193.43
00:56:25|29194.02
00:56:26|29193.02
00:56:26|29194.02
00:56:28|29194.
00:56:29|29194.2
00:56:30|29194.99
00:56:31|29194.02
00:56:31|29194.53
00:56:33|29194.55
00:56:33|29195.76
00:56:34|29194.41
00:56:36|29193.94
00:56:36|29194.21
00:56:38|29193.48
00:56:39|29194.23
00:56:40|29193.86
00:56:41|29193.98
00:56:42|29194.84
00:56:42|29194.84
00:56:43|29193.66
00:56:44|29194.19
00:56:45|29194.28
00:56:46|29194.28
00:56:47|29194.28
00:56:48|29193.34
00:56:50|29192.64
00:56:50|29192.
00:56:51|29192.
00:56:53|29193.69
00:56:53|29193.98
00:56:54|29193.55
00:56:55|29195.05
00:56:57|29194.86
00:56:58|29194.24
00:56:58|29196.98
00:56:59|29196.43
00:57:01|29195.38
00:57:02|29195.62
00:57:02|29195.57
00:57:04|29195.91
00:57:04|29195.12
00:57:06|29196.09
00:57:07|29195.95
00:57:08|29196.35
00:57:09|29195.7
00:57:10|29194.65
00:57:11|29194.94
00:57:12|29193.78
00:57:13|29194.22
00:57:14|29193.8
00:57:15|29191.7
00:57:16|29190.01
00:57:17|29190.58
00:57:18|29190.58
00:57:18|29190.58
00:57:20|29190.14
00:57:21|29190.29
00:57:21|29192.05
00:57:23|29196.
00:57:24|29195.82
00:57:25|29194.65
00:57:26|29194.65
00:57:27|29195.35
00:57:29|29195.6
00:57:29|29196.37
00:57:30|29195.94
00:57:31|29195.7
00:57:32|29195.67
00:57:33|29194.87
00:57:34|29194.92
00:57:35|29194.39
00:57:36|29194.39
00:57:37|29191.14
00:57:38|29191.02
00:57:39|29191.05
00:57:40|29190.99
00:57:41|29190.99
00:57:43|29191.12
00:57:43|29192.
00:57:44|29192.37
00:57:45|29192.4
00:57:46|29192.4
00:57:47|29192.4
00:57:48|29192.34
00:57:49|29192.86
00:57:50|29193.33
00:57:51|29193.33
00:57:52|29193.69
00:57:54|29193.69
00:57:55|29193.69
00:57:56|29194.97
00:57:57|29194.31
00:57:57|29193.77
00:57:59|29193.43
00:57:59|29191.53
00:58:00|29191.87
00:58:01|29191.87
00:58:02|29191.14
00:58:03|29191.84
00:58:04|29191.02
00:58:05|29191.01
00:58:07|29191.09
00:58:07|29191.18
00:58:08|29192.02
00:58:09|29191.74
00:58:11|29191.23
00:58:11|29191.23
00:58:12|29191.07
00:58:13|29191.08
00:58:15|29190.49
00:58:16|29190.93
00:58:16|29190.93
00:58:17|29191.2
00:58:19|29191.27
00:58:19|29192.4
00:58:20|29191.27
00:58:22|29184.56
00:58:23|29184.88
00:58:24|29185.36
00:58:24|29184.64
00:58:26|29185.67
00:58:27|29185.07
00:58:28|29185.07
00:58:30|29185.09
00:58:31|29185.09
00:58:32|29185.1
00:58:33|29185.1
00:58:34|29185.11
00:58:35|29185.76
00:58:36|29186.1
00:58:37|29186.29
00:58:38|29186.29
00:58:39|29187.26
00:58:40|29186.63
00:58:41|29186.78
00:58:42|29186.6
00:58:43|29185.85
00:58:44|29185.15
00:58:45|29185.89
00:58:46|29184.
00:58:47|29185.93
00:58:48|29185.93
00:58:49|29185.93
00:58:50|29185.86
00:58:51|29185.14
00:58:52|29186.16
00:58:53|29187.1
00:58:54|29185.57
00:58:55|29186.01
00:58:56|29186.01
00:58:57|29186.74
00:58:58|29184.44
00:58:59|29185.08
00:59:00|29185.21
00:59:01|29185.81
00:59:02|29185.
00:59:03|29185.01
00:59:04|29184.95
00:59:05|29184.99
00:59:06|29184.96
00:59:07|29184.71
00:59:08|29185.99
00:59:09|29186.
00:59:10|29185.64
00:59:11|29185.95
00:59:12|29185.95
00:59:13|29185.12
00:59:14|29185.96
00:59:15|29185.77
00:59:16|29185.73
00:59:17|29185.5
00:59:18|29185.5
00:59:19|29185.5
00:59:20|29185.5
00:59:21|29181.99
00:59:22|29181.61
00:59:23|29181.61
00:59:24|29181.98
00:59:25|29182.7
00:59:26|29182.73
00:59:27|29182.34
00:59:29|29182.
00:59:30|29182.
00:59:30|29182.79
00:59:31|29183.49
00:59:32|29182.74
00:59:34|29183.59
00:59:35|29183.1
00:59:36|29184.03
00:59:37|29183.44
00:59:37|29184.03
00:59:39|29183.48
00:59:40|29183.
00:59:41|29182.79
00:59:42|29182.58
00:59:43|29182.58
00:59:44|29182.58
00:59:45|29182.58
00:59:46|29180.27
00:59:47|29181.35
00:59:48|29182.27
00:59:48|29181.93
00:59:50|29182.14
00:59:51|29182.53
00:59:51|29182.52
00:59:53|29182.52
00:59:53|29182.52
00:59:54|29182.52
00:59:56|29183.15
00:59:57|29182.
00:59:57|29182.43
00:59:59|29182.38
00:59:59|29182.
01:00:01|29181.16
01:00:01|29182.27
01:00:03|29181.89
01:00:04|29182.
01:00:04|29183.31
01:00:06|29185.69
01:00:06|29184.09
01:00:08|29184.18
01:00:09|29185.38
01:00:10|29184.14
01:00:11|29184.22
01:00:11|29183.71
01:00:13|29184.66
01:00:14|29184.66
01:00:15|29184.31
01:00:15|29184.93
01:00:17|29184.93
01:00:18|29184.62
01:00:19|29184.02
01:00:19|29182.37
01:00:21|29182.62
01:00:22|29180.79
01:00:23|29180.68
01:00:23|29180.7
01:00:25|29180.7
01:00:26|29179.49
01:00:26|29179.5
01:00:28|29179.3
01:00:29|29178.72
01:00:30|29179.29
01:00:31|29179.
01:00:32|29179.62
01:00:33|29179.23
01:00:34|29178.1
01:00:35|29179.88
01:00:36|29179.87
01:00:37|29180.31
01:00:39|29181.05
01:00:39|29181.17
01:00:40|29181.84
01:00:41|29183.33
01:00:42|29182.69
01:00:43|29182.58
01:00:45|29182.1
01:00:46|29182.3
01:00:46|29183.03
01:00:47|29182.92
01:00:49|29183.71
01:00:50|29182.03
01:00:50|29182.6
01:00:51|29182.37
01:00:52|29181.99
01:00:53|29182.94
01:00:54|29182.41
01:00:55|29182.41
01:00:56|29183.42
01:00:57|29182.9
01:00:59|29183.71
01:00:59|29183.39
01:01:00|29183.39
01:01:02|29181.6
01:01:02|29180.11
01:01:04|29181.17
01:01:05|29181.09
01:01:06|29180.84
01:01:07|29181.92
01:01:08|29181.92
01:01:08|29181.53
01:01:10|29182.25
01:01:10|29181.52
01:01:11|29181.69
01:01:12|29182.46
01:01:14|29182.46
01:01:15|29182.51
01:01:15|29182.03
01:01:17|29182.93
01:01:17|29180.25
01:01:19|29180.8
01:01:19|29182.29
01:01:21|29181.31
01:01:22|29180.68
01:01:23|29180.68
01:01:24|29181.32
01:01:24|29181.32
01:01:26|29181.32
01:01:26|29182.75
01:01:28|29181.8
01:01:29|29181.46
01:01:30|29182.57
01:01:31|29182.53
01:01:32|29180.92
01:01:33|29180.72
01:01:34|29180.87
01:01:36|29180.64
01:01:36|29181.4
01:01:38|29181.4
01:01:38|29181.35
01:01:40|29181.35
01:01:41|29180.89
01:01:41|29182.04
01:01:42|29182.25
01:01:43|29183.24
01:01:45|29182.38
01:01:46|29182.41
01:01:47|29181.95
01:01:47|29181.53
01:01:48|29182.48
01:01:49|29181.95
01:01:51|29182.8
01:01:51|29182.8
01:01:52|29182.74
01:01:53|29183.83
01:01:55|29183.61
01:01:55|29183.02
01:01:56|29183.23
01:01:58|29182.89
01:01:58|29182.89
01:02:00|29182.89
01:02:00|29182.05
01:02:02|29182.
01:02:02|29182.2
01:02:03|29182.21
01:02:04|29182.21
01:02:06|29182.27
01:02:06|29186.31
01:02:08|29184.22
01:02:08|29183.45
01:02:10|29183.45
01:02:11|29184.19
01:02:11|29184.26
01:02:12|29182.69
01:02:14|29181.99
01:02:14|29181.96
01:02:15|29182.33
01:02:17|29181.75
01:02:17|29182.33
01:02:19|29182.28
01:02:20|29182.28
01:02:20|29182.8
01:02:21|29182.53
01:02:23|29182.33
01:02:23|29182.5
01:02:24|29182.71
01:02:25|29182.89
01:02:27|29182.4
01:02:27|29182.65
01:02:28|29183.14
01:02:30|29183.97
01:02:31|29182.94
01:02:32|29182.94
01:02:33|29182.85
01:02:34|29180.58
01:02:35|29181.36
01:02:36|29182.32
01:02:37|29182.88
01:02:38|29182.88
01:02:39|29182.99
01:02:40|29183.42
01:02:42|29183.06
01:02:42|29182.98
01:02:44|29187.63
01:02:45|29189.49
01:02:46|29192.
01:02:47|29191.97
01:02:48|29189.57
01:02:49|29190.78
01:02:50|29190.28
01:02:51|29188.66
01:02:52|29188.66
01:02:53|29188.61
01:02:54|29189.7
01:02:55|29189.33
01:02:56|29191.97
01:02:57|29190.89
01:02:58|29190.21
01:02:59|29191.17
01:03:00|29190.08
01:03:01|29189.94
01:03:02|29189.03
01:03:03|29188.36
01:03:04|29188.5
01:03:05|29189.
01:03:06|29188.
01:03:07|29188.38
01:03:08|29188.96
01:03:09|29189.92
01:03:10|29189.92
01:03:11|29189.94
01:03:12|29189.94
01:03:13|29189.12
01:03:14|29189.11
01:03:15|29188.26
01:03:16|29188.48
01:03:17|29188.48
01:03:18|29188.34
01:03:19|29188.34
01:03:20|29189.29
01:03:21|29189.2
01:03:22|29188.52
01:03:23|29188.52
01:03:24|29188.65
01:03:25|29189.38
01:03:26|29188.45
01:03:27|29188.58
01:03:28|29188.6
01:03:29|29188.6
01:03:31|29188.6
01:03:31|29190.26
01:03:33|29190.74
01:03:34|29189.48
01:03:35|29189.18
01:03:36|29189.18
01:03:37|29192.26
01:03:38|29191.97
01:03:39|29192.65
01:03:40|29192.94
01:03:40|29193.08
01:03:42|29193.53
01:03:43|29193.02
01:03:44|29192.32
01:03:45|29192.32
01:03:46|29192.46
01:03:47|29193.23
01:03:48|29192.13
01:03:49|29192.13
01:03:50|29192.06
01:03:51|29191.17
01:03:52|29192.29
01:03:53|29194.98
01:03:54|29191.62
01:03:55|29191.73
01:03:56|29192.16
01:03:57|29192.15
01:03:58|29191.
01:03:59|29192.64
01:04:00|29191.31
01:04:01|29190.32
01:04:02|29191.28
01:04:03|29190.56
01:04:04|29190.84
01:04:05|29191.
01:04:06|29191.46
01:04:07|29190.52
01:04:08|29190.52
01:04:09|29192.64
01:04:10|29191.32
01:04:11|29191.6
01:04:12|29191.65
01:04:13|29191.98
01:04:14|29191.9
01:04:15|29191.59
01:04:16|29190.7
01:04:17|29191.93
01:04:18|29191.08
01:04:19|29191.08
01:04:20|29191.4
01:04:21|29191.37
01:04:22|29191.14
01:04:23|29191.91
01:04:24|29191.31
01:04:25|29191.04
01:04:26|29191.81
01:04:27|29191.45
01:04:28|29189.72
01:04:29|29189.72
01:04:30|29190.9
01:04:32|29191.06
01:04:32|29191.47
01:04:33|29191.
01:04:34|29191.
01:04:35|29191.
01:04:36|29191.41
01:04:37|29191.41
01:04:38|29191.05
01:04:39|29191.05
01:04:40|29190.64
01:04:41|29189.91
01:04:42|29191.
01:04:43|29191.21
01:04:44|29191.21
01:04:45|29191.26
01:04:46|29190.93
01:04:47|29190.96
01:04:49|29191.93
01:04:50|29190.27
01:04:50|29188.97
01:04:52|29188.79
01:04:53|29189.94
01:04:54|29189.94
01:04:55|29189.94
01:04:55|29188.
01:04:57|29184.36
01:04:58|29184.79
01:04:58|29184.2
01:04:59|29185.84
01:05:01|29185.64
01:05:02|29185.63
01:05:02|29185.98
01:05:03|29184.94
01:05:04|29184.93
01:05:06|29184.62
01:05:07|29184.62
01:05:07|29183.98
01:05:08|29183.98
01:05:09|29184.75
01:05:11|29184.3
01:05:12|29184.3
01:05:14|29184.98
01:05:14|29184.74
01:05:15|29185.36
01:05:16|29184.12
01:05:18|29184.53
01:05:18|29184.61
01:05:19|29184.61
01:05:20|29185.49
01:05:21|29185.16
01:05:23|29185.24
01:05:23|29185.37
01:05:25|29186.21
01:05:25|29186.21
01:05:26|29185.73
01:05:27|29185.73
01:05:28|29185.41
01:05:29|29186.52
01:05:30|29184.69
01:05:32|29185.43
01:05:33|29185.13
01:05:34|29185.26
01:05:35|29185.26
01:05:35|29185.26
01:05:37|29186.71
01:05:38|29186.05
01:05:39|29186.05
01:05:40|29186.67
01:05:41|29186.82
01:05:42|29186.82
01:05:43|29188.
01:05:44|29185.15
01:05:45|29186.36
01:05:46|29186.16
01:05:47|29188.31
01:05:48|29187.57
01:05:49|29187.57
01:05:50|29188.02
01:05:51|29188.02
01:05:52|29187.04
01:05:54|29187.01
01:05:54|29187.51
01:05:55|29187.02
01:05:56|29186.06
01:05:57|29185.28
01:05:58|29185.54
01:05:59|29185.76
01:06:00|29184.88
01:06:01|29183.88
01:06:02|29185.58
01:06:03|29183.61
01:06:04|29183.05
01:06:05|29181.08
01:06:06|29182.56
01:06:07|29181.69
01:06:08|29181.69
01:06:09|29181.69
01:06:11|29180.43
01:06:12|29180.05
01:06:12|29179.54
01:06:13|29180.53
01:06:15|29179.81
01:06:16|29179.83
01:06:17|29179.97
01:06:18|29179.49
01:06:18|29179.82
01:06:20|29179.87
01:06:21|29176.36
01:06:22|29171.36
01:06:22|29172.92
01:06:23|29172.38
01:06:25|29172.42
01:06:25|29172.39
01:06:26|29174.47
01:06:27|29174.47
01:06:28|29171.55
01:06:29|29173.32
01:06:31|29165.72
01:06:32|29165.2
01:06:33|29162.
01:06:34|29160.59
01:06:35|29161.82
01:06:36|29160.02
01:06:38|29158.98
01:06:38|29158.
01:06:39|29157.22
01:06:40|29153.24
01:06:41|29150.39
01:06:43|29142.34
01:06:44|29149.89
01:06:45|29144.28
01:06:46|29145.05
01:06:47|29144.69
01:06:48|29148.65
01:06:49|29147.36
01:06:50|29149.42
01:06:50|29147.22
01:06:52|29141.42
01:06:53|29141.99
01:06:54|29141.3
01:06:55|29141.57
01:06:56|29142.74
01:06:57|29147.4
01:06:58|29147.55
01:06:58|29151.63
01:07:00|29148.65
01:07:01|29149.37
01:07:02|29147.13
01:07:03|29146.93
01:07:04|29146.88
01:07:05|29148.97
01:07:06|29148.97
01:07:07|29150.42
01:07:08|29151.52
01:07:09|29154.38
01:07:10|29155.97
01:07:11|29157.48
01:07:12|29157.6
01:07:14|29158.82
01:07:14|29159.02
01:07:16|29157.56
01:07:16|29158.1
01:07:17|29158.96
01:07:18|29159.94
01:07:19|29160.67
01:07:20|29159.18
01:07:21|29158.84
01:07:22|29159.88
01:07:23|29160.58
01:07:24|29157.56
01:07:26|29158.05
01:07:26|29158.17
01:07:27|29158.02
01:07:28|29159.07
01:07:29|29163.06
01:07:30|29162.69
01:07:31|29163.97
01:07:32|29164.49
01:07:34|29165.82
01:07:35|29166.89
01:07:37|29168.94
01:07:37|29167.67
01:07:38|29168.99
01:07:39|29170.51
01:07:40|29167.6
01:07:41|29169.
01:07:42|29169.
01:07:43|29169.19
01:07:45|29170.8
01:07:46|29168.8
01:07:46|29168.8
01:07:48|29169.72
01:07:49|29169.73
01:07:50|29169.73
01:07:51|29170.
01:07:52|29170.
01:07:52|29170.9
01:08:04|29171.66
01:08:05|29170.54
01:08:06|29170.25
01:08:07|29169.61
01:08:08|29168.35
01:08:09|29168.2
01:08:10|29168.55
01:08:11|29169.38
01:08:12|29169.83
01:08:13|29170.59
01:08:14|29170.78
01:08:15|29170.
01:08:16|29170.
01:08:17|29170.
01:08:18|29169.98
01:08:19|29170.12
01:08:20|29168.
01:08:21|29172.84
01:08:22|29171.29
01:08:23|29170.16
01:08:24|29174.29
01:08:25|29173.
01:08:26|29172.16
01:08:27|29170.23
01:08:28|29171.83
01:08:29|29171.37
01:08:30|29170.55
01:08:31|29171.83
01:08:32|29172.46
01:08:33|29171.88
01:08:34|29171.93
01:08:36|29172.92
01:08:37|29172.92
01:08:37|29172.28
01:08:38|29172.48
01:08:39|29172.48
01:08:40|29172.21
01:08:42|29172.21
01:08:42|29172.22
01:08:43|29171.8
01:08:45|29177.1
01:08:46|29176.27
01:08:47|29175.94
01:08:48|29177.16
01:08:48|29176.45
01:08:50|29175.95
01:08:51|29176.99
01:08:51|29177.15
01:08:53|29176.7
01:08:54|29176.16
01:08:55|29176.16
01:08:55|29176.7
01:08:57|29170.
01:08:58|29172.18
01:08:58|29171.38
01:08:59|29171.38
01:09:01|29171.97
01:09:02|29172.89
01:09:02|29172.81
01:09:03|29172.81
01:09:04|29172.75
01:09:06|29171.87
01:09:07|29172.7
01:09:07|29172.08
01:09:09|29172.74
01:09:09|29172.85
01:09:11|29172.85
01:09:12|29178.13
01:09:12|29177.93
01:09:13|29177.46
01:09:15|29176.23
01:09:16|29176.04
01:09:17|29176.92
01:09:17|29176.47
01:09:18|29176.58
01:09:20|29175.73
01:09:20|29174.41
01:09:22|29175.59
01:09:22|29176.65
01:09:23|29175.89
01:09:24|29176.07
01:09:25|29176.02
01:09:27|29175.04
01:09:28|29175.74
01:09:28|29175.03
01:09:29|29176.09
01:09:31|29176.
01:09:31|29177.44
01:09:32|29176.39
01:09:33|29176.76
01:09:35|29175.
01:09:36|29175.93
01:09:37|29175.46
01:09:38|29175.46
01:09:39|29172.08
01:09:40|29173.42
01:09:41|29172.56
01:09:42|29172.56
01:09:43|29172.21
01:09:44|29169.69
01:09:45|29170.54
01:09:46|29170.98
01:09:47|29170.98
01:09:48|29172.07
01:09:49|29171.5
01:09:50|29171.44
01:09:51|29171.44
01:09:52|29169.61
01:09:53|29170.95
01:09:55|29171.44
01:09:55|29169.63
01:09:56|29168.97
01:09:57|29170.16
01:09:59|29168.65
01:09:59|29167.48
01:10:00|29166.53
01:10:01|29168.79
01:10:02|29170.49
01:10:04|29162.32
01:10:05|29159.88
01:10:06|29163.45
01:10:06|29160.14
01:10:07|29161.1
01:10:09|29158.61
01:10:09|29161.86
01:10:10|29161.62
01:10:12|29162.
01:10:13|29164.59
01:10:13|29162.05
01:10:15|29165.98
01:10:15|29168.19
01:10:16|29168.15
01:10:18|29168.3
01:10:19|29168.05
01:10:20|29167.27
01:10:21|29166.
01:10:22|29166.54
01:10:23|29164.21
01:10:24|29166.79
01:10:25|29165.54
01:10:26|29165.57
01:10:27|29166.
01:10:28|29166.
01:10:29|29165.68
01:10:30|29166.12
01:10:31|29166.12
01:10:32|29165.45
01:10:33|29166.36
01:10:35|29166.
01:10:35|29165.57
01:10:37|29165.93
01:10:38|29165.95
01:10:38|29165.07
01:10:39|29165.55
01:10:40|29165.35
01:10:42|29165.85
01:10:42|29165.17
01:10:43|29164.86
01:10:44|29163.61
01:10:45|29162.57
01:10:46|29161.21
01:10:47|29163.61
01:10:49|29163.19
01:10:49|29163.69
01:10:51|29164.15
01:10:52|29162.21
01:10:53|29162.1
01:10:54|29163.38
01:10:55|29163.38
01:10:56|29163.38
01:10:56|29163.38
01:10:59|29162.63
01:10:59|29164.02
01:11:00|29164.97
01:11:01|29163.4
01:11:02|29163.53
01:11:04|29163.97
01:11:04|29163.97
01:11:06|29163.11
01:11:06|29163.11
01:11:08|29164.
01:11:09|29165.36
01:11:10|29164.94
01:11:10|29164.04
01:11:11|29164.07
01:11:13|29165.4
01:11:13|29165.11
01:11:14|29164.31
01:11:15|29163.46
01:11:17|29164.17
01:11:18|29164.06
01:11:19|29164.06
01:11:20|29164.01
01:11:21|29163.44
01:11:22|29163.91
01:11:23|29162.
01:11:23|29162.
01:11:25|29162.
01:11:25|29162.28
01:11:26|29162.28
01:11:28|29163.18
01:11:28|29162.54
01:11:30|29163.52
01:11:31|29163.59
01:11:32|29165.1
01:11:33|29167.3
01:11:34|29166.71
01:11:35|29164.95
01:11:36|29165.
01:11:37|29165.14
01:11:38|29166.35
01:11:40|29165.
01:11:40|29165.05
01:11:41|29164.73
01:11:42|29165.
01:11:43|29164.73
01:11:44|29165.03
01:11:45|29166.41
01:11:46|29165.3
01:11:47|29165.9
01:11:48|29165.31
01:11:49|29166.02
01:11:50|29165.74
01:11:51|29165.38
01:11:52|29164.88
01:11:53|29165.91
01:11:54|29165.97
01:11:55|29166.
01:11:56|29166.
01:11:58|29165.68
01:11:59|29166.32
01:12:00|29166.32
01:12:01|29165.26
01:12:01|29165.85
01:12:03|29165.95
01:12:03|29165.27
01:12:05|29165.91
01:12:05|29165.33
01:12:06|29165.31
01:12:08|29165.15
01:12:09|29165.02
01:12:10|29164.03
01:12:11|29164.09
01:12:12|29164.56
01:12:13|29164.59
01:12:14|29164.69
01:12:15|29164.83
01:12:16|29164.98
01:12:17|29164.58
01:12:18|29164.63
01:12:19|29164.3
01:12:20|29163.99
01:12:21|29163.54
01:12:22|29164.51
01:12:23|29164.5
01:12:25|29162.57
01:12:25|29164.1
01:12:26|29164.1
01:12:27|29163.73
01:12:28|29163.76
01:12:29|29163.77
01:12:30|29165.03
01:12:31|29162.96
01:12:32|29164.
01:12:33|29163.65
01:12:34|29163.65
01:12:36|29163.74
01:12:36|29163.74
01:12:37|29163.74
01:12:38|29164.34
01:12:40|29163.77
01:12:42|29163.43
01:12:42|29165.01
01:12:43|29165.06
01:12:44|29166.27
01:12:45|29166.09
01:12:47|29166.07
01:12:48|29166.07
01:12:48|29169.06
01:12:49|29168.46
01:12:51|29168.61
01:12:52|29169.59
01:12:53|29169.01
01:12:53|29168.62
01:12:55|29168.82
01:12:56|29168.46
01:12:56|29166.73
01:12:57|29165.97
01:12:59|29166.81
01:13:00|29166.81
01:13:00|29167.21
01:13:01|29166.61
01:13:03|29167.87
01:13:03|29167.58
01:13:04|29166.07
01:13:05|29167.28
01:13:07|29167.09
01:13:08|29167.62
01:13:09|29167.62
01:13:10|29168.
01:13:11|29167.76
01:13:12|29167.76
01:13:13|29168.76
01:13:14|29168.76
01:13:16|29169.94
01:13:16|29168.1
01:13:17|29168.01
01:13:19|29168.
01:13:19|29166.44
01:13:20|29166.98
01:13:21|29166.79
01:13:22|29166.98
01:13:23|29167.3
01:13:24|29167.02
01:13:25|29167.07
01:13:26|29167.07
01:13:27|29167.07
01:13:28|29166.6
01:13:30|29166.9
01:13:30|29166.9
01:13:31|29166.97
01:13:32|29166.97
01:13:33|29166.46
01:13:34|29166.72
01:13:35|29166.54
01:13:36|29166.54
01:13:37|29166.91
01:13:38|29168.
01:13:40|29168.
01:13:41|29167.66
01:13:42|29167.66
01:13:43|29167.66
01:13:44|29167.66
01:13:45|29167.02
01:13:46|29166.03
01:13:47|29167.11
01:13:47|29167.11
01:13:49|29167.67
01:13:50|29166.93
01:13:51|29167.27
01:13:52|29166.13
01:13:53|29166.69
01:13:54|29167.27
01:13:55|29166.75
01:13:55|29166.75
01:13:57|29168.
01:13:58|29167.1
01:13:59|29167.15
01:14:00|29167.51
01:14:01|29166.94
01:14:02|29167.22
01:14:03|29167.46
01:14:04|29167.46
01:14:05|29168.17
01:14:06|29167.61
01:14:07|29168.52
01:14:08|29167.98
01:14:09|29167.98
01:14:10|29167.95
01:14:11|29167.14
01:14:12|29168.05
01:14:13|29167.66
01:14:14|29168.1
01:14:15|29168.06
01:14:16|29168.06
01:14:17|29168.
01:14:18|29168.08
01:14:19|29168.01
01:14:20|29168.01
01:14:21|29168.
01:14:22|29167.22
01:14:23|29166.99
01:14:24|29167.7
01:14:25|29167.99
01:14:26|29167.99
01:14:27|29167.61
01:14:28|29167.64
01:14:29|29167.64
01:14:30|29167.65
01:14:31|29167.35
01:14:32|29167.42
01:14:33|29167.42
01:14:34|29167.42
01:14:35|29167.02
01:14:36|29166.21
01:14:37|29166.96
01:14:38|29166.75
01:14:39|29166.99
01:14:40|29167.41
01:14:42|29166.09
01:14:43|29166.79
01:14:44|29166.29
01:14:45|29167.08
01:14:46|29165.35
01:14:47|29166.87
01:14:48|29167.58
01:14:49|29166.
01:14:51|29166.48
01:14:52|29167.65
01:14:53|29166.91
01:14:54|29167.68
01:14:55|29166.98
01:14:57|29166.31
01:14:57|29166.31
01:14:58|29166.31
01:14:59|29166.31
01:15:00|29166.98
01:15:01|29166.65
01:15:02|29172.01
01:15:03|29172.61
01:15:05|29175.38
01:15:05|29175.48
01:15:06|29176.47
01:15:08|29176.08
01:15:09|29176.15
01:15:09|29177.11
01:15:10|29182.17
01:15:12|29187.7
01:15:13|29184.88
01:15:14|29184.88
01:15:15|29183.73
01:15:15|29183.89
01:15:17|29184.18
01:15:17|29185.63
01:15:19|29186.32
01:15:20|29186.04
01:15:20|29186.16
01:15:21|29186.15
01:15:22|29185.02
01:15:23|29185.16
01:15:24|29185.51
01:15:25|29185.61
01:15:26|29185.61
01:15:27|29185.02
01:15:28|29185.
01:15:29|29180.97
01:15:30|29180.76
01:15:31|29180.39
01:15:32|29183.45
01:15:33|29182.31
01:15:34|29184.
01:15:36|29183.02
01:15:36|29182.9
01:15:37|29182.46
01:15:39|29184.
01:15:39|29184.
01:15:40|29184.
01:15:41|29184.47
01:15:43|29181.9
01:15:44|29181.02
01:15:45|29181.02
01:15:46|29178.46
01:15:47|29177.64
01:15:48|29177.51
01:15:50|29178.28
01:15:50|29177.72
01:15:51|29179.73
01:15:53|29179.36
01:15:53|29179.36
01:15:54|29180.11
01:15:55|29181.13
01:15:56|29182.
01:15:57|29179.87
01:15:58|29180.77
01:15:59|29181.06
01:16:00|29180.15
01:16:01|29181.04
01:16:02|29182.9
01:16:03|29181.36
01:16:05|29178.54
01:16:05|29178.54
01:16:07|29178.08
01:16:07|29179.13
01:16:09|29179.38
01:16:09|29179.38
01:16:10|29179.01
01:16:11|29177.9
01:16:12|29178.28
01:16:13|29179.5
01:16:15|29179.2
01:16:16|29179.98
01:16:17|29180.72
01:16:18|29181.98
01:16:18|29181.72
01:16:20|29182.49
01:16:20|29181.82
01:16:21|29181.93
01:16:22|29182.11
01:16:23|29182.11
01:16:25|29180.91
01:16:26|29180.98
01:16:27|29180.98
01:16:27|29180.98
01:16:29|29180.98
01:16:30|29174.91
01:16:30|29172.87
01:16:32|29172.58
01:16:33|29174.07
01:16:34|29173.63
01:16:35|29173.63
01:16:36|29174.19
01:16:37|29175.42
01:16:38|29175.
01:16:38|29175.71
01:16:39|29176.04
01:16:41|29175.99
01:16:42|29175.4
01:16:43|29174.98
01:16:45|29174.1
01:16:46|29175.06
01:16:47|29175.15
01:16:48|29174.
01:16:49|29175.15
01:16:50|29174.27
01:16:51|29174.22
01:16:52|29174.88
01:16:54|29176.9
01:16:54|29175.97
01:16:55|29175.97
01:16:57|29175.97
01:16:58|29176.18
01:16:59|29176.19
01:16:59|29176.19
01:17:00|29174.63
01:17:01|29173.87
01:17:02|29173.96
01:17:04|29174.25
01:17:05|29173.23
01:17:06|29174.04
01:17:07|29175.7
01:17:08|29175.
01:17:09|29175.11
01:17:10|29175.11
01:17:11|29174.76
01:17:12|29174.26
01:17:13|29174.57
01:17:14|29173.3
01:17:16|29173.3
01:17:16|29173.3
01:17:18|29173.26
01:17:19|29173.25
01:17:19|29173.24
01:17:21|29172.51
01:17:22|29171.92
01:17:22|29173.05
01:17:23|29173.16
01:17:25|29173.01
01:17:26|29173.66
01:17:27|29174.02
01:17:28|29174.25
01:17:29|29173.46
01:17:30|29173.16
01:17:31|29173.16
01:17:32|29173.55
01:17:32|29174.
01:17:33|29174.83
01:17:34|29173.3
01:17:35|29175.28
01:17:36|29174.
01:17:38|29174.46
01:17:38|29174.59
01:17:39|29174.55
01:17:40|29173.93
01:17:41|29174.86
01:17:43|29174.59
01:17:44|29174.59
01:17:45|29176.35
01:17:47|29175.83
01:17:47|29174.73
01:17:49|29174.4
01:17:50|29174.49
01:17:51|29174.49
01:17:53|29175.11
01:17:53|29174.01
01:17:54|29173.41
01:17:55|29170.11
01:17:56|29171.14
01:17:57|29172.2
01:17:58|29171.23
01:17:59|29171.28
01:18:00|29172.73
01:18:02|29173.39
01:18:02|29174.45
01:18:04|29174.45
01:18:05|29174.45
01:18:06|29174.45
01:18:07|29174.42
01:18:08|29173.52
01:18:08|29173.52
01:18:10|29173.47
01:18:11|29176.79
01:18:12|29177.03
01:18:12|29177.02
01:18:14|29176.97
01:18:15|29176.97
01:18:16|29176.97
01:18:17|29176.39
01:18:18|29174.35
01:18:19|29175.42
01:18:20|29175.4
01:18:21|29175.4
01:18:22|29175.4
01:18:23|29175.4
01:18:24|29174.36
01:18:25|29175.08
01:18:26|29174.18
01:18:27|29174.18
01:18:28|29174.53
01:18:29|29174.53
01:18:30|29174.
01:18:31|29170.73
01:18:32|29168.44
01:18:33|29169.02
01:18:34|29166.96
01:18:35|29166.91
01:18:36|29165.25
01:18:37|29166.7
01:18:38|29163.99
01:18:39|29164.55
01:18:40|29162.34
01:18:41|29163.74
01:18:42|29162.86
01:18:43|29164.22
01:18:44|29163.55
01:18:45|29163.98
01:18:46|29164.7
01:18:47|29166.79
01:18:49|29166.98
01:18:49|29166.77
01:18:51|29167.22
01:18:51|29167.09
01:18:53|29166.46
01:18:53|29164.79
01:18:55|29165.1
01:18:56|29165.47
01:18:57|29165.58
01:18:58|29164.29
01:18:59|29163.88
01:19:00|29163.08
01:19:01|29163.52
01:19:02|29161.71
01:19:03|29162.52
01:19:04|29160.54
01:19:05|29161.9
01:19:06|29159.29
01:19:07|29159.93
01:19:08|29159.3
01:19:09|29160.68
01:19:10|29160.85
01:19:12|29161.41
01:19:12|29160.68
01:19:13|29160.98
01:19:14|29161.63
01:19:15|29160.98
01:19:16|29164.63
01:19:17|29162.75
01:19:18|29162.69
01:19:19|29162.53
01:19:20|29163.04
01:19:21|29161.12
01:19:23|29161.05
01:19:23|29162.11
01:19:24|29161.92
01:19:25|29162.37
01:19:26|29161.05
01:19:28|29160.3
01:19:29|29160.59
01:19:30|29160.7
01:19:30|29160.01
01:19:32|29160.17
01:19:33|29160.41
01:19:34|29160.77
01:19:35|29161.15
01:19:36|29160.01
01:19:37|29160.51
01:19:38|29160.72
01:19:39|29161.
01:19:40|29160.84
01:19:41|29160.84
01:19:42|29160.72
01:19:43|29160.69
01:19:44|29160.12
01:19:46|29159.07
01:19:47|29160.64
01:19:49|29160.22
01:19:50|29158.01
01:19:51|29155.9
01:19:52|29156.88
01:19:53|29156.99
01:19:54|29158.
01:19:55|29158.8
01:19:56|29158.84
01:19:57|29157.98
01:19:58|29157.54
01:19:59|29157.61
01:20:00|29157.69
01:20:01|29160.1
01:20:02|29160.54
01:20:03|29160.64
01:20:04|29163.03
01:20:05|29164.09
01:20:06|29162.56
01:20:07|29163.72
01:20:09|29164.
01:20:09|29164.
01:20:10|29165.46
01:20:11|29165.37
01:20:12|29164.19
01:20:13|29167.34
01:20:14|29167.39
01:20:16|29167.27
01:20:16|29167.03
01:20:17|29166.75
01:20:18|29166.02
01:20:19|29164.19
01:20:21|29166.37
01:20:22|29165.95
01:20:22|29165.49
01:20:24|29165.24
01:20:25|29168.08
01:20:25|29168.09
01:20:26|29166.7
01:20:27|29166.95
01:20:29|29165.87
01:20:30|29167.63
01:20:30|29167.81
01:20:32|29167.87
01:20:32|29167.6
01:20:33|29168.44
01:20:34|29168.84
01:20:36|29170.13
01:20:37|29169.75
01:20:37|29169.75
01:20:38|29168.8
01:20:40|29167.74
01:20:40|29167.74
01:20:42|29168.38
01:20:43|29168.59
01:20:44|29168.67
01:20:45|29168.67
01:20:45|29168.41
01:20:47|29168.39
01:20:48|29168.61
01:20:49|29167.56
01:20:50|29167.37
01:20:51|29168.36
01:20:52|29168.36
01:20:54|29170.43
01:20:55|29177.62
01:20:55|29177.63
01:20:57|29176.
01:20:57|29175.3
01:20:59|29175.29
01:21:00|29175.
01:21:01|29177.32
01:21:02|29176.95
01:21:03|29178.56
01:21:04|29178.66
01:21:05|29178.31
01:21:06|29180.
01:21:07|29183.64
01:21:08|29183.61
01:21:09|29180.89
01:21:10|29180.9
01:21:11|29181.02
01:21:12|29181.85
01:21:13|29182.
01:21:14|29182.02
01:21:15|29181.07
01:21:16|29181.02
01:21:17|29181.52
01:21:18|29181.55
01:21:19|29182.94
01:21:20|29181.
01:21:21|29180.91
01:21:22|29180.91
01:21:23|29180.91
01:21:24|29182.29
01:21:25|29182.82
01:21:26|29182.88
01:21:27|29182.88
01:21:28|29182.94
01:21:29|29184.59
01:21:30|29183.47
01:21:31|29183.47
01:21:32|29183.72
01:21:34|29183.15
01:21:34|29187.29
01:21:35|29186.34
01:21:36|29185.19
01:21:37|29185.19
01:21:38|29186.02
01:21:40|29186.02
01:21:40|29188.35
01:21:41|29188.13
01:21:42|29188.
01:21:43|29187.91
01:21:45|29187.47
01:21:45|29187.91
01:21:47|29186.9
01:21:48|29187.64
01:21:49|29188.85
01:21:50|29187.39
01:21:52|29187.4
01:21:52|29188.85
01:21:53|29188.44
01:21:54|29187.48
01:21:56|29189.36
01:21:56|29188.97
01:21:57|29188.79
01:21:58|29188.8
01:21:59|29187.45
01:22:01|29186.18
01:22:02|29187.28
01:22:03|29185.35
01:22:04|29184.33
01:22:05|29183.21
01:22:05|29184.22
01:22:07|29184.01
01:22:08|29182.76
01:22:09|29183.27
01:22:10|29186.58
01:22:11|29186.46
01:22:12|29185.73
01:22:13|29185.44
01:22:14|29185.42
01:22:15|29185.66
01:22:16|29185.02
01:22:17|29187.38
01:22:18|29186.14
01:22:19|29187.41
01:22:20|29186.83
01:22:22|29186.7
01:22:22|29186.7
01:22:23|29185.47
01:22:24|29185.47
01:22:25|29185.95
01:22:26|29185.99
01:22:28|29186.27
01:22:29|29186.27
01:22:30|29186.27
01:22:31|29186.55
01:22:31|29187.07
01:22:32|29187.07
01:22:34|29186.51
01:22:34|29186.51
01:22:36|29186.5
01:22:36|29187.74
01:22:37|29188.85
01:22:39|29189.27
01:22:40|29189.6
01:22:41|29190.08
01:22:41|29189.53
01:22:43|29189.62
01:22:43|29190.35
01:22:45|29190.24
01:22:45|29190.59
01:22:47|29190.29
01:22:48|29190.
01:22:49|29191.36
01:22:50|29191.36
01:22:51|29190.32
01:22:52|29189.03
01:22:53|29189.99
01:22:55|29189.02
01:22:56|29188.96
01:22:57|29189.28
01:22:58|29189.56
01:22:59|29189.04
01:23:00|29190.
01:23:01|29188.37
01:23:02|29188.35
01:23:02|29188.81
01:23:03|29189.99
01:23:05|29182.
01:23:06|29183.59
01:23:06|29183.71
01:23:08|29181.48
01:23:09|29182.26
01:23:09|29182.04
01:23:11|29182.98
01:23:11|29182.98
01:23:13|29182.79
01:23:14|29182.79
01:23:14|29183.1
01:23:16|29184.18
01:23:16|29183.82
01:23:17|29183.39
01:23:18|29183.82
01:23:19|29182.86
01:23:21|29182.86
01:23:22|29183.98
01:23:22|29183.98
01:23:24|29184.86
01:23:25|29184.01
01:23:25|29184.01
01:23:27|29183.1
01:23:27|29183.1
01:23:29|29182.74
01:23:29|29182.81
01:23:30|29182.81
01:23:32|29183.64
01:23:33|29182.93
01:23:33|29180.
01:23:35|29181.96
01:23:36|29180.89
01:23:37|29182.64
01:23:38|29181.41
01:23:39|29182.1
01:23:39|29182.98
01:23:41|29183.17
01:23:42|29182.5
01:23:43|29182.98
01:23:44|29183.14
01:23:45|29183.14
01:23:46|29183.1
01:23:47|29183.
01:23:48|29183.23
01:23:49|29182.74
01:23:51|29183.7
01:23:51|29183.64
01:23:52|29183.64
01:23:53|29183.64
01:23:54|29183.64
01:23:55|29182.9
01:23:56|29181.96
01:23:57|29183.26
01:23:59|29182.76
01:24:00|29182.76
01:24:01|29183.22
01:24:01|29182.63
01:24:03|29183.3
01:24:04|29182.81
01:24:05|29183.37
01:24:05|29183.88
01:24:07|29182.93
01:24:07|29182.98
01:24:09|29182.97
01:24:10|29183.17
01:24:10|29181.63
01:24:11|29179.57
01:24:13|29180.71
01:24:14|29176.06
01:24:15|29175.12
01:24:16|29175.93
01:24:17|29174.54
01:24:17|29174.3
01:24:19|29175.89
01:24:20|29174.
01:24:21|29174.63
01:24:22|29174.71
01:24:23|29177.57
01:24:24|29175.59
01:24:25|29178.88
01:24:26|29177.63
01:24:27|29177.94
01:24:28|29177.94
01:24:29|29177.94
01:24:30|29177.97
01:24:31|29176.48
01:24:31|29176.01
01:24:33|29177.15
01:24:34|29176.98
01:24:35|29177.03
01:24:36|29177.03
01:24:36|29176.3
01:24:38|29176.3
01:24:39|29176.98
01:24:40|29177.01
01:24:40|29177.24
01:24:41|29177.76
01:24:43|29176.72
01:24:44|29176.98
01:24:45|29176.93
01:24:46|29176.93
01:24:47|29177.33
01:24:48|29177.35
01:24:49|29177.07
01:24:50|29177.48
01:24:52|29176.19
01:24:53|29176.97
01:24:54|29177.77
01:24:55|29177.66
01:24:55|29177.66
01:24:56|29177.21
01:24:58|29177.14
01:24:58|29178.02
01:25:00|29177.26
01:25:01|29178.18
01:25:02|29179.15
01:25:03|29178.67
01:25:03|29177.19
01:25:04|29176.98
01:25:06|29176.35
01:25:06|29176.35
01:25:08|29178.
01:25:08|29178.67
01:25:10|29178.38
01:25:11|29176.38
01:25:12|29175.47
01:25:13|29175.99
01:25:14|29175.99
01:25:14|29177.43
01:25:16|29177.38
01:25:17|29178.45
01:25:18|29177.35
01:25:18|29178.77
01:25:19|29179.48
01:25:21|29179.26
01:25:22|29179.14
01:25:22|29179.15
01:25:24|29178.88
01:25:25|29177.7
01:25:26|29177.94
01:25:27|29176.9
01:25:28|29177.88
01:25:29|29176.9
01:25:29|29176.86
01:25:31|29178.5
01:25:31|29178.65
01:25:33|29178.65
01:25:34|29178.33
01:25:35|29177.65
01:25:36|29175.86
01:25:37|29176.37
01:25:38|29176.22
01:25:39|29176.8
01:25:40|29176.98
01:25:41|29177.
01:25:42|29177.98
01:25:43|29175.93
01:25:44|29176.86
01:25:45|29176.84
01:25:46|29176.84
01:25:47|29177.
01:25:48|29177.
01:25:49|29177.
01:25:50|29176.
01:25:51|29174.2
01:25:52|29174.2
01:25:54|29175.23
01:25:54|29175.23
01:25:56|29172.77
01:25:57|29173.99
01:25:58|29174.86
01:25:59|29173.32
01:26:00|29171.53
01:26:01|29169.43
01:26:02|29170.31
01:26:03|29169.43
01:26:04|29169.02
01:26:05|29170.65
01:26:06|29170.65
01:26:07|29171.22
01:26:08|29171.38
01:26:09|29172.28
01:26:10|29172.18
01:26:11|29172.83
01:26:12|29172.01
01:26:13|29171.34
01:26:14|29172.08
01:26:15|29172.37
01:26:16|29171.38
01:26:17|29171.96
01:26:18|29171.2
01:26:19|29171.34
01:26:20|29169.15
01:26:21|29169.82
01:26:22|29169.87
01:26:23|29170.14
01:26:24|29170.31
01:26:25|29169.99
01:26:26|29170.92
01:26:27|29170.94
01:26:28|29171.17
01:26:29|29170.8
01:26:30|29170.98
01:26:31|29170.98
01:26:32|29170.98
01:26:33|29171.61
01:26:35|29170.63
01:26:35|29171.94
01:26:36|29171.29
01:26:38|29172.94
01:26:38|29172.02
01:26:39|29171.89
01:26:41|29172.
01:26:41|29171.93
01:26:42|29171.5
01:26:44|29171.5
01:26:45|29171.45
01:26:46|29171.26
01:26:46|29171.44
01:26:47|29173.17
01:26:49|29173.5
01:26:50|29173.
01:26:51|29173.85
01:26:52|29173.85
01:26:53|29173.29
01:26:54|29172.82
01:26:56|29172.25
01:26:56|29173.2
01:26:58|29172.49
01:26:58|29172.49
01:26:59|29172.49
01:27:01|29172.46
01:27:02|29172.82
01:27:03|29171.77
01:27:04|29172.46
01:27:05|29172.02
01:27:05|29172.03
01:27:07|29172.03
01:27:07|29172.03
01:27:09|29172.03
01:27:10|29172.23
01:27:11|29172.87
01:27:12|29172.18
01:27:13|29172.22
01:27:13|29172.22
01:27:15|29172.59
01:27:16|29173.76
01:27:17|29172.75
01:27:18|29172.59
01:27:18|29172.71
01:27:20|29172.65
01:27:21|29168.41
01:27:22|29169.51
01:27:23|29168.77
01:27:23|29169.9
01:27:25|29170.02
01:27:26|29170.08
01:27:27|29170.27
01:27:28|29173.26
01:27:28|29173.5
01:27:29|29172.82
01:27:31|29173.83
01:27:32|29173.84
01:27:33|29173.36
01:27:34|29173.79
01:27:35|29173.05
01:27:36|29173.21
01:27:37|29179.03
01:27:38|29178.32
01:27:39|29178.3
01:27:40|29179.
01:27:41|29178.32
01:27:42|29178.83
01:27:42|29177.92
01:27:44|29179.
01:27:45|29178.68
01:27:46|29178.
01:27:47|29177.65
01:27:47|29177.94
01:27:49|29177.82
01:27:49|29177.82
01:27:50|29178.17
01:27:51|29177.62
01:27:53|29175.01
01:27:54|29175.16
01:27:55|29174.09
01:27:57|29174.04
01:27:58|29172.65
01:27:59|29174.
01:28:00|29172.86
01:28:01|29174.69
01:28:02|29174.69
01:28:03|29174.78
01:28:04|29175.29
01:28:05|29175.29
01:28:06|29172.51
01:28:07|29172.66
01:28:08|29175.08
01:28:09|29173.58
01:28:10|29174.95
01:28:11|29174.74
01:28:12|29175.81
01:28:13|29174.78
01:28:14|29175.29
01:28:15|29175.04
01:28:16|29175.42
01:28:18|29174.98
01:28:19|29174.21
01:28:19|29174.51
01:28:20|29174.77
01:28:21|29174.82
01:28:23|29174.82
01:28:24|29174.78
01:28:25|29175.09
01:28:25|29174.75
01:28:27|29174.75
01:28:28|29176.01
01:28:28|29176.01
01:28:30|29176.97
01:28:31|29176.2
01:28:31|29176.35
01:28:33|29175.52
01:28:34|29175.52
01:28:35|29175.54
01:28:36|29176.32
01:28:37|29176.32
01:28:38|29175.96
01:28:38|29176.27
01:28:40|29176.27
01:28:40|29176.06
01:28:42|29176.06
01:28:43|29176.06
01:28:44|29176.06
01:28:45|29175.03
01:28:46|29174.26
01:28:47|29175.42
01:28:47|29175.42
01:28:49|29175.42
01:28:50|29174.79
01:28:51|29175.59
01:28:52|29175.59
01:28:52|29175.65
01:28:54|29170.
01:28:55|29167.62
01:28:57|29167.17
01:28:57|29166.9
01:28:58|29166.22
01:28:59|29168.36
01:29:00|29170.37
01:29:02|29169.78
01:29:03|29169.01
01:29:03|29168.92
01:29:05|29168.81
01:29:05|29168.94
01:29:07|29168.89
01:29:08|29169.15
01:29:08|29169.15
01:29:09|29170.68
01:29:11|29170.53
01:29:12|29170.7
01:29:13|29171.08
01:29:14|29171.08
01:29:15|29171.08
01:29:16|29171.08
01:29:17|29172.11
01:29:18|29170.02
01:29:19|29171.67
01:29:19|29170.87
01:29:21|29170.
01:29:21|29170.38
01:29:22|29169.47
01:29:24|29170.64
01:29:25|29173.05
01:29:26|29172.44
01:29:27|29172.
01:29:27|29172.21
01:29:29|29172.63
01:29:30|29172.89
01:29:31|29172.89
01:29:31|29172.89
01:29:33|29171.94
01:29:34|29171.94
01:29:35|29171.69
01:29:36|29171.69
01:29:37|29171.79
01:29:38|29171.79
01:29:39|29172.59
01:29:39|29172.32
01:29:41|29172.32
01:29:41|29172.32
01:29:43|29172.32
01:29:44|29172.02
01:29:45|29172.37
01:29:46|29172.
01:29:46|29172.56
01:29:48|29172.56
01:29:48|29172.06
01:29:49|29172.11
01:29:51|29172.03
01:29:52|29172.69
01:29:53|29172.
01:29:54|29172.
01:29:55|29171.98
01:29:56|29170.02
01:29:57|29170.82
01:29:59|29170.1
01:30:00|29170.1
01:30:01|29170.88
01:30:01|29170.25
01:30:03|29170.24
01:30:04|29171.14
01:30:05|29173.03
01:30:06|29174.78
01:30:07|29173.82
01:30:09|29173.99
01:30:10|29173.38
01:30:11|29172.64
01:30:12|29173.33
01:30:13|29173.39
01:30:13|29173.39
01:30:15|29173.02
01:30:16|29172.63
01:30:17|29173.85
01:30:18|29172.75
01:30:19|29172.66
01:30:20|29173.92
01:30:21|29173.19
01:30:22|29169.48
01:30:23|29169.63
01:30:24|29169.69
01:30:25|29169.1
01:30:26|29166.84
01:30:27|29166.84
01:30:28|29166.92
01:30:29|29167.25
01:30:30|29165.97
01:30:31|29166.38
01:30:32|29169.01
01:30:33|29168.76
01:30:34|29168.07
01:30:35|29168.03
01:30:36|29169.14
01:30:37|29169.49
01:30:38|29169.48
01:30:39|29168.24
01:30:40|29168.48
01:30:41|29169.01
01:30:42|29168.41
01:30:43|29168.41
01:30:44|29168.98
01:30:45|29168.98
01:30:46|29168.85
01:30:47|29168.85
01:30:48|29168.85
01:30:49|29170.1
01:30:50|29169.99
01:30:51|29169.33
01:30:52|29169.42
01:30:53|29169.42
01:30:54|29169.42
01:30:55|29169.16
01:30:56|29169.16
01:30:58|29169.4
01:30:58|29168.79
01:30:59|29169.99
01:31:00|29168.73
01:31:02|29168.41
01:31:03|29167.85
01:31:04|29168.85
01:31:05|29166.36
01:31:06|29165.99
01:31:07|29166.48
01:31:08|29165.64
01:31:09|29162.92
01:31:10|29162.5
01:31:11|29161.14
01:31:12|29161.4
01:31:13|29161.45
01:31:14|29160.94
01:31:15|29161.55
01:31:16|29161.45
01:31:17|29162.47
01:31:18|29161.3
01:31:19|29161.47
01:31:20|29164.97
01:31:21|29164.37
01:31:22|29163.76
01:31:24|29164.84
01:31:24|29164.51
01:31:25|29165.87
01:31:26|29164.46
01:31:27|29164.48
01:31:28|29166.13
01:31:29|29164.68
01:31:30|29164.1
01:31:31|29163.57
01:31:32|29165.04
01:31:33|29165.04
01:31:34|29167.15
01:31:35|29166.02
01:31:36|29164.78
01:31:37|29164.78
01:31:38|29165.37
01:31:39|29165.79
01:31:41|29166.23
01:31:42|29165.29
01:31:43|29166.98
01:31:43|29166.06
01:31:45|29167.86
01:31:46|29165.85
01:31:47|29166.79
01:31:47|29166.79
01:31:49|29168.25
01:31:49|29167.08
01:31:51|29167.89
01:31:51|29167.89
01:31:52|29167.08
01:31:53|29167.08
01:31:54|29167.31
01:31:56|29165.55
01:31:57|29165.12
01:31:57|29163.63
01:31:59|29163.37
01:32:00|29163.48
01:32:02|29162.
01:32:03|29163.82
01:32:04|29163.51
01:32:05|29163.22
01:32:06|29164.28
01:32:07|29164.44
01:32:08|29164.83
01:32:09|29165.84
01:32:10|29165.43
01:32:11|29166.64
01:32:11|29166.97
01:32:13|29166.14
01:32:14|29166.14
01:32:15|29166.91
01:32:15|29167.26
01:32:17|29167.26
01:32:18|29166.02
01:32:19|29164.25
01:32:20|29164.98
01:32:21|29164.58
01:32:22|29164.58
01:32:23|29164.79
01:32:24|29164.79
01:32:25|29164.
01:32:25|29163.58
01:32:27|29164.58
01:32:28|29164.52
01:32:28|29164.51
01:32:30|29164.51
01:32:31|29164.51
01:32:31|29166.35
01:32:33|29166.96
01:32:34|29166.98
01:32:35|29166.79
01:32:36|29167.02
01:32:37|29167.06
01:32:38|29167.07
01:32:39|29167.06
01:32:40|29166.
01:32:41|29167.34
01:32:42|29166.26
01:32:43|29166.1
01:32:44|29166.1
01:32:45|29166.1
01:32:46|29166.1
01:32:48|29166.1
01:32:48|29166.18
01:32:49|29167.43
01:32:50|29166.26
01:32:51|29165.8
01:32:52|29165.19
01:32:53|29165.19
01:32:54|29165.19
01:32:55|29165.68
01:32:56|29164.
01:32:57|29164.
01:32:59|29163.47
01:33:00|29163.71
01:33:01|29162.71
01:33:03|29164.05
01:33:04|29165.25
01:33:04|29164.28
01:33:05|29164.41
01:33:06|29164.13
01:33:08|29163.14
01:33:08|29162.57
01:33:10|29160.59
01:33:10|29160.07
01:33:12|29157.37
01:33:13|29158.49
01:33:14|29159.2
01:33:15|29160.
01:33:16|29160.01
01:33:17|29160.47
01:33:17|29160.77
01:33:19|29160.1
01:33:20|29160.18
01:33:21|29160.18
01:33:21|29160.18
01:33:23|29159.98
01:33:24|29159.98
01:33:25|29159.83
01:33:26|29159.65
01:33:27|29160.
01:33:27|29160.
01:33:29|29160.18
01:33:30|29160.18
01:33:31|29159.72
01:33:32|29160.77
01:33:33|29160.66
01:33:34|29160.66
01:33:34|29160.66
01:33:36|29160.66
01:33:37|29160.01
01:33:38|29160.4
01:33:38|29159.98
01:33:40|29159.35
01:33:41|29159.77
01:33:42|29159.1
01:33:42|29159.54
01:33:44|29160.
01:33:45|29159.18
01:33:45|29160.
01:33:46|29160.
01:33:47|29158.93
01:33:49|29158.93
01:33:49|29157.56
01:33:51|29158.49
01:33:52|29158.8
01:33:53|29158.57
01:33:53|29154.08
01:33:54|29156.04
01:33:56|29154.01
01:33:57|29152.3
01:33:57|29151.77
01:33:58|29151.48
01:34:00|29148.68
01:34:02|29148.76
01:34:02|29149.21
01:34:03|29149.39
01:34:05|29147.05
01:34:05|29146.65
01:34:07|29147.63
01:34:08|29148.88
01:34:09|29148.98
01:34:09|29149.8
01:34:11|29151.72
01:34:12|29151.24
01:34:13|29151.23
01:34:14|29151.62
01:34:15|29151.11
01:34:16|29152.08
01:34:17|29150.46
01:34:18|29151.92
01:34:19|29153.21
01:34:20|29153.98
01:34:21|29152.82
01:34:22|29152.23
01:34:23|29152.69
01:34:24|29153.98
01:34:25|29153.99
01:34:26|29152.45
01:34:27|29152.45
01:34:28|29152.31
01:34:29|29152.32
01:34:30|29150.75
01:34:31|29150.97
01:34:32|29149.74
01:34:33|29147.4
01:34:34|29148.51
01:34:35|29148.59
01:34:36|29148.59
01:34:37|29147.41
01:34:38|29146.03
01:34:39|29146.98
01:34:40|29151.49
01:34:41|29149.
01:34:42|29145.98
01:34:43|29148.
01:34:44|29148.96
01:34:45|29147.
01:34:46|29146.85
01:34:47|29147.98
01:34:48|29147.58
01:34:50|29147.58
01:34:50|29149.39
01:34:51|29147.63
01:34:52|29148.2
01:34:53|29150.14
01:34:54|29149.6
01:34:55|29149.61
01:34:56|29149.61
01:34:57|29150.14
01:34:58|29149.55
01:34:59|29149.03
01:35:01|29149.31
01:35:01|29147.8
01:35:02|29148.
01:35:04|29148.98
01:35:04|29148.
01:35:06|29147.93
01:35:06|29146.73
01:35:07|29146.77
01:35:08|29145.98
01:35:10|29147.68
01:35:11|29140.93
01:35:12|29140.99
01:35:13|29140.94
01:35:14|29141.7
01:35:16|29140.2
01:35:17|29140.36
01:35:18|29140.7
01:35:19|29142.35
01:35:19|29141.55
01:35:21|29140.
01:35:21|29138.
01:35:22|29137.6
01:35:23|29139.05
01:35:24|29133.9
01:35:26|29134.2
01:35:27|29131.14
01:35:27|29136.
01:35:29|29138.55
01:35:30|29144.
01:35:30|29145.02
01:35:32|29142.85
01:35:33|29138.07
01:35:34|29138.51
01:35:35|29140.34
01:35:36|29145.38
01:35:37|29145.01
01:35:38|29145.18
01:35:39|29145.79
01:35:40|29147.95
01:35:41|29144.29
01:35:41|29138.31
01:35:43|29140.05
01:35:44|29137.19
01:35:45|29138.37
01:35:45|29139.67
01:35:47|29138.39
01:35:48|29139.76
01:35:49|29139.18
01:35:50|29138.72
01:35:51|29139.05
01:35:52|29138.36
01:35:52|29139.62
01:35:54|29138.71
01:35:54|29138.88
01:35:56|29138.
01:35:57|29137.01
01:35:58|29132.
01:35:59|29132.17
01:36:00|29132.51
01:36:00|29129.87
01:36:02|29123.04
01:36:04|29113.99
01:36:04|29119.58
01:36:05|29116.16
01:36:06|29120.97
01:36:08|29122.35
01:36:09|29125.87
01:36:09|29125.63
01:36:11|29126.
01:36:11|29131.
01:36:13|29130.45
01:36:13|29129.74
01:36:14|29131.53
01:36:16|29130.65
01:36:16|29128.74
01:36:17|29129.04
01:36:19|29130.02
01:36:20|29130.15
01:36:20|29125.71
01:36:21|29126.82
01:36:23|29123.98
01:36:24|29123.86
01:36:25|29123.55
01:36:25|29122.05
01:36:27|29123.36
01:36:27|29124.85
01:36:28|29124.69
01:36:30|29128.
01:36:31|29126.32
01:36:31|29127.16
01:36:33|29127.02
01:36:34|29126.
01:36:35|29127.56
01:36:36|29125.06
01:36:37|29126.86
01:36:38|29128.23
01:36:39|29126.05
01:36:39|29127.
01:36:41|29127.
01:36:41|29127.54
01:36:42|29128.24
01:36:44|29127.54
01:36:44|29131.67
01:36:46|29131.49
01:36:47|29132.88
01:36:47|29132.26
01:36:49|29133.75
01:36:49|29134.1
01:36:51|29134.71
01:36:51|29136.71
01:36:53|29136.
01:36:54|29136.71
01:36:55|29136.4
01:36:56|29137.44
01:36:56|29136.04
01:36:58|29138.42
01:36:59|29138.11
01:37:00|29138.41
01:37:01|29139.43
01:37:02|29140.
01:37:03|29141.48
01:37:05|29140.64
01:37:05|29142.53
01:37:06|29144.2
01:37:08|29144.94
01:37:08|29148.
01:37:10|29145.17
01:37:10|29142.85
01:37:12|29143.44
01:37:13|29144.
01:37:14|29144.94
01:37:15|29145.
01:37:16|29144.
01:37:17|29143.89
01:37:18|29143.02
01:37:19|29142.95
01:37:19|29143.62
01:37:21|29143.16
01:37:22|29144.26
01:37:23|29144.26
01:37:24|29143.91
01:37:25|29143.81
01:37:26|29143.81
01:37:26|29144.98
01:37:28|29142.98
01:37:29|29142.98
01:37:30|29143.42
01:37:30|29144.68
01:37:32|29143.37
01:37:33|29143.85
01:37:34|29142.48
01:37:35|29140.12
01:37:36|29140.2
01:37:37|29140.89
01:37:38|29139.06
01:37:39|29139.49
01:37:40|29139.27
01:37:41|29136.9
01:37:42|29135.42
01:37:43|29134.51
01:37:44|29135.16
01:37:45|29133.98
01:37:46|29135.6
01:37:47|29136.59
01:37:48|29136.07
01:37:49|29136.07
01:37:50|29136.98
01:37:51|29136.35
01:37:52|29135.
01:37:53|29136.98
01:37:54|29137.4
01:37:55|29138.49
01:37:56|29137.65
01:37:57|29136.62
01:37:58|29135.98
01:37:59|29134.67
01:38:00|29136.79
01:38:01|29136.36
01:38:02|29132.64
01:38:03|29135.27
01:38:05|29134.5
01:38:06|29134.62
01:38:07|29134.85
01:38:08|29137.03
01:38:08|29136.2
01:38:10|29136.04
01:38:10|29136.34
01:38:12|29138.42
01:38:13|29142.75
01:38:13|29141.19
01:38:15|29141.83
01:38:16|29142.18
01:38:17|29141.99
01:38:18|29142.02
01:38:19|29141.04
01:38:20|29142.
01:38:21|29144.4
01:38:22|29149.92
01:38:23|29150.54
01:38:24|29152.01
01:38:25|29151.44
01:38:26|29154.29
01:38:27|29153.11
01:38:28|29152.12
01:38:29|29152.83
01:38:30|29152.43
01:38:31|29152.43
01:38:32|29151.84
01:38:33|29152.69
01:38:34|29151.95
01:38:35|29151.89
01:38:36|29150.36
01:38:37|29150.49
01:38:38|29152.32
01:38:39|29151.54
01:38:40|29151.49
01:38:41|29145.64
01:38:42|29148.95
01:38:43|29146.
01:38:44|29142.01
01:38:45|29140.94
01:38:46|29142.02
01:38:47|29142.93
01:38:48|29144.15
01:38:49|29144.7
01:38:50|29144.69
01:38:51|29144.69
01:38:52|29143.52
01:38:53|29144.66
01:38:54|29144.
01:38:55|29142.95
01:38:56|29141.33
01:38:57|29145.
01:38:58|29146.55
01:38:59|29145.09
01:39:00|29145.14
01:39:01|29144.28
01:39:02|29144.
01:39:04|29144.94
01:39:05|29144.39
01:39:06|29150.04
01:39:08|29150.05
01:39:08|29150.
01:39:09|29150.01
01:39:10|29149.57
01:39:11|29149.62
01:39:12|29152.01
01:39:13|29151.33
01:39:14|29151.64
01:39:15|29150.44
01:39:16|29150.33
01:39:17|29148.62
01:39:18|29150.
01:39:19|29149.82
01:39:20|29148.94
01:39:21|29149.6
01:39:22|29149.52
01:39:23|29149.46
01:39:24|29149.52
01:39:25|29149.24
01:39:26|29149.85
01:39:27|29149.3
01:39:28|29151.27
01:39:29|29150.
01:39:30|29150.32
01:39:32|29150.94
01:39:32|29149.23
01:39:33|29150.27
01:39:34|29154.
01:39:35|29153.33
01:39:36|29152.78
01:39:37|29149.41
01:39:38|29150.76
01:39:39|29151.25
01:39:40|29150.59
01:39:41|29151.11
01:39:42|29152.01
01:39:43|29152.01
01:39:44|29152.51
01:39:45|29153.09
01:39:46|29152.12
01:39:48|29152.
01:39:48|29151.08
01:39:49|29150.65
01:39:50|29151.34
01:39:52|29147.28
01:39:53|29146.64
01:39:54|29146.55
01:39:55|29146.5
01:39:55|29145.12
01:39:56|29145.11
01:39:58|29144.32
01:39:58|29145.45
01:40:00|29145.48
01:40:00|29141.3
01:40:01|29141.99
01:40:02|29142.32
01:40:04|29141.44
01:40:05|29143.61
01:40:06|29149.66
01:40:07|29148.38
01:40:09|29148.58
01:40:09|29147.59
01:40:11|29146.69
01:40:12|29146.13
01:40:13|29146.13
01:40:13|29147.17
01:40:15|29150.11
01:40:15|29149.21
01:40:17|29146.64
01:40:18|29146.58
01:40:19|29146.13
01:40:20|29147.31
01:40:21|29146.42
01:40:22|29145.76
01:40:22|29145.48
01:40:24|29145.48
01:40:25|29146.49
01:40:26|29141.71
01:40:27|29142.74
01:40:28|29142.
01:40:29|29144.4
01:40:30|29144.8
01:40:31|29144.29
01:40:32|29144.31
01:40:33|29144.43
01:40:34|29144.4
01:40:36|29146.29
01:40:36|29146.29
01:40:37|29147.34
01:40:38|29147.92
01:40:39|29146.11
01:40:40|29147.62
01:40:42|29146.2
01:40:42|29145.35
01:40:44|29145.34
01:40:45|29146.97
01:40:46|29145.43
01:40:47|29146.
01:40:47|29146.
01:40:48|29146.
01:40:49|29147.02
01:40:51|29145.79
01:40:51|29149.08
01:40:52|29147.99
01:40:53|29149.56
01:40:55|29148.1
01:40:56|29149.35
01:40:57|29148.06
01:40:58|29149.18
01:40:58|29148.93
01:40:59|29148.93
01:41:01|29148.13
01:41:02|29150.56
01:41:03|29160.61
01:41:03|29159.32
01:41:04|29160.77
01:41:06|29160.89
01:41:07|29161.97
01:41:09|29164.08
01:41:10|29162.01
01:41:10|29162.61
01:41:12|29163.5
01:41:13|29161.36
01:41:14|29157.77
01:41:15|29161.33
01:41:16|29160.
01:41:17|29159.54
01:41:17|29155.41
01:41:19|29153.07
01:41:19|29152.85
01:41:21|29152.79
01:41:22|29152.79
01:41:23|29152.99
01:41:24|29152.99
01:41:25|29153.79
01:41:26|29155.41
01:41:27|29155.12
01:41:27|29158.79
01:41:28|29156.
01:41:30|29155.98
01:41:31|29156.59
01:41:32|29156.06
01:41:33|29157.39
01:41:34|29157.5
01:41:35|29157.35
01:41:36|29157.35
01:41:36|29157.01
01:41:37|29157.94
01:41:39|29156.03
01:41:40|29156.03
01:41:40|29156.74
01:41:41|29158.98
01:41:43|29157.98
01:41:43|29157.98
01:41:45|29158.14
01:41:46|29158.04
01:41:47|29159.07
01:41:48|29155.58
01:41:49|29158.54
01:41:50|29158.47
01:41:51|29158.47
01:41:52|29158.47
01:41:53|29159.
01:41:54|29159.57
01:41:55|29159.72
01:41:56|29158.94
01:41:57|29162.3
01:41:58|29162.86
01:41:59|29162.86
01:42:00|29161.16
01:42:01|29161.
01:42:02|29159.27
01:42:04|29160.66
01:42:04|29159.16
01:42:06|29160.12
01:42:07|29160.13
01:42:07|29161.52
01:42:08|29162.5
01:42:10|29163.76
01:42:11|29165.14
01:42:12|29164.
01:42:13|29163.07
01:42:14|29162.45
01:42:15|29163.74
01:42:16|29162.45
01:42:17|29163.93
01:42:19|29163.48
01:42:20|29156.39
01:42:20|29157.43
01:42:21|29157.21
01:42:23|29158.51
01:42:24|29159.72
01:42:25|29162.22
01:42:25|29162.98
01:42:27|29161.69
01:42:28|29161.69
01:42:28|29161.44
01:42:30|29160.63
01:42:31|29160.23
01:42:32|29158.94
01:42:33|29158.74
01:42:34|29159.19
01:42:35|29159.19
01:42:36|29159.32
01:42:37|29159.25
01:42:38|29159.65
01:42:39|29159.64
01:42:40|29159.64
01:42:41|29159.58
01:42:42|29159.37
01:42:43|29159.37
01:42:44|29159.99
01:42:45|29159.35
01:42:46|29159.34
01:42:47|29159.34
01:42:48|29159.35
01:42:49|29159.41
01:42:50|29161.61
01:42:51|29161.82
01:42:52|29164.94
01:42:54|29166.
01:42:54|29165.
01:42:55|29165.7
01:42:56|29166.42
01:42:57|29166.32
01:42:58|29167.02
01:42:59|29166.27
01:43:00|29167.1
01:43:01|29166.43
01:43:03|29167.13
01:43:03|29168.48
01:43:05|29166.42
01:43:05|29165.74
01:43:06|29166.97
01:43:08|29167.03
01:43:09|29167.19
01:43:10|29167.19
01:43:11|29166.91
01:43:12|29166.
01:43:13|29166.49
01:43:14|29166.98
01:43:15|29167.14
01:43:16|29167.6
01:43:17|29167.04
01:43:18|29167.04
01:43:19|29166.53
01:43:20|29166.09
01:43:21|29166.09
01:43:22|29168.31
01:43:23|29168.31
01:43:24|29168.31
01:43:25|29168.31
01:43:26|29168.09
01:43:27|29167.49
01:43:28|29167.02
01:43:29|29165.79
01:43:30|29165.79
01:43:31|29164.98
01:43:32|29163.2
01:43:33|29162.73
01:43:34|29163.09
01:43:35|29165.07
01:43:36|29166.27
01:43:37|29166.27
01:43:38|29166.29
01:43:39|29167.
01:43:40|29166.6
01:43:41|29165.47
01:43:42|29165.52
01:43:43|29165.62
01:43:44|29165.62
01:43:45|29164.91
01:43:46|29165.26
01:43:47|29165.24
01:43:48|29164.81
01:43:49|29164.81
01:43:50|29164.81
01:43:51|29162.37
01:43:52|29163.36
01:43:53|29162.58
01:43:54|29163.09
01:43:55|29163.24
01:43:56|29158.35
01:43:57|29161.13
01:43:58|29160.
01:43:59|29159.99
01:44:00|29159.99
01:44:01|29160.13
01:44:02|29160.13
01:44:03|29159.39
01:44:04|29159.43
01:44:05|29159.47
01:44:06|29159.47
01:44:07|29159.98
01:44:08|29159.96
01:44:10|29159.98
01:44:11|29160.
01:44:12|29160.47
01:44:13|29160.48
01:44:14|29160.68
01:44:14|29160.7
01:44:16|29160.7
01:44:17|29163.17
01:44:18|29164.04
01:44:18|29163.11
01:44:20|29163.14
01:44:21|29162.83
01:44:22|29160.11
01:44:23|29157.81
01:44:24|29158.15
01:44:25|29157.79
01:44:26|29157.79
01:44:27|29156.01
01:44:28|29156.01
01:44:29|29157.46
01:44:30|29156.13
01:44:31|29157.33
01:44:32|29158.
01:44:34|29156.97
01:44:34|29156.97
01:44:35|29155.38
01:44:36|29155.98
01:44:37|29155.47
01:44:38|29155.47
01:44:39|29158.22
01:44:40|29158.22
01:44:41|29158.22
01:44:42|29154.3
01:44:43|29154.29
01:44:44|29155.57
01:44:45|29155.56
01:44:46|29155.91
01:44:47|29156.
01:44:49|29155.2
01:44:49|29155.99
01:44:50|29155.15
01:44:51|29155.99
01:44:52|29155.8
01:44:53|29155.49
01:44:54|29155.59
01:44:55|29155.96
01:44:56|29154.47
01:44:57|29157.76
01:44:58|29157.67
01:44:59|29157.
01:45:00|29157.6
01:45:01|29156.
01:45:02|29155.17
01:45:03|29154.58
01:45:04|29154.64
01:45:05|29155.24
01:45:06|29155.02
01:45:07|29155.6
01:45:09|29155.72
01:45:11|29155.79
01:45:11|29155.76
01:45:12|29157.
01:45:14|29156.
01:45:14|29156.
01:45:15|29156.
01:45:17|29156.79
01:45:18|29156.79
01:45:18|29156.79
01:45:20|29157.04
01:45:21|29155.15
01:45:22|29155.15
01:45:22|29155.15
01:45:23|29155.15
01:45:24|29155.15
01:45:26|29155.34
01:45:27|29154.14
01:45:27|29154.29
01:45:28|29154.3
01:45:29|29154.12
01:45:31|29153.48
01:45:31|29154.95
01:45:32|29155.17
01:45:33|29155.17
01:45:34|29156.03
01:45:35|29156.02
01:45:36|29156.01
01:45:37|29159.37
01:45:38|29159.21
01:45:39|29160.5
01:45:40|29163.94
01:45:42|29165.11
01:45:42|29164.44
01:45:44|29163.59
01:45:45|29163.59
01:45:45|29163.98
01:45:47|29165.65
01:45:48|29165.18
01:45:49|29167.25
01:45:49|29168.
01:45:50|29169.
01:45:51|29167.07
01:45:53|29167.25
01:45:53|29166.48
01:45:55|29166.98
01:45:55|29167.48
01:45:57|29169.84
01:45:58|29169.02
01:45:58|29170.59
01:46:00|29169.84
01:46:00|29168.7
01:46:02|29169.23
01:46:03|29169.26
01:46:03|29169.21
01:46:05|29166.66
01:46:05|29168.4
01:46:07|29168.4
01:46:07|29168.16
01:46:09|29168.15
01:46:10|29168.56
01:46:11|29167.54
01:46:12|29166.09
01:46:13|29167.44
01:46:14|29167.67
01:46:15|29167.69
01:46:16|29168.97
01:46:17|29168.91
01:46:18|29168.98
01:46:19|29169.59
01:46:20|29170.04
01:46:21|29170.
01:46:22|29169.97
01:46:23|29168.
01:46:24|29169.08
01:46:25|29168.78
01:46:26|29168.87
01:46:27|29170.73
01:46:28|29168.96
01:46:29|29168.83
01:46:31|29168.93
01:46:31|29168.77
01:46:32|29169.38
01:46:33|29168.7
01:46:34|29168.57
01:46:35|29169.31
01:46:36|29167.89
01:46:37|29167.75
01:46:38|29167.84
01:46:39|29168.78
01:46:40|29166.
01:46:41|29159.76
01:46:42|29158.85
01:46:43|29162.43
01:46:44|29163.44
01:46:45|29162.78
01:46:46|29163.28
01:46:47|29160.46
01:46:48|29161.59
01:46:49|29162.
01:46:50|29162.
01:46:51|29162.
01:46:52|29160.15
01:46:53|29161.22
01:46:54|29160.81
01:46:55|29162.98
01:46:56|29162.36
01:46:57|29163.97
01:46:59|29162.98
01:46:59|29162.49
01:47:00|29162.98
01:47:01|29163.03
01:47:02|29161.89
01:47:03|29163.37
01:47:04|29161.15
01:47:05|29161.88
01:47:06|29162.
01:47:07|29161.19
01:47:08|29161.02
01:47:09|29160.39
01:47:11|29160.24
01:47:12|29158.
01:47:13|29157.41
01:47:14|29158.67
01:47:15|29158.89
01:47:16|29157.61
01:47:18|29157.62
01:47:18|29155.64
01:47:20|29154.27
01:47:20|29156.26
01:47:22|29157.6
01:47:23|29157.37
01:47:24|29157.51
01:47:25|29157.41
01:47:26|29157.57
01:47:27|29158.
01:47:28|29158.68
01:47:30|29157.76
01:47:30|29157.76
01:47:31|29158.34
01:47:32|29158.7
01:47:33|29158.7
01:47:34|29158.13
01:47:35|29159.
01:47:36|29158.
01:47:37|29157.46
01:47:39|29157.4
01:47:39|29157.4
01:47:40|29157.45
01:47:41|29155.97
01:47:42|29156.12
01:47:44|29156.4
01:47:44|29156.4
01:47:45|29157.37
01:47:46|29157.38
01:47:48|29156.82
01:47:49|29156.82
01:47:50|29156.84
01:47:50|29154.07
01:47:52|29154.7
01:47:52|29154.72
01:47:53|29155.
01:47:54|29155.03
01:47:55|29154.45
01:47:56|29155.5
01:47:57|29154.02
01:47:59|29150.04
01:47:59|29150.59
01:48:01|29151.77
01:48:01|29151.98
01:48:02|29151.44
01:48:03|29152.5
01:48:04|29151.25
01:48:06|29151.83
01:48:07|29152.98
01:48:07|29152.98
01:48:09|29154.63
01:48:09|29155.95
01:48:10|29155.55
01:48:11|29154.4
01:48:13|29155.98
01:48:14|29158.57
01:48:14|29155.98
01:48:15|29157.2
01:48:16|29158.73
01:48:17|29158.71
01:48:19|29158.69
01:48:20|29157.02
01:48:20|29157.2
01:48:21|29158.44
01:48:22|29157.01
01:48:23|29157.52
01:48:25|29156.75
01:48:26|29156.46
01:48:26|29157.22
01:48:28|29156.43
01:48:28|29156.68
01:48:29|29156.76
01:48:31|29157.5
01:48:31|29157.47
01:48:33|29157.2
01:48:34|29158.73
01:48:35|29157.97
01:48:35|29157.97
01:48:37|29157.97
01:48:38|29158.
01:48:38|29159.01
01:48:40|29158.45
01:48:40|29162.94
01:48:42|29161.88
01:48:43|29161.12
01:48:44|29161.41
01:48:45|29161.57
01:48:46|29161.4
01:48:47|29162.02
01:48:49|29162.91
01:48:49|29162.91
01:48:50|29163.41
01:48:52|29161.87
01:48:52|29161.07
01:48:54|29163.52
01:48:55|29163.28
01:48:55|29162.61
01:48:56|29163.62
01:48:57|29163.62
01:48:59|29161.97
01:49:00|29160.23
01:49:01|29160.96
01:49:02|29160.81
01:49:03|29162.74
01:49:04|29163.16
01:49:05|29162.08
01:49:06|29162.03
01:49:07|29161.95
01:49:08|29162.75
01:49:09|29162.75
01:49:10|29162.75
01:49:12|29162.69
01:49:13|29164.39
01:49:13|29163.51
01:49:15|29164.02
01:49:16|29164.25
01:49:17|29166.79
01:49:19|29165.62
01:49:19|29167.33
01:49:20|29166.35
01:49:21|29166.35
01:49:22|29165.86
01:49:23|29165.86
01:49:24|29165.51
01:49:25|29165.51
01:49:26|29165.76
01:49:27|29165.53
01:49:29|29164.8
01:49:30|29164.8
01:49:31|29163.5
01:49:32|29163.5
01:49:33|29163.01
01:49:34|29163.06
01:49:35|29164.77
01:49:36|29165.47
01:49:37|29166.98
01:49:38|29167.06
01:49:39|29168.65
01:49:40|29169.38
01:49:41|29167.03
01:49:43|29167.07
01:49:43|29168.35
01:49:44|29164.55
01:49:45|29166.59
01:49:46|29167.38
01:49:48|29166.91
01:49:48|29166.54
01:49:49|29166.5
01:49:51|29166.5
01:49:52|29166.
01:49:52|29166.
01:49:53|29164.9
01:49:55|29164.9
01:49:56|29166.75
01:49:57|29166.87
01:49:58|29164.45
01:49:59|29162.41
01:50:00|29161.67
01:50:01|29161.25
01:50:02|29161.97
01:50:03|29156.97
01:50:04|29158.47
01:50:05|29160.76
01:50:06|29161.47
01:50:07|29161.02
01:50:08|29161.06
01:50:08|29161.96
01:50:10|29163.97
01:50:11|29162.49
01:50:12|29162.1
01:50:12|29161.66
01:50:14|29161.66
01:50:15|29163.66
01:50:16|29165.1
01:50:17|29166.85
01:50:18|29166.85
01:50:19|29166.85
01:50:20|29165.01
01:50:21|29165.31
01:50:22|29165.67
01:50:24|29166.
01:50:24|29167.05
01:50:26|29167.42
01:50:27|29167.42
01:50:27|29167.08
01:50:29|29168.49
01:50:29|29167.08
01:50:31|29167.48
01:50:32|29167.7
01:50:32|29169.28
01:50:34|29169.12
01:50:35|29168.32
01:50:35|29166.79
01:50:37|29166.79
01:50:38|29167.78
01:50:39|29167.64
01:50:40|29166.56
01:50:41|29166.
01:50:42|29165.79
01:50:43|29165.92
01:50:44|29163.66
01:50:44|29165.58
01:50:45|29164.77
01:50:46|29164.93
01:50:47|29165.45
01:50:49|29165.45
01:50:50|29165.05
01:50:51|29165.05
01:50:51|29165.03
01:50:53|29164.91
01:50:54|29164.91
01:50:54|29165.24
01:50:55|29165.24
01:50:57|29165.24
01:50:58|29165.24
01:50:59|29165.87
01:50:59|29166.12
01:51:00|29165.87
01:51:02|29166.84
01:51:03|29166.8
01:51:04|29166.98
01:51:05|29168.
01:51:06|29168.76
01:51:07|29168.76
01:51:08|29169.14
01:51:09|29168.87
01:51:09|29168.85
01:51:11|29168.65
01:51:11|29168.65
01:51:13|29168.65
01:51:14|29169.02
01:51:15|29169.02
01:51:16|29168.81
01:51:17|29168.81
01:51:19|29169.
01:51:19|29168.37
01:51:20|29167.98
01:51:22|29168.21
01:51:22|29168.37
01:51:24|29168.2
01:51:25|29168.71
01:51:25|29169.14
01:51:27|29168.71
01:51:27|29168.71
01:51:29|29168.71
01:51:30|29169.15
01:51:31|29168.89
01:51:31|29168.89
01:51:33|29168.89
01:51:33|29168.84
01:51:35|29168.84
01:51:35|29168.98
01:51:37|29168.98
01:51:38|29168.1
01:51:39|29168.6
01:51:39|29168.9
01:51:41|29169.18
01:51:41|29169.06
01:51:42|29169.51
01:51:43|29169.49
01:51:45|29169.49
01:51:46|29169.52
01:51:46|29168.81
01:51:48|29167.92
01:51:49|29164.89
01:51:50|29164.89
01:51:51|29164.54
01:51:52|29164.98
01:51:53|29165.79
01:51:54|29160.46
01:51:55|29161.15
01:51:56|29159.74
01:51:57|29160.79
01:51:57|29160.77
01:51:59|29161.98
01:52:00|29161.12
01:52:01|29160.68
01:52:02|29162.21
01:52:03|29158.82
01:52:04|29159.58
01:52:04|29160.98
01:52:06|29161.09
01:52:06|29160.98
01:52:07|29161.09
01:52:09|29161.32
01:52:09|29163.49
01:52:11|29162.78
01:52:12|29163.
01:52:12|29162.4
01:52:14|29161.99
01:52:14|29164.
01:52:16|29162.98
01:52:18|29162.9
01:52:19|29162.98
01:52:19|29162.98
01:52:20|29162.6
01:52:22|29163.02
01:52:23|29162.62
01:52:24|29163.02
01:52:25|29163.05
01:52:25|29162.74
01:52:27|29162.14
01:52:28|29162.52
01:52:28|29162.52
01:52:30|29162.69
01:52:31|29162.97
01:52:31|29162.02
01:52:33|29161.24
01:52:33|29160.08
01:52:35|29159.07
01:52:36|29156.91
01:52:37|29157.93
01:52:38|29157.02
01:52:39|29157.02
01:52:40|29157.52
01:52:41|29157.
01:52:42|29157.01
01:52:43|29158.8
01:52:44|29157.79
01:52:45|29158.21
01:52:46|29158.27
01:52:47|29157.51
01:52:48|29158.43
01:52:49|29158.86
01:52:50|29159.98
01:52:51|29159.89
01:52:52|29160.34
01:52:53|29159.78
01:52:54|29158.01
01:52:55|29158.87
01:52:56|29158.28
01:52:57|29156.04
01:52:58|29155.98
01:52:59|29155.68
01:53:00|29155.68
01:53:01|29155.45
01:53:02|29156.78
01:53:03|29155.58
01:53:04|29155.58
01:53:05|29156.28
01:53:06|29156.28
01:53:07|29156.76
01:53:08|29155.66
01:53:09|29155.66
01:53:10|29156.93
01:53:11|29157.65
01:53:12|29157.1
01:53:13|29157.1
01:53:14|29156.02
01:53:15|29155.74
01:53:16|29152.61
01:53:17|29152.26
01:53:18|29150.57
01:53:20|29150.52
01:53:20|29149.83
01:53:21|29150.63
01:53:23|29153.21
01:53:24|29151.91
01:53:25|29151.91
01:53:26|29152.47
01:53:27|29152.47
01:53:27|29153.15
01:53:28|29152.98
01:53:30|29153.3
01:53:31|29153.99
01:53:32|29153.16
01:53:33|29152.07
01:53:33|29152.98
01:53:35|29153.43
01:53:36|29153.07
01:53:36|29153.23
01:53:38|29153.1
01:53:39|29153.11
01:53:39|29153.
01:53:41|29152.9
01:53:42|29152.64
01:53:43|29153.61
01:53:44|29153.61
01:53:45|29153.
01:53:46|29153.
01:53:47|29152.9
01:53:48|29153.
01:53:49|29153.
01:53:50|29153.15
01:53:51|29153.21
01:53:52|29152.53
01:53:53|29153.14
01:53:54|29153.03
01:53:55|29153.03
01:53:56|29153.49
01:53:57|29153.49
01:53:58|29152.41
01:53:59|29152.76
01:54:00|29152.74
01:54:01|29152.6
01:54:02|29152.98
01:54:04|29153.9
01:54:05|29152.68
01:54:05|29152.69
01:54:06|29153.54
01:54:07|29152.66
01:54:08|29152.66
01:54:09|29152.66
01:54:10|29151.99
01:54:11|29151.99
01:54:12|29152.48
01:54:13|29153.66
01:54:14|29152.78
01:54:15|29152.85
01:54:16|29152.85
01:54:18|29152.74
01:54:19|29158.56
01:54:20|29158.67
01:54:21|29157.
01:54:22|29157.02
01:54:23|29157.02
01:54:24|29156.65
01:54:24|29157.08
01:54:26|29157.08
01:54:27|29157.08
01:54:28|29155.59
01:54:29|29155.59
01:54:30|29156.56
01:54:31|29155.95
01:54:33|29155.59
01:54:33|29155.59
01:54:34|29155.66
01:54:35|29156.86
01:54:36|29155.8
01:54:37|29155.8
01:54:38|29156.02
01:54:39|29156.02
01:54:40|29156.
01:54:41|29156.67
01:54:42|29156.87
01:54:43|29156.94
01:54:44|29157.02
01:54:45|29155.9
01:54:46|29155.46
01:54:47|29153.99
01:54:48|29153.1
01:54:49|29153.66
01:54:50|29153.53
01:54:51|29153.98
01:54:52|29153.36
01:54:53|29153.23
01:54:54|29153.23
01:54:56|29153.24
01:54:57|29153.98
01:54:57|29154.66
01:54:59|29154.55
01:55:00|29154.7
01:55:00|29157.42
01:55:01|29157.46
01:55:02|29157.98
01:55:04|29157.33
01:55:05|29158.57
01:55:06|29158.8
01:55:06|29156.65
01:55:07|29155.66
01:55:08|29156.41
01:55:09|29156.15
01:55:11|29155.65
01:55:12|29155.07
01:55:12|29155.77
01:55:13|29155.93
01:55:14|29155.93
01:55:15|29156.27
01:55:17|29156.27
01:55:17|29156.27
01:55:19|29157.39
01:55:20|29156.98
01:55:21|29156.41
01:55:23|29156.41
01:55:23|29156.41
01:55:25|29156.01
01:55:25|29156.31
01:55:27|29156.31
01:55:28|29157.65
01:55:28|29157.65
01:55:29|29157.65
01:55:31|29156.39
01:55:31|29156.39
01:55:33|29155.68
01:55:33|29155.2
01:55:35|29155.97
01:55:36|29155.02
01:55:37|29154.76
01:55:38|29154.76
01:55:39|29155.11
01:55:40|29156.36
01:55:41|29155.77
01:55:42|29155.3
01:55:43|29155.27
01:55:43|29155.27
01:55:44|29155.34
01:55:46|29155.63
01:55:47|29155.67
01:55:48|29152.75
01:55:48|29152.75
01:55:50|29153.19
01:55:50|29150.28
01:55:52|29151.75
01:55:53|29150.74
01:55:54|29150.71
01:55:55|29150.66
01:55:56|29150.66
01:55:57|29150.85
01:55:58|29150.
01:55:59|29149.04
01:55:59|29150.31
01:56:00|29151.54
01:56:02|29152.79
01:56:03|29153.64
01:56:03|29155.03
01:56:04|29155.98
01:56:05|29155.45
01:56:06|29155.01
01:56:08|29154.13
01:56:08|29155.53
01:56:10|29154.74
01:56:11|29154.71
01:56:11|29154.01
01:56:12|29154.01
01:56:13|29154.01
01:56:15|29154.68
01:56:16|29154.24
01:56:16|29154.01
01:56:18|29154.01
01:56:19|29154.01
01:56:20|29154.01
01:56:21|29154.25
01:56:23|29154.45
01:56:23|29154.45
01:56:24|29154.45
01:56:26|29154.58
01:56:27|29154.54
01:56:28|29154.46
01:56:29|29154.46
01:56:30|29152.11
01:56:31|29153.53
01:56:32|29151.66
01:56:33|29151.85
01:56:34|29152.
01:56:35|29152.47
01:56:36|29152.47
01:56:37|29153.87
01:56:38|29154.99
01:56:39|29155.04
01:56:40|29153.78
01:56:41|29153.79
01:56:42|29154.
01:56:43|29154.
01:56:44|29154.
01:56:45|29155.34
01:56:46|29154.47
01:56:48|29155.71
01:56:48|29155.71
01:56:49|29159.63
01:56:50|29157.91
01:56:52|29155.87
01:56:52|29154.55
01:56:53|29152.39
01:56:54|29153.65
01:56:55|29153.65
01:56:56|29153.65
01:56:57|29153.1
01:56:58|29152.41
01:56:59|29152.41
01:57:00|29152.41
01:57:01|29153.3
01:57:03|29152.58
01:57:04|29152.75
01:57:05|29153.14
01:57:06|29153.14
01:57:07|29153.02
01:57:08|29152.5
01:57:09|29153.28
01:57:10|29154.
01:57:11|29152.46
01:57:12|29153.66
01:57:13|29152.46
01:57:14|29150.77
01:57:15|29150.28
01:57:16|29150.
01:57:17|29150.35
01:57:18|29149.85
01:57:19|29147.18
01:57:20|29147.26
01:57:22|29147.27
01:57:23|29147.43
01:57:24|29147.84
01:57:25|29147.43
01:57:26|29145.53
01:57:27|29146.05
01:57:28|29145.76
01:57:29|29146.86
01:57:30|29146.61
01:57:31|29146.48
01:57:32|29147.19
01:57:33|29147.16
01:57:34|29146.83
01:57:36|29146.84
01:57:36|29146.
01:57:37|29146.
01:57:38|29146.
01:57:39|29146.98
01:57:40|29147.31
01:57:41|29147.31
01:57:42|29147.86
01:57:43|29148.45
01:57:44|29148.1
01:57:45|29148.25
01:57:47|29148.25
01:57:47|29148.14
01:57:48|29148.01
01:57:49|29148.02
01:57:50|29148.03
01:57:51|29148.16
01:57:52|29148.17
01:57:53|29148.18
01:57:54|29148.22
01:57:55|29148.23
01:57:56|29148.
01:57:57|29148.
01:57:58|29150.02
01:57:59|29150.18
01:58:00|29149.52
01:58:01|29150.11
01:58:02|29151.65
01:58:03|29151.53
01:58:05|29151.29
01:58:05|29151.39
01:58:07|29150.46
01:58:08|29150.62
01:58:09|29151.49
01:58:09|29151.18
01:58:10|29150.44
01:58:11|29150.54
01:58:12|29150.3
01:58:14|29150.98
01:58:14|29148.87
01:58:15|29148.87
01:58:16|29148.87
01:58:17|29149.02
01:58:18|29150.42
01:58:20|29150.97
01:58:20|29150.33
01:58:21|29150.02
01:58:23|29149.39
01:58:24|29150.
01:58:25|29150.
01:58:26|29149.99
01:58:27|29150.5
01:58:29|29150.54
01:58:29|29148.85
01:58:30|29149.99
01:58:31|29150.16
01:58:33|29151.2
01:58:33|29150.49
01:58:35|29150.98
01:58:36|29150.74
01:58:37|29150.73
01:58:38|29150.75
01:58:39|29150.39
01:58:39|29150.08
01:58:41|29148.9
01:58:42|29148.9
01:58:43|29147.78
01:58:44|29148.21
01:58:45|29148.02
01:58:46|29147.57
01:58:47|29147.39
01:58:48|29149.29
01:58:49|29149.3
01:58:50|29149.35
01:58:52|29146.58
01:58:52|29145.89
01:58:53|29144.98
01:58:54|29146.46
01:58:55|29146.46
01:58:57|29146.2
01:58:57|29147.22
01:58:58|29146.36
01:58:59|29146.31
01:59:00|29146.02
01:59:02|29146.06
01:59:03|29145.71
01:59:03|29145.71
01:59:05|29146.48
01:59:05|29146.42
01:59:07|29146.42
01:59:08|29146.53
01:59:08|29145.75
01:59:09|29145.82
01:59:11|29145.96
01:59:12|29146.18
01:59:12|29145.71
01:59:14|29145.38
01:59:15|29145.38
01:59:16|29142.72
01:59:16|29143.57
01:59:18|29143.57
01:59:19|29143.73
01:59:20|29143.6
01:59:20|29144.37
01:59:22|29144.69
01:59:24|29144.98
01:59:24|29145.
01:59:25|29144.25
01:59:26|29144.77
01:59:28|29147.29
01:59:29|29146.84
01:59:30|29146.66
01:59:31|29145.66
01:59:32|29145.23
01:59:33|29145.69
01:59:33|29145.62
01:59:35|29145.
01:59:35|29145.34
01:59:37|29146.
01:59:38|29146.09
01:59:38|29146.05
01:59:40|29145.42
01:59:41|29145.42
01:59:42|29145.42
01:59:43|29145.84
01:59:44|29145.46
01:59:45|29146.99
01:59:46|29149.01
01:59:47|29149.05
01:59:48|29148.37
01:59:50|29148.1
01:59:51|29148.1
01:59:51|29147.5
01:59:52|29146.41
01:59:53|29146.57
01:59:54|29146.41
01:59:56|29144.96
01:59:57|29145.68
01:59:58|29148.96
01:59:59|29148.1
02:00:00|29147.01
02:00:02|29149.79
02:00:02|29148.77
02:00:03|29148.19
02:00:04|29145.43
02:00:05|29146.26
02:00:07|29145.24
02:00:07|29144.27
02:00:08|29142.5
02:00:09|29142.18
02:00:10|29143.6
02:00:11|29143.61
02:00:12|29143.6
02:00:13|29142.75
02:00:14|29144.25
02:00:16|29145.
02:00:16|29143.82
02:00:18|29144.46
02:00:19|29144.99
02:00:19|29144.5
02:00:21|29144.96
02:00:21|29143.16
02:00:22|29144.31
02:00:24|29145.64
02:00:25|29145.38
02:00:26|29144.4
02:00:27|29144.46
02:00:28|29144.46
02:00:29|29144.81
02:00:30|29144.59
02:00:31|29144.99
02:00:32|29145.95
02:00:34|29145.98
02:00:35|29146.25
02:00:35|29147.74
02:00:36|29146.82
02:00:37|29146.47
02:00:38|29147.74
02:00:39|29146.28
02:00:40|29146.
02:00:41|29146.2
02:00:42|29146.08
02:00:43|29146.59
02:00:44|29146.56
02:00:46|29146.46
02:00:46|29148.98
02:00:47|29149.59
02:00:48|29149.5
02:00:49|29148.28
02:00:50|29148.05
02:00:51|29147.67
02:00:52|29149.08
02:00:53|29149.13
02:00:54|29148.18
02:00:56|29148.18
02:00:57|29148.47
02:00:57|29147.59
02:00:59|29148.48
02:01:00|29149.02
02:01:00|29148.96
02:01:01|29150.36
02:01:02|29148.73
02:01:03|29149.43
02:01:05|29149.41
02:01:06|29149.23
02:01:07|29149.68
02:01:07|29149.98
02:01:08|29147.66
02:01:09|29147.66
02:01:10|29149.26
02:01:12|29148.59
02:01:13|29147.35
02:01:14|29147.78
02:01:15|29148.61
02:01:15|29154.38
02:01:17|29154.02
02:01:18|29153.02
02:01:19|29155.04
02:01:20|29155.28
02:01:21|29154.24
02:01:22|29154.48
02:01:23|29157.3
02:01:24|29156.02
02:01:25|29156.17
02:01:26|29155.99
02:01:28|29155.01
02:01:28|29155.98
02:01:29|29155.18
02:01:30|29156.44
02:01:32|29156.63
02:01:33|29155.2
02:01:33|29156.36
02:01:35|29155.38
02:01:36|29155.38
02:01:37|29156.73
02:01:38|29158.36
02:01:39|29157.
02:01:40|29157.14
02:01:41|29156.72
02:01:42|29156.72
02:01:43|29156.72
02:01:44|29156.83
02:01:45|29157.03
02:01:46|29156.67
02:01:47|29156.32
02:01:48|29157.03
02:01:49|29156.7
02:01:50|29156.7
02:01:51|29157.34
02:01:52|29155.2
02:01:53|29149.6
02:01:54|29151.27
02:01:55|29150.94
02:01:56|29150.04
02:01:57|29150.01
02:01:58|29150.01
02:01:59|29150.61
02:02:00|29151.49
02:02:01|29151.49
02:02:02|29151.5
02:02:03|29150.92
02:02:04|29151.09
02:02:05|29151.25
02:02:06|29151.79
02:02:07|29151.79
02:02:08|29151.79
02:02:09|29151.98
02:02:10|29153.6
02:02:11|29152.99
02:02:12|29152.96
02:02:13|29154.42
02:02:14|29156.05
02:02:15|29157.44
02:02:16|29154.75
02:02:17|29154.02
02:02:18|29153.93
02:02:19|29154.57
02:02:20|29154.34
02:02:21|29154.08
02:02:22|29154.02
02:02:23|29154.02
02:02:24|29153.58
02:02:25|29154.3
02:02:26|29154.3
02:02:28|29154.3
02:02:29|29154.02
02:02:30|29154.02
02:02:31|29150.66
02:02:32|29149.81
02:02:33|29151.73
02:02:34|29150.44
02:02:35|29151.28
02:02:36|29150.69
02:02:37|29150.
02:02:38|29151.
02:02:39|29150.43
02:02:40|29151.54
02:02:41|29150.68
02:02:42|29150.68
02:02:43|29150.58
02:02:44|29150.39
02:02:46|29150.6
02:02:46|29151.71
02:02:47|29152.27
02:02:48|29152.11
02:02:49|29153.6
02:02:50|29154.14
02:02:51|29153.08
02:02:52|29154.22
02:02:53|29158.76
02:02:54|29158.82
02:02:55|29158.52
02:02:56|29158.6
02:02:57|29158.08
02:02:59|29157.01
02:03:00|29155.21
02:03:01|29152.46
02:03:01|29149.32
02:03:03|29152.96
02:03:04|29152.91
02:03:05|29153.05
02:03:05|29152.51
02:03:06|29151.58
02:03:07|29152.
02:03:09|29152.66
02:03:10|29154.18
02:03:11|29155.45
02:03:12|29155.77
02:03:12|29156.41
02:03:14|29156.41
02:03:14|29156.84
02:03:16|29156.2
02:03:17|29156.79
02:03:18|29156.63
02:03:18|29156.63
02:03:20|29156.63
02:03:21|29156.8
02:03:22|29156.82
02:03:23|29155.67
02:03:24|29158.18
02:03:25|29157.65
02:03:26|29155.07
02:03:28|29154.42
02:03:28|29154.84
02:03:29|29156.17
02:03:31|29156.
02:03:32|29158.66
02:03:33|29159.56
02:03:35|29158.
02:03:35|29157.82
02:03:36|29156.92
02:03:37|29156.92
02:03:38|29158.13
02:03:39|29158.66
02:03:40|29158.66
02:03:41|29160.
02:03:42|29163.04
02:03:43|29160.88
02:03:44|29159.87
02:03:45|29160.37
02:03:47|29160.67
02:03:47|29161.18
02:03:48|29161.72
02:03:49|29161.31
02:03:50|29162.
02:03:51|29161.08
02:03:52|29157.65
02:03:53|29158.5
02:03:54|29157.15
02:03:55|29158.33
02:03:56|29159.
02:03:57|29158.86
02:03:58|29159.05
02:04:00|29155.35
02:04:00|29155.32
02:04:01|29156.58
02:04:02|29155.03
02:04:04|29155.18
02:04:05|29155.21
02:04:05|29156.
02:04:06|29156.08
02:04:07|29156.08
02:04:09|29156.08
02:04:09|29156.4
02:04:10|29156.4
02:04:11|29156.91
02:04:12|29157.11
02:04:14|29157.63
02:04:15|29157.63
02:04:15|29157.63
02:04:17|29158.
02:04:18|29158.
02:04:18|29157.3
02:04:20|29155.98
02:04:20|29156.21
02:04:22|29155.4
02:04:23|29156.16
02:04:24|29157.03
02:04:25|29156.3
02:04:26|29157.68
02:04:27|29156.94
02:04:28|29156.89
02:04:29|29157.32
02:04:31|29157.07
02:04:31|29156.68
02:04:32|29157.05
02:04:34|29157.78
02:04:34|29158.17
02:04:36|29157.92
02:04:37|29159.18
02:04:37|29158.4
02:04:39|29159.67
02:04:39|29158.02
02:04:41|29158.53
02:04:41|29158.53
02:04:42|29159.54
02:04:44|29158.43
02:04:44|29158.43
02:04:46|29159.41
02:04:47|29159.41
02:04:48|29159.41
02:04:49|29158.43
02:04:50|29158.43
02:04:51|29159.9
02:04:52|29159.11
02:04:53|29159.46
02:04:54|29156.79
02:04:55|29159.65
02:04:57|29159.79
02:04:57|29159.66
02:04:58|29159.
02:04:59|29158.37
02:05:00|29158.58
02:05:01|29156.41
02:05:02|29156.01
02:05:03|29157.13
02:05:04|29157.13
02:05:05|29157.25
02:05:06|29157.25
02:05:07|29157.23
02:05:08|29157.23
02:05:10|29156.29
02:05:11|29157.02
02:05:12|29156.31
02:05:13|29157.02
02:05:14|29157.18
02:05:15|29154.46
02:05:15|29154.1
02:05:17|29155.19
02:05:18|29156.42
02:05:19|29156.42
02:05:20|29155.48
02:05:20|29155.52
02:05:22|29155.49
02:05:23|29155.3
02:05:23|29154.94
02:05:24|29155.41
02:05:26|29154.23
02:05:27|29154.23
02:05:27|29154.98
02:05:29|29154.81
02:05:30|29156.57
02:05:32|29156.21
02:05:32|29156.
02:05:34|29156.9
02:05:35|29156.9
02:05:36|29156.02
02:05:37|29153.8
02:05:38|29154.75
02:05:39|29154.75
02:05:40|29154.31
02:05:40|29152.83
02:05:42|29152.83
02:05:42|29153.86
02:05:44|29153.89
02:05:44|29153.03
02:05:46|29152.6
02:05:46|29152.56
02:05:47|29152.28
02:05:49|29152.28
02:05:49|29152.28
02:05:51|29152.86
02:05:51|29152.71
02:05:52|29153.09
02:05:53|29152.84
02:05:55|29153.83
02:05:56|29152.33
02:05:57|29152.5
02:05:58|29152.5
02:05:59|29152.98
02:06:00|29152.88
02:06:01|29155.04
02:06:01|29154.51
02:06:03|29154.98
02:06:03|29159.87
02:06:04|29159.33
02:06:06|29156.94
02:06:07|29157.96
02:06:08|29157.51
02:06:09|29157.78
02:06:10|29157.61
02:06:11|29157.75
02:06:12|29158.02
02:06:13|29157.87
02:06:14|29157.64
02:06:15|29159.25
02:06:16|29158.53
02:06:17|29158.
02:06:18|29158.09
02:06:19|29158.09
02:06:20|29158.09
02:06:21|29158.73
02:06:22|29158.
02:06:23|29158.
02:06:24|29158.08
02:06:25|29158.16
02:06:26|29158.
02:06:27|29158.
02:06:28|29158.73
02:06:29|29158.02
02:06:31|29158.03
02:06:31|29158.5
02:06:32|29158.02
02:06:34|29158.02
02:06:34|29158.02
02:06:36|29158.
02:06:36|29158.22
02:06:38|29158.48
02:06:39|29158.72
02:06:39|29158.98
02:06:41|29158.98
02:06:42|29158.98
02:06:43|29159.
02:06:44|29157.25
02:06:44|29158.66
02:06:46|29158.94
02:06:46|29158.94
02:06:48|29160.65
02:06:49|29158.75
02:06:50|29159.86
02:06:51|29159.2
02:06:51|29159.2
02:06:53|29159.2
02:06:54|29159.02
02:06:55|29158.98
02:06:56|29158.98
02:06:57|29158.83
02:06:57|29159.2
02:06:59|29158.92
02:07:00|29157.5
02:07:01|29158.59
02:07:02|29158.04
02:07:03|29159.8
02:07:03|29158.97
02:07:05|29158.97
02:07:06|29158.97
02:07:07|29158.97
02:07:07|29158.96
02:07:08|29159.41
02:07:10|29159.41
02:07:11|29158.8
02:07:11|29158.33
02:07:12|29158.45
02:07:13|29158.49
02:07:15|29152.69
02:07:16|29154.
02:07:16|29154.02
02:07:18|29153.92
02:07:19|29153.13
02:07:20|29153.13
02:07:21|29154.53
02:07:22|29153.22
02:07:23|29153.35
02:07:24|29153.35
02:07:25|29153.35
02:07:26|29153.35
02:07:27|29154.38
02:07:28|29155.42
02:07:29|29154.27
02:07:30|29155.23
02:07:31|29154.98
02:07:32|29154.98
02:07:33|29154.98
02:07:35|29155.1
02:07:35|29155.1
02:07:36|29155.1
02:07:37|29155.1
02:07:38|29155.87
02:07:39|29155.33
02:07:40|29155.72
02:07:41|29154.6
02:07:42|29154.04
02:07:43|29154.31
02:07:44|29154.06
02:07:45|29154.93
02:07:46|29154.
02:07:47|29154.
02:07:48|29155.86
02:07:49|29154.7
02:07:50|29154.7
02:07:52|29155.97
02:07:52|29155.87
02:07:53|29156.82
02:07:55|29155.91
02:07:56|29155.91
02:07:57|29155.91
02:07:58|29156.
02:07:58|29154.17
02:07:59|29156.29
02:08:00|29155.49
02:08:02|29155.98
02:08:02|29155.98
02:08:03|29156.27
02:08:05|29157.55
02:08:05|29156.95
02:08:06|29156.95
02:08:07|29156.39
02:08:08|29156.02
02:08:09|29154.38
02:08:11|29157.84
02:08:11|29164.63
02:08:13|29164.
02:08:13|29163.01
02:08:15|29163.74
02:08:15|29163.74
02:08:17|29163.39
02:08:17|29163.39
02:08:19|29163.7
02:08:20|29163.7
02:08:21|29162.93
02:08:21|29162.61
02:08:23|29163.82
02:08:23|29163.82
02:08:25|29162.57
02:08:26|29164.44
02:08:27|29164.03
02:08:28|29163.1
02:08:29|29163.15
02:08:30|29163.15
02:08:31|29163.02
02:08:32|29162.02
02:08:33|29162.23
02:08:34|29163.03
02:08:35|29163.41
02:08:37|29163.65
02:08:38|29164.35
02:08:39|29164.35
02:08:39|29163.35
02:08:41|29163.21
02:08:41|29163.53
02:08:43|29163.54
02:08:44|29163.54
02:08:45|29163.54
02:08:46|29163.25
02:08:47|29163.34
02:08:48|29164.98
02:08:49|29164.01
02:08:50|29164.07
02:08:51|29164.72
02:08:52|29164.19
02:08:53|29166.94
02:08:54|29166.62
02:08:55|29167.02
02:08:56|29167.43
02:08:57|29167.38
02:08:58|29165.86
02:08:59|29165.84
02:09:00|29166.49
02:09:01|29165.96
02:09:02|29167.33
02:09:03|29166.59
02:09:04|29165.4
02:09:05|29166.03
02:09:06|29165.58
02:09:07|29165.58
02:09:08|29166.71
02:09:09|29166.59
02:09:10|29164.2
02:09:11|29164.01
02:09:12|29163.02
02:09:13|29163.48
02:09:14|29163.76
02:09:15|29163.04
02:09:16|29163.04
02:09:17|29163.04
02:09:18|29163.52
02:09:19|29163.52
02:09:20|29163.52
02:09:21|29163.17
02:09:23|29165.9
02:09:23|29167.07
02:09:24|29166.57
02:09:25|29166.67
02:09:26|29169.
02:09:27|29168.98
02:09:28|29167.33
02:09:29|29168.65
02:09:31|29168.93
02:09:32|29168.93
02:09:33|29168.
02:09:34|29167.
02:09:36|29167.95
02:09:36|29167.95
02:09:37|29167.95
02:09:38|29166.32
02:09:40|29167.07
02:09:41|29167.53
02:09:42|29167.95
02:09:43|29167.22
02:09:44|29167.39
02:09:45|29167.53
02:09:47|29167.57
02:09:47|29167.57
02:09:48|29168.36
02:09:49|29168.24
02:09:50|29168.24
02:09:52|29168.53
02:09:52|29168.46
02:09:53|29168.46
02:09:54|29168.46
02:09:55|29168.46
02:09:56|29168.46
02:09:57|29170.65
02:09:58|29170.29
02:09:59|29170.29
02:10:00|29167.04
02:10:01|29167.36
02:10:02|29166.5
02:10:03|29167.69
02:10:04|29167.69
02:10:05|29172.37
02:10:06|29174.61
02:10:07|29173.94
02:10:09|29172.3
02:10:09|29173.24
02:10:10|29172.7
02:10:11|29173.51
02:10:12|29173.61
02:10:13|29172.68
02:10:14|29172.31
02:10:15|29170.02
02:10:16|29171.15
02:10:17|29171.15
02:10:18|29171.15
02:10:20|29171.49
02:10:20|29171.03
02:10:21|29172.41
02:10:22|29172.2
02:10:23|29170.65
02:10:24|29171.62
02:10:25|29171.72
02:10:26|29172.5
02:10:27|29172.53
02:10:28|29172.5
02:10:29|29172.
02:10:30|29167.74
02:10:31|29168.15
02:10:32|29167.23
02:10:34|29167.82
02:10:35|29167.87
02:10:36|29167.57
02:10:37|29167.57
02:10:38|29167.57
02:10:40|29169.13
02:10:41|29168.47
02:10:42|29168.85
02:10:43|29168.9
02:10:44|29168.44
02:10:45|29168.51
02:10:46|29168.51
02:10:47|29168.98
02:10:48|29168.98
02:10:49|29167.98
02:10:50|29168.29
02:10:51|29168.88
02:10:52|29168.98
02:10:53|29169.48
02:10:53|29169.48
02:10:55|29168.93
02:10:56|29168.98
02:10:56|29168.98
02:10:58|29168.98
02:10:59|29169.98
02:11:00|29169.97
02:11:01|29168.98
02:11:02|29169.6
02:11:03|29164.93
02:11:04|29167.22
02:11:05|29167.84
02:11:07|29167.51
02:11:08|29167.33
02:11:09|29166.22
02:11:09|29168.34
02:11:11|29167.94
02:11:12|29167.94
02:11:13|29168.12
02:11:14|29168.28
02:11:15|29167.5
02:11:16|29165.68
02:11:17|29165.68
02:11:18|29166.01
02:11:18|29166.01
02:11:20|29166.64
02:11:21|29166.68
02:11:22|29166.68
02:11:23|29166.11
02:11:23|29166.69
02:11:25|29167.68
02:11:25|29166.81
02:11:27|29165.89
02:11:28|29165.28
02:11:29|29165.84
02:11:30|29163.43
02:11:31|29163.79
02:11:32|29163.79
02:11:32|29162.16
02:11:33|29163.86
02:11:34|29162.78
02:11:36|29164.09
02:11:38|29163.88
02:11:38|29163.88
02:11:39|29164.32
02:11:40|29163.88
02:11:41|29163.98
02:11:42|29163.98
02:11:44|29163.21
02:11:45|29163.21
02:11:46|29163.21
02:11:46|29163.02
02:11:48|29163.68
02:11:49|29163.68
02:11:49|29163.68
02:11:50|29162.96
02:11:51|29163.33
02:11:53|29162.84
02:11:53|29162.51
02:11:54|29162.48
02:11:56|29161.35
02:11:56|29162.11
02:11:58|29162.15
02:11:59|29162.15
02:11:59|29162.15
02:12:01|29162.94
02:12:01|29163.99
02:12:03|29162.5
02:12:04|29163.68
02:12:05|29163.08
02:12:06|29162.98
02:12:07|29162.61
02:12:08|29162.42
02:12:09|29163.02
02:12:10|29163.09
02:12:11|29163.02
02:12:12|29162.02
02:12:13|29163.16
02:12:14|29162.23
02:12:15|29162.23
02:12:16|29162.78
02:12:17|29162.26
02:12:18|29161.46
02:12:19|29161.79
02:12:20|29162.11
02:12:21|29162.11
02:12:22|29163.02
02:12:23|29163.
02:12:24|29162.98
02:12:25|29162.95
02:12:26|29162.31
02:12:27|29162.9
02:12:28|29162.91
02:12:29|29162.9
02:12:30|29163.45
02:12:31|29163.45
02:12:32|29163.45
02:12:33|29162.24
02:12:34|29162.83
02:12:35|29164.36
02:12:36|29163.02
02:12:38|29163.03
02:12:39|29162.75
02:12:40|29163.44
02:12:41|29163.44
02:12:41|29163.44
02:12:43|29164.
02:12:44|29164.23
02:12:45|29164.77
02:12:46|29164.77
02:12:47|29164.98
02:12:47|29164.98
02:12:48|29164.16
02:12:50|29164.16
02:12:51|29165.18
02:12:52|29165.18
02:12:53|29165.18
02:12:54|29166.89
02:12:55|29166.4
02:12:56|29166.4
02:12:56|29167.5
02:12:57|29167.02
02:12:59|29166.32
02:12:59|29165.43
02:13:01|29165.35
02:13:01|29166.02
02:13:03|29165.3
02:13:04|29165.02
02:13:05|29165.65
02:13:05|29166.1
02:13:06|29165.3
02:13:08|29165.74
02:13:09|29165.23
02:13:10|29165.66
02:13:11|29165.78
02:13:12|29165.85
02:13:13|29165.39
02:13:14|29165.95
02:13:15|29165.95
02:13:16|29166.
02:13:17|29164.86
02:13:18|29164.92
02:13:19|29165.17
02:13:20|29165.17
02:13:21|29165.37
02:13:22|29164.67
02:13:23|29163.51
02:13:24|29164.06
02:13:25|29162.72
02:13:25|29163.99
02:13:27|29162.67
02:13:28|29162.59
02:13:29|29162.59
02:13:30|29162.59
02:13:31|29162.09
02:13:32|29161.4
02:13:33|29164.43
02:13:34|29163.9
02:13:35|29162.54
02:13:36|29163.2
02:13:38|29162.97
02:13:39|29162.
02:13:39|29161.66
02:13:40|29162.19
02:13:41|29162.18
02:13:42|29162.18
02:13:43|29160.45
02:13:44|29163.93
02:13:45|29163.66
02:13:47|29162.72
02:13:48|29161.64
02:13:49|29162.93
02:13:50|29162.93
02:13:51|29162.93
02:13:52|29162.93
02:13:53|29163.25
02:13:53|29161.
02:13:55|29161.
02:13:55|29157.01
02:13:56|29157.35
02:13:58|29157.3
02:13:58|29157.
02:13:59|29157.03
02:14:00|29157.38
02:14:02|29157.42
02:14:02|29156.98
02:14:04|29153.01
02:14:05|29156.17
02:14:06|29155.98
02:14:07|29156.09
02:14:08|29155.69
02:14:09|29156.94
02:14:10|29156.36
02:14:11|29155.04
02:14:12|29154.98
02:14:13|29155.17
02:14:14|29154.54
02:14:15|29155.01
02:14:16|29156.92
02:14:17|29155.5
02:14:18|29156.03
02:14:19|29156.03
02:14:20|29156.46
02:14:21|29157.27
02:14:22|29156.35
02:14:23|29156.97
02:14:24|29156.99
02:14:25|29157.5
02:14:26|29156.66
02:14:27|29156.28
02:14:28|29156.22
02:14:29|29156.38
02:14:30|29156.44
02:14:31|29156.51
02:14:32|29157.23
02:14:33|29156.16
02:14:34|29156.3
02:14:35|29156.47
02:14:36|29156.15
02:14:37|29157.22
02:14:38|29156.64
02:14:40|29156.82
02:14:41|29156.79
02:14:42|29157.38
02:14:43|29157.94
02:14:44|29158.57
02:14:45|29159.59
02:14:47|29159.7
02:14:48|29162.01
02:14:49|29162.72
02:14:50|29162.95
02:14:50|29163.18
02:14:51|29163.54
02:14:53|29162.75
02:14:54|29161.33
02:14:54|29161.1
02:14:55|29160.02
02:14:56|29160.08
02:14:57|29159.72
02:14:59|29160.26
02:15:00|29160.02
02:15:01|29161.09
02:15:01|29160.08
02:15:03|29162.59
02:15:04|29163.5
02:15:05|29164.07
02:15:06|29163.11
02:15:07|29161.53
02:15:07|29161.95
02:15:09|29161.99
02:15:09|29162.65
02:15:11|29162.63
02:15:11|29161.73
02:15:12|29163.16
02:15:14|29163.16
02:15:15|29160.43
02:15:16|29161.47
02:15:17|29161.47
02:15:18|29161.95
02:15:18|29161.16
02:15:20|29161.39
02:15:21|29162.78
02:15:21|29163.74
02:15:22|29163.16
02:15:24|29162.54
02:15:25|29161.83
02:15:26|29162.
02:15:27|29161.97
02:15:28|29161.61
02:15:29|29162.85
02:15:30|29162.03
02:15:31|29163.36
02:15:32|29162.57
02:15:33|29162.38
02:15:34|29163.92
02:15:35|29163.16
02:15:35|29163.16
02:15:37|29162.95
02:15:38|29162.95
02:15:38|29162.95
02:15:39|29162.89
02:15:40|29162.44
02:15:42|29161.35
02:15:43|29161.27
02:15:44|29162.14
02:15:45|29162.25
02:15:46|29163.4
02:15:47|29162.56
02:15:48|29162.41
02:15:49|29162.41
02:15:50|29161.72
02:15:51|29162.43
02:15:53|29161.72
02:15:53|29161.83
02:15:54|29161.58
02:15:55|29161.91
02:15:56|29162.72
02:15:58|29162.7
02:15:58|29162.06
02:15:59|29160.65
02:16:00|29161.26
02:16:01|29161.47
02:16:03|29161.76
02:16:03|29162.23
02:16:04|29162.36
02:16:05|29159.62
02:16:06|29160.43
02:16:07|29159.49
02:16:08|29160.44
02:16:09|29156.65
02:16:10|29159.86
02:16:11|29159.66
02:16:12|29159.66
02:16:13|29159.66
02:16:14|29160.
02:16:15|29159.8
02:16:16|29159.8
02:16:17|29159.89
02:16:18|29159.89
02:16:19|29159.89
02:16:20|29160.89
02:16:21|29159.03
02:16:22|29157.87
02:16:23|29158.77
02:16:24|29158.77
02:16:25|29157.67
02:16:26|29157.98
02:16:27|29157.98
02:16:28|29157.98
02:16:29|29157.98
02:16:30|29158.05
02:16:31|29158.05
02:16:32|29158.65
02:16:33|29159.2
02:16:34|29159.2
02:16:35|29158.98
02:16:36|29158.59
02:16:37|29156.99
02:16:38|29156.99
02:16:40|29151.47
02:16:41|29152.98
02:16:42|29153.13
02:16:43|29154.56
02:16:44|29153.51
02:16:46|29153.73
02:16:47|29153.49
02:16:48|29153.49
02:16:49|29156.41
02:16:50|29155.38
02:16:51|29155.54
02:16:52|29156.18
02:16:53|29155.61
02:16:54|29155.04
02:16:55|29155.62
02:16:56|29155.62
02:16:57|29156.
02:16:58|29156.74
02:16:59|29156.98
02:17:00|29156.66
02:17:01|29156.67
02:17:02|29156.68
02:17:03|29156.25
02:17:04|29156.49
02:17:05|29155.99
02:17:06|29155.4
02:17:07|29155.49
02:17:08|29154.12
02:17:09|29155.03
02:17:10|29157.26
02:17:11|29155.19
02:17:12|29156.91
02:17:13|29155.42
02:17:14|29155.9
02:17:15|29158.89
02:17:16|29158.52
02:17:17|29158.09
02:17:18|29158.47
02:17:19|29157.09
02:17:20|29156.9
02:17:21|29156.53
02:17:22|29156.49
02:17:26|29156.02
02:17:27|29155.99
02:17:28|29155.99
02:17:29|29155.03
02:17:29|29156.18
02:17:31|29155.28
02:17:31|29155.28
02:17:32|29155.45
02:17:33|29155.45
02:17:35|29155.
02:17:35|29156.
02:17:37|29155.19
02:17:37|29155.19
02:17:38|29155.53
02:17:40|29155.53
02:17:41|29155.53
02:17:42|29155.82
02:17:43|29155.82
02:17:43|29155.66
02:17:45|29156.83
02:17:46|29157.28
02:17:47|29156.71
02:17:48|29156.
02:17:48|29155.85
02:17:50|29156.15
02:17:51|29156.92
02:17:52|29156.66
02:17:53|29156.66
02:17:54|29158.27
02:17:55|29158.
02:17:55|29158.
02:17:57|29158.
02:17:58|29156.65
02:17:59|29158.38
02:17:59|29157.43
02:18:01|29157.44
02:18:02|29156.66
02:18:03|29157.19
02:18:04|29157.45
02:18:05|29158.17
02:18:06|29158.63
02:18:06|29157.01
02:18:07|29157.74
02:18:09|29156.78
02:18:09|29157.27
02:18:11|29157.27
02:18:12|29157.27
02:18:13|29156.78
02:18:14|29156.78
02:18:15|29156.78
02:18:16|29156.53
02:18:17|29157.06
02:18:18|29156.91
02:18:19|29156.91
02:18:20|29156.77
02:18:21|29156.49
02:18:22|29156.2
02:18:23|29155.65
02:18:24|29156.4
02:18:25|29156.4
02:18:26|29156.18
02:18:27|29156.18
02:18:28|29156.78
02:18:30|29156.51
02:18:30|29156.3
02:18:31|29156.36
02:18:32|29157.
02:18:33|29156.
02:18:34|29156.
02:18:36|29156.
02:18:36|29156.29
02:18:37|29156.33
02:18:38|29156.14
02:18:39|29156.14
02:18:40|29157.33
02:18:42|29156.52
02:18:44|29156.52
02:18:45|29157.12
02:18:46|29157.12
02:18:47|29157.14
02:18:48|29157.12
02:18:49|29157.12
02:18:50|29157.12
02:18:51|29156.67
02:18:52|29156.67
02:18:53|29156.67
02:18:54|29156.67
02:18:55|29156.99
02:18:56|29156.8
02:18:57|29156.8
02:18:58|29156.75
02:18:59|29157.17
02:19:00|29158.13
02:19:01|29157.98
02:19:02|29158.45
02:19:03|29158.45
02:19:04|29158.44
02:19:05|29156.95
02:19:06|29156.93
02:19:07|29156.93
02:19:08|29158.
02:19:10|29157.76
02:19:10|29156.18
02:19:11|29157.46
02:19:12|29156.5
02:19:13|29157.03
02:19:15|29157.15
02:19:15|29158.57
02:19:16|29157.7
02:19:17|29158.98
02:19:18|29157.91
02:19:19|29157.66
02:19:20|29158.28
02:19:21|29157.77
02:19:22|29157.46
02:19:23|29157.46
02:19:25|29157.46
02:19:26|29158.68
02:19:26|29158.68
02:19:28|29157.67
02:19:29|29157.67
02:19:30|29156.77
02:19:30|29157.26
02:19:32|29156.99
02:19:32|29156.78
02:19:33|29156.78
02:19:35|29157.9
02:19:35|29157.53
02:19:37|29157.39
02:19:37|29158.
02:19:39|29158.
02:19:39|29158.
02:19:40|29157.45
02:19:42|29158.
02:19:43|29157.92
02:19:44|29157.66
02:19:45|29157.66
02:19:46|29157.92
02:19:47|29157.92
02:19:48|29158.22
02:19:49|29166.43
02:19:50|29167.06
02:19:51|29165.07
02:19:52|29167.61
02:19:53|29169.75
02:19:54|29167.04
02:19:55|29166.32
02:19:56|29166.37
02:19:57|29166.37
02:19:58|29167.03
02:19:59|29168.62
02:20:01|29167.85
02:20:01|29167.95
02:20:02|29166.6
02:20:04|29169.33
02:20:04|29168.47
02:20:05|29169.84
02:20:06|29168.47
02:20:07|29169.22
02:20:09|29168.05
02:20:09|29168.88
02:20:11|29168.96
02:20:12|29169.11
02:20:13|29169.85
02:20:13|29169.85
02:20:15|29168.4
02:20:16|29168.17
02:20:17|29169.96
02:20:17|29169.43
02:20:19|29169.43
02:20:19|29169.43
02:20:21|29169.28
02:20:22|29169.96
02:20:23|29169.81
02:20:24|29169.18
02:20:25|29169.48
02:20:26|29169.49
02:20:27|29170.29
02:20:28|29169.18
02:20:29|29170.01
02:20:30|29169.85
02:20:31|29173.54
02:20:32|29173.18
02:20:33|29172.43
02:20:34|29172.65
02:20:35|29172.19
02:20:36|29172.19
02:20:37|29172.48
02:20:38|29172.48
02:20:39|29170.85
02:20:40|29171.84
02:20:41|29172.01
02:20:42|29172.99
02:20:43|29172.55
02:20:44|29172.55
02:20:45|29172.17
02:20:47|29172.02
02:20:47|29171.59
02:20:49|29171.54
02:20:50|29171.55
02:20:51|29170.1
02:20:52|29171.02
02:20:53|29170.73
02:20:55|29170.51
02:20:55|29171.02
02:20:56|29170.89
02:20:57|29170.82
02:20:58|29170.85
02:20:59|29172.
02:21:00|29169.27
02:21:01|29171.46
02:21:02|29171.52
02:21:03|29171.8
02:21:04|29171.99
02:21:06|29172.04
02:21:06|29172.03
02:21:07|29171.07
02:21:08|29170.98
02:21:09|29171.17
02:21:10|29170.71
02:21:11|29170.47
02:21:12|29170.89
02:21:13|29170.89
02:21:14|29170.12
02:21:15|29171.64
02:21:16|29171.46
02:21:17|29170.55
02:21:18|29171.38
02:21:19|29170.26
02:21:20|29171.36
02:21:21|29170.71
02:21:23|29170.43
02:21:24|29172.
02:21:25|29172.05
02:21:26|29172.
02:21:26|29172.98
02:21:27|29172.33
02:21:28|29172.06
02:21:29|29172.03
02:21:31|29172.14
02:21:32|29172.14
02:21:33|29172.16
02:21:34|29172.39
02:21:34|29172.39
02:21:36|29171.94
02:21:37|29171.99
02:21:38|29172.93
02:21:39|29172.36
02:21:39|29172.36
02:21:41|29172.82
02:21:42|29172.82
02:21:43|29174.78
02:21:44|29174.49
02:21:45|29173.39
02:21:47|29173.7
02:21:48|29174.73
02:21:48|29173.86
02:21:50|29174.55
02:21:50|29173.51
02:21:52|29174.37
02:21:52|29173.39
02:21:54|29173.4
02:21:54|29174.7
02:21:56|29173.58
02:21:57|29173.48
02:21:58|29173.37
02:21:59|29172.7
02:22:00|29172.7
02:22:01|29171.87
02:22:02|29171.6
02:22:03|29173.14
02:22:04|29173.98
02:22:05|29172.53
02:22:06|29172.12
02:22:07|29172.2
02:22:08|29171.5
02:22:09|29172.24
02:22:10|29172.44
02:22:11|29172.51
02:22:12|29172.41
02:22:13|29172.41
02:22:14|29172.
02:22:15|29172.7
02:22:16|29171.67
02:22:17|29173.17
02:22:18|29172.57
02:22:19|29172.57
02:22:20|29172.57
02:22:21|29172.57
02:22:22|29172.57
02:22:23|29172.03
02:22:24|29172.7
02:22:25|29172.83
02:22:26|29172.94
02:22:27|29173.17
02:22:28|29174.72
02:22:29|29173.85
02:22:30|29172.5
02:22:31|29173.09
02:22:32|29173.06
02:22:33|29173.29
02:22:34|29173.28
02:22:35|29172.63
02:22:36|29172.63
02:22:37|29175.
02:22:38|29174.98
02:22:39|29174.98
02:22:40|29173.53
02:22:41|29173.15
02:22:42|29173.02
02:22:43|29172.74
02:22:44|29173.03
02:22:45|29173.03
02:22:47|29173.98
02:22:47|29174.
02:22:48|29175.
02:22:49|29174.32
02:22:50|29175.01
02:22:51|29174.69
02:22:53|29174.71
02:22:53|29175.38
02:22:55|29173.13
02:22:56|29174.
02:22:57|29173.44
02:22:58|29174.73
02:22:59|29174.87
02:22:59|29174.87
02:23:00|29174.5
02:23:02|29173.74
02:23:02|29174.28
02:23:04|29174.5
02:23:05|29173.93
02:23:06|29174.46
02:23:06|29173.64
02:23:07|29173.65
02:23:09|29173.65
02:23:10|29174.15
02:23:11|29174.15
02:23:12|29174.09
02:23:12|29177.89
02:23:14|29177.63
02:23:15|29178.25
02:23:16|29178.25
02:23:17|29178.25
02:23:17|29177.96
02:23:18|29178.27
02:23:20|29178.31
02:23:20|29177.27
02:23:21|29177.27
02:23:23|29176.77
02:23:24|29178.13
02:23:24|29178.51
02:23:25|29178.34
02:23:27|29177.78
02:23:28|29178.38
02:23:29|29178.55
02:23:30|29178.51
02:23:31|29178.87
02:23:32|29178.21
02:23:33|29178.21
02:23:33|29179.77
02:23:35|29179.77
02:23:36|29179.64
02:23:36|29180.25
02:23:38|29180.66
02:23:39|29180.1
02:23:40|29180.43
02:23:41|29179.6
02:23:41|29179.89
02:23:42|29180.43
02:23:44|29180.43
02:23:44|29180.6
02:23:46|29182.46
02:23:48|29180.45
02:23:48|29181.38
02:23:49|29181.34
02:23:51|29181.17
02:23:52|29181.45
02:23:53|29181.63
02:23:54|29181.
02:23:54|29179.04
02:23:55|29178.58
02:23:57|29180.4
02:23:57|29180.4
02:23:59|29179.11
02:24:00|29179.19
02:24:01|29180.
02:24:01|29180.14
02:24:02|29181.98
02:24:04|29180.
02:24:05|29180.
02:24:05|29180.
02:24:07|29181.02
02:24:08|29181.02
02:24:09|29180.6
02:24:10|29180.34
02:24:11|29180.78
02:24:12|29180.31
02:24:13|29180.28
02:24:13|29181.78
02:24:14|29181.78
02:24:15|29180.74
02:24:16|29181.49
02:24:17|29180.61
02:24:19|29180.5
02:24:20|29178.09
02:24:20|29179.38
02:24:22|29180.15
02:24:22|29179.56
02:24:23|29179.6
02:24:24|29178.43
02:24:25|29177.45
02:24:27|29176.94
02:24:27|29176.94
02:24:28|29176.94
02:24:29|29177.82
02:24:30|29177.9
02:24:32|29177.99
02:24:32|29177.13
02:24:33|29177.94
02:24:35|29177.99
02:24:36|29177.33
02:24:37|29177.33
02:24:38|29177.33
02:24:39|29177.56
02:24:40|29177.46
02:24:41|29175.03
02:24:42|29175.21
02:24:43|29175.59
02:24:43|29175.98
02:24:44|29176.09
02:24:46|29176.63
02:24:47|29176.47
02:24:48|29176.12
02:24:50|29176.66
02:24:50|29177.59
02:24:51|29175.92
02:24:52|29177.
02:24:53|29177.
02:24:55|29175.96
02:24:56|29175.96
02:24:57|29175.72
02:24:58|29176.65
02:24:58|29176.58
02:24:59|29176.58
02:25:01|29177.18
02:25:01|29178.49
02:25:03|29178.19
02:25:04|29178.29
02:25:05|29178.69
02:25:06|29178.76
02:25:07|29177.61
02:25:08|29178.44
02:25:09|29178.58
02:25:10|29177.38
02:25:11|29178.34
02:25:12|29177.67
02:25:13|29177.67
02:25:14|29177.46
02:25:15|29178.98
02:25:16|29181.
02:25:17|29181.01
02:25:18|29179.94
02:25:19|29179.9
02:25:20|29179.75
02:25:21|29179.19
02:25:22|29179.22
02:25:23|29178.71
02:25:24|29178.44
02:25:25|29177.76
02:25:26|29177.76
02:25:27|29178.44
02:25:28|29178.44
02:25:29|29178.44
02:25:30|29180.
02:25:31|29179.26
02:25:32|29179.48
02:25:33|29178.64
02:25:34|29178.64
02:25:35|29178.64
02:25:36|29178.03
02:25:37|29178.9
02:25:38|29178.9
02:25:39|29178.9
02:25:40|29179.08
02:25:41|29179.03
02:25:42|29179.03
02:25:43|29179.17
02:25:44|29178.64
02:25:45|29184.
02:25:46|29180.82
02:25:47|29178.39
02:25:49|29179.05
02:25:50|29179.62
02:25:51|29181.42
02:25:52|29179.95
02:25:52|29179.17
02:25:54|29179.83
02:25:55|29179.17
02:25:56|29181.37
02:25:57|29181.01
02:25:58|29181.02
02:25:59|29181.51
02:26:00|29180.47
02:26:01|29180.47
02:26:02|29180.47
02:26:03|29180.65
02:26:05|29184.01
02:26:05|29185.09
02:26:07|29184.89
02:26:07|29184.22
02:26:08|29181.07
02:26:10|29182.99
02:26:11|29183.64
02:26:11|29183.64
02:26:13|29183.94
02:26:14|29182.65
02:26:15|29182.67
02:26:16|29182.67
02:26:17|29183.69
02:26:18|29182.66
02:26:19|29182.
02:26:20|29181.53
02:26:21|29182.85
02:26:22|29182.02
02:26:23|29182.02
02:26:24|29181.51
02:26:25|29182.93
02:26:26|29185.98
02:26:27|29186.1
02:26:28|29186.56
02:26:29|29186.78
02:26:30|29186.22
02:26:31|29187.5
02:26:32|29187.53
02:26:33|29187.02
02:26:34|29187.53
02:26:35|29186.06
02:26:36|29186.07
02:26:37|29186.07
02:26:38|29186.46
02:26:39|29186.46
02:26:40|29186.5
02:26:41|29190.
02:26:42|29188.88
02:26:43|29189.33
02:26:44|29189.98
02:26:45|29191.27
02:26:46|29190.01
02:26:47|29190.14
02:26:48|29190.14
02:26:49|29190.
02:26:51|29190.93
02:26:52|29190.91
02:26:53|29190.39
02:26:54|29190.39
02:26:55|29190.76
02:26:56|29190.3
02:26:57|29190.28
02:26:58|29190.66
02:26:59|29190.99
02:27:00|29190.02
02:27:02|29186.4
02:27:02|29188.76
02:27:03|29191.14
02:27:04|29190.01
02:27:06|29190.18
02:27:07|29191.22
02:27:08|29191.2
02:27:08|29190.77
02:27:09|29190.99
02:27:10|29191.08
02:27:11|29190.89
02:27:13|29190.28
02:27:13|29188.85
02:27:14|29189.14
02:27:15|29189.14
02:27:16|29189.14
02:27:17|29190.73
02:27:18|29190.83
02:27:20|29192.58
02:27:20|29191.4
02:27:22|29191.99
02:27:22|29192.
02:27:24|29191.8
02:27:24|29193.2
02:27:25|29193.56
02:27:26|29192.21
02:27:27|29191.7
02:27:28|29191.36
02:27:29|29192.48
02:27:31|29192.46
02:27:31|29192.09
02:27:32|29192.18
02:27:34|29192.47
02:27:35|29191.93
02:27:35|29191.27
02:27:37|29191.1
02:27:38|29191.16
02:27:38|29190.83
02:27:40|29189.92
02:27:40|29189.92
02:27:41|29189.45
02:27:42|29190.42
02:27:43|29190.15
02:27:44|29190.15
02:27:45|29190.02
02:27:47|29190.17
02:27:47|29189.27
02:27:48|29189.91
02:27:50|29189.92
02:27:51|29190.58
02:27:53|29189.96
02:27:53|29190.45
02:27:54|29190.91
02:27:55|29192.15
02:27:57|29191.04
02:27:58|29191.2
02:27:59|29190.67
02:27:59|29190.67
02:28:01|29190.7
02:28:02|29190.33
02:28:02|29190.6
02:28:04|29191.
02:28:05|29191.34
02:28:06|29191.05
02:28:07|29190.46
02:28:08|29190.39
02:28:09|29190.17
02:28:10|29190.95
02:28:11|29190.88
02:28:12|29190.88
02:28:13|29190.27
02:28:14|29190.29
02:28:15|29190.33
02:28:16|29190.01
02:28:17|29189.86
02:28:18|29189.86
02:28:19|29189.86
02:28:20|29190.2
02:28:21|29190.2
02:28:22|29190.2
02:28:23|29190.2
02:28:24|29189.64
02:28:25|29190.19
02:28:26|29190.19
02:28:27|29190.1
02:28:29|29190.5
02:28:29|29189.93
02:28:30|29190.26
02:28:31|29190.26
02:28:32|29190.26
02:28:33|29189.31
02:28:34|29189.33
02:28:35|29189.02
02:28:36|29189.63
02:28:37|29192.35
02:28:38|29194.02
02:28:39|29193.36
02:28:40|29194.07
02:28:41|29196.73
02:28:42|29196.25
02:28:43|29196.27
02:28:44|29196.27
02:28:45|29197.02
02:28:46|29196.05
02:28:47|29196.05
02:28:48|29196.9
02:28:49|29196.89
02:28:51|29198.83
02:28:51|29200.13
02:28:53|29199.14
02:28:53|29199.21
02:28:56|29198.42
02:28:57|29197.91
02:28:58|29198.74
02:28:59|29201.57
02:29:00|29200.15
02:29:01|29201.07
02:29:02|29200.04
02:29:03|29201.97
02:29:04|29201.46
02:29:05|29201.63
02:29:06|29201.54
02:29:07|29198.
02:29:08|29198.23
02:29:09|29199.06
02:29:10|29201.31
02:29:11|29199.86
02:29:12|29198.42
02:29:12|29199.96
02:29:14|29199.34
02:29:14|29201.31
02:29:16|29201.46
02:29:17|29201.46
02:29:18|29202.49
02:29:19|29201.7
02:29:20|29203.86
02:29:21|29203.56
02:29:22|29204.
02:29:23|29205.3
02:29:24|29205.12
02:29:25|29205.17
02:29:26|29205.91
02:29:27|29200.81
02:29:28|29201.35
02:29:29|29202.78
02:29:30|29202.89
02:29:31|29201.82
02:29:32|29201.45
02:29:33|29200.43
02:29:34|29200.32
02:29:35|29200.01
02:29:36|29199.35
02:29:37|29202.03
02:29:38|29202.
02:29:39|29204.44
02:29:40|29203.46
02:29:41|29204.33
02:29:42|29204.23
02:29:43|29205.79
02:29:44|29203.62
02:29:45|29204.25
02:29:46|29207.
02:29:47|29203.19
02:29:48|29205.22
02:29:49|29204.04
02:29:50|29205.09
02:29:51|29205.09
02:29:52|29204.88
02:29:53|29205.25
02:29:54|29204.64
02:29:56|29204.26
02:29:56|29204.26
02:29:57|29204.02
02:29:58|29204.02
02:30:00|29204.62
02:30:00|29204.55
02:30:02|29201.15
02:30:02|29203.05
02:30:04|29204.06
02:30:05|29203.48
02:30:06|29202.5
02:30:07|29201.43
02:30:07|29202.27
02:30:08|29201.69
02:30:09|29201.51
02:30:11|29201.22
02:30:12|29201.52
02:30:13|29200.64
02:30:13|29197.89
02:30:15|29199.4
02:30:15|29197.91
02:30:16|29198.64
02:30:18|29197.82
02:30:18|29197.44
02:30:20|29197.44
02:30:20|29199.11
02:30:22|29199.64
02:30:23|29199.65
02:30:24|29199.64
02:30:25|29199.64
02:30:26|29199.64
02:30:27|29199.64
02:30:27|29199.64
02:30:29|29200.57
02:30:30|29200.82
02:30:31|29200.85
02:30:32|29199.64
02:30:33|29199.98
02:30:33|29199.85
02:30:35|29198.98
02:30:36|29198.65
02:30:37|29198.65
02:30:38|29199.07
02:30:39|29199.07
02:30:40|29199.96
02:30:41|29197.64
02:30:42|29198.83
02:30:43|29198.99
02:30:44|29198.42
02:30:45|29199.56
02:30:46|29199.54
02:30:47|29199.09
02:30:48|29199.98
02:30:49|29198.77
02:30:50|29198.77
02:30:51|29199.56
02:30:52|29199.51
02:30:54|29199.4
02:30:55|29198.76
02:30:56|29198.79
02:30:57|29198.42
02:30:58|29199.34
02:31:00|29198.82
02:31:00|29205.14
02:31:01|29205.03
02:31:03|29206.97
02:31:03|29205.58
02:31:05|29205.03
02:31:06|29203.92
02:31:06|29200.21
02:31:08|29199.17
02:31:09|29199.16
02:31:10|29197.85
02:31:11|29198.68
02:31:12|29198.2
02:31:13|29197.36
02:31:14|29197.44
02:31:15|29198.27
02:31:16|29198.29
02:31:17|29197.9
02:31:18|29197.75
02:31:19|29198.5
02:31:20|29198.22
02:31:21|29199.54
02:31:22|29198.63
02:31:23|29197.
02:31:24|29196.14
02:31:25|29197.67
02:31:26|29196.74
02:31:27|29200.44
02:31:28|29200.06
02:31:29|29198.75
02:31:30|29199.72
02:31:31|29199.53
02:31:32|29198.06
02:31:33|29199.1
02:31:34|29199.02
02:31:35|29199.35
02:31:36|29199.73
02:31:37|29198.36
02:31:38|29199.28
02:31:39|29197.98
02:31:40|29199.41
02:31:41|29199.21
02:31:42|29199.04
02:31:43|29199.04
02:31:44|29198.99
02:31:45|29196.37
02:31:46|29196.24
02:31:47|29197.3
02:31:48|29197.35
02:31:49|29197.01
02:31:50|29198.04
02:31:51|29197.76
02:31:52|29196.02
02:31:53|29194.97
02:31:54|29195.36
02:31:56|29195.92
02:31:57|29196.85
02:31:58|29196.42
02:32:00|29197.33
02:32:00|29197.06
02:32:01|29197.67
02:32:02|29197.6
02:32:03|29196.7
02:32:04|29196.04
02:32:05|29196.18
02:32:06|29196.27
02:32:08|29197.44
02:32:09|29196.63
02:32:09|29197.27
02:32:11|29197.27
02:32:12|29196.56
02:32:13|29198.
02:32:14|29197.81
02:32:15|29197.81
02:32:16|29198.63
02:32:17|29194.99
02:32:18|29198.45
02:32:19|29198.44
02:32:20|29199.
02:32:20|29198.28
02:32:22|29198.67
02:32:23|29194.6
02:32:24|29196.
02:32:25|29195.58
02:32:26|29195.45
02:32:27|29194.96
02:32:28|29197.77
02:32:29|29196.78
02:32:30|29196.11
02:32:31|29196.34
02:32:32|29197.33
02:32:33|29196.87
02:32:34|29197.59
02:32:35|29197.05
02:32:36|29197.05
02:32:37|29199.21
02:32:38|29198.26
02:32:39|29198.06
02:32:40|29199.57
02:32:41|29197.88
02:32:42|29199.43
02:32:43|29199.07
02:32:44|29198.
02:32:45|29197.02
02:32:46|29196.44
02:32:47|29196.01
02:32:48|29197.51
02:32:50|29196.59
02:32:50|29197.81
02:32:51|29197.18
02:32:52|29197.44
02:32:53|29197.44
02:32:55|29197.44
02:32:56|29197.44
02:32:56|29197.44
02:32:57|29196.85
02:32:59|29196.87
02:33:00|29197.25
02:33:01|29201.04
02:33:01|29200.43
02:33:03|29200.74
02:33:04|29200.98
02:33:05|29200.98
02:33:06|29200.67
02:33:07|29196.79
02:33:08|29196.63
02:33:08|29196.79
02:33:10|29197.22
02:33:11|29197.45
02:33:12|29195.46
02:33:13|29195.13
02:33:14|29195.59
02:33:15|29195.87
02:33:16|29195.98
02:33:17|29195.08
02:33:18|29194.98
02:33:19|29196.29
02:33:20|29195.32
02:33:21|29203.74
02:33:22|29200.34
02:33:23|29201.92
02:33:24|29200.97
02:33:25|29200.01
02:33:26|29201.03
02:33:27|29200.9
02:33:28|29201.21
02:33:29|29201.58
02:33:31|29199.1
02:33:31|29199.47
02:33:32|29200.04
02:33:33|29201.26
02:33:34|29201.26
02:33:35|29201.66
02:33:36|29201.66
02:33:37|29201.67
02:33:38|29201.16
02:33:39|29201.16
02:33:40|29200.98
02:33:41|29200.84
02:33:42|29200.78
02:33:43|29200.17
02:33:44|29200.78
02:33:45|29201.29
02:33:46|29200.54
02:33:47|29200.76
02:33:48|29200.76
02:33:49|29200.95
02:33:50|29200.52
02:33:51|29200.82
02:33:52|29200.93
02:33:53|29199.76
02:33:54|29201.51
02:33:55|29198.29
02:33:57|29198.54
02:33:58|29200.
02:33:59|29199.45
02:34:00|29199.98
02:34:02|29199.69
02:34:02|29201.54
02:34:03|29200.11
02:34:04|29200.27
02:34:05|29200.05
02:34:06|29197.97
02:34:07|29198.71
02:34:08|29198.71
02:34:09|29197.96
02:34:10|29196.24
02:34:11|29196.22
02:34:12|29196.22
02:34:13|29196.9
02:34:14|29196.9
02:34:15|29195.98
02:34:16|29195.33
02:34:17|29196.86
02:34:18|29195.88
02:34:19|29195.46
02:34:20|29195.97
02:34:21|29195.1
02:34:22|29194.55
02:34:23|29195.7
02:34:24|29194.56
02:34:25|29196.38
02:34:26|29196.38
02:34:27|29191.9
02:34:28|29192.89
02:34:29|29192.
02:34:30|29193.5
02:34:31|29192.55
02:34:32|29192.55
02:34:33|29192.37
02:34:34|29193.47
02:34:35|29192.84
02:34:36|29193.92
02:34:37|29191.79
02:34:38|29192.78
02:34:39|29188.74
02:34:40|29190.13
02:34:41|29192.19
02:34:42|29189.1
02:34:43|29189.52
02:34:44|29190.75
02:34:46|29191.59
02:34:46|29190.37
02:34:47|29188.11
02:34:48|29188.63
02:34:49|29188.79
02:34:51|29187.76
02:34:51|29188.04
02:34:52|29189.1
02:34:53|29187.37
02:34:54|29187.
02:34:55|29188.33
02:34:56|29188.98
02:34:58|29188.15
02:34:59|29189.14
02:35:00|29191.19
02:35:01|29188.44
02:35:02|29188.8
02:35:04|29189.89
02:35:05|29190.
02:35:06|29189.87
02:35:07|29189.87
02:35:08|29190.11
02:35:09|29191.18
02:35:10|29190.81
02:35:11|29190.25
02:35:12|29191.41
02:35:12|29190.69
02:35:13|29190.02
02:35:15|29190.07
02:35:16|29187.04
02:35:16|29187.39
02:35:17|29187.99
02:35:18|29187.99
02:35:19|29188.88
02:35:21|29189.21
02:35:21|29189.3
02:35:23|29189.3
02:35:24|29189.3
02:35:25|29189.29
02:35:26|29189.29
02:35:26|29189.29
02:35:28|29189.29
02:35:28|29190.61
02:35:30|29189.41
02:35:30|29191.22
02:35:32|29191.22
02:35:32|29191.22
02:35:34|29191.22
02:35:34|29191.28
02:35:35|29190.11
02:35:36|29190.11
02:35:37|29191.43
02:35:39|29192.46
02:35:40|29190.74
02:35:41|29190.83
02:35:42|29191.96
02:35:42|29191.02
02:35:44|29191.66
02:35:44|29191.66
02:35:46|29192.07
02:35:47|29191.21
02:35:47|29192.01
02:35:48|29192.01
02:35:49|29192.89
02:35:50|29192.04
02:35:51|29192.21
02:35:52|29192.45
02:35:53|29192.47
02:35:55|29192.6
02:35:56|29192.02
02:35:57|29192.86
02:35:58|29192.66
02:35:59|29192.93
02:36:01|29194.76
02:36:01|29196.07
02:36:03|29195.48
02:36:04|29196.2
02:36:05|29196.13
02:36:06|29197.98
02:36:07|29198.41
02:36:08|29198.41
02:36:09|29195.88
02:36:09|29195.5
02:36:10|29195.84
02:36:11|29193.37
02:36:13|29193.12
02:36:13|29192.95
02:36:14|29192.6
02:36:15|29193.13
02:36:17|29193.73
02:36:18|29193.02
02:36:19|29195.
02:36:19|29194.67
02:36:20|29195.14
02:36:22|29195.14
02:36:23|29195.2
02:36:23|29195.2
02:36:25|29196.08
02:36:25|29195.51
02:36:27|29192.53
02:36:27|29192.66
02:36:28|29194.19
02:36:29|29192.98
02:36:30|29194.02
02:36:31|29193.
02:36:33|29194.36
02:36:33|29194.2
02:36:35|29194.61
02:36:36|29194.61
02:36:36|29195.25
02:36:37|29195.
02:36:38|29195.
02:36:40|29195.
02:36:40|29195.76
02:36:41|29196.28
02:36:42|29197.
02:36:44|29196.2
02:36:44|29195.22
02:36:45|29196.38
02:36:47|29195.53
02:36:47|29196.65
02:36:49|29195.51
02:36:49|29195.8
02:36:50|29195.93
02:36:51|29195.93
02:36:52|29194.28
02:36:53|29195.46
02:36:55|29194.56
02:36:56|29195.09
02:36:57|29195.09
02:36:57|29195.09
02:36:59|29194.43
02:37:00|29195.19
02:37:01|29195.93
02:37:03|29195.14
02:37:04|29195.14
02:37:04|29195.88
02:37:06|29195.12
02:37:06|29195.41
02:37:08|29195.31
02:37:08|29195.31
02:37:10|29195.31
02:37:10|29194.31
02:37:12|29193.76
02:37:12|29193.74
02:37:14|29193.85
02:37:15|29194.44
02:37:15|29194.9
02:37:16|29195.
02:37:17|29195.
02:37:19|29194.26
02:37:20|29194.41
02:37:20|29194.09
02:37:22|29193.94
02:37:22|29193.94
02:37:24|29194.16
02:37:24|29194.9
02:37:26|29193.5
02:37:27|29193.5
02:37:28|29193.77
02:37:28|29193.77
02:37:29|29192.85
02:37:31|29193.56
02:37:31|29194.1
02:37:33|29194.03
02:37:33|29194.03
02:37:34|29193.3
02:37:35|29193.01
02:37:36|29193.01
02:37:38|29193.99
02:37:39|29192.53
02:37:40|29193.15
02:37:41|29194.3
02:37:42|29193.
02:37:43|29190.83
02:37:44|29187.7
02:37:45|29188.58
02:37:46|29187.7
02:37:47|29187.71
02:37:48|29188.13
02:37:49|29188.13
02:37:50|29188.13
02:37:51|29188.06
02:37:52|29187.98
02:37:53|29186.82
02:37:54|29187.83
02:37:55|29188.7
02:37:56|29189.16
02:37:57|29189.1
02:37:58|29189.79
02:38:00|29188.62
02:38:01|29188.31
02:38:01|29188.85
02:38:03|29188.6
02:38:04|29190.63
02:38:05|29190.57
02:38:06|29190.63
02:38:07|29190.63
02:38:08|29190.63
02:38:09|29189.61
02:38:10|29189.61
02:38:11|29188.1
02:38:12|29188.52
02:38:13|29188.98
02:38:14|29188.
02:38:16|29189.18
02:38:16|29187.79
02:38:17|29187.47
02:38:18|29187.04
02:38:19|29186.4
02:38:20|29187.67
02:38:21|29186.91
02:38:22|29187.39
02:38:23|29188.41
02:38:24|29187.59
02:38:25|29187.04
02:38:26|29187.06
02:38:27|29185.09
02:38:28|29185.35
02:38:29|29185.36
02:38:30|29185.59
02:38:31|29185.79
02:38:32|29185.06
02:38:33|29185.
02:38:34|29185.77
02:38:35|29185.65
02:38:36|29185.79
02:38:37|29186.32
02:38:38|29186.12
02:38:39|29186.12
02:38:40|29186.37
02:38:41|29186.33
02:38:42|29186.62
02:38:43|29186.31
02:38:44|29186.97
02:38:45|29186.96
02:38:46|29186.03
02:38:47|29186.
02:38:48|29186.34
02:38:49|29186.13
02:38:50|29186.73
02:38:51|29185.
02:38:52|29184.89
02:38:53|29185.01
02:38:54|29185.01
02:38:55|29183.42
02:38:56|29184.06
02:38:57|29184.06
02:38:58|29184.06
02:38:59|29183.47
02:39:00|29183.45
02:39:02|29182.87
02:39:03|29185.71
02:39:04|29183.24
02:39:05|29185.67
02:39:06|29185.87
02:39:07|29185.7
02:39:08|29184.4
02:39:09|29184.
02:39:10|29183.91
02:39:11|29182.43
02:39:12|29182.54
02:39:14|29182.74
02:39:14|29182.75
02:39:15|29180.
02:39:16|29179.69
02:39:17|29178.39
02:39:18|29175.36
02:39:19|29175.35
02:39:20|29176.67
02:39:21|29179.47
02:39:23|29177.99
02:39:23|29176.84
02:39:25|29178.66
02:39:25|29177.34
02:39:27|29178.54
02:39:27|29178.7
02:39:28|29178.69
02:39:29|29178.01
02:39:31|29179.26
02:39:32|29178.78
02:39:32|29178.17
02:39:34|29177.8
02:39:35|29178.96
02:39:36|29178.68
02:39:36|29178.68
02:39:37|29178.53
02:39:38|29177.65
02:39:39|29178.05
02:39:40|29177.7
02:39:42|29178.57
02:39:42|29177.92
02:39:44|29178.48
02:39:45|29178.
02:39:45|29178.
02:39:46|29178.35
02:39:47|29178.35
02:39:49|29178.98
02:39:49|29178.98
02:39:51|29182.12
02:39:51|29180.46
02:39:53|29181.56
02:39:53|29180.83
02:39:54|29186.14
02:39:56|29184.18
02:39:56|29185.64
02:39:58|29186.02
02:39:58|29186.02
02:40:00|29185.02
02:40:00|29185.4
02:40:02|29185.22
02:40:03|29185.08
02:40:03|29185.1
02:40:05|29183.41
02:40:05|29182.61
02:40:07|29182.78
02:40:08|29183.96
02:40:09|29183.72
02:40:10|29184.85
02:40:11|29185.4
02:40:12|29186.04
02:40:13|29186.32
02:40:14|29186.85
02:40:15|29186.81
02:40:15|29185.03
02:40:17|29185.03
02:40:18|29185.23
02:40:18|29184.
02:40:19|29184.81
02:40:21|29185.54
02:40:22|29185.15
02:40:23|29185.03
02:40:24|29184.66
02:40:25|29185.87
02:40:26|29187.
02:40:27|29185.94
02:40:28|29185.66
02:40:29|29186.18
02:40:30|29186.82
02:40:31|29185.55
02:40:32|29185.55
02:40:33|29186.32
02:40:34|29186.87
02:40:35|29187.17
02:40:36|29186.82
02:40:37|29186.9
02:40:38|29188.39
02:40:39|29186.97
02:40:40|29187.77
02:40:41|29186.94
02:40:42|29187.86
02:40:43|29187.67
02:40:44|29187.01
02:40:45|29187.96
02:40:46|29187.98
02:40:47|29188.2
02:40:48|29187.8
02:40:49|29187.8
02:40:50|29188.02
02:40:51|29188.73
02:40:52|29188.47
02:40:53|29189.67
02:40:54|29188.45
02:40:55|29190.03
02:40:56|29189.02
02:40:57|29188.98
02:40:58|29190.1
02:40:59|29190.11
02:41:00|29190.11
02:41:01|29189.89
02:41:02|29190.95
02:41:04|29189.92
02:41:04|29191.46
02:41:05|29192.02
02:41:06|29192.02
02:41:07|29193.
02:41:08|29192.
02:41:10|29191.82
02:41:10|29192.
02:41:12|29192.
02:41:13|29192.
02:41:14|29191.54
02:41:15|29191.54
02:41:16|29185.04
02:41:16|29185.56
02:41:18|29186.46
02:41:18|29185.25
02:41:20|29186.52
02:41:20|29186.32
02:41:22|29184.2
02:41:23|29185.3
02:41:24|29185.31
02:41:24|29185.83
02:41:26|29186.98
02:41:26|29187.16
02:41:28|29188.11
02:41:29|29188.24
02:41:30|29189.41
02:41:31|29190.11
02:41:32|29189.96
02:41:33|29190.91
02:41:34|29190.07
02:41:35|29190.82
02:41:36|29191.17
02:41:37|29190.08
02:41:38|29190.08
02:41:39|29190.42
02:41:40|29191.57
02:41:40|29191.16
02:41:41|29192.24
02:41:43|29192.16
02:41:44|29192.16
02:41:45|29192.16
02:41:46|29191.6
02:41:47|29191.61
02:41:47|29192.56
02:41:49|29191.68
02:41:49|29192.02
02:41:51|29192.24
02:41:52|29192.4
02:41:53|29192.16
02:41:54|29192.16
02:41:55|29193.1
02:41:56|29193.02
02:41:57|29192.5
02:41:58|29191.78
02:41:59|29193.72
02:42:00|29188.1
02:42:01|29187.69
02:42:02|29187.48
02:42:03|29187.77
02:42:04|29193.55
02:42:06|29196.19
02:42:07|29194.86
02:42:08|29197.44
02:42:09|29196.74
02:42:10|29198.06
02:42:11|29196.98
02:42:12|29197.7
02:42:13|29196.58
02:42:14|29195.35
02:42:15|29196.51
02:42:16|29195.84
02:42:17|29195.37
02:42:17|29196.05
02:42:18|29195.24
02:42:19|29196.03
02:42:21|29194.12
02:42:22|29192.16
02:42:23|29191.46
02:42:23|29190.39
02:42:25|29190.39
02:42:25|29190.4
02:42:27|29191.23
02:42:27|29191.42
02:42:28|29191.42
02:42:30|29190.24
02:42:31|29190.02
02:42:31|29189.06
02:42:33|29188.88
02:42:34|29188.88
02:42:34|29188.88
02:42:36|29191.
02:42:37|29190.
02:42:37|29190.
02:42:38|29191.8
02:42:40|29191.1
02:42:41|29191.87
02:42:42|29191.87
02:42:43|29191.87
02:42:44|29193.54
02:42:44|29192.54
02:42:45|29192.02
02:42:46|29193.22
02:42:47|29192.79
02:42:49|29192.25
02:42:50|29193.22
02:42:50|29193.42
02:42:52|29192.17
02:42:53|29192.17
02:42:53|29192.1
02:42:57|29192.6
02:42:58|29194.98
02:42:59|29193.58
02:43:00|29194.22
02:43:01|29193.92
02:43:02|29198.
02:43:03|29196.48
02:43:04|29198.47
02:43:05|29196.46
02:43:06|29196.46
02:43:07|29196.46
02:43:08|29196.5
02:43:09|29196.5
02:43:10|29196.86
02:43:11|29197.49
02:43:13|29197.6
02:43:14|29196.76
02:43:15|29196.76
02:43:15|29196.76
02:43:17|29196.41
02:43:18|29197.64
02:43:19|29196.46
02:43:20|29196.46
02:43:21|29197.07
02:43:22|29198.
02:43:23|29198.64
02:43:24|29197.68
02:43:25|29197.46
02:43:26|29197.14
02:43:27|29197.14
02:43:28|29198.46
02:43:29|29197.28
02:43:30|29197.5
02:43:31|29196.91
02:43:32|29196.67
02:43:33|29198.31
02:43:34|29197.41
02:43:35|29198.22
02:43:36|29197.7
02:43:37|29198.09
02:43:38|29197.24
02:43:39|29196.42
02:43:40|29197.22
02:43:41|29197.73
02:43:42|29196.77
02:43:43|29196.08
02:43:44|29196.28
02:43:45|29197.43
02:43:46|29196.39
02:43:47|29196.39
02:43:48|29196.15
02:43:49|29197.99
02:43:50|29198.06
02:43:51|29197.06
02:43:52|29196.42
02:43:53|29196.42
02:43:54|29197.15
02:43:55|29199.21
02:43:56|29199.21
02:43:57|29199.08
02:43:58|29199.84
02:43:59|29198.24
02:44:00|29198.48
02:44:01|29197.64
02:44:02|29198.3
02:44:03|29198.3
02:44:04|29198.07
02:44:06|29198.33
02:44:07|29198.15
02:44:08|29198.15
02:44:09|29198.15
02:44:09|29198.7
02:44:11|29198.7
02:44:11|29198.
02:44:13|29200.
02:44:14|29198.33
02:44:15|29198.47
02:44:16|29199.75
02:44:17|29198.44
02:44:18|29198.44
02:44:19|29198.33
02:44:20|29199.08
02:44:21|29199.56
02:44:22|29198.55
02:44:23|29199.
02:44:24|29199.73
02:44:25|29199.31
02:44:26|29199.98
02:44:27|29199.98
02:44:28|29197.53
02:44:29|29198.74
02:44:30|29199.91
02:44:31|29198.07
02:44:32|29198.64
02:44:34|29199.53
02:44:34|29199.15
02:44:35|29199.15
02:44:36|29198.75
02:44:37|29198.75
02:44:39|29199.49
02:44:39|29198.58
02:44:40|29198.56
02:44:41|29200.
02:44:42|29198.29
02:44:44|29198.01
02:44:44|29197.85
02:44:45|29199.52
02:44:46|29196.43
02:44:47|29198.7
02:44:49|29197.41
02:44:50|29198.01
02:44:50|29198.12
02:44:51|29198.57
02:44:52|29198.57
02:44:53|29198.45
02:44:55|29197.86
02:44:55|29197.97
02:44:56|29197.87
02:44:58|29198.95
02:44:58|29197.82
02:44:59|29197.38
02:45:00|29196.
02:45:02|29195.91
02:45:02|29195.03
02:45:03|29195.84
02:45:04|29195.
02:45:05|29195.39
02:45:06|29195.38
02:45:08|29194.98
02:45:09|29194.98
02:45:11|29194.98
02:45:11|29193.95
02:45:12|29193.98
02:45:13|29194.44
02:45:14|29193.96
02:45:16|29193.96
02:45:17|29194.54
02:45:17|29194.44
02:45:19|29193.28
02:45:20|29194.15
02:45:20|29194.14
02:45:21|29193.98
02:45:22|29193.98
02:45:23|29193.44
02:45:24|29194.19
02:45:26|29193.14
02:45:27|29193.13
02:45:28|29194.08
02:45:29|29194.08
02:45:30|29195.
02:45:31|29194.56
02:45:31|29195.32
02:45:33|29194.76
02:45:34|29194.5
02:45:35|29194.5
02:45:36|29194.8
02:45:37|29194.8
02:45:38|29194.8
02:45:39|29194.8
02:45:40|29194.8
02:45:41|29193.74
02:45:42|29194.23
02:45:43|29194.23
02:45:43|29194.23
02:45:45|29190.63
02:45:46|29190.73
02:45:47|29190.39
02:45:48|29192.17
02:45:49|29192.64
02:45:50|29191.64
02:45:51|29191.94
02:45:52|29191.94
02:45:52|29191.76
02:45:54|29192.24
02:45:54|29191.94
02:45:56|29191.81
02:45:56|29191.81
02:45:58|29192.48
02:45:59|29192.47
02:46:00|29192.64
02:46:01|29192.71
02:46:02|29192.
02:46:02|29192.49
02:46:04|29192.37
02:46:04|29193.05
02:46:06|29192.7
02:46:06|29192.61
02:46:07|29192.21
02:46:09|29192.49
02:46:10|29192.98
02:46:11|29192.7
02:46:13|29193.
02:46:13|29193.
02:46:14|29193.
02:46:15|29193.07
02:46:16|29192.88
02:46:17|29192.46
02:46:18|29193.22
02:46:19|29192.96
02:46:21|29192.82
02:46:22|29193.88
02:46:23|29193.06
02:46:24|29193.11
02:46:25|29194.
02:46:26|29193.57
02:46:27|29193.57
02:46:29|29193.98
02:46:29|29194.11
02:46:31|29193.57
02:46:31|29193.57
02:46:33|29194.01
02:46:33|29194.01
02:46:34|29193.6
02:46:36|29194.19
02:46:37|29194.52
02:46:37|29194.52
02:46:39|29194.3
02:46:39|29193.68
02:46:41|29193.36
02:46:41|29193.03
02:46:43|29193.27
02:46:43|29192.91
02:46:45|29192.76
02:46:46|29193.05
02:46:46|29192.83
02:46:47|29192.83
02:46:49|29192.83
02:46:50|29192.15
02:46:51|29192.79
02:46:51|29192.69
02:46:52|29193.29
02:46:54|29192.78
02:46:55|29194.
02:46:55|29193.97
02:46:56|29194.11
02:46:57|29193.89
02:46:58|29193.7
02:46:59|29193.02
02:47:01|29193.09
02:47:02|29193.4
02:47:02|29193.4
02:47:03|29193.42
02:47:05|29193.43
02:47:06|29192.73
02:47:07|29192.73
02:47:08|29193.68
02:47:09|29193.35
02:47:10|29193.97
02:47:12|29194.
02:47:13|29193.41
02:47:14|29193.41
02:47:15|29193.41
02:47:15|29193.41
02:47:17|29193.12
02:47:18|29193.
02:47:19|29200.03
02:47:20|29198.98
02:47:21|29198.98
02:47:22|29198.24
02:47:23|29198.76
02:47:24|29198.75
02:47:25|29198.77
02:47:26|29198.06
02:47:27|29198.01
02:47:28|29198.01
02:47:29|29197.02
02:47:30|29197.56
02:47:31|29196.98
02:47:32|29198.32
02:47:33|29198.4
02:47:34|29198.02
02:47:35|29198.09
02:47:36|29198.12
02:47:37|29199.04
02:47:38|29198.93
02:47:39|29199.18
02:47:40|29198.73
02:47:41|29198.94
02:47:42|29198.64
02:47:43|29198.62
02:47:44|29198.39
02:47:45|29198.56
02:47:46|29198.59
02:47:47|29200.
02:47:48|29199.05
02:47:49|29199.04
02:47:50|29198.31
02:47:51|29198.2
02:47:52|29197.67
02:47:53|29199.17
02:47:54|29198.87
02:47:56|29198.52
02:47:56|29200.7
02:47:57|29200.87
02:47:58|29200.91
02:47:59|29201.66
02:48:00|29200.12
02:48:01|29200.
02:48:02|29199.98
02:48:03|29199.02
02:48:04|29198.94
02:48:05|29198.94
02:48:06|29199.8
02:48:07|29196.04
02:48:08|29196.26
02:48:10|29196.79
02:48:11|29197.49
02:48:12|29197.14
02:48:13|29196.74
02:48:14|29197.58
02:48:15|29197.96
02:48:16|29197.9
02:48:17|29196.8
02:48:18|29198.95
02:48:19|29199.98
02:48:20|29200.12
02:48:21|29199.12
02:48:22|29199.12
02:48:23|29199.71
02:48:24|29199.34
02:48:25|29199.59
02:48:26|29198.73
02:48:27|29198.98
02:48:28|29198.98
02:48:29|29198.98
02:48:30|29199.84
02:48:31|29199.84
02:48:32|29199.84
02:48:33|29199.84
02:48:34|29196.5
02:48:35|29196.95
02:48:36|29198.08
02:48:37|29198.08
02:48:38|29199.08
02:48:39|29198.41
02:48:40|29199.06
02:48:41|29199.06
02:48:42|29199.55
02:48:43|29199.13
02:48:44|29199.13
02:48:45|29199.04
02:48:46|29199.04
02:48:47|29199.04
02:48:48|29199.03
02:48:49|29199.02
02:48:50|29199.29
02:48:51|29199.08
02:48:52|29198.85
02:48:53|29199.2
02:48:54|29197.98
02:48:55|29197.75
02:48:56|29198.45
02:48:57|29200.29
02:48:58|29202.52
02:48:59|29202.67
02:49:00|29201.24
02:49:01|29201.99
02:49:02|29201.12
02:49:03|29201.95
02:49:04|29201.91
02:49:05|29201.91
02:49:06|29201.94
02:49:07|29202.43
02:49:08|29202.31
02:49:09|29201.33
02:49:10|29201.88
02:49:12|29201.86
02:49:13|29201.81
02:49:14|29201.15
02:49:15|29201.82
02:49:16|29201.15
02:49:17|29201.49
02:49:18|29201.93
02:49:19|29201.15
02:49:20|29201.15
02:49:21|29200.65
02:49:22|29201.98
02:49:23|29199.98
02:49:24|29200.87
02:49:25|29201.22
02:49:26|29201.48
02:49:27|29201.82
02:49:28|29201.8
02:49:29|29200.94
02:49:30|29201.27
02:49:31|29200.88
02:49:32|29201.38
02:49:34|29201.73
02:49:34|29202.97
02:49:35|29202.97
02:49:36|29202.55
02:49:37|29202.55
02:49:39|29200.65
02:49:39|29200.65
02:49:41|29201.29
02:49:41|29201.26
02:49:42|29201.6
02:49:44|29201.6
02:49:44|29202.5
02:49:46|29203.43
02:49:47|29203.44
02:49:48|29203.44
02:49:48|29202.79
02:49:50|29203.94
02:49:50|29204.88
02:49:51|29204.98
02:49:52|29205.09
02:49:53|29204.81
02:49:55|29204.18
02:49:56|29204.06
02:49:57|29204.86
02:49:58|29204.12
02:49:59|29204.13
02:50:00|29204.77
02:50:01|29206.61
02:50:02|29205.8
02:50:03|29205.98
02:50:04|29206.44
02:50:05|29205.16
02:50:06|29205.15
02:50:07|29206.29
02:50:08|29205.89
02:50:09|29205.88
02:50:10|29205.09
02:50:11|29205.59
02:50:13|29205.86
02:50:13|29204.2
02:50:15|29204.77
02:50:15|29204.6
02:50:16|29205.72
02:50:18|29205.87
02:50:19|29205.91
02:50:20|29205.93
02:50:21|29207.35
02:50:22|29207.7
02:50:23|29207.01
02:50:24|29207.46
02:50:25|29207.43
02:50:26|29209.45
02:50:27|29207.55
02:50:28|29208.15
02:50:29|29208.49
02:50:30|29207.53
02:50:31|29204.78
02:50:32|29206.
02:50:33|29205.05
02:50:34|29206.43
02:50:35|29208.63
02:50:36|29208.8
02:50:37|29208.02
02:50:38|29208.
02:50:39|29209.07
02:50:40|29208.
02:50:41|29207.5
02:50:42|29207.21
02:50:43|29206.4
02:50:44|29207.3
02:50:45|29206.38
02:50:46|29206.
02:50:47|29206.92
02:50:48|29207.63
02:50:49|29207.22
02:50:50|29207.22
02:50:51|29207.06
02:50:52|29207.04
02:50:54|29207.81
02:50:54|29207.56
02:50:55|29208.31
02:50:56|29208.59
02:50:57|29209.31
02:50:58|29208.45
02:50:59|29209.01
02:51:00|29208.62
02:51:01|29208.69
02:51:02|29209.54
02:51:03|29210.
02:51:04|29209.78
02:51:05|29209.99
02:51:06|29206.41
02:51:07|29208.09
02:51:08|29208.92
02:51:09|29211.19
02:51:10|29213.11
02:51:11|29211.21
02:51:12|29212.13
02:51:13|29212.69
02:51:14|29212.9
02:51:15|29213.32
02:51:16|29212.45
02:51:17|29212.
02:51:18|29212.69
02:51:20|29213.62
02:51:20|29213.92
02:51:22|29213.04
02:51:22|29212.73
02:51:24|29211.78
02:51:25|29211.92
02:51:26|29212.42
02:51:26|29210.55
02:51:28|29210.59
02:51:28|29209.72
02:51:29|29211.91
02:51:31|29211.54
02:51:32|29211.91
02:51:32|29211.82
02:51:34|29211.44
02:51:35|29209.46
02:51:35|29210.69
02:51:37|29210.98
02:51:38|29210.81
02:51:39|29210.64
02:51:39|29210.64
02:51:41|29210.19
02:51:41|29210.26
02:51:43|29210.95
02:51:43|29212.
02:51:45|29212.52
02:51:45|29213.26
02:51:47|29212.98
02:51:48|29212.12
02:51:48|29212.26
02:51:50|29212.26
02:51:51|29212.25
02:51:52|29214.21
02:51:52|29212.89
02:51:53|29213.98
02:51:54|29213.06
02:51:56|29213.91
02:51:57|29213.48
02:51:58|29214.
02:51:59|29213.48
02:52:00|29212.03
02:52:01|29211.06
02:52:02|29211.34
02:52:03|29212.09
02:52:04|29211.69
02:52:05|29212.24
02:52:06|29212.99
02:52:07|29212.24
02:52:08|29212.99
02:52:09|29213.48
02:52:10|29213.14
02:52:11|29213.46
02:52:12|29213.1
02:52:14|29213.17
02:52:14|29213.79
02:52:16|29213.99
02:52:17|29213.1
02:52:17|29216.41
02:52:19|29215.94
02:52:20|29214.38
02:52:20|29215.08
02:52:21|29213.37
02:52:22|29215.5
02:52:24|29215.44
02:52:24|29215.44
02:52:26|29215.68
02:52:27|29215.68
02:52:28|29217.16
02:52:29|29216.01
02:52:29|29216.01
02:52:31|29216.38
02:52:32|29215.85
02:52:33|29214.04
02:52:34|29216.31
02:52:35|29215.62
02:52:36|29218.87
02:52:37|29219.49
02:52:38|29219.87
02:52:39|29218.5
02:52:40|29219.23
02:52:41|29219.66
02:52:42|29218.51
02:52:43|29220.08
02:52:44|29219.46
02:52:45|29220.54
02:52:46|29219.84
02:52:47|29220.53
02:52:48|29219.66
02:52:49|29220.
02:52:50|29220.09
02:52:52|29219.91
02:52:52|29218.56
02:52:54|29218.03
02:52:54|29216.14
02:52:56|29216.36
02:52:56|29216.07
02:52:58|29214.86
02:52:58|29214.24
02:52:59|29215.21
02:53:00|29213.01
02:53:01|29214.26
02:53:02|29213.77
02:53:03|29213.95
02:53:04|29216.38
02:53:05|29216.01
02:53:07|29216.46
02:53:08|29216.67
02:53:08|29216.74
02:53:09|29216.45
02:53:10|29217.35
02:53:11|29216.49
02:53:12|29217.98
02:53:13|29217.69
02:53:15|29219.26
02:53:16|29218.98
02:53:18|29220.18
02:53:18|29220.31
02:53:19|29219.9
02:53:20|29218.53
02:53:21|29218.98
02:53:22|29218.78
02:53:23|29219.39
02:53:25|29219.39
02:53:25|29219.46
02:53:26|29218.79
02:53:28|29218.98
02:53:29|29220.81
02:53:30|29220.7
02:53:31|29220.2
02:53:32|29219.79
02:53:33|29219.69
02:53:34|29220.05
02:53:35|29219.79
02:53:36|29220.2
02:53:37|29218.99
02:53:38|29219.21
02:53:40|29218.98
02:53:40|29219.42
02:53:41|29219.41
02:53:42|29219.41
02:53:44|29219.92
02:53:44|29219.63
02:53:46|29219.41
02:53:46|29218.5
02:53:48|29218.62
02:53:48|29218.36
02:53:49|29219.65
02:53:50|29218.8
02:53:52|29219.72
02:53:53|29219.86
02:53:54|29219.67
02:53:55|29219.67
02:53:55|29219.34
02:53:56|29218.93
02:53:58|29220.08
02:53:59|29219.
02:53:59|29220.49
02:54:01|29219.26
02:54:01|29218.74
02:54:02|29218.5
02:54:03|29219.4
02:54:04|29219.07
02:54:05|29218.82
02:54:06|29218.1
02:54:07|29218.48
02:54:09|29219.78
02:54:10|29219.41
02:54:11|29219.02
02:54:11|29218.47
02:54:12|29218.71
02:54:14|29219.55
02:54:14|29218.95
02:54:15|29216.56
02:54:17|29216.62
02:54:18|29216.57
02:54:19|29217.98
02:54:20|29217.75
02:54:22|29217.63
02:54:23|29218.09
02:54:23|29218.09
02:54:25|29217.88
02:54:26|29217.88
02:54:26|29217.88
02:54:28|29217.72
02:54:29|29217.72
02:54:29|29217.72
02:54:31|29217.53
02:54:31|29218.76
02:54:33|29217.75
02:54:34|29218.55
02:54:35|29217.75
02:54:35|29219.26
02:54:37|29218.11
02:54:37|29218.11
02:54:39|29218.11
02:54:40|29218.7
02:54:41|29218.03
02:54:41|29218.03
02:54:43|29218.78
02:54:43|29218.78
02:54:45|29219.48
02:54:45|29219.43
02:54:47|29216.37
02:54:47|29216.18
02:54:49|29216.26
02:54:49|29216.93
02:54:51|29216.93
02:54:51|29216.17
02:54:53|29217.98
02:54:53|29215.68
02:54:54|29215.7
02:54:55|29215.7
02:54:56|29216.38
02:54:58|29216.38
02:54:58|29216.63
02:54:59|29215.68
02:55:00|29216.57
02:55:02|29216.58
02:55:02|29216.77
02:55:03|29215.6
02:55:04|29215.07
02:55:05|29215.12
02:55:07|29215.79
02:55:07|29214.46
02:55:09|29216.
02:55:09|29215.98
02:55:10|29219.89
02:55:12|29218.47
02:55:12|29219.18
02:55:14|29218.
02:55:15|29218.37
02:55:16|29218.18
02:55:17|29219.94
02:55:18|29220.67
02:55:19|29219.31
02:55:20|29220.29
02:55:22|29219.51
02:55:22|29219.39
02:55:23|29218.32
02:55:24|29218.3
02:55:25|29219.3
02:55:26|29218.18
02:55:27|29219.
02:55:28|29219.17
02:55:29|29219.14
02:55:30|29219.89
02:55:31|29218.92
02:55:32|29218.18
02:55:33|29218.42
02:55:34|29218.
02:55:35|29218.75
02:55:36|29218.74
02:55:37|29218.53
02:55:39|29219.42
02:55:39|29219.42
02:55:40|29218.99
02:55:41|29219.
02:55:42|29219.26
02:55:43|29220.09
02:55:44|29219.47
02:55:45|29218.2
02:55:46|29218.2
02:55:47|29219.47
02:55:48|29217.32
02:55:49|29218.05
02:55:50|29217.62
02:55:51|29218.05
02:55:52|29218.05
02:55:53|29217.61
02:55:54|29218.29
02:55:55|29218.12
02:55:57|29218.88
02:55:57|29218.88
02:55:59|29218.98
02:56:00|29218.12
02:56:00|29218.79
02:56:01|29220.08
02:56:02|29219.36
02:56:04|29219.54
02:56:05|29219.8
02:56:06|29218.79
02:56:07|29218.71
02:56:08|29220.
02:56:08|29220.46
02:56:10|29219.94
02:56:11|29220.75
02:56:11|29219.48
02:56:12|29223.44
02:56:13|29225.02
02:56:15|29224.17
02:56:16|29224.82
02:56:17|29222.88
02:56:18|29222.71
02:56:19|29222.97
02:56:20|29223.97
02:56:21|29224.59
02:56:23|29226.23
02:56:23|29226.63
02:56:24|29226.45
02:56:25|29226.03
02:56:26|29225.59
02:56:27|29226.68
02:56:28|29227.86
02:56:29|29226.45
02:56:30|29226.98
02:56:32|29226.78
02:56:32|29226.44
02:56:34|29224.15
02:56:34|29225.11
02:56:35|29225.35
02:56:36|29224.
02:56:38|29224.54
02:56:38|29224.29
02:56:39|29224.15
02:56:40|29224.17
02:56:42|29225.4
02:56:42|29225.27
02:56:44|29223.67
02:56:45|29223.68
02:56:45|29223.62
02:56:47|29224.
02:56:47|29224.
02:56:49|29222.27
02:56:50|29222.59
02:56:50|29221.58
02:56:52|29221.94
02:56:52|29221.92
02:56:53|29221.98
02:56:55|29222.
02:56:55|29222.04
02:56:56|29223.55
02:56:58|29222.66
02:56:58|29222.98
02:56:59|29223.54
02:57:01|29224.
02:57:01|29223.86
02:57:03|29223.71
02:57:04|29225.27
02:57:05|29224.71
02:57:05|29225.4
02:57:07|29225.4
02:57:08|29225.4
02:57:08|29224.01
02:57:10|29224.01
02:57:10|29224.04
02:57:11|29223.84
02:57:13|29226.85
02:57:14|29226.09
02:57:15|29226.09
02:57:15|29227.02
02:57:16|29226.2
02:57:18|29226.82
02:57:19|29226.01
02:57:20|29226.32
02:57:22|29223.05
02:57:22|29223.57
02:57:23|29222.72
02:57:24|29224.
02:57:26|29223.9
02:57:26|29223.46
02:57:27|29224.17
02:57:29|29224.17
02:57:30|29223.27
02:57:30|29224.2
02:57:32|29223.63
02:57:33|29224.93
02:57:34|29224.37
02:57:35|29224.38
02:57:35|29224.98
02:57:36|29224.98
02:57:38|29224.44
02:57:38|29227.05
02:57:40|29228.68
02:57:41|29228.72
02:57:42|29228.77
02:57:43|29227.81
02:57:43|29228.84
02:57:45|29227.5
02:57:46|29228.54
02:57:47|29227.57
02:57:48|29227.
02:57:49|29229.37
02:57:50|29228.8
02:57:51|29228.38
02:57:52|29230.71
02:57:53|29229.
02:57:54|29228.4
02:57:55|29229.18
02:57:56|29231.49
02:57:57|29231.49
02:57:59|29231.01
02:57:59|29231.49
02:58:01|29248.11
02:58:01|29260.08
02:58:03|29258.26
02:58:03|29260.
02:58:04|29260.18
02:58:06|29266.01
02:58:06|29266.9
02:58:07|29269.06
02:58:08|29266.72
02:58:10|29269.67
02:58:10|29269.94
02:58:12|29269.44
02:58:12|29268.81
02:58:13|29269.92
02:58:15|29270.62
02:58:16|29268.86
02:58:17|29269.57
02:58:17|29269.54
02:58:18|29268.01
02:58:20|29269.02
02:58:21|29271.28
02:58:22|29272.05
02:58:24|29279.53
02:58:24|29275.24
02:58:26|29276.16
02:58:26|29278.15
02:58:27|29281.2
02:58:28|29276.44
02:58:29|29278.65
02:58:31|29278.
02:58:31|29277.49
02:58:33|29276.78
02:58:33|29272.3
02:58:34|29269.84
02:58:35|29267.13
02:58:37|29267.86
02:58:38|29271.63
02:58:39|29271.41
02:58:40|29269.86
02:58:41|29268.8
02:58:41|29269.98
02:58:43|29270.02
02:58:44|29269.9
02:58:44|29270.1
02:58:46|29269.93
02:58:47|29269.29
02:58:48|29270.98
02:58:49|29270.3
02:58:50|29269.74
02:58:51|29269.77
02:58:51|29269.77
02:58:53|29270.09
02:58:54|29270.04
02:58:54|29270.
02:58:56|29271.5
02:58:57|29270.34
02:58:58|29271.04
02:58:59|29270.62
02:59:00|29272.28
02:59:01|29273.86
02:59:02|29274.
02:59:02|29274.31
02:59:04|29274.01
02:59:05|29274.27
02:59:06|29275.52
02:59:07|29275.25
02:59:08|29277.56
02:59:08|29277.02
02:59:10|29276.99
02:59:10|29278.03
02:59:12|29278.
02:59:13|29278.95
02:59:13|29285.66
02:59:15|29286.85
02:59:16|29285.55
02:59:17|29286.06
02:59:17|29291.59
02:59:19|29293.22
02:59:20|29293.28
02:59:21|29291.2
02:59:23|29292.
02:59:24|29293.99
02:59:25|29294.43
02:59:25|29293.
02:59:27|29294.55
02:59:28|29292.48
02:59:29|29293.77
02:59:30|29293.5
02:59:31|29294.21
02:59:32|29295.99
02:59:33|29296.92
02:59:34|29301.98
02:59:35|29300.1
02:59:36|29306.4
02:59:37|29312.48
02:59:38|29302.9
02:59:39|29302.11
02:59:40|29302.05
02:59:41|29303.99
02:59:42|29304.99
02:59:43|29305.39
02:59:45|29301.58
02:59:46|29302.04
02:59:47|29299.48
02:59:48|29297.92
02:59:48|29299.21
02:59:50|29298.22
02:59:50|29301.81
02:59:52|29302.15
02:59:53|29302.69
02:59:53|29302.45
02:59:54|29302.02
02:59:56|29303.96
02:59:56|29304.43
02:59:57|29304.02
02:59:59|29301.64
02:59:59|29300.91
03:00:01|29306.08
03:00:02|29308.4
03:00:03|29304.12
03:00:04|29307.85
03:00:05|29306.29
03:00:06|29305.74
03:00:07|29304.33
03:00:08|29299.74
03:00:09|29299.25
03:00:10|29298.05
03:00:11|29298.65
03:00:12|29296.6
03:00:13|29299.61
03:00:14|29297.91
03:00:16|29294.28
03:00:16|29294.02
03:00:17|29294.49
03:00:18|29292.8
03:00:19|29290.87
03:00:20|29291.08
03:00:22|29291.46
03:00:23|29292.63
03:00:24|29290.36
03:00:25|29292.
03:00:26|29290.77
03:00:28|29290.99
03:00:29|29292.74
03:00:30|29291.34
03:00:31|29291.11
03:00:32|29292.6
03:00:33|29291.75
03:00:34|29302.
03:00:35|29299.52
03:00:36|29299.98
03:00:37|29301.57
03:00:39|29298.27
03:00:39|29298.28
03:00:40|29295.12
03:00:41|29295.12
03:00:42|29292.67
03:00:44|29291.41
03:00:44|29290.
03:00:45|29289.09
03:00:47|29291.84
03:00:48|29289.86
03:00:48|29289.92
03:00:50|29290.
03:00:50|29292.39
03:00:51|29291.4
03:00:52|29289.07
03:00:53|29291.39
03:00:54|29292.93
03:00:56|29292.04
03:00:56|29291.35
03:00:57|29290.22
03:00:58|29293.76
03:00:59|29294.16
03:01:00|29300.06
03:01:01|29301.48
03:01:02|29301.88
03:01:04|29301.51
03:01:04|29302.17
03:01:06|29302.
03:01:06|29299.
03:01:08|29295.
03:01:09|29292.28
03:01:10|29294.05
03:01:11|29293.71
03:01:12|29292.95
03:01:13|29293.77
03:01:14|29294.43
03:01:15|29294.47
03:01:15|29293.97
03:01:17|29293.48
03:01:17|29293.99
03:01:18|29292.9
03:01:19|29289.68
03:01:21|29289.61
03:01:21|29288.67
03:01:23|29285.47
03:01:25|29285.64
03:01:25|29286.52
03:01:26|29283.37
03:01:27|29284.38
03:01:28|29284.57
03:01:29|29284.37
03:01:30|29283.92
03:01:32|29283.98
03:01:33|29283.13
03:01:34|29281.4
03:01:35|29281.
03:01:36|29280.31
03:01:37|29279.19
03:01:38|29280.12
03:01:39|29279.77
03:01:40|29279.82
03:01:41|29279.85
03:01:41|29278.43
03:01:43|29278.4
03:01:43|29280.51
03:01:45|29279.61
03:01:46|29279.
03:01:46|29279.99
03:01:47|29286.92
03:01:49|29287.97
03:01:50|29286.34
03:01:50|29285.76
03:01:51|29287.09
03:01:52|29287.85
03:01:53|29287.63
03:01:55|29287.87
03:01:56|29287.24
03:01:57|29286.6
03:01:58|29285.99
03:01:59|29287.33
03:02:00|29287.09
03:02:01|29287.32
03:02:02|29288.79
03:02:03|29291.31
03:02:04|29293.02
03:02:05|29292.57
03:02:06|29295.05
03:02:07|29293.59
03:02:08|29288.56
03:02:09|29284.81
03:02:10|29284.58
03:02:11|29284.96
03:02:12|29285.47
03:02:13|29285.42
03:02:14|29286.64
03:02:16|29288.5
03:02:16|29285.19
03:02:17|29287.4
03:02:18|29286.
03:02:19|29284.9
03:02:20|29284.6
03:02:21|29284.96
03:02:22|29285.11
03:02:24|29285.32
03:02:25|29285.46
03:02:26|29285.46
03:02:27|29284.89
03:02:28|29283.31
03:02:29|29283.
03:02:29|29283.53
03:02:31|29282.27
03:02:32|29283.85
03:02:33|29283.91
03:02:34|29284.
03:02:35|29284.45
03:02:36|29284.14
03:02:37|29283.29
03:02:37|29283.83
03:02:39|29281.24
03:02:40|29280.37
03:02:41|29277.66
03:02:42|29280.06
03:02:43|29279.96
03:02:44|29278.88
03:02:45|29278.
03:02:46|29278.02
03:02:47|29277.83
03:02:48|29277.44
03:02:49|29275.19
03:02:50|29274.41
03:02:51|29275.8
03:02:52|29276.81
03:02:53|29277.09
03:02:54|29276.19
03:02:55|29275.79
03:02:56|29279.44
03:02:57|29279.56
03:02:58|29279.95
03:02:59|29277.43
03:03:00|29280.
03:03:01|29280.62
03:03:02|29280.76
03:03:03|29279.67
03:03:04|29280.29
03:03:05|29279.56
03:03:06|29280.
03:03:07|29278.
03:03:08|29277.45
03:03:09|29277.03
03:03:10|29277.23
03:03:11|29277.34
03:03:12|29277.82
03:03:13|29279.07
03:03:14|29279.41
03:03:15|29278.22
03:03:16|29278.
03:03:17|29277.
03:03:18|29278.36
03:03:19|29276.72
03:03:20|29277.96
03:03:21|29277.96
03:03:22|29277.61
03:03:23|29277.61
03:03:24|29276.73
03:03:25|29276.45
03:03:26|29276.45
03:03:27|29277.24
03:03:28|29277.24
03:03:29|29275.23
03:03:30|29272.3
03:03:31|29272.02
03:03:32|29275.63
03:03:34|29274.
03:03:34|29274.84
03:03:36|29273.62
03:03:37|29273.45
03:03:38|29273.43
03:03:39|29272.56
03:03:39|29272.56
03:03:40|29270.87
03:03:42|29270.8
03:03:42|29271.51
03:03:44|29271.34
03:03:45|29269.04
03:03:46|29268.9
03:03:47|29272.14
03:03:48|29276.56
03:03:49|29276.45
03:03:50|29277.76
03:03:51|29279.07
03:03:52|29276.04
03:03:53|29275.98
03:03:54|29276.68
03:03:55|29277.24
03:03:56|29275.
03:03:57|29273.7
03:03:58|29276.
03:03:59|29274.9
03:04:00|29276.66
03:04:01|29275.79
03:04:02|29278.66
03:04:03|29278.17
03:04:04|29277.25
03:04:06|29278.09
03:04:06|29282.
03:04:07|29283.04
03:04:08|29283.03
03:04:09|29282.
03:04:10|29281.56
03:04:11|29282.33
03:04:12|29276.88
03:04:13|29276.58
03:04:14|29275.98
03:04:15|29277.22
03:04:16|29276.78
03:04:17|29275.44
03:04:18|29274.12
03:04:19|29274.78
03:04:20|29274.79
03:04:21|29274.57
03:04:22|29277.51
03:04:23|29278.59
03:04:24|29278.97
03:04:25|29279.69
03:04:26|29278.9
03:04:28|29281.33
03:04:29|29281.02
03:04:30|29281.03
03:04:31|29281.51
03:04:32|29281.31
03:04:33|29282.
03:04:34|29281.25
03:04:35|29281.25
03:04:37|29282.65
03:04:38|29283.63
03:04:39|29282.9
03:04:39|29281.15
03:04:40|29279.01
03:04:42|29278.5
03:04:43|29278.5
03:04:44|29278.06
03:04:44|29278.6
03:04:46|29278.64
03:04:46|29278.2
03:04:48|29278.64
03:04:49|29278.64
03:04:50|29277.37
03:04:50|29278.8
03:04:51|29280.3
03:04:53|29280.83
03:04:53|29282.89
03:04:54|29282.89
03:04:56|29280.96
03:04:56|29280.96
03:04:57|29281.34
03:04:58|29281.91
03:05:00|29282.
03:05:00|29281.3
03:05:02|29280.87
03:05:03|29280.85
03:05:04|29280.59
03:05:05|29280.49
03:05:07|29273.31
03:05:07|29272.01
03:05:08|29272.66
03:05:09|29271.14
03:05:10|29271.33
03:05:11|29271.98
03:05:12|29273.47
03:05:13|29272.59
03:05:14|29272.53
03:05:16|29272.49
03:05:16|29271.97
03:05:17|29272.71
03:05:18|29271.33
03:05:19|29272.72
03:05:20|29272.42
03:05:22|29272.42
03:05:22|29272.13
03:05:23|29272.14
03:05:24|29272.87
03:05:25|29273.88
03:05:27|29273.47
03:05:29|29271.1
03:05:29|29271.34
03:05:31|29271.58
03:05:32|29273.46
03:05:33|29271.46
03:05:35|29270.76
03:05:35|29271.57
03:05:36|29271.45
03:05:37|29271.57
03:05:39|29271.56
03:05:39|29271.8
03:05:40|29272.24
03:05:41|29272.21
03:05:42|29272.8
03:05:43|29271.09
03:05:44|29272.19
03:05:45|29271.31
03:05:46|29270.79
03:05:47|29270.84
03:05:48|29270.73
03:05:50|29270.77
03:05:50|29270.84
03:05:52|29270.28
03:05:53|29271.56
03:05:54|29271.98
03:05:54|29272.53
03:05:55|29273.3
03:05:57|29272.
03:05:57|29272.98
03:05:58|29273.39
03:06:01|29274.
03:06:02|29282.11
03:06:02|29281.92
03:06:04|29280.78
03:06:04|29280.31
03:06:06|29280.64
03:06:07|29278.98
03:06:08|29280.22
03:06:09|29280.59
03:06:10|29280.
03:06:11|29278.48
03:06:12|29276.75
03:06:13|29277.65
03:06:14|29276.3
03:06:15|29276.14
03:06:16|29274.12
03:06:17|29273.5
03:06:18|29272.66
03:06:19|29274.43
03:06:20|29274.
03:06:21|29274.1
03:06:22|29274.25
03:06:23|29275.
03:06:25|29275.55
03:06:25|29275.55
03:06:26|29275.54
03:06:27|29275.54
03:06:28|29273.51
03:06:30|29274.57
03:06:30|29274.57
03:06:32|29269.72
03:06:33|29272.24
03:06:33|29272.2
03:06:35|29269.12
03:06:36|29268.91
03:06:37|29268.94
03:06:38|29269.97
03:06:39|29270.32
03:06:40|29270.35
03:06:42|29270.57
03:06:42|29270.06
03:06:44|29271.11
03:06:45|29270.89
03:06:45|29269.21
03:06:46|29268.54
03:06:48|29269.43
03:06:48|29270.66
03:06:50|29269.4
03:06:51|29270.6
03:06:51|29269.34
03:06:53|29269.46
03:06:54|29268.98
03:06:55|29268.32
03:06:55|29269.24
03:06:57|29269.24
03:06:57|29268.22
03:06:59|29268.96
03:07:00|29268.96
03:07:01|29273.6
03:07:01|29279.32
03:07:03|29280.15
03:07:04|29279.98
03:07:04|29279.03
03:07:06|29277.24
03:07:07|29278.59
03:07:07|29278.01
03:07:08|29278.01
03:07:09|29283.33
03:07:11|29279.91
03:07:12|29280.26
03:07:12|29280.79
03:07:14|29280.7
03:07:15|29280.02
03:07:16|29278.27
03:07:17|29279.7
03:07:17|29278.78
03:07:18|29278.41
03:07:20|29278.54
03:07:21|29279.24
03:07:22|29279.54
03:07:23|29279.03
03:07:24|29284.55
03:07:25|29284.02
03:07:26|29284.76
03:07:27|29284.23
03:07:28|29285.49
03:07:29|29284.67
03:07:30|29285.03
03:07:31|29285.11
03:07:32|29294.25
03:07:33|29295.12
03:07:34|29296.
03:07:36|29293.27
03:07:37|29293.02
03:07:37|29293.23
03:07:38|29293.37
03:07:39|29294.34
03:07:40|29294.34
03:07:42|29292.57
03:07:43|29293.44
03:07:44|29295.08
03:07:45|29292.08
03:07:46|29292.66
03:07:47|29292.66
03:07:48|29289.2
03:07:49|29290.
03:07:50|29291.98
03:07:51|29291.66
03:07:52|29291.72
03:07:53|29291.76
03:07:54|29291.06
03:07:55|29292.96
03:07:56|29292.18
03:07:58|29292.84
03:07:58|29294.
03:07:59|29293.87
03:08:00|29296.14
03:08:01|29296.1
03:08:02|29296.18
03:08:03|29296.1
03:08:04|29296.28
03:08:05|29296.12
03:08:06|29296.12
03:08:07|29296.33
03:08:08|29296.44
03:08:09|29294.
03:08:10|29293.87
03:08:11|29294.23
03:08:12|29293.82
03:08:13|29293.22
03:08:14|29294.
03:08:15|29292.29
03:08:16|29292.14
03:08:17|29293.19
03:08:18|29292.84
03:08:19|29296.
03:08:20|29296.94
03:08:21|29296.06
03:08:22|29297.44
03:08:23|29296.89
03:08:24|29299.2
03:08:25|29298.02
03:08:26|29297.07
03:08:27|29297.99
03:08:28|29297.98
03:08:30|29297.
03:08:30|29297.
03:08:31|29297.33
03:08:33|29296.94
03:08:34|29297.24
03:08:36|29298.43
03:08:36|29297.24
03:08:37|29298.57
03:08:38|29298.49
03:08:39|29298.49
03:08:40|29300.69
03:08:41|29300.26
03:08:42|29300.29
03:08:43|29312.09
03:08:44|29326.39
03:08:45|29325.14
03:08:47|29327.76
03:08:47|29330.61
03:08:48|29331.
03:08:49|29329.74
03:08:50|29332.99
03:08:51|29336.
03:08:53|29333.46
03:08:53|29333.47
03:08:55|29331.99
03:08:56|29330.86
03:08:56|29331.89
03:08:57|29333.57
03:08:59|29331.31
03:08:59|29335.52
03:09:01|29332.67
03:09:01|29334.02
03:09:02|29334.38
03:09:04|29334.39
03:09:05|29334.32
03:09:05|29331.56
03:09:07|29331.57
03:09:08|29331.44
03:09:09|29333.26
03:09:10|29331.85
03:09:10|29333.12
03:09:12|29332.44
03:09:12|29332.76
03:09:13|29332.35
03:09:15|29333.97
03:09:16|29334.58
03:09:17|29332.36
03:09:18|29331.76
03:09:19|29333.28
03:09:19|29336.92
03:09:21|29335.57
03:09:22|29334.04
03:09:23|29334.93
03:09:24|29334.66
03:09:25|29358.07
03:09:26|29359.92
03:09:27|29355.07
03:09:28|29357.96
03:09:29|29363.77
03:09:29|29359.64
03:09:31|29360.14
03:09:33|29360.39
03:09:34|29365.81
03:09:35|29366.55
03:09:36|29367.6
03:09:36|29366.57
03:09:37|29363.8
03:09:39|29364.54
03:09:40|29361.97
03:09:41|29356.97
03:09:42|29357.55
03:09:43|29366.08
03:09:44|29371.91
03:09:45|29368.33
03:09:46|29372.
03:09:47|29370.93
03:09:47|29369.92
03:09:49|29368.47
03:09:50|29366.02
03:09:51|29365.45
03:09:51|29366.
03:09:53|29364.78
03:09:54|29365.11
03:09:55|29366.56
03:09:56|29366.56
03:09:56|29364.73
03:09:58|29364.73
03:09:59|29364.47
03:09:59|29365.17
03:10:00|29371.35
03:10:01|29373.02
03:10:03|29369.11
03:10:04|29371.47
03:10:04|29371.76
03:10:06|29371.42
03:10:07|29371.62
03:10:08|29371.86
03:10:09|29371.01
03:10:10|29377.79
03:10:11|29376.34
03:10:12|29379.58
03:10:13|29379.52
03:10:14|29380.59
03:10:15|29385.58
03:10:16|29386.
03:10:17|29403.62
03:10:18|29415.8
03:10:19|29396.
03:10:20|29394.09
03:10:20|29395.98
03:10:21|29400.17
03:10:23|29408.31
03:10:23|29402.
03:10:24|29400.8
03:10:26|29413.48
03:10:26|29422.74
03:10:28|29422.57
03:10:29|29417.19
03:10:30|29415.8
03:10:30|29415.38
03:10:32|29420.
03:10:34|29409.41
03:10:34|29412.34
03:10:36|29416.32
03:10:37|29413.09
03:10:38|29408.85
03:10:39|29409.78
03:10:40|29407.05
03:10:40|29406.69
03:10:41|29402.56
03:10:43|29398.35
03:10:43|29407.31
03:10:45|29406.47
03:10:46|29410.04
03:10:47|29407.25
03:10:47|29414.06
03:10:48|29411.48
03:10:49|29415.7
03:10:51|29414.02
03:10:52|29414.02
03:10:52|29412.13
03:10:53|29412.83
03:10:55|29404.
03:10:56|29407.38
03:10:56|29401.85
03:10:58|29401.46
03:10:59|29406.
03:11:00|29408.83
03:11:01|29407.82
03:11:02|29403.35
03:11:03|29403.68
03:11:04|29404.85
03:11:05|29403.15
03:11:06|29394.07
03:11:07|29393.99
03:11:08|29394.16
03:11:09|29391.32
03:11:10|29396.72
03:11:11|29395.41
03:11:12|29394.79
03:11:13|29394.79
03:11:14|29393.81
03:11:15|29394.98
03:11:16|29397.58
03:11:17|29390.83
03:11:18|29392.02
03:11:19|29389.92
03:11:21|29386.71
03:11:21|29390.16
03:11:22|29388.
03:11:23|29388.16
03:11:24|29389.93
03:11:25|29388.4
03:11:26|29388.92
03:11:27|29388.
03:11:28|29385.53
03:11:29|29390.41
03:11:31|29388.
03:11:31|29386.83
03:11:32|29386.39
03:11:34|29384.58
03:11:35|29387.36
03:11:36|29387.18
03:11:37|29386.2
03:11:38|29383.97
03:11:39|29381.14
03:11:40|29380.
03:11:42|29376.42
03:11:42|29376.24
03:11:43|29376.
03:11:45|29370.02
03:11:45|29369.11
03:11:46|29371.64
03:11:47|29367.62
03:11:49|29368.28
03:11:50|29367.02
03:11:50|29365.26
03:11:52|29363.06
03:11:53|29361.72
03:11:54|29361.73
03:11:55|29361.38
03:11:56|29360.
03:11:56|29356.56
03:11:58|29360.89
03:11:59|29360.88
03:12:00|29363.97
03:12:01|29369.97
03:12:01|29371.1
03:12:03|29371.14
03:12:03|29369.66
03:12:04|29366.14
03:12:06|29366.88
03:12:07|29366.22
03:12:08|29362.64
03:12:09|29361.61
03:12:10|29358.51
03:12:11|29357.25
03:12:12|29356.8
03:12:13|29361.7
03:12:14|29361.88
03:12:15|29364.57
03:12:16|29365.9
03:12:17|29363.72
03:12:18|29366.91
03:12:19|29365.26
03:12:20|29366.13
03:12:21|29366.6
03:12:23|29365.99
03:12:23|29365.41
03:12:24|29367.27
03:12:25|29367.15
03:12:26|29369.6
03:12:27|29369.29
03:12:28|29366.4
03:12:30|29367.
03:12:30|29366.44
03:12:31|29367.83
03:12:32|29363.96
03:12:34|29363.5
03:12:35|29364.43
03:12:36|29364.18
03:12:37|29364.
03:12:38|29362.51
03:12:39|29362.48
03:12:41|29360.07
03:12:42|29359.38
03:12:43|29360.37
03:12:44|29362.4
03:12:45|29365.03
03:12:47|29370.83
03:12:47|29368.78
03:12:48|29368.52
03:12:49|29366.02
03:12:51|29363.25
03:12:51|29362.52
03:12:52|29357.37
03:12:53|29359.
03:12:55|29358.58
03:12:55|29359.01
03:12:56|29357.96
03:12:57|29357.57
03:12:59|29355.25
03:13:00|29342.14
03:13:01|29335.4
03:13:02|29339.91
03:13:03|29341.99
03:13:04|29338.25
03:13:04|29340.73
03:13:06|29340.22
03:13:06|29345.4
03:13:08|29342.09
03:13:09|29344.1
03:13:10|29335.36
03:13:10|29333.47
03:13:12|29334.42
03:13:13|29332.22
03:13:14|29328.
03:13:14|29330.56
03:13:15|29328.11
03:13:17|29325.42
03:13:17|29326.
03:13:18|29325.77
03:13:20|29323.12
03:13:20|29322.19
03:13:21|29325.17
03:13:22|29323.86
03:13:23|29321.12
03:13:24|29321.12
03:13:26|29319.57
03:13:26|29320.02
03:13:27|29320.
03:13:28|29326.
03:13:29|29325.98
03:13:30|29327.22
03:13:31|29324.64
03:13:33|29322.57
03:13:34|29325.53
03:13:35|29325.32
03:13:37|29324.88
03:13:38|29327.78
03:13:38|29326.74
03:13:40|29327.97
03:13:41|29327.03
03:13:42|29326.75
03:13:43|29324.
03:13:44|29325.22
03:13:46|29328.
03:13:46|29327.05
03:13:47|29325.28
03:13:48|29326.
03:13:49|29325.4
03:13:50|29325.4
03:13:51|29328.7
03:13:52|29327.81
03:13:53|29329.05
03:13:54|29329.92
03:13:55|29329.
03:13:56|29328.75
03:13:57|29329.98
03:13:58|29329.44
03:13:59|29328.93
03:14:00|29329.76
03:14:01|29329.7
03:14:02|29333.99
03:14:04|29331.1
03:14:05|29330.16
03:14:06|29330.75
03:14:07|29331.79
03:14:09|29328.17
03:14:09|29329.6
03:14:10|29330.83
03:14:11|29331.36
03:14:12|29331.02
03:14:14|29331.58
03:14:14|29329.93
03:14:16|29329.71
03:14:17|29328.04
03:14:18|29329.24
03:14:18|29329.17
03:14:19|29329.1
03:14:20|29329.05
03:14:22|29328.99
03:14:22|29329.13
03:14:23|29330.08
03:14:25|29330.
03:14:25|29330.
03:14:26|29331.64
03:14:27|29330.98
03:14:29|29330.02
03:14:29|29329.42
03:14:30|29329.98
03:14:31|29330.42
03:14:33|29331.42
03:14:33|29330.25
03:14:35|29329.
03:14:36|29329.37
03:14:37|29328.86
03:14:39|29328.94
03:14:40|29328.94
03:14:41|29329.37
03:14:42|29329.37
03:14:42|29330.42
03:14:44|29329.49
03:14:45|29329.75
03:14:46|29329.66
03:14:47|29328.13
03:14:48|29327.78
03:14:48|29330.86
03:14:50|29329.09
03:14:50|29329.24
03:14:51|29327.44
03:14:53|29327.37
03:14:54|29326.62
03:14:55|29326.02
03:14:56|29322.56
03:14:57|29323.76
03:14:58|29322.42
03:14:59|29323.98
03:15:00|29322.09
03:15:01|29319.92
03:15:02|29322.36
03:15:03|29328.88
03:15:04|29329.83
03:15:05|29330.9
03:15:06|29333.7
03:15:07|29336.63
03:15:08|29338.44
03:15:09|29338.87
03:15:10|29337.06
03:15:11|29340.21
03:15:12|29339.2
03:15:13|29337.42
03:15:14|29338.07
03:15:15|29341.07
03:15:16|29337.83
03:15:17|29338.58
03:15:18|29338.16
03:15:19|29338.4
03:15:20|29337.24
03:15:21|29339.59
03:15:22|29339.17
03:15:23|29340.
03:15:24|29339.64
03:15:25|29337.02
03:15:26|29338.91
03:15:27|29338.57
03:15:28|29337.06
03:15:29|29332.
03:15:30|29332.11
03:15:31|29327.9
03:15:32|29328.02
03:15:33|29329.83
03:15:34|29327.2
03:15:35|29326.74
03:15:36|29323.22
03:15:37|29324.75
03:15:38|29321.8
03:15:39|29320.06
03:15:40|29319.13
03:15:41|29316.
03:15:42|29317.15
03:15:43|29317.4
03:15:44|29307.99
03:15:46|29310.83
03:15:47|29308.03
03:15:48|29310.
03:15:49|29307.95
03:15:50|29308.4
03:15:51|29306.85
03:15:52|29309.37
03:15:53|29305.12
03:15:54|29300.26
03:15:55|29302.62
03:15:56|29301.87
03:15:57|29301.13
03:15:58|29303.18
03:15:59|29301.25
03:16:00|29303.21
03:16:01|29301.99
03:16:02|29307.97
03:16:03|29308.26
03:16:04|29311.63
03:16:05|29311.49
03:16:06|29305.74
03:16:07|29307.83
03:16:08|29310.4
03:16:09|29311.1
03:16:10|29311.1
03:16:11|29307.29
03:16:12|29301.85
03:16:13|29301.01
03:16:14|29301.66
03:16:15|29296.97
03:16:16|29305.74
03:16:17|29304.88
03:16:18|29298.83
03:16:19|29296.7
03:16:20|29290.3
03:16:21|29292.46
03:16:22|29292.95
03:16:23|29289.83
03:16:24|29289.31
03:16:25|29289.61
03:16:26|29281.96
03:16:27|29285.82
03:16:28|29284.41
03:16:29|29280.62
03:16:30|29279.61
03:16:31|29288.
03:16:32|29289.
03:16:33|29280.69
03:16:34|29280.12
03:16:35|29282.87
03:16:36|29285.92
03:16:37|29288.57
03:16:38|29288.37
03:16:39|29289.27
03:16:40|29287.81
03:16:41|29287.46
03:16:42|29289.04
03:16:43|29285.99
03:16:45|29284.66
03:16:46|29282.58
03:16:47|29282.26
03:16:47|29282.97
03:16:49|29285.37
03:16:50|29285.95
03:16:50|29287.4
03:16:51|29286.52
03:16:52|29286.81
03:16:54|29289.99
03:16:55|29289.41
03:16:56|29293.98
03:16:57|29295.63
03:16:57|29299.05
03:16:59|29300.2
03:17:00|29299.6
03:17:00|29301.94
03:17:01|29302.
03:17:03|29297.88
03:17:04|29294.96
03:17:04|29298.01
03:17:06|29301.14
03:17:07|29302.33
03:17:08|29302.02
03:17:09|29301.39
03:17:10|29302.7
03:17:11|29302.09
03:17:12|29301.16
03:17:13|29301.99
03:17:14|29297.75
03:17:15|29300.58
03:17:16|29308.73
03:17:17|29315.55
03:17:18|29318.83
03:17:19|29317.74
03:17:20|29317.08
03:17:21|29315.94
03:17:22|29319.85
03:17:23|29319.83
03:17:24|29325.26
03:17:25|29323.39
03:17:26|29323.29
03:17:27|29322.45
03:17:28|29326.01
03:17:29|29324.02
03:17:30|29323.37
03:17:31|29327.09
03:17:32|29328.31
03:17:33|29318.79
03:17:34|29319.
03:17:35|29319.53
03:17:36|29314.88
03:17:37|29318.03
03:17:38|29319.08
03:17:39|29318.44
03:17:41|29316.
03:17:42|29317.02
03:17:43|29311.13
03:17:44|29312.13
03:17:45|29310.26
03:17:46|29311.09
03:17:47|29313.84
03:17:48|29317.
03:17:49|29317.
03:17:50|29314.91
03:17:51|29313.9
03:17:53|29317.23
03:17:54|29318.01
03:17:55|29313.33
03:17:56|29323.32
03:17:57|29320.64
03:17:58|29315.96
03:17:59|29315.24
03:17:59|29316.98
03:18:01|29315.23
03:18:02|29310.
03:18:03|29311.95
03:18:04|29314.73
03:18:05|29308.
03:18:06|29308.72
03:18:07|29304.69
03:18:07|29305.82
03:18:08|29305.82
03:18:10|29305.82
03:18:10|29305.88
03:18:12|29300.97
03:18:12|29304.48
03:18:14|29293.44
03:18:15|29300.41
03:18:15|29299.68
03:18:17|29299.7
03:18:17|29301.26
03:18:19|29301.89
03:18:20|29304.11
03:18:21|29304.25
03:18:22|29303.81
03:18:23|29304.56
03:18:23|29305.09
03:18:25|29303.96
03:18:26|29303.82
03:18:27|29303.83
03:18:28|29304.7
03:18:29|29304.7
03:18:30|29303.94
03:18:31|29302.61
03:18:31|29305.23
03:18:33|29301.18
03:18:34|29299.8
03:18:35|29300.98
03:18:36|29299.02
03:18:37|29299.02
03:18:38|29298.02
03:18:39|29296.17
03:18:40|29297.39
03:18:42|29297.65
03:18:43|29297.19
03:18:44|29293.36
03:18:45|29293.29
03:18:45|29297.92
03:18:47|29297.53
03:18:48|29295.86
03:18:48|29296.53
03:18:49|29296.16
03:18:50|29296.11
03:18:52|29295.87
03:18:52|29295.65
03:18:54|29295.87
03:18:54|29299.8
03:18:55|29292.
03:18:57|29293.75
03:18:57|29296.22
03:18:59|29296.1
03:19:00|29302.05
03:19:00|29301.
03:19:02|29301.
03:19:03|29298.7
03:19:04|29295.39
03:19:04|29290.86
03:19:06|29293.86
03:19:07|29293.
03:19:08|29293.63
03:19:08|29293.85
03:19:10|29293.85
03:19:10|29292.02
03:19:12|29292.25
03:19:13|29292.83
03:19:14|29296.01
03:19:15|29296.
03:19:16|29297.26
03:19:17|29296.74
03:19:17|29295.08
03:19:19|29294.63
03:19:19|29293.9
03:19:21|29297.37
03:19:22|29298.83
03:19:23|29297.97
03:19:23|29300.79
03:19:24|29301.22
03:19:26|29298.38
03:19:27|29298.38
03:19:28|29297.46
03:19:29|29298.
03:19:29|29297.66
03:19:31|29297.42
03:19:31|29297.41
03:19:33|29298.37
03:19:34|29300.98
03:19:35|29300.
03:19:36|29299.2
03:19:37|29298.54
03:19:38|29298.54
03:19:39|29299.2
03:19:40|29298.46
03:19:41|29298.42
03:19:43|29298.35
03:19:43|29299.14
03:19:44|29298.09
03:19:45|29299.53
03:19:46|29298.93
03:19:47|29298.93
03:19:48|29296.53
03:19:49|29297.52
03:19:51|29294.88
03:19:51|29296.22
03:19:53|29296.17
03:19:53|29299.03
03:19:54|29297.56
03:19:56|29297.56
03:19:57|29299.79
03:19:58|29298.93
03:19:58|29298.36
03:20:00|29298.36
03:20:01|29295.52
03:20:01|29296.28
03:20:02|29295.92
03:20:03|29294.82
03:20:05|29293.66
03:20:07|29293.87
03:20:07|29289.8
03:20:08|29290.82
03:20:09|29292.01
03:20:11|29292.06
03:20:11|29290.12
03:20:12|29288.6
03:20:13|29288.6
03:20:14|29289.88
03:20:15|29289.88
03:20:16|29289.88
03:20:17|29288.95
03:20:18|29289.11
03:20:19|29289.24
03:20:20|29290.22
03:20:21|29289.55
03:20:22|29287.56
03:20:23|29288.
03:20:24|29286.
03:20:25|29285.56
03:20:26|29285.27
03:20:27|29284.5
03:20:28|29282.55
03:20:29|29281.91
03:20:30|29281.28
03:20:31|29278.7
03:20:32|29278.04
03:20:33|29280.79
03:20:34|29280.
03:20:35|29279.
03:20:36|29276.67
03:20:37|29277.46
03:20:39|29278.01
03:20:39|29277.64
03:20:40|29277.3
03:20:42|29278.85
03:20:43|29279.98
03:20:44|29282.04
03:20:45|29282.49
03:20:46|29282.51
03:20:48|29282.29
03:20:48|29282.78
03:20:49|29281.71
03:20:51|29283.13
03:20:52|29282.89
03:20:53|29284.
03:20:53|29283.22
03:20:55|29280.76
03:20:55|29281.
03:20:56|29281.
03:20:58|29284.25
03:20:59|29282.53
03:20:59|29282.64
03:21:01|29283.07
03:21:01|29286.57
03:21:02|29286.05
03:21:04|29285.96
03:21:05|29282.
03:21:06|29282.62
03:21:06|29278.49
03:21:07|29279.62
03:21:09|29275.29
03:21:10|29273.02
03:21:10|29270.
03:21:11|29270.82
03:21:12|29267.
03:21:14|29268.11
03:21:14|29264.84
03:21:16|29265.97
03:21:17|29262.84
03:21:18|29258.84
03:21:19|29253.1
03:21:19|29254.66
03:21:21|29264.
03:21:21|29268.76
03:21:22|29262.09
03:21:23|29261.91
03:21:24|29260.
03:21:26|29259.96
03:21:27|29257.02
03:21:28|29255.72
03:21:29|29255.1
03:21:30|29257.5
03:21:31|29257.49
03:21:32|29256.56
03:21:33|29257.99
03:21:34|29257.73
03:21:35|29257.68
03:21:36|29257.43
03:21:37|29256.9
03:21:38|29258.19
03:21:39|29258.2
03:21:41|29265.96
03:21:41|29264.04
03:21:43|29264.91
03:21:44|29266.22
03:21:45|29265.
03:21:46|29266.21
03:21:48|29268.01
03:21:48|29268.17
03:21:50|29269.19
03:21:51|29270.
03:21:52|29270.65
03:21:53|29272.18
03:21:54|29270.99
03:21:55|29271.67
03:21:56|29271.23
03:21:57|29270.9
03:21:58|29272.32
03:21:59|29272.85
03:21:59|29274.05
03:22:01|29275.22
03:22:02|29275.39
03:22:03|29276.17
03:22:03|29276.16
03:22:05|29275.91
03:22:05|29275.03
03:22:07|29272.89
03:22:07|29270.2
03:22:09|29270.22
03:22:09|29268.69
03:22:11|29266.71
03:22:12|29265.87
03:22:13|29265.43
03:22:14|29266.9
03:22:15|29266.52
03:22:15|29265.22
03:22:17|29262.5
03:22:18|29264.83
03:22:19|29264.83
03:22:20|29265.42
03:22:21|29269.55
03:22:22|29266.94
03:22:22|29266.19
03:22:24|29266.18
03:22:25|29265.74
03:22:26|29267.44
03:22:27|29266.11
03:22:29|29266.26
03:22:30|29268.63
03:22:31|29272.12
03:22:32|29275.61
03:22:32|29276.77
03:22:33|29276.55
03:22:35|29276.
03:22:36|29278.66
03:22:37|29277.48
03:22:38|29277.6
03:22:39|29277.
03:22:39|29275.54
03:22:41|29276.48
03:22:42|29276.48
03:22:43|29276.97
03:22:44|29277.58
03:22:45|29279.98
03:22:47|29279.19
03:22:48|29279.16
03:22:49|29279.17
03:22:50|29279.36
03:22:51|29281.38
03:22:52|29277.81
03:22:53|29278.47
03:22:54|29277.17
03:22:55|29277.34
03:22:56|29277.6
03:22:58|29277.02
03:22:58|29277.02
03:22:59|29276.44
03:23:00|29277.3
03:23:01|29276.21
03:23:03|29276.05
03:23:03|29273.88
03:23:04|29271.73
03:23:05|29272.73
03:23:06|29273.86
03:23:08|29273.
03:23:08|29273.
03:23:09|29273.
03:23:10|29274.59
03:23:11|29273.93
03:23:13|29273.05
03:23:13|29274.28
03:23:14|29273.33
03:23:15|29274.
03:23:16|29274.15
03:23:18|29272.96
03:23:18|29274.23
03:23:19|29275.38
03:23:20|29274.75
03:23:21|29280.06
03:23:23|29279.4
03:23:24|29278.8
03:23:24|29279.98
03:23:25|29278.76
03:23:26|29278.82
03:23:27|29278.9
03:23:29|29279.96
03:23:30|29279.96
03:23:30|29279.02
03:23:31|29279.51
03:23:33|29279.16
03:23:33|29279.16
03:23:34|29279.94
03:23:36|29280.68
03:23:36|29281.22
03:23:38|29281.89
03:23:39|29281.9
03:23:39|29279.94
03:23:40|29280.67
03:23:41|29279.19
03:23:42|29280.95
03:23:43|29280.2
03:23:45|29280.3
03:23:46|29280.3
03:23:47|29280.05
03:23:48|29280.08
03:23:49|29280.08
03:23:50|29280.96
03:23:52|29280.71
03:23:52|29279.3
03:23:53|29278.39
03:23:54|29279.84
03:23:55|29279.77
03:23:56|29279.83
03:23:57|29279.26
03:23:58|29280.58
03:23:59|29279.78
03:24:00|29275.91
03:24:01|29275.45
03:24:02|29275.45
03:24:03|29274.49
03:24:05|29279.12
03:24:05|29281.71
03:24:06|29281.71
03:24:07|29281.47
03:24:08|29281.47
03:24:09|29281.54
03:24:10|29281.62
03:24:11|29283.08
03:24:12|29283.09
03:24:13|29282.86
03:24:14|29283.52
03:24:15|29282.48
03:24:16|29282.98
03:24:17|29282.79
03:24:18|29282.13
03:24:19|29281.
03:24:20|29278.24
03:24:21|29278.76
03:24:22|29278.32
03:24:23|29279.11
03:24:24|29278.25
03:24:25|29278.26
03:24:27|29278.25
03:24:27|29278.26
03:24:28|29278.27
03:24:30|29278.44
03:24:30|29278.48
03:24:32|29279.41
03:24:33|29279.55
03:24:34|29278.49
03:24:35|29279.98
03:24:36|29278.54
03:24:37|29279.76
03:24:38|29278.77
03:24:39|29278.68
03:24:40|29278.68
03:24:41|29279.98
03:24:42|29279.34
03:24:43|29280.39
03:24:44|29280.39
03:24:46|29280.
03:24:47|29278.43
03:24:48|29278.
03:24:49|29278.08
03:24:50|29278.46
03:24:51|29278.59
03:24:52|29278.62
03:24:53|29278.65
03:24:54|29278.49
03:24:55|29277.6
03:24:56|29277.84
03:24:57|29277.84
03:24:58|29276.39
03:24:59|29276.47
03:25:00|29276.09
03:25:01|29277.97
03:25:03|29278.5
03:25:03|29278.49
03:25:04|29280.32
03:25:05|29279.49
03:25:07|29279.28
03:25:08|29279.28
03:25:09|29279.68
03:25:10|29278.93
03:25:11|29279.44
03:25:12|29279.44
03:25:12|29278.89
03:25:13|29278.89
03:25:14|29278.67
03:25:16|29278.57
03:25:16|29276.45
03:25:17|29277.56
03:25:18|29279.25
03:25:19|29278.73
03:25:20|29278.88
03:25:22|29279.19
03:25:23|29279.82
03:25:24|29279.44
03:25:25|29279.4
03:25:26|29279.21
03:25:27|29279.34
03:25:28|29279.34
03:25:28|29279.34
03:25:30|29278.44
03:25:30|29276.21
03:25:32|29275.77
03:25:32|29276.63
03:25:34|29276.3
03:25:35|29275.63
03:25:36|29277.
03:25:37|29276.62
03:25:38|29278.63
03:25:39|29277.
03:25:40|29276.89
03:25:41|29276.69
03:25:42|29276.79
03:25:43|29278.78
03:25:44|29278.15
03:25:45|29278.
03:25:46|29276.63
03:25:48|29276.59
03:25:48|29276.
03:25:49|29276.6
03:25:50|29280.45
03:25:51|29279.92
03:25:52|29278.34
03:25:53|29278.22
03:25:55|29279.92
03:25:56|29279.18
03:25:57|29279.8
03:25:58|29278.06
03:25:58|29278.22
03:26:00|29277.45
03:26:01|29277.85
03:26:02|29279.38
03:26:03|29279.71
03:26:04|29278.65
03:26:04|29279.52
03:26:05|29278.3
03:26:07|29279.89
03:26:08|29279.6
03:26:09|29278.42
03:26:10|29277.97
03:26:11|29278.
03:26:12|29279.96
03:26:13|29278.91
03:26:14|29282.07
03:26:14|29280.86
03:26:15|29280.38
03:26:17|29280.11
03:26:18|29281.
03:26:19|29280.57
03:26:20|29280.47
03:26:21|29280.47
03:26:22|29280.08
03:26:23|29279.18
03:26:24|29279.67
03:26:25|29279.3
03:26:26|29280.12
03:26:27|29280.17
03:26:28|29280.17
03:26:29|29281.02
03:26:30|29281.09
03:26:31|29280.88
03:26:32|29281.05
03:26:33|29280.
03:26:34|29280.91
03:26:36|29281.08
03:26:36|29281.07
03:26:37|29280.3
03:26:38|29281.78
03:26:39|29281.18
03:26:40|29280.61
03:26:41|29276.48
03:26:42|29279.06
03:26:43|29277.8
03:26:44|29278.32
03:26:45|29277.52
03:26:46|29275.57
03:26:47|29277.54
03:26:49|29277.45
03:26:50|29277.08
03:26:51|29278.16
03:26:51|29278.76
03:26:53|29278.76
03:26:53|29277.08
03:26:55|29274.67
03:26:56|29275.81
03:26:57|29274.9
03:26:58|29276.
03:27:00|29277.59
03:27:01|29276.58
03:27:02|29276.04
03:27:02|29277.07
03:27:03|29276.85
03:27:04|29275.88
03:27:05|29275.06
03:27:07|29275.06
03:27:08|29275.67
03:27:09|29276.05
03:27:10|29277.01
03:27:10|29275.37
03:27:12|29276.56
03:27:13|29276.02
03:27:14|29276.67
03:27:15|29276.98
03:27:16|29276.05
03:27:17|29276.73
03:27:18|29276.73
03:27:19|29275.29
03:27:20|29276.17
03:27:21|29275.37
03:27:22|29275.27
03:27:23|29275.01
03:27:24|29275.54
03:27:25|29276.
03:27:26|29275.66
03:27:27|29277.31
03:27:29|29276.42
03:27:29|29276.64
03:27:30|29276.89
03:27:31|29280.
03:27:32|29279.01
03:27:34|29279.04
03:27:34|29279.97
03:27:35|29279.66
03:27:36|29280.02
03:27:37|29280.
03:27:39|29280.
03:27:39|29280.78
03:27:41|29280.
03:27:42|29279.31
03:27:43|29278.94
03:27:43|29278.94
03:27:44|29278.94
03:27:45|29278.94
03:27:47|29278.93
03:27:48|29278.6
03:27:50|29278.03
03:27:51|29278.81
03:27:52|29278.81
03:27:53|29279.25
03:27:54|29279.05
03:27:55|29278.44
03:27:56|29277.94
03:27:57|29278.71
03:27:58|29277.86
03:27:59|29279.35
03:28:00|29278.13
03:28:01|29278.37
03:28:02|29278.37
03:28:03|29278.39
03:28:04|29278.38
03:28:05|29278.13
03:28:06|29278.82
03:28:07|29277.27
03:28:08|29278.37
03:28:09|29277.54
03:28:11|29276.92
03:28:11|29277.52
03:28:12|29277.55
03:28:14|29277.15
03:28:14|29277.35
03:28:15|29277.32
03:28:16|29276.55
03:28:17|29273.63
03:28:18|29273.38
03:28:19|29273.31
03:28:21|29273.82
03:28:22|29271.46
03:28:22|29271.24
03:28:23|29271.24
03:28:24|29271.49
03:28:26|29272.21
03:28:27|29271.65
03:28:27|29270.78
03:28:28|29270.8
03:28:29|29270.8
03:28:30|29270.8
03:28:32|29271.72
03:28:32|29271.78
03:28:33|29272.92
03:28:34|29272.92
03:28:35|29271.98
03:28:36|29271.18
03:28:37|29271.98
03:28:38|29273.
03:28:39|29272.82
03:28:40|29271.42
03:28:41|29271.42
03:28:42|29271.42
03:28:43|29272.72
03:28:44|29272.7
03:28:46|29271.85
03:28:46|29273.4
03:28:48|29272.99
03:28:49|29272.35
03:28:50|29273.99
03:28:50|29272.03
03:28:52|29266.
03:28:54|29265.1
03:28:54|29265.1
03:28:55|29264.23
03:28:56|29262.63
03:28:57|29262.95
03:28:59|29261.26
03:29:00|29259.82
03:29:01|29259.79
03:29:02|29260.
03:29:03|29259.68
03:29:04|29258.98
03:29:05|29262.2
03:29:06|29264.78
03:29:07|29263.34
03:29:08|29263.21
03:29:09|29263.2
03:29:10|29263.23
03:29:11|29263.99
03:29:12|29264.29
03:29:13|29264.47
03:29:14|29264.69
03:29:15|29264.49
03:29:16|29264.49
03:29:17|29262.24
03:29:18|29263.02
03:29:19|29262.07
03:29:20|29262.07
03:29:21|29262.05
03:29:22|29263.39
03:29:23|29262.87
03:29:24|29262.07
03:29:25|29262.29
03:29:26|29263.98
03:29:27|29262.29
03:29:28|29262.01
03:29:29|29262.01
03:29:30|29260.8
03:29:31|29261.41
03:29:32|29262.54
03:29:33|29261.81
03:29:34|29262.31
03:29:35|29262.31
03:29:36|29262.81
03:29:37|29263.04
03:29:38|29263.96
03:29:39|29263.85
03:29:40|29262.85
03:29:41|29262.23
03:29:42|29262.23
03:29:43|29261.47
03:29:44|29261.54
03:29:45|29260.7
03:29:46|29259.99
03:29:47|29260.04
03:29:48|29260.05
03:29:49|29258.83
03:29:50|29259.53
03:29:52|29252.48
03:29:53|29251.55
03:29:54|29252.61
03:29:55|29250.72
03:29:56|29253.05
03:29:57|29252.26
03:29:58|29253.02
03:29:59|29255.27
03:30:01|29252.99
03:30:01|29250.
03:30:02|29252.22
03:30:04|29255.27
03:30:04|29252.19
03:30:05|29251.07
03:30:06|29251.97
03:30:07|29249.88
03:30:08|29249.75
03:30:10|29247.74
03:30:10|29252.32
03:30:12|29249.89
03:30:13|29247.26
03:30:13|29246.01
03:30:15|29246.01
03:30:16|29246.28
03:30:17|29247.17
03:30:17|29248.
03:30:19|29245.96
03:30:20|29244.56
03:30:21|29248.3
03:30:21|29248.42
03:30:22|29250.95
03:30:23|29250.73
03:30:25|29251.11
03:30:26|29250.4
03:30:27|29251.11
03:30:28|29251.21
03:30:29|29251.74
03:30:30|29252.47
03:30:31|29251.76
03:30:32|29251.94
03:30:33|29250.
03:30:34|29249.12
03:30:35|29247.02
03:30:35|29247.03
03:30:37|29247.93
03:30:38|29245.98
03:30:39|29247.03
03:30:40|29246.64
03:30:41|29248.09
03:30:42|29248.16
03:30:43|29249.97
03:30:44|29249.03
03:30:45|29249.03
03:30:45|29249.03
03:30:47|29249.98
03:30:48|29249.69
03:30:49|29249.69
03:30:50|29249.16
03:30:50|29248.34
03:30:52|29247.49
03:30:54|29246.9
03:30:54|29245.18
03:30:55|29245.29
03:30:56|29245.19
03:30:58|29245.19
03:30:59|29244.53
03:31:00|29246.22
03:31:01|29241.59
03:31:02|29243.66
03:31:03|29243.16
03:31:04|29242.
03:31:06|29241.67
03:31:06|29241.73
03:31:07|29242.98
03:31:08|29244.
03:31:09|29244.96
03:31:11|29244.4
03:31:11|29244.49
03:31:12|29244.87
03:31:14|29240.57
03:31:15|29238.23
03:31:16|29241.65
03:31:17|29242.26
03:31:17|29241.51
03:31:18|29240.98
03:31:20|29242.65
03:31:21|29240.
03:31:21|29240.62
03:31:22|29239.94
03:31:24|29240.
03:31:24|29240.3
03:31:26|29239.
03:31:27|29238.9
03:31:27|29239.55
03:31:29|29239.16
03:31:29|29238.77
03:31:30|29237.54
03:31:32|29240.58
03:31:32|29240.74
03:31:33|29240.74
03:31:35|29240.04
03:31:36|29240.74
03:31:37|29240.73
03:31:37|29240.
03:31:38|29241.68
03:31:40|29240.
03:31:40|29241.62
03:31:42|29239.3
03:31:42|29240.01
03:31:44|29238.27
03:31:44|29239.39
03:31:45|29239.31
03:31:47|29239.31
03:31:47|29239.04
03:31:48|29239.43
03:31:49|29239.34
03:31:50|29238.51
03:31:51|29239.35
03:31:53|29240.
03:31:54|29239.23
03:31:56|29238.89
03:31:56|29238.89
03:31:57|29239.64
03:31:58|29240.
03:31:59|29239.99
03:32:00|29240.41
03:32:01|29239.85
03:32:02|29240.
03:32:03|29239.42
03:32:04|29239.72
03:32:05|29239.52
03:32:06|29240.08
03:32:07|29240.13
03:32:08|29240.48
03:32:09|29240.73
03:32:10|29239.67
03:32:12|29240.16
03:32:12|29240.15
03:32:13|29241.92
03:32:14|29241.16
03:32:15|29241.69
03:32:16|29241.
03:32:18|29240.22
03:32:18|29241.23
03:32:19|29242.
03:32:21|29240.04
03:32:22|29240.63
03:32:23|29240.54
03:32:24|29241.
03:32:25|29239.92
03:32:25|29238.7
03:32:26|29238.98
03:32:28|29241.03
03:32:28|29240.24
03:32:30|29240.8
03:32:30|29240.74
03:32:32|29240.43
03:32:32|29241.14
03:32:33|29240.84
03:32:34|29240.55
03:32:35|29240.55
03:32:36|29242.45
03:32:37|29241.34
03:32:39|29247.99
03:32:40|29247.25
03:32:41|29247.09
03:32:42|29247.11
03:32:42|29248.98
03:32:44|29246.62
03:32:45|29246.62
03:32:46|29246.79
03:32:47|29247.06
03:32:48|29249.77
03:32:49|29248.
03:32:49|29252.22
03:32:51|29250.83
03:32:51|29249.79
03:32:52|29250.
03:32:54|29250.
03:32:55|29250.3
03:32:57|29242.47
03:32:57|29240.7
03:32:58|29241.35
03:32:59|29239.44
03:33:00|29239.58
03:33:01|29240.
03:33:02|29233.35
03:33:03|29236.29
03:33:04|29236.82
03:33:05|29234.92
03:33:06|29236.75
03:33:08|29237.05
03:33:08|29237.7
03:33:10|29239.28
03:33:10|29237.55
03:33:11|29236.55
03:33:12|29236.99
03:33:14|29238.
03:33:15|29236.79
03:33:16|29237.16
03:33:16|29236.14
03:33:18|29237.43
03:33:18|29236.19
03:33:20|29236.18
03:33:21|29234.23
03:33:22|29234.27
03:33:22|29234.56
03:33:23|29234.82
03:33:24|29234.82
03:33:26|29234.82
03:33:27|29233.67
03:33:28|29233.4
03:33:28|29233.91
03:33:30|29234.63
03:33:30|29234.22
03:33:32|29233.41
03:33:32|29233.41
03:33:34|29233.79
03:33:35|29233.04
03:33:36|29232.5
03:33:37|29233.37
03:33:38|29230.24
03:33:39|29232.58
03:33:40|29231.46
03:33:41|29232.02
03:33:42|29230.94
03:33:43|29230.93
03:33:44|29230.94
03:33:45|29232.12
03:33:47|29230.74
03:33:48|29230.41
03:33:48|29232.19
03:33:49|29232.38
03:33:50|29232.
03:33:51|29232.41
03:33:52|29231.44
03:33:54|29232.33
03:33:55|29233.79
03:33:56|29233.04
03:33:57|29233.04
03:33:58|29236.34
03:33:59|29236.01
03:34:00|29237.04
03:34:01|29236.71
03:34:02|29236.18
03:34:04|29235.82
03:34:04|29235.8
03:34:05|29236.46
03:34:06|29236.
03:34:07|29236.52
03:34:08|29235.57
03:34:10|29236.52
03:34:11|29236.58
03:34:12|29236.18
03:34:13|29236.98
03:34:14|29236.17
03:34:15|29236.5
03:34:16|29236.57
03:34:17|29235.63
03:34:18|29237.35
03:34:19|29237.21
03:34:20|29236.98
03:34:21|29236.44
03:34:22|29235.04
03:34:23|29231.07
03:34:24|29232.09
03:34:25|29231.61
03:34:26|29232.54
03:34:27|29231.39
03:34:28|29231.4
03:34:29|29232.39
03:34:30|29231.19
03:34:31|29231.38
03:34:32|29231.33
03:34:33|29228.94
03:34:34|29228.21
03:34:35|29228.98
03:34:36|29229.29
03:34:37|29229.29
03:34:38|29228.53
03:34:39|29226.57
03:34:40|29225.97
03:34:41|29227.58
03:34:42|29227.32
03:34:43|29231.08
03:34:44|29230.8
03:34:45|29230.69
03:34:46|29231.08
03:34:47|29229.71
03:34:48|29229.59
03:34:49|29230.45
03:34:50|29230.07
03:34:51|29230.49
03:34:52|29229.07
03:34:53|29227.85
03:34:54|29227.36
03:34:55|29227.12
03:34:57|29226.4
03:34:57|29225.12
03:34:59|29226.24
03:35:00|29225.37
03:35:01|29226.24
03:35:02|29226.95
03:35:03|29226.68
03:35:04|29227.06
03:35:05|29227.15
03:35:07|29227.04
03:35:07|29227.15
03:35:08|29227.98
03:35:10|29228.02
03:35:11|29226.91
03:35:11|29227.91
03:35:13|29226.63
03:35:13|29226.88
03:35:14|29226.06
03:35:16|29227.33
03:35:16|29229.6
03:35:17|29228.44
03:35:18|29229.57
03:35:19|29232.12
03:35:21|29230.79
03:35:22|29230.
03:35:23|29231.05
03:35:24|29234.03
03:35:24|29233.91
03:35:26|29234.36
03:35:26|29233.3
03:35:27|29232.6
03:35:28|29232.7
03:35:30|29233.47
03:35:30|29233.55
03:35:32|29232.07
03:35:33|29230.66
03:35:34|29232.
03:35:35|29232.97
03:35:35|29232.02
03:35:37|29232.02
03:35:38|29230.73
03:35:38|29230.87
03:35:39|29230.89
03:35:41|29230.03
03:35:42|29230.88
03:35:43|29230.87
03:35:43|29232.04
03:35:45|29231.14
03:35:46|29231.14
03:35:47|29231.14
03:35:48|29234.06
03:35:49|29233.01
03:35:50|29232.28
03:35:51|29233.18
03:35:52|29235.41
03:35:53|29234.27
03:35:54|29234.66
03:35:55|29234.02
03:35:56|29234.89
03:35:58|29234.02
03:35:59|29234.67
03:36:00|29234.
03:36:02|29233.98
03:36:02|29234.
03:36:03|29234.03
03:36:04|29235.04
03:36:05|29235.11
03:36:06|29234.01
03:36:07|29235.02
03:36:08|29234.48
03:36:09|29234.48
03:36:10|29234.66
03:36:11|29234.85
03:36:12|29234.61
03:36:13|29234.79
03:36:14|29235.02
03:36:15|29235.02
03:36:16|29234.
03:36:18|29233.38
03:36:18|29233.88
03:36:20|29233.37
03:36:20|29233.37
03:36:22|29233.87
03:36:22|29233.16
03:36:24|29235.99
03:36:24|29235.23
03:36:26|29235.23
03:36:26|29234.6
03:36:28|29236.
03:36:28|29235.67
03:36:29|29235.6
03:36:30|29234.68
03:36:32|29234.38
03:36:32|29234.39
03:36:34|29235.08
03:36:35|29235.39
03:36:36|29236.25
03:36:36|29236.25
03:36:37|29235.42
03:36:38|29236.1
03:36:39|29235.14
03:36:41|29235.14
03:36:41|29237.4
03:36:42|29237.72
03:36:43|29236.74
03:36:44|29236.64
03:36:46|29237.56
03:36:46|29237.56
03:36:47|29237.56
03:36:48|29242.26
03:36:49|29242.7
03:36:50|29242.99
03:36:51|29242.3
03:36:53|29242.01
03:36:54|29244.23
03:36:54|29244.78
03:36:56|29245.24
03:36:57|29246.77
03:36:59|29245.62
03:37:00|29247.83
03:37:00|29247.43
03:37:01|29248.28
03:37:03|29249.43
03:37:04|29251.35
03:37:04|29249.19
03:37:06|29249.08
03:37:07|29249.02
03:37:08|29248.42
03:37:08|29249.33
03:37:10|29249.5
03:37:11|29249.98
03:37:11|29249.23
03:37:13|29248.02
03:37:14|29248.88
03:37:15|29248.88
03:37:16|29248.7
03:37:17|29253.05
03:37:18|29252.78
03:37:19|29252.63
03:37:20|29251.47
03:37:21|29252.47
03:37:22|29252.58
03:37:23|29253.45
03:37:24|29252.84
03:37:25|29251.96
03:37:26|29248.94
03:37:27|29247.42
03:37:29|29245.72
03:37:29|29246.57
03:37:30|29246.42
03:37:31|29246.05
03:37:32|29246.05
03:37:34|29247.69
03:37:34|29247.74
03:37:35|29247.67
03:37:36|29248.07
03:37:37|29247.82
03:37:38|29247.86
03:37:39|29248.
03:37:40|29248.82
03:37:41|29248.98
03:37:42|29249.1
03:37:43|29249.46
03:37:45|29250.1
03:37:45|29249.7
03:37:46|29249.7
03:37:47|29250.24
03:37:48|29250.34
03:37:49|29249.83
03:37:50|29250.38
03:37:51|29250.54
03:37:52|29250.16
03:37:53|29251.65
03:37:54|29252.52
03:37:55|29252.3
03:37:56|29252.7
03:37:58|29251.59
03:37:59|29250.92
03:37:59|29249.99
03:38:02|29249.6
03:38:03|29248.13
03:38:03|29249.17
03:38:04|29249.6
03:38:06|29250.44
03:38:07|29249.69
03:38:08|29249.69
03:38:09|29246.
03:38:10|29246.15
03:38:10|29247.26
03:38:12|29247.17
03:38:13|29246.3
03:38:14|29247.17
03:38:15|29246.63
03:38:16|29247.03
03:38:17|29247.03
03:38:18|29246.98
03:38:19|29248.02
03:38:20|29247.38
03:38:21|29247.38
03:38:22|29247.38
03:38:23|29248.09
03:38:24|29248.09
03:38:25|29247.34
03:38:26|29248.29
03:38:28|29248.59
03:38:28|29248.
03:38:29|29247.77
03:38:30|29247.77
03:38:31|29248.65
03:38:32|29247.78
03:38:33|29248.06
03:38:34|29248.39
03:38:35|29249.71
03:38:36|29250.6
03:38:37|29250.45
03:38:38|29249.55
03:38:39|29248.52
03:38:40|29249.3
03:38:41|29248.98
03:38:42|29248.98
03:38:43|29248.71
03:38:44|29248.71
03:38:45|29249.32
03:38:46|29248.17
03:38:47|29247.5
03:38:48|29248.
03:38:49|29247.42
03:38:50|29245.4
03:38:51|29245.71
03:38:52|29244.58
03:38:53|29245.58
03:38:54|29246.01
03:38:55|29246.01
03:38:56|29244.95
03:38:57|29245.02
03:38:59|29247.
03:39:00|29246.69
03:39:01|29246.42
03:39:02|29246.09
03:39:03|29247.17
03:39:04|29246.98
03:39:05|29247.38
03:39:06|29247.52
03:39:07|29246.34
03:39:08|29249.03
03:39:09|29248.14
03:39:10|29250.32
03:39:12|29249.18
03:39:12|29250.45
03:39:13|29249.4
03:39:14|29248.62
03:39:15|29248.35
03:39:16|29248.98
03:39:17|29248.41
03:39:18|29249.66
03:39:19|29251.03
03:39:20|29253.58
03:39:21|29253.43
03:39:22|29253.43
03:39:23|29253.98
03:39:24|29253.96
03:39:25|29253.46
03:39:26|29255.59
03:39:27|29255.58
03:39:28|29254.68
03:39:29|29256.
03:39:30|29258.
03:39:31|29256.71
03:39:32|29257.98
03:39:33|29257.47
03:39:34|29258.01
03:39:35|29256.6
03:39:36|29255.87
03:39:37|29255.96
03:39:38|29257.17
03:39:39|29259.57
03:39:41|29258.41
03:39:41|29258.46
03:39:42|29258.46
03:39:43|29259.05
03:39:44|29259.02
03:39:45|29258.64
03:39:46|29256.24
03:39:47|29255.52
03:39:48|29254.
03:39:49|29254.65
03:39:50|29254.93
03:39:51|29255.69
03:39:52|29254.42
03:39:53|29253.65
03:39:54|29253.65
03:39:55|29251.49
03:39:56|29252.84
03:39:57|29252.4
03:39:58|29251.51
03:40:00|29252.46
03:40:00|29246.23
03:40:02|29247.41
03:40:03|29247.58
03:40:04|29246.98
03:40:05|29247.55
03:40:06|29244.94
03:40:07|29244.93
03:40:08|29244.
03:40:09|29244.77
03:40:10|29244.77
03:40:11|29244.74
03:40:13|29244.68
03:40:13|29244.13
03:40:14|29243.67
03:40:15|29243.93
03:40:16|29243.93
03:40:17|29244.69
03:40:18|29248.28
03:40:19|29247.25
03:40:20|29247.
03:40:21|29247.4
03:40:22|29247.4
03:40:24|29247.87
03:40:24|29247.63
03:40:26|29247.94
03:40:27|29246.31
03:40:28|29246.31
03:40:29|29247.02
03:40:30|29247.02
03:40:30|29246.68
03:40:31|29246.68
03:40:32|29247.4
03:40:34|29247.99
03:40:35|29247.64
03:40:36|29248.
03:40:37|29247.36
03:40:38|29246.05
03:40:39|29246.02
03:40:40|29248.51
03:40:41|29249.68
03:40:42|29250.28
03:40:43|29250.28
03:40:44|29251.24
03:40:45|29251.56
03:40:46|29250.69
03:40:47|29251.57
03:40:48|29251.49
03:40:49|29250.74
03:40:50|29250.71
03:40:51|29250.59
03:40:52|29251.41
03:40:53|29250.79
03:40:54|29249.08
03:40:55|29249.48
03:40:56|29248.52
03:40:57|29248.62
03:40:58|29248.75
03:40:59|29250.02
03:41:00|29249.88
03:41:01|29249.46
03:41:03|29249.08
03:41:03|29249.
03:41:04|29249.53
03:41:05|29249.53
03:41:06|29249.77
03:41:07|29249.77
03:41:08|29249.62
03:41:09|29250.
03:41:10|29249.74
03:41:11|29249.77
03:41:12|29249.51
03:41:13|29249.51
03:41:14|29249.22
03:41:15|29248.78
03:41:16|29248.98
03:41:17|29249.53
03:41:18|29248.56
03:41:19|29248.86
03:41:20|29248.87
03:41:21|29250.17
03:41:23|29249.43
03:41:23|29250.
03:41:24|29250.05
03:41:25|29250.05
03:41:26|29249.63
03:41:27|29249.26
03:41:28|29250.45
03:41:29|29250.77
03:41:30|29256.22
03:41:31|29256.67
03:41:32|29256.97
03:41:34|29256.02
03:41:34|29256.03
03:41:35|29256.03
03:41:36|29255.28
03:41:37|29255.13
03:41:38|29255.
03:41:39|29257.98
03:41:40|29257.33
03:41:41|29254.92
03:41:42|29255.35
03:41:43|29256.48
03:41:45|29255.09
03:41:45|29255.09
03:41:46|29255.09
03:41:47|29256.29
03:41:48|29256.35
03:41:49|29256.35
03:41:50|29257.21
03:41:51|29257.72
03:41:52|29258.17
03:41:53|29258.17
03:41:54|29258.17
03:41:55|29256.64
03:41:56|29259.53
03:41:57|29258.54
03:41:58|29258.54
03:41:59|29258.62
03:42:00|29259.21
03:42:02|29259.04
03:42:03|29257.72
03:42:04|29259.65
03:42:05|29258.11
03:42:06|29258.25
03:42:08|29261.31
03:42:09|29262.26
03:42:09|29261.35
03:42:11|29262.21
03:42:12|29262.07
03:42:13|29262.02
03:42:14|29262.02
03:42:15|29262.97
03:42:16|29263.13
03:42:17|29263.37
03:42:17|29264.74
03:42:19|29265.09
03:42:20|29264.22
03:42:21|29264.65
03:42:22|29263.16
03:42:23|29263.85
03:42:24|29263.42
03:42:25|29265.03
03:42:26|29263.94
03:42:27|29263.48
03:42:28|29263.09
03:42:30|29263.02
03:42:31|29263.54
03:42:31|29265.21
03:42:33|29265.15
03:42:34|29264.11
03:42:35|29265.04
03:42:35|29264.77
03:42:37|29263.89
03:42:37|29263.89
03:42:38|29263.59
03:42:40|29262.26
03:42:41|29262.75
03:42:42|29262.12
03:42:43|29262.15
03:42:44|29261.92
03:42:45|29260.95
03:42:47|29260.98
03:42:47|29261.01
03:42:48|29261.42
03:42:49|29260.5
03:42:50|29256.35
03:42:51|29258.
03:42:52|29258.26
03:42:53|29258.
03:42:54|29257.96
03:42:56|29256.47
03:42:56|29256.47
03:42:57|29257.44
03:42:58|29257.23
03:42:59|29256.6
03:43:01|29257.52
03:43:01|29257.82
03:43:03|29258.37
03:43:04|29257.98
03:43:05|29258.25
03:43:06|29257.59
03:43:07|29258.86
03:43:08|29258.3
03:43:09|29259.35
03:43:10|29259.38
03:43:11|29260.7
03:43:12|29260.9
03:43:13|29260.7
03:43:14|29261.21
03:43:15|29260.98
03:43:16|29260.94
03:43:18|29260.94
03:43:18|29259.28
03:43:19|29259.28
03:43:20|29258.42
03:43:21|29258.42
03:43:22|29258.42
03:43:24|29258.42
03:43:25|29259.33
03:43:26|29259.23
03:43:27|29259.23
03:43:28|29259.23
03:43:29|29259.23
03:43:29|29259.67
03:43:31|29260.21
03:43:32|29259.69
03:43:33|29259.69
03:43:34|29261.25
03:43:35|29264.43
03:43:36|29264.43
03:43:37|29264.44
03:43:38|29265.35
03:43:39|29265.44
03:43:40|29264.31
03:43:41|29264.56
03:43:42|29264.56
03:43:43|29264.56
03:43:44|29264.56
03:43:45|29263.31
03:43:46|29263.35
03:43:47|29263.99
03:43:48|29264.6
03:43:49|29265.65
03:43:50|29265.2
03:43:51|29265.24
03:43:52|29266.04
03:43:53|29265.22
03:43:54|29266.58
03:43:55|29267.
03:43:56|29267.
03:43:57|29266.28
03:43:59|29266.
03:43:59|29265.63
03:44:01|29265.55
03:44:01|29266.89
03:44:02|29266.85
03:44:03|29267.23
03:44:05|29266.04
03:44:06|29267.06
03:44:08|29265.02
03:44:08|29265.18
03:44:09|29265.81
03:44:10|29265.8
03:44:11|29265.09
03:44:12|29263.44
03:44:13|29263.57
03:44:14|29263.6
03:44:15|29263.6
03:44:16|29262.73
03:44:17|29262.73
03:44:18|29263.6
03:44:19|29263.6
03:44:20|29262.85
03:44:21|29262.23
03:44:23|29262.47
03:44:23|29262.47
03:44:24|29262.01
03:44:25|29263.98
03:44:26|29263.42
03:44:27|29263.98
03:44:29|29263.22
03:44:30|29263.88
03:44:30|29263.6
03:44:31|29264.03
03:44:32|29264.62
03:44:33|29264.62
03:44:34|29263.54
03:44:36|29263.29
03:44:37|29264.25
03:44:38|29264.65
03:44:39|29263.51
03:44:40|29263.49
03:44:40|29263.76
03:44:42|29264.29
03:44:43|29265.13
03:44:44|29265.13
03:44:45|29265.13
03:44:46|29264.66
03:44:47|29265.21
03:44:48|29267.84
03:44:49|29265.87
03:44:50|29266.76
03:44:51|29266.02
03:44:52|29266.02
03:44:53|29265.34
03:44:54|29265.5
03:44:55|29265.51
03:44:56|29265.51
03:44:57|29265.84
03:44:58|29265.5
03:44:59|29265.5
03:45:00|29265.63
03:45:01|29266.43
03:45:02|29265.69
03:45:03|29265.68
03:45:04|29265.5
03:45:06|29265.26
03:45:07|29265.26
03:45:07|29264.91
03:45:08|29262.2
03:45:10|29264.
03:45:11|29264.21
03:45:12|29265.15
03:45:13|29265.12
03:45:14|29265.52
03:45:15|29265.76
03:45:16|29265.83
03:45:18|29267.36
03:45:18|29266.16
03:45:19|29265.19
03:45:20|29265.19
03:45:21|29265.79
03:45:22|29265.71
03:45:23|29265.99
03:45:24|29265.53
03:45:25|29265.02
03:45:26|29265.02
03:45:27|29267.36
03:45:28|29266.32
03:45:29|29263.33
03:45:30|29264.79
03:45:31|29264.99
03:45:32|29263.14
03:45:34|29262.28
03:45:34|29263.6
03:45:35|29263.79
03:45:36|29263.47
03:45:37|29264.6
03:45:39|29263.93
03:45:39|29263.83
03:45:40|29264.33
03:45:42|29264.31
03:45:42|29264.27
03:45:44|29264.24
03:45:44|29264.45
03:45:45|29264.2
03:45:47|29263.89
03:45:47|29256.73
03:45:48|29256.77
03:45:49|29257.99
03:45:50|29257.02
03:45:52|29256.66
03:45:52|29255.93
03:45:54|29257.42
03:45:55|29257.96
03:45:55|29257.96
03:45:56|29257.87
03:45:57|29257.87
03:45:58|29258.52
03:46:00|29257.6
03:46:00|29258.45
03:46:02|29258.27
03:46:02|29258.6
03:46:03|29259.06
03:46:05|29255.31
03:46:06|29257.02
03:46:07|29257.24
03:46:09|29256.98
03:46:10|29256.98
03:46:11|29257.69
03:46:11|29257.59
03:46:12|29257.98
03:46:13|29259.87
03:46:15|29259.87
03:46:15|29259.87
03:46:17|29259.87
03:46:18|29259.87
03:46:19|29258.
03:46:20|29256.65
03:46:21|29257.29
03:46:21|29258.
03:46:23|29257.26
03:46:24|29257.72
03:46:24|29257.03
03:46:26|29257.58
03:46:27|29256.98
03:46:27|29256.98
03:46:29|29256.84
03:46:30|29256.84
03:46:31|29256.84
03:46:31|29256.84
03:46:33|29257.04
03:46:33|29257.04
03:46:34|29257.89
03:46:36|29257.89
03:46:37|29257.89
03:46:38|29257.89
03:46:38|29257.89
03:46:40|29257.89
03:46:41|29259.73
03:46:41|29259.73
03:46:43|29259.72
03:46:43|29259.79
03:46:45|29259.79
03:46:46|29259.
03:46:47|29259.
03:46:48|29258.41
03:46:49|29258.41
03:46:49|29258.86
03:46:50|29258.4
03:46:52|29258.37
03:46:53|29258.67
03:46:54|29258.12
03:46:54|29258.63
03:46:55|29258.42
03:46:56|29258.42
03:46:58|29258.52
03:46:59|29258.6
03:46:59|29258.65
03:47:00|29260.03
03:47:02|29260.4
03:47:02|29261.56
03:47:03|29265.41
03:47:04|29266.36
03:47:06|29264.78
03:47:07|29264.47
03:47:08|29264.38
03:47:10|29264.23
03:47:11|29264.23
03:47:12|29263.88
03:47:13|29264.19
03:47:15|29263.7
03:47:15|29263.71
03:47:16|29263.02
03:47:17|29262.35
03:47:18|29263.02
03:47:19|29263.74
03:47:20|29263.74
03:47:21|29262.69
03:47:22|29263.08
03:47:23|29263.03
03:47:25|29263.11
03:47:26|29262.27
03:47:27|29262.27
03:47:28|29262.28
03:47:28|29262.28
03:47:29|29259.17
03:47:30|29261.16
03:47:32|29261.16
03:47:33|29261.21
03:47:34|29261.33
03:47:35|29262.21
03:47:36|29257.57
03:47:37|29258.63
03:47:38|29258.01
03:47:39|29258.01
03:47:40|29258.01
03:47:41|29258.01
03:47:42|29258.62
03:47:43|29258.61
03:47:44|29258.11
03:47:45|29258.11
03:47:47|29258.13
03:47:47|29258.75
03:47:48|29258.66
03:47:49|29258.76
03:47:50|29258.63
03:47:51|29258.76
03:47:52|29258.54
03:47:53|29258.23
03:47:54|29258.23
03:47:55|29257.63
03:47:56|29257.63
03:47:58|29257.63
03:47:59|29261.
03:47:59|29260.1
03:48:01|29260.42
03:48:01|29260.
03:48:02|29259.77
03:48:04|29258.28
03:48:04|29259.3
03:48:05|29258.18
03:48:07|29258.19
03:48:08|29258.62
03:48:09|29258.93
03:48:10|29258.93
03:48:11|29258.69
03:48:11|29258.69
03:48:13|29259.71
03:48:14|29259.45
03:48:15|29259.45
03:48:16|29259.45
03:48:17|29260.75
03:48:18|29260.92
03:48:19|29260.92
03:48:20|29260.92
03:48:21|29260.45
03:48:22|29261.03
03:48:23|29260.6
03:48:24|29260.6
03:48:25|29260.6
03:48:26|29261.1
03:48:27|29262.3
03:48:28|29261.03
03:48:30|29261.
03:48:30|29260.
03:48:31|29260.63
03:48:32|29260.63
03:48:33|29260.26
03:48:35|29260.02
03:48:35|29260.44
03:48:36|29259.89
03:48:37|29259.89
03:48:38|29261.9
03:48:40|29260.57
03:48:41|29260.23
03:48:41|29260.05
03:48:42|29260.47
03:48:44|29260.32
03:48:45|29260.32
03:48:46|29261.17
03:48:46|29261.17
03:48:47|29261.53
03:48:49|29261.53
03:48:49|29261.63
03:48:50|29261.63
03:48:51|29260.77
03:48:52|29260.77
03:48:53|29261.65
03:48:54|29262.62
03:48:56|29262.
03:48:56|29262.41
03:48:57|29260.
03:48:59|29259.76
03:48:59|29260.44
03:49:01|29260.82
03:49:02|29260.44
03:49:03|29260.83
03:49:04|29261.24
03:49:05|29262.08
03:49:06|29262.08
03:49:07|29261.96
03:49:08|29262.09
03:49:09|29263.35
03:49:11|29263.93
03:49:12|29265.
03:49:13|29264.21
03:49:13|29264.03
03:49:15|29265.47
03:49:16|29265.02
03:49:17|29266.04
03:49:18|29265.13
03:49:19|29266.11
03:49:20|29266.11
03:49:21|29265.88
03:49:22|29265.77
03:49:23|29265.02
03:49:24|29263.71
03:49:25|29264.12
03:49:26|29263.76
03:49:27|29264.15
03:49:28|29267.
03:49:29|29265.51
03:49:30|29265.71
03:49:31|29264.29
03:49:32|29265.33
03:49:33|29264.65
03:49:34|29264.79
03:49:35|29264.69
03:49:36|29265.28
03:49:37|29265.9
03:49:38|29264.7
03:49:39|29266.74
03:49:40|29266.07
03:49:41|29265.55
03:49:42|29266.84
03:49:43|29265.9
03:49:44|29266.67
03:49:46|29266.
03:49:46|29266.
03:49:47|29265.7
03:49:48|29265.7
03:49:50|29266.23
03:49:50|29266.98
03:49:51|29267.29
03:49:53|29267.26
03:49:54|29265.96
03:49:54|29265.84
03:49:55|29266.41
03:49:56|29265.49
03:49:57|29266.57
03:49:59|29266.02
03:50:00|29265.52
03:50:00|29266.07
03:50:01|29270.
03:50:03|29268.86
03:50:04|29269.8
03:50:04|29265.41
03:50:05|29267.97
03:50:07|29267.97
03:50:08|29267.95
03:50:08|29267.48
03:50:09|29266.72
03:50:10|29267.54
03:50:12|29265.32
03:50:13|29265.18
03:50:13|29266.81
03:50:15|29266.75
03:50:15|29266.59
03:50:17|29266.67
03:50:18|29266.67
03:50:20|29266.07
03:50:20|29266.57
03:50:21|29264.73
03:50:23|29265.02
03:50:24|29264.93
03:50:25|29265.1
03:50:26|29265.1
03:50:27|29265.11
03:50:28|29265.34
03:50:29|29265.46
03:50:30|29264.9
03:50:31|29265.23
03:50:32|29265.28
03:50:33|29266.02
03:50:34|29263.19
03:50:35|29263.34
03:50:36|29264.86
03:50:37|29263.5
03:50:38|29263.5
03:50:39|29263.96
03:50:40|29264.98
03:50:41|29265.07
03:50:42|29265.07
03:50:43|29264.85
03:50:44|29264.62
03:50:45|29264.76
03:50:46|29266.33
03:50:47|29265.57
03:50:48|29265.98
03:50:49|29266.56
03:50:51|29265.97
03:50:51|29265.13
03:50:52|29265.5
03:50:53|29265.03
03:50:54|29265.03
03:50:56|29264.52
03:50:56|29264.6
03:50:57|29264.52
03:50:59|29264.38
03:50:59|29264.28
03:51:00|29263.14
03:51:02|29263.74
03:51:03|29263.37
03:51:03|29264.01
03:51:04|29263.49
03:51:05|29263.49
03:51:07|29264.98
03:51:07|29265.41
03:51:09|29265.95
03:51:09|29265.98
03:51:11|29265.
03:51:13|29265.98
03:51:13|29265.98
03:51:14|29266.21
03:51:15|29265.74
03:51:16|29265.74
03:51:18|29266.02
03:51:19|29266.87
03:51:20|29266.87
03:51:20|29266.96
03:51:21|29269.
03:51:22|29268.38
03:51:24|29267.63
03:51:24|29267.73
03:51:25|29268.27
03:51:27|29269.05
03:51:28|29271.43
03:51:29|29273.09
03:51:30|29272.77
03:51:31|29273.07
03:51:32|29272.81
03:51:33|29272.75
03:51:34|29273.89
03:51:35|29273.06
03:51:36|29273.25
03:51:37|29273.35
03:51:38|29275.79
03:51:39|29273.39
03:51:40|29273.8
03:51:41|29273.2
03:51:42|29272.63
03:51:43|29273.79
03:51:44|29273.4
03:51:45|29271.42
03:51:46|29272.45
03:51:47|29272.01
03:51:48|29272.01
03:51:49|29272.01
03:51:50|29272.52
03:51:51|29271.27
03:51:52|29271.1
03:51:53|29271.22
03:51:54|29272.
03:51:55|29272.48
03:51:56|29272.12
03:51:57|29272.95
03:51:58|29272.95
03:51:59|29272.95
03:52:00|29272.45
03:52:01|29271.39
03:52:02|29265.
03:52:03|29265.02
03:52:04|29265.93
03:52:05|29268.13
03:52:06|29267.24
03:52:07|29267.49
03:52:08|29268.5
03:52:09|29267.
03:52:10|29267.
03:52:11|29267.
03:52:12|29266.13
03:52:14|29266.49
03:52:15|29266.88
03:52:16|29268.92
03:52:18|29268.66
03:52:19|29268.97
03:52:19|29270.96
03:52:21|29269.06
03:52:23|29270.96
03:52:23|29269.89
03:52:24|29269.89
03:52:25|29270.2
03:52:26|29270.2
03:52:28|29268.66
03:52:28|29269.49
03:52:29|29269.64
03:52:30|29269.72
03:52:31|29269.72
03:52:32|29269.02
03:52:33|29268.3
03:52:34|29264.94
03:52:35|29266.02
03:52:36|29267.71
03:52:38|29268.25
03:52:39|29265.23
03:52:40|29266.97
03:52:40|29266.64
03:52:42|29267.02
03:52:42|29266.29
03:52:44|29266.44
03:52:45|29267.28
03:52:45|29266.47
03:52:47|29266.93
03:52:48|29267.95
03:52:49|29266.49
03:52:50|29266.49
03:52:51|29267.86
03:52:51|29267.63
03:52:53|29267.29
03:52:54|29267.95
03:52:55|29267.81
03:52:56|29266.41
03:52:57|29267.94
03:52:58|29266.75
03:52:58|29267.78
03:53:00|29266.62
03:53:01|29267.27
03:53:02|29268.03
03:53:03|29267.33
03:53:04|29267.12
03:53:05|29266.74
03:53:05|29266.21
03:53:06|29267.07
03:53:07|29267.49
03:53:09|29267.5
03:53:10|29268.03
03:53:11|29267.42
03:53:12|29267.42
03:53:13|29268.27
03:53:15|29267.98
03:53:16|29268.77
03:53:17|29271.08
03:53:18|29270.62
03:53:19|29270.
03:53:20|29270.5
03:53:21|29269.4
03:53:22|29269.16
03:53:22|29269.55
03:53:24|29269.44
03:53:25|29269.25
03:53:26|29269.25
03:53:27|29269.01
03:53:28|29269.66
03:53:29|29269.38
03:53:30|29269.02
03:53:31|29268.82
03:53:33|29268.51
03:53:33|29268.54
03:53:34|29268.61
03:53:35|29268.99
03:53:36|29268.99
03:53:37|29268.91
03:53:38|29266.43
03:53:39|29265.08
03:53:40|29266.22
03:53:41|29265.99
03:53:42|29265.76
03:53:43|29265.08
03:53:44|29265.08
03:53:45|29264.53
03:53:46|29264.53
03:53:47|29265.17
03:53:49|29265.17
03:53:49|29265.17
03:53:50|29264.34
03:53:51|29264.32
03:53:52|29265.17
03:53:53|29264.9
03:53:54|29265.32
03:53:55|29262.68
03:53:56|29263.33
03:53:57|29264.1
03:53:58|29263.49
03:53:59|29264.48
03:54:00|29264.43
03:54:01|29265.29
03:54:02|29264.4
03:54:03|29264.83
03:54:04|29264.79
03:54:05|29264.98
03:54:06|29265.61
03:54:07|29263.72
03:54:08|29263.64
03:54:09|29263.35
03:54:11|29263.06
03:54:11|29263.27
03:54:12|29264.
03:54:14|29263.4
03:54:15|29264.
03:54:16|29264.15
03:54:17|29262.52
03:54:18|29262.64
03:54:19|29262.12
03:54:20|29262.58
03:54:21|29258.81
03:54:22|29259.26
03:54:23|29257.42
03:54:24|29259.21
03:54:25|29259.16
03:54:26|29258.84
03:54:27|29257.61
03:54:28|29257.63
03:54:29|29257.67
03:54:30|29254.09
03:54:31|29256.8
03:54:32|29256.8
03:54:33|29255.98
03:54:34|29258.09
03:54:35|29258.27
03:54:36|29257.72
03:54:37|29257.55
03:54:38|29257.5
03:54:40|29256.3
03:54:40|29256.3
03:54:41|29256.47
03:54:42|29256.33
03:54:43|29256.33
03:54:44|29256.43
03:54:45|29256.43
03:54:46|29256.43
03:54:47|29256.46
03:54:48|29256.34
03:54:49|29256.77
03:54:50|29256.77
03:54:51|29257.5
03:54:52|29255.57
03:54:53|29256.5
03:54:54|29256.82
03:54:55|29255.84
03:54:56|29255.83
03:54:57|29255.28
03:54:58|29255.01
03:55:00|29254.81
03:55:00|29255.18
03:55:02|29255.65
03:55:03|29254.89
03:55:04|29256.08
03:55:05|29256.5
03:55:06|29255.99
03:55:07|29255.99
03:55:08|29255.99
03:55:09|29256.55
03:55:10|29256.97
03:55:11|29256.19
03:55:12|29255.65
03:55:13|29256.96
03:55:14|29256.8
03:55:16|29255.33
03:55:16|29255.42
03:55:17|29255.45
03:55:18|29254.83
03:55:20|29256.62
03:55:20|29256.62
03:55:22|29255.25
03:55:23|29256.47
03:55:24|29256.47
03:55:25|29255.44
03:55:26|29259.86
03:55:27|29260.54
03:55:28|29259.33
03:55:29|29258.93
03:55:30|29259.09
03:55:31|29263.54
03:55:32|29262.67
03:55:33|29263.01
03:55:33|29262.26
03:55:34|29262.3
03:55:35|29263.07
03:55:36|29262.2
03:55:38|29262.2
03:55:39|29262.63
03:55:40|29262.67
03:55:40|29262.67
03:55:42|29262.67
03:55:43|29262.67
03:55:43|29262.66
03:55:45|29261.73
03:55:46|29261.11
03:55:47|29261.04
03:55:48|29260.32
03:55:49|29260.32
03:55:50|29260.72
03:55:51|29261.56
03:55:52|29261.02
03:55:53|29261.33
03:55:54|29261.02
03:55:55|29261.71
03:55:56|29261.71
03:55:57|29261.73
03:55:59|29263.37
03:55:59|29262.58
03:56:00|29263.23
03:56:01|29263.52
03:56:02|29262.57
03:56:03|29263.46
03:56:04|29262.58
03:56:05|29262.58
03:56:06|29262.57
03:56:07|29262.58
03:56:08|29268.29
03:56:10|29267.43
03:56:10|29267.
03:56:11|29266.47
03:56:12|29266.5
03:56:13|29266.56
03:56:15|29267.06
03:56:15|29266.15
03:56:16|29266.73
03:56:17|29268.83
03:56:18|29267.12
03:56:19|29268.03
03:56:21|29267.63
03:56:21|29267.01
03:56:23|29267.69
03:56:24|29269.22
03:56:25|29267.64
03:56:26|29267.31
03:56:27|29266.13
03:56:28|29266.13
03:56:29|29266.13
03:56:30|29266.13
03:56:31|29266.14
03:56:32|29266.65
03:56:33|29266.32
03:56:34|29266.04
03:56:35|29266.02
03:56:36|29262.7
03:56:37|29263.69
03:56:38|29264.47
03:56:39|29263.55
03:56:40|29263.55
03:56:41|29263.75
03:56:42|29264.12
03:56:43|29264.12
03:56:44|29264.19
03:56:45|29263.43
03:56:46|29263.23
03:56:47|29263.22
03:56:48|29264.58
03:56:49|29264.59
03:56:50|29264.35
03:56:51|29263.56
03:56:52|29263.06
03:56:53|29263.35
03:56:54|29263.37
03:56:55|29263.
03:56:56|29263.32
03:56:57|29262.27
03:56:58|29264.
03:56:59|29263.94
03:57:00|29264.97
03:57:01|29265.08
03:57:02|29265.54
03:57:03|29265.54
03:57:04|29264.09
03:57:05|29264.65
03:57:06|29264.6
03:57:07|29264.6
03:57:08|29264.86
03:57:09|29264.86
03:57:10|29265.39
03:57:11|29264.69
03:57:12|29267.
03:57:13|29266.93
03:57:14|29266.97
03:57:15|29266.81
03:57:16|29262.43
03:57:18|29263.25
03:57:18|29263.67
03:57:20|29264.
03:57:21|29264.
03:57:22|29262.86
03:57:22|29262.22
03:57:24|29263.17
03:57:24|29263.17
03:57:26|29264.43
03:57:27|29262.45
03:57:28|29263.75
03:57:28|29263.75
03:57:30|29263.9
03:57:31|29263.56
03:57:32|29263.56
03:57:32|29262.52
03:57:33|29263.22
03:57:35|29262.75
03:57:35|29262.44
03:57:36|29263.18
03:57:37|29263.18
03:57:39|29263.18
03:57:39|29264.
03:57:41|29262.85
03:57:42|29262.52
03:57:43|29261.9
03:57:44|29261.9
03:57:44|29262.35
03:57:46|29262.35
03:57:47|29262.25
03:57:48|29262.52
03:57:49|29263.33
03:57:49|29262.95
03:57:51|29262.95
03:57:52|29262.85
03:57:53|29262.69
03:57:54|29263.3
03:57:55|29262.01
03:57:56|29262.42
03:57:57|29262.93
03:57:58|29263.53
03:57:59|29264.19
03:58:00|29263.7
03:58:01|29261.16
03:58:02|29261.17
03:58:03|29261.99
03:58:04|29262.17
03:58:05|29262.18
03:58:06|29262.98
03:58:07|29262.98
03:58:09|29262.96
03:58:09|29262.9
03:58:10|29264.
03:58:11|29263.94
03:58:12|29263.94
03:58:13|29264.24
03:58:14|29263.57
03:58:15|29263.57
03:58:16|29263.7
03:58:18|29263.7
03:58:19|29263.01
03:58:20|29263.01
03:58:21|29262.32
03:58:22|29261.8
03:58:24|29263.1
03:58:24|29262.48
03:58:25|29262.79
03:58:26|29262.69
03:58:27|29263.2
03:58:28|29263.2
03:58:30|29263.2
03:58:31|29266.2
03:58:32|29266.01
03:58:33|29267.
03:58:33|29265.91
03:58:35|29265.91
03:58:36|29265.37
03:58:37|29266.07
03:58:38|29264.79
03:58:38|29265.13
03:58:39|29264.36
03:58:41|29265.39
03:58:43|29265.4
03:58:43|29266.02
03:58:44|29266.02
03:58:45|29266.02
03:58:47|29265.93
03:58:47|29264.12
03:58:49|29263.34
03:58:49|29264.07
03:58:51|29264.84
03:58:51|29264.82
03:58:53|29264.82
03:58:54|29265.1
03:58:54|29264.94
03:58:55|29265.07
03:58:56|29265.98
03:58:58|29265.12
03:58:59|29265.12
03:58:59|29265.33
03:59:00|29265.25
03:59:02|29264.35
03:59:02|29262.79
03:59:03|29263.06
03:59:04|29262.38
03:59:05|29262.76
03:59:06|29261.47
03:59:07|29262.79
03:59:08|29262.1
03:59:09|29262.14
03:59:10|29262.83
03:59:11|29262.83
03:59:13|29262.1
03:59:13|29262.2
03:59:14|29262.2
03:59:16|29262.2
03:59:16|29261.85
03:59:17|29262.23
03:59:19|29262.84
03:59:20|29263.05
03:59:22|29262.6
03:59:22|29263.98
03:59:23|29263.13
03:59:25|29264.42
03:59:26|29264.09
03:59:27|29263.79
03:59:28|29264.
03:59:29|29263.98
03:59:30|29264.
03:59:31|29263.64
03:59:32|29263.89
03:59:33|29263.89
03:59:34|29263.69
03:59:34|29257.61
03:59:35|29259.
03:59:37|29257.97
03:59:38|29257.19
03:59:39|29257.81
03:59:40|29257.57
03:59:41|29257.34
03:59:42|29257.33
03:59:43|29256.99
03:59:44|29258.38
03:59:45|29257.71
03:59:46|29257.58
03:59:47|29257.69
03:59:48|29257.69
03:59:49|29257.5
03:59:50|29256.
03:59:51|29257.71
03:59:52|29257.69
03:59:53|29257.51
03:59:54|29256.98
03:59:55|29256.
03:59:56|29257.71
03:59:57|29256.77
03:59:58|29257.45
03:59:59|29257.36
04:00:00|29256.38
04:00:01|29258.3
04:00:02|29255.63
04:00:04|29255.1
04:00:04|29255.52
04:00:05|29253.54
04:00:06|29254.3
04:00:07|29257.71
04:00:08|29256.35
04:00:09|29255.76
04:00:10|29254.85
04:00:11|29256.
04:00:12|29255.27
04:00:13|29254.97
04:00:14|29253.88
04:00:15|29253.46
04:00:16|29253.86
04:00:17|29253.88
04:00:18|29252.6
04:00:20|29253.93
04:00:21|29255.8
04:00:22|29253.27
04:00:23|29253.27
04:00:24|29252.71
04:00:25|29252.63
04:00:26|29252.86
04:00:27|29252.2
04:00:28|29254.21
04:00:29|29254.54
04:00:30|29254.95
04:00:31|29252.37
04:00:32|29254.68
04:00:33|29254.68
04:00:34|29253.95
04:00:35|29253.98
04:00:36|29253.66
04:00:37|29253.61
04:00:38|29253.08
04:00:40|29254.68
04:00:40|29253.98
04:00:41|29254.46
04:00:42|29253.95
04:00:43|29253.64
04:00:44|29253.65
04:00:45|29255.95
04:00:46|29254.
04:00:48|29253.78
04:00:48|29252.23
04:00:49|29254.11
04:00:50|29253.85
04:00:51|29253.57
04:00:52|29253.55
04:00:53|29253.29
04:00:54|29253.6
04:00:55|29253.6
04:00:56|29250.51
04:00:57|29254.11
04:00:58|29252.22
04:00:59|29249.65
04:01:00|29252.48
04:01:01|29251.63
04:01:02|29250.22
04:01:04|29250.42
04:01:05|29250.42
04:01:06|29249.7
04:01:07|29249.68
04:01:07|29250.
04:01:09|29249.96
04:01:10|29250.05
04:01:10|29250.05
04:01:12|29249.81
04:01:13|29250.
04:01:14|29250.19
04:01:15|29250.96
04:01:16|29250.98
04:01:16|29250.93
04:01:17|29250.88
04:01:19|29250.88
04:01:20|29249.71
04:01:21|29249.06
04:01:22|29249.85
04:01:24|29249.58
04:01:25|29249.29
04:01:25|29249.87
04:01:27|29247.82
04:01:27|29246.96
04:01:28|29247.39
04:01:30|29247.68
04:01:31|29248.43
04:01:31|29250.
04:01:32|29249.
04:01:34|29249.33
04:01:35|29249.86
04:01:36|29249.14
04:01:37|29250.03
04:01:38|29250.07
04:01:39|29250.42
04:01:40|29249.28
04:01:41|29250.12
04:01:42|29248.1
04:01:43|29248.45
04:01:44|29248.44
04:01:45|29248.89
04:01:46|29248.89
04:01:47|29248.9
04:01:48|29249.29
04:01:49|29248.47
04:01:50|29249.76
04:01:51|29249.76
04:01:52|29248.58
04:01:53|29250.11
04:01:54|29250.12
04:01:55|29250.12
04:01:56|29250.82
04:01:57|29250.26
04:01:58|29251.
04:01:59|29252.12
04:02:00|29251.05
04:02:01|29250.34
04:02:02|29248.18
04:02:03|29249.95
04:02:04|29250.9
04:02:06|29250.78
04:02:06|29250.73
04:02:07|29250.
04:02:09|29250.
04:02:09|29250.
04:02:10|29250.95
04:02:11|29250.34
04:02:12|29249.88
04:02:14|29250.65
04:02:14|29250.8
04:02:15|29250.26
04:02:16|29251.
04:02:17|29250.81
04:02:18|29250.81
04:02:20|29250.81
04:02:20|29251.08
04:02:22|29250.71
04:02:22|29250.95
04:02:24|29251.46
04:02:25|29250.16
04:02:27|29254.01
04:02:28|29253.73
04:02:29|29253.55
04:02:29|29252.94
04:02:31|29254.
04:02:31|29254.01
04:02:32|29254.01
04:02:34|29253.04
04:02:35|29253.06
04:02:35|29252.93
04:02:37|29252.4
04:02:38|29251.44
04:02:39|29250.54
04:02:40|29251.36
04:02:40|29251.53
04:02:41|29252.
04:02:43|29251.32
04:02:44|29251.37
04:02:45|29251.
04:02:46|29249.32
04:02:48|29250.37
04:02:49|29248.99
04:02:49|29248.
04:02:51|29249.92
04:02:51|29249.99
04:02:52|29250.
04:02:53|29249.45
04:02:54|29250.
04:02:56|29250.35
04:02:56|29250.97
04:02:58|29250.97
04:02:59|29250.46
04:02:59|29250.
04:03:00|29251.
04:03:01|29250.46
04:03:03|29251.38
04:03:03|29251.38
04:03:04|29251.27
04:03:06|29250.97
04:03:07|29250.97
04:03:08|29250.97
04:03:09|29251.68
04:03:10|29250.76
04:03:11|29251.57
04:03:12|29251.17
04:03:12|29249.05
04:03:13|29249.99
04:03:15|29249.4
04:03:15|29250.
04:03:16|29249.79
04:03:17|29249.24
04:03:18|29250.48
04:03:20|29249.24
04:03:20|29249.98
04:03:21|29249.27
04:03:23|29247.17
04:03:23|29246.68
04:03:25|29246.71
04:03:26|29246.73
04:03:27|29246.91
04:03:29|29247.62
04:03:30|29246.98
04:03:31|29246.26
04:03:32|29247.16
04:03:32|29245.92
04:03:34|29246.34
04:03:34|29247.04
04:03:36|29247.34
04:03:36|29246.38
04:03:37|29247.33
04:03:39|29246.88
04:03:40|29246.1
04:03:41|29246.08
04:03:41|29245.87
04:03:43|29245.63
04:03:44|29246.59
04:03:45|29245.21
04:03:45|29244.1
04:03:47|29243.48
04:03:48|29243.9
04:03:49|29244.28
04:03:50|29244.58
04:03:51|29244.56
04:03:52|29244.61
04:03:53|29243.15
04:03:54|29243.97
04:03:55|29243.96
04:03:56|29243.5
04:03:56|29243.1
04:03:57|29243.83
04:03:59|29243.31
04:04:00|29243.31
04:04:01|29244.27
04:04:01|29244.55
04:04:03|29244.2
04:04:03|29244.79
04:04:05|29244.2
04:04:06|29244.15
04:04:07|29242.75
04:04:07|29241.78
04:04:08|29244.16
04:04:10|29243.
04:04:11|29242.45
04:04:11|29242.45
04:04:13|29243.37
04:04:14|29243.86
04:04:15|29243.97
04:04:15|29242.66
04:04:17|29242.74
04:04:18|29242.74
04:04:19|29243.23
04:04:19|29242.43
04:04:20|29242.43
04:04:22|29242.
04:04:23|29242.56
04:04:24|29242.7
04:04:25|29242.04
04:04:26|29242.04
04:04:28|29243.39
04:04:28|29243.39
04:04:29|29243.39
04:04:30|29242.31
04:04:31|29243.26
04:04:32|29243.82
04:04:34|29243.39
04:04:35|29243.64
04:04:35|29244.71
04:04:37|29243.98
04:04:38|29243.39
04:04:38|29243.39
04:04:39|29247.
04:04:41|29243.72
04:04:42|29243.29
04:04:43|29243.24
04:04:44|29243.25
04:04:44|29242.02
04:04:46|29242.02
04:04:46|29243.02
04:04:48|29243.02
04:04:49|29243.02
04:04:50|29244.33
04:04:50|29243.54
04:04:51|29242.93
04:04:53|29243.01
04:04:54|29243.01
04:04:54|29242.25
04:04:55|29243.01
04:04:57|29242.37
04:04:58|29243.56
04:04:58|29243.81
04:05:00|29243.17
04:05:01|29244.67
04:05:02|29245.28
04:05:03|29245.2
04:05:03|29242.46
04:05:05|29244.29
04:05:06|29243.3
04:05:08|29244.02
04:05:08|29244.14
04:05:09|29244.42
04:05:10|29244.42
04:05:11|29244.42
04:05:12|29244.41
04:05:13|29243.37
04:05:14|29240.7
04:05:15|29238.9
04:05:16|29238.5
04:05:17|29240.
04:05:18|29239.16
04:05:19|29243.38
04:05:20|29242.96
04:05:21|29243.05
04:05:22|29242.02
04:05:23|29242.1
04:05:25|29242.89
04:05:26|29245.6
04:05:27|29245.07
04:05:28|29245.99
04:05:30|29245.87
04:05:30|29245.04
04:05:31|29244.
04:05:32|29244.
04:05:33|29245.02
04:05:35|29245.32
04:05:36|29245.02
04:05:36|29244.43
04:05:38|29244.01
04:05:39|29244.01
04:05:40|29246.67
04:05:41|29245.8
04:05:42|29246.45
04:05:43|29246.02
04:05:44|29246.86
04:05:45|29247.78
04:05:46|29247.78
04:05:47|29246.4
04:05:48|29247.02
04:05:49|29246.96
04:05:50|29246.96
04:05:51|29246.96
04:05:52|29247.03
04:05:53|29247.09
04:05:54|29246.09
04:05:55|29246.52
04:05:56|29246.53
04:05:57|29247.21
04:05:58|29246.29
04:05:59|29246.7
04:06:00|29248.16
04:06:01|29246.01
04:06:02|29246.
04:06:03|29245.81
04:06:04|29246.03
04:06:05|29246.27
04:06:06|29246.31
04:06:07|29246.85
04:06:08|29246.97
04:06:09|29246.29
04:06:10|29248.
04:06:11|29247.65
04:06:12|29246.63
04:06:13|29246.87
04:06:14|29247.18
04:06:15|29246.97
04:06:16|29246.54
04:06:17|29245.54
04:06:18|29245.9
04:06:19|29245.91
04:06:20|29246.23
04:06:21|29246.2
04:06:22|29246.56
04:06:23|29245.85
04:06:24|29246.02
04:06:26|29245.9
04:06:26|29245.9
04:06:28|29246.1
04:06:29|29246.02
04:06:30|29246.02
04:06:31|29246.45
04:06:32|29246.45
04:06:33|29246.98
04:06:34|29242.15
04:06:35|29237.11
04:06:36|29239.1
04:06:37|29238.24
04:06:38|29239.39
04:06:39|29240.14
04:06:40|29240.14
04:06:41|29238.96
04:06:42|29238.93
04:06:43|29235.8
04:06:44|29235.8
04:06:45|29235.8
04:06:46|29235.16
04:06:47|29235.4
04:06:48|29235.55
04:06:49|29235.52
04:06:50|29235.86
04:06:51|29235.75
04:06:52|29238.27
04:06:53|29238.28
04:06:54|29238.27
04:06:55|29237.38
04:06:56|29237.38
04:06:57|29237.38
04:06:58|29237.38
04:06:59|29237.38
04:07:01|29235.8
04:07:01|29235.93
04:07:03|29235.64
04:07:04|29235.64
04:07:05|29236.03
04:07:07|29242.
04:07:07|29237.78
04:07:08|29239.09
04:07:09|29237.94
04:07:10|29238.01
04:07:11|29239.01
04:07:12|29237.04
04:07:13|29236.54
04:07:14|29240.
04:07:15|29238.54
04:07:16|29238.62
04:07:17|29238.
04:07:18|29239.
04:07:19|29238.35
04:07:20|29240.08
04:07:21|29240.71
04:07:22|29240.1
04:07:23|29241.14
04:07:24|29240.57
04:07:25|29240.58
04:07:26|29240.58
04:07:27|29244.45
04:07:29|29241.85
04:07:30|29242.91
04:07:31|29243.35
04:07:32|29242.61
04:07:32|29243.09
04:07:34|29236.59
04:07:35|29239.05
04:07:36|29240.02
04:07:37|29241.43
04:07:38|29241.92
04:07:39|29242.01
04:07:40|29242.04
04:07:41|29242.82
04:07:42|29236.01
04:07:43|29239.66
04:07:44|29240.56
04:07:45|29239.35
04:07:46|29239.42
04:07:48|29239.36
04:07:48|29239.36
04:07:49|29238.98
04:07:50|29238.62
04:07:51|29238.62
04:07:52|29237.98
04:07:53|29237.98
04:07:54|29237.92
04:07:55|29237.92
04:07:56|29237.68
04:07:57|29237.9
04:07:59|29237.96
04:08:00|29237.42
04:08:01|29239.86
04:08:01|29238.49
04:08:02|29239.09
04:08:04|29239.68
04:08:05|29239.67
04:08:06|29238.98
04:08:06|29238.98
04:08:08|29238.98
04:08:09|29241.36
04:08:09|29240.48
04:08:11|29240.26
04:08:11|29240.55
04:08:12|29240.55
04:08:14|29239.74
04:08:15|29239.64
04:08:16|29240.16
04:08:17|29239.64
04:08:18|29239.23
04:08:19|29239.62
04:08:20|29240.
04:08:21|29240.
04:08:22|29239.75
04:08:23|29240.72
04:08:24|29240.72
04:08:25|29240.73
04:08:26|29240.73
04:08:26|29240.73
04:08:28|29246.51
04:08:30|29246.69
04:08:31|29246.12
04:08:32|29246.96
04:08:32|29245.51
04:08:34|29245.39
04:08:34|29245.37
04:08:36|29246.01
04:08:37|29245.39
04:08:38|29241.55
04:08:39|29239.76
04:08:40|29239.76
04:08:41|29239.64
04:08:42|29238.27
04:08:43|29239.44
04:08:44|29238.18
04:08:45|29238.17
04:08:46|29238.23
04:08:47|29236.87
04:08:48|29236.15
04:08:49|29236.
04:08:50|29235.75
04:08:51|29236.
04:08:52|29235.99
04:08:53|29238.61
04:08:54|29236.
04:08:55|29235.21
04:08:56|29235.7
04:08:57|29236.78
04:08:58|29237.29
04:08:59|29236.78
04:09:00|29236.82
04:09:02|29241.25
04:09:02|29239.81
04:09:03|29238.92
04:09:04|29239.09
04:09:05|29239.49
04:09:06|29239.21
04:09:07|29235.09
04:09:08|29235.85
04:09:09|29233.55
04:09:10|29236.53
04:09:11|29236.53
04:09:12|29237.31
04:09:13|29238.
04:09:14|29237.48
04:09:15|29238.07
04:09:17|29237.73
04:09:17|29235.89
04:09:18|29235.22
04:09:19|29236.16
04:09:20|29236.14
04:09:22|29235.48
04:09:22|29235.55
04:09:23|29236.07
04:09:24|29231.98
04:09:25|29234.78
04:09:26|29233.78
04:09:27|29234.
04:09:29|29234.4
04:09:30|29235.84
04:09:31|29234.5
04:09:32|29234.5
04:09:33|29234.45
04:09:34|29234.68
04:09:35|29235.98
04:09:36|29235.78
04:09:37|29235.1
04:09:38|29235.1
04:09:39|29235.1
04:09:40|29235.1
04:09:41|29235.1
04:09:42|29234.39
04:09:43|29234.39
04:09:44|29234.65
04:09:45|29233.83
04:09:46|29233.41
04:09:47|29232.42
04:09:48|29233.32
04:09:49|29233.32
04:09:50|29233.32
04:09:51|29233.62
04:09:52|29233.62
04:09:53|29235.71
04:09:54|29234.87
04:09:55|29239.32
04:09:56|29237.81
04:09:57|29238.85
04:09:58|29238.85
04:09:59|29234.41
04:10:00|29236.
04:10:01|29233.17
04:10:02|29232.67
04:10:03|29232.99
04:10:04|29233.49
04:10:05|29233.34
04:10:06|29234.27
04:10:07|29234.17
04:10:08|29234.03
04:10:09|29234.16
04:10:10|29234.16
04:10:11|29234.16
04:10:12|29234.78
04:10:13|29234.76
04:10:14|29235.
04:10:15|29234.99
04:10:16|29235.02
04:10:17|29235.29
04:10:18|29235.3
04:10:19|29235.85
04:10:20|29235.85
04:10:21|29235.47
04:10:22|29235.46
04:10:23|29235.46
04:10:24|29234.52
04:10:25|29235.
04:10:26|29235.
04:10:27|29235.
04:10:28|29235.7
04:10:30|29235.55
04:10:31|29234.75
04:10:32|29232.6
04:10:33|29234.23
04:10:34|29233.85
04:10:35|29234.
04:10:36|29235.
04:10:37|29235.28
04:10:38|29235.28
04:10:39|29235.61
04:10:40|29235.84
04:10:42|29235.01
04:10:42|29235.39
04:10:43|29235.39
04:10:44|29235.12
04:10:45|29235.15
04:10:47|29236.8
04:10:47|29237.5
04:10:48|29238.24
04:10:49|29237.47
04:10:51|29237.99
04:10:51|29238.97
04:10:53|29238.05
04:10:54|29238.16
04:10:54|29238.94
04:10:55|29238.52
04:10:56|29238.52
04:10:57|29240.88
04:10:58|29241.65
04:10:59|29242.17
04:11:00|29240.9
04:11:01|29240.66
04:11:03|29241.3
04:11:04|29241.58
04:11:05|29242.42
04:11:06|29240.79
04:11:07|29240.79
04:11:07|29240.79
04:11:09|29240.79
04:11:10|29241.
04:11:11|29241.64
04:11:12|29241.01
04:11:13|29241.01
04:11:14|29243.9
04:11:15|29244.04
04:11:16|29244.
04:11:17|29245.25
04:11:18|29245.25
04:11:19|29244.91
04:11:20|29245.02
04:11:21|29244.89
04:11:22|29244.02
04:11:23|29242.93
04:11:24|29242.9
04:11:25|29243.4
04:11:26|29243.21
04:11:27|29243.94
04:11:28|29245.05
04:11:29|29245.
04:11:30|29244.43
04:11:31|29244.63
04:11:32|29243.49
04:11:33|29243.48
04:11:34|29243.54
04:11:35|29243.54
04:11:36|29243.54
04:11:37|29243.61
04:11:38|29243.53
04:11:40|29243.43
04:11:40|29243.41
04:11:41|29243.41
04:11:42|29243.62
04:11:43|29244.19
04:11:45|29244.19
04:11:46|29244.24
04:11:47|29244.24
04:11:47|29244.24
04:11:48|29243.69
04:11:50|29242.03
04:11:51|29242.
04:11:52|29240.76
04:11:53|29241.69
04:11:54|29242.72
04:11:55|29243.03
04:11:56|29241.85
04:11:57|29242.99
04:11:58|29240.19
04:11:59|29241.15
04:12:00|29240.25
04:12:01|29241.52
04:12:02|29240.63
04:12:03|29241.1
04:12:04|29241.85
04:12:05|29242.86
04:12:06|29242.85
04:12:07|29242.85
04:12:08|29242.29
04:12:09|29242.85
04:12:10|29242.8
04:12:11|29242.24
04:12:12|29239.41
04:12:13|29239.92
04:12:14|29240.07
04:12:15|29240.66
04:12:16|29241.3
04:12:17|29241.28
04:12:18|29241.28
04:12:19|29241.28
04:12:20|29241.28
04:12:21|29241.7
04:12:22|29241.7
04:12:23|29242.
04:12:24|29242.
04:12:25|29241.98
04:12:26|29241.81
04:12:27|29241.92
04:12:28|29241.4
04:12:29|29241.98
04:12:30|29241.96
04:12:31|29241.96
04:12:33|29240.63
04:12:34|29240.72
04:12:35|29241.37
04:12:36|29241.22
04:12:37|29241.37
04:12:39|29240.96
04:12:39|29240.96
04:12:40|29240.88
04:12:41|29240.99
04:12:42|29241.11
04:12:44|29241.47
04:12:44|29241.22
04:12:45|29241.53
04:12:46|29241.53
04:12:47|29241.44
04:12:49|29240.88
04:12:49|29240.74
04:12:50|29240.02
04:12:51|29240.48
04:12:53|29240.11
04:12:54|29240.1
04:12:55|29240.39
04:12:56|29240.66
04:12:57|29242.98
04:12:58|29243.56
04:12:59|29242.
04:13:00|29242.
04:13:01|29242.82
04:13:02|29241.62
04:13:03|29242.62
04:13:04|29242.8
04:13:05|29241.66
04:13:06|29241.66
04:13:07|29241.66
04:13:08|29242.17
04:13:08|29242.17
04:13:10|29242.42
04:13:11|29242.58
04:13:12|29242.01
04:13:13|29242.52
04:13:14|29242.11
04:13:15|29242.11
04:13:16|29242.77
04:13:17|29243.33
04:13:18|29242.2
04:13:19|29242.93
04:13:20|29242.52
04:13:21|29242.52
04:13:22|29242.52
04:13:23|29242.49
04:13:24|29242.72
04:13:25|29242.24
04:13:26|29242.35
04:13:27|29242.35
04:13:28|29242.45
04:13:29|29242.51
04:13:30|29242.51
04:13:31|29243.98
04:13:32|29246.3
04:13:34|29245.31
04:13:34|29246.64
04:13:36|29245.92
04:13:37|29246.03
04:13:38|29246.03
04:13:39|29246.17
04:13:40|29246.
04:13:41|29246.
04:13:42|29246.68
04:13:43|29247.34
04:13:44|29247.34
04:13:45|29249.39
04:13:46|29248.84
04:13:47|29248.96
04:13:48|29249.88
04:13:49|29249.07
04:13:50|29245.32
04:13:51|29247.96
04:13:52|29244.63
04:13:53|29244.5
04:13:54|29242.46
04:13:55|29241.3
04:13:56|29242.38
04:13:57|29241.36
04:13:58|29242.97
04:13:59|29242.97
04:14:00|29241.95
04:14:01|29242.23
04:14:02|29242.02
04:14:03|29241.97
04:14:04|29241.97
04:14:05|29242.48
04:14:06|29242.53
04:14:07|29242.38
04:14:08|29242.38
04:14:09|29242.38
04:14:10|29242.02
04:14:11|29242.02
04:14:12|29243.5
04:14:13|29242.61
04:14:14|29243.41
04:14:15|29243.41
04:14:16|29243.36
04:14:17|29243.36
04:14:18|29243.36
04:14:19|29243.36
04:14:21|29243.27
04:14:21|29243.23
04:14:22|29242.96
04:14:23|29242.96
04:14:25|29243.3
04:14:26|29243.25
04:14:26|29243.25
04:14:27|29243.31
04:14:28|29243.31
04:14:30|29242.21
04:14:30|29243.25
04:14:32|29242.48
04:14:33|29241.6
04:14:34|29240.58
04:14:35|29241.07
04:14:37|29240.72
04:14:38|29241.53
04:14:39|29241.25
04:14:40|29241.
04:14:40|29241.
04:14:42|29241.64
04:14:42|29241.28
04:14:44|29241.28
04:14:44|29242.32
04:14:45|29245.
04:14:47|29241.98
04:14:48|29242.71
04:14:49|29242.7
04:14:50|29242.92
04:14:51|29242.56
04:14:51|29242.56
04:14:53|29242.57
04:14:55|29241.48
04:14:56|29242.54
04:14:57|29243.39
04:14:57|29243.7
04:14:58|29243.7
04:15:00|29243.23
04:15:00|29243.05
04:15:01|29243.15
04:15:03|29242.
04:15:04|29241.23
04:15:05|29241.39
04:15:06|29241.39
04:15:06|29242.9
04:15:08|29242.28
04:15:09|29242.38
04:15:10|29242.98
04:15:10|29243.45
04:15:12|29243.39
04:15:13|29244.19
04:15:14|29244.25
04:15:15|29245.
04:15:15|29245.
04:15:17|29245.
04:15:18|29245.
04:15:19|29246.67
04:15:20|29246.29
04:15:21|29246.37
04:15:21|29248.24
04:15:23|29248.
04:15:23|29246.41
04:15:25|29247.24
04:15:27|29248.
04:15:27|29247.98
04:15:28|29245.75
04:15:29|29246.3
04:15:30|29246.75
04:15:31|29248.42
04:15:32|29247.73
04:15:33|29247.
04:15:35|29246.31
04:15:36|29247.09
04:15:36|29247.19
04:15:38|29247.08
04:15:39|29247.3
04:15:40|29247.37
04:15:41|29247.37
04:15:42|29249.16
04:15:43|29250.45
04:15:44|29250.16
04:15:45|29250.24
04:15:47|29251.3
04:15:48|29249.67
04:15:48|29249.99
04:15:49|29249.99
04:15:50|29250.34
04:15:51|29249.1
04:15:52|29250.1
04:15:53|29250.72
04:15:54|29250.2
04:15:56|29250.38
04:15:57|29250.38
04:15:58|29250.38
04:15:59|29250.49
04:15:59|29250.49
04:16:01|29249.54
04:16:01|29249.49
04:16:02|29249.14
04:16:04|29250.25
04:16:05|29250.02
04:16:05|29250.02
04:16:07|29250.02
04:16:08|29250.19
04:16:08|29250.19
04:16:09|29250.19
04:16:10|29250.19
04:16:11|29249.68
04:16:12|29244.
04:16:13|29245.28
04:16:15|29245.14
04:16:15|29244.98
04:16:16|29245.69
04:16:18|29245.69
04:16:19|29244.37
04:16:19|29244.37
04:16:21|29245.
04:16:21|29244.49
04:16:22|29244.49
04:16:23|29244.52
04:16:25|29244.4
04:16:25|29245.52
04:16:27|29245.43
04:16:27|29245.14
04:16:28|29244.95
04:16:29|29244.95
04:16:31|29244.96
04:16:32|29244.96
04:16:33|29244.95
04:16:34|29244.95
04:16:34|29244.95
04:16:36|29243.82
04:16:37|29243.82
04:16:38|29242.77
04:16:39|29243.81
04:16:40|29244.98
04:16:41|29245.63
04:16:42|29245.35
04:16:43|29245.46
04:16:45|29245.49
04:16:45|29245.5
04:16:46|29245.5
04:16:48|29245.71
04:16:49|29245.7
04:16:50|29245.53
04:16:50|29245.37
04:16:52|29246.77
04:16:53|29245.84
04:16:54|29245.9
04:16:55|29246.64
04:16:56|29246.64
04:16:57|29246.44
04:16:58|29246.95
04:16:59|29246.44
04:17:00|29247.35
04:17:01|29247.16
04:17:02|29246.74
04:17:03|29246.63
04:17:04|29247.33
04:17:05|29248.
04:17:06|29246.07
04:17:07|29245.56
04:17:08|29247.27
04:17:09|29247.27
04:17:10|29246.87
04:17:11|29245.26
04:17:12|29246.07
04:17:13|29245.79
04:17:14|29246.
04:17:15|29245.36
04:17:16|29245.73
04:17:17|29245.73
04:17:18|29245.73
04:17:19|29243.87
04:17:21|29244.32
04:17:21|29244.47
04:17:22|29244.87
04:17:23|29244.87
04:17:24|29244.87
04:17:25|29243.98
04:17:26|29244.
04:17:27|29244.
04:17:28|29243.98
04:17:30|29244.04
04:17:30|29244.04
04:17:31|29244.22
04:17:32|29244.22
04:17:33|29244.26
04:17:35|29244.41
04:17:35|29244.85
04:17:37|29243.9
04:17:38|29240.13
04:17:40|29240.37
04:17:41|29239.24
04:17:42|29239.88
04:17:43|29239.98
04:17:44|29239.72
04:17:46|29239.72
04:17:46|29239.72
04:17:47|29239.97
04:17:48|29239.97
04:17:49|29239.97
04:17:51|29239.2
04:17:51|29241.05
04:17:52|29240.13
04:17:53|29240.
04:17:54|29240.
04:17:56|29240.
04:17:56|29240.47
04:17:57|29240.47
04:17:58|29241.52
04:17:59|29241.52
04:18:01|29240.74
04:18:01|29240.11
04:18:03|29240.11
04:18:03|29240.1
04:18:04|29240.75
04:18:05|29240.8
04:18:06|29240.8
04:18:08|29241.35
04:18:09|29241.37
04:18:10|29240.98
04:18:10|29241.57
04:18:12|29238.42
04:18:13|29237.83
04:18:13|29237.95
04:18:14|29237.02
04:18:16|29236.2
04:18:16|29237.72
04:18:17|29237.16
04:18:19|29235.27
04:18:19|29235.76
04:18:21|29236.
04:18:21|29235.03
04:18:23|29235.52
04:18:24|29235.52
04:18:24|29235.52
04:18:25|29235.52
04:18:27|29235.1
04:18:28|29235.1
04:18:29|29234.37
04:18:30|29234.98
04:18:31|29234.15
04:18:32|29235.25
04:18:33|29235.53
04:18:33|29234.57
04:18:35|29234.63
04:18:36|29235.38
04:18:37|29235.1
04:18:38|29232.12
04:18:40|29232.18
04:18:41|29232.44
04:18:42|29232.03
04:18:43|29232.4
04:18:44|29233.66
04:18:44|29232.26
04:18:46|29235.76
04:18:46|29235.53
04:18:48|29233.77
04:18:49|29233.7
04:18:49|29236.95
04:18:50|29237.01
04:18:52|29237.56
04:18:52|29236.98
04:18:53|29237.64
04:18:54|29240.53
04:18:56|29241.04
04:18:56|29240.32
04:18:57|29239.47
04:18:58|29239.47
04:19:00|29240.02
04:19:00|29241.
04:19:02|29240.57
04:19:03|29241.57
04:19:03|29240.52
04:19:05|29244.78
04:19:05|29243.32
04:19:06|29243.03
04:19:07|29244.34
04:19:09|29244.96
04:19:09|29243.92
04:19:11|29243.57
04:19:11|29244.18
04:19:13|29244.29
04:19:14|29245.22
04:19:15|29244.9
04:19:16|29244.02
04:19:17|29244.43
04:19:18|29244.01
04:19:19|29244.
04:19:20|29244.47
04:19:21|29244.29
04:19:22|29244.29
04:19:23|29243.7
04:19:24|29243.48
04:19:25|29243.91
04:19:26|29243.45
04:19:27|29243.02
04:19:28|29243.4
04:19:29|29243.4
04:19:30|29243.4
04:19:32|29241.65
04:19:32|29241.9
04:19:33|29242.69
04:19:35|29241.9
04:19:36|29243.76
04:19:36|29242.37
04:19:37|29241.83
04:19:39|29240.99
04:19:40|29240.86
04:19:41|29241.1
04:19:42|29240.99
04:19:43|29240.99
04:19:44|29240.38
04:19:45|29241.15
04:19:46|29241.15
04:19:47|29241.71
04:19:48|29241.01
04:19:49|29240.55
04:19:50|29240.75
04:19:51|29240.56
04:19:52|29239.89
04:19:54|29239.55
04:19:54|29240.47
04:19:55|29242.45
04:19:56|29243.78
04:19:57|29244.99
04:19:58|29244.99
04:19:59|29244.82
04:20:00|29244.49
04:20:01|29244.53
04:20:02|29246.59
04:20:03|29246.33
04:20:04|29248.12
04:20:05|29250.41
04:20:06|29249.72
04:20:07|29249.02
04:20:08|29248.06
04:20:09|29248.06
04:20:10|29248.06
04:20:11|29248.13
04:20:13|29248.24
04:20:13|29249.28
04:20:14|29249.03
04:20:15|29248.24
04:20:16|29249.23
04:20:18|29252.36
04:20:18|29252.51
04:20:19|29252.33
04:20:20|29252.36
04:20:21|29252.33
04:20:23|29251.87
04:20:23|29251.99
04:20:25|29251.84
04:20:25|29252.
04:20:27|29252.
04:20:27|29252.52
04:20:29|29252.52
04:20:29|29251.87
04:20:31|29254.
04:20:31|29253.17
04:20:32|29253.18
04:20:34|29253.18
04:20:34|29252.03
04:20:35|29253.15
04:20:37|29253.15
04:20:37|29252.4
04:20:39|29252.38
04:20:40|29252.38
04:20:42|29253.73
04:20:43|29252.38
04:20:44|29252.02
04:20:44|29252.64
04:20:46|29252.64
04:20:47|29253.
04:20:48|29252.66
04:20:48|29252.66
04:20:50|29253.27
04:20:50|29253.59
04:20:52|29253.35
04:20:53|29253.3
04:20:53|29252.14
04:20:54|29252.96
04:20:55|29252.96
04:20:56|29252.05
04:20:58|29251.98
04:20:59|29252.94
04:20:59|29251.74
04:21:01|29252.36
04:21:02|29252.02
04:21:03|29252.03
04:21:04|29252.44
04:21:05|29252.44
04:21:06|29251.9
04:21:08|29252.
04:21:08|29251.96
04:21:09|29252.48
04:21:10|29252.56
04:21:11|29252.56
04:21:12|29252.58
04:21:14|29252.66
04:21:14|29253.37
04:21:15|29253.37
04:21:16|29252.05
04:21:17|29252.12
04:21:19|29252.11
04:21:19|29252.31
04:21:21|29252.27
04:21:22|29252.26
04:21:23|29251.97
04:21:24|29252.16
04:21:24|29252.03
04:21:26|29251.86
04:21:27|29251.59
04:21:28|29252.06
04:21:28|29251.72
04:21:30|29251.73
04:21:30|29252.85
04:21:32|29252.39
04:21:32|29252.66
04:21:33|29251.67
04:21:34|29251.98
04:21:36|29249.31
04:21:37|29247.4
04:21:38|29247.33
04:21:39|29244.9
04:21:39|29245.42
04:21:41|29246.44
04:21:42|29247.48
04:21:44|29248.
04:21:45|29247.39
04:21:46|29246.91
04:21:47|29246.05
04:21:47|29246.63
04:21:49|29246.89
04:21:51|29247.
04:21:51|29248.15
04:21:52|29247.56
04:21:53|29248.28
04:21:54|29247.55
04:21:55|29247.56
04:21:57|29246.65
04:21:57|29243.12
04:21:58|29242.96
04:21:59|29243.38
04:22:00|29242.44
04:22:02|29242.31
04:22:02|29241.28
04:22:03|29240.73
04:22:04|29237.96
04:22:05|29237.37
04:22:06|29238.32
04:22:07|29238.22
04:22:08|29238.54
04:22:09|29238.54
04:22:10|29238.57
04:22:12|29238.47
04:22:12|29237.
04:22:13|29238.74
04:22:14|29235.65
04:22:15|29236.46
04:22:17|29237.71
04:22:17|29238.94
04:22:18|29238.49
04:22:19|29238.61
04:22:20|29238.69
04:22:21|29239.81
04:22:23|29238.83
04:22:23|29240.96
04:22:25|29240.8
04:22:25|29240.26
04:22:27|29240.69
04:22:28|29240.59
04:22:28|29240.02
04:22:29|29239.21
04:22:31|29239.04
04:22:32|29238.01
04:22:33|29238.52
04:22:33|29238.43
04:22:35|29228.
04:22:36|29233.95
04:22:36|29233.79
04:22:37|29233.1
04:22:39|29233.01
04:22:39|29233.56
04:22:41|29233.47
04:22:42|29232.59
04:22:43|29233.14
04:22:45|29233.69
04:22:46|29234.57
04:22:47|29234.18
04:22:48|29232.67
04:22:49|29232.06
04:22:50|29233.41
04:22:51|29233.98
04:22:52|29234.78
04:22:53|29237.29
04:22:54|29236.09
04:22:55|29236.16
04:22:57|29235.42
04:22:57|29235.14
04:22:58|29235.16
04:22:59|29234.56
04:23:01|29234.33
04:23:02|29235.86
04:23:02|29236.11
04:23:04|29234.91
04:23:05|29234.29
04:23:06|29234.41
04:23:07|29234.29
04:23:08|29234.28
04:23:09|29234.28
04:23:10|29235.24
04:23:11|29235.24
04:23:12|29236.
04:23:13|29236.
04:23:14|29234.97
04:23:15|29238.72
04:23:16|29239.91
04:23:17|29239.05
04:23:18|29239.13
04:23:19|29238.97
04:23:20|29238.97
04:23:21|29239.44
04:23:22|29235.29
04:23:23|29234.25
04:23:24|29234.76
04:23:25|29234.
04:23:26|29235.26
04:23:27|29235.27
04:23:28|29235.27
04:23:29|29234.34
04:23:30|29234.89
04:23:31|29235.25
04:23:32|29232.14
04:23:33|29231.91
04:23:34|29233.53
04:23:35|29233.21
04:23:36|29232.72
04:23:38|29232.76
04:23:38|29232.78
04:23:39|29233.15
04:23:40|29233.15
04:23:41|29232.78
04:23:42|29233.53
04:23:43|29233.01
04:23:44|29232.98
04:23:45|29232.98
04:23:47|29233.5
04:23:47|29233.18
04:23:48|29233.44
04:23:49|29233.45
04:23:50|29234.75
04:23:52|29235.81
04:23:52|29235.74
04:23:53|29235.74
04:23:54|29236.68
04:23:55|29235.79
04:23:56|29235.79
04:23:57|29235.56
04:23:58|29235.93
04:23:59|29236.
04:24:00|29236.51
04:24:01|29235.91
04:24:03|29238.
04:24:03|29241.
04:24:04|29241.23
04:24:05|29241.23
04:24:07|29241.
04:24:07|29241.
04:24:09|29242.93
04:24:10|29242.67
04:24:10|29243.02
04:24:12|29243.54
04:24:12|29243.4
04:24:13|29243.01
04:24:14|29243.29
04:24:15|29242.26
04:24:16|29242.27
04:24:18|29243.12
04:24:18|29241.49
04:24:20|29241.29
04:24:21|29241.36
04:24:21|29241.36
04:24:22|29242.26
04:24:23|29242.26
04:24:25|29241.15
04:24:26|29241.32
04:24:27|29241.34
04:24:28|29241.34
04:24:28|29241.35
04:24:30|29241.37
04:24:30|29241.37
04:24:32|29241.37
04:24:32|29241.37
04:24:34|29242.43
04:24:34|29242.43
04:24:36|29242.43
04:24:37|29246.75
04:24:38|29245.28
04:24:39|29246.24
04:24:40|29246.07
04:24:41|29246.02
04:24:42|29247.36
04:24:42|29246.85
04:24:44|29245.13
04:24:46|29247.13
04:24:47|29246.06
04:24:48|29245.21
04:24:49|29247.29
04:24:50|29248.
04:24:52|29247.07
04:24:52|29247.47
04:24:53|29245.69
04:24:54|29245.41
04:24:55|29248.6
04:24:56|29246.73
04:24:58|29246.73
04:24:58|29246.73
04:24:59|29246.73
04:25:00|29247.12
04:25:01|29246.22
04:25:03|29247.39
04:25:04|29248.14
04:25:04|29247.57
04:25:05|29247.57
04:25:07|29248.01
04:25:07|29248.61
04:25:08|29249.
04:25:10|29248.46
04:25:11|29247.34
04:25:12|29247.02
04:25:14|29247.03
04:25:14|29247.44
04:25:15|29247.99
04:25:16|29248.9
04:25:17|29249.48
04:25:19|29249.19
04:25:19|29249.88
04:25:20|29249.2
04:25:22|29249.01
04:25:22|29249.88
04:25:23|29249.
04:25:24|29249.
04:25:26|29249.
04:25:26|29249.41
04:25:28|29249.81
04:25:29|29249.81
04:25:30|29249.99
04:25:30|29249.35
04:25:31|29249.35
04:25:33|29249.35
04:25:33|29249.65
04:25:35|29249.65
04:25:36|29249.07
04:25:37|29250.74
04:25:38|29248.57
04:25:39|29247.79
04:25:40|29247.95
04:25:41|29247.73
04:25:42|29247.73
04:25:43|29247.96
04:25:44|29247.83
04:25:45|29247.82
04:25:47|29248.45
04:25:47|29248.45
04:25:48|29248.48
04:25:50|29249.07
04:25:51|29248.5
04:25:52|29248.87
04:25:53|29248.01
04:25:55|29248.4
04:25:55|29248.4
04:25:56|29248.7
04:25:57|29248.05
04:25:58|29248.86
04:25:59|29249.02
04:26:00|29247.14
04:26:01|29247.15
04:26:02|29247.66
04:26:03|29247.04
04:26:04|29247.02
04:26:05|29247.02
04:26:06|29247.02
04:26:07|29247.02
04:26:08|29247.02
04:26:09|29248.16
04:26:10|29248.24
04:26:12|29247.72
04:26:13|29246.8
04:26:13|29247.03
04:26:14|29247.03
04:26:15|29247.18
04:26:17|29247.46
04:26:18|29246.19
04:26:18|29247.4
04:26:19|29246.52
04:26:20|29246.3
04:26:22|29247.05
04:26:23|29247.53
04:26:23|29247.67
04:26:24|29247.4
04:26:26|29247.93
04:26:27|29248.44
04:26:27|29248.28
04:26:28|29247.55
04:26:29|29247.95
04:26:30|29247.19
04:26:31|29247.74
04:26:32|29248.39
04:26:33|29248.66
04:26:34|29247.84
04:26:35|29247.67
04:26:37|29248.03
04:26:38|29247.97
04:26:39|29248.38
04:26:40|29247.17
04:26:40|29247.17
04:26:42|29247.17
04:26:43|29246.79
04:26:44|29246.79
04:26:45|29246.79
04:26:46|29246.87
04:26:47|29246.87
04:26:48|29246.87
04:26:50|29246.87
04:26:51|29246.87
04:26:52|29247.46
04:26:53|29247.5
04:26:54|29245.79
04:26:55|29245.6
04:26:56|29246.12
04:26:57|29246.45
04:26:58|29246.81
04:26:59|29247.13
04:26:59|29246.75
04:27:01|29246.45
04:27:02|29245.37
04:27:03|29244.96
04:27:03|29244.96
04:27:05|29244.96
04:27:06|29242.89
04:27:07|29241.79
04:27:08|29241.81
04:27:09|29241.81
04:27:10|29241.4
04:27:11|29241.97
04:27:12|29241.48
04:27:13|29241.48
04:27:13|29241.89
04:27:15|29242.09
04:27:16|29242.78
04:27:17|29240.38
04:27:18|29241.5
04:27:19|29241.48
04:27:20|29241.69
04:27:21|29242.72
04:27:21|29242.37
04:27:23|29242.37
04:27:24|29243.83
04:27:24|29243.24
04:27:26|29243.54
04:27:27|29242.49
04:27:28|29243.22
04:27:29|29243.22
04:27:30|29239.93
04:27:31|29239.4
04:27:32|29239.99
04:27:33|29239.45
04:27:33|29238.5
04:27:34|29240.
04:27:35|29240.
04:27:37|29240.
04:27:38|29238.57
04:27:39|29239.44
04:27:40|29235.11
04:27:41|29236.08
04:27:42|29237.74
04:27:43|29236.85
04:27:44|29238.67
04:27:44|29238.7
04:27:45|29238.7
04:27:46|29237.32
04:27:48|29236.64
04:27:49|29236.64
04:27:51|29237.02
04:27:51|29236.71
04:27:53|29236.74
04:27:54|29236.74
04:27:55|29238.09
04:27:56|29238.13
04:27:57|29237.26
04:27:59|29237.26
04:27:59|29236.01
04:28:00|29237.07
04:28:01|29237.31
04:28:02|29236.45
04:28:03|29236.52
04:28:04|29240.78
04:28:05|29238.99
04:28:06|29239.76
04:28:07|29241.14
04:28:08|29241.8
04:28:09|29241.8
04:28:10|29240.67
04:28:11|29240.93
04:28:12|29239.49
04:28:13|29239.45
04:28:14|29237.71
04:28:15|29237.07
04:28:16|29238.02
04:28:17|29236.4
04:28:18|29237.02
04:28:19|29236.
04:28:20|29236.03
04:28:21|29237.28
04:28:22|29234.77
04:28:23|29234.84
04:28:24|29234.88
04:28:25|29235.91
04:28:26|29234.77
04:28:27|29234.77
04:28:28|29235.73
04:28:29|29234.78
04:28:30|29234.78
04:28:31|29234.78
04:28:32|29235.71
04:28:33|29232.99
04:28:34|29233.34
04:28:35|29233.77
04:28:36|29233.77
04:28:37|29232.27
04:28:38|29232.27
04:28:39|29232.47
04:28:40|29232.47
04:28:41|29240.62
04:28:42|29243.19
04:28:43|29241.64
04:28:44|29241.28
04:28:45|29241.06
04:28:46|29240.87
04:28:48|29242.08
04:28:49|29240.86
04:28:49|29240.98
04:28:51|29240.98
04:28:52|29240.79
04:28:52|29240.93
04:28:54|29240.79
04:28:55|29241.6
04:28:56|29241.02
04:28:57|29241.32
04:28:58|29241.54
04:28:59|29241.04
04:28:59|29241.91
04:29:01|29242.62
04:29:02|29241.22
04:29:02|29241.22
04:29:04|29241.65
04:29:05|29241.46
04:29:06|29241.46
04:29:07|29242.06
04:29:08|29242.62
04:29:09|29242.67
04:29:10|29242.71
04:29:11|29242.61
04:29:12|29242.
04:29:13|29241.82
04:29:14|29242.52
04:29:15|29242.6
04:29:16|29242.02
04:29:17|29242.02
04:29:18|29241.82
04:29:19|29241.01
04:29:20|29239.89
04:29:21|29240.43
04:29:22|29240.02
04:29:23|29240.
04:29:23|29241.31
04:29:25|29240.67
04:29:25|29240.67
04:29:27|29240.7
04:29:28|29241.23
04:29:29|29241.23
04:29:30|29241.23
04:29:31|29240.98
04:29:32|29241.58
04:29:33|29241.58
04:29:34|29241.58
04:29:35|29241.02
04:29:36|29241.02
04:29:37|29241.02
04:29:38|29241.02
04:29:38|29241.22
04:29:40|29241.42
04:29:41|29239.99
04:29:42|29241.37
04:29:42|29241.37
04:29:44|29240.57
04:29:45|29240.61
04:29:46|29240.61
04:29:46|29240.65
04:29:48|29240.14
04:29:49|29240.72
04:29:50|29240.37
04:29:52|29240.53
04:29:52|29241.15
04:29:54|29240.59
04:29:55|29240.59
04:29:56|29240.13
04:29:57|29240.49
04:29:58|29240.49
04:29:59|29241.
04:30:00|29240.7
04:30:01|29241.24
04:30:03|29241.24
04:30:04|29241.24
04:30:05|29241.99
04:30:06|29241.99
04:30:06|29240.14
04:30:07|29241.51
04:30:08|29240.33
04:30:10|29240.33
04:30:11|29241.
04:30:12|29240.33
04:30:12|29240.33
04:30:13|29241.49
04:30:15|29241.78
04:30:15|29241.97
04:30:16|29241.27
04:30:17|29241.29
04:30:18|29244.
04:30:19|29242.92
04:30:21|29242.45
04:30:21|29242.56
04:30:23|29242.62
04:30:23|29243.5
04:30:25|29243.81
04:30:25|29244.9
04:30:26|29244.55
04:30:28|29244.55
04:30:28|29244.55
04:30:29|29244.12
04:30:31|29243.09
04:30:31|29243.09
04:30:33|29242.76
04:30:33|29243.81
04:30:35|29243.79
04:30:36|29243.02
04:30:37|29242.5
04:30:38|29241.2
04:30:39|29240.9
04:30:39|29241.2
04:30:41|29241.45
04:30:42|29241.45
04:30:43|29240.23
04:30:44|29240.23
04:30:45|29240.23
04:30:45|29240.79
04:30:46|29241.23
04:30:47|29241.54
04:30:49|29242.21
04:30:49|29242.
04:30:51|29242.
04:30:52|29242.36
04:30:53|29242.36
04:30:54|29242.08
04:30:56|29242.04
04:30:56|29242.16
04:30:57|29242.15
04:30:58|29244.6
04:30:59|29242.95
04:31:00|29242.01
04:31:01|29242.98
04:31:03|29242.98
04:31:04|29242.98
04:31:05|29243.33
04:31:05|29242.98
04:31:06|29242.82
04:31:08|29242.82
04:31:08|29243.92
04:31:10|29247.25
04:31:10|29247.06
04:31:11|29248.13
04:31:12|29246.69
04:31:14|29246.75
04:31:14|29246.79
04:31:16|29246.02
04:31:16|29247.29
04:31:17|29246.23
04:31:19|29247.86
04:31:19|29247.86
04:31:20|29246.58
04:31:21|29246.58
04:31:23|29246.58
04:31:23|29246.55
04:31:24|29246.55
04:31:25|29246.24
04:31:27|29246.55
04:31:27|29247.08
04:31:28|29247.03
04:31:30|29247.14
04:31:30|29246.55
04:31:31|29246.55
04:31:33|29248.09
04:31:34|29247.57
04:31:34|29247.57
04:31:36|29248.27
04:31:37|29247.7
04:31:37|29248.76
04:31:38|29248.9
04:31:39|29248.01
04:31:41|29248.09
04:31:41|29248.1
04:31:43|29248.1
04:31:43|29248.1
04:31:44|29248.1
04:31:45|29248.1
04:31:47|29248.1
04:31:48|29248.1
04:31:49|29248.02
04:31:49|29248.08
04:31:51|29246.54
04:31:52|29246.97
04:31:53|29246.53
04:31:55|29247.38
04:31:55|29246.72
04:31:56|29246.72
04:31:57|29251.43
04:31:58|29250.99
04:31:59|29251.52
04:32:00|29251.42
04:32:01|29251.08
04:32:02|29250.4
04:32:04|29251.11
04:32:05|29250.16
04:32:06|29250.
04:32:07|29248.26
04:32:08|29250.
04:32:10|29250.99
04:32:10|29249.71
04:32:11|29250.1
04:32:12|29250.14
04:32:13|29251.83
04:32:15|29252.
04:32:16|29253.21
04:32:17|29252.52
04:32:18|29251.4
04:32:19|29252.21
04:32:20|29253.49
04:32:21|29252.
04:32:22|29252.
04:32:23|29252.
04:32:24|29251.66
04:32:25|29251.66
04:32:26|29251.64
04:32:27|29252.
04:32:28|29252.96
04:32:29|29251.65
04:32:30|29252.65
04:32:31|29251.65
04:32:32|29252.34
04:32:33|29251.66
04:32:34|29252.01
04:32:35|29253.14
04:32:36|29252.96
04:32:37|29253.32
04:32:38|29253.02
04:32:39|29252.89
04:32:40|29252.75
04:32:41|29252.81
04:32:42|29252.28
04:32:43|29252.4
04:32:44|29252.27
04:32:45|29251.99
04:32:46|29251.8
04:32:47|29251.75
04:32:48|29252.8
04:32:49|29252.8
04:32:50|29253.47
04:32:51|29252.
04:32:52|29252.7
04:32:53|29252.39
04:32:54|29252.31
04:32:55|29254.88
04:32:56|29254.1
04:32:57|29254.09
04:32:58|29254.68
04:33:00|29254.66
04:33:01|29252.22
04:33:02|29253.58
04:33:02|29253.34
04:33:04|29254.72
04:33:05|29256.48
04:33:06|29254.64
04:33:07|29254.64
04:33:08|29254.21
04:33:09|29254.7
04:33:10|29254.35
04:33:11|29255.49
04:33:12|29255.49
04:33:13|29255.47
04:33:14|29255.07
04:33:15|29254.95
04:33:16|29256.08
04:33:17|29256.08
04:33:18|29256.39
04:33:19|29255.06
04:33:20|29254.36
04:33:21|29254.84
04:33:22|29254.78
04:33:23|29254.93
04:33:24|29255.01
04:33:28|29257.61
04:33:28|29257.
04:33:29|29258.95
04:33:31|29258.02
04:33:32|29258.02
04:33:33|29255.65
04:33:34|29255.06
04:33:34|29255.96
04:33:36|29254.31
04:33:36|29254.25
04:33:38|29253.79
04:33:39|29253.86
04:33:40|29253.4
04:33:41|29253.92
04:33:42|29253.92
04:33:43|29252.77
04:33:43|29252.75
04:33:44|29253.74
04:33:46|29253.48
04:33:46|29252.74
04:33:47|29253.92
04:33:49|29252.98
04:33:50|29253.97
04:33:51|29254.51
04:33:51|29253.89
04:33:53|29255.04
04:33:54|29255.05
04:33:55|29254.4
04:33:56|29253.77
04:33:57|29253.98
04:33:58|29253.05
04:34:00|29254.
04:34:01|29254.
04:34:01|29254.
04:34:02|29254.
04:34:04|29254.
04:34:05|29254.1
04:34:05|29254.1
04:34:07|29254.23
04:34:08|29254.65
04:34:09|29254.65
04:34:10|29254.61
04:34:11|29255.
04:34:12|29255.
04:34:13|29255.
04:34:14|29253.
04:34:15|29253.99
04:34:16|29253.99
04:34:17|29255.16
04:34:18|29255.16
04:34:19|29254.45
04:34:21|29248.07
04:34:21|29248.47
04:34:23|29248.74
04:34:23|29248.74
04:34:24|29248.73
04:34:26|29248.75
04:34:27|29249.24
04:34:28|29249.24
04:34:29|29249.7
04:34:29|29248.45
04:34:31|29248.45
04:34:32|29249.56
04:34:33|29248.8
04:34:34|29249.97
04:34:35|29248.98
04:34:36|29247.01
04:34:36|29248.01
04:34:37|29248.
04:34:39|29248.88
04:34:39|29247.27
04:34:41|29248.7
04:34:42|29248.7
04:34:43|29248.7
04:34:44|29248.7
04:34:44|29248.7
04:34:45|29248.7
04:34:46|29248.7
04:34:48|29249.48
04:34:49|29249.06
04:34:50|29249.06
04:34:51|29249.03
04:34:52|29249.52
04:34:52|29248.95
04:34:53|29248.66
04:34:55|29248.66
04:34:57|29249.3
04:34:57|29248.03
04:34:58|29247.9
04:35:00|29248.58
04:35:01|29248.91
04:35:02|29247.37
04:35:02|29244.48
04:35:04|29244.34
04:35:04|29245.47
04:35:06|29244.48
04:35:06|29245.45
04:35:08|29245.83
04:35:09|29245.83
04:35:09|29245.83
04:35:10|29245.33
04:35:12|29244.36
04:35:13|29243.81
04:35:14|29243.8
04:35:15|29243.8
04:35:15|29244.38
04:35:17|29244.42
04:35:17|29244.
04:35:18|29244.
04:35:20|29244.52
04:35:21|29244.52
04:35:22|29244.02
04:35:23|29244.47
04:35:24|29242.46
04:35:25|29244.29
04:35:26|29245.42
04:35:27|29245.
04:35:28|29245.73
04:35:29|29245.73
04:35:30|29245.2
04:35:31|29244.94
04:35:32|29243.48
04:35:33|29243.99
04:35:34|29243.99
04:35:35|29243.35
04:35:36|29244.95
04:35:37|29244.33
04:35:38|29246.2
04:35:39|29247.14
04:35:40|29246.42
04:35:41|29246.85
04:35:42|29246.98
04:35:43|29245.27
04:35:44|29245.43
04:35:45|29245.98
04:35:46|29245.64
04:35:47|29245.19
04:35:48|29245.3
04:35:49|29245.52
04:35:50|29245.54
04:35:51|29246.99
04:35:52|29247.28
04:35:53|29246.12
04:35:54|29246.97
04:35:56|29246.07
04:35:56|29245.47
04:35:57|29246.98
04:35:58|29247.34
04:35:59|29245.31
04:36:00|29247.79
04:36:02|29247.44
04:36:02|29246.9
04:36:04|29246.75
04:36:05|29246.1
04:36:06|29247.
04:36:07|29247.06
04:36:08|29246.58
04:36:08|29247.06
04:36:10|29245.74
04:36:11|29246.
04:36:12|29243.73
04:36:13|29242.64
04:36:14|29242.63
04:36:14|29241.56
04:36:16|29241.83
04:36:17|29241.83
04:36:18|29241.43
04:36:19|29241.34
04:36:20|29240.84
04:36:21|29240.16
04:36:21|29240.51
04:36:23|29239.89
04:36:24|29239.94
04:36:25|29240.04
04:36:25|29240.83
04:36:27|29240.05
04:36:28|29240.05
04:36:29|29240.05
04:36:29|29240.05
04:36:31|29240.31
04:36:32|29240.08
04:36:33|29239.56
04:36:34|29239.98
04:36:35|29240.72
04:36:36|29240.2
04:36:37|29240.1
04:36:38|29237.8
04:36:39|29234.88
04:36:40|29235.02
04:36:41|29234.56
04:36:42|29234.3
04:36:43|29234.31
04:36:44|29234.3
04:36:45|29234.81
04:36:46|29234.66
04:36:47|29234.1
04:36:48|29234.34
04:36:49|29234.56
04:36:50|29234.76
04:36:51|29235.02
04:36:52|29235.84
04:36:53|29235.31
04:36:54|29235.21
04:36:56|29235.01
04:36:56|29235.01
04:36:58|29235.01
04:36:59|29235.26
04:37:00|29233.96
04:37:00|29231.27
04:37:01|29232.29
04:37:03|29231.66
04:37:04|29232.79
04:37:05|29231.66
04:37:06|29231.98
04:37:07|29232.72
04:37:08|29232.87
04:37:09|29231.98
04:37:11|29232.12
04:37:11|29233.32
04:37:12|29233.42
04:37:13|29233.32
04:37:14|29232.85
04:37:15|29233.31
04:37:16|29233.49
04:37:17|29233.33
04:37:18|29233.33
04:37:19|29232.5
04:37:20|29234.8
04:37:21|29232.59
04:37:22|29233.49
04:37:23|29233.29
04:37:24|29233.67
04:37:25|29230.75
04:37:26|29229.69
04:37:27|29230.46
04:37:28|29230.3
04:37:29|29230.29
04:37:30|29230.28
04:37:31|29230.99
04:37:32|29231.
04:37:34|29231.15
04:37:34|29234.13
04:37:35|29232.04
04:37:36|29232.73
04:37:37|29232.05
04:37:38|29232.08
04:37:39|29232.09
04:37:40|29232.09
04:37:41|29232.85
04:37:42|29232.93
04:37:43|29232.57
04:37:44|29232.59
04:37:45|29233.22
04:37:46|29233.06
04:37:47|29232.51
04:37:48|29232.96
04:37:49|29233.46
04:37:50|29232.22
04:37:51|29232.26
04:37:52|29232.31
04:37:53|29233.31
04:37:54|29233.95
04:37:55|29229.34
04:37:56|29229.37
04:37:58|29229.16
04:37:58|29228.47
04:38:00|29228.91
04:38:00|29230.
04:38:02|29230.
04:38:03|29229.31
04:38:04|29230.12
04:38:06|29230.55
04:38:06|29230.08
04:38:07|29230.28
04:38:08|29229.3
04:38:09|29230.29
04:38:10|29230.09
04:38:11|29230.35
04:38:12|29230.9
04:38:13|29230.4
04:38:14|29230.4
04:38:15|29230.4
04:38:16|29230.51
04:38:17|29230.51
04:38:18|29227.99
04:38:19|29227.86
04:38:20|29228.1
04:38:21|29228.3
04:38:22|29228.44
04:38:23|29227.81
04:38:24|29228.64
04:38:25|29229.53
04:38:26|29231.31
04:38:27|29226.
04:38:28|29224.2
04:38:29|29225.44
04:38:30|29227.36
04:38:31|29229.14
04:38:32|29227.69
04:38:34|29227.69
04:38:34|29227.68
04:38:35|29226.08
04:38:36|29225.87
04:38:37|29226.64
04:38:38|29227.01
04:38:39|29225.88
04:38:40|29226.16
04:38:41|29225.22
04:38:42|29225.22
04:38:43|29227.86
04:38:45|29227.12
04:38:45|29227.
04:38:46|29227.
04:38:47|29226.29
04:38:48|29226.37
04:38:50|29227.54
04:38:51|29228.49
04:38:51|29228.11
04:38:52|29228.
04:38:54|29228.
04:38:54|29228.89
04:38:55|29228.12
04:38:56|29227.16
04:38:58|29227.16
04:38:59|29231.83
04:38:59|29229.3
04:39:01|29228.83
04:39:02|29229.72
04:39:03|29232.13
04:39:04|29231.
04:39:05|29230.15
04:39:06|29230.15
04:39:07|29230.8
04:39:08|29230.81
04:39:09|29230.76
04:39:10|29230.36
04:39:11|29230.36
04:39:12|29230.36
04:39:13|29230.36
04:39:14|29230.36
04:39:15|29230.36
04:39:16|29230.57
04:39:17|29232.
04:39:18|29232.46
04:39:19|29232.46
04:39:20|29232.21
04:39:21|29232.54
04:39:22|29232.92
04:39:23|29232.18
04:39:24|29231.64
04:39:25|29231.75
04:39:26|29231.36
04:39:28|29232.
04:39:28|29231.82
04:39:29|29232.27
04:39:30|29232.27
04:39:31|29233.67
04:39:33|29234.77
04:39:33|29232.75
04:39:34|29232.63
04:39:35|29232.93
04:39:36|29232.72
04:39:37|29236.14
04:39:38|29235.
04:39:39|29235.67
04:39:40|29234.02
04:39:41|29234.04
04:39:42|29234.
04:39:43|29234.
04:39:44|29234.4
04:39:45|29235.
04:39:46|29234.46
04:39:47|29233.49
04:39:48|29233.69
04:39:49|29233.61
04:39:50|29234.
04:39:51|29234.04
04:39:52|29234.66
04:39:53|29234.3
04:39:55|29234.3
04:39:55|29234.01
04:39:56|29235.25
04:39:58|29234.15
04:39:59|29234.13
04:40:00|29234.13
04:40:01|29234.18
04:40:02|29234.85
04:40:03|29233.07
04:40:05|29229.15
04:40:06|29230.24
04:40:06|29230.65
04:40:08|29230.7
04:40:08|29232.12
04:40:09|29232.12
04:40:11|29231.7
04:40:12|29236.95
04:40:12|29236.38
04:40:14|29235.29
04:40:15|29234.48
04:40:16|29235.16
04:40:17|29238.42
04:40:18|29238.44
04:40:19|29237.64
04:40:20|29238.27
04:40:20|29237.7
04:40:21|29238.26
04:40:23|29238.7
04:40:24|29237.32
04:40:25|29239.07
04:40:26|29239.06
04:40:27|29237.26
04:40:28|29237.26
04:40:29|29237.46
04:40:30|29237.31
04:40:31|29239.23
04:40:32|29237.48
04:40:33|29238.64
04:40:34|29238.78
04:40:35|29238.6
04:40:36|29238.11
04:40:37|29238.11
04:40:38|29238.
04:40:39|29238.
04:40:40|29238.11
04:40:41|29238.01
04:40:42|29238.01
04:40:43|29238.5
04:40:44|29238.03
04:40:45|29238.01
04:40:46|29238.01
04:40:47|29238.78
04:40:48|29237.89
04:40:49|29238.09
04:40:50|29238.09
04:40:51|29237.82
04:40:52|29238.09
04:40:53|29238.26
04:40:54|29237.26
04:40:55|29237.86
04:40:56|29237.86
04:40:57|29237.26
04:40:58|29237.83
04:40:59|29237.83
04:41:00|29237.4
04:41:01|29237.66
04:41:02|29237.87
04:41:03|29238.23
04:41:04|29237.85
04:41:05|29238.09
04:41:06|29237.26
04:41:07|29237.65
04:41:09|29237.87
04:41:10|29237.58
04:41:11|29237.58
04:41:11|29237.88
04:41:12|29237.29
04:41:14|29235.43
04:41:14|29236.23
04:41:15|29236.
04:41:17|29237.02
04:41:17|29237.02
04:41:19|29236.6
04:41:20|29236.41
04:41:21|29235.32
04:41:22|29235.28
04:41:23|29235.24
04:41:24|29234.69
04:41:25|29234.69
04:41:26|29234.69
04:41:27|29234.69
04:41:28|29234.69
04:41:29|29235.25
04:41:30|29235.25
04:41:31|29234.6
04:41:32|29234.61
04:41:33|29234.6
04:41:34|29234.6
04:41:35|29234.6
04:41:36|29234.6
04:41:37|29234.96
04:41:38|29236.
04:41:39|29236.
04:41:41|29236.98
04:41:41|29236.98
04:41:42|29233.47
04:41:43|29234.24
04:41:44|29234.24
04:41:45|29233.98
04:41:46|29234.41
04:41:47|29231.81
04:41:48|29233.33
04:41:49|29234.08
04:41:50|29234.66
04:41:51|29235.24
04:41:53|29235.28
04:41:53|29236.
04:41:54|29234.22
04:41:55|29235.59
04:41:56|29235.4
04:41:57|29234.49
04:41:58|29234.98
04:41:59|29234.98
04:42:01|29235.38
04:42:02|29235.23
04:42:03|29234.26
04:42:04|29234.12
04:42:06|29235.19
04:42:06|29235.19
04:42:07|29234.86
04:42:08|29234.24
04:42:09|29236.33
04:42:10|29238.72
04:42:11|29238.39
04:42:12|29236.94
04:42:13|29237.61
04:42:15|29237.61
04:42:15|29242.53
04:42:17|29244.12
04:42:17|29244.01
04:42:18|29243.53
04:42:19|29243.52
04:42:20|29242.25
04:42:21|29242.98
04:42:23|29243.49
04:42:24|29236.17
04:42:24|29238.38
04:42:25|29239.35
04:42:27|29239.77
04:42:28|29239.92
04:42:28|29239.96
04:42:29|29241.12
04:42:30|29240.02
04:42:31|29240.02
04:42:33|29239.03
04:42:33|29239.87
04:42:35|29239.96
04:42:36|29239.76
04:42:36|29238.71
04:42:37|29236.13
04:42:38|29236.59
04:42:39|29236.23
04:42:40|29236.23
04:42:41|29235.84
04:42:42|29236.63
04:42:43|29236.63
04:42:45|29235.64
04:42:45|29236.02
04:42:47|29234.52
04:42:47|29233.94
04:42:48|29233.98
04:42:50|29234.62
04:42:51|29234.23
04:42:51|29234.87
04:42:52|29234.66
04:42:54|29234.66
04:42:54|29234.66
04:42:55|29233.98
04:42:56|29233.98
04:42:58|29232.21
04:42:58|29233.61
04:43:00|29233.06
04:43:01|29231.38
04:43:02|29231.99
04:43:04|29231.99
04:43:05|29233.31
04:43:05|29232.23
04:43:06|29231.58
04:43:08|29229.24
04:43:09|29230.22
04:43:09|29230.16
04:43:11|29228.98
04:43:12|29229.69
04:43:13|29230.06
04:43:14|29229.87
04:43:15|29228.83
04:43:16|29229.76
04:43:17|29229.76
04:43:17|29229.19
04:43:19|29232.33
04:43:20|29231.98
04:43:21|29232.
04:43:22|29231.49
04:43:23|29232.98
04:43:24|29232.59
04:43:25|29232.61
04:43:26|29232.61
04:43:27|29232.62
04:43:28|29232.67
04:43:29|29233.23
04:43:30|29233.01
04:43:31|29233.01
04:43:32|29233.03
04:43:33|29233.06
04:43:34|29233.06
04:43:35|29232.79
04:43:36|29232.79
04:43:37|29232.79
04:43:38|29232.99
04:43:39|29232.99
04:43:40|29233.54
04:43:41|29232.48
04:43:42|29232.48
04:43:43|29232.55
04:43:44|29232.48
04:43:45|29232.48
04:43:46|29232.48
04:43:47|29231.67
04:43:48|29231.67
04:43:50|29231.51
04:43:50|29231.33
04:43:52|29231.04
04:43:52|29231.19
04:43:53|29231.19
04:43:54|29231.19
04:43:55|29230.46
04:43:56|29230.46
04:43:57|29230.51
04:43:58|29230.51
04:43:59|29230.46
04:44:00|29230.32
04:44:01|29229.95
04:44:03|29229.64
04:44:04|29229.35
04:44:05|29229.98
04:44:06|29230.98
04:44:06|29231.1
04:44:08|29231.07
04:44:10|29230.33
04:44:11|29230.34
04:44:12|29231.31
04:44:13|29231.41
04:44:14|29231.52
04:44:15|29231.42
04:44:16|29231.42
04:44:17|29231.42
04:44:18|29231.42
04:44:19|29230.85
04:44:20|29231.72
04:44:21|29231.42
04:44:22|29232.
04:44:23|29231.97
04:44:24|29231.34
04:44:26|29231.9
04:44:26|29231.9
04:44:27|29232.3
04:44:29|29232.3
04:44:29|29230.71
04:44:30|29230.72
04:44:31|29231.28
04:44:32|29231.16
04:44:33|29231.11
04:44:34|29231.11
04:44:35|29231.19
04:44:36|29231.19
04:44:37|29228.83
04:44:39|29227.59
04:44:39|29227.94
04:44:40|29228.1
04:44:41|29229.11
04:44:42|29228.
04:44:44|29229.06
04:44:44|29229.06
04:44:45|29227.45
04:44:47|29227.87
04:44:47|29226.1
04:44:48|29227.28
04:44:49|29227.29
04:44:51|29227.84
04:44:51|29227.23
04:44:53|29227.27
04:44:54|29227.27
04:44:55|29227.82
04:44:55|29227.98
04:44:57|29226.76
04:44:58|29227.81
04:44:58|29227.89
04:44:59|29226.79
04:45:00|29228.35
04:45:02|29228.87
04:45:03|29230.64
04:45:04|29228.87
04:45:05|29230.22
04:45:06|29230.
04:45:07|29228.26
04:45:08|29229.47
04:45:09|29230.
04:45:10|29228.
04:45:11|29229.48
04:45:12|29229.97
04:45:13|29230.71
04:45:14|29230.01
04:45:15|29229.48
04:45:16|29234.
04:45:17|29234.37
04:45:18|29234.67
04:45:19|29233.34
04:45:20|29233.92
04:45:21|29234.05
04:45:22|29234.05
04:45:23|29232.
04:45:24|29231.98
04:45:25|29231.
04:45:26|29231.
04:45:27|29231.
04:45:28|29230.35
04:45:29|29232.15
04:45:30|29232.02
04:45:31|29231.23
04:45:32|29231.97
04:45:33|29231.52
04:45:34|29231.52
04:45:35|29231.46
04:45:36|29231.46
04:45:37|29231.88
04:45:38|29230.01
04:45:39|29230.45
04:45:40|29230.07
04:45:41|29231.43
04:45:42|29230.67
04:45:43|29229.02
04:45:44|29229.72
04:45:45|29229.93
04:45:46|29229.93
04:45:47|29229.94
04:45:48|29229.75
04:45:49|29229.98
04:45:50|29229.98
04:45:51|29229.98
04:45:52|29229.92
04:45:53|29227.57
04:45:54|29227.89
04:45:55|29227.89
04:45:56|29228.29
04:45:57|29228.29
04:45:58|29225.88
04:45:59|29227.98
04:46:01|29227.53
04:46:01|29227.34
04:46:02|29227.29
04:46:03|29227.82
04:46:04|29227.87
04:46:06|29227.87
04:46:07|29227.87
04:46:07|29227.87
04:46:09|29227.
04:46:11|29227.78
04:46:12|29227.78
04:46:13|29227.65
04:46:14|29227.59
04:46:15|29227.95
04:46:16|29228.57
04:46:17|29228.1
04:46:18|29227.54
04:46:19|29227.54
04:46:20|29228.53
04:46:21|29227.55
04:46:22|29228.56
04:46:23|29227.92
04:46:24|29227.92
04:46:24|29228.14
04:46:26|29228.27
04:46:27|29228.27
04:46:28|29229.35
04:46:29|29228.61
04:46:30|29228.48
04:46:31|29228.09
04:46:32|29228.9
04:46:33|29229.72
04:46:34|29229.72
04:46:35|29230.4
04:46:36|29229.47
04:46:37|29229.47
04:46:38|29227.93
04:46:39|29227.25
04:46:40|29225.88
04:46:41|29225.88
04:46:43|29226.98
04:46:43|29227.87
04:46:44|29226.61
04:46:45|29226.86
04:46:46|29226.86
04:46:47|29227.24
04:46:49|29227.93
04:46:50|29227.84
04:46:50|29228.8
04:46:51|29228.31
04:46:52|29229.2
04:46:53|29228.35
04:46:54|29228.06
04:46:55|29228.42
04:46:57|29227.08
04:46:58|29227.08
04:46:58|29227.09
04:46:59|29226.13
04:47:01|29228.83
04:47:01|29227.93
04:47:02|29227.32
04:47:03|29226.05
04:47:04|29226.74
04:47:06|29227.
04:47:07|29228.
04:47:08|29228.
04:47:10|29226.02
04:47:10|29226.02
04:47:11|29227.12
04:47:13|29226.53
04:47:14|29226.36
04:47:15|29226.46
04:47:15|29226.44
04:47:17|29226.01
04:47:18|29225.65
04:47:19|29226.62
04:47:20|29226.69
04:47:20|29226.
04:47:22|29226.59
04:47:22|29226.59
04:47:24|29226.59
04:47:25|29226.59
04:47:26|29226.45
04:47:27|29226.02
04:47:28|29226.15
04:47:29|29226.15
04:47:30|29226.15
04:47:31|29226.15
04:47:32|29226.15
04:47:33|29225.07
04:47:34|29225.07
04:47:35|29226.95
04:47:36|29226.
04:47:37|29225.43
04:47:38|29225.75
04:47:39|29225.75
04:47:40|29225.1
04:47:41|29226.77
04:47:42|29225.37
04:47:43|29225.46
04:47:44|29226.13
04:47:45|29225.04
04:47:46|29225.04
04:47:48|29225.04
04:47:48|29225.22
04:47:49|29225.06
04:47:50|29226.21
04:47:51|29225.73
04:47:52|29225.91
04:47:53|29226.
04:47:54|29226.29
04:47:55|29226.29
04:47:56|29225.66
04:47:57|29225.44
04:47:58|29226.02
04:47:59|29227.32
04:48:00|29227.85
04:48:01|29228.
04:48:02|29228.47
04:48:03|29227.1
04:48:04|29228.1
04:48:05|29228.1
04:48:07|29230.75
04:48:08|29231.95
04:48:09|29232.16
04:48:10|29233.84
04:48:11|29233.98
04:48:13|29232.94
04:48:13|29233.38
04:48:14|29232.73
04:48:15|29232.87
04:48:16|29233.73
04:48:17|29233.75
04:48:18|29233.95
04:48:19|29233.95
04:48:21|29235.38
04:48:21|29233.84
04:48:23|29233.12
04:48:23|29233.12
04:48:25|29233.03
04:48:26|29233.
04:48:27|29233.
04:48:28|29232.34
04:48:29|29231.88
04:48:30|29230.84
04:48:31|29230.84
04:48:32|29231.15
04:48:33|29231.81
04:48:34|29232.11
04:48:35|29232.54
04:48:36|29232.21
04:48:37|29232.15
04:48:38|29232.15
04:48:39|29232.02
04:48:40|29230.73
04:48:41|29231.
04:48:42|29232.41
04:48:43|29231.37
04:48:44|29231.37
04:48:45|29232.11
04:48:46|29232.11
04:48:48|29231.38
04:48:48|29231.6
04:48:50|29232.
04:48:51|29232.
04:48:51|29230.5
04:48:53|29231.6
04:48:54|29230.54
04:48:55|29231.79
04:48:56|29231.47
04:48:57|29231.47
04:48:58|29228.46
04:48:59|29229.1
04:49:01|29229.73
04:49:01|29229.73
04:49:02|29230.7
04:49:03|29230.7
04:49:04|29230.7
04:49:05|29230.7
04:49:06|29228.69
04:49:08|29228.58
04:49:08|29228.58
04:49:10|29228.58
04:49:11|29230.03
04:49:12|29230.
04:49:13|29230.93
04:49:14|29231.24
04:49:16|29230.69
04:49:17|29230.33
04:49:17|29229.96
04:49:18|29229.96
04:49:20|29229.96
04:49:21|29230.34
04:49:22|29230.36
04:49:23|29230.81
04:49:24|29230.54
04:49:25|29231.08
04:49:26|29231.09
04:49:26|29230.92
04:49:28|29231.01
04:49:28|29231.4
04:49:29|29231.4
04:49:31|29231.4
04:49:32|29231.4
04:49:33|29231.4
04:49:34|29231.98
04:49:35|29231.4
04:49:36|29230.67
04:49:37|29229.43
04:49:38|29229.94
04:49:39|29230.26
04:49:40|29230.23
04:49:41|29228.77
04:49:42|29230.02
04:49:43|29230.89
04:49:44|29229.83
04:49:45|29229.41
04:49:46|29229.41
04:49:47|29229.41
04:49:48|29229.41
04:49:49|29229.58
04:49:50|29229.61
04:49:51|29229.61
04:49:52|29230.67
04:49:53|29230.17
04:49:54|29231.09
04:49:55|29231.47
04:49:56|29231.47
04:49:57|29231.47
04:49:58|29231.47
04:49:59|29231.47
04:50:00|29231.66
04:50:01|29231.59
04:50:02|29231.59
04:50:03|29230.12
04:50:04|29230.12
04:50:05|29231.3
04:50:06|29231.3
04:50:07|29237.72
04:50:08|29234.13
04:50:09|29233.62
04:50:10|29234.05
04:50:12|29234.01
04:50:12|29234.01
04:50:13|29234.13
04:50:14|29234.49
04:50:15|29234.55
04:50:16|29234.55
04:50:17|29234.55
04:50:18|29235.38
04:50:20|29235.61
04:50:20|29234.76
04:50:22|29235.49
04:50:22|29234.05
04:50:23|29236.44
04:50:25|29235.4
04:50:25|29233.53
04:50:26|29233.57
04:50:27|29234.82
04:50:29|29234.82
04:50:30|29235.
04:50:31|29234.01
04:50:31|29235.31
04:50:33|29234.13
04:50:34|29233.53
04:50:35|29233.53
04:50:35|29234.61
04:50:36|29234.04
04:50:37|29233.76
04:50:39|29233.76
04:50:39|29237.59
04:50:41|29236.79
04:50:42|29238.11
04:50:43|29236.57
04:50:44|29235.81
04:50:44|29235.81
04:50:46|29236.33
04:50:47|29236.99
04:50:47|29236.4
04:50:49|29236.4
04:50:49|29236.42
04:50:51|29237.26
04:50:51|29236.4
04:50:52|29237.32
04:50:54|29236.4
04:50:54|29237.2
04:50:55|29237.19
04:50:57|29236.21
04:50:58|29237.13
04:50:59|29235.6
04:51:00|29235.73
04:51:01|29235.03
04:51:02|29235.63
04:51:03|29236.
04:51:04|29235.46
04:51:05|29234.7
04:51:06|29234.7
04:51:07|29235.35
04:51:08|29235.31
04:51:09|29234.9
04:51:10|29234.39
04:51:12|29235.
04:51:13|29234.39
04:51:14|29234.39
04:51:15|29235.48
04:51:16|29235.48
04:51:18|29235.48
04:51:18|29234.39
04:51:20|29234.68
04:51:21|29233.8
04:51:21|29233.87
04:51:23|29234.
04:51:23|29231.67
04:51:24|29230.8
04:51:26|29231.58
04:51:26|29231.38
04:51:28|29231.99
04:51:29|29231.98
04:51:30|29232.
04:51:30|29230.63
04:51:32|29228.
04:51:32|29229.76
04:51:34|29228.98
04:51:35|29229.16
04:51:36|29228.72
04:51:37|29228.71
04:51:38|29229.24
04:51:39|29231.14
04:51:40|29231.14
04:51:41|29230.78
04:51:42|29231.14
04:51:43|29229.51
04:51:44|29229.6
04:51:45|29228.94
04:51:46|29228.93
04:51:48|29228.93
04:51:48|29228.59
04:51:49|29228.52
04:51:50|29229.5
04:51:51|29229.46
04:51:52|29229.19
04:51:53|29229.19
04:51:54|29229.19
04:51:55|29229.64
04:51:56|29229.61
04:51:57|29228.55
04:51:58|29229.49
04:51:59|29229.72
04:52:00|29228.06
04:52:01|29226.26
04:52:02|29226.26
04:52:03|29228.36
04:52:05|29226.02
04:52:05|29227.6
04:52:06|29227.44
04:52:07|29227.59
04:52:09|29225.23
04:52:10|29226.43
04:52:11|29227.98
04:52:13|29226.99
04:52:13|29227.82
04:52:14|29227.82
04:52:15|29226.99
04:52:17|29228.
04:52:18|29227.56
04:52:19|29229.28
04:52:20|29229.49
04:52:21|29228.4
04:52:22|29228.38
04:52:23|29229.08
04:52:24|29228.46
04:52:25|29229.08
04:52:26|29229.08
04:52:27|29229.46
04:52:28|29229.05
04:52:29|29229.32
04:52:30|29229.58
04:52:31|29228.48
04:52:32|29228.87
04:52:33|29228.9
04:52:34|29229.04
04:52:36|29231.56
04:52:36|29231.56
04:52:37|29229.89
04:52:38|29230.72
04:52:39|29230.87
04:52:40|29230.99
04:52:41|29230.02
04:52:42|29230.02
04:52:44|29230.57
04:52:44|29230.02
04:52:45|29230.08
04:52:46|29229.9
04:52:47|29230.02
04:52:49|29230.85
04:52:49|29230.38
04:52:50|29230.99
04:52:51|29230.99
04:52:52|29231.17
04:52:53|29228.58
04:52:54|29228.38
04:52:55|29228.43
04:52:56|29228.81
04:52:57|29227.98
04:52:58|29228.38
04:52:59|29228.45
04:53:00|29229.24
04:53:01|29228.35
04:53:02|29230.01
04:53:03|29229.81
04:53:04|29227.83
04:53:06|29228.33
04:53:06|29227.67
04:53:07|29226.8
04:53:08|29227.19
04:53:10|29227.19
04:53:10|29227.02
04:53:12|29226.75
04:53:13|29226.51
04:53:14|29226.85
04:53:16|29227.61
04:53:16|29229.29
04:53:18|29228.35
04:53:19|29228.35
04:53:20|29229.28
04:53:21|29227.99
04:53:21|29227.99
04:53:23|29228.
04:53:24|29227.76
04:53:24|29227.74
04:53:26|29227.74
04:53:27|29227.44
04:53:27|29227.44
04:53:29|29227.86
04:53:30|29227.8
04:53:31|29226.86
04:53:31|29226.99
04:53:33|29226.98
04:53:34|29227.1
04:53:35|29227.41
04:53:36|29226.01
04:53:37|29226.01
04:53:38|29226.01
04:53:38|29226.76
04:53:40|29226.01
04:53:41|29226.46
04:53:42|29226.86
04:53:42|29225.59
04:53:44|29225.14
04:53:45|29225.14
04:53:46|29226.87
04:53:47|29226.12
04:53:48|29226.12
04:53:49|29226.64
04:53:50|29227.1
04:53:51|29227.39
04:53:52|29228.34
04:53:53|29228.34
04:53:54|29228.34
04:53:55|29228.34
04:53:56|29227.
04:53:57|29227.
04:53:58|29227.17
04:53:59|29227.49
04:54:00|29227.49
04:54:01|29226.59
04:54:02|29227.86
04:54:03|29227.
04:54:05|29227.
04:54:06|29227.72
04:54:07|29226.77
04:54:07|29226.77
04:54:09|29227.22
04:54:09|29227.3
04:54:11|29227.3
04:54:12|29227.06
04:54:13|29227.03
04:54:15|29227.03
04:54:15|29227.13
04:54:16|29226.7
04:54:17|29227.88
04:54:18|29227.86
04:54:19|29227.86
04:54:20|29227.4
04:54:21|29227.4
04:54:23|29227.38
04:54:24|29227.38
04:54:25|29226.36
04:54:25|29227.12
04:54:27|29227.12
04:54:28|29227.12
04:54:29|29227.12
04:54:30|29226.6
04:54:31|29227.
04:54:32|29228.
04:54:33|29227.
04:54:34|29227.
04:54:35|29226.99
04:54:36|29226.99
04:54:37|29226.5
04:54:38|29226.05
04:54:39|29226.05
04:54:40|29226.05
04:54:41|29226.05
04:54:42|29226.05
04:54:43|29226.2
04:54:44|29226.17
04:54:45|29224.98
04:54:46|29224.98
04:54:47|29226.02
04:54:48|29227.89
04:54:49|29224.6
04:54:50|29226.6
04:54:51|29226.58
04:54:52|29226.75
04:54:53|29227.07
04:54:54|29226.75
04:54:55|29225.81
04:54:56|29224.97
04:54:57|29224.94
04:54:58|29224.94
04:54:59|29225.07
04:55:00|29226.69
04:55:01|29226.
04:55:02|29226.94
04:55:03|29226.82
04:55:04|29226.82
04:55:05|29226.82
04:55:06|29226.82
04:55:07|29226.82
04:55:08|29226.05
04:55:09|29226.82
04:55:10|29226.36
04:55:11|29226.61
04:55:12|29226.61
04:55:13|29226.61
04:55:15|29226.61
04:55:15|29226.61
04:55:16|29226.35
04:55:18|29226.67
04:55:19|29226.54
04:55:19|29225.55
04:55:21|29225.15
04:55:21|29225.99
04:55:22|29224.8
04:55:23|29223.1
04:55:24|29222.26
04:55:25|29222.38
04:55:27|29223.06
04:55:28|29223.41
04:55:29|29222.9
04:55:29|29223.02
04:55:31|29223.17
04:55:31|29221.62
04:55:33|29222.12
04:55:33|29221.46
04:55:34|29221.99
04:55:36|29220.98
04:55:36|29220.75
04:55:38|29222.13
04:55:39|29222.09
04:55:39|29222.09
04:55:40|29222.43
04:55:42|29222.11
04:55:43|29222.21
04:55:44|29223.43
04:55:44|29222.93
04:55:45|29223.16
04:55:46|29222.79
04:55:48|29222.79
04:55:48|29223.02
04:55:49|29223.1
04:55:50|29223.1
04:55:51|29223.72
04:55:52|29223.48
04:55:53|29222.73
04:55:55|29223.
04:55:55|29223.
04:55:56|29222.98
04:55:57|29220.33
04:55:59|29221.78
04:55:59|29221.69
04:56:00|29220.81
04:56:02|29221.99
04:56:02|29221.99
04:56:03|29220.03
04:56:04|29222.49
04:56:05|29222.38
04:56:06|29222.06
04:56:07|29221.8
04:56:08|29222.
04:56:10|29222.
04:56:10|29222.75
04:56:12|29222.02
04:56:12|29228.99
04:56:13|29231.44
04:56:15|29228.82
04:56:16|29228.82
04:56:18|29227.87
04:56:18|29227.15
04:56:19|29227.75
04:56:20|29227.83
04:56:21|29226.
04:56:23|29226.02
04:56:24|29225.24
04:56:25|29226.01
04:56:26|29225.41
04:56:26|29226.64
04:56:28|29226.02
04:56:29|29226.02
04:56:29|29225.37
04:56:31|29225.42
04:56:31|29225.37
04:56:33|29225.98
04:56:33|29225.32
04:56:35|29225.68
04:56:36|29225.68
04:56:37|29225.92
04:56:38|29226.09
04:56:38|29225.77
04:56:39|29225.8
04:56:41|29225.8
04:56:42|29226.64
04:56:42|29226.87
04:56:44|29226.99
04:56:45|29226.22
04:56:46|29226.22
04:56:47|29226.22
04:56:48|29226.23
04:56:49|29226.04
04:56:49|29227.31
04:56:51|29225.93
04:56:52|29225.93
04:56:52|29226.15
04:56:54|29226.41
04:56:55|29226.41
04:56:55|29226.41
04:56:56|29226.41
04:56:58|29226.15
04:56:59|29226.15
04:57:00|29226.02
04:57:01|29225.56
04:57:02|29225.43
04:57:02|29225.46
04:57:04|29227.53
04:57:05|29227.98
04:57:06|29226.
04:57:06|29226.94
04:57:08|29223.74
04:57:09|29225.39
04:57:10|29223.76
04:57:11|29224.82
04:57:12|29223.24
04:57:13|29223.
04:57:13|29223.67
04:57:15|29223.67
04:57:16|29224.1
04:57:17|29223.99
04:57:18|29224.26
04:57:20|29224.89
04:57:20|29224.89
04:57:21|29223.99
04:57:22|29224.49
04:57:24|29226.47
04:57:25|29224.7
04:57:26|29224.7
04:57:26|29224.7
04:57:27|29224.7
04:57:29|29224.84
04:57:30|29224.84
04:57:31|29224.84
04:57:32|29222.52
04:57:33|29222.51
04:57:34|29223.39
04:57:35|29223.02
04:57:36|29223.11
04:57:37|29223.11
04:57:37|29223.02
04:57:38|29223.02
04:57:40|29222.48
04:57:41|29224.54
04:57:42|29224.36
04:57:43|29223.22
04:57:44|29223.52
04:57:45|29223.54
04:57:46|29223.54
04:57:47|29223.54
04:57:48|29223.55
04:57:49|29223.06
04:57:50|29223.84
04:57:51|29224.
04:57:52|29224.
04:57:53|29223.83
04:57:54|29223.82
04:57:55|29223.98
04:57:56|29223.65
04:57:57|29223.65
04:57:58|29222.97
04:57:59|29223.08
04:58:00|29223.08
04:58:01|29224.67
04:58:02|29223.65
04:58:03|29223.78
04:58:04|29225.75
04:58:05|29225.08
04:58:06|29224.17
04:58:07|29224.17
04:58:08|29224.17
04:58:09|29224.44
04:58:10|29225.72
04:58:11|29224.93
04:58:12|29225.41
04:58:13|29225.41
04:58:14|29226.02
04:58:15|29224.71
04:58:17|29224.29
04:58:18|29224.29
04:58:19|29223.85
04:58:20|29224.29
04:58:21|29224.29
04:58:22|29224.31
04:58:23|29223.36
04:58:24|29223.62
04:58:26|29223.42
04:58:26|29223.42
04:58:27|29223.42
04:58:28|29221.33
04:58:29|29220.35
04:58:30|29220.93
04:58:31|29221.02
04:58:32|29220.74
04:58:33|29222.39
04:58:34|29222.38
04:58:35|29222.35
04:58:36|29222.4
04:58:37|29223.18
04:58:38|29223.42
04:58:40|29223.42
04:58:40|29222.4
04:58:41|29223.42
04:58:42|29223.33
04:58:43|29223.33
04:58:45|29223.33
04:58:46|29222.87
04:58:46|29223.58
04:58:48|29223.58
04:58:49|29223.07
04:58:49|29224.
04:58:50|29223.38
04:58:52|29223.38
04:58:53|29223.99
04:58:53|29223.83
04:58:55|29223.32
04:58:56|29223.41
04:58:57|29223.31
04:58:57|29225.99
04:58:59|29225.14
04:58:59|29225.83
04:59:01|29224.91
04:59:01|29225.05
04:59:02|29225.96
04:59:04|29224.38
04:59:05|29224.73
04:59:06|29224.2
04:59:07|29224.2
04:59:08|29224.2
04:59:08|29224.87
04:59:10|29224.6
04:59:10|29223.26
04:59:11|29224.83
04:59:13|29224.14
04:59:14|29224.15
04:59:14|29224.29
04:59:15|29224.42
04:59:17|29223.33
04:59:18|29223.29
04:59:20|29223.25
04:59:20|29224.38
04:59:22|29223.81
04:59:23|29223.86
04:59:24|29223.86
04:59:25|29223.53
04:59:26|29220.24
04:59:26|29220.4
04:59:28|29220.06
04:59:29|29220.16
04:59:30|29220.16
04:59:31|29220.84
04:59:32|29220.83
04:59:33|29219.65
04:59:34|29219.65
04:59:35|29219.65
04:59:36|29219.75
04:59:37|29219.22
04:59:38|29219.44
04:59:39|29219.44
04:59:40|29219.21
04:59:41|29218.99
04:59:42|29219.84
04:59:43|29219.27
04:59:44|29219.21
04:59:45|29219.98
04:59:46|29219.2
04:59:47|29221.02
04:59:48|29220.43
04:59:49|29220.
04:59:50|29220.65
04:59:51|29220.97
04:59:52|29220.97
04:59:53|29220.17
04:59:54|29221.62
04:59:55|29221.22
04:59:56|29220.97
04:59:57|29219.45
04:59:58|29220.74
04:59:59|29219.88
05:00:00|29220.08
05:00:01|29219.64
05:00:02|29219.17
05:00:03|29221.29
05:00:04|29220.26
05:00:05|29221.69
05:00:06|29222.58
05:00:07|29223.38
05:00:08|29222.47
05:00:09|29222.02
05:00:10|29220.77
05:00:11|29221.17
05:00:12|29221.59
05:00:13|29221.66
05:00:14|29221.98
05:00:15|29221.18
05:00:16|29222.5
05:00:17|29222.03
05:00:18|29222.43
05:00:19|29221.98
05:00:20|29221.7
05:00:21|29222.15
05:00:22|29222.
05:00:23|29222.57
05:00:25|29221.35
05:00:26|29219.96
05:00:27|29220.18
05:00:27|29220.25
05:00:29|29219.99
05:00:30|29219.93
05:00:31|29219.43
05:00:32|29218.76
05:00:33|29219.37
05:00:34|29219.34
05:00:35|29219.64
05:00:36|29219.33
05:00:37|29218.26
05:00:38|29218.26
05:00:39|29218.5
05:00:40|29218.53
05:00:41|29219.74
05:00:42|29219.66
05:00:43|29219.46
05:00:44|29220.
05:00:45|29220.
05:00:46|29220.
05:00:47|29221.4
05:00:48|29220.88
05:00:49|29222.
05:00:50|29225.39
05:00:51|29223.73
05:00:52|29224.47
05:00:53|29224.76
05:00:54|29224.07
05:00:55|29224.78
05:00:56|29224.57
05:00:57|29224.57
05:00:58|29226.
05:00:59|29225.
05:01:00|29225.
05:01:01|29226.
05:01:02|29226.47
05:01:03|29225.08
05:01:04|29225.32
05:01:05|29225.32
05:01:06|29225.96
05:01:07|29225.75
05:01:08|29225.88
05:01:09|29225.49
05:01:10|29225.49
05:01:11|29225.54
05:01:12|29225.56
05:01:13|29225.56
05:01:14|29224.31
05:01:15|29223.53
05:01:16|29222.68
05:01:17|29223.8
05:01:18|29224.09
05:01:19|29225.53
05:01:21|29224.35
05:01:21|29223.65
05:01:23|29223.06
05:01:23|29224.57
05:01:25|29223.61
05:01:26|29223.4
05:01:27|29223.37
05:01:28|29223.36
05:01:29|29223.39
05:01:30|29224.59
05:01:32|29224.36
05:01:32|29224.1
05:01:33|29222.9
05:01:34|29223.03
05:01:35|29222.4
05:01:36|29222.4
05:01:37|29223.29
05:01:38|29223.31
05:01:39|29223.61
05:01:40|29222.77
05:01:41|29222.81
05:01:42|29223.34
05:01:44|29222.81
05:01:45|29222.81
05:01:45|29222.96
05:01:47|29219.85
05:01:48|29222.71
05:01:48|29222.9
05:01:49|29222.87
05:01:50|29222.95
05:01:51|29223.19
05:01:52|29224.88
05:01:54|29224.45
05:01:55|29223.67
05:01:56|29224.29
05:01:57|29225.55
05:01:57|29224.95
05:01:58|29223.77
05:02:00|29222.76
05:02:01|29223.1
05:02:01|29223.26
05:02:02|29222.88
05:02:04|29222.72
05:02:05|29221.61
05:02:05|29222.69
05:02:06|29222.02
05:02:08|29221.87
05:02:09|29221.87
05:02:10|29222.98
05:02:11|29223.
05:02:12|29223.4
05:02:13|29221.23
05:02:14|29221.23
05:02:15|29220.4
05:02:16|29219.78
05:02:17|29220.86
05:02:18|29221.63
05:02:19|29221.27
05:02:20|29221.25
05:02:22|29223.46
05:02:23|29222.72
05:02:23|29223.17
05:02:25|29222.66
05:02:25|29223.69
05:02:27|29220.01
05:02:28|29221.98
05:02:29|29223.
05:02:30|29223.17
05:02:30|29221.95
05:02:32|29220.07
05:02:33|29221.5
05:02:34|29221.09
05:02:35|29221.09
05:02:36|29221.69
05:02:36|29221.
05:02:37|29220.35
05:02:38|29221.56
05:02:40|29221.97
05:02:41|29221.97
05:02:42|29221.99
05:02:43|29220.62
05:02:44|29220.5
05:02:45|29221.43
05:02:46|29220.53
05:02:46|29221.21
05:02:47|29220.64
05:02:49|29221.68
05:02:50|29221.31
05:02:51|29221.76
05:02:52|29221.75
05:02:53|29221.71
05:02:54|29221.71
05:02:55|29221.01
05:02:56|29221.01
05:02:57|29221.76
05:02:58|29221.74
05:03:00|29221.74
05:03:00|29221.92
05:03:01|29221.63
05:03:02|29222.53
05:03:03|29222.24
05:03:04|29220.16
05:03:05|29221.77
05:03:06|29221.64
05:03:07|29222.09
05:03:08|29222.54
05:03:09|29222.53
05:03:10|29222.99
05:03:11|29221.3
05:03:12|29222.23
05:03:13|29222.
05:03:14|29222.37
05:03:15|29223.01
05:03:16|29222.18
05:03:17|29222.96
05:03:18|29222.59
05:03:19|29221.19
05:03:20|29221.99
05:03:22|29221.07
05:03:22|29219.05
05:03:24|29219.19
05:03:25|29218.03
05:03:26|29219.25
05:03:27|29219.25
05:03:28|29219.25
05:03:29|29219.9
05:03:29|29219.29
05:03:31|29218.22
05:03:32|29217.72
05:03:33|29218.
05:03:34|29218.64
05:03:35|29218.64
05:03:36|29218.16
05:03:37|29217.71
05:03:38|29217.76
05:03:39|29219.35
05:03:40|29217.64
05:03:41|29220.
05:03:42|29221.08
05:03:43|29221.14
05:03:44|29222.79
05:03:45|29222.87
05:03:46|29222.02
05:03:47|29222.
05:03:48|29223.18
05:03:49|29222.67
05:03:50|29222.82
05:03:51|29226.22
05:03:52|29227.59
05:03:53|29227.45
05:03:54|29225.97
05:03:55|29226.99
05:03:56|29225.93
05:03:57|29226.05
05:03:58|29226.05
05:03:59|29226.
05:04:00|29226.03
05:04:01|29224.24
05:04:02|29222.81
05:04:03|29223.47
05:04:04|29223.75
05:04:05|29223.75
05:04:06|29222.8
05:04:07|29222.8
05:04:08|29223.07
05:04:09|29223.81
05:04:10|29222.81
05:04:11|29224.13
05:04:12|29223.17
05:04:13|29221.98
05:04:14|29221.68
05:04:15|29222.
05:04:16|29222.7
05:04:17|29225.44
05:04:19|29223.5
05:04:19|29224.86
05:04:20|29224.
05:04:21|29224.01
05:04:23|29224.63
05:04:24|29225.01
05:04:25|29224.24
05:04:26|29223.83
05:04:27|29225.11
05:04:28|29225.11
05:04:30|29225.11
05:04:31|29225.98
05:04:32|29226.21
05:04:33|29226.21
05:04:34|29225.55
05:04:34|29225.99
05:04:36|29225.03
05:04:37|29225.
05:04:38|29224.27
05:04:39|29224.3
05:04:40|29224.3
05:04:41|29224.32
05:04:42|29224.83
05:04:43|29224.4
05:04:44|29224.16
05:04:45|29223.15
05:04:46|29224.15
05:04:47|29223.63
05:04:48|29223.
05:04:49|29223.68
05:04:50|29223.27
05:04:51|29223.68
05:04:52|29222.02
05:04:53|29222.79
05:04:54|29224.
05:04:55|29224.
05:04:57|29222.57
05:04:57|29220.29
05:04:58|29218.07
05:04:59|29221.24
05:05:00|29220.42
05:05:01|29220.01
05:05:03|29217.6
05:05:04|29217.96
05:05:04|29216.64
05:05:06|29217.55
05:05:06|29218.35
05:05:07|29218.42
05:05:09|29217.98
05:05:10|29217.55
05:05:10|29219.37
05:05:11|29220.35
05:05:12|29220.41
05:05:14|29220.41
05:05:15|29220.1
05:05:15|29219.64
05:05:16|29221.14
05:05:17|29221.15
05:05:19|29221.
05:05:19|29220.95
05:05:20|29222.23
05:05:22|29222.35
05:05:22|29222.21
05:05:24|29222.21
05:05:24|29222.33
05:05:26|29222.33
05:05:27|29221.
05:05:28|29221.1
05:05:29|29221.28
05:05:30|29221.28
05:05:31|29221.99
05:05:32|29221.16
05:05:33|29222.39
05:05:34|29221.05
05:05:35|29220.6
05:05:36|29221.55
05:05:37|29221.55
05:05:38|29220.01
05:05:39|29221.08
05:05:40|29221.47
05:05:41|29220.51
05:05:42|29221.78
05:05:43|29221.31
05:05:44|29221.31
05:05:45|29223.17
05:05:46|29222.21
05:05:47|29221.71
05:05:48|29221.71
05:05:49|29222.58
05:05:50|29222.58
05:05:51|29222.23
05:05:52|29222.72
05:05:53|29220.6
05:05:54|29219.63
05:05:55|29220.62
05:05:56|29220.63
05:05:57|29221.58
05:05:58|29221.28
05:05:59|29220.87
05:06:00|29220.87
05:06:01|29221.63
05:06:02|29220.88
05:06:03|29221.31
05:06:04|29221.27
05:06:05|29221.28
05:06:06|29221.71
05:06:07|29222.
05:06:08|29221.98
05:06:09|29222.71
05:06:10|29221.28
05:06:11|29220.6
05:06:12|29220.72
05:06:13|29219.16
05:06:14|29220.
05:06:15|29219.04
05:06:16|29220.
05:06:17|29219.33
05:06:18|29219.9
05:06:19|29219.88
05:06:20|29219.88
05:06:21|29219.14
05:06:22|29219.96
05:06:24|29220.06
05:06:24|29220.06
05:06:25|29219.84
05:06:26|29219.88
05:06:28|29219.89
05:06:29|29219.89
05:06:30|29219.89
05:06:31|29219.89
05:06:32|29220.59
05:06:33|29220.28
05:06:34|29220.04
05:06:34|29220.7
05:06:35|29220.93
05:06:37|29220.86
05:06:38|29220.98
05:06:39|29221.3
05:06:40|29220.95
05:06:41|29220.51
05:06:42|29220.96
05:06:43|29220.81
05:06:43|29220.15
05:06:45|29219.01
05:06:45|29217.95
05:06:47|29219.99
05:06:48|29219.99
05:06:49|29219.52
05:06:50|29220.33
05:06:51|29219.99
05:06:52|29219.41
05:06:53|29220.
05:06:54|29220.
05:06:55|29220.
05:06:56|29220.71
05:06:57|29219.81
05:06:58|29218.51
05:06:59|29219.77
05:07:00|29220.73
05:07:01|29219.58
05:07:02|29219.71
05:07:03|29219.7
05:07:04|29222.11
05:07:05|29222.24
05:07:06|29221.3
05:07:07|29221.3
05:07:08|29221.3
05:07:09|29221.81
05:07:10|29221.98
05:07:11|29223.69
05:07:12|29222.93
05:07:13|29223.95
05:07:14|29222.92
05:07:15|29225.68
05:07:17|29227.31
05:07:17|29225.55
05:07:19|29225.83
05:07:19|29226.68
05:07:20|29231.19
05:07:22|29229.13
05:07:22|29229.96
05:07:24|29230.03
05:07:25|29229.99
05:07:25|29234.61
05:07:26|29234.
05:07:28|29234.
05:07:29|29233.94
05:07:30|29232.6
05:07:31|29232.75
05:07:32|29229.83
05:07:33|29231.77
05:07:34|29230.86
05:07:36|29235.12
05:07:36|29234.02
05:07:37|29232.89
05:07:38|29232.89
05:07:39|29236.29
05:07:40|29236.5
05:07:41|29237.33
05:07:43|29236.33
05:07:43|29233.
05:07:45|29235.9
05:07:45|29235.1
05:07:47|29234.74
05:07:48|29234.19
05:07:49|29239.92
05:07:50|29236.82
05:07:50|29235.9
05:07:51|29241.12
05:07:52|29239.66
05:07:53|29240.53
05:07:55|29241.67
05:07:55|29244.65
05:07:57|29244.95
05:07:57|29244.63
05:07:59|29245.02
05:08:00|29244.14
05:08:01|29245.
05:08:02|29239.99
05:08:03|29242.69
05:08:04|29239.
05:08:05|29240.34
05:08:06|29240.82
05:08:07|29241.
05:08:08|29240.62
05:08:09|29239.57
05:08:10|29238.83
05:08:11|29238.78
05:08:12|29239.45
05:08:13|29239.45
05:08:14|29239.45
05:08:15|29239.58
05:08:17|29239.59
05:08:18|29237.03
05:08:19|29234.94
05:08:19|29234.98
05:08:20|29234.59
05:08:22|29235.23
05:08:23|29233.44
05:08:23|29234.02
05:08:24|29233.82
05:08:25|29233.
05:08:27|29231.98
05:08:28|29231.08
05:08:30|29232.22
05:08:30|29232.96
05:08:31|29232.96
05:08:33|29232.96
05:08:34|29232.96
05:08:34|29232.98
05:08:35|29232.15
05:08:37|29232.49
05:08:38|29232.49
05:08:38|29232.49
05:08:40|29232.88
05:08:40|29232.88
05:08:41|29232.88
05:08:42|29232.88
05:08:44|29233.84
05:08:44|29232.83
05:08:46|29228.66
05:08:46|29229.84
05:08:47|29231.14
05:08:49|29230.
05:08:50|29230.01
05:08:51|29230.13
05:08:52|29233.75
05:08:52|29233.87
05:08:53|29233.93
05:08:55|29232.69
05:08:55|29232.
05:08:56|29232.
05:08:57|29232.
05:08:58|29232.13
05:08:59|29232.01
05:09:00|29230.84
05:09:02|29231.
05:09:03|29230.32
05:09:04|29230.03
05:09:05|29230.05
05:09:06|29231.49
05:09:06|29231.49
05:09:08|29231.54
05:09:09|29231.54
05:09:09|29232.04
05:09:10|29232.04
05:09:12|29233.05
05:09:13|29232.22
05:09:14|29232.22
05:09:15|29232.75
05:09:16|29232.75
05:09:17|29233.2
05:09:18|29232.32
05:09:19|29234.
05:09:20|29234.03
05:09:21|29234.66
05:09:22|29233.07
05:09:23|29234.8
05:09:23|29233.19
05:09:25|29233.63
05:09:25|29234.73
05:09:26|29233.68
05:09:28|29234.38
05:09:29|29233.95
05:09:30|29234.4
05:09:31|29234.4
05:09:32|29234.17
05:09:33|29234.
05:09:34|29232.83
05:09:35|29233.87
05:09:36|29235.92
05:09:37|29234.65
05:09:39|29239.5
05:09:39|29239.27
05:09:40|29238.7
05:09:42|29240.
05:09:43|29238.71
05:09:44|29239.
05:09:45|29239.26
05:09:45|29239.51
05:09:47|29240.54
05:09:47|29241.33
05:09:49|29240.52
05:09:50|29242.07
05:09:51|29241.2
05:09:52|29241.49
05:09:53|29241.94
05:09:54|29241.81
05:09:55|29242.02
05:09:56|29242.02
05:09:57|29242.02
05:09:58|29242.02
05:09:59|29241.75
05:10:00|29238.11
05:10:01|29237.58
05:10:02|29238.45
05:10:03|29239.61
05:10:04|29239.6
05:10:05|29239.6
05:10:07|29239.6
05:10:07|29239.27
05:10:08|29240.5
05:10:09|29240.
05:10:10|29239.95
05:10:11|29240.59
05:10:12|29240.24
05:10:13|29237.06
05:10:14|29237.89
05:10:15|29236.02
05:10:16|29237.67
05:10:17|29237.62
05:10:18|29236.79
05:10:19|29239.41
05:10:20|29238.36
05:10:21|29238.98
05:10:22|29238.32
05:10:23|29238.5
05:10:24|29238.47
05:10:26|29238.47
05:10:26|29238.33
05:10:27|29238.68
05:10:29|29238.68
05:10:29|29238.68
05:10:31|29238.2
05:10:31|29238.2
05:10:32|29237.84
05:10:34|29238.47
05:10:34|29238.47
05:10:35|29238.47
05:10:36|29238.47
05:10:38|29238.57
05:10:39|29238.83
05:10:40|29238.76
05:10:41|29239.4
05:10:42|29239.4
05:10:43|29239.4
05:10:44|29238.01
05:10:45|29240.13
05:10:46|29240.31
05:10:47|29240.03
05:10:48|29240.1
05:10:49|29240.2
05:10:50|29240.53
05:10:51|29238.65
05:10:52|29238.67
05:10:53|29238.86
05:10:54|29238.6
05:10:55|29239.34
05:10:56|29239.34
05:10:57|29239.34
05:10:58|29239.34
05:10:59|29237.78
05:11:00|29237.78
05:11:01|29238.58
05:11:02|29238.57
05:11:03|29236.36
05:11:04|29235.41
05:11:05|29235.46
05:11:06|29236.75
05:11:07|29236.1
05:11:09|29237.32
05:11:09|29238.2
05:11:10|29237.97
05:11:11|29238.09
05:11:12|29237.98
05:11:13|29238.22
05:11:14|29238.34
05:11:15|29239.07
05:11:16|29237.99
05:11:17|29237.99
05:11:18|29236.9
05:11:19|29236.9
05:11:20|29235.6
05:11:21|29233.71
05:11:22|29233.88
05:11:23|29233.04
05:11:24|29233.45
05:11:25|29234.94
05:11:26|29234.
05:11:27|29234.78
05:11:28|29234.
05:11:30|29234.98
05:11:31|29233.55
05:11:32|29233.87
05:11:33|29234.01
05:11:33|29233.52
05:11:35|29233.57
05:11:35|29233.57
05:11:36|29233.57
05:11:38|29233.31
05:11:39|29233.31
05:11:40|29234.
05:11:41|29234.62
05:11:42|29234.62
05:11:43|29234.98
05:11:44|29234.37
05:11:45|29234.
05:11:46|29234.86
05:11:47|29234.86
05:11:48|29234.86
05:11:49|29234.86
05:11:50|29232.75
05:11:51|29232.85
05:11:53|29233.46
05:11:53|29233.45
05:11:54|29234.35
05:11:55|29234.35
05:11:56|29233.98
05:11:57|29233.98
05:11:58|29234.41
05:11:59|29234.8
05:12:00|29234.52
05:12:02|29234.13
05:12:03|29234.04
05:12:03|29234.16
05:12:05|29236.52
05:12:06|29236.52
05:12:06|29236.52
05:12:08|29236.76
05:12:09|29236.
05:12:10|29237.92
05:12:11|29237.42
05:12:12|29237.21
05:12:13|29237.38
05:12:14|29238.1
05:12:15|29237.43
05:12:16|29237.7
05:12:17|29237.33
05:12:18|29238.02
05:12:19|29238.02
05:12:20|29238.04
05:12:21|29237.95
05:12:22|29237.01
05:12:23|29236.27
05:12:24|29236.2
05:12:25|29236.2
05:12:26|29236.65
05:12:27|29238.
05:12:28|29238.
05:12:29|29238.53
05:12:30|29238.01
05:12:32|29238.
05:12:33|29237.66
05:12:34|29237.66
05:12:35|29237.66
05:12:35|29237.66
05:12:36|29238.35
05:12:38|29238.35
05:12:39|29238.71
05:12:39|29238.71
05:12:41|29238.42
05:12:42|29238.46
05:12:43|29238.46
05:12:43|29239.95
05:12:44|29238.66
05:12:45|29238.66
05:12:46|29239.56
05:12:47|29238.
05:12:49|29237.38
05:12:49|29238.4
05:12:50|29238.74
05:12:51|29239.5
05:12:53|29238.31
05:12:54|29238.42
05:12:55|29239.2
05:12:56|29238.51
05:12:57|29239.21
05:12:57|29240.
05:12:58|29237.35
05:13:00|29237.
05:13:01|29238.95
05:13:02|29239.77
05:13:03|29240.
05:13:04|29238.62
05:13:05|29238.2
05:13:06|29238.2
05:13:07|29236.03
05:13:08|29236.09
05:13:09|29237.33
05:13:10|29237.33
05:13:11|29238.12
05:13:12|29239.39
05:13:13|29239.39
05:13:14|29239.39
05:13:15|29238.19
05:13:16|29237.02
05:13:17|29236.92
05:13:18|29236.29
05:13:19|29239.15
05:13:20|29238.98
05:13:21|29238.56
05:13:22|29238.56
05:13:23|29237.57
05:13:24|29237.57
05:13:25|29237.41
05:13:26|29237.97
05:13:27|29238.15
05:13:28|29238.98
05:13:29|29238.24
05:13:30|29238.09
05:13:31|29236.
05:13:32|29236.19
05:13:33|29234.88
05:13:34|29234.88
05:13:35|29235.75
05:13:36|29235.59
05:13:37|29234.98
05:13:38|29235.92
05:13:39|29235.78
05:13:40|29236.17
05:13:41|29236.48
05:13:42|29236.48
05:13:43|29235.36
05:13:44|29235.36
05:13:45|29237.21
05:13:46|29236.65
05:13:47|29237.77
05:13:48|29237.77
05:13:49|29238.08
05:13:50|29238.34
05:13:51|29238.34
05:13:52|29238.29
05:13:53|29239.09
05:13:54|29239.02
05:13:55|29238.99
05:13:56|29239.
05:13:57|29239.
05:13:58|29238.8
05:13:59|29236.68
05:14:00|29236.68
05:14:01|29237.17
05:14:02|29237.36
05:14:03|29237.95
05:14:04|29238.35
05:14:05|29238.32
05:14:06|29238.34
05:14:07|29238.34
05:14:08|29238.41
05:14:09|29238.32
05:14:10|29238.32
05:14:11|29238.58
05:14:12|29238.18
05:14:13|29238.58
05:14:14|29238.49
05:14:15|29236.01
05:14:16|29237.03
05:14:18|29237.03
05:14:18|29237.23
05:14:19|29234.96
05:14:20|29235.87
05:14:21|29236.6
05:14:22|29235.55
05:14:23|29237.96
05:14:24|29236.67
05:14:25|29238.
05:14:26|29238.23
05:14:27|29238.25
05:14:28|29237.91
05:14:29|29237.91
05:14:30|29238.24
05:14:31|29237.87
05:14:33|29238.14
05:14:33|29238.14
05:14:35|29237.98
05:14:36|29239.34
05:14:37|29237.19
05:14:38|29237.52
05:14:41|29237.52
05:14:41|29237.52
05:14:42|29238.01
05:14:43|29239.12
05:14:44|29239.36
05:14:45|29239.5
05:14:46|29240.09
05:14:47|29240.01
05:14:48|29240.15
05:14:49|29240.15
05:14:50|29240.31
05:14:51|29239.99
05:14:52|29239.89
05:14:53|29240.31
05:14:54|29239.79
05:14:55|29239.79
05:14:56|29239.79
05:14:57|29239.27
05:14:58|29239.44
05:15:00|29242.23
05:15:00|29241.
05:15:02|29240.32
05:15:03|29240.6
05:15:03|29241.27
05:15:05|29240.6
05:15:06|29240.49
05:15:06|29239.8
05:15:08|29239.59
05:15:09|29239.55
05:15:10|29238.54
05:15:11|29240.
05:15:12|29239.65
05:15:13|29239.67
05:15:13|29239.4
05:15:15|29239.03
05:15:15|29238.77
05:15:17|29237.57
05:15:18|29238.02
05:15:18|29237.54
05:15:20|29237.9
05:15:21|29237.37
05:15:22|29235.43
05:15:23|29233.02
05:15:24|29234.15
05:15:25|29233.25
05:15:26|29234.
05:15:27|29236.82
05:15:28|29236.95
05:15:29|29237.98
05:15:30|29237.13
05:15:31|29237.13
05:15:32|29237.08
05:15:33|29237.29
05:15:35|29237.29
05:15:35|29238.01
05:15:37|29237.55
05:15:37|29238.22
05:15:39|29239.37
05:15:40|29237.41
05:15:40|29238.18
05:15:42|29238.18
05:15:43|29238.18
05:15:43|29238.18
05:15:44|29238.09
05:15:45|29237.94
05:15:47|29237.94
05:15:47|29238.68
05:15:49|29238.77
05:15:50|29238.78
05:15:51|29239.
05:15:52|29239.06
05:15:53|29238.38
05:15:53|29238.06
05:15:55|29238.08
05:15:56|29238.08
05:15:56|29237.98
05:15:57|29237.98
05:15:59|29238.64
05:16:00|29239.
05:16:01|29238.19
05:16:02|29237.84
05:16:03|29237.74
05:16:04|29237.4
05:16:05|29238.39
05:16:06|29238.39
05:16:07|29239.
05:16:08|29239.28
05:16:09|29238.67
05:16:10|29238.67
05:16:11|29239.34
05:16:11|29239.23
05:16:13|29238.56
05:16:14|29238.65
05:16:15|29238.65
05:16:16|29238.
05:16:17|29238.
05:16:18|29239.08
05:16:19|29239.42
05:16:20|29239.42
05:16:21|29240.49
05:16:22|29239.26
05:16:23|29240.69
05:16:24|29239.85
05:16:25|29240.49
05:16:26|29241.56
05:16:27|29240.73
05:16:28|29242.06
05:16:29|29241.37
05:16:30|29243.28
05:16:31|29244.38
05:16:32|29244.2
05:16:33|29245.38
05:16:34|29246.06
05:16:36|29244.44
05:16:37|29245.04
05:16:37|29245.04
05:16:39|29245.52
05:16:40|29244.88
05:16:41|29245.8
05:16:42|29245.57
05:16:43|29247.61
05:16:44|29247.6
05:16:45|29247.62
05:16:46|29247.56
05:16:47|29247.83
05:16:48|29247.41
05:16:49|29247.42
05:16:50|29247.4
05:16:51|29248.02
05:16:52|29248.02
05:16:53|29246.72
05:16:54|29246.77
05:16:55|29247.56
05:16:56|29246.85
05:16:57|29246.85
05:16:58|29246.14
05:16:59|29246.04
05:17:00|29246.99
05:17:01|29245.87
05:17:02|29245.85
05:17:03|29246.76
05:17:04|29245.68
05:17:05|29246.14
05:17:06|29246.63
05:17:07|29246.63
05:17:08|29246.63
05:17:09|29245.98
05:17:10|29245.98
05:17:11|29249.98
05:17:12|29251.44
05:17:13|29248.99
05:17:14|29248.85
05:17:15|29252.77
05:17:16|29252.03
05:17:17|29253.73
05:17:18|29252.76
05:17:19|29252.
05:17:20|29254.05
05:17:22|29251.56
05:17:22|29255.68
05:17:24|29257.32
05:17:24|29256.15
05:17:25|29256.54
05:17:26|29255.54
05:17:27|29258.93
05:17:28|29259.96
05:17:29|29261.73
05:17:30|29264.96
05:17:31|29265.2
05:17:32|29264.02
05:17:33|29260.84
05:17:34|29262.32
05:17:35|29259.99
05:17:37|29260.17
05:17:38|29258.91
05:17:39|29260.07
05:17:40|29260.04
05:17:41|29260.04
05:17:42|29260.03
05:17:43|29262.
05:17:43|29262.8
05:17:45|29262.88
05:17:46|29262.88
05:17:47|29262.85
05:17:48|29263.27
05:17:49|29264.56
05:17:50|29266.43
05:17:51|29264.55
05:17:52|29264.54
05:17:53|29264.54
05:17:54|29265.93
05:17:55|29265.75
05:17:56|29265.75
05:17:58|29266.84
05:17:59|29266.96
05:18:00|29267.69
05:18:00|29268.8
05:18:02|29266.49
05:18:03|29267.06
05:18:03|29267.42
05:18:05|29268.87
05:18:06|29268.75
05:18:07|29267.38
05:18:08|29267.01
05:18:08|29264.04
05:18:10|29264.05
05:18:10|29263.
05:18:11|29263.06
05:18:13|29263.14
05:18:14|29262.2
05:18:14|29263.18
05:18:16|29263.77
05:18:17|29264.32
05:18:18|29265.4
05:18:19|29263.07
05:18:20|29262.71
05:18:21|29262.29
05:18:21|29265.01
05:18:23|29263.41
05:18:23|29264.1
05:18:25|29265.22
05:18:26|29264.49
05:18:27|29265.21
05:18:27|29264.5
05:18:29|29264.04
05:18:30|29264.02
05:18:30|29265.25
05:18:32|29265.26
05:18:33|29265.07
05:18:34|29264.98
05:18:35|29264.76
05:18:36|29264.42
05:18:37|29263.99
05:18:38|29264.01
05:18:39|29261.67
05:18:40|29262.12
05:18:41|29262.12
05:18:42|29261.01
05:18:43|29261.96
05:18:44|29261.96
05:18:46|29261.04
05:18:46|29261.93
05:18:48|29262.03
05:18:49|29262.01
05:18:49|29262.03
05:18:51|29262.65
05:18:52|29262.1
05:18:53|29262.29
05:18:54|29264.54
05:18:54|29263.97
05:18:56|29262.35
05:18:56|29264.25
05:18:58|29264.01
05:18:58|29264.
05:19:00|29264.14
05:19:01|29263.05
05:19:02|29263.92
05:19:03|29263.58
05:19:03|29263.97
05:19:05|29263.62
05:19:06|29263.3
05:19:07|29263.33
05:19:08|29263.99
05:19:08|29263.54
05:19:10|29263.96
05:19:10|29262.66
05:19:12|29263.59
05:19:12|29262.77
05:19:13|29260.95
05:19:15|29261.79
05:19:16|29261.27
05:19:17|29261.95
05:19:18|29261.12
05:19:19|29261.14
05:19:20|29261.84
05:19:21|29261.17
05:19:22|29261.86
05:19:23|29261.59
05:19:24|29260.92
05:19:25|29262.04
05:19:26|29261.26
05:19:27|29261.81
05:19:28|29261.97
05:19:29|29261.98
05:19:30|29261.98
05:19:31|29262.47
05:19:32|29262.5
05:19:33|29262.5
05:19:34|29262.72
05:19:35|29262.72
05:19:36|29262.66
05:19:37|29262.66
05:19:38|29262.66
05:19:40|29262.66
05:19:40|29262.66
05:19:42|29263.
05:19:44|29262.53
05:19:44|29262.54
05:19:46|29262.51
05:19:47|29263.52
05:19:48|29263.5
05:19:48|29263.5
05:19:49|29263.5
05:19:51|29263.5
05:19:51|29263.5
05:19:53|29264.
05:19:54|29263.14
05:19:55|29263.14
05:19:55|29263.14
05:19:57|29263.14
05:19:58|29262.58
05:19:59|29262.91
05:19:59|29262.91
05:20:01|29262.59
05:20:01|29262.9
05:20:03|29261.97
05:20:03|29262.61
05:20:05|29262.57
05:20:05|29262.79
05:20:07|29262.75
05:20:07|29262.75
05:20:09|29262.07
05:20:10|29261.09
05:20:11|29261.91
05:20:12|29262.09
05:20:13|29262.35
05:20:14|29262.93
05:20:14|29262.93
05:20:15|29262.13
05:20:17|29262.13
05:20:18|29262.13
05:20:19|29262.58
05:20:20|29261.31
05:20:21|29262.17
05:20:22|29261.47
05:20:23|29261.87
05:20:24|29262.58
05:20:25|29260.92
05:20:26|29260.92
05:20:27|29260.92
05:20:28|29262.4
05:20:29|29261.51
05:20:30|29261.04
05:20:31|29261.25
05:20:32|29261.36
05:20:33|29261.07
05:20:34|29261.3
05:20:36|29261.16
05:20:36|29261.16
05:20:37|29261.55
05:20:38|29261.54
05:20:39|29261.98
05:20:40|29261.99
05:20:41|29262.18
05:20:42|29262.02
05:20:44|29257.68
05:20:44|29258.83
05:20:46|29257.83
05:20:47|29257.26
05:20:48|29257.05
05:20:49|29257.82
05:20:50|29257.38
05:20:52|29256.87
05:20:52|29256.98
05:20:53|29257.
05:20:55|29257.55
05:20:56|29256.84
05:20:56|29257.97
05:20:57|29256.98
05:20:58|29256.82
05:21:00|29257.62
05:21:00|29257.61
05:21:02|29258.
05:21:03|29258.41
05:21:04|29257.84
05:21:05|29257.91
05:21:05|29257.49
05:21:06|29256.84
05:21:07|29256.77
05:21:08|29256.76
05:21:09|29256.98
05:21:10|29255.47
05:21:12|29255.37
05:21:12|29255.37
05:21:14|29254.
05:21:15|29254.
05:21:16|29255.35
05:21:17|29253.88
05:21:18|29254.1
05:21:19|29255.91
05:21:19|29255.63
05:21:21|29255.5
05:21:22|29255.48
05:21:22|29256.72
05:21:24|29257.67
05:21:25|29255.63
05:21:25|29256.73
05:21:27|29255.16
05:21:28|29255.16
05:21:29|29255.7
05:21:29|29255.7
05:21:30|29253.89
05:21:32|29254.61
05:21:32|29254.61
05:21:34|29254.61
05:21:35|29254.34
05:21:36|29254.1
05:21:37|29254.02
05:21:38|29254.02
05:21:39|29254.41
05:21:40|29254.15
05:21:42|29253.48
05:21:43|29253.81
05:21:43|29253.81
05:21:45|29251.99
05:21:46|29251.1
05:21:47|29251.02
05:21:47|29251.12
05:21:49|29251.12
05:21:50|29251.85
05:21:50|29251.96
05:21:52|29251.98
05:21:53|29251.
05:21:54|29250.78
05:21:55|29251.99
05:21:56|29250.55
05:21:56|29250.56
05:21:58|29249.39
05:21:58|29249.42
05:22:00|29249.39
05:22:01|29250.62
05:22:01|29249.68
05:22:02|29250.28
05:22:04|29249.85
05:22:05|29250.98
05:22:06|29249.46
05:22:07|29249.47
05:22:08|29250.78
05:22:09|29251.31
05:22:10|29251.31
05:22:11|29250.71
05:22:12|29251.83
05:22:13|29252.13
05:22:14|29251.91
05:22:15|29251.98
05:22:16|29250.99
05:22:17|29251.83
05:22:18|29251.55
05:22:19|29251.05
05:22:20|29251.39
05:22:21|29251.09
05:22:22|29251.34
05:22:23|29251.34
05:22:24|29251.07
05:22:25|29251.66
05:22:26|29251.11
05:22:27|29251.7
05:22:28|29250.46
05:22:29|29250.67
05:22:30|29250.67
05:22:31|29250.8
05:22:32|29250.86
05:22:33|29249.6
05:22:34|29250.25
05:22:35|29250.01
05:22:36|29251.04
05:22:37|29251.04
05:22:38|29251.04
05:22:39|29250.01
05:22:40|29250.09
05:22:42|29250.17
05:22:43|29250.63
05:22:43|29250.25
05:22:44|29248.24
05:22:45|29245.91
05:22:47|29246.64
05:22:48|29246.62
05:22:49|29246.62
05:22:50|29246.62
05:22:51|29246.33
05:22:52|29243.88
05:22:53|29245.75
05:22:54|29244.73
05:22:55|29244.73
05:22:55|29244.8
05:22:57|29244.62
05:22:57|29244.98
05:22:58|29244.64
05:23:00|29243.97
05:23:00|29244.67
05:23:02|29244.9
05:23:03|29244.9
05:23:04|29244.97
05:23:05|29245.11
05:23:06|29244.4
05:23:07|29243.42
05:23:08|29244.49
05:23:09|29244.51
05:23:11|29244.39
05:23:11|29244.39
05:23:12|29244.85
05:23:13|29245.44
05:23:14|29244.97
05:23:15|29245.4
05:23:16|29245.42
05:23:17|29244.01
05:23:18|29243.97
05:23:19|29243.71
05:23:20|29244.
05:23:21|29243.44
05:23:22|29243.44
05:23:23|29244.
05:23:24|29244.
05:23:25|29244.
05:23:26|29244.03
05:23:27|29244.28
05:23:29|29243.99
05:23:29|29243.99
05:23:31|29243.02
05:23:32|29242.73
05:23:33|29242.32
05:23:34|29241.49
05:23:35|29240.26
05:23:36|29240.6
05:23:37|29239.72
05:23:37|29239.72
05:23:39|29240.54
05:23:40|29240.54
05:23:41|29240.1
05:23:42|29239.1
05:23:43|29237.95
05:23:44|29237.74
05:23:45|29238.68
05:23:46|29239.09
05:23:48|29238.98
05:23:48|29239.04
05:23:50|29237.7
05:23:51|29237.97
05:23:52|29238.99
05:23:53|29239.18
05:23:54|29239.
05:23:55|29239.
05:23:56|29239.01
05:23:56|29239.99
05:23:58|29239.66
05:23:59|29238.4
05:24:00|29237.71
05:24:01|29237.57
05:24:01|29237.02
05:24:03|29236.85
05:24:03|29237.58
05:24:05|29237.55
05:24:06|29238.18
05:24:07|29238.15
05:24:08|29238.15
05:24:09|29238.11
05:24:10|29238.45
05:24:12|29238.45
05:24:12|29238.45
05:24:13|29237.66
05:24:14|29238.11
05:24:15|29238.62
05:24:16|29241.98
05:24:17|29240.95
05:24:18|29240.48
05:24:19|29240.57
05:24:20|29240.53
05:24:22|29239.11
05:24:23|29240.1
05:24:23|29240.07
05:24:25|29240.06
05:24:25|29239.63
05:24:27|29239.74
05:24:28|29239.59
05:24:29|29238.58
05:24:29|29238.58
05:24:31|29238.54
05:24:31|29236.82
05:24:32|29238.37
05:24:33|29238.97
05:24:34|29239.14
05:24:35|29238.02
05:24:36|29237.89
05:24:38|29240.
05:24:38|29238.49
05:24:40|29239.02
05:24:41|29238.74
05:24:41|29238.74
05:24:42|29239.44
05:24:44|29238.2
05:24:45|29238.2
05:24:46|29238.18
05:24:47|29238.23
05:24:48|29238.83
05:24:49|29239.01
05:24:50|29238.2
05:24:51|29240.09
05:24:52|29240.56
05:24:53|29241.42
05:24:55|29241.01
05:24:55|29241.78
05:24:56|29241.08
05:24:57|29241.08
05:24:58|29241.09
05:24:59|29241.15
05:25:00|29242.79
05:25:01|29241.11
05:25:03|29241.99
05:25:04|29241.3
05:25:05|29242.
05:25:05|29241.3
05:25:07|29242.02
05:25:07|29241.88
05:25:09|29241.93
05:25:10|29241.94
05:25:11|29241.43
05:25:11|29240.81
05:25:12|29241.17
05:25:13|29241.86
05:25:14|29241.91
05:25:15|29240.8
05:25:17|29240.62
05:25:17|29240.46
05:25:18|29240.71
05:25:19|29240.89
05:25:21|29240.46
05:25:21|29240.
05:25:22|29239.49
05:25:24|29239.2
05:25:24|29239.2
05:25:25|29239.2
05:25:26|29239.2
05:25:28|29239.2
05:25:29|29239.16
05:25:29|29239.31
05:25:30|29239.31
05:25:31|29239.09
05:25:32|29239.56
05:25:33|29239.7
05:25:34|29239.
05:25:35|29239.58
05:25:37|29239.23
05:25:37|29238.8
05:25:38|29238.99
05:25:39|29239.88
05:25:40|29239.88
05:25:42|29239.29
05:25:42|29238.61
05:25:44|29239.29
05:25:45|29238.91
05:25:47|29238.9
05:25:47|29238.91
05:25:49|29238.66
05:25:50|29238.62
05:25:51|29238.62
05:25:52|29238.41
05:25:53|29238.41
05:25:54|29238.48
05:25:55|29237.74
05:25:56|29237.19
05:25:57|29237.53
05:25:58|29237.53
05:25:59|29236.82
05:26:00|29238.24
05:26:01|29238.89
05:26:02|29240.11
05:26:03|29240.45
05:26:04|29239.64
05:26:05|29242.
05:26:06|29240.59
05:26:08|29240.59
05:26:09|29240.59
05:26:09|29241.11
05:26:11|29241.09
05:26:12|29240.79
05:26:13|29240.6
05:26:13|29240.6
05:26:14|29240.6
05:26:15|29240.6
05:26:16|29240.54
05:26:17|29242.
05:26:19|29241.38
05:26:20|29240.51
05:26:21|29240.51
05:26:21|29240.71
05:26:22|29240.71
05:26:24|29240.83
05:26:24|29241.09
05:26:25|29241.23
05:26:26|29241.35
05:26:28|29241.02
05:26:28|29241.64
05:26:29|29241.41
05:26:31|29247.09
05:26:32|29247.02
05:26:33|29247.02
05:26:34|29246.56
05:26:35|29246.56
05:26:36|29246.6
05:26:37|29246.58
05:26:38|29246.58
05:26:39|29247.15
05:26:40|29247.15
05:26:41|29247.47
05:26:42|29248.13
05:26:44|29247.35
05:26:44|29247.35
05:26:45|29247.66
05:26:46|29247.24
05:26:47|29247.27
05:26:48|29247.27
05:26:50|29247.94
05:26:51|29247.3
05:26:52|29247.32
05:26:53|29247.28
05:26:54|29247.88
05:26:54|29248.15
05:26:56|29248.64
05:26:57|29247.79
05:26:58|29247.95
05:26:59|29248.69
05:27:00|29249.95
05:27:01|29249.48
05:27:02|29250.23
05:27:03|29248.99
05:27:04|29248.98
05:27:06|29249.83
05:27:06|29250.66
05:27:08|29250.08
05:27:08|29249.13
05:27:09|29249.15
05:27:11|29249.08
05:27:12|29248.41
05:27:13|29248.04
05:27:14|29248.04
05:27:15|29248.07
05:27:16|29249.01
05:27:17|29249.01
05:27:18|29249.01
05:27:19|29249.01
05:27:20|29248.77
05:27:21|29249.04
05:27:22|29249.04
05:27:23|29249.04
05:27:24|29249.67
05:27:25|29249.36
05:27:26|29249.36
05:27:27|29249.33
05:27:28|29249.42
05:27:29|29250.
05:27:30|29250.9
05:27:31|29250.81
05:27:32|29250.
05:27:33|29250.73
05:27:34|29250.84
05:27:35|29250.84
05:27:36|29250.09
05:27:37|29250.02
05:27:38|29248.63
05:27:39|29247.89
05:27:40|29248.66
05:27:41|29249.2
05:27:42|29249.2
05:27:43|29249.2
05:27:44|29248.48
05:27:45|29248.48
05:27:46|29248.02
05:27:47|29248.02
05:27:49|29248.55
05:27:49|29248.89
05:27:50|29249.24
05:27:54|29248.98
05:27:54|29249.24
05:27:55|29248.95
05:27:56|29248.92
05:27:58|29248.59
05:27:59|29250.52
05:27:59|29250.78
05:28:01|29249.
05:28:02|29249.32
05:28:03|29249.32
05:28:04|29249.32
05:28:05|29249.32
05:28:06|29249.26
05:28:07|29249.75
05:28:08|29249.89
05:28:09|29249.89
05:28:10|29250.
05:28:11|29248.88
05:28:12|29249.29
05:28:13|29249.43
05:28:14|29249.43
05:28:15|29249.43
05:28:16|29249.43
05:28:17|29248.73
05:28:18|29250.14
05:28:19|29250.06
05:28:20|29250.
05:28:21|29249.56
05:28:23|29249.55
05:28:23|29249.55
05:28:24|29249.54
05:28:25|29250.
05:28:26|29249.79
05:28:28|29250.98
05:28:28|29251.
05:28:29|29250.59
05:28:30|29250.02
05:28:31|29250.26
05:28:33|29250.22
05:28:33|29250.25
05:28:35|29250.26
05:28:35|29250.24
05:28:36|29250.57
05:28:37|29250.37
05:28:39|29249.37
05:28:40|29249.55
05:28:41|29249.36
05:28:42|29249.29
05:28:42|29249.82
05:28:44|29249.19
05:28:45|29249.69
05:28:45|29249.85
05:28:47|29249.24
05:28:48|29249.88
05:28:49|29249.88
05:28:51|29249.78
05:28:52|29250.08
05:28:53|29250.14
05:28:53|29250.03
05:28:55|29250.03
05:28:56|29249.73
05:28:57|29249.73
05:28:57|29249.7
05:28:59|29249.7
05:29:00|29248.78
05:29:01|29249.73
05:29:02|29250.06
05:29:03|29249.73
05:29:04|29249.73
05:29:05|29249.37
05:29:06|29250.
05:29:07|29249.01
05:29:08|29249.4
05:29:09|29249.4
05:29:10|29249.2
05:29:11|29249.54
05:29:12|29249.25
05:29:13|29249.25
05:29:14|29249.37
05:29:15|29249.61
05:29:16|29249.84
05:29:17|29250.
05:29:18|29249.73
05:29:19|29249.72
05:29:20|29249.16
05:29:21|29249.99
05:29:23|29249.13
05:29:23|29249.85
05:29:24|29249.94
05:29:25|29249.82
05:29:26|29249.97
05:29:27|29250.43
05:29:28|29250.43
05:29:29|29250.
05:29:30|29249.56
05:29:31|29249.89
05:29:32|29248.94
05:29:33|29248.94
05:29:34|29249.26
05:29:35|29249.95
05:29:36|29248.95
05:29:38|29249.82
05:29:38|29249.82
05:29:39|29249.82
05:29:40|29248.95
05:29:41|29249.53
05:29:43|29249.82
05:29:43|29249.82
05:29:44|29250.
05:29:45|29249.32
05:29:46|29249.55
05:29:48|29249.66
05:29:48|29249.66
05:29:50|29249.8
05:29:50|29250.54
05:29:52|29250.2
05:29:53|29249.56
05:29:54|29249.47
05:29:55|29249.35
05:29:56|29249.64
05:29:57|29249.28
05:29:59|29249.27
05:29:59|29249.47
05:30:00|29249.15
05:30:01|29250.
05:30:02|29251.7
05:30:03|29250.31
05:30:04|29249.11
05:30:05|29249.51
05:30:06|29249.27
05:30:07|29248.57
05:30:08|29245.32
05:30:09|29245.35
05:30:10|29244.85
05:30:11|29245.17
05:30:12|29244.91
05:30:13|29242.61
05:30:14|29243.42
05:30:15|29244.
05:30:16|29244.88
05:30:17|29245.7
05:30:18|29244.87
05:30:19|29244.9
05:30:20|29245.01
05:30:22|29245.2
05:30:22|29244.98
05:30:23|29245.45
05:30:24|29244.3
05:30:25|29244.16
05:30:26|29244.59
05:30:27|29244.98
05:30:28|29245.14
05:30:29|29241.8
05:30:30|29243.04
05:30:31|29244.
05:30:32|29243.34
05:30:33|29243.33
05:30:34|29243.07
05:30:35|29243.07
05:30:36|29242.47
05:30:37|29242.85
05:30:38|29243.06
05:30:39|29243.06
05:30:40|29243.06
05:30:41|29242.99
05:30:42|29242.99
05:30:44|29243.62
05:30:44|29243.58
05:30:45|29243.58
05:30:46|29243.58
05:30:47|29243.17
05:30:49|29241.63
05:30:50|29243.14
05:30:52|29243.79
05:30:53|29243.42
05:30:53|29243.42
05:30:55|29243.42
05:30:55|29242.84
05:30:57|29243.84
05:30:58|29243.84
05:30:58|29242.85
05:31:00|29242.86
05:31:01|29243.3
05:31:02|29244.46
05:31:03|29244.54
05:31:04|29244.45
05:31:04|29243.65
05:31:05|29243.65
05:31:06|29243.63
05:31:07|29242.78
05:31:09|29242.01
05:31:10|29242.63
05:31:11|29242.63
05:31:12|29243.06
05:31:12|29242.87
05:31:14|29243.18
05:31:15|29243.17
05:31:16|29242.78
05:31:16|29242.78
05:31:17|29242.78
05:31:19|29242.78
05:31:20|29242.78
05:31:21|29242.98
05:31:22|29242.98
05:31:23|29243.31
05:31:24|29243.31
05:31:25|29243.52
05:31:25|29243.52
05:31:27|29243.52
05:31:28|29243.
05:31:29|29243.
05:31:30|29243.72
05:31:31|29244.12
05:31:32|29244.6
05:31:33|29244.6
05:31:34|29244.67
05:31:35|29244.67
05:31:36|29244.67
05:31:37|29244.67
05:31:38|29244.52
05:31:39|29244.49
05:31:40|29244.49
05:31:41|29244.49
05:31:42|29244.49
05:31:43|29243.97
05:31:44|29244.5
05:31:45|29244.5
05:31:46|29244.5
05:31:47|29244.23
05:31:48|29244.01
05:31:49|29244.35
05:31:51|29244.33
05:31:53|29243.8
05:31:54|29245.98
05:31:54|29245.98
05:31:55|29245.86
05:31:57|29245.
05:31:58|29245.76
05:31:59|29245.59
05:32:00|29245.59
05:32:01|29245.71
05:32:03|29245.08
05:32:03|29244.52
05:32:04|29245.09
05:32:05|29245.71
05:32:06|29245.06
05:32:07|29245.06
05:32:09|29245.06
05:32:09|29245.06
05:32:11|29245.69
05:32:11|29245.69
05:32:13|29245.02
05:32:14|29245.73
05:32:15|29245.17
05:32:15|29245.17
05:32:17|29245.2
05:32:18|29245.45
05:32:18|29245.
05:32:20|29244.47
05:32:20|29245.18
05:32:22|29244.51
05:32:23|29244.73
05:32:24|29244.52
05:32:25|29245.15
05:32:25|29245.84
05:32:26|29243.8
05:32:27|29244.03
05:32:29|29244.5
05:32:29|29244.52
05:32:31|29244.59
05:32:31|29245.86
05:32:33|29244.97
05:32:33|29240.94
05:32:34|29239.99
05:32:36|29240.
05:32:36|29239.95
05:32:38|29239.95
05:32:38|29240.03
05:32:39|29240.04
05:32:40|29238.47
05:32:41|29239.56
05:32:42|29238.37
05:32:44|29239.36
05:32:44|29239.41
05:32:45|29239.55
05:32:46|29239.55
05:32:47|29238.82
05:32:49|29239.55
05:32:49|29238.81
05:32:51|29239.1
05:32:52|29239.52
05:32:53|29239.52
05:32:54|29239.54
05:32:55|29239.53
05:32:56|29238.76
05:32:57|29239.47
05:32:58|29239.57
05:32:59|29240.58
05:33:00|29239.96
05:33:01|29239.96
05:33:02|29242.32
05:33:03|29240.88
05:33:04|29240.02
05:33:05|29240.98
05:33:06|29241.
05:33:07|29241.01
05:33:08|29241.66
05:33:09|29240.89
05:33:10|29240.89
05:33:11|29240.89
05:33:12|29240.89
05:33:13|29240.89
05:33:15|29240.89
05:33:15|29240.71
05:33:16|29240.71
05:33:18|29240.71
05:33:18|29240.68
05:33:19|29240.68
05:33:20|29241.19
05:33:21|29241.19
05:33:22|29240.95
05:33:24|29240.95
05:33:24|29241.09
05:33:25|29241.04
05:33:26|29241.04
05:33:27|29241.04
05:33:29|29241.5
05:33:29|29241.03
05:33:30|29241.54
05:33:31|29241.77
05:33:32|29241.77
05:33:33|29241.77
05:33:34|29242.32
05:33:35|29242.32
05:33:36|29242.32
05:33:37|29242.32
05:33:38|29242.32
05:33:40|29241.59
05:33:41|29241.73
05:33:42|29241.75
05:33:43|29241.75
05:33:44|29241.75
05:33:44|29241.13
05:33:45|29241.13
05:33:47|29241.13
05:33:48|29241.11
05:33:48|29241.37
05:33:49|29241.44
05:33:50|29240.99
05:33:52|29241.31
05:33:53|29241.56
05:33:54|29241.56
05:33:55|29241.56
05:33:56|29241.56
05:33:57|29241.56
05:33:58|29241.57
05:33:59|29241.16
05:34:00|29243.37
05:34:02|29240.61
05:34:03|29240.97
05:34:03|29240.93
05:34:05|29241.62
05:34:06|29240.44
05:34:07|29240.44
05:34:08|29240.44
05:34:09|29241.43
05:34:10|29240.57
05:34:11|29241.05
05:34:12|29241.
05:34:13|29241.55
05:34:14|29241.23
05:34:15|29240.
05:34:16|29240.9
05:34:17|29241.19
05:34:18|29241.19
05:34:19|29237.78
05:34:20|29237.5
05:34:21|29237.47
05:34:22|29238.25
05:34:23|29238.36
05:34:24|29237.5
05:34:25|29237.98
05:34:26|29238.5
05:34:27|29238.98
05:34:28|29238.58
05:34:29|29238.98
05:34:30|29238.98
05:34:31|29241.23
05:34:32|29240.48
05:34:33|29240.84
05:34:34|29240.84
05:34:35|29240.74
05:34:36|29240.63
05:34:37|29239.82
05:34:38|29239.99
05:34:39|29240.
05:34:40|29240.
05:34:42|29240.
05:34:42|29239.95
05:34:43|29239.37
05:34:44|29239.5
05:34:45|29239.02
05:34:46|29238.43
05:34:47|29238.26
05:34:49|29239.09
05:34:49|29239.02
05:34:50|29239.31
05:34:51|29240.41
05:34:53|29241.07
05:34:54|29241.39
05:34:55|29241.39
05:34:56|29242.
05:34:57|29241.75
05:34:58|29241.74
05:34:59|29242.05
05:35:00|29241.
05:35:02|29242.53
05:35:02|29242.53
05:35:03|29243.31
05:35:04|29244.31
05:35:06|29243.57
05:35:06|29243.1
05:35:07|29243.1
05:35:08|29243.02
05:35:09|29243.16
05:35:11|29242.46
05:35:11|29242.81
05:35:12|29241.56
05:35:13|29242.26
05:35:14|29242.02
05:35:15|29242.02
05:35:17|29242.02
05:35:17|29241.69
05:35:18|29242.71
05:35:20|29242.71
05:35:20|29242.71
05:35:21|29242.36
05:35:23|29243.49
05:35:23|29245.12
05:35:24|29243.08
05:35:25|29243.02
05:35:26|29242.93
05:35:28|29242.27
05:35:29|29242.27
05:35:29|29242.27
05:35:30|29242.2
05:35:32|29242.25
05:35:33|29242.73
05:35:34|29242.01
05:35:35|29242.93
05:35:36|29244.38
05:35:37|29244.12
05:35:38|29246.53
05:35:39|29246.69
05:35:40|29246.33
05:35:41|29245.5
05:35:42|29246.51
05:35:44|29246.51
05:35:44|29245.96
05:35:45|29245.89
05:35:46|29245.2
05:35:47|29245.07
05:35:48|29246.59
05:35:50|29247.28
05:35:51|29245.29
05:35:52|29246.41
05:35:52|29246.46
05:35:54|29245.88
05:35:55|29245.83
05:35:56|29245.
05:35:57|29245.
05:35:58|29244.97
05:35:59|29245.68
05:36:00|29245.81
05:36:01|29247.42
05:36:02|29246.43
05:36:03|29247.43
05:36:04|29247.42
05:36:05|29246.66
05:36:06|29246.42
05:36:07|29246.93
05:36:08|29247.41
05:36:10|29247.04
05:36:10|29246.91
05:36:11|29247.43
05:36:12|29246.69
05:36:13|29247.
05:36:14|29247.37
05:36:15|29247.37
05:36:17|29247.37
05:36:17|29247.37
05:36:18|29247.37
05:36:19|29247.32
05:36:20|29247.09
05:36:21|29248.63
05:36:23|29247.58
05:36:23|29247.59
05:36:25|29247.59
05:36:26|29247.79
05:36:27|29247.79
05:36:28|29246.05
05:36:28|29246.13
05:36:30|29246.81
05:36:30|29246.81
05:36:32|29246.81
05:36:32|29246.23
05:36:34|29246.66
05:36:35|29246.78
05:36:36|29246.78
05:36:36|29248.24
05:36:38|29249.24
05:36:38|29248.19
05:36:40|29249.15
05:36:41|29248.28
05:36:42|29248.
05:36:43|29247.02
05:36:44|29247.62
05:36:45|29246.7
05:36:46|29246.82
05:36:47|29246.82
05:36:48|29246.81
05:36:49|29246.55
05:36:50|29246.26
05:36:51|29245.95
05:36:52|29245.95
05:36:53|29246.28
05:36:54|29246.34
05:36:55|29246.42
05:36:57|29246.69
05:36:58|29248.09
05:36:59|29247.46
05:36:59|29247.45
05:37:01|29246.49
05:37:02|29248.17
05:37:03|29248.68
05:37:03|29247.42
05:37:05|29247.42
05:37:06|29248.69
05:37:07|29248.34
05:37:08|29249.02
05:37:09|29248.7
05:37:10|29248.61
05:37:11|29248.57
05:37:12|29249.14
05:37:13|29248.24
05:37:14|29248.88
05:37:15|29248.7
05:37:16|29248.7
05:37:17|29248.92
05:37:18|29248.45
05:37:19|29248.8
05:37:20|29248.8
05:37:21|29249.
05:37:22|29248.87
05:37:23|29247.84
05:37:24|29248.82
05:37:25|29248.82
05:37:26|29248.53
05:37:27|29248.53
05:37:28|29248.53
05:37:29|29248.53
05:37:30|29247.93
05:37:31|29246.88
05:37:32|29246.28
05:37:33|29249.28
05:37:34|29250.45
05:37:35|29250.98
05:37:36|29250.18
05:37:37|29250.02
05:37:38|29251.16
05:37:39|29250.01
05:37:40|29250.55
05:37:41|29250.13
05:37:42|29250.19
05:37:43|29250.79
05:37:44|29250.81
05:37:45|29250.04
05:37:46|29250.82
05:37:47|29250.02
05:37:48|29250.26
05:37:49|29250.1
05:37:50|29250.02
05:37:51|29250.09
05:37:52|29250.07
05:37:54|29250.91
05:37:55|29250.72
05:37:55|29249.4
05:37:56|29250.71
05:37:57|29251.
05:37:58|29251.
05:37:59|29251.
05:38:01|29249.99
05:38:02|29250.69
05:38:03|29250.53
05:38:04|29249.95
05:38:05|29249.95
05:38:06|29249.9
05:38:07|29248.57
05:38:08|29250.89
05:38:09|29250.98
05:38:10|29250.98
05:38:11|29251.42
05:38:12|29250.75
05:38:13|29251.34
05:38:14|29251.26
05:38:15|29251.61
05:38:16|29250.
05:38:17|29250.91
05:38:18|29250.91
05:38:19|29250.91
05:38:20|29250.87
05:38:21|29250.
05:38:22|29250.52
05:38:23|29250.52
05:38:24|29250.52
05:38:25|29250.29
05:38:26|29250.29
05:38:27|29250.33
05:38:28|29248.57
05:38:29|29248.57
05:38:30|29250.
05:38:31|29249.41
05:38:32|29250.17
05:38:33|29250.66
05:38:34|29249.86
05:38:35|29250.
05:38:36|29249.58
05:38:37|29250.62
05:38:39|29250.67
05:38:39|29250.35
05:38:40|29250.35
05:38:41|29251.07
05:38:42|29250.5
05:38:43|29250.5
05:38:44|29250.5
05:38:45|29250.51
05:38:46|29251.69
05:38:47|29251.13
05:38:48|29251.02
05:38:49|29251.64
05:38:50|29252.1
05:38:51|29252.1
05:38:52|29250.97
05:38:53|29251.01
05:38:54|29251.05
05:38:55|29251.05
05:38:56|29252.01
05:38:58|29252.
05:38:58|29252.3
05:38:59|29251.52
05:39:01|29251.87
05:39:02|29253.44
05:39:04|29252.57
05:39:04|29253.06
05:39:05|29253.05
05:39:07|29253.3
05:39:08|29252.99
05:39:08|29253.41
05:39:10|29253.46
05:39:11|29252.79
05:39:11|29253.12
05:39:13|29252.58
05:39:14|29253.44
05:39:15|29253.43
05:39:16|29259.21
05:39:16|29259.04
05:39:17|29260.84
05:39:19|29260.83
05:39:19|29260.84
05:39:21|29260.72
05:39:21|29261.52
05:39:23|29259.74
05:39:23|29260.36
05:39:25|29261.02
05:39:25|29261.3
05:39:27|29260.51
05:39:28|29261.39
05:39:29|29262.49
05:39:29|29262.56
05:39:30|29262.74
05:39:32|29263.48
05:39:33|29264.89
05:39:33|29266.45
05:39:35|29266.79
05:39:35|29266.51
05:39:36|29266.01
05:39:38|29265.42
05:39:39|29265.31
05:39:39|29265.91
05:39:41|29265.87
05:39:42|29265.92
05:39:42|29264.76
05:39:43|29265.03
05:39:44|29265.03
05:39:46|29263.98
05:39:46|29266.83
05:39:47|29264.98
05:39:48|29265.93
05:39:49|29265.83
05:39:51|29265.25
05:39:52|29265.74
05:39:52|29264.55
05:39:53|29265.19
05:39:55|29265.41
05:39:55|29265.41
05:39:56|29265.86
05:39:58|29265.88
05:39:59|29265.82
05:40:00|29262.44
05:40:01|29262.72
05:40:02|29262.22
05:40:03|29259.27
05:40:04|29258.42
05:40:05|29259.23
05:40:06|29259.51
05:40:07|29260.13
05:40:08|29260.48
05:40:09|29261.73
05:40:10|29261.67
05:40:11|29261.14
05:40:12|29262.
05:40:13|29262.
05:40:14|29262.81
05:40:15|29261.67
05:40:16|29262.67
05:40:17|29262.93
05:40:18|29262.92
05:40:19|29262.98
05:40:20|29264.95
05:40:21|29264.13
05:40:22|29265.74
05:40:23|29265.98
05:40:24|29266.09
05:40:25|29265.94
05:40:26|29264.88
05:40:27|29264.56
05:40:28|29265.73
05:40:29|29265.05
05:40:30|29264.96
05:40:31|29265.21
05:40:33|29264.99
05:40:33|29264.7
05:40:34|29265.03
05:40:35|29263.57
05:40:36|29263.95
05:40:37|29263.97
05:40:38|29264.
05:40:39|29264.
05:40:40|29264.09
05:40:41|29264.97
05:40:42|29265.07
05:40:43|29265.55
05:40:44|29265.55
05:40:45|29265.45
05:40:46|29265.45
05:40:47|29264.17
05:40:49|29264.93
05:40:49|29264.58
05:40:50|29265.05
05:40:51|29265.82
05:40:52|29265.8
05:40:53|29265.04
05:40:54|29265.58
05:40:55|29268.
05:40:56|29268.22
05:40:57|29267.7
05:40:59|29269.47
05:41:00|29269.47
05:41:01|29268.49
05:41:02|29268.9
05:41:03|29269.96
05:41:04|29270.9
05:41:06|29272.48
05:41:06|29270.83
05:41:07|29270.89
05:41:08|29270.69
05:41:10|29271.1
05:41:11|29270.47
05:41:11|29269.43
05:41:13|29269.99
05:41:13|29268.94
05:41:15|29268.64
05:41:16|29267.66
05:41:16|29267.66
05:41:17|29271.13
05:41:18|29272.58
05:41:19|29271.53
05:41:21|29270.87
05:41:22|29271.41
05:41:23|29271.39
05:41:24|29270.7
05:41:24|29271.27
05:41:26|29270.44
05:41:27|29271.25
05:41:28|29271.24
05:41:29|29271.24
05:41:30|29270.96
05:41:31|29271.32
05:41:32|29271.62
05:41:33|29273.58
05:41:34|29272.
05:41:35|29272.01
05:41:36|29271.14
05:41:37|29272.99
05:41:38|29272.28
05:41:39|29273.42
05:41:40|29273.87
05:41:41|29272.14
05:41:43|29273.94
05:41:43|29273.96
05:41:44|29273.9
05:41:46|29271.61
05:41:46|29273.45
05:41:47|29273.1
05:41:49|29272.
05:41:49|29270.95
05:41:50|29273.
05:41:52|29275.99
05:41:52|29275.78
05:41:54|29274.37
05:41:55|29276.29
05:41:55|29275.04
05:41:56|29276.3
05:41:57|29274.41
05:41:59|29275.74
05:41:59|29275.99
05:42:00|29277.42
05:42:02|29276.78
05:42:03|29278.97
05:42:05|29278.31
05:42:06|29279.22
05:42:07|29279.2
05:42:08|29279.39
05:42:09|29282.58
05:42:09|29284.75
05:42:11|29284.82
05:42:12|29283.48
05:42:13|29285.92
05:42:13|29284.68
05:42:14|29285.4
05:42:16|29288.67
05:42:17|29287.04
05:42:18|29286.
05:42:19|29285.2
05:42:20|29287.02
05:42:21|29286.18
05:42:22|29286.88
05:42:23|29286.88
05:42:24|29287.06
05:42:25|29287.71
05:42:26|29279.72
05:42:28|29277.33
05:42:28|29278.06
05:42:29|29278.36
05:42:30|29278.13
05:42:31|29277.34
05:42:32|29278.32
05:42:33|29278.26
05:42:34|29278.41
05:42:35|29278.41
05:42:37|29278.89
05:42:38|29278.19
05:42:39|29278.9
05:42:39|29278.13
05:42:41|29278.92
05:42:41|29278.56
05:42:43|29279.17
05:42:44|29278.22
05:42:45|29277.44
05:42:46|29277.4
05:42:47|29277.38
05:42:48|29277.34
05:42:48|29277.48
05:42:50|29277.98
05:42:51|29278.86
05:42:52|29279.55
05:42:53|29280.43
05:42:54|29278.98
05:42:55|29279.73
05:42:56|29279.96
05:42:57|29279.02
05:42:58|29278.79
05:42:59|29279.42
05:43:00|29278.49
05:43:01|29278.45
05:43:03|29279.11
05:43:03|29278.33
05:43:04|29277.4
05:43:05|29277.5
05:43:07|29277.54
05:43:08|29278.18
05:43:09|29277.
05:43:09|29275.93
05:43:10|29276.18
05:43:12|29275.9
05:43:12|29276.3
05:43:13|29275.75
05:43:14|29275.28
05:43:16|29275.39
05:43:16|29275.25
05:43:18|29273.6
05:43:18|29271.85
05:43:19|29273.12
05:43:21|29272.68
05:43:21|29272.68
05:43:22|29273.06
05:43:24|29272.98
05:43:25|29274.11
05:43:25|29274.73
05:43:27|29274.45
05:43:27|29274.04
05:43:29|29275.2
05:43:29|29275.2
05:43:31|29274.82
05:43:32|29275.22
05:43:32|29276.72
05:43:33|29277.21
05:43:35|29277.67
05:43:35|29277.42
05:43:36|29278.41
05:43:37|29278.29
05:43:38|29277.45
05:43:40|29277.46
05:43:41|29279.22
05:43:42|29279.3
05:43:42|29279.
05:43:44|29278.98
05:43:44|29277.59
05:43:46|29277.73
05:43:47|29276.88
05:43:48|29276.89
05:43:49|29276.9
05:43:49|29278.64
05:43:51|29276.88
05:43:52|29278.18
05:43:53|29277.6
05:43:53|29277.6
05:43:55|29277.6
05:43:56|29277.09
05:43:57|29277.81
05:43:58|29276.
05:43:59|29277.38
05:44:00|29279.96
05:44:01|29280.52
05:44:02|29281.5
05:44:04|29281.16
05:44:05|29280.21
05:44:05|29280.21
05:44:07|29279.15
05:44:08|29278.57
05:44:09|29280.
05:44:10|29280.01
05:44:11|29280.09
05:44:12|29279.58
05:44:13|29279.5
05:44:14|29279.77
05:44:15|29279.42
05:44:16|29279.4
05:44:17|29279.51
05:44:18|29278.41
05:44:19|29278.86
05:44:20|29279.15
05:44:21|29279.6
05:44:22|29279.6
05:44:23|29279.6
05:44:24|29280.41
05:44:25|29279.7
05:44:26|29279.7
05:44:27|29279.74
05:44:28|29279.34
05:44:29|29279.34
05:44:30|29279.16
05:44:31|29279.04
05:44:32|29279.24
05:44:33|29279.76
05:44:34|29279.69
05:44:36|29279.59
05:44:36|29279.59
05:44:37|29279.59
05:44:38|29279.65
05:44:39|29279.65
05:44:40|29279.62
05:44:41|29278.71
05:44:42|29279.14
05:44:43|29279.14
05:44:44|29279.14
05:44:46|29278.4
05:44:46|29281.45
05:44:47|29281.3
05:44:48|29281.31
05:44:49|29279.76
05:44:50|29279.76
05:44:51|29280.02
05:44:52|29279.78
05:44:53|29279.67
05:44:54|29279.93
05:44:55|29279.93
05:44:57|29279.97
05:44:57|29282.01
05:44:59|29281.12
05:44:59|29281.13
05:45:01|29280.53
05:45:01|29281.96
05:45:03|29282.
05:45:03|29281.02
05:45:04|29280.9
05:45:06|29282.88
05:45:07|29281.37
05:45:08|29281.36
05:45:09|29280.7
05:45:10|29280.52
05:45:11|29280.52
05:45:12|29279.85
05:45:13|29278.88
05:45:14|29278.9
05:45:15|29279.99
05:45:16|29279.23
05:45:17|29280.
05:45:18|29280.02
05:45:19|29281.09
05:45:20|29280.35
05:45:21|29280.86
05:45:22|29280.8
05:45:23|29281.36
05:45:25|29281.82
05:45:25|29281.22
05:45:26|29281.94
05:45:27|29282.
05:45:29|29281.51
05:45:29|29281.22
05:45:30|29281.7
05:45:31|29281.68
05:45:32|29282.56
05:45:33|29281.23
05:45:34|29286.98
05:45:35|29286.84
05:45:36|29286.82
05:45:37|29286.37
05:45:38|29286.28
05:45:39|29286.64
05:45:40|29286.01
05:45:41|29286.12
05:45:42|29284.32
05:45:43|29285.58
05:45:44|29286.19
05:45:45|29287.09
05:45:46|29286.7
05:45:47|29287.09
05:45:48|29286.8
05:45:50|29288.82
05:45:50|29287.42
05:45:51|29288.
05:45:52|29288.
05:45:53|29288.
05:45:54|29287.54
05:45:55|29287.82
05:45:56|29289.31
05:45:57|29289.97
05:45:58|29288.49
05:46:00|29289.96
05:46:01|29289.1
05:46:02|29289.
05:46:03|29288.05
05:46:04|29288.
05:46:06|29290.81
05:46:07|29291.56
05:46:08|29291.15
05:46:08|29292.45
05:46:10|29290.99
05:46:11|29291.31
05:46:12|29291.99
05:46:13|29291.45
05:46:14|29291.31
05:46:15|29291.13
05:46:16|29291.64
05:46:17|29291.32
05:46:18|29291.6
05:46:19|29290.95
05:46:20|29291.25
05:46:21|29291.9
05:46:23|29293.55
05:46:23|29292.42
05:46:24|29293.2
05:46:25|29291.96
05:46:26|29292.
05:46:27|29291.9
05:46:28|29290.83
05:46:29|29291.99
05:46:30|29291.81
05:46:31|29292.22
05:46:32|29291.26
05:46:33|29292.49
05:46:34|29292.22
05:46:35|29292.56
05:46:36|29293.21
05:46:37|29292.01
05:46:38|29291.92
05:46:39|29291.36
05:46:40|29290.95
05:46:41|29291.15
05:46:42|29292.44
05:46:43|29290.76
05:46:45|29290.35
05:46:45|29289.59
05:46:47|29290.
05:46:47|29289.69
05:46:48|29289.69
05:46:49|29290.36
05:46:50|29290.43
05:46:51|29292.33
05:46:52|29294.39
05:46:53|29294.15
05:46:54|29295.34
05:46:56|29294.04
05:46:57|29294.06
05:46:57|29294.51
05:46:59|29293.69
05:46:59|29293.69
05:47:01|29293.72
05:47:02|29292.77
05:47:02|29293.93
05:47:03|29292.52
05:47:05|29294.05
05:47:06|29293.78
05:47:08|29293.63
05:47:08|29293.65
05:47:09|29294.19
05:47:11|29294.09
05:47:12|29294.62
05:47:13|29294.44
05:47:14|29295.43
05:47:16|29294.89
05:47:16|29294.25
05:47:18|29293.89
05:47:19|29293.78
05:47:20|29297.01
05:47:21|29296.98
05:47:22|29296.37
05:47:22|29295.87
05:47:24|29295.49
05:47:24|29296.1
05:47:25|29296.78
05:47:27|29296.
05:47:28|29296.76
05:47:29|29296.91
05:47:30|29297.3
05:47:31|29297.07
05:47:32|29297.07
05:47:32|29296.87
05:47:33|29296.87
05:47:35|29296.92
05:47:36|29296.41
05:47:36|29297.9
05:47:38|29297.34
05:47:38|29297.48
05:47:39|29299.68
05:47:40|29299.01
05:47:41|29299.02
05:47:42|29298.26
05:47:43|29298.97
05:47:44|29298.66
05:47:45|29298.66
05:47:47|29299.37
05:47:48|29299.35
05:47:48|29299.29
05:47:50|29299.16
05:47:51|29297.
05:47:51|29296.56
05:47:52|29295.78
05:47:53|29296.97
05:47:54|29298.65
05:47:55|29298.61
05:47:57|29299.13
05:47:57|29296.76
05:47:59|29296.98
05:48:00|29298.05
05:48:01|29297.62
05:48:02|29297.6
05:48:02|29297.98
05:48:03|29298.39
05:48:04|29297.94
05:48:06|29297.63
05:48:07|29296.71
05:48:08|29288.78
05:48:09|29290.81
05:48:10|29289.98
05:48:11|29290.43
05:48:12|29290.34
05:48:14|29290.09
05:48:14|29289.13
05:48:15|29290.12
05:48:17|29289.99
05:48:17|29289.93
05:48:19|29289.9
05:48:20|29287.65
05:48:21|29287.68
05:48:21|29288.11
05:48:22|29288.12
05:48:24|29288.94
05:48:25|29288.92
05:48:26|29288.28
05:48:26|29288.59
05:48:28|29288.11
05:48:28|29288.26
05:48:30|29288.95
05:48:31|29289.09
05:48:31|29289.09
05:48:32|29289.09
05:48:34|29289.32
05:48:35|29289.71
05:48:35|29289.69
05:48:36|29289.94
05:48:38|29289.94
05:48:39|29289.94
05:48:39|29289.98
05:48:41|29289.47
05:48:42|29287.93
05:48:42|29288.14
05:48:44|29288.99
05:48:45|29288.61
05:48:46|29285.44
05:48:47|29284.33
05:48:48|29283.99
05:48:49|29282.46
05:48:50|29282.31
05:48:51|29282.99
05:48:52|29283.15
05:48:53|29283.01
05:48:54|29282.19
05:48:55|29283.23
05:48:56|29282.02
05:48:57|29282.45
05:48:58|29283.02
05:48:59|29283.02
05:49:00|29279.26
05:49:01|29279.04
05:49:02|29279.18
05:49:03|29278.14
05:49:04|29279.05
05:49:05|29278.14
05:49:07|29278.07
05:49:08|29279.98
05:49:09|29277.62
05:49:10|29278.57
05:49:11|29279.35
05:49:12|29279.
05:49:13|29278.85
05:49:14|29279.52
05:49:15|29279.52
05:49:16|29281.13
05:49:17|29280.06
05:49:19|29280.
05:49:19|29279.97
05:49:20|29279.83
05:49:21|29279.58
05:49:22|29280.11
05:49:23|29279.98
05:49:24|29279.72
05:49:25|29279.68
05:49:26|29280.52
05:49:28|29279.45
05:49:29|29279.44
05:49:30|29279.01
05:49:30|29279.47
05:49:32|29280.81
05:49:33|29281.16
05:49:34|29281.08
05:49:35|29281.73
05:49:35|29281.45
05:49:37|29281.02
05:49:38|29281.15
05:49:39|29279.76
05:49:39|29280.56
05:49:40|29280.37
05:49:42|29280.21
05:49:43|29280.2
05:49:44|29280.2
05:49:45|29280.75
05:49:46|29280.99
05:49:47|29281.
05:49:48|29280.17
05:49:49|29281.04
05:49:49|29281.04
05:49:50|29280.29
05:49:52|29280.61
05:49:53|29280.61
05:49:54|29281.55
05:49:55|29281.04
05:49:55|29281.99
05:49:58|29281.89
05:49:58|29281.88
05:49:59|29281.88
05:50:00|29284.68
05:50:01|29286.09
05:50:03|29285.36
05:50:03|29285.82
05:50:04|29286.98
05:50:05|29288.96
05:50:06|29287.99
05:50:08|29287.77
05:50:09|29288.4
05:50:10|29288.32
05:50:10|29287.94
05:50:12|29288.42
05:50:13|29287.43
05:50:14|29287.87
05:50:15|29287.27
05:50:16|29286.43
05:50:17|29286.9
05:50:18|29286.9
05:50:19|29286.9
05:50:20|29286.7
05:50:21|29286.89
05:50:22|29286.67
05:50:24|29287.36
05:50:25|29288.51
05:50:26|29288.51
05:50:26|29288.75
05:50:28|29288.04
05:50:29|29288.61
05:50:30|29289.14
05:50:31|29288.76
05:50:32|29288.76
05:50:33|29288.76
05:50:34|29289.99
05:50:34|29289.75
05:50:35|29288.67
05:50:36|29289.51
05:50:38|29289.86
05:50:38|29289.86
05:50:39|29288.71
05:50:41|29287.78
05:50:42|29288.83
05:50:43|29288.83
05:50:44|29288.88
05:50:45|29289.
05:50:45|29288.85
05:50:46|29288.
05:50:48|29288.81
05:50:48|29289.25
05:50:50|29289.92
05:50:51|29288.74
05:50:52|29289.93
05:50:52|29289.93
05:50:54|29289.93
05:50:55|29288.81
05:50:56|29288.81
05:50:57|29288.81
05:50:58|29289.18
05:50:59|29289.49
05:51:00|29289.93
05:51:01|29289.3
05:51:02|29288.75
05:51:03|29290.01
05:51:04|29290.39
05:51:05|29289.98
05:51:06|29289.
05:51:07|29288.71
05:51:08|29288.71
05:51:09|29289.11
05:51:10|29289.33
05:51:11|29288.78
05:51:12|29289.2
05:51:13|29289.03
05:51:14|29290.35
05:51:15|29290.35
05:51:16|29290.59
05:51:17|29290.75
05:51:18|29291.76
05:51:19|29290.5
05:51:20|29290.58
05:51:21|29290.58
05:51:22|29290.13
05:51:23|29290.13
05:51:24|29289.77
05:51:25|29290.02
05:51:26|29290.52
05:51:27|29290.56
05:51:28|29290.22
05:51:29|29290.17
05:51:30|29290.22
05:51:31|29290.92
05:51:32|29290.77
05:51:33|29290.47
05:51:34|29290.47
05:51:35|29290.47
05:51:36|29290.47
05:51:37|29290.29
05:51:38|29290.95
05:51:39|29291.01
05:51:40|29291.01
05:51:41|29290.43
05:51:42|29290.7
05:51:43|29291.31
05:51:44|29290.61
05:51:45|29290.61
05:51:46|29290.61
05:51:47|29290.94
05:51:48|29290.94
05:51:49|29289.77
05:51:50|29289.77
05:51:51|29290.24
05:51:52|29290.86
05:51:53|29289.77
05:51:54|29289.76
05:51:55|29291.31
05:51:56|29289.26
05:51:57|29288.82
05:51:58|29289.7
05:51:59|29290.87
05:52:00|29289.98
05:52:01|29289.74
05:52:02|29289.6
05:52:03|29289.37
05:52:04|29289.17
05:52:06|29289.28
05:52:06|29289.28
05:52:08|29288.53
05:52:08|29288.95
05:52:10|29289.26
05:52:11|29287.07
05:52:11|29287.26
05:52:13|29287.78
05:52:14|29288.75
05:52:15|29286.99
05:52:16|29288.51
05:52:17|29287.37
05:52:18|29287.37
05:52:18|29287.38
05:52:20|29287.38
05:52:21|29288.29
05:52:21|29288.
05:52:22|29287.13
05:52:24|29286.02
05:52:25|29287.24
05:52:25|29286.62
05:52:26|29286.62
05:52:27|29286.15
05:52:29|29287.1
05:52:30|29287.55
05:52:31|29288.05
05:52:32|29287.7
05:52:32|29287.2
05:52:34|29286.4
05:52:35|29285.84
05:52:36|29287.19
05:52:37|29286.06
05:52:38|29285.69
05:52:39|29282.46
05:52:40|29282.14
05:52:41|29281.41
05:52:42|29281.95
05:52:43|29281.96
05:52:44|29282.11
05:52:45|29282.11
05:52:46|29282.88
05:52:47|29282.07
05:52:48|29282.96
05:52:49|29282.96
05:52:50|29282.96
05:52:50|29282.84
05:52:51|29282.23
05:52:53|29282.32
05:52:54|29282.32
05:52:55|29282.33
05:52:55|29282.33
05:52:56|29282.98
05:52:58|29282.21
05:52:59|29282.21
05:52:59|29282.72
05:53:01|29281.88
05:53:02|29281.82
05:53:03|29281.82
05:53:03|29281.12
05:53:04|29281.09
05:53:06|29281.99
05:53:07|29282.04
05:53:08|29281.63
05:53:09|29281.86
05:53:09|29282.05
05:53:11|29282.16
05:53:12|29281.7
05:53:13|29282.06
05:53:14|29281.98
05:53:15|29281.98
05:53:17|29281.98
05:53:17|29282.96
05:53:18|29282.72
05:53:19|29282.81
05:53:20|29282.49
05:53:21|29282.7
05:53:22|29282.4
05:53:23|29282.59
05:53:24|29281.49
05:53:25|29281.4
05:53:26|29280.91
05:53:28|29281.75
05:53:29|29280.34
05:53:30|29280.96
05:53:31|29281.35
05:53:32|29281.88
05:53:33|29282.16
05:53:34|29282.16
05:53:35|29282.16
05:53:36|29282.64
05:53:37|29282.95
05:53:38|29282.95
05:53:39|29282.93
05:53:40|29282.01
05:53:41|29282.64
05:53:42|29282.51
05:53:43|29281.2
05:53:45|29282.76
05:53:45|29282.56
05:53:46|29282.18
05:53:47|29282.95
05:53:48|29282.95
05:53:49|29282.06
05:53:50|29282.08
05:53:51|29282.36
05:53:52|29282.17
05:53:53|29281.03
05:53:54|29281.05
05:53:55|29281.
05:53:56|29281.63
05:53:57|29282.25
05:53:58|29282.25
05:53:59|29282.25
05:54:00|29285.7
05:54:01|29285.43
05:54:02|29285.42
05:54:03|29285.59
05:54:04|29285.59
05:54:05|29285.23
05:54:06|29282.01
05:54:07|29283.12
05:54:08|29281.59
05:54:09|29281.46
05:54:10|29280.95
05:54:12|29281.99
05:54:12|29282.16
05:54:14|29285.98
05:54:15|29288.08
05:54:16|29288.82
05:54:18|29290.21
05:54:18|29289.
05:54:19|29288.49
05:54:20|29288.78
05:54:21|29288.56
05:54:22|29287.86
05:54:23|29287.98
05:54:24|29288.75
05:54:25|29288.75
05:54:26|29287.99
05:54:27|29287.99
05:54:28|29287.99
05:54:29|29289.
05:54:30|29289.19
05:54:31|29288.09
05:54:33|29288.09
05:54:34|29287.68
05:54:35|29288.18
05:54:36|29289.76
05:54:37|29288.07
05:54:38|29288.37
05:54:39|29288.37
05:54:40|29288.13
05:54:41|29288.41
05:54:42|29288.
05:54:43|29287.61
05:54:44|29288.14
05:54:45|29288.02
05:54:46|29288.01
05:54:47|29288.01
05:54:48|29286.94
05:54:49|29286.92
05:54:50|29286.9
05:54:51|29286.9
05:54:52|29286.85
05:54:53|29286.85
05:54:54|29286.85
05:54:55|29283.65
05:54:56|29284.84
05:54:57|29285.23
05:54:58|29284.9
05:54:59|29285.7
05:55:00|29284.37
05:55:01|29285.67
05:55:02|29285.59
05:55:03|29285.8
05:55:04|29285.96
05:55:05|29284.61
05:55:06|29286.39
05:55:07|29286.87
05:55:08|29286.85
05:55:09|29286.
05:55:10|29286.49
05:55:11|29285.64
05:55:12|29286.19
05:55:14|29285.45
05:55:15|29285.98
05:55:16|29286.22
05:55:16|29287.29
05:55:18|29287.45
05:55:18|29287.01
05:55:21|29286.58
05:55:22|29287.12
05:55:22|29288.09
05:55:24|29287.03
05:55:25|29286.87
05:55:26|29285.97
05:55:27|29285.69
05:55:28|29286.11
05:55:30|29286.11
05:55:31|29286.68
05:55:31|29286.63
05:55:32|29286.68
05:55:33|29286.25
05:55:34|29286.82
05:55:35|29285.98
05:55:36|29285.99
05:55:37|29286.49
05:55:38|29286.
05:55:39|29286.86
05:55:40|29284.39
05:55:42|29286.3
05:55:42|29287.07
05:55:43|29287.87
05:55:44|29288.98
05:55:45|29288.28
05:55:46|29287.82
05:55:47|29287.82
05:55:48|29287.82
05:55:49|29287.82
05:55:50|29288.4
05:55:51|29287.82
05:55:53|29287.82
05:55:53|29286.88
05:55:55|29287.97
05:55:55|29288.41
05:55:56|29289.15
05:55:58|29288.21
05:55:58|29288.91
05:55:59|29288.91
05:56:00|29288.22
05:56:01|29290.77
05:56:02|29294.57
05:56:04|29294.38
05:56:04|29293.63
05:56:05|29294.
05:56:07|29293.06
05:56:07|29293.62
05:56:09|29292.02
05:56:10|29292.02
05:56:10|29292.58
05:56:11|29292.33
05:56:12|29292.21
05:56:14|29291.99
05:56:15|29291.76
05:56:16|29292.51
05:56:17|29293.62
05:56:19|29292.42
05:56:20|29292.42
05:56:21|29292.64
05:56:22|29293.42
05:56:23|29292.54
05:56:23|29292.54
05:56:25|29292.03
05:56:26|29293.3
05:56:26|29292.84
05:56:28|29292.77
05:56:29|29289.31
05:56:29|29289.48
05:56:31|29287.98
05:56:31|29287.18
05:56:33|29287.47
05:56:33|29287.4
05:56:35|29288.
05:56:36|29287.99
05:56:36|29287.2
05:56:38|29287.2
05:56:38|29288.
05:56:40|29288.28
05:56:41|29288.21
05:56:41|29287.4
05:56:43|29287.4
05:56:44|29287.1
05:56:44|29289.8
05:56:46|29288.28
05:56:47|29289.24
05:56:47|29288.57
05:56:49|29289.29
05:56:50|29291.7
05:56:51|29291.23
05:56:51|29292.24
05:56:52|29291.68
05:56:54|29291.35
05:56:54|29290.98
05:56:56|29291.58
05:56:57|29291.96
05:56:58|29290.89
05:56:59|29290.15
05:57:00|29290.06
05:57:00|29292.03
05:57:02|29293.25
05:57:02|29292.36
05:57:04|29293.22
05:57:05|29293.77
05:57:06|29292.02
05:57:07|29292.97
05:57:08|29293.05
05:57:09|29293.05
05:57:10|29293.05
05:57:11|29293.44
05:57:13|29293.44
05:57:13|29293.6
05:57:14|29293.46
05:57:15|29294.29
05:57:17|29294.29
05:57:18|29294.53
05:57:18|29294.41
05:57:20|29293.27
05:57:21|29294.75
05:57:22|29294.81
05:57:23|29294.85
05:57:24|29293.85
05:57:25|29294.02
05:57:25|29292.79
05:57:26|29292.79
05:57:27|29291.86
05:57:29|29291.04
05:57:29|29291.97
05:57:31|29291.16
05:57:32|29291.93
05:57:32|29291.55
05:57:33|29290.96
05:57:34|29292.73
05:57:35|29293.16
05:57:37|29293.87
05:57:37|29292.
05:57:39|29292.
05:57:40|29291.99
05:57:41|29292.49
05:57:41|29292.54
05:57:43|29292.89
05:57:44|29291.87
05:57:44|29292.18
05:57:46|29291.76
05:57:47|29292.57
05:57:48|29291.47
05:57:48|29291.27
05:57:50|29291.57
05:57:51|29291.4
05:57:51|29289.01
05:57:53|29290.93
05:57:54|29290.04
05:57:55|29289.98
05:57:56|29289.61
05:57:57|29289.5
05:57:58|29289.95
05:57:59|29288.44
05:58:00|29288.44
05:58:00|29288.75
05:58:02|29289.75
05:58:03|29290.
05:58:04|29290.
05:58:05|29290.1
05:58:06|29290.21
05:58:07|29290.53
05:58:08|29289.92
05:58:09|29289.99
05:58:10|29290.16
05:58:11|29288.68
05:58:12|29290.4
05:58:13|29290.91
05:58:14|29290.32
05:58:15|29289.86
05:58:17|29289.86
05:58:18|29289.06
05:58:18|29288.53
05:58:20|29289.47
05:58:21|29289.06
05:58:22|29288.49
05:58:23|29289.03
05:58:24|29289.09
05:58:25|29292.12
05:58:26|29291.46
05:58:26|29292.44
05:58:27|29291.42
05:58:29|29291.42
05:58:30|29291.96
05:58:30|29290.99
05:58:32|29291.31
05:58:33|29291.67
05:58:34|29291.68
05:58:35|29291.33
05:58:36|29290.98
05:58:36|29290.97
05:58:38|29291.05
05:58:39|29289.04
05:58:40|29289.29
05:58:41|29289.29
05:58:42|29289.5
05:58:43|29290.48
05:58:44|29288.44
05:58:45|29285.98
05:58:46|29285.26
05:58:47|29285.54
05:58:48|29287.09
05:58:49|29286.63
05:58:50|29286.65
05:58:51|29287.56
05:58:52|29286.67
05:58:53|29286.67
05:58:54|29286.77
05:58:55|29287.54
05:58:56|29288.
05:58:57|29286.57
05:58:58|29287.03
05:58:59|29286.38
05:59:00|29286.29
05:59:01|29286.36
05:59:02|29287.93
05:59:03|29287.09
05:59:04|29287.08
05:59:05|29288.24
05:59:06|29290.01
05:59:07|29289.59
05:59:08|29289.12
05:59:09|29289.43
05:59:10|29289.91
05:59:11|29289.07
05:59:12|29289.75
05:59:13|29288.85
05:59:14|29288.85
05:59:15|29288.92
05:59:16|29289.69
05:59:18|29288.85
05:59:19|29288.53
05:59:20|29288.96
05:59:21|29288.96
05:59:22|29289.14
05:59:24|29289.
05:59:24|29289.24
05:59:25|29289.24
05:59:26|29289.58
05:59:27|29288.48
05:59:28|29289.31
05:59:29|29288.56
05:59:30|29288.83
05:59:31|29288.06
05:59:32|29288.77
05:59:34|29289.43
05:59:35|29289.47
05:59:36|29288.36
05:59:37|29289.31
05:59:38|29289.02
05:59:39|29288.96
05:59:39|29288.94
05:59:41|29289.09
05:59:42|29288.82
05:59:42|29289.4
05:59:44|29290.3
05:59:44|29290.22
05:59:46|29289.
05:59:47|29289.26
05:59:47|29289.98
05:59:49|29288.61
05:59:50|29289.34
05:59:51|29289.17
05:59:52|29289.37
05:59:53|29289.45
05:59:54|29289.43
05:59:55|29291.34
05:59:55|29291.57
05:59:56|29291.65
05:59:58|29291.47
05:59:58|29291.01
06:00:00|29290.43
06:00:01|29292.82
06:00:02|29294.
06:00:03|29294.23
06:00:04|29296.13
06:00:05|29294.43
06:00:05|29293.9
06:00:07|29292.75
06:00:08|29293.34
06:00:09|29292.75
06:00:10|29293.72
06:00:11|29292.36
06:00:12|29290.45
06:00:13|29290.11
06:00:14|29289.26
06:00:15|29289.38
06:00:17|29289.3
06:00:17|29289.95
06:00:19|29292.27
06:00:20|29291.79
06:00:21|29291.18
06:00:22|29290.7
06:00:23|29290.59
06:00:24|29290.59
06:00:25|29287.74
06:00:26|29287.49
06:00:27|29288.
06:00:28|29286.15
06:00:29|29287.08
06:00:30|29287.11
06:00:31|29286.75
06:00:32|29283.48
06:00:33|29285.22
06:00:34|29284.16
06:00:35|29284.45
06:00:36|29285.7
06:00:37|29285.58
06:00:38|29285.25
06:00:39|29284.98
06:00:40|29285.59
06:00:41|29285.49
06:00:42|29285.58
06:00:43|29283.37
06:00:44|29283.86
06:00:45|29283.87
06:00:46|29285.02
06:00:47|29283.9
06:00:48|29283.9
06:00:49|29285.04
06:00:50|29283.73
06:00:51|29283.54
06:00:52|29282.42
06:00:53|29281.99
06:00:54|29281.63
06:00:55|29282.4
06:00:56|29281.88
06:00:57|29282.05
06:00:58|29282.39
06:00:59|29281.99
06:01:00|29284.
06:01:01|29289.1
06:01:02|29290.
06:01:03|29290.65
06:01:04|29291.14
06:01:05|29290.53
06:01:06|29290.51
06:01:07|29284.
06:01:08|29283.17
06:01:09|29283.02
06:01:10|29282.57
06:01:11|29281.5
06:01:12|29281.77
06:01:13|29282.24
06:01:14|29282.75
06:01:15|29280.88
06:01:16|29280.88
06:01:17|29280.54
06:01:18|29280.71
06:01:20|29281.08
06:01:21|29281.01
06:01:22|29281.44
06:01:23|29282.09
06:01:24|29281.03
06:01:25|29280.6
06:01:26|29282.46
06:01:27|29283.58
06:01:28|29282.47
06:01:29|29281.55
06:01:30|29282.39
06:01:31|29281.48
06:01:32|29281.9
06:01:33|29282.39
06:01:34|29282.47
06:01:35|29283.19
06:01:37|29281.64
06:01:37|29281.65
06:01:38|29282.02
06:01:39|29280.77
06:01:41|29279.48
06:01:42|29277.62
06:01:43|29277.3
06:01:44|29278.74
06:01:45|29278.
06:01:46|29278.47
06:01:47|29278.08
06:01:48|29279.09
06:01:48|29278.07
06:01:50|29279.68
06:01:51|29279.11
06:01:52|29279.47
06:01:53|29278.75
06:01:54|29279.14
06:01:55|29278.99
06:01:56|29278.7
06:01:57|29279.83
06:01:58|29279.42
06:01:59|29279.42
06:02:00|29278.82
06:02:01|29278.82
06:02:02|29279.56
06:02:03|29279.15
06:02:03|29279.77
06:02:05|29279.14
06:02:05|29278.35
06:02:07|29278.76
06:02:08|29279.53
06:02:09|29279.54
06:02:10|29280.
06:02:11|29279.14
06:02:12|29279.1
06:02:13|29279.38
06:02:14|29279.96
06:02:15|29279.96
06:02:16|29279.28
06:02:17|29278.34
06:02:17|29278.73
06:02:19|29279.96
06:02:20|29279.99
06:02:21|29279.25
06:02:23|29278.39
06:02:23|29279.78
06:02:25|29279.57
06:02:25|29279.8
06:02:27|29280.68
06:02:28|29280.75
06:02:29|29280.75
06:02:30|29280.63
06:02:31|29279.69
06:02:32|29280.4
06:02:33|29279.77
06:02:34|29279.34
06:02:36|29281.45
06:02:36|29281.45
06:02:37|29281.45
06:02:38|29280.78
06:02:39|29281.78
06:02:40|29281.23
06:02:41|29280.34
06:02:42|29280.47
06:02:43|29280.75
06:02:44|29280.75
06:02:45|29280.09
06:02:46|29279.85
06:02:47|29280.
06:02:48|29279.85
06:02:49|29279.86
06:02:50|29279.97
06:02:51|29280.62
06:02:52|29280.56
06:02:53|29279.62
06:02:54|29279.82
06:02:55|29278.93
06:02:56|29280.
06:02:57|29279.94
06:02:58|29279.67
06:02:59|29279.55
06:03:00|29279.55
06:03:02|29279.55
06:03:02|29279.94
06:03:03|29279.94
06:03:04|29279.48
06:03:05|29279.37
06:03:06|29277.88
06:03:07|29278.61
06:03:08|29277.83
06:03:09|29278.56
06:03:10|29278.07
06:03:11|29276.98
06:03:12|29275.5
06:03:13|29276.6
06:03:14|29277.19
06:03:15|29276.99
06:03:16|29276.26
06:03:17|29276.08
06:03:18|29276.47
06:03:19|29276.93
06:03:21|29271.47
06:03:22|29271.73
06:03:22|29271.55
06:03:24|29272.42
06:03:25|29272.41
06:03:26|29271.54
06:03:27|29271.98
06:03:28|29271.84
06:03:29|29272.56
06:03:30|29271.72
06:03:31|29271.44
06:03:32|29273.94
06:03:33|29273.66
06:03:34|29274.1
06:03:35|29274.1
06:03:36|29273.33
06:03:37|29273.33
06:03:38|29273.17
06:03:39|29273.17
06:03:40|29273.8
06:03:41|29273.56
06:03:42|29273.89
06:03:43|29273.99
06:03:44|29272.33
06:03:46|29272.27
06:03:46|29272.73
06:03:47|29273.88
06:03:48|29274.03
06:03:49|29272.28
06:03:50|29272.83
06:03:51|29272.74
06:03:52|29274.41
06:03:53|29274.15
06:03:54|29273.02
06:03:55|29273.03
06:03:56|29273.03
06:03:57|29276.15
06:03:58|29276.75
06:03:59|29276.77
06:04:00|29275.27
06:04:01|29274.51
06:04:02|29273.59
06:04:03|29273.58
06:04:04|29272.29
06:04:05|29272.25
06:04:06|29273.87
06:04:07|29273.92
06:04:08|29274.33
06:04:09|29274.1
06:04:10|29274.3
06:04:11|29273.02
06:04:12|29272.29
06:04:13|29271.56
06:04:14|29271.14
06:04:16|29271.85
06:04:17|29271.32
06:04:17|29271.51
06:04:19|29271.55
06:04:19|29272.14
06:04:20|29272.25
06:04:22|29272.88
06:04:24|29272.08
06:04:24|29272.62
06:04:25|29272.26
06:04:26|29272.9
06:04:27|29272.9
06:04:29|29270.25
06:04:29|29270.87
06:04:30|29270.82
06:04:31|29270.2
06:04:32|29270.73
06:04:33|29270.91
06:04:34|29270.91
06:04:36|29270.91
06:04:37|29268.52
06:04:37|29268.52
06:04:39|29271.84
06:04:40|29271.51
06:04:41|29270.66
06:04:42|29270.65
06:04:42|29270.65
06:04:44|29270.78
06:04:45|29270.66
06:04:45|29270.46
06:04:47|29270.47
06:04:48|29269.95
06:04:49|29269.73
06:04:50|29269.4
06:04:51|29269.51
06:04:52|29269.46
06:04:53|29272.53
06:04:54|29272.04
06:04:55|29271.04
06:04:56|29273.69
06:04:57|29273.17
06:04:58|29273.17
06:04:59|29273.14
06:05:00|29273.94
06:05:01|29274.71
06:05:02|29274.02
06:05:04|29275.13
06:05:04|29275.6
06:05:06|29275.61
06:05:06|29275.61
06:05:08|29275.61
06:05:09|29278.37
06:05:09|29277.17
06:05:11|29280.
06:05:11|29280.34
06:05:12|29280.3
06:05:13|29280.
06:05:14|29281.02
06:05:15|29281.13
06:05:16|29281.13
06:05:18|29281.
06:05:18|29281.99
06:05:19|29281.97
06:05:20|29280.22
06:05:22|29280.44
06:05:23|29281.85
06:05:24|29281.85
06:05:25|29281.22
06:05:26|29280.51
06:05:27|29280.47
06:05:29|29281.04
06:05:29|29279.64
06:05:31|29280.27
06:05:32|29280.3
06:05:33|29279.76
06:05:34|29279.76
06:05:35|29279.76
06:05:36|29278.88
06:05:37|29278.65
06:05:38|29279.09
06:05:38|29278.78
06:05:40|29278.85
06:05:41|29278.59
06:05:42|29278.
06:05:43|29279.08
06:05:44|29284.97
06:05:44|29286.14
06:05:46|29286.
06:05:46|29285.58
06:05:48|29286.07
06:05:49|29287.63
06:05:50|29288.54
06:05:51|29289.
06:05:51|29289.61
06:05:53|29288.69
06:05:54|29288.61
06:05:55|29288.61
06:05:56|29294.28
06:05:57|29292.81
06:05:58|29293.31
06:05:59|29293.55
06:06:00|29292.96
06:06:01|29292.5
06:06:02|29293.55
06:06:03|29292.01
06:06:04|29294.13
06:06:05|29292.39
06:06:06|29291.41
06:06:07|29291.19
06:06:08|29292.29
06:06:09|29291.25
06:06:10|29292.02
06:06:11|29291.06
06:06:12|29292.02
06:06:13|29293.28
06:06:14|29292.1
06:06:15|29292.92
06:06:16|29293.44
06:06:17|29293.79
06:06:18|29293.67
06:06:19|29293.31
06:06:20|29289.89
06:06:21|29290.47
06:06:22|29290.63
06:06:23|29289.33
06:06:24|29291.41
06:06:25|29290.56
06:06:26|29291.91
06:06:27|29291.91
06:06:28|29290.89
06:06:29|29290.93
06:06:30|29291.41
06:06:31|29291.41
06:06:32|29291.48
06:06:33|29292.
06:06:34|29292.
06:06:35|29292.
06:06:36|29292.47
06:06:37|29292.47
06:06:38|29292.47
06:06:39|29292.47
06:06:40|29291.86
06:06:41|29290.7
06:06:43|29290.71
06:06:43|29290.05
06:06:44|29290.75
06:06:45|29289.25
06:06:46|29289.35
06:06:48|29288.44
06:06:48|29288.44
06:06:49|29288.44
06:06:50|29288.67
06:06:51|29288.67
06:06:53|29288.67
06:06:53|29289.3
06:06:54|29288.51
06:06:55|29289.07
06:06:57|29289.33
06:06:57|29289.35
06:06:59|29289.35
06:07:00|29288.9
06:07:00|29288.86
06:07:01|29288.1
06:07:02|29288.1
06:07:04|29288.03
06:07:05|29288.
06:07:05|29288.34
06:07:07|29288.44
06:07:08|29288.44
06:07:08|29289.49
06:07:10|29289.38
06:07:11|29289.38
06:07:12|29288.99
06:07:13|29289.13
06:07:14|29288.61
06:07:14|29289.14
06:07:16|29289.2
06:07:17|29289.31
06:07:18|29289.1
06:07:19|29289.31
06:07:20|29289.3
06:07:20|29289.29
06:07:22|29289.31
06:07:23|29288.26
06:07:24|29288.13
06:07:25|29288.13
06:07:26|29288.13
06:07:28|29289.07
06:07:29|29289.05
06:07:29|29289.05
06:07:31|29289.06
06:07:32|29289.04
06:07:32|29288.75
06:07:34|29287.48
06:07:35|29286.7
06:07:36|29283.79
06:07:37|29283.29
06:07:38|29283.74
06:07:38|29285.98
06:07:39|29285.26
06:07:40|29286.61
06:07:41|29285.69
06:07:42|29285.83
06:07:44|29286.66
06:07:45|29286.67
06:07:45|29286.67
06:07:47|29286.57
06:07:48|29284.27
06:07:48|29284.32
06:07:49|29283.53
06:07:51|29284.6
06:07:52|29284.95
06:07:52|29284.61
06:07:53|29284.31
06:07:55|29284.63
06:07:55|29284.63
06:07:56|29285.42
06:07:57|29285.97
06:07:58|29285.97
06:07:59|29285.97
06:08:01|29286.44
06:08:02|29286.62
06:08:03|29286.75
06:08:04|29285.98
06:08:05|29286.48
06:08:05|29286.66
06:08:06|29286.66
06:08:07|29286.66
06:08:09|29286.66
06:08:10|29286.46
06:08:11|29286.07
06:08:12|29286.4
06:08:13|29286.4
06:08:14|29285.18
06:08:15|29285.98
06:08:15|29285.31
06:08:16|29285.96
06:08:18|29285.96
06:08:18|29286.44
06:08:20|29286.05
06:08:20|29286.84
06:08:21|29287.6
06:08:23|29285.21
06:08:24|29285.11
06:08:25|29284.06
06:08:26|29284.67
06:08:27|29284.67
06:08:29|29284.63
06:08:29|29284.63
06:08:31|29284.94
06:08:32|29285.25
06:08:33|29284.58
06:08:33|29285.16
06:08:35|29285.16
06:08:35|29285.4
06:08:37|29285.4
06:08:37|29285.43
06:08:39|29285.99
06:08:40|29285.99
06:08:40|29285.99
06:08:41|29285.66
06:08:43|29285.5
06:08:44|29285.5
06:08:45|29284.38
06:08:46|29285.61
06:08:47|29286.
06:08:48|29286.55
06:08:50|29285.8
06:08:50|29285.81
06:08:51|29285.01
06:08:52|29285.48
06:08:53|29285.04
06:08:54|29285.41
06:08:55|29284.87
06:08:56|29284.87
06:08:57|29283.68
06:08:58|29284.55
06:08:59|29284.55
06:09:01|29285.08
06:09:01|29284.32
06:09:02|29285.
06:09:03|29284.22
06:09:04|29284.3
06:09:05|29284.3
06:09:06|29284.
06:09:07|29284.84
06:09:08|29285.7
06:09:09|29285.02
06:09:10|29285.03
06:09:11|29284.97
06:09:12|29284.89
06:09:13|29284.89
06:09:14|29284.55
06:09:15|29282.9
06:09:16|29283.67
06:09:17|29283.79
06:09:18|29284.99
06:09:19|29286.56
06:09:20|29284.72
06:09:21|29284.72
06:09:22|29285.3
06:09:23|29285.15
06:09:24|29285.17
06:09:25|29284.76
06:09:27|29283.77
06:09:27|29283.97
06:09:29|29283.6
06:09:30|29282.35
06:09:31|29282.9
06:09:32|29283.42
06:09:33|29283.42
06:09:34|29283.42
06:09:35|29282.38
06:09:36|29283.22
06:09:37|29283.22
06:09:38|29283.42
06:09:39|29280.
06:09:40|29281.23
06:09:41|29281.48
06:09:42|29281.56
06:09:43|29279.23
06:09:44|29280.41
06:09:46|29279.39
06:09:46|29280.51
06:09:47|29280.
06:09:48|29280.5
06:09:49|29279.82
06:09:51|29281.13
06:09:52|29280.79
06:09:53|29280.05
06:09:53|29279.78
06:09:54|29279.57
06:09:56|29279.57
06:09:57|29279.57
06:09:57|29279.51
06:09:58|29279.39
06:09:59|29280.53
06:10:01|29279.83
06:10:01|29279.38
06:10:02|29279.37
06:10:04|29278.85
06:10:04|29278.85
06:10:06|29279.35
06:10:07|29278.57
06:10:08|29278.57
06:10:09|29278.61
06:10:10|29279.13
06:10:11|29279.15
06:10:12|29278.67
06:10:13|29280.5
06:10:14|29280.47
06:10:15|29281.25
06:10:16|29281.25
06:10:17|29280.22
06:10:18|29280.43
06:10:19|29280.84
06:10:21|29281.42
06:10:21|29281.42
06:10:22|29280.38
06:10:23|29280.72
06:10:25|29280.72
06:10:25|29280.34
06:10:26|29279.78
06:10:28|29280.66
06:10:28|29280.24
06:10:30|29281.19
06:10:31|29280.41
06:10:32|29280.83
06:10:33|29280.38
06:10:34|29280.1
06:10:35|29280.1
06:10:36|29280.09
06:10:37|29280.7
06:10:38|29280.64
06:10:39|29280.64
06:10:40|29280.77
06:10:41|29280.04
06:10:42|29280.65
06:10:43|29279.76
06:10:45|29279.78
06:10:45|29280.42
06:10:46|29279.91
06:10:47|29278.61
06:10:48|29278.33
06:10:49|29278.3
06:10:51|29278.3
06:10:51|29279.44
06:10:52|29279.43
06:10:53|29278.27
06:10:54|29278.93
06:10:56|29278.36
06:10:57|29278.98
06:10:58|29279.18
06:10:58|29278.16
06:11:00|29280.
06:11:01|29278.77
06:11:02|29279.35
06:11:03|29278.98
06:11:04|29279.08
06:11:05|29279.08
06:11:05|29279.08
06:11:07|29281.05
06:11:07|29279.41
06:11:09|29279.41
06:11:10|29279.41
06:11:11|29279.31
06:11:12|29279.2
06:11:13|29279.2
06:11:14|29276.47
06:11:15|29277.33
06:11:16|29276.47
06:11:17|29276.47
06:11:18|29277.3
06:11:19|29277.33
06:11:19|29277.59
06:11:21|29276.66
06:11:22|29276.66
06:11:23|29277.93
06:11:24|29276.96
06:11:25|29276.42
06:11:26|29276.44
06:11:27|29276.99
06:11:28|29276.99
06:11:30|29276.29
06:11:30|29276.68
06:11:32|29277.05
06:11:33|29277.05
06:11:34|29277.05
06:11:34|29276.13
06:11:36|29276.59
06:11:36|29276.59
06:11:38|29275.95
06:11:39|29276.67
06:11:39|29274.97
06:11:40|29273.57
06:11:42|29273.99
06:11:43|29274.99
06:11:44|29273.93
06:11:45|29273.57
06:11:45|29273.46
06:11:47|29273.46
06:11:48|29273.46
06:11:48|29273.48
06:11:50|29273.
06:11:51|29274.17
06:11:52|29274.39
06:11:53|29274.5
06:11:54|29275.43
06:11:55|29274.5
06:11:56|29274.69
06:11:57|29274.65
06:11:58|29274.9
06:11:59|29274.68
06:11:59|29274.81
06:12:01|29274.48
06:12:01|29274.35
06:12:03|29274.75
06:12:04|29273.98
06:12:05|29273.48
06:12:06|29272.73
06:12:07|29272.82
06:12:07|29273.
06:12:08|29273.
06:12:10|29272.72
06:12:11|29272.2
06:12:12|29272.22
06:12:13|29272.5
06:12:14|29271.3
06:12:14|29272.16
06:12:16|29271.16
06:12:17|29271.03
06:12:18|29271.19
06:12:18|29271.4
06:12:19|29271.4
06:12:21|29271.22
06:12:22|29271.4
06:12:22|29272.03
06:12:24|29272.98
06:12:25|29273.44
06:12:25|29273.44
06:12:26|29273.44
06:12:28|29273.44
06:12:28|29272.01
06:12:30|29272.74
06:12:32|29273.34
06:12:32|29272.91
06:12:33|29272.91
06:12:34|29273.14
06:12:35|29273.14
06:12:36|29273.06
06:12:38|29272.4
06:12:39|29273.05
06:12:40|29273.06
06:12:41|29273.06
06:12:42|29273.76
06:12:44|29276.18
06:12:44|29276.6
06:12:45|29276.6
06:12:46|29275.59
06:12:47|29275.74
06:12:48|29275.54
06:12:49|29275.54
06:12:50|29274.47
06:12:52|29274.87
06:12:52|29275.03
06:12:53|29275.91
06:12:54|29274.17
06:12:55|29275.11
06:12:56|29276.15
06:12:57|29275.75
06:12:58|29275.74
06:12:59|29275.74
06:13:00|29277.39
06:13:01|29275.02
06:13:03|29274.87
06:13:03|29275.33
06:13:04|29275.54
06:13:05|29275.54
06:13:06|29275.54
06:13:08|29274.
06:13:08|29274.22
06:13:10|29274.22
06:13:10|29274.83
06:13:12|29274.71
06:13:13|29274.71
06:13:14|29274.91
06:13:15|29275.47
06:13:16|29274.3
06:13:17|29274.29
06:13:18|29274.63
06:13:19|29275.19
06:13:20|29274.78
06:13:21|29275.32
06:13:22|29274.81
06:13:23|29274.5
06:13:24|29274.62
06:13:25|29275.42
06:13:26|29275.41
06:13:27|29273.25
06:13:28|29273.49
06:13:29|29272.56
06:13:30|29273.39
06:13:31|29273.16
06:13:33|29274.27
06:13:33|29274.4
06:13:34|29274.4
06:13:35|29274.4
06:13:36|29275.82
06:13:37|29274.98
06:13:38|29274.98
06:13:39|29274.98
06:13:40|29274.98
06:13:41|29275.82
06:13:42|29274.62
06:13:43|29274.8
06:13:44|29274.87
06:13:45|29274.87
06:13:46|29274.86
06:13:47|29275.26
06:13:48|29274.98
06:13:49|29274.98
06:13:50|29275.73
06:13:51|29275.24
06:13:52|29275.
06:13:53|29276.
06:13:54|29276.1
06:13:55|29275.15
06:13:57|29276.17
06:13:57|29276.7
06:13:58|29275.94
06:13:59|29276.11
06:14:00|29276.89
06:14:02|29278.68
06:14:03|29277.97
06:14:04|29277.18
06:14:05|29277.18
06:14:06|29277.3
06:14:07|29276.13
06:14:08|29276.64
06:14:09|29276.64
06:14:10|29276.4
06:14:10|29276.76
06:14:13|29276.75
06:14:13|29277.13
06:14:15|29277.12
06:14:15|29276.82
06:14:16|29277.02
06:14:18|29277.02
06:14:18|29277.02
06:14:20|29276.61
06:14:20|29277.31
06:14:21|29277.56
06:14:23|29277.56
06:14:23|29277.53
06:14:25|29277.42
06:14:25|29277.69
06:14:27|29276.8
06:14:28|29278.91
06:14:29|29277.72
06:14:30|29276.98
06:14:30|29276.98
06:14:32|29278.41
06:14:32|29278.43
06:14:34|29278.
06:14:34|29278.
06:14:36|29278.
06:14:37|29278.05
06:14:38|29277.4
06:14:39|29277.4
06:14:40|29277.77
06:14:41|29277.04
06:14:43|29276.34
06:14:43|29276.
06:14:45|29276.
06:14:46|29276.51
06:14:46|29275.03
06:14:48|29276.36
06:14:48|29276.01
06:14:49|29276.01
06:14:51|29276.01
06:14:52|29276.49
06:14:53|29275.62
06:14:54|29275.44
06:14:54|29275.27
06:14:55|29276.41
06:14:56|29277.24
06:14:57|29276.31
06:14:58|29276.68
06:14:59|29276.98
06:15:01|29277.03
06:15:02|29277.7
06:15:03|29278.22
06:15:04|29278.21
06:15:05|29277.24
06:15:06|29279.68
06:15:06|29280.
06:15:07|29279.92
06:15:08|29279.91
06:15:10|29279.82
06:15:11|29279.87
06:15:12|29279.92
06:15:13|29282.66
06:15:13|29282.52
06:15:15|29281.94
06:15:16|29282.85
06:15:16|29282.85
06:15:17|29283.19
06:15:18|29281.02
06:15:20|29281.7
06:15:21|29281.82
06:15:22|29281.8
06:15:23|29281.28
06:15:24|29281.28
06:15:25|29281.3
06:15:26|29281.34
06:15:27|29281.27
06:15:28|29282.06
06:15:29|29282.65
06:15:30|29281.1
06:15:31|29281.77
06:15:32|29280.94
06:15:33|29281.4
06:15:35|29281.41
06:15:35|29282.53
06:15:37|29281.62
06:15:38|29280.93
06:15:39|29280.93
06:15:40|29282.07
06:15:41|29281.51
06:15:42|29281.3
06:15:43|29281.3
06:15:44|29281.27
06:15:45|29281.27
06:15:46|29282.02
06:15:47|29280.97
06:15:48|29280.97
06:15:49|29281.83
06:15:50|29280.95
06:15:52|29281.29
06:15:52|29281.12
06:15:53|29283.03
06:15:54|29282.22
06:15:55|29282.84
06:15:56|29282.28
06:15:57|29282.28
06:15:58|29282.28
06:15:59|29281.65
06:16:00|29282.09
06:16:01|29281.36
06:16:03|29281.19
06:16:04|29281.47
06:16:05|29281.74
06:16:06|29282.73
06:16:07|29281.24
06:16:07|29281.24
06:16:08|29281.42
06:16:10|29281.3
06:16:10|29281.26
06:16:12|29281.24
06:16:12|29281.24
06:16:14|29281.5
06:16:14|29281.45
06:16:15|29281.47
06:16:16|29281.47
06:16:18|29281.47
06:16:18|29281.47
06:16:19|29281.47
06:16:21|29281.47
06:16:22|29280.84
06:16:23|29282.01
06:16:24|29281.
06:16:24|29280.4
06:16:26|29280.41
06:16:27|29281.3
06:16:27|29280.88
06:16:28|29281.
06:16:29|29281.89
06:16:31|29281.65
06:16:32|29280.02
06:16:33|29280.78
06:16:34|29280.82
06:16:35|29280.86
06:16:36|29281.61
06:16:37|29280.09
06:16:38|29280.2
06:16:39|29280.45
06:16:40|29280.45
06:16:41|29281.33
06:16:42|29280.71
06:16:43|29280.9
06:16:44|29280.91
06:16:45|29280.26
06:16:47|29280.37
06:16:48|29280.37
06:16:49|29279.82
06:16:50|29279.82
06:16:51|29280.17
06:16:52|29281.32
06:16:53|29280.43
06:16:54|29280.43
06:16:54|29280.43
06:16:56|29280.37
06:16:57|29280.37
06:16:58|29280.37
06:16:59|29280.37
06:17:00|29279.94
06:17:01|29279.98
06:17:01|29279.23
06:17:03|29279.15
06:17:03|29279.41
06:17:05|29279.51
06:17:06|29279.52
06:17:06|29279.52
06:17:08|29279.52
06:17:08|29279.52
06:17:10|29279.52
06:17:11|29280.
06:17:12|29279.98
06:17:13|29279.91
06:17:14|29279.91
06:17:15|29279.91
06:17:16|29280.
06:17:17|29279.98
06:17:18|29279.98
06:17:19|29280.44
06:17:20|29281.98
06:17:21|29282.49
06:17:22|29281.7
06:17:23|29281.02
06:17:23|29281.12
06:17:25|29281.06
06:17:26|29280.75
06:17:27|29281.57
06:17:27|29282.66
06:17:29|29281.66
06:17:30|29282.54
06:17:30|29281.3
06:17:32|29282.35
06:17:32|29281.89
06:17:33|29281.91
06:17:35|29282.09
06:17:36|29281.
06:17:37|29282.2
06:17:38|29282.41
06:17:40|29280.87
06:17:40|29280.87
06:17:41|29281.13
06:17:42|29281.75
06:17:43|29282.08
06:17:44|29282.08
06:17:46|29280.8
06:17:47|29280.8
06:17:48|29280.79
06:17:49|29280.47
06:17:50|29280.47
06:17:51|29280.49
06:17:52|29280.49
06:17:53|29280.26
06:17:54|29280.29
06:17:55|29280.29
06:17:56|29279.67
06:17:58|29280.5
06:17:59|29281.
06:17:59|29280.01
06:18:00|29281.33
06:18:01|29280.21
06:18:02|29280.17
06:18:03|29280.94
06:18:04|29279.99
06:18:05|29279.09
06:18:06|29279.46
06:18:07|29279.73
06:18:09|29279.91
06:18:09|29279.91
06:18:10|29280.98
06:18:12|29280.79
06:18:12|29281.32
06:18:14|29280.98
06:18:14|29280.74
06:18:16|29280.74
06:18:17|29280.98
06:18:18|29281.2
06:18:19|29281.58
06:18:20|29282.18
06:18:21|29281.72
06:18:21|29281.02
06:18:23|29281.25
06:18:24|29281.52
06:18:25|29281.53
06:18:25|29281.51
06:18:27|29282.
06:18:27|29282.02
06:18:28|29281.01
06:18:29|29281.01
06:18:31|29281.02
06:18:31|29281.58
06:18:33|29282.39
06:18:34|29282.36
06:18:34|29282.39
06:18:36|29284.
06:18:37|29283.13
06:18:38|29282.16
06:18:39|29282.33
06:18:41|29281.58
06:18:41|29281.62
06:18:42|29281.49
06:18:44|29281.73
06:18:44|29282.
06:18:46|29282.
06:18:46|29281.64
06:18:47|29282.53
06:18:49|29281.99
06:18:49|29282.
06:18:50|29281.06
06:18:52|29281.73
06:18:52|29282.
06:18:53|29282.04
06:18:55|29282.04
06:18:56|29282.04
06:18:57|29282.04
06:18:58|29282.04
06:18:58|29282.04
06:19:00|29282.26
06:19:00|29282.44
06:19:01|29282.14
06:19:03|29282.44
06:19:04|29282.08
06:19:05|29281.8
06:19:06|29281.8
06:19:07|29283.24
06:19:08|29283.24
06:19:09|29282.47
06:19:10|29282.61
06:19:11|29282.61
06:19:12|29282.
06:19:13|29282.
06:19:14|29282.81
06:19:15|29282.49
06:19:16|29282.34
06:19:17|29282.34
06:19:17|29282.33
06:19:19|29282.03
06:19:19|29282.28
06:19:21|29282.83
06:19:22|29282.53
06:19:23|29282.45
06:19:24|29282.48
06:19:24|29283.23
06:19:26|29282.5
06:19:27|29283.27
06:19:28|29283.13
06:19:29|29282.84
06:19:30|29282.84
06:19:31|29283.12
06:19:32|29283.1
06:19:33|29283.31
06:19:33|29283.43
06:19:35|29283.7
06:19:36|29283.7
06:19:37|29283.53
06:19:38|29283.08
06:19:39|29291.99
06:19:40|29290.86
06:19:41|29291.9
06:19:42|29292.47
06:19:42|29292.83
06:19:44|29290.35
06:19:46|29290.4
06:19:47|29291.4
06:19:47|29291.4
06:19:48|29291.07
06:19:50|29290.84
06:19:51|29291.16
06:19:51|29291.25
06:19:53|29290.4
06:19:53|29290.41
06:19:55|29290.22
06:19:56|29289.94
06:19:57|29290.02
06:19:58|29289.95
06:19:59|29289.43
06:20:00|29289.53
06:20:01|29288.24
06:20:02|29288.24
06:20:03|29288.81
06:20:04|29288.94
06:20:05|29288.94
06:20:06|29288.25
06:20:07|29288.25
06:20:08|29289.79
06:20:09|29289.13
06:20:10|29289.06
06:20:11|29288.08
06:20:12|29289.01
06:20:13|29289.9
06:20:14|29289.9
06:20:15|29290.34
06:20:16|29290.34
06:20:17|29289.55
06:20:18|29289.42
06:20:19|29289.47
06:20:20|29289.48
06:20:21|29289.01
06:20:22|29289.01
06:20:23|29290.
06:20:24|29288.95
06:20:25|29291.34
06:20:26|29289.86
06:20:27|29289.68
06:20:28|29289.63
06:20:29|29289.63
06:20:30|29289.63
06:20:31|29290.98
06:20:32|29290.9
06:20:33|29290.04
06:20:34|29290.78
06:20:35|29290.41
06:20:36|29291.22
06:20:37|29291.06
06:20:39|29290.98
06:20:39|29290.43
06:20:41|29290.43
06:20:42|29290.17
06:20:43|29291.04
06:20:44|29290.65
06:20:45|29289.27
06:20:47|29289.38
06:20:47|29289.38
06:20:48|29285.98
06:20:49|29285.96
06:20:50|29285.23
06:20:51|29284.75
06:20:52|29285.04
06:20:53|29283.06
06:20:54|29284.
06:20:55|29283.53
06:20:56|29283.49
06:20:57|29282.25
06:20:58|29282.86
06:20:59|29282.86
06:21:00|29282.88
06:21:01|29281.55
06:21:02|29281.98
06:21:03|29281.78
06:21:04|29281.77
06:21:05|29281.05
06:21:06|29281.05
06:21:07|29281.67
06:21:08|29281.67
06:21:09|29281.88
06:21:10|29283.33
06:21:11|29280.91
06:21:12|29280.48
06:21:13|29281.8
06:21:14|29281.38
06:21:15|29280.18
06:21:16|29280.95
06:21:17|29280.38
06:21:18|29280.91
06:21:19|29280.91
06:21:20|29280.91
06:21:21|29280.91
06:21:22|29281.88
06:21:23|29281.55
06:21:24|29281.52
06:21:25|29281.51
06:21:26|29281.15
06:21:27|29281.26
06:21:28|29281.26
06:21:29|29281.5
06:21:30|29281.37
06:21:31|29281.37
06:21:32|29280.83
06:21:33|29281.21
06:21:34|29281.21
06:21:35|29281.02
06:21:36|29281.02
06:21:37|29282.84
06:21:39|29282.
06:21:40|29281.06
06:21:41|29281.47
06:21:42|29281.47
06:21:43|29282.97
06:21:44|29283.19
06:21:45|29282.98
06:21:45|29284.47
06:21:47|29284.5
06:21:48|29283.98
06:21:49|29282.43
06:21:51|29281.
06:21:51|29281.47
06:21:52|29281.76
06:21:53|29281.35
06:21:54|29278.61
06:21:55|29280.13
06:21:56|29279.93
06:21:57|29279.91
06:21:58|29279.63
06:21:59|29279.02
06:22:00|29281.75
06:22:01|29280.82
06:22:02|29281.37
06:22:03|29280.97
06:22:05|29281.11
06:22:06|29281.78
06:22:07|29281.52
06:22:08|29281.06
06:22:09|29281.16
06:22:09|29280.98
06:22:11|29280.98
06:22:11|29281.33
06:22:12|29281.28
06:22:14|29280.7
06:22:15|29279.92
06:22:15|29280.73
06:22:16|29280.73
06:22:17|29280.07
06:22:18|29280.98
06:22:19|29280.98
06:22:20|29279.7
06:22:21|29280.33
06:22:23|29279.26
06:22:24|29278.
06:22:25|29279.51
06:22:26|29279.42
06:22:27|29279.
06:22:28|29279.
06:22:29|29279.09
06:22:30|29279.24
06:22:31|29278.73
06:22:32|29278.44
06:22:33|29277.57
06:22:34|29278.81
06:22:35|29278.81
06:22:36|29278.33
06:22:37|29277.52
06:22:38|29277.54
06:22:39|29277.58
06:22:40|29278.63
06:22:42|29278.63
06:22:42|29278.05
06:22:43|29278.05
06:22:45|29278.
06:22:46|29277.25
06:22:47|29278.63
06:22:48|29277.63
06:22:48|29277.63
06:22:50|29277.92
06:22:50|29276.96
06:22:52|29278.62
06:22:53|29278.57
06:22:54|29278.63
06:22:55|29278.98
06:22:56|29278.98
06:22:57|29278.98
06:22:58|29279.27
06:22:59|29278.5
06:23:00|29278.44
06:23:00|29277.24
06:23:02|29277.24
06:23:03|29278.03
06:23:04|29278.03
06:23:05|29277.93
06:23:06|29277.29
06:23:07|29277.29
06:23:08|29277.7
06:23:09|29277.7
06:23:10|29278.61
06:23:11|29277.28
06:23:12|29277.24
06:23:13|29278.68
06:23:14|29278.62
06:23:15|29278.94
06:23:17|29280.94
06:23:17|29280.95
06:23:18|29280.98
06:23:19|29281.88
06:23:20|29281.88
06:23:21|29281.53
06:23:22|29279.63
06:23:23|29279.59
06:23:24|29279.59
06:23:26|29279.37
06:23:26|29279.19
06:23:27|29279.02
06:23:29|29279.69
06:23:29|29278.87
06:23:30|29278.89
06:23:31|29278.85
06:23:32|29278.22
06:23:34|29278.55
06:23:35|29277.55
06:23:36|29276.63
06:23:37|29276.41
06:23:38|29276.41
06:23:39|29276.98
06:23:39|29277.
06:23:41|29277.97
06:23:42|29277.97
06:23:43|29277.04
06:23:44|29277.88
06:23:45|29277.98
06:23:47|29277.58
06:23:48|29277.58
06:23:48|29277.9
06:23:50|29277.1
06:23:50|29277.22
06:23:52|29277.7
06:23:52|29277.93
06:23:53|29277.03
06:23:55|29277.03
06:23:56|29277.87
06:23:57|29278.03
06:23:58|29277.48
06:23:58|29278.08
06:23:59|29277.7
06:24:01|29277.99
06:24:02|29277.5
06:24:03|29277.5
06:24:04|29278.62
06:24:05|29277.63
06:24:06|29277.63
06:24:07|29277.63
06:24:08|29278.6
06:24:09|29278.6
06:24:10|29278.58
06:24:11|29278.61
06:24:12|29280.39
06:24:13|29279.56
06:24:14|29280.47
06:24:14|29280.47
06:24:16|29279.94
06:24:17|29278.55
06:24:18|29279.73
06:24:18|29278.95
06:24:20|29278.95
06:24:21|29278.95
06:24:22|29279.76
06:24:23|29280.09
06:24:23|29279.28
06:24:25|29279.65
06:24:25|29279.59
06:24:27|29279.59
06:24:27|29279.59
06:24:29|29280.11
06:24:30|29280.08
06:24:31|29279.53
06:24:32|29280.08
06:24:33|29280.08
06:24:34|29279.18
06:24:35|29279.84
06:24:36|29279.02
06:24:37|29278.31
06:24:37|29277.74
06:24:39|29278.15
06:24:40|29278.16
06:24:41|29277.65
06:24:42|29278.04
06:24:43|29278.61
06:24:44|29278.42
06:24:45|29278.42
06:24:46|29279.15
06:24:47|29279.15
06:24:49|29279.15
06:24:49|29279.15
06:24:50|29278.93
06:24:51|29278.94
06:24:52|29278.2
06:24:53|29277.86
06:24:54|29278.92
06:24:55|29278.18
06:24:56|29279.44
06:24:57|29280.16
06:24:58|29280.94
06:24:59|29279.89
06:25:00|29280.56
06:25:01|29280.09
06:25:02|29281.67
06:25:03|29280.
06:25:04|29280.55
06:25:05|29279.95
06:25:06|29281.45
06:25:07|29281.43
06:25:08|29281.58
06:25:09|29280.67
06:25:10|29281.14
06:25:11|29280.
06:25:12|29281.99
06:25:13|29281.38
06:25:14|29281.94
06:25:15|29281.74
06:25:16|29281.74
06:25:17|29281.74
06:25:18|29281.91
06:25:19|29281.91
06:25:20|29283.1
06:25:21|29281.75
06:25:22|29286.69
06:25:23|29285.66
06:25:24|29285.09
06:25:25|29285.09
06:25:26|29287.4
06:25:27|29286.35
06:25:28|29286.35
06:25:29|29286.35
06:25:30|29286.56
06:25:31|29286.56
06:25:32|29286.02
06:25:33|29286.89
06:25:34|29286.
06:25:35|29287.
06:25:36|29286.
06:25:37|29286.
06:25:38|29286.
06:25:39|29287.49
06:25:40|29287.37
06:25:41|29287.84
06:25:43|29287.76
06:25:43|29286.95
06:25:44|29287.99
06:25:46|29287.58
06:25:47|29287.
06:25:48|29287.
06:25:49|29288.53
06:25:50|29288.02
06:25:51|29287.89
06:25:52|29287.89
06:25:53|29287.75
06:25:54|29287.28
06:25:55|29287.61
06:25:56|29287.6
06:25:58|29288.6
06:25:58|29288.07
06:25:59|29287.24
06:26:00|29287.97
06:26:01|29288.35
06:26:03|29288.38
06:26:03|29287.98
06:26:05|29287.95
06:26:06|29287.48
06:26:07|29285.7
06:26:08|29286.75
06:26:09|29286.18
06:26:10|29286.22
06:26:11|29285.91
06:26:12|29286.41
06:26:13|29287.09
06:26:13|29287.1
06:26:14|29287.09
06:26:16|29287.02
06:26:17|29287.02
06:26:17|29286.7
06:26:18|29286.7
06:26:20|29286.12
06:26:21|29286.46
06:26:22|29286.36
06:26:23|29286.14
06:26:24|29286.89
06:26:25|29286.89
06:26:25|29286.89
06:26:27|29286.89
06:26:28|29290.05
06:26:29|29290.09
06:26:30|29291.19
06:26:31|29290.78
06:26:32|29292.04
06:26:33|29291.71
06:26:34|29291.71
06:26:35|29291.71
06:26:36|29293.3
06:26:37|29293.4
06:26:38|29292.25
06:26:39|29291.73
06:26:40|29291.99
06:26:41|29291.99
06:26:42|29292.
06:26:44|29291.02
06:26:45|29291.4
06:26:46|29291.4
06:26:47|29290.73
06:26:48|29291.43
06:26:49|29291.43
06:26:50|29292.35
06:26:51|29290.93
06:26:52|29291.38
06:26:53|29292.57
06:26:54|29291.9
06:26:55|29291.79
06:26:56|29291.05
06:26:57|29291.65
06:26:58|29291.66
06:26:59|29292.52
06:27:00|29291.65
06:27:01|29290.5
06:27:02|29290.
06:27:03|29289.82
06:27:04|29290.78
06:27:05|29289.83
06:27:06|29290.36
06:27:07|29290.51
06:27:08|29289.58
06:27:09|29289.6
06:27:10|29289.6
06:27:11|29289.18
06:27:12|29290.22
06:27:13|29289.64
06:27:14|29289.93
06:27:15|29290.23
06:27:16|29290.23
06:27:17|29290.23
06:27:18|29289.46
06:27:19|29290.16
06:27:20|29290.16
06:27:21|29290.16
06:27:22|29290.53
06:27:23|29289.66
06:27:24|29290.4
06:27:25|29290.13
06:27:26|29290.26
06:27:27|29290.1
06:27:28|29290.1
06:27:29|29290.11
06:27:30|29290.28
06:27:31|29290.4
06:27:32|29291.33
06:27:33|29291.01
06:27:34|29291.01
06:27:35|29291.63
06:27:36|29291.49
06:27:37|29291.49
06:27:38|29291.04
06:27:39|29290.82
06:27:40|29290.82
06:27:41|29290.01
06:27:42|29290.69
06:27:43|29290.69
06:27:45|29289.94
06:27:46|29290.17
06:27:47|29290.38
06:27:48|29289.56
06:27:49|29289.57
06:27:51|29289.84
06:27:51|29289.84
06:27:52|29290.27
06:27:53|29290.09
06:27:54|29289.42
06:27:55|29289.91
06:27:56|29289.94
06:27:57|29289.94
06:27:58|29290.73
06:27:59|29289.56
06:28:01|29289.83
06:28:02|29289.83
06:28:03|29289.83
06:28:04|29290.
06:28:05|29289.25
06:28:06|29289.47
06:28:07|29289.94
06:28:08|29289.94
06:28:09|29289.94
06:28:10|29290.09
06:28:11|29289.39
06:28:12|29289.39
06:28:13|29289.39
06:28:14|29290.
06:28:15|29290.
06:28:16|29290.
06:28:16|29290.
06:28:18|29290.
06:28:19|29290.
06:28:20|29290.36
06:28:20|29290.36
06:28:22|29290.35
06:28:23|29290.35
06:28:24|29289.98
06:28:25|29289.98
06:28:25|29288.87
06:28:27|29287.44
06:28:28|29287.53
06:28:28|29287.78
06:28:30|29287.22
06:28:31|29287.92
06:28:31|29287.59
06:28:33|29288.44
06:28:34|29287.16
06:28:35|29287.19
06:28:36|29288.
06:28:37|29287.87
06:28:38|29287.97
06:28:39|29288.47
06:28:39|29288.47
06:28:41|29288.4
06:28:42|29288.16
06:28:43|29288.92
06:28:44|29289.
06:28:44|29289.
06:28:46|29288.79
06:28:48|29288.79
06:28:48|29288.51
06:28:49|29289.15
06:28:50|29289.34
06:28:51|29287.83
06:28:53|29289.27
06:28:54|29288.37
06:28:55|29288.28
06:28:56|29288.28
06:28:57|29288.52
06:28:58|29288.52
06:28:59|29288.56
06:29:00|29288.61
06:29:01|29288.03
06:29:02|29288.3
06:29:04|29288.5
06:29:04|29288.1
06:29:05|29288.85
06:29:07|29288.99
06:29:08|29286.7
06:29:09|29286.7
06:29:09|29287.8
06:29:11|29288.4
06:29:11|29289.54
06:29:13|29288.54
06:29:14|29289.54
06:29:15|29284.85
06:29:16|29286.42
06:29:17|29286.42
06:29:18|29286.57
06:29:19|29286.57
06:29:20|29284.57
06:29:21|29285.15
06:29:22|29283.73
06:29:23|29283.8
06:29:24|29284.
06:29:25|29282.55
06:29:26|29283.98
06:29:27|29284.66
06:29:29|29284.66
06:29:29|29282.7
06:29:30|29283.99
06:29:31|29282.97
06:29:32|29284.11
06:29:33|29281.83
06:29:34|29282.69
06:29:35|29283.46
06:29:36|29283.83
06:29:37|29283.9
06:29:39|29283.33
06:29:40|29284.
06:29:40|29283.51
06:29:41|29283.69
06:29:42|29283.69
06:29:43|29283.98
06:29:45|29284.
06:29:45|29284.22
06:29:47|29284.02
06:29:48|29284.47
06:29:50|29284.47
06:29:51|29284.47
06:29:52|29285.64
06:29:53|29286.51
06:29:54|29286.51
06:29:55|29285.26
06:29:56|29285.85
06:29:57|29286.49
06:29:58|29286.49
06:29:58|29286.57
06:30:00|29286.57
06:30:01|29284.78
06:30:02|29284.77
06:30:03|29282.5
06:30:04|29283.53
06:30:05|29284.18
06:30:06|29284.19
06:30:07|29284.01
06:30:08|29285.17
06:30:09|29285.17
06:30:10|29285.17
06:30:11|29285.17
06:30:12|29287.5
06:30:13|29285.4
06:30:14|29286.48
06:30:15|29286.48
06:30:16|29285.52
06:30:17|29285.51
06:30:18|29285.24
06:30:19|29286.42
06:30:20|29285.23
06:30:21|29286.5
06:30:22|29285.01
06:30:23|29284.8
06:30:25|29284.54
06:30:25|29284.48
06:30:26|29283.97
06:30:27|29283.97
06:30:28|29285.32
06:30:29|29284.04
06:30:30|29283.66
06:30:31|29284.29
06:30:32|29285.46
06:30:33|29285.46
06:30:34|29284.29
06:30:35|29284.29
06:30:36|29284.29
06:30:37|29284.29
06:30:38|29284.29
06:30:39|29285.61
06:30:40|29284.33
06:30:41|29284.33
06:30:42|29284.77
06:30:43|29286.
06:30:44|29288.
06:30:45|29286.2
06:30:46|29286.46
06:30:48|29286.74
06:30:49|29286.02
06:30:50|29284.95
06:30:51|29285.91
06:30:52|29284.97
06:30:54|29284.92
06:30:55|29285.65
06:30:56|29284.51
06:30:57|29284.23
06:30:57|29285.52
06:30:59|29285.49
06:31:00|29284.54
06:31:01|29285.07
06:31:01|29284.79
06:31:03|29285.21
06:31:04|29284.94
06:31:05|29283.88
06:31:06|29284.02
06:31:07|29284.02
06:31:08|29284.02
06:31:09|29283.55
06:31:10|29283.55
06:31:11|29283.83
06:31:12|29283.74
06:31:14|29283.89
06:31:14|29283.98
06:31:15|29283.98
06:31:16|29283.26
06:31:17|29284.
06:31:18|29281.54
06:31:19|29282.15
06:31:20|29282.15
06:31:21|29282.15
06:31:22|29282.15
06:31:23|29282.15
06:31:24|29282.15
06:31:25|29281.95
06:31:26|29281.95
06:31:27|29281.95
06:31:28|29281.94
06:31:29|29282.22
06:31:30|29282.93
06:31:31|29283.33
06:31:32|29283.68
06:31:33|29283.42
06:31:34|29283.42
06:31:35|29282.98
06:31:36|29282.98
06:31:37|29283.95
06:31:38|29283.92
06:31:39|29283.89
06:31:40|29283.26
06:31:41|29283.26
06:31:42|29283.68
06:31:43|29283.68
06:31:44|29283.63
06:31:45|29283.63
06:31:46|29283.63
06:31:47|29283.02
06:31:49|29283.02
06:31:50|29283.09
06:31:50|29283.24
06:31:52|29283.24
06:31:53|29284.23
06:31:54|29284.25
06:31:56|29283.59
06:31:56|29283.59
06:31:57|29283.59
06:31:58|29284.25
06:31:59|29284.35
06:32:00|29284.3
06:32:01|29284.35
06:32:03|29284.51
06:32:04|29284.08
06:32:05|29283.25
06:32:06|29283.25
06:32:07|29284.09
06:32:08|29283.5
06:32:09|29284.1
06:32:10|29284.33
06:32:11|29284.
06:32:12|29283.76
06:32:13|29284.
06:32:14|29284.
06:32:15|29283.02
06:32:16|29283.98
06:32:17|29284.
06:32:17|29283.61
06:32:19|29283.23
06:32:20|29283.49
06:32:20|29283.69
06:32:22|29283.4
06:32:23|29282.94
06:32:24|29282.96
06:32:25|29282.96
06:32:26|29283.56
06:32:27|29284.15
06:32:28|29283.53
06:32:29|29283.53
06:32:30|29283.53
06:32:31|29283.48
06:32:32|29283.48
06:32:33|29283.48
06:32:34|29283.48
06:32:35|29283.48
06:32:36|29283.9
06:32:37|29283.64
06:32:38|29283.6
06:32:39|29283.85
06:32:40|29283.99
06:32:41|29283.99
06:32:42|29283.99
06:32:43|29282.63
06:32:44|29283.38
06:32:45|29283.97
06:32:46|29283.97
06:32:47|29283.97
06:32:48|29283.42
06:32:49|29283.42
06:32:50|29284.
06:32:51|29283.55
06:32:53|29283.54
06:32:54|29282.66
06:32:55|29283.16
06:32:56|29283.16
06:32:57|29283.13
06:32:57|29284.25
06:32:58|29283.61
06:33:00|29283.61
06:33:01|29284.06
06:33:03|29283.18
06:33:03|29283.18
06:33:04|29283.18
06:33:06|29283.68
06:33:06|29284.68
06:33:07|29285.09
06:33:09|29285.
06:33:10|29284.86
06:33:10|29284.56
06:33:11|29283.81
06:33:12|29285.43
06:33:13|29285.48
06:33:15|29285.48
06:33:15|29284.83
06:33:17|29284.83
06:33:18|29284.83
06:33:19|29285.33
06:33:20|29285.29
06:33:21|29284.74
06:33:22|29285.22
06:33:23|29284.63
06:33:23|29284.61
06:33:25|29284.74
06:33:26|29286.16
06:33:27|29286.1
06:33:27|29286.1
06:33:29|29285.17
06:33:29|29285.97
06:33:31|29287.72
06:33:31|29287.28
06:33:33|29287.56
06:33:33|29288.78
06:33:35|29287.99
06:33:35|29287.11
06:33:37|29286.51
06:33:38|29286.51
06:33:39|29285.7
06:33:40|29285.93
06:33:41|29286.18
06:33:42|29286.48
06:33:43|29286.49
06:33:44|29286.63
06:33:45|29286.11
06:33:46|29285.99
06:33:47|29285.71
06:33:48|29285.71
06:33:49|29285.7
06:33:50|29286.45
06:33:51|29286.11
06:33:52|29285.36
06:33:53|29286.93
06:33:55|29285.69
06:33:56|29285.6
06:33:57|29285.63
06:33:58|29286.5
06:33:58|29286.84
06:34:00|29285.74
06:34:01|29285.74
06:34:02|29286.56
06:34:02|29287.78
06:34:04|29286.47
06:34:05|29288.89
06:34:06|29287.61
06:34:07|29287.61
06:34:08|29287.61
06:34:09|29287.98
06:34:10|29287.98
06:34:11|29287.19
06:34:12|29288.27
06:34:13|29286.66
06:34:14|29287.7
06:34:15|29287.7
06:34:16|29289.
06:34:17|29289.04
06:34:18|29289.04
06:34:19|29289.04
06:34:20|29287.92
06:34:21|29287.92
06:34:22|29287.91
06:34:23|29286.77
06:34:24|29286.77
06:34:25|29287.78
06:34:26|29287.03
06:34:27|29287.49
06:34:28|29287.65
06:34:29|29288.19
06:34:30|29288.
06:34:31|29287.61
06:34:32|29286.68
06:34:34|29287.84
06:34:35|29287.3
06:34:35|29287.3
06:34:37|29287.39
06:34:38|29287.54
06:34:38|29287.49
06:34:39|29287.5
06:34:41|29287.5
06:34:42|29289.18
06:34:42|29287.59
06:34:43|29287.59
06:34:45|29288.39
06:34:46|29288.39
06:34:47|29287.71
06:34:48|29287.62
06:34:48|29287.35
06:34:50|29287.35
06:34:50|29287.55
06:34:52|29289.46
06:34:52|29288.51
06:34:54|29288.51
06:34:55|29289.19
06:34:56|29289.93
06:34:58|29291.45
06:34:58|29289.72
06:34:59|29290.
06:35:01|29285.7
06:35:02|29284.88
06:35:03|29285.18
06:35:04|29284.83
06:35:05|29288.46
06:35:06|29293.11
06:35:07|29291.95
06:35:08|29290.93
06:35:09|29290.73
06:35:10|29290.8
06:35:11|29292.43
06:35:12|29292.81
06:35:14|29293.07
06:35:14|29292.56
06:35:15|29294.
06:35:16|29291.65
06:35:17|29291.97
06:35:18|29293.13
06:35:19|29292.69
06:35:20|29292.71
06:35:21|29293.01
06:35:22|29292.79
06:35:23|29292.98
06:35:24|29292.02
06:35:25|29292.63
06:35:26|29291.83
06:35:27|29290.81
06:35:28|29289.29
06:35:29|29290.21
06:35:30|29292.
06:35:31|29292.52
06:35:32|29291.49
06:35:33|29292.55
06:35:34|29292.54
06:35:36|29291.98
06:35:36|29291.72
06:35:38|29291.27
06:35:38|29292.19
06:35:39|29292.22
06:35:40|29291.91
06:35:41|29290.86
06:35:43|29292.
06:35:43|29292.
06:35:44|29292.
06:35:46|29292.75
06:35:47|29292.75
06:35:48|29292.31
06:35:49|29292.21
06:35:50|29292.
06:35:50|29292.41
06:35:52|29292.21
06:35:53|29292.99
06:35:54|29292.02
06:35:56|29292.17
06:35:57|29292.19
06:35:57|29292.19
06:35:58|29292.19
06:36:00|29292.66
06:36:01|29292.
06:36:02|29291.46
06:36:03|29290.41
06:36:04|29291.96
06:36:05|29292.26
06:36:07|29293.55
06:36:07|29292.76
06:36:09|29292.78
06:36:10|29292.74
06:36:11|29293.52
06:36:12|29292.91
06:36:12|29292.86
06:36:13|29292.86
06:36:15|29292.86
06:36:15|29292.86
06:36:17|29292.86
06:36:18|29293.
06:36:19|29292.86
06:36:20|29293.49
06:36:20|29293.5
06:36:21|29293.42
06:36:22|29293.42
06:36:24|29293.44
06:36:24|29294.
06:36:26|29293.6
06:36:26|29294.
06:36:27|29293.99
06:36:28|29294.63
06:36:30|29293.74
06:36:30|29295.49
06:36:31|29294.32
06:36:33|29294.53
06:36:33|29294.85
06:36:34|29294.85
06:36:35|29294.99
06:36:37|29295.02
06:36:38|29294.14
06:36:38|29294.07
06:36:39|29293.95
06:36:40|29294.05
06:36:41|29295.17
06:36:43|29295.03
06:36:43|29295.03
06:36:44|29295.03
06:36:45|29294.26
06:36:47|29294.
06:36:47|29293.33
06:36:48|29294.04
06:36:49|29294.33
06:36:51|29294.25
06:36:52|29294.
06:36:53|29294.62
06:36:54|29294.16
06:36:55|29294.
06:36:56|29294.02
06:36:58|29294.29
06:36:59|29291.11
06:36:59|29292.45
06:37:01|29292.77
06:37:01|29291.02
06:37:03|29291.7
06:37:04|29292.
06:37:05|29292.
06:37:06|29291.19
06:37:07|29291.54
06:37:08|29291.54
06:37:09|29290.27
06:37:10|29291.04
06:37:11|29291.03
06:37:12|29291.03
06:37:13|29290.02
06:37:14|29290.54
06:37:15|29291.07
06:37:16|29290.7
06:37:17|29290.77
06:37:18|29293.11
06:37:19|29290.79
06:37:20|29291.01
06:37:21|29290.4
06:37:22|29291.22
06:37:23|29290.89
06:37:24|29292.47
06:37:25|29292.6
06:37:26|29290.43
06:37:27|29292.49
06:37:28|29290.16
06:37:29|29292.02
06:37:30|29290.04
06:37:31|29290.04
06:37:32|29289.
06:37:33|29290.48
06:37:34|29288.99
06:37:35|29289.83
06:37:36|29290.79
06:37:37|29291.
06:37:38|29291.
06:37:39|29291.
06:37:40|29291.
06:37:41|29290.81
06:37:42|29290.96
06:37:43|29290.96
06:37:44|29290.96
06:37:45|29290.96
06:37:46|29290.96
06:37:47|29290.69
06:37:48|29290.93
06:37:49|29290.85
06:37:50|29290.85
06:37:51|29291.03
06:37:52|29291.03
06:37:53|29290.21
06:37:54|29290.89
06:37:56|29290.9
06:37:57|29290.67
06:37:58|29290.67
06:37:59|29290.67
06:38:00|29290.05
06:38:02|29290.15
06:38:02|29290.67
06:38:03|29290.49
06:38:04|29289.47
06:38:06|29289.84
06:38:07|29290.16
06:38:07|29289.4
06:38:09|29289.92
06:38:10|29290.61
06:38:11|29291.53
06:38:11|29291.19
06:38:13|29290.01
06:38:14|29289.04
06:38:15|29288.57
06:38:15|29288.57
06:38:17|29290.23
06:38:18|29289.02
06:38:19|29289.74
06:38:20|29289.4
06:38:21|29289.4
06:38:22|29289.4
06:38:22|29289.51
06:38:23|29285.9
06:38:25|29285.94
06:38:26|29285.94
06:38:27|29287.8
06:38:28|29286.7
06:38:29|29286.98
06:38:30|29287.28
06:38:31|29286.37
06:38:32|29287.69
06:38:33|29287.48
06:38:34|29286.75
06:38:35|29286.75
06:38:36|29286.98
06:38:37|29286.98
06:38:38|29286.87
06:38:39|29286.87
06:38:40|29286.98
06:38:41|29287.55
06:38:42|29286.98
06:38:43|29286.98
06:38:44|29287.56
06:38:45|29287.17
06:38:46|29287.18
06:38:47|29287.95
06:38:48|29287.98
06:38:49|29287.98
06:38:50|29287.72
06:38:51|29288.15
06:38:52|29286.
06:38:53|29287.09
06:38:54|29287.09
06:38:55|29285.98
06:38:56|29284.49
06:38:58|29284.75
06:38:58|29283.91
06:38:59|29283.91
06:39:01|29282.91
06:39:02|29282.85
06:39:03|29283.48
06:39:04|29283.48
06:39:05|29284.6
06:39:06|29283.98
06:39:07|29285.95
06:39:08|29285.14
06:39:09|29285.77
06:39:10|29285.77
06:39:11|29285.77
06:39:12|29285.09
06:39:13|29285.76
06:39:14|29286.44
06:39:15|29286.69
06:39:16|29286.69
06:39:17|29286.95
06:39:18|29286.02
06:39:19|29291.05
06:39:20|29293.65
06:39:21|29294.
06:39:22|29301.65
06:39:23|29300.91
06:39:24|29305.13
06:39:25|29305.41
06:39:26|29304.78
06:39:27|29302.66
06:39:29|29308.26
06:39:29|29311.77
06:39:30|29310.1
06:39:31|29317.91
06:39:32|29315.01
06:39:33|29314.23
06:39:34|29318.46
06:39:35|29317.95
06:39:36|29315.73
06:39:37|29312.98
06:39:38|29318.
06:39:40|29318.95
06:39:40|29319.56
06:39:41|29319.09
06:39:42|29321.09
06:39:43|29321.43
06:39:44|29320.06
06:39:45|29320.
06:39:46|29321.51
06:39:47|29322.79
06:39:48|29322.77
06:39:50|29323.6
06:39:50|29322.52
06:39:51|29324.33
06:39:52|29323.36
06:39:53|29323.32
06:39:54|29324.02
06:39:55|29322.4
06:39:56|29319.48
06:39:58|29320.25
06:39:58|29320.
06:39:59|29320.23
06:40:01|29317.45
06:40:02|29318.67
06:40:03|29318.69
06:40:05|29318.65
06:40:05|29318.11
06:40:07|29320.69
06:40:08|29318.65
06:40:09|29320.74
06:40:09|29321.59
06:40:11|29320.
06:40:12|29320.71
06:40:12|29319.6
06:40:13|29318.03
06:40:15|29317.91
06:40:15|29318.
06:40:16|29317.86
06:40:18|29316.27
06:40:18|29316.22
06:40:19|29317.57
06:40:20|29317.81
06:40:21|29314.46
06:40:22|29316.
06:40:23|29314.47
06:40:24|29311.91
06:40:25|29312.37
06:40:27|29312.05
06:40:27|29310.96
06:40:29|29309.47
06:40:29|29313.47
06:40:31|29312.25
06:40:32|29311.32
06:40:33|29312.01
06:40:34|29311.5
06:40:35|29312.09
06:40:36|29312.
06:40:37|29312.91
06:40:38|29312.45
06:40:39|29309.91
06:40:40|29310.2
06:40:41|29309.
06:40:42|29310.81
06:40:43|29311.44
06:40:44|29310.16
06:40:45|29310.9
06:40:46|29311.99
06:40:47|29311.99
06:40:48|29311.97
06:40:49|29309.
06:40:50|29308.9
06:40:51|29306.57
06:40:52|29306.79
06:40:53|29306.69
06:40:54|29307.11
06:40:55|29308.82
06:40:56|29307.41
06:40:57|29308.8
06:40:59|29307.02
06:41:00|29307.
06:41:01|29308.46
06:41:02|29306.54
06:41:03|29307.74
06:41:04|29307.01
06:41:05|29308.29
06:41:06|29307.7
06:41:07|29308.16
06:41:08|29308.07
06:41:09|29308.07
06:41:10|29307.14
06:41:11|29306.12
06:41:12|29306.98
06:41:13|29306.98
06:41:14|29306.04
06:41:15|29307.25
06:41:16|29307.55
06:41:17|29305.51
06:41:18|29307.76
06:41:19|29306.44
06:41:20|29306.61
06:41:21|29308.26
06:41:22|29307.63
06:41:23|29307.63
06:41:24|29307.63
06:41:25|29306.92
06:41:26|29304.39
06:41:27|29305.14
06:41:28|29305.01
06:41:30|29301.25
06:41:30|29301.87
06:41:31|29303.35
06:41:32|29303.32
06:41:33|29303.13
06:41:34|29304.99
06:41:35|29310.03
06:41:36|29315.11
06:41:37|29315.49
06:41:38|29320.84
06:41:39|29320.97
06:41:40|29327.99
06:41:41|29324.99
06:41:42|29325.94
06:41:43|29323.21
06:41:44|29322.02
06:41:45|29330.35
06:41:47|29329.24
06:41:47|29328.36
06:41:48|29332.47
06:41:49|29334.69
06:41:50|29334.33
06:41:51|29334.
06:41:52|29337.62
06:41:53|29335.11
06:41:54|29336.08
06:41:55|29333.18
06:41:56|29335.82
06:41:57|29335.84
06:41:59|29332.69
06:42:00|29331.55
06:42:01|29330.59
06:42:02|29330.58
06:42:03|29330.1
06:42:04|29327.53
06:42:05|29325.
06:42:07|29325.61
06:42:07|29324.32
06:42:08|29324.95
06:42:09|29325.66
06:42:11|29325.87
06:42:12|29326.17
06:42:12|29326.49
06:42:14|29327.35
06:42:15|29326.52
06:42:15|29326.66
06:42:17|29326.93
06:42:17|29326.36
06:42:19|29326.26
06:42:19|29327.47
06:42:21|29327.2
06:42:22|29327.52
06:42:22|29327.65
06:42:24|29327.65
06:42:25|29327.92
06:42:26|29330.05
06:42:27|29332.65
06:42:28|29333.27
06:42:29|29334.21
06:42:30|29333.01
06:42:31|29333.39
06:42:31|29333.33
06:42:32|29333.12
06:42:34|29331.9
06:42:35|29332.39
06:42:36|29329.7
06:42:37|29330.
06:42:38|29329.43
06:42:39|29329.99
06:42:40|29329.41
06:42:41|29330.34
06:42:43|29329.76
06:42:43|29328.05
06:42:44|29330.2
06:42:45|29327.54
06:42:46|29328.12
06:42:47|29328.18
06:42:48|29328.98
06:42:49|29328.
06:42:50|29328.18
06:42:51|29329.41
06:42:52|29327.84
06:42:53|29327.9
06:42:54|29329.76
06:42:55|29329.22
06:42:56|29330.32
06:42:58|29329.67
06:42:58|29328.31
06:42:59|29328.48
06:43:01|29328.72
06:43:02|29328.25
06:43:03|29329.98
06:43:04|29329.98
06:43:06|29333.7
06:43:06|29295.1
06:43:07|29272.31
06:43:09|29254.36
06:43:09|29240.61
06:43:10|29246.95
06:43:12|29263.68
06:43:13|29262.66
06:43:13|29272.
06:43:15|29276.33
06:43:15|29275.96
06:43:17|29268.37
06:43:17|29267.97
06:43:18|29265.62
06:43:19|29265.64
06:43:21|29264.04
06:43:21|29261.16
06:43:22|29258.57
06:43:24|29261.
06:43:25|29262.14
06:43:25|29262.11
06:43:26|29260.61
06:43:27|29264.89
06:43:28|29264.72
06:43:29|29264.01
06:43:31|29262.01
06:43:32|29258.53
06:43:33|29260.18
06:43:34|29258.47
06:43:35|29255.45
06:43:36|29256.
06:43:36|29254.38
06:43:37|29251.89
06:43:39|29253.74
06:43:39|29248.9
06:43:41|29245.91
06:43:42|29244.6
06:43:43|29246.02
06:43:43|29247.18
06:43:44|29243.31
06:43:45|29243.2
06:43:46|29242.66
06:43:47|29241.84
06:43:48|29238.
06:43:50|29238.23
06:43:50|29232.
06:43:52|29231.34
06:43:52|29230.92
06:43:54|29241.08
06:43:54|29238.59
06:43:56|29241.06
06:43:56|29241.
06:43:58|29240.29
06:43:58|29237.64
06:43:59|29235.6
06:44:00|29235.42
06:44:02|29233.83
06:44:03|29234.84
06:44:05|29232.47
06:44:05|29231.95
06:44:07|29233.8
06:44:08|29231.34
06:44:08|29226.
06:44:10|29228.07
06:44:11|29224.16
06:44:11|29228.38
06:44:13|29225.13
06:44:14|29227.11
06:44:15|29223.91
06:44:16|29224.56
06:44:17|29224.48
06:44:18|29230.
06:44:19|29232.
06:44:20|29229.27
06:44:22|29231.43
06:44:22|29230.52
06:44:23|29230.15
06:44:24|29229.48
06:44:25|29228.43
06:44:26|29228.01
06:44:27|29229.83
06:44:28|29224.1
06:44:29|29226.77
06:44:30|29225.18
06:44:31|29224.
06:44:32|29225.09
06:44:33|29223.03
06:44:34|29224.15
06:44:36|29230.01
06:44:37|29231.52
06:44:37|29229.79
06:44:38|29227.26
06:44:39|29227.58
06:44:41|29227.99
06:44:42|29228.11
06:44:42|29228.81
06:44:44|29228.74
06:44:44|29228.21
06:44:45|29230.
06:44:46|29228.69
06:44:47|29228.75
06:44:49|29228.2
06:44:50|29228.06
06:44:51|29226.8
06:44:51|29226.59
06:44:52|29228.61
06:44:54|29228.85
06:44:55|29230.
06:44:55|29228.69
06:44:56|29228.75
06:44:57|29229.3
06:44:59|29231.42
06:44:59|29230.75
06:45:00|29232.92
06:45:02|29232.44
06:45:03|29236.14
06:45:04|29235.28
06:45:05|29232.49
06:45:06|29235.54
06:45:07|29234.26
06:45:08|29232.51
06:45:09|29234.
06:45:10|29233.7
06:45:11|29234.64
06:45:12|29234.68
06:45:13|29234.59
06:45:14|29234.6
06:45:15|29234.02
06:45:16|29234.17
06:45:17|29233.49
06:45:18|29232.76
06:45:19|29234.
06:45:20|29234.
06:45:21|29232.01
06:45:22|29232.6
06:45:23|29232.82
06:45:24|29234.5
06:45:25|29239.09
06:45:26|29240.68
06:45:27|29242.4
06:45:28|29242.
06:45:29|29243.6
06:45:30|29243.47
06:45:31|29242.
06:45:32|29242.46
06:45:33|29244.41
06:45:34|29243.13
06:45:35|29245.23
06:45:36|29245.03
06:45:37|29243.47
06:45:39|29244.74
06:45:40|29244.74
06:45:41|29245.25
06:45:42|29245.25
06:45:43|29245.03
06:45:44|29243.63
06:45:44|29242.71
06:45:46|29245.12
06:45:47|29244.02
06:45:48|29244.03
06:45:49|29244.1
06:45:50|29247.63
06:45:51|29246.2
06:45:51|29246.02
06:45:52|29245.17
06:45:53|29245.28
06:45:55|29247.16
06:45:56|29247.24
06:45:57|29248.7
06:45:58|29248.7
06:45:59|29248.84
06:46:00|29249.11
06:46:01|29250.21
06:46:02|29249.07
06:46:03|29250.24
06:46:04|29250.45
06:46:06|29249.02
06:46:06|29249.49
06:46:07|29248.65
06:46:08|29248.46
06:46:09|29248.46
06:46:10|29248.68
06:46:11|29249.12
06:46:12|29249.6
06:46:13|29249.56
06:46:14|29248.43
06:46:15|29249.24
06:46:16|29248.51
06:46:17|29248.23
06:46:18|29249.06
06:46:19|29248.28
06:46:20|29248.15
06:46:21|29240.37
06:46:23|29238.1
06:46:23|29238.51
06:46:24|29237.47
06:46:25|29238.
06:46:26|29235.69
06:46:28|29235.41
06:46:29|29234.94
06:46:29|29231.61
06:46:30|29228.39
06:46:31|29227.58
06:46:33|29226.17
06:46:33|29225.99
06:46:35|29225.2
06:46:35|29225.06
06:46:36|29226.93
06:46:38|29223.6
06:46:39|29224.63
06:46:40|29227.27
06:46:41|29227.01
06:46:42|29226.93
06:46:43|29223.47
06:46:44|29225.15
06:46:45|29224.73
06:46:46|29225.97
06:46:47|29224.
06:46:48|29222.63
06:46:49|29223.33
06:46:50|29220.
06:46:51|29222.17
06:46:52|29219.99
06:46:53|29217.23
06:46:54|29212.15
06:46:55|29213.53
06:46:56|29212.79
06:46:57|29218.
06:46:58|29215.45
06:46:59|29217.82
06:47:01|29217.69
06:47:01|29215.19
06:47:02|29213.99
06:47:03|29216.15
06:47:05|29217.08
06:47:06|29213.82
06:47:07|29220.39
06:47:08|29217.1
06:47:09|29217.93
06:47:10|29216.9
06:47:11|29217.47
06:47:12|29217.41
06:47:12|29216.68
06:47:14|29216.47
06:47:15|29217.5
06:47:16|29217.95
06:47:17|29217.76
06:47:18|29218.47
06:47:19|29219.95
06:47:20|29224.11
06:47:21|29222.87
06:47:22|29221.89
06:47:23|29220.34
06:47:24|29220.4
06:47:25|29222.8
06:47:26|29220.94
06:47:27|29221.73
06:47:28|29221.33
06:47:29|29221.01
06:47:30|29221.73
06:47:31|29221.99
06:47:32|29221.95
06:47:33|29222.28
06:47:34|29222.02
06:47:35|29223.25
06:47:36|29223.22
06:47:37|29222.
06:47:38|29222.
06:47:39|29227.24
06:47:40|29225.66
06:47:41|29226.9
06:47:42|29226.7
06:47:43|29225.89
06:47:44|29225.16
06:47:45|29225.02
06:47:46|29225.66
06:47:47|29225.77
06:47:48|29225.77
06:47:49|29225.76
06:47:50|29225.73
06:47:51|29226.71
06:47:52|29225.78
06:47:53|29226.
06:47:54|29225.75
06:47:55|29225.17
06:47:56|29225.18
06:47:58|29225.74
06:47:58|29226.
06:47:59|29226.
06:48:01|29225.23
06:48:01|29225.28
06:48:02|29226.12
06:48:03|29225.12
06:48:05|29225.18
06:48:06|29225.02
06:48:07|29225.1
06:48:08|29224.84
06:48:09|29224.98
06:48:09|29224.89
06:48:11|29224.23
06:48:12|29224.71
06:48:13|29224.71
06:48:14|29223.4
06:48:15|29224.35
06:48:16|29224.85
06:48:17|29225.52
06:48:18|29225.03
06:48:19|29225.94
06:48:20|29226.01
06:48:22|29225.91
06:48:22|29224.99
06:48:23|29229.59
06:48:24|29229.94
06:48:25|29229.87
06:48:26|29234.05
06:48:27|29233.16
06:48:28|29234.07
06:48:29|29235.56
06:48:30|29235.21
06:48:32|29234.08
06:48:32|29234.22
06:48:33|29234.25
06:48:34|29236.14
06:48:35|29236.14
06:48:37|29235.27
06:48:37|29235.
06:48:38|29235.12
06:48:39|29235.82
06:48:40|29235.82
06:48:42|29235.33
06:48:42|29235.46
06:48:43|29235.2
06:48:44|29235.33
06:48:45|29236.41
06:48:47|29235.35
06:48:47|29235.5
06:48:49|29236.57
06:48:49|29236.07
06:48:50|29236.7
06:48:51|29236.82
06:48:52|29236.
06:48:53|29236.
06:48:55|29236.13
06:48:56|29236.
06:48:57|29237.
06:48:58|29236.53
06:48:59|29236.17
06:49:00|29236.17
06:49:01|29236.32
06:49:02|29235.07
06:49:03|29236.85
06:49:04|29236.95
06:49:05|29235.73
06:49:06|29236.77
06:49:07|29236.77
06:49:08|29234.81
06:49:09|29234.76
06:49:10|29234.68
06:49:12|29237.08
06:49:12|29238.
06:49:14|29238.
06:49:15|29237.93
06:49:15|29237.13
06:49:16|29237.74
06:49:18|29237.63
06:49:19|29237.63
06:49:20|29237.99
06:49:21|29237.78
06:49:22|29238.1
06:49:23|29237.18
06:49:24|29236.96
06:49:25|29237.02
06:49:26|29238.
06:49:27|29238.68
06:49:28|29238.68
06:49:29|29238.91
06:49:29|29238.64
06:49:30|29238.64
06:49:32|29239.12
06:49:33|29238.
06:49:33|29237.02
06:49:35|29237.36
06:49:36|29237.36
06:49:37|29237.51
06:49:38|29237.37
06:49:38|29236.58
06:49:40|29236.83
06:49:41|29237.06
06:49:42|29237.06
06:49:43|29236.56
06:49:44|29236.56
06:49:44|29236.57
06:49:46|29236.57
06:49:47|29236.57
06:49:47|29236.57
06:49:48|29236.56
06:49:50|29237.22
06:49:51|29236.88
06:49:52|29236.87
06:49:52|29236.87
06:49:53|29237.
06:49:55|29238.62
06:49:56|29237.31
06:49:57|29238.33
06:49:58|29237.74
06:49:59|29237.1
06:49:59|29237.91
06:50:01|29237.23
06:50:02|29237.77
06:50:03|29237.57
06:50:04|29236.2
06:50:05|29236.75
06:50:05|29237.68
06:50:08|29231.72
06:50:08|29229.9
06:50:09|29231.02
06:50:11|29229.76
06:50:11|29230.67
06:50:13|29229.98
06:50:14|29230.98
06:50:15|29233.14
06:50:16|29232.
06:50:16|29233.19
06:50:18|29232.23
06:50:18|29231.7
06:50:20|29230.47
06:50:20|29232.
06:50:21|29233.42
06:50:23|29232.51
06:50:24|29233.15
06:50:25|29230.73
06:50:26|29233.05
06:50:27|29232.39
06:50:29|29232.78
06:50:29|29235.54
06:50:30|29235.25
06:50:31|29234.7
06:50:32|29235.19
06:50:34|29234.46
06:50:34|29234.15
06:50:35|29233.43
06:50:36|29233.06
06:50:37|29233.02
06:50:39|29233.02
06:50:40|29233.21
06:50:41|29233.39
06:50:42|29233.03
06:50:43|29233.03
06:50:44|29233.77
06:50:44|29235.
06:50:46|29234.04
06:50:47|29234.04
06:50:48|29234.
06:50:49|29234.
06:50:49|29234.
06:50:51|29233.
06:50:52|29232.47
06:50:53|29233.75
06:50:54|29231.49
06:50:55|29232.11
06:50:56|29232.24
06:50:57|29232.69
06:50:58|29231.69
06:50:59|29231.69
06:51:00|29231.69
06:51:00|29232.65
06:51:01|29232.19
06:51:03|29232.61
06:51:03|29233.3
06:51:05|29232.65
06:51:05|29232.11
06:51:07|29233.
06:51:08|29231.
06:51:09|29232.59
06:51:10|29232.86
06:51:12|29233.8
06:51:12|29233.03
06:51:14|29233.
06:51:15|29233.
06:51:16|29232.45
06:51:17|29232.07
06:51:18|29231.74
06:51:19|29231.22
06:51:20|29231.22
06:51:21|29231.9
06:51:22|29231.76
06:51:23|29231.96
06:51:24|29231.6
06:51:25|29232.01
06:51:26|29231.06
06:51:27|29232.81
06:51:28|29232.47
06:51:29|29232.06
06:51:30|29233.64
06:51:31|29233.
06:51:32|29233.07
06:51:33|29232.98
06:51:34|29232.98
06:51:35|29234.25
06:51:36|29233.21
06:51:37|29233.21
06:51:38|29233.21
06:51:39|29233.59
06:51:40|29233.01
06:51:41|29233.29
06:51:42|29233.28
06:51:43|29233.28
06:51:44|29232.89
06:51:45|29232.89
06:51:46|29233.5
06:51:47|29233.5
06:51:48|29232.69
06:51:49|29232.02
06:51:50|29232.02
06:51:51|29232.23
06:51:52|29232.9
06:51:53|29232.74
06:51:54|29232.74
06:51:55|29232.53
06:51:56|29231.92
06:51:57|29231.92
06:51:58|29231.89
06:52:00|29231.63
06:52:00|29233.1
06:52:01|29232.26
06:52:02|29232.02
06:52:03|29233.31
06:52:04|29233.01
06:52:05|29232.58
06:52:06|29231.07
06:52:07|29231.85
06:52:08|29230.84
06:52:10|29233.21
06:52:11|29233.21
06:52:12|29233.21
06:52:13|29233.57
06:52:14|29232.93
06:52:16|29232.5
06:52:16|29232.83
06:52:17|29232.87
06:52:18|29232.87
06:52:20|29232.45
06:52:21|29232.45
06:52:21|29232.47
06:52:23|29232.26
06:52:23|29240.58
06:52:25|29240.19
06:52:25|29239.64
06:52:26|29239.97
06:52:27|29240.11
06:52:29|29238.15
06:52:30|29240.49
06:52:30|29240.66
06:52:32|29239.62
06:52:32|29239.74
06:52:34|29240.14
06:52:35|29240.23
06:52:35|29240.23
06:52:37|29239.64
06:52:38|29240.8
06:52:38|29240.63
06:52:39|29238.78
06:52:41|29238.48
06:52:42|29239.65
06:52:42|29240.53
06:52:44|29239.76
06:52:44|29239.76
06:52:45|29240.03
06:52:47|29240.23
06:52:48|29239.88
06:52:49|29239.82
06:52:50|29239.9
06:52:51|29239.65
06:52:51|29239.58
06:52:52|29240.45
06:52:54|29237.08
06:52:55|29239.
06:52:56|29239.05
06:52:57|29240.01
06:52:57|29239.53
06:52:59|29240.29
06:53:00|29238.57
06:53:01|29239.21
06:53:01|29240.
06:53:03|29240.
06:53:03|29239.53
06:53:05|29240.38
06:53:06|29240.46
06:53:07|29240.46
06:53:07|29240.46
06:53:09|29240.34
06:53:11|29240.28
06:53:11|29239.85
06:53:12|29240.28
06:53:13|29239.98
06:53:14|29239.49
06:53:15|29239.16
06:53:16|29239.93
06:53:17|29239.33
06:53:18|29239.21
06:53:19|29239.4
06:53:20|29239.97
06:53:21|29238.12
06:53:22|29238.95
06:53:23|29239.81
06:53:24|29240.01
06:53:25|29240.76
06:53:26|29240.26
06:53:27|29240.46
06:53:28|29241.14
06:53:29|29240.48
06:53:31|29240.65
06:53:31|29240.12
06:53:32|29240.53
06:53:33|29240.52
06:53:34|29239.33
06:53:35|29239.48
06:53:36|29236.22
06:53:37|29231.97
06:53:38|29230.53
06:53:39|29231.68
06:53:40|29229.83
06:53:42|29230.77
06:53:42|29229.56
06:53:43|29230.76
06:53:44|29229.6
06:53:45|29230.7
06:53:47|29231.83
06:53:47|29231.58
06:53:49|29231.83
06:53:50|29230.
06:53:51|29230.21
06:53:52|29230.84
06:53:52|29230.05
06:53:53|29231.79
06:53:54|29231.04
06:53:56|29230.
06:53:56|29230.73
06:53:57|29232.72
06:53:58|29231.99
06:53:59|29232.
06:54:00|29231.15
06:54:01|29232.24
06:54:03|29228.67
06:54:03|29229.74
06:54:04|29230.03
06:54:05|29231.59
06:54:06|29230.76
06:54:08|29230.72
06:54:09|29230.91
06:54:09|29231.99
06:54:11|29230.77
06:54:12|29230.77
06:54:14|29230.76
06:54:14|29231.24
06:54:15|29231.97
06:54:16|29231.37
06:54:17|29231.33
06:54:18|29231.34
06:54:19|29231.35
06:54:20|29219.88
06:54:21|29221.33
06:54:22|29220.7
06:54:23|29223.76
06:54:25|29222.33
06:54:25|29222.
06:54:26|29222.94
06:54:27|29223.14
06:54:28|29225.58
06:54:29|29224.02
06:54:30|29220.01
06:54:31|29218.83
06:54:32|29218.4
06:54:33|29217.36
06:54:34|29218.27
06:54:35|29218.
06:54:36|29218.
06:54:37|29219.05
06:54:38|29218.
06:54:39|29217.05
06:54:40|29217.99
06:54:41|29218.56
06:54:42|29219.85
06:54:43|29218.08
06:54:44|29219.35
06:54:45|29220.95
06:54:46|29220.86
06:54:47|29220.86
06:54:48|29220.42
06:54:49|29220.38
06:54:50|29220.02
06:54:52|29219.47
06:54:52|29217.84
06:54:53|29218.99
06:54:54|29218.73
06:54:55|29218.73
06:54:57|29216.95
06:54:57|29218.85
06:54:58|29215.82
06:54:59|29216.1
06:55:00|29216.71
06:55:01|29217.07
06:55:02|29217.09
06:55:03|29216.09
06:55:04|29217.42
06:55:05|29217.66
06:55:06|29217.67
06:55:07|29219.88
06:55:08|29218.9
06:55:09|29218.9
06:55:10|29219.51
06:55:11|29219.57
06:55:12|29218.
06:55:13|29218.96
06:55:15|29219.06
06:55:16|29219.01
06:55:17|29219.9
06:55:18|29219.92
06:55:19|29219.07
06:55:20|29219.13
06:55:21|29219.53
06:55:22|29217.87
06:55:23|29218.56
06:55:24|29218.43
06:55:25|29217.
06:55:26|29217.65
06:55:27|29218.38
06:55:28|29219.84
06:55:29|29218.
06:55:31|29219.22
06:55:31|29218.08
06:55:32|29218.23
06:55:33|29218.87
06:55:34|29218.8
06:55:35|29219.
06:55:36|29219.77
06:55:37|29220.16
06:55:38|29221.28
06:55:39|29224.95
06:55:40|29225.82
06:55:41|29226.
06:55:42|29226.49
06:55:43|29225.72
06:55:45|29225.82
06:55:45|29225.76
06:55:46|29225.8
06:55:47|29225.14
06:55:48|29223.75
06:55:49|29223.44
06:55:50|29223.94
06:55:51|29222.25
06:55:52|29221.92
06:55:53|29222.12
06:55:54|29221.9
06:55:55|29221.9
06:55:56|29222.13
06:55:57|29221.9
06:55:58|29222.02
06:55:59|29218.6
06:56:00|29219.02
06:56:01|29219.02
06:56:02|29217.71
06:56:03|29218.95
06:56:04|29218.67
06:56:05|29218.05
06:56:07|29219.
06:56:07|29219.33
06:56:08|29218.
06:56:09|29218.84
06:56:10|29217.91
06:56:12|29218.8
06:56:13|29217.87
06:56:14|29220.
06:56:15|29218.93
06:56:16|29219.02
06:56:16|29219.02
06:56:17|29218.68
06:56:19|29220.02
06:56:20|29221.31
06:56:20|29220.68
06:56:21|29220.66
06:56:23|29221.5
06:56:24|29221.88
06:56:24|29220.61
06:56:26|29221.03
06:56:27|29221.93
06:56:27|29221.93
06:56:29|29220.67
06:56:30|29220.67
06:56:31|29221.09
06:56:32|29224.
06:56:32|29226.84
06:56:34|29225.82
06:56:35|29226.84
06:56:35|29227.93
06:56:36|29225.91
06:56:37|29226.
06:56:39|29225.59
06:56:39|29225.89
06:56:40|29226.02
06:56:41|29226.06
06:56:43|29226.35
06:56:44|29226.95
06:56:45|29225.49
06:56:45|29225.49
06:56:47|29225.7
06:56:47|29225.84
06:56:48|29224.52
06:56:50|29222.88
06:56:51|29222.88
06:56:52|29222.88
06:56:53|29222.88
06:56:53|29222.89
06:56:54|29223.67
06:56:56|29223.08
06:56:57|29224.83
06:56:58|29224.83
06:56:59|29224.83
06:56:59|29224.44
06:57:00|29224.3
06:57:01|29224.3
06:57:02|29224.55
06:57:04|29224.55
06:57:05|29225.12
06:57:05|29224.41
06:57:07|29224.41
06:57:07|29224.77
06:57:09|29224.2
06:57:10|29221.76
06:57:11|29221.27
06:57:11|29221.82
06:57:13|29222.99
06:57:14|29222.5
06:57:15|29222.68
06:57:17|29222.64
06:57:17|29222.65
06:57:19|29220.6
06:57:20|29221.
06:57:20|29221.99
06:57:21|29222.26
06:57:23|29221.95
06:57:23|29222.29
06:57:24|29222.27
06:57:25|29219.75
06:57:27|29218.95
06:57:28|29218.95
06:57:29|29219.81
06:57:30|29219.41
06:57:31|29219.13
06:57:32|29219.6
06:57:34|29219.72
06:57:34|29220.54
06:57:35|29219.68
06:57:36|29219.04
06:57:37|29219.25
06:57:39|29220.3
06:57:39|29220.3
06:57:41|29220.39
06:57:41|29220.82
06:57:43|29220.84
06:57:44|29220.5
06:57:44|29220.
06:57:45|29220.48
06:57:47|29218.01
06:57:48|29220.34
06:57:49|29219.24
06:57:49|29222.17
06:57:50|29222.17
06:57:51|29220.24
06:57:52|29220.65
06:57:54|29217.33
06:57:54|29218.96
06:57:56|29218.94
06:57:56|29219.8
06:57:57|29218.71
06:57:59|29219.4
06:57:59|29219.14
06:58:00|29219.09
06:58:01|29219.09
06:58:03|29218.52
06:58:03|29220.64
06:58:04|29220.61
06:58:06|29220.96
06:58:07|29224.31
06:58:08|29223.37
06:58:08|29223.04
06:58:10|29223.62
06:58:11|29222.03
06:58:12|29219.74
06:58:13|29219.63
06:58:14|29221.53
06:58:16|29221.45
06:58:17|29221.02
06:58:18|29221.24
06:58:19|29221.02
06:58:20|29220.76
06:58:22|29222.02
06:58:22|29221.89
06:58:24|29222.53
06:58:24|29223.55
06:58:25|29223.91
06:58:26|29223.69
06:58:27|29223.76
06:58:28|29223.97
06:58:29|29222.01
06:58:30|29222.72
06:58:31|29221.26
06:58:32|29221.19
06:58:33|29221.68
06:58:35|29222.99
06:58:35|29222.99
06:58:36|29222.99
06:58:37|29222.99
06:58:39|29222.
06:58:39|29221.65
06:58:41|29221.75
06:58:42|29222.3
06:58:42|29222.
06:58:43|29222.59
06:58:44|29221.77
06:58:45|29221.77
06:58:47|29222.16
06:58:47|29222.
06:58:48|29222.
06:58:49|29220.99
06:58:50|29221.06
06:58:51|29222.
06:58:53|29222.81
06:58:54|29222.41
06:58:54|29222.82
06:58:56|29222.83
06:58:57|29222.47
06:58:58|29222.13
06:58:58|29222.13
06:58:59|29222.4
06:59:01|29225.62
06:59:01|29224.87
06:59:02|29225.05
06:59:03|29224.7
06:59:05|29225.15
06:59:05|29225.16
06:59:07|29224.31
06:59:07|29224.67
06:59:09|29224.02
06:59:10|29224.15
06:59:10|29224.36
06:59:11|29223.53
06:59:13|29224.2
06:59:13|29224.67
06:59:15|29225.85
06:59:16|29226.06
06:59:17|29226.94
06:59:18|29226.41
06:59:19|29226.4
06:59:20|29227.35
06:59:21|29225.57
06:59:22|29226.07
06:59:23|29227.16
06:59:24|29226.
06:59:26|29226.88
06:59:26|29226.86
06:59:27|29227.64
06:59:28|29226.
06:59:29|29225.69
06:59:30|29225.69
06:59:31|29226.07
06:59:32|29225.02
06:59:33|29225.73
06:59:34|29225.73
06:59:36|29227.12
06:59:36|29228.04
06:59:38|29228.52
06:59:39|29226.95
06:59:39|29226.95
06:59:41|29226.73
06:59:41|29227.4
06:59:43|29229.
06:59:44|29228.04
06:59:45|29228.
06:59:46|29227.52
06:59:47|29225.55
06:59:48|29226.
06:59:49|29226.77
06:59:50|29225.7
06:59:51|29227.19
06:59:52|29227.44
06:59:53|29227.27
06:59:54|29227.27
06:59:55|29227.27
06:59:56|29228.88
06:59:57|29232.71
06:59:58|29232.14
06:59:59|29232.41
07:00:00|29232.68
07:00:01|29232.17
07:00:02|29230.84
07:00:03|29231.94
07:00:04|29227.02
07:00:05|29230.42
07:00:06|29228.5
07:00:08|29228.49
07:00:08|29227.88
07:00:09|29226.68
07:00:10|29229.1
07:00:11|29228.91
07:00:12|29226.71
07:00:13|29226.7
07:00:14|29225.93
07:00:15|29227.
07:00:16|29227.06
07:00:18|29227.24
07:00:19|29227.25
07:00:20|29227.37
07:00:21|29228.49
07:00:22|29226.74
07:00:24|29227.91
07:00:24|29227.05
07:00:25|29227.05
07:00:27|29227.04
07:00:27|29227.
07:00:28|29227.
07:00:30|29232.16
07:00:30|29232.2
07:00:31|29232.2
07:00:32|29232.22
07:00:33|29233.24
07:00:34|29232.21
07:00:35|29231.18
07:00:36|29232.79
07:00:37|29230.71
07:00:38|29233.62
07:00:40|29235.77
07:00:41|29235.67
07:00:41|29235.88
07:00:42|29236.58
07:00:43|29237.36
07:00:45|29236.52
07:00:45|29235.47
07:00:47|29235.05
07:00:47|29235.55
07:00:49|29235.55
07:00:49|29235.74
07:00:50|29236.41
07:00:51|29236.9
07:00:53|29237.28
07:00:53|29237.45
07:00:54|29237.03
07:00:55|29237.23
07:00:56|29237.09
07:00:58|29238.4
07:00:59|29236.35
07:00:59|29236.35
07:01:00|29236.98
07:01:01|29236.74
07:01:03|29240.68
07:01:04|29238.8
07:01:05|29238.83
07:01:06|29238.83
07:01:07|29239.72
07:01:08|29238.01
07:01:09|29238.95
07:01:10|29238.99
07:01:11|29239.
07:01:12|29238.83
07:01:13|29239.47
07:01:14|29237.34
07:01:14|29237.39
07:01:16|29239.11
07:01:17|29238.23
07:01:17|29238.23
07:01:19|29235.09
07:01:20|29234.59
07:01:21|29234.52
07:01:22|29234.75
07:01:23|29235.19
07:01:25|29234.46
07:01:25|29234.5
07:01:26|29229.94
07:01:27|29230.36
07:01:28|29230.97
07:01:29|29228.37
07:01:30|29230.06
07:01:31|29230.25
07:01:33|29229.3
07:01:33|29229.38
07:01:34|29229.76
07:01:36|29229.98
07:01:37|29229.02
07:01:38|29229.71
07:01:39|29229.71
07:01:40|29230.
07:01:41|29230.
07:01:42|29229.77
07:01:43|29229.39
07:01:44|29229.99
07:01:45|29228.41
07:01:46|29230.42
07:01:47|29231.16
07:01:48|29230.32
07:01:48|29231.6
07:01:49|29231.
07:01:51|29231.59
07:01:52|29234.8
07:01:53|29234.91
07:01:54|29235.56
07:01:55|29236.14
07:01:55|29235.26
07:01:56|29236.67
07:01:57|29237.07
07:01:58|29236.65
07:02:00|29236.65
07:02:00|29237.33
07:02:02|29238.86
07:02:03|29238.61
07:02:04|29238.68
07:02:05|29240.3
07:02:05|29239.98
07:02:07|29238.35
07:02:08|29238.04
07:02:08|29238.03
07:02:10|29237.
07:02:10|29237.65
07:02:12|29237.48
07:02:13|29237.02
07:02:14|29236.5
07:02:14|29236.5
07:02:16|29236.53
07:02:16|29236.
07:02:17|29236.
07:02:19|29236.
07:02:20|29236.98
07:02:22|29237.62
07:02:23|29237.62
07:02:24|29237.55
07:02:24|29237.55
07:02:25|29236.98
07:02:28|29236.98
07:02:28|29238.02
07:02:29|29237.26
07:02:30|29238.16
07:02:31|29238.02
07:02:33|29238.55
07:02:34|29238.94
07:02:36|29239.52
07:02:36|29238.25
07:02:37|29239.32
07:02:39|29237.95
07:02:40|29238.98
07:02:41|29238.98
07:02:42|29238.83
07:02:43|29238.32
07:02:43|29238.72
07:02:44|29238.54
07:02:47|29238.72
07:02:47|29238.58
07:02:48|29237.98
07:02:49|29238.36
07:02:50|29238.94
07:02:51|29238.94
07:02:53|29238.46
07:02:54|29240.66
07:02:55|29240.67
07:02:56|29241.13
07:02:57|29241.13
07:02:58|29239.18
07:02:59|29239.14
07:03:00|29239.14
07:03:00|29237.02
07:03:02|29239.6
07:03:03|29241.31
07:03:04|29241.31
07:03:05|29239.71
07:03:06|29237.3
07:03:07|29237.66
07:03:08|29238.23
07:03:09|29238.63
07:03:10|29239.5
07:03:11|29239.5
07:03:12|29239.95
07:03:13|29239.95
07:03:14|29240.55
07:03:15|29240.55
07:03:16|29240.87
07:03:17|29240.87
07:03:18|29240.87
07:03:19|29240.86
07:03:20|29240.86
07:03:21|29240.84
07:03:23|29240.49
07:03:24|29241.14
07:03:25|29241.19
07:03:25|29241.17
07:03:27|29241.15
07:03:29|29240.68
07:03:29|29240.91
07:03:30|29241.04
07:03:31|29240.51
07:03:32|29240.52
07:03:33|29241.22
07:03:34|29240.
07:03:35|29239.73
07:03:36|29240.73
07:03:37|29240.72
07:03:38|29240.72
07:03:39|29240.72
07:03:40|29240.72
07:03:41|29240.72
07:03:42|29240.44
07:03:43|29240.7
07:03:45|29240.53
07:03:46|29240.71
07:03:47|29240.5
07:03:48|29240.5
07:03:49|29240.5
07:03:50|29240.33
07:03:50|29240.65
07:03:52|29240.64
07:03:53|29240.15
07:03:54|29240.15
07:03:55|29240.54
07:03:56|29240.54
07:03:56|29240.55
07:03:58|29240.99
07:03:59|29240.73
07:03:59|29240.73
07:04:01|29240.12
07:04:02|29244.
07:04:03|29242.47
07:04:04|29242.06
07:04:05|29243.26
07:04:06|29242.
07:04:07|29242.2
07:04:08|29243.85
07:04:09|29242.74
07:04:10|29242.91
07:04:11|29242.41
07:04:12|29243.29
07:04:13|29243.29
07:04:14|29243.87
07:04:15|29243.27
07:04:16|29243.63
07:04:17|29242.89
07:04:18|29243.43
07:04:19|29243.11
07:04:20|29242.24
07:04:21|29242.9
07:04:23|29242.04
07:04:24|29243.13
07:04:24|29244.12
07:04:25|29242.94
07:04:26|29242.94
07:04:28|29242.98
07:04:29|29243.19
07:04:30|29242.59
07:04:30|29241.77
07:04:32|29241.63
07:04:33|29242.64
07:04:34|29244.98
07:04:35|29242.64
07:04:35|29242.87
07:04:37|29242.04
07:04:38|29240.93
07:04:38|29241.1
07:04:40|29242.63
07:04:41|29242.92
07:04:41|29242.92
07:04:43|29240.8
07:04:43|29240.91
07:04:45|29240.92
07:04:46|29240.95
07:04:46|29239.76
07:04:47|29240.48
07:04:48|29240.09
07:04:50|29240.09
07:04:51|29240.
07:04:52|29239.18
07:04:53|29242.
07:04:54|29242.28
07:04:55|29241.98
07:04:56|29241.98
07:04:57|29242.
07:04:58|29242.05
07:04:59|29241.98
07:05:00|29242.89
07:05:01|29242.15
07:05:02|29242.72
07:05:03|29243.
07:05:04|29242.77
07:05:05|29242.77
07:05:06|29243.04
07:05:07|29243.7
07:05:08|29243.04
07:05:09|29241.56
07:05:10|29243.67
07:05:11|29243.01
07:05:12|29243.01
07:05:13|29242.56
07:05:14|29242.56
07:05:15|29242.97
07:05:16|29242.97
07:05:17|29242.81
07:05:18|29243.05
07:05:19|29242.76
07:05:20|29242.76
07:05:21|29242.76
07:05:23|29243.04
07:05:24|29243.
07:05:24|29245.88
07:05:26|29245.42
07:05:27|29245.
07:05:28|29245.76
07:05:29|29243.99
07:05:29|29244.02
07:05:31|29242.98
07:05:31|29242.94
07:05:33|29244.47
07:05:33|29244.44
07:05:35|29244.62
07:05:35|29244.58
07:05:36|29244.65
07:05:38|29244.25
07:05:39|29244.25
07:05:40|29244.25
07:05:41|29244.25
07:05:42|29244.25
07:05:43|29243.24
07:05:44|29242.99
07:05:45|29243.07
07:05:46|29242.24
07:05:47|29243.28
07:05:48|29242.34
07:05:51|29242.82
07:05:51|29243.56
07:05:52|29245.
07:05:53|29244.25
07:05:54|29245.59
07:05:55|29245.21
07:05:56|29245.
07:05:57|29244.62
07:05:58|29244.62
07:05:59|29244.62
07:06:00|29244.62
07:06:01|29244.37
07:06:02|29244.02
07:06:03|29244.02
07:06:04|29244.02
07:06:05|29243.73
07:06:06|29243.73
07:06:07|29243.73
07:06:08|29243.55
07:06:09|29243.55
07:06:10|29243.67
07:06:11|29242.77
07:06:12|29243.04
07:06:13|29242.08
07:06:14|29243.19
07:06:15|29243.19
07:06:16|29242.1
07:06:17|29244.65
07:06:18|29244.66
07:06:19|29244.07
07:06:21|29244.
07:06:22|29244.28
07:06:23|29244.08
07:06:24|29244.1
07:06:25|29244.1
07:06:26|29244.2
07:06:27|29244.24
07:06:28|29243.03
07:06:29|29243.27
07:06:31|29243.27
07:06:31|29242.15
07:06:33|29243.73
07:06:33|29243.72
07:06:35|29243.05
07:06:36|29243.05
07:06:37|29243.08
07:06:38|29243.03
07:06:39|29242.71
07:06:40|29242.7
07:06:41|29241.88
07:06:42|29241.88
07:06:43|29242.56
07:06:44|29242.45
07:06:45|29242.9
07:06:47|29242.9
07:06:47|29242.9
07:06:48|29242.9
07:06:49|29243.98
07:06:51|29243.48
07:06:51|29243.36
07:06:52|29243.36
07:06:53|29243.71
07:06:54|29244.21
07:06:55|29244.
07:06:57|29244.78
07:06:58|29244.35
07:06:59|29244.89
07:06:59|29244.89
07:07:01|29244.89
07:07:01|29244.25
07:07:02|29244.18
07:07:03|29244.18
07:07:04|29244.18
07:07:05|29244.18
07:07:06|29244.18
07:07:08|29244.82
07:07:09|29244.41
07:07:09|29244.41
07:07:10|29244.41
07:07:11|29244.77
07:07:13|29246.19
07:07:14|29244.4
07:07:14|29244.91
07:07:15|29245.8
07:07:17|29243.25
07:07:18|29243.87
07:07:19|29243.86
07:07:19|29244.02
07:07:21|29243.84
07:07:22|29243.26
07:07:23|29244.24
07:07:24|29242.57
07:07:25|29244.26
07:07:26|29243.2
07:07:27|29244.26
07:07:29|29243.97
07:07:30|29243.88
07:07:30|29243.51
07:07:32|29242.94
07:07:33|29244.
07:07:34|29244.
07:07:35|29243.77
07:07:36|29244.38
07:07:37|29244.9
07:07:38|29244.23
07:07:39|29244.5
07:07:40|29244.87
07:07:41|29244.99
07:07:42|29245.1
07:07:43|29245.14
07:07:44|29245.14
07:07:45|29245.62
07:07:46|29246.88
07:07:47|29248.14
07:07:48|29247.87
07:07:49|29249.26
07:07:50|29248.11
07:07:51|29248.16
07:07:52|29248.31
07:07:53|29247.65
07:07:54|29247.58
07:07:55|29248.28
07:07:56|29248.88
07:07:57|29248.83
07:07:58|29249.03
07:07:59|29249.84
07:08:00|29248.
07:08:01|29249.37
07:08:02|29250.73
07:08:03|29250.72
07:08:04|29250.77
07:08:05|29250.6
07:08:06|29249.09
07:08:07|29249.83
07:08:08|29249.24
07:08:09|29249.99
07:08:10|29249.77
07:08:11|29249.84
07:08:12|29249.21
07:08:13|29249.21
07:08:14|29248.58
07:08:15|29248.41
07:08:16|29251.14
07:08:17|29251.13
07:08:18|29250.75
07:08:19|29250.84
07:08:20|29250.25
07:08:21|29254.
07:08:22|29253.17
07:08:23|29252.41
07:08:24|29251.41
07:08:25|29252.23
07:08:26|29251.6
07:08:27|29252.51
07:08:28|29252.44
07:08:29|29251.98
07:08:30|29250.63
07:08:31|29251.18
07:08:32|29252.92
07:08:33|29253.72
07:08:34|29253.48
07:08:35|29253.34
07:08:36|29253.75
07:08:37|29253.12
07:08:38|29253.38
07:08:39|29254.26
07:08:40|29254.2
07:08:41|29255.4
07:08:42|29255.97
07:08:43|29256.05
07:08:44|29256.9
07:08:45|29258.02
07:08:46|29257.14
07:08:47|29258.31
07:08:48|29257.44
07:08:49|29257.46
07:08:50|29258.45
07:08:51|29258.8
07:08:52|29258.02
07:08:53|29257.61
07:08:54|29256.22
07:08:55|29259.46
07:08:56|29259.7
07:08:57|29259.68
07:08:59|29258.8
07:08:59|29258.88
07:09:00|29258.88
07:09:01|29259.76
07:09:02|29258.19
07:09:03|29258.73
07:09:04|29258.67
07:09:05|29259.18
07:09:06|29259.23
07:09:07|29258.66
07:09:08|29259.23
07:09:10|29258.98
07:09:10|29259.37
07:09:11|29258.69
07:09:12|29258.69
07:09:13|29259.41
07:09:15|29259.95
07:09:15|29261.72
07:09:16|29261.45
07:09:17|29260.83
07:09:18|29259.89
07:09:19|29261.05
07:09:20|29259.62
07:09:21|29257.65
07:09:22|29255.41
07:09:23|29258.
07:09:24|29257.59
07:09:26|29257.35
07:09:27|29257.01
07:09:28|29257.01
07:09:29|29256.91
07:09:30|29256.91
07:09:31|29257.38
07:09:32|29256.66
07:09:33|29256.66
07:09:34|29256.31
07:09:34|29255.99
07:09:36|29255.99
07:09:37|29256.05
07:09:38|29256.05
07:09:39|29257.11
07:09:40|29256.98
07:09:41|29256.98
07:09:42|29256.98
07:09:43|29258.11
07:09:44|29257.92
07:09:45|29258.39
07:09:46|29258.14
07:09:47|29258.14
07:09:48|29258.14
07:09:49|29255.97
07:09:50|29255.85
07:09:51|29255.61
07:09:52|29259.1
07:09:53|29257.79
07:09:54|29259.08
07:09:55|29259.85
07:09:56|29259.85
07:09:57|29259.86
07:09:58|29259.01
07:09:59|29259.51
07:10:00|29259.54
07:10:01|29255.96
07:10:02|29256.85
07:10:03|29256.62
07:10:04|29255.88
07:10:05|29257.42
07:10:06|29260.7
07:10:07|29260.79
07:10:08|29260.
07:10:09|29263.26
07:10:10|29262.79
07:10:11|29262.58
07:10:12|29261.89
07:10:13|29262.3
07:10:14|29262.32
07:10:15|29262.12
07:10:16|29262.19
07:10:17|29262.83
07:10:18|29262.65
07:10:19|29261.02
07:10:20|29261.23
07:10:21|29262.18
07:10:22|29262.31
07:10:23|29261.97
07:10:24|29261.97
07:10:25|29262.3
07:10:26|29263.6
07:10:28|29265.02
07:10:29|29265.07
07:10:30|29262.67
07:10:30|29263.44
07:10:32|29263.29
07:10:33|29263.41
07:10:33|29264.95
07:10:35|29265.07
07:10:36|29263.18
07:10:37|29263.69
07:10:38|29263.03
07:10:39|29263.
07:10:40|29264.29
07:10:41|29264.21
07:10:42|29263.74
07:10:43|29263.74
07:10:44|29263.56
07:10:45|29263.8
07:10:46|29263.56
07:10:47|29263.79
07:10:48|29264.46
07:10:49|29263.99
07:10:50|29263.42
07:10:51|29263.63
07:10:52|29263.54
07:10:53|29263.78
07:10:54|29261.36
07:10:55|29262.28
07:10:56|29261.8
07:10:57|29262.81
07:10:58|29262.14
07:10:59|29261.61
07:11:00|29262.68
07:11:01|29260.53
07:11:02|29262.24
07:11:03|29263.14
07:11:04|29263.8
07:11:05|29263.66
07:11:06|29263.98
07:11:07|29264.17
07:11:08|29267.28
07:11:09|29267.12
07:11:10|29265.65
07:11:11|29266.43
07:11:12|29265.96
07:11:13|29265.01
07:11:14|29265.83
07:11:15|29265.17
07:11:16|29266.
07:11:17|29265.51
07:11:18|29265.47
07:11:19|29265.34
07:11:20|29265.97
07:11:21|29265.66
07:11:22|29265.06
07:11:23|29265.06
07:11:24|29266.
07:11:25|29265.33
07:11:26|29265.33
07:11:27|29265.33
07:11:29|29265.89
07:11:30|29266.56
07:11:31|29266.56
07:11:32|29267.04
07:11:33|29267.33
07:11:34|29266.82
07:11:35|29266.54
07:11:36|29266.52
07:11:37|29266.52
07:11:38|29266.52
07:11:38|29267.78
07:11:40|29265.61
07:11:41|29265.77
07:11:42|29266.78
07:11:43|29266.24
07:11:44|29266.61
07:11:45|29266.33
07:11:46|29266.74
07:11:47|29266.38
07:11:48|29265.5
07:11:49|29265.72
07:11:50|29267.6
07:11:51|29267.11
07:11:52|29266.68
07:11:53|29265.96
07:11:54|29265.96
07:11:55|29266.
07:11:56|29266.
07:11:57|29266.
07:11:58|29265.94
07:11:59|29265.94
07:12:00|29266.23
07:12:01|29266.13
07:12:02|29265.8
07:12:03|29266.6
07:12:04|29265.58
07:12:05|29266.87
07:12:06|29266.
07:12:07|29266.
07:12:08|29266.
07:12:09|29266.29
07:12:10|29266.29
07:12:11|29266.29
07:12:12|29266.41
07:12:13|29266.81
07:12:14|29264.19
07:12:15|29265.51
07:12:16|29264.76
07:12:17|29265.18
07:12:18|29265.06
07:12:19|29265.
07:12:20|29265.
07:12:22|29265.82
07:12:22|29265.17
07:12:23|29265.34
07:12:24|29265.34
07:12:25|29262.21
07:12:26|29263.95
07:12:27|29263.3
07:12:29|29263.9
07:12:29|29264.09
07:12:31|29263.83
07:12:32|29263.15
07:12:33|29263.15
07:12:33|29263.66
07:12:35|29263.48
07:12:36|29263.99
07:12:37|29264.42
07:12:38|29263.98
07:12:39|29263.16
07:12:40|29263.63
07:12:40|29264.08
07:12:42|29264.52
07:12:43|29265.39
07:12:44|29264.99
07:12:45|29264.89
07:12:46|29264.89
07:12:46|29263.24
07:12:48|29263.24
07:12:49|29263.36
07:12:49|29267.7
07:12:51|29267.26
07:12:52|29266.02
07:12:53|29266.43
07:12:54|29266.43
07:12:54|29265.04
07:12:56|29266.02
07:12:57|29264.44
07:12:58|29263.68
07:12:59|29265.94
07:13:00|29264.
07:13:01|29264.88
07:13:02|29264.
07:13:03|29261.37
07:13:04|29261.24
07:13:05|29262.
07:13:07|29261.79
07:13:07|29261.91
07:13:08|29262.01
07:13:09|29261.55
07:13:10|29261.98
07:13:11|29262.27
07:13:12|29261.37
07:13:13|29263.13
07:13:14|29263.13
07:13:15|29262.01
07:13:16|29261.91
07:13:17|29262.11
07:13:18|29262.45
07:13:20|29262.97
07:13:20|29262.97
07:13:21|29261.49
07:13:22|29262.53
07:13:23|29262.44
07:13:25|29262.28
07:13:25|29261.71
07:13:27|29261.76
07:13:27|29261.45
07:13:29|29261.72
07:13:30|29261.24
07:13:31|29260.72
07:13:32|29262.61
07:13:34|29263.46
07:13:34|29261.69
07:13:36|29262.26
07:13:37|29262.26
07:13:38|29262.72
07:13:39|29262.72
07:13:40|29262.82
07:13:40|29262.72
07:13:42|29261.45
07:13:43|29261.36
07:13:44|29262.31
07:13:45|29261.84
07:13:46|29262.32
07:13:47|29262.32
07:13:47|29262.14
07:13:49|29261.83
07:13:50|29262.04
07:13:51|29261.25
07:13:52|29261.98
07:13:53|29261.9
07:13:54|29261.9
07:13:55|29262.72
07:13:56|29262.28
07:13:57|29262.52
07:13:58|29262.01
07:13:59|29262.72
07:14:00|29262.72
07:14:01|29263.3
07:14:02|29262.57
07:14:03|29263.43
07:14:04|29262.78
07:14:05|29263.06
07:14:06|29260.46
07:14:07|29260.97
07:14:08|29260.83
07:14:09|29261.09
07:14:10|29260.95
07:14:11|29260.86
07:14:12|29259.93
07:14:13|29259.98
07:14:14|29259.97
07:14:15|29260.82
07:14:16|29259.68
07:14:17|29260.98
07:14:18|29259.73
07:14:19|29259.73
07:14:20|29259.73
07:14:21|29260.
07:14:22|29258.12
07:14:23|29257.71
07:14:24|29257.71
07:14:25|29258.49
07:14:26|29257.75
07:14:27|29257.24
07:14:28|29258.89
07:14:29|29258.87
07:14:30|29258.59
07:14:31|29258.68
07:14:33|29258.41
07:14:33|29259.64
07:14:36|29261.08
07:14:37|29260.83
07:14:38|29258.99
07:14:39|29259.74
07:14:40|29259.79
07:14:41|29259.29
07:14:41|29259.29
07:14:42|29259.28
07:14:44|29259.26
07:14:45|29259.82
07:14:45|29259.82
07:14:46|29262.2
07:14:47|29259.82
07:14:48|29260.98
07:14:50|29259.02
07:14:50|29259.67
07:14:51|29259.47
07:14:53|29259.34
07:14:53|29258.83
07:14:55|29260.33
07:14:55|29259.38
07:14:57|29259.38
07:14:57|29260.65
07:14:58|29259.36
07:15:00|29258.53
07:15:00|29259.52
07:15:02|29258.6
07:15:03|29259.83
07:15:05|29258.
07:15:05|29258.56
07:15:06|29258.11
07:15:07|29259.
07:15:08|29259.42
07:15:09|29258.42
07:15:10|29258.8
07:15:12|29260.62
07:15:13|29261.15
07:15:14|29259.38
07:15:15|29259.38
07:15:16|29259.38
07:15:16|29259.38
07:15:18|29259.38
07:15:19|29259.38
07:15:20|29258.93
07:15:20|29258.85
07:15:22|29258.62
07:15:22|29259.16
07:15:23|29258.87
07:15:24|29259.1
07:15:25|29259.1
07:15:27|29258.
07:15:28|29258.59
07:15:28|29257.64
07:15:30|29258.31
07:15:31|29257.08
07:15:32|29257.59
07:15:33|29257.22
07:15:34|29257.37
07:15:35|29257.97
07:15:37|29259.85
07:15:37|29259.85
07:15:39|29260.17
07:15:39|29259.61
07:15:40|29259.7
07:15:41|29259.6
07:15:43|29259.
07:15:44|29258.66
07:15:45|29259.32
07:15:45|29259.38
07:15:47|29259.38
07:15:47|29259.15
07:15:48|29259.03
07:15:50|29258.65
07:15:51|29257.74
07:15:51|29258.55
07:15:53|29258.01
07:15:54|29257.97
07:15:55|29257.89
07:15:56|29257.89
07:15:57|29258.77
07:15:58|29258.25
07:15:59|29258.44
07:16:00|29258.31
07:16:00|29258.75
07:16:02|29258.95
07:16:03|29258.22
07:16:04|29259.35
07:16:05|29259.38
07:16:06|29258.08
07:16:06|29259.38
07:16:08|29258.09
07:16:09|29259.28
07:16:10|29258.09
07:16:11|29258.82
07:16:12|29258.
07:16:13|29257.18
07:16:14|29258.92
07:16:15|29258.78
07:16:16|29258.78
07:16:17|29259.3
07:16:18|29259.
07:16:19|29258.98
07:16:20|29258.02
07:16:21|29258.03
07:16:22|29258.23
07:16:23|29258.23
07:16:24|29256.56
07:16:25|29256.95
07:16:26|29257.37
07:16:27|29256.96
07:16:28|29257.65
07:16:29|29256.88
07:16:30|29253.85
07:16:31|29257.2
07:16:32|29257.69
07:16:34|29257.28
07:16:35|29257.24
07:16:37|29256.83
07:16:37|29256.83
07:16:38|29257.49
07:16:39|29256.83
07:16:41|29255.78
07:16:41|29256.83
07:16:43|29256.24
07:16:44|29256.43
07:16:45|29256.52
07:16:46|29256.42
07:16:47|29255.5
07:16:47|29256.41
07:16:49|29255.66
07:16:50|29255.99
07:16:50|29256.12
07:16:52|29256.17
07:16:52|29256.92
07:16:54|29256.
07:16:55|29257.3
07:16:56|29256.88
07:16:57|29256.34
07:16:58|29257.15
07:16:59|29254.84
07:17:00|29255.95
07:17:00|29254.98
07:17:01|29251.76
07:17:04|29254.67
07:17:04|29254.67
07:17:05|29252.94
07:17:07|29254.88
07:17:08|29252.8
07:17:09|29255.04
07:17:09|29253.04
07:17:10|29254.76
07:17:11|29254.73
07:17:13|29253.
07:17:14|29253.82
07:17:14|29255.61
07:17:15|29258.41
07:17:17|29256.35
07:17:17|29256.08
07:17:19|29255.15
07:17:20|29254.86
07:17:21|29254.7
07:17:22|29254.45
07:17:23|29255.53
07:17:23|29255.22
07:17:25|29255.51
07:17:26|29254.07
07:17:27|29255.52
07:17:27|29254.99
07:17:29|29254.4
07:17:30|29254.77
07:17:31|29254.64
07:17:31|29255.
07:17:32|29254.91
07:17:34|29254.9
07:17:36|29255.18
07:17:36|29254.23
07:17:37|29255.21
07:17:38|29255.23
07:17:40|29255.61
07:17:41|29254.72
07:17:42|29255.28
07:17:43|29254.01
07:17:44|29255.6
07:17:45|29254.75
07:17:46|29253.47
07:17:47|29253.91
07:17:48|29254.66
07:17:49|29254.68
07:17:50|29255.62
07:17:51|29254.98
07:17:52|29254.78
07:17:53|29256.08
07:17:54|29258.41
07:17:55|29259.35
07:17:57|29257.79
07:17:57|29258.23
07:17:59|29257.9
07:18:00|29259.34
07:18:01|29258.84
07:18:01|29258.81
07:18:02|29258.24
07:18:04|29257.54
07:18:05|29257.19
07:18:05|29256.76
07:18:07|29257.93
07:18:08|29257.16
07:18:09|29257.83
07:18:10|29257.83
07:18:11|29257.89
07:18:12|29257.89
07:18:13|29257.36
07:18:14|29257.94
07:18:15|29256.93
07:18:16|29257.56
07:18:16|29256.
07:18:17|29256.49
07:18:19|29255.45
07:18:20|29256.38
07:18:20|29254.77
07:18:22|29255.39
07:18:22|29255.1
07:18:24|29255.18
07:18:25|29255.82
07:18:25|29254.81
07:18:26|29255.41
07:18:28|29255.31
07:18:28|29251.95
07:18:30|29252.75
07:18:31|29253.28
07:18:32|29254.
07:18:33|29254.67
07:18:34|29255.13
07:18:35|29255.33
07:18:37|29254.
07:18:37|29254.04
07:18:38|29253.44
07:18:39|29253.89
07:18:40|29254.86
07:18:41|29254.
07:18:42|29253.86
07:18:43|29252.65
07:18:44|29252.42
07:18:46|29252.53
07:18:46|29253.27
07:18:47|29253.41
07:18:49|29253.76
07:18:49|29253.
07:18:51|29253.57
07:18:52|29253.04
07:18:52|29253.97
07:18:54|29252.79
07:18:54|29252.76
07:18:55|29252.8
07:18:57|29252.85
07:18:57|29251.55
07:18:58|29252.89
07:19:00|29252.01
07:19:00|29253.72
07:19:01|29251.9
07:19:02|29249.07
07:19:03|29249.21
07:19:04|29250.05
07:19:06|29250.49
07:19:07|29248.16
07:19:07|29249.56
07:19:09|29241.05
07:19:10|29238.
07:19:11|29238.1
07:19:12|29236.
07:19:12|29239.32
07:19:13|29238.39
07:19:15|29239.92
07:19:16|29237.41
07:19:17|29236.1
07:19:18|29239.19
07:19:19|29236.01
07:19:20|29236.24
07:19:21|29236.01
07:19:22|29235.77
07:19:23|29235.68
07:19:24|29231.99
07:19:25|29232.45
07:19:26|29228.46
07:19:27|29229.6
07:19:28|29228.31
07:19:29|29230.
07:19:29|29230.04
07:19:31|29230.69
07:19:32|29230.5
07:19:33|29231.33
07:19:33|29230.42
07:19:34|29229.32
07:19:36|29226.95
07:19:38|29227.16
07:19:39|29226.48
07:19:40|29226.63
07:19:41|29228.45
07:19:42|29228.64
07:19:43|29228.64
07:19:44|29227.4
07:19:45|29228.49
07:19:46|29228.77
07:19:47|29226.
07:19:48|29226.88
07:19:49|29225.13
07:19:50|29226.01
07:19:51|29226.2
07:19:52|29226.06
07:19:53|29229.15
07:19:54|29229.3
07:19:55|29228.75
07:19:56|29228.89
07:19:57|29228.76
07:19:58|29229.03
07:19:59|29228.54
07:20:00|29228.56
07:20:01|29228.51
07:20:02|29226.08
07:20:03|29226.13
07:20:04|29226.25
07:20:05|29223.02
07:20:06|29225.
07:20:07|29222.16
07:20:08|29224.6
07:20:09|29223.75
07:20:10|29223.6
07:20:11|29223.
07:20:12|29222.71
07:20:13|29224.58
07:20:14|29223.32
07:20:15|29223.46
07:20:16|29223.72
07:20:17|29222.34
07:20:18|29222.72
07:20:20|29222.72
07:20:20|29222.
07:20:21|29225.54
07:20:22|29223.42
07:20:23|29222.16
07:20:24|29223.13
07:20:25|29223.04
07:20:26|29222.55
07:20:27|29223.41
07:20:28|29222.04
07:20:29|29220.85
07:20:30|29221.19
07:20:31|29220.94
07:20:32|29220.12
07:20:33|29222.84
07:20:34|29221.52
07:20:35|29221.62
07:20:37|29223.17
07:20:38|29224.25
07:20:40|29224.5
07:20:40|29224.08
07:20:41|29223.59
07:20:43|29224.46
07:20:43|29226.01
07:20:44|29225.93
07:20:45|29225.86
07:20:46|29224.86
07:20:48|29224.66
07:20:49|29225.91
07:20:50|29226.
07:20:51|29228.58
07:20:52|29227.93
07:20:53|29228.05
07:20:54|29228.01
07:20:55|29227.09
07:20:55|29227.11
07:20:57|29226.
07:20:58|29224.55
07:20:59|29226.
07:21:00|29225.14
07:21:01|29225.02
07:21:02|29223.02
07:21:03|29224.16
07:21:04|29226.48
07:21:05|29225.96
07:21:05|29226.2
07:21:07|29228.7
07:21:07|29227.49
07:21:08|29228.42
07:21:10|29228.26
07:21:10|29227.75
07:21:12|29227.15
07:21:13|29228.11
07:21:14|29229.2
07:21:15|29229.19
07:21:16|29229.17
07:21:17|29228.41
07:21:18|29228.88
07:21:19|29228.98
07:21:20|29232.21
07:21:21|29232.8
07:21:22|29232.24
07:21:23|29232.13
07:21:24|29233.86
07:21:25|29233.28
07:21:26|29233.48
07:21:27|29235.3
07:21:28|29232.9
07:21:29|29233.13
07:21:31|29233.72
07:21:31|29233.05
07:21:32|29232.41
07:21:33|29231.61
07:21:34|29231.88
07:21:35|29232.47
07:21:36|29232.
07:21:38|29228.88
07:21:39|29230.87
07:21:41|29230.18
07:21:42|29230.36
07:21:43|29226.49
07:21:44|29225.83
07:21:45|29226.76
07:21:46|29226.
07:21:47|29226.83
07:21:48|29226.84
07:21:49|29226.04
07:21:50|29227.76
07:21:51|29226.92
07:21:52|29225.28
07:21:53|29226.07
07:21:54|29225.54
07:21:55|29225.39
07:21:57|29225.78
07:21:57|29225.42
07:21:58|29227.68
07:21:59|29229.19
07:22:00|29231.04
07:22:01|29230.6
07:22:02|29231.11
07:22:03|29232.53
07:22:04|29233.52
07:22:05|29233.52
07:22:06|29231.33
07:22:07|29231.52
07:22:08|29232.53
07:22:09|29232.02
07:22:10|29232.68
07:22:11|29231.64
07:22:12|29231.61
07:22:14|29230.85
07:22:14|29230.49
07:22:15|29230.49
07:22:16|29229.79
07:22:17|29228.42
07:22:18|29229.35
07:22:19|29228.67
07:22:20|29229.33
07:22:21|29229.96
07:22:22|29229.99
07:22:23|29229.28
07:22:24|29231.26
07:22:25|29232.01
07:22:26|29232.34
07:22:27|29232.32
07:22:28|29233.38
07:22:29|29232.32
07:22:30|29232.45
07:22:31|29233.29
07:22:32|29233.
07:22:33|29233.
07:22:34|29232.67
07:22:35|29232.16
07:22:36|29233.4
07:22:37|29233.29
07:22:39|29233.26
07:22:40|29233.15
07:22:41|29232.37
07:22:42|29234.55
07:22:43|29234.31
07:22:44|29234.31
07:22:45|29233.77
07:22:46|29235.05
07:22:47|29234.17
07:22:48|29235.
07:22:49|29236.16
07:22:50|29235.39
07:22:51|29236.06
07:22:52|29236.98
07:22:53|29236.68
07:22:54|29236.63
07:22:55|29236.77
07:22:56|29237.45
07:22:57|29237.96
07:22:58|29236.95
07:22:59|29236.
07:23:00|29233.91
07:23:01|29234.97
07:23:03|29235.65
07:23:03|29235.63
07:23:04|29235.63
07:23:05|29235.36
07:23:06|29235.82
07:23:07|29234.87
07:23:08|29235.98
07:23:09|29234.97
07:23:10|29235.76
07:23:11|29235.81
07:23:12|29235.25
07:23:13|29235.46
07:23:14|29234.61
07:23:15|29235.47
07:23:16|29235.47
07:23:17|29235.
07:23:18|29236.3
07:23:19|29236.25
07:23:20|29236.3
07:23:21|29235.08
07:23:22|29235.64
07:23:23|29234.9
07:23:25|29235.6
07:23:25|29235.13
07:23:26|29234.61
07:23:27|29234.4
07:23:28|29233.78
07:23:29|29234.03
07:23:31|29234.25
07:23:32|29234.37
07:23:32|29234.25
07:23:34|29234.22
07:23:35|29234.62
07:23:36|29234.82
07:23:36|29234.8
07:23:37|29227.75
07:23:38|29228.33
07:23:40|29228.16
07:23:41|29227.47
07:23:42|29226.03
07:23:44|29229.04
07:23:44|29229.39
07:23:45|29230.67
07:23:46|29232.
07:23:47|29233.99
07:23:48|29234.29
07:23:49|29233.31
07:23:50|29234.33
07:23:51|29234.29
07:23:52|29235.17
07:23:53|29235.45
07:23:54|29235.76
07:23:55|29235.24
07:23:57|29237.4
07:23:57|29236.92
07:23:58|29237.23
07:23:59|29238.84
07:24:00|29237.21
07:24:01|29239.07
07:24:02|29238.37
07:24:03|29237.3
07:24:04|29236.55
07:24:05|29236.24
07:24:06|29236.16
07:24:07|29236.54
07:24:08|29236.2
07:24:10|29236.77
07:24:11|29237.78
07:24:12|29238.25
07:24:13|29237.73
07:24:14|29239.2
07:24:14|29238.06
07:24:16|29239.03
07:24:16|29239.12
07:24:17|29239.73
07:24:19|29239.76
07:24:20|29241.14
07:24:20|29240.13
07:24:22|29239.56
07:24:22|29239.56
07:24:24|29238.56
07:24:25|29235.88
07:24:25|29237.03
07:24:26|29237.48
07:24:27|29236.03
07:24:28|29236.33
07:24:29|29237.74
07:24:31|29238.2
07:24:31|29240.51
07:24:33|29241.84
07:24:34|29241.63
07:24:34|29240.75
07:24:36|29240.69
07:24:36|29241.63
07:24:37|29241.11
07:24:38|29241.73
07:24:39|29240.51
07:24:41|29241.45
07:24:41|29240.55
07:24:42|29240.67
07:24:44|29239.62
07:24:45|29240.99
07:24:46|29239.95
07:24:47|29240.42
07:24:48|29240.63
07:24:49|29240.76
07:24:51|29241.36
07:24:51|29242.03
07:24:52|29242.21
07:24:53|29240.19
07:24:54|29241.52
07:24:56|29240.66
07:24:56|29240.16
07:24:57|29239.74
07:24:59|29239.85
07:25:00|29239.68
07:25:01|29238.
07:25:02|29238.19
07:25:02|29238.01
07:25:04|29237.68
07:25:05|29236.35
07:25:05|29238.15
07:25:07|29238.28
07:25:07|29238.97
07:25:09|29239.37
07:25:10|29239.65
07:25:11|29238.82
07:25:12|29236.4
07:25:13|29237.99
07:25:14|29236.96
07:25:15|29239.86
07:25:16|29238.17
07:25:17|29238.
07:25:18|29239.15
07:25:19|29239.15
07:25:20|29239.04
07:25:21|29239.04
07:25:22|29239.86
07:25:23|29240.38
07:25:24|29240.32
07:25:25|29239.97
07:25:26|29239.12
07:25:27|29238.01
07:25:28|29238.14
07:25:29|29238.43
07:25:30|29238.56
07:25:31|29237.19
07:25:32|29237.38
07:25:33|29239.52
07:25:34|29238.12
07:25:35|29238.13
07:25:36|29238.32
07:25:37|29237.37
07:25:38|29238.4
07:25:39|29239.29
07:25:40|29238.
07:25:41|29239.23
07:25:43|29239.02
07:25:44|29239.5
07:25:45|29240.98
07:25:46|29240.98
07:25:47|29240.51
07:25:48|29240.7
07:25:49|29239.88
07:25:51|29240.24
07:25:52|29239.88
07:25:53|29239.91
07:25:53|29239.88
07:25:54|29239.42
07:25:56|29238.61
07:25:57|29239.51
07:25:58|29239.53
07:25:59|29238.67
07:26:00|29239.18
07:26:01|29239.24
07:26:02|29238.91
07:26:03|29239.48
07:26:04|29239.08
07:26:05|29239.02
07:26:07|29238.77
07:26:07|29238.22
07:26:08|29238.98
07:26:09|29238.36
07:26:10|29235.87
07:26:12|29236.
07:26:13|29232.75
07:26:14|29232.99
07:26:15|29232.08
07:26:15|29233.42
07:26:17|29234.09
07:26:18|29235.8
07:26:18|29235.81
07:26:19|29234.04
07:26:20|29235.26
07:26:22|29235.85
07:26:23|29235.03
07:26:24|29235.67
07:26:25|29235.58
07:26:26|29235.08
07:26:27|29234.46
07:26:28|29234.43
07:26:29|29233.65
07:26:30|29233.98
07:26:31|29234.68
07:26:32|29233.78
07:26:33|29234.42
07:26:34|29234.87
07:26:35|29233.72
07:26:36|29230.
07:26:37|29232.27
07:26:38|29230.27
07:26:39|29231.25
07:26:40|29230.51
07:26:41|29229.23
07:26:42|29228.75
07:26:43|29228.75
07:26:44|29229.48
07:26:45|29228.99
07:26:46|29229.05
07:26:47|29231.27
07:26:48|29231.57
07:26:49|29231.24
07:26:51|29231.63
07:26:51|29231.61
07:26:52|29231.59
07:26:54|29231.54
07:26:55|29230.31
07:26:56|29231.82
07:26:57|29231.23
07:26:58|29231.23
07:27:00|29231.97
07:27:00|29231.52
07:27:01|29230.71
07:27:02|29232.05
07:27:03|29230.59
07:27:04|29230.79
07:27:05|29231.86
07:27:06|29234.11
07:27:07|29234.26
07:27:08|29233.43
07:27:09|29233.45
07:27:10|29233.59
07:27:11|29233.
07:27:12|29232.78
07:27:13|29233.59
07:27:15|29228.32
07:27:16|29229.03
07:27:17|29229.35
07:27:18|29229.2
07:27:19|29229.97
07:27:20|29228.78
07:27:21|29229.08
07:27:22|29228.87
07:27:23|29228.87
07:27:23|29229.11
07:27:25|29230.31
07:27:26|29227.63
07:27:27|29227.31
07:27:28|29227.31
07:27:28|29227.35
07:27:30|29227.76
07:27:31|29227.69
07:27:32|29228.36
07:27:32|29226.9
07:27:34|29227.4
07:27:35|29228.
07:27:36|29227.61
07:27:37|29228.78
07:27:37|29228.75
07:27:39|29229.11
07:27:40|29229.91
07:27:40|29229.88
07:27:42|29230.55
07:27:43|29230.48
07:27:44|29226.41
07:27:45|29227.53
07:27:47|29228.32
07:27:48|29229.02
07:27:48|29228.64
07:27:49|29229.91
07:27:51|29228.89
07:27:51|29228.9
07:27:53|29229.66
07:27:54|29229.97
07:27:55|29230.08
07:27:55|29231.04
07:27:57|29230.06
07:27:57|29228.74
07:27:58|29227.82
07:27:59|29228.72
07:28:01|29228.76
07:28:02|29228.42
07:28:03|29229.46
07:28:04|29229.64
07:28:05|29229.
07:28:06|29229.64
07:28:07|29229.64
07:28:08|29231.07
07:28:09|29230.47
07:28:10|29230.5
07:28:11|29229.2
07:28:12|29230.04
07:28:13|29229.58
07:28:14|29227.53
07:28:15|29228.89
07:28:16|29228.82
07:28:17|29228.82
07:28:18|29229.07
07:28:19|29229.08
07:28:20|29228.33
07:28:21|29228.89
07:28:22|29228.27
07:28:23|29229.08
07:28:24|29229.18
07:28:25|29229.69
07:28:27|29228.
07:28:27|29228.92
07:28:28|29228.92
07:28:29|29228.42
07:28:30|29229.78
07:28:31|29229.11
07:28:32|29229.11
07:28:33|29230.01
07:28:34|29229.66
07:28:35|29229.66
07:28:36|29229.38
07:28:37|29229.04
07:28:38|29228.43
07:28:39|29228.52
07:28:40|29229.47
07:28:41|29229.29
07:28:42|29229.29
07:28:43|29229.66
07:28:44|29229.66
07:28:45|29229.2
07:28:46|29229.21
07:28:48|29229.42
07:28:49|29231.16
07:28:49|29232.64
07:28:51|29233.1
07:28:52|29232.48
07:28:53|29232.69
07:28:54|29232.08
07:28:55|29233.01
07:28:56|29232.14
07:28:57|29232.95
07:28:58|29233.71
07:28:59|29232.02
07:29:00|29234.22
07:29:01|29234.11
07:29:02|29233.08
07:29:04|29235.1
07:29:04|29233.92
07:29:05|29232.71
07:29:06|29233.51
07:29:07|29232.14
07:29:08|29231.76
07:29:09|29231.91
07:29:10|29231.61
07:29:11|29232.01
07:29:12|29232.1
07:29:13|29232.
07:29:15|29232.77
07:29:15|29232.01
07:29:16|29232.82
07:29:17|29232.21
07:29:18|29232.02
07:29:19|29233.53
07:29:20|29232.89
07:29:21|29232.34
07:29:22|29233.05
07:29:23|29233.31
07:29:25|29233.75
07:29:26|29232.8
07:29:27|29233.68
07:29:27|29233.91
07:29:28|29232.5
07:29:29|29233.26
07:29:31|29232.64
07:29:31|29232.97
07:29:32|29233.66
07:29:34|29233.89
07:29:34|29233.55
07:29:36|29233.02
07:29:37|29231.95
07:29:37|29232.05
07:29:38|29232.16
07:29:40|29232.27
07:29:41|29232.98
07:29:42|29235.79
07:29:42|29234.02
07:29:44|29233.18
07:29:44|29233.
07:29:46|29232.59
07:29:47|29231.41
07:29:49|29233.69
07:29:49|29233.46
07:29:50|29233.94
07:29:51|29232.6
07:29:53|29233.25
07:29:54|29233.69
07:29:55|29232.65
07:29:56|29233.97
07:29:56|29233.83
07:29:58|29233.99
07:29:59|29235.15
07:30:00|29235.91
07:30:01|29233.79
07:30:02|29233.47
07:30:03|29233.9
07:30:05|29234.
07:30:05|29233.56
07:30:06|29234.77
07:30:07|29231.21
07:30:09|29232.62
07:30:10|29233.13
07:30:11|29233.07
07:30:12|29233.07
07:30:13|29233.7
07:30:13|29232.16
07:30:15|29233.23
07:30:16|29234.33
07:30:17|29234.66
07:30:18|29234.99
07:30:19|29233.23
07:30:20|29233.87
07:30:21|29234.09
07:30:22|29233.2
07:30:23|29234.
07:30:24|29234.42
07:30:26|29234.42
07:30:26|29234.42
07:30:27|29234.02
07:30:28|29234.02
07:30:29|29235.12
07:30:30|29234.47
07:30:31|29234.91
07:30:32|29232.9
07:30:33|29232.9
07:30:34|29232.99
07:30:36|29232.88
07:30:36|29232.01
07:30:37|29232.01
07:30:38|29234.83
07:30:39|29235.48
07:30:40|29237.29
07:30:41|29236.11
07:30:43|29237.28
07:30:44|29236.75
07:30:44|29236.27
07:30:45|29236.25
07:30:47|29235.88
07:30:48|29235.88
07:30:49|29234.22
07:30:50|29234.38
07:30:51|29232.87
07:30:52|29231.94
07:30:53|29232.97
07:30:54|29232.97
07:30:55|29232.
07:30:57|29233.09
07:30:58|29232.
07:30:58|29232.
07:30:59|29232.65
07:31:00|29229.49
07:31:01|29229.04
07:31:03|29229.63
07:31:03|29228.4
07:31:04|29229.99
07:31:05|29229.52
07:31:06|29229.88
07:31:07|29231.12
07:31:08|29230.35
07:31:09|29229.98
07:31:10|29230.21
07:31:11|29231.63
07:31:12|29232.14
07:31:13|29231.53
07:31:14|29231.18
07:31:15|29232.27
07:31:16|29232.27
07:31:17|29232.27
07:31:19|29231.8
07:31:19|29231.8
07:31:20|29232.29
07:31:21|29231.21
07:31:22|29231.21
07:31:23|29231.46
07:31:24|29231.88
07:31:25|29232.37
07:31:26|29232.19
07:31:27|29230.68
07:31:28|29229.86
07:31:30|29230.49
07:31:30|29231.54
07:31:31|29230.37
07:31:32|29232.38
07:31:33|29232.72
07:31:34|29232.78
07:31:35|29233.16
07:31:36|29232.37
07:31:37|29233.08
07:31:38|29231.68
07:31:39|29232.23
07:31:41|29230.39
07:31:41|29230.42
07:31:42|29230.95
07:31:43|29231.99
07:31:44|29231.
07:31:46|29231.98
07:31:46|29231.05
07:31:48|29232.34
07:31:49|29230.71
07:31:51|29231.75
07:31:52|29231.74
07:31:53|29231.74
07:31:54|29231.96
07:31:55|29231.24
07:31:56|29231.54
07:31:57|29232.2
07:31:58|29232.38
07:32:00|29231.78
07:32:00|29232.7
07:32:01|29232.71
07:32:02|29232.94
07:32:03|29231.35
07:32:04|29230.35
07:32:05|29231.91
07:32:07|29232.
07:32:07|29232.
07:32:08|29231.56
07:32:09|29231.54
07:32:10|29230.67
07:32:11|29232.12
07:32:12|29231.
07:32:13|29230.78
07:32:14|29231.05
07:32:15|29231.64
07:32:16|29231.79
07:32:18|29231.59
07:32:18|29232.71
07:32:19|29231.53
07:32:20|29232.
07:32:21|29231.16
07:32:23|29231.16
07:32:23|29230.91
07:32:24|29231.73
07:32:25|29231.84
07:32:26|29231.83
07:32:27|29231.82
07:32:28|29232.88
07:32:29|29232.42
07:32:30|29232.91
07:32:31|29232.87
07:32:32|29233.14
07:32:33|29233.24
07:32:34|29234.73
07:32:35|29235.53
07:32:36|29235.14
07:32:37|29234.96
07:32:38|29235.26
07:32:40|29235.48
07:32:40|29234.
07:32:41|29233.74
07:32:42|29235.06
07:32:43|29235.22
07:32:45|29234.03
07:32:45|29234.25
07:32:46|29233.19
07:32:48|29230.3
07:32:49|29231.3
07:32:50|29231.87
07:32:51|29231.89
07:32:53|29231.8
07:32:54|29232.
07:32:55|29231.01
07:32:56|29230.65
07:32:57|29232.61
07:32:58|29233.48
07:32:59|29232.46
07:33:00|29232.57
07:33:01|29233.37
07:33:03|29232.22
07:33:03|29231.76
07:33:04|29231.76
07:33:05|29231.75
07:33:06|29232.
07:33:07|29231.75
07:33:08|29232.15
07:33:09|29232.48
07:33:10|29231.85
07:33:11|29231.07
07:33:12|29229.09
07:33:13|29231.3
07:33:14|29231.9
07:33:15|29232.07
07:33:16|29231.56
07:33:18|29231.
07:33:18|29231.07
07:33:20|29230.95
07:33:20|29230.1
07:33:21|29229.43
07:33:22|29230.63
07:33:24|29230.41
07:33:25|29230.39
07:33:25|29230.5
07:33:26|29230.61
07:33:27|29230.49
07:33:29|29231.64
07:33:30|29231.21
07:33:31|29231.21
07:33:32|29231.21
07:33:33|29231.
07:33:34|29230.13
07:33:35|29231.97
07:33:36|29230.89
07:33:36|29231.07
07:33:38|29230.64
07:33:39|29231.52
07:33:40|29231.97
07:33:40|29231.98
07:33:42|29232.22
07:33:43|29232.38
07:33:44|29232.
07:33:45|29231.99
07:33:45|29232.85
07:33:46|29232.85
07:33:48|29232.34
07:33:49|29232.
07:33:50|29232.46
07:33:51|29232.
07:33:53|29233.
07:33:53|29233.96
07:33:54|29233.19
07:33:56|29234.07
07:33:57|29234.73
07:33:58|29234.19
07:33:59|29232.48
07:34:00|29232.69
07:34:01|29232.83
07:34:02|29231.72
07:34:03|29231.91
07:34:04|29232.64
07:34:04|29230.09
07:34:06|29229.93
07:34:07|29229.81
07:34:08|29230.33
07:34:09|29230.82
07:34:09|29230.82
07:34:11|29230.03
07:34:12|29230.03
07:34:13|29230.23
07:34:14|29230.95
07:34:15|29230.89
07:34:15|29230.4
07:34:17|29230.89
07:34:18|29230.16
07:34:19|29230.89
07:34:20|29230.64
07:34:20|29231.39
07:34:21|29232.21
07:34:23|29231.28
07:34:24|29232.5
07:34:25|29231.81
07:34:26|29230.66
07:34:26|29231.77
07:34:28|29231.08
07:34:29|29230.54
07:34:30|29232.11
07:34:31|29232.41
07:34:31|29231.58
07:34:33|29231.58
07:34:33|29233.48
07:34:35|29230.
07:34:36|29231.24
07:34:37|29231.24
07:34:39|29233.5
07:34:39|29232.99
07:34:40|29232.97
07:34:41|29231.87
07:34:42|29231.8
07:34:43|29232.65
07:34:44|29231.39
07:34:45|29231.68
07:34:46|29232.23
07:34:47|29230.8
07:34:48|29231.26
07:34:49|29231.03
07:34:50|29232.
07:34:51|29232.06
07:34:53|29230.83
07:34:54|29229.58
07:34:55|29230.21
07:34:56|29230.71
07:34:57|29231.52
07:34:58|29230.49
07:34:59|29230.53
07:35:01|29229.74
07:35:01|29230.59
07:35:02|29229.9
07:35:03|29230.35
07:35:04|29230.96
07:35:06|29231.1
07:35:06|29231.1
07:35:07|29233.06
07:35:08|29233.03
07:35:09|29233.78
07:35:11|29233.78
07:35:11|29232.33
07:35:12|29233.05
07:35:13|29233.54
07:35:15|29232.24
07:35:16|29233.45
07:35:16|29233.55
07:35:18|29232.7
07:35:18|29233.62
07:35:19|29232.79
07:35:20|29233.88
07:35:22|29233.46
07:35:22|29233.18
07:35:23|29234.
07:35:25|29232.39
07:35:26|29232.93
07:35:26|29234.51
07:35:27|29234.86
07:35:28|29235.2
07:35:29|29236.34
07:35:30|29235.42
07:35:31|29236.35
07:35:33|29232.95
07:35:34|29235.29
07:35:34|29235.29
07:35:35|29235.72
07:35:36|29236.01
07:35:38|29236.16
07:35:39|29235.05
07:35:39|29235.82
07:35:40|29235.89
07:35:41|29237.1
07:35:42|29236.24
07:35:43|29237.78
07:35:45|29237.47
07:35:46|29237.99
07:35:47|29238.25
07:35:47|29236.5
07:35:48|29237.15
07:35:50|29237.15
07:35:50|29236.04
07:35:51|29232.08
07:35:53|29231.61
07:35:54|29232.
07:35:55|29232.99
07:35:56|29231.
07:35:57|29231.35
07:35:58|29230.
07:35:59|29230.44
07:36:00|29229.02
07:36:01|29229.94
07:36:02|29230.36
07:36:03|29230.69
07:36:04|29230.55
07:36:05|29230.39
07:36:06|29230.
07:36:07|29231.02
07:36:08|29230.19
07:36:09|29230.12
07:36:10|29230.12
07:36:11|29231.17
07:36:12|29230.33
07:36:13|29230.24
07:36:14|29230.1
07:36:15|29230.42
07:36:16|29231.28
07:36:17|29230.41
07:36:18|29231.7
07:36:19|29231.3
07:36:20|29232.95
07:36:21|29231.59
07:36:22|29230.73
07:36:23|29230.75
07:36:24|29231.96
07:36:25|29232.47
07:36:26|29231.
07:36:27|29231.32
07:36:28|29230.7
07:36:29|29230.93
07:36:30|29231.94
07:36:31|29230.67
07:36:32|29231.98
07:36:33|29231.36
07:36:34|29231.99
07:36:35|29231.47
07:36:36|29230.67
07:36:37|29230.67
07:36:38|29232.24
07:36:39|29231.55
07:36:40|29231.08
07:36:41|29231.03
07:36:42|29231.21
07:36:43|29231.21
07:36:44|29231.03
07:36:45|29231.37
07:36:46|29231.37
07:36:47|29231.37
07:36:48|29232.
07:36:49|29231.03
07:36:50|29231.03
07:36:51|29231.44
07:36:53|29231.84
07:36:54|29231.87
07:36:55|29231.14
07:36:56|29232.12
07:36:57|29231.65
07:36:58|29231.74
07:36:59|29231.64
07:37:00|29228.83
07:37:01|29229.96
07:37:02|29229.97
07:37:04|29228.77
07:37:04|29230.39
07:37:05|29230.01
07:37:06|29230.01
07:37:08|29230.79
07:37:09|29230.42
07:37:09|29230.73
07:37:11|29230.02
07:37:12|29231.28
07:37:12|29231.28
07:37:14|29230.87
07:37:14|29231.26
07:37:16|29231.06
07:37:17|29231.98
07:37:18|29232.24
07:37:18|29231.97
07:37:20|29231.81
07:37:21|29228.53
07:37:22|29229.72
07:37:22|29229.39
07:37:24|29229.09
07:37:25|29229.43
07:37:26|29231.06
07:37:27|29229.76
07:37:28|29230.55
07:37:29|29229.19
07:37:30|29229.7
07:37:31|29231.65
07:37:32|29229.92
07:37:33|29230.61
07:37:34|29229.77
07:37:35|29227.12
07:37:36|29226.19
07:37:37|29226.65
07:37:38|29226.55
07:37:39|29227.12
07:37:40|29227.12
07:37:41|29228.39
07:37:42|29228.59
07:37:43|29227.99
07:37:44|29227.9
07:37:45|29228.73
07:37:46|29226.96
07:37:47|29227.88
07:37:48|29228.73
07:37:49|29228.88
07:37:50|29229.98
07:37:51|29229.53
07:37:52|29229.99
07:37:53|29229.13
07:37:55|29229.32
07:37:56|29228.09
07:37:56|29228.64
07:37:58|29229.4
07:37:59|29228.5
07:38:00|29228.05
07:38:01|29229.45
07:38:02|29228.4
07:38:03|29229.95
07:38:04|29229.74
07:38:04|29230.02
07:38:05|29230.28
07:38:07|29230.31
07:38:08|29229.27
07:38:09|29230.
07:38:10|29228.98
07:38:11|29229.47
07:38:11|29229.39
07:38:13|29229.76
07:38:14|29229.7
07:38:15|29229.97
07:38:16|29229.26
07:38:17|29229.6
07:38:17|29229.45
07:38:19|29228.53
07:38:20|29226.53
07:38:21|29227.23
07:38:22|29227.78
07:38:23|29226.09
07:38:24|29224.24
07:38:25|29226.22
07:38:26|29226.35
07:38:27|29225.84
07:38:28|29225.64
07:38:29|29226.94
07:38:30|29226.5
07:38:31|29227.42
07:38:32|29224.84
07:38:33|29225.77
07:38:34|29226.28
07:38:35|29226.68
07:38:36|29226.87
07:38:37|29224.11
07:38:38|29224.84
07:38:39|29225.48
07:38:40|29225.42
07:38:41|29225.41
07:38:42|29225.43
07:38:43|29226.
07:38:44|29226.23
07:38:45|29226.75
07:38:46|29225.68
07:38:47|29226.18
07:38:48|29224.28
07:38:49|29225.98
07:38:50|29225.91
07:38:51|29225.43
07:38:52|29225.7
07:38:54|29225.44
07:38:54|29225.44
07:38:56|29225.96
07:38:57|29224.91
07:38:57|29225.95
07:38:59|29225.94
07:39:00|29225.69
07:39:00|29225.63
07:39:01|29226.69
07:39:03|29225.7
07:39:04|29225.89
07:39:05|29222.36
07:39:06|29223.15
07:39:07|29222.93
07:39:08|29223.15
07:39:09|29223.05
07:39:10|29221.31
07:39:11|29222.
07:39:12|29223.4
07:39:13|29223.49
07:39:14|29219.3
07:39:15|29220.76
07:39:16|29221.78
07:39:17|29220.75
07:39:18|29220.85
07:39:19|29220.19
07:39:21|29222.25
07:39:21|29221.89
07:39:22|29221.22
07:39:23|29221.28
07:39:24|29220.5
07:39:25|29219.93
07:39:26|29219.6
07:39:27|29219.6
07:39:28|29221.
07:39:29|29220.35
07:39:30|29220.99
07:39:31|29220.71
07:39:32|29220.65
07:39:33|29221.14
07:39:34|29220.66
07:39:35|29221.17
07:39:36|29219.94
07:39:38|29221.55
07:39:39|29222.
07:39:40|29222.
07:39:41|29220.04
07:39:42|29220.02
07:39:42|29220.33
07:39:44|29220.05
07:39:44|29221.05
07:39:45|29221.11
07:39:47|29220.08
07:39:47|29220.94
07:39:48|29220.61
07:39:50|29220.29
07:39:50|29220.9
07:39:52|29220.58
07:39:52|29221.26
07:39:53|29221.29
07:39:54|29222.04
07:39:56|29221.39
07:39:57|29223.47
07:39:58|29220.96
07:39:59|29220.76
07:40:00|29219.74
07:40:01|29218.85
07:40:02|29220.36
07:40:03|29218.55
07:40:04|29219.42
07:40:05|29217.05
07:40:06|29218.
07:40:07|29218.
07:40:08|29218.47
07:40:09|29214.39
07:40:10|29213.96
07:40:11|29215.98
07:40:12|29213.74
07:40:13|29214.54
07:40:14|29212.39
07:40:15|29213.7
07:40:16|29217.54
07:40:17|29217.77
07:40:18|29217.25
07:40:19|29216.65
07:40:20|29216.7
07:40:21|29217.78
07:40:22|29217.32
07:40:23|29216.84
07:40:24|29217.46
07:40:25|29217.47
07:40:26|29222.95
07:40:27|29221.74
07:40:28|29222.76
07:40:29|29220.31
07:40:30|29223.98
07:40:31|29222.45
07:40:32|29221.78
07:40:33|29221.49
07:40:34|29222.63
07:40:35|29221.53
07:40:36|29221.27
07:40:37|29221.74
07:40:38|29221.12
07:40:39|29221.04
07:40:40|29221.9
07:40:41|29221.37
07:40:42|29221.38
07:40:43|29222.28
07:40:45|29220.52
07:40:45|29222.31
07:40:46|29221.03
07:40:47|29222.02
07:40:48|29222.53
07:40:49|29221.71
07:40:50|29220.78
07:40:51|29221.99
07:40:52|29221.86
07:40:53|29222.77
07:40:54|29221.74
07:40:55|29222.63
07:40:56|29222.02
07:40:58|29222.8
07:40:58|29222.7
07:40:59|29222.15
07:41:01|29223.31
07:41:02|29222.02
07:41:02|29223.19
07:41:03|29223.27
07:41:05|29226.1
07:41:06|29226.07
07:41:07|29224.61
07:41:08|29224.29
07:41:09|29224.22
07:41:10|29223.02
07:41:11|29221.31
07:41:12|29221.85
07:41:13|29220.85
07:41:14|29221.07
07:41:15|29222.01
07:41:17|29222.01
07:41:18|29222.02
07:41:19|29221.78
07:41:19|29222.48
07:41:21|29223.88
07:41:21|29224.08
07:41:23|29223.56
07:41:24|29223.95
07:41:24|29223.81
07:41:26|29224.02
07:41:27|29223.43
07:41:28|29224.05
07:41:29|29223.91
07:41:30|29222.75
07:41:31|29223.89
07:41:32|29223.21
07:41:33|29222.82
07:41:33|29222.71
07:41:34|29224.
07:41:35|29222.96
07:41:36|29224.
07:41:37|29223.22
07:41:39|29223.22
07:41:39|29224.53
07:41:41|29222.07
07:41:42|29222.83
07:41:43|29222.83
07:41:43|29222.98
07:41:45|29222.98
07:41:46|29225.44
07:41:47|29225.58
07:41:48|29224.98
07:41:49|29224.98
07:41:50|29225.04
07:41:51|29226.64
07:41:52|29225.85
07:41:53|29226.33
07:41:54|29225.23
07:41:55|29225.84
07:41:56|29225.84
07:41:57|29225.52
07:41:58|29227.01
07:42:00|29225.87
07:42:00|29224.97
07:42:01|29225.17
07:42:02|29224.69
07:42:03|29224.69
07:42:04|29225.1
07:42:05|29225.97
07:42:06|29226.04
07:42:08|29225.34
07:42:08|29225.82
07:42:09|29225.1
07:42:11|29226.03
07:42:12|29225.45
07:42:12|29224.46
07:42:13|29225.07
07:42:15|29225.36
07:42:16|29224.52
07:42:17|29224.83
07:42:17|29225.8
07:42:19|29226.04
07:42:20|29225.28
07:42:21|29224.95
07:42:22|29224.99
07:42:23|29225.13
07:42:24|29225.13
07:42:25|29224.02
07:42:26|29225.14
07:42:27|29224.17
07:42:28|29224.49
07:42:29|29225.51
07:42:30|29223.41
07:42:31|29224.98
07:42:31|29224.83
07:42:33|29223.81
07:42:34|29224.07
07:42:35|29224.51
07:42:36|29224.8
07:42:36|29223.9
07:42:38|29224.83
07:42:39|29225.07
07:42:40|29225.4
07:42:40|29225.02
07:42:42|29224.01
07:42:43|29225.4
07:42:44|29225.4
07:42:45|29225.4
07:42:46|29226.
07:42:47|29225.17
07:42:48|29225.6
07:42:49|29226.06
07:42:50|29225.
07:42:51|29225.13
07:42:52|29225.13
07:42:53|29224.14
07:42:54|29224.56
07:42:55|29225.32
07:42:56|29226.06
07:42:57|29226.02
07:42:58|29221.99
07:42:59|29222.14
07:43:00|29223.16
07:43:01|29222.86
07:43:02|29223.91
07:43:03|29223.9
07:43:04|29223.87
07:43:05|29223.73
07:43:06|29223.21
07:43:07|29222.45
07:43:08|29223.9
07:43:10|29223.15
07:43:10|29224.1
07:43:11|29225.53
07:43:12|29224.25
07:43:14|29225.73
07:43:15|29225.13
07:43:15|29225.13
07:43:16|29225.64
07:43:17|29225.48
07:43:19|29225.36
07:43:19|29224.75
07:43:20|29224.19
07:43:22|29225.38
07:43:23|29225.05
07:43:24|29225.24
07:43:24|29225.59
07:43:26|29224.56
07:43:27|29224.56
07:43:27|29225.32
07:43:28|29226.34
07:43:29|29225.
07:43:30|29225.7
07:43:32|29224.19
07:43:32|29224.58
07:43:33|29224.49
07:43:34|29224.39
07:43:35|29225.7
07:43:37|29225.11
07:43:37|29225.7
07:43:39|29225.7
07:43:40|29225.32
07:43:40|29224.51
07:43:42|29224.01
07:43:43|29224.29
07:43:44|29224.76
07:43:45|29224.58
07:43:46|29223.68
07:43:47|29223.47
07:43:49|29223.56
07:43:49|29224.57
07:43:50|29224.57
07:43:51|29224.6
07:43:52|29223.68
07:43:53|29223.4
07:43:54|29223.8
07:43:55|29224.76
07:43:56|29223.99
07:43:57|29223.95
07:43:58|29224.66
07:44:00|29223.94
07:44:01|29224.51
07:44:02|29224.23
07:44:03|29223.42
07:44:04|29224.53
07:44:05|29224.56
07:44:06|29223.72
07:44:07|29224.51
07:44:08|29224.22
07:44:09|29224.18
07:44:10|29224.18
07:44:11|29224.08
07:44:12|29224.83
07:44:13|29224.42
07:44:14|29224.27
07:44:15|29224.
07:44:16|29224.82
07:44:17|29223.89
07:44:18|29225.47
07:44:20|29225.46
07:44:20|29224.84
07:44:21|29226.3
07:44:22|29225.12
07:44:23|29224.73
07:44:25|29223.82
07:44:25|29223.45
07:44:26|29224.96
07:44:27|29224.94
07:44:28|29224.56
07:44:30|29224.62
07:44:30|29223.89
07:44:31|29224.1
07:44:32|29224.4
07:44:33|29224.1
07:44:35|29224.01
07:44:36|29224.33
07:44:36|29224.01
07:44:37|29224.81
07:44:38|29224.76
07:44:39|29223.99
07:44:41|29224.1
07:44:41|29223.56
07:44:43|29220.
07:44:44|29221.65
07:44:44|29220.71
07:44:46|29220.76
07:44:47|29221.16
07:44:48|29221.19
07:44:49|29220.36
07:44:49|29220.11
07:44:50|29220.68
07:44:52|29220.55
07:44:52|29220.55
07:44:54|29220.
07:44:54|29221.26
07:44:55|29220.2
07:44:57|29221.16
07:44:58|29221.26
07:44:59|29221.25
07:45:00|29221.26
07:45:01|29220.53
07:45:03|29216.52
07:45:04|29219.38
07:45:05|29216.34
07:45:06|29217.72
07:45:06|29218.48
07:45:08|29217.66
07:45:09|29218.02
07:45:10|29218.02
07:45:11|29218.
07:45:12|29218.77
07:45:14|29218.72
07:45:14|29218.62
07:45:15|29217.3
07:45:16|29217.97
07:45:17|29217.7
07:45:18|29218.12
07:45:20|29219.29
07:45:20|29219.06
07:45:21|29218.79
07:45:22|29219.52
07:45:23|29219.55
07:45:25|29219.57
07:45:25|29219.78
07:45:26|29219.65
07:45:27|29219.49
07:45:28|29219.29
07:45:29|29218.01
07:45:30|29218.3
07:45:31|29218.34
07:45:32|29220.95
07:45:33|29220.77
07:45:34|29221.68
07:45:35|29220.8
07:45:36|29220.56
07:45:37|29220.22
07:45:38|29220.
07:45:39|29219.24
07:45:40|29219.03
07:45:41|29218.34
07:45:42|29219.94
07:45:43|29224.81
07:45:44|29226.09
07:45:45|29226.67
07:45:47|29225.69
07:45:47|29229.42
07:45:49|29229.08
07:45:49|29230.1
07:45:50|29230.28
07:45:52|29229.67
07:45:52|29230.
07:45:53|29230.15
07:45:54|29230.39
07:45:55|29230.78
07:45:56|29231.01
07:45:57|29231.05
07:45:58|29232.85
07:46:00|29231.08
07:46:00|29230.43
07:46:04|29230.66
07:46:05|29230.6
07:46:06|29230.49
07:46:07|29232.
07:46:08|29231.46
07:46:09|29231.92
07:46:10|29230.45
07:46:12|29229.91
07:46:14|29227.34
07:46:15|29227.79
07:46:16|29226.88
07:46:17|29229.
07:46:18|29230.13
07:46:19|29229.3
07:46:20|29230.06
07:46:21|29228.86
07:46:22|29229.99
07:46:23|29229.46
07:46:24|29229.18
07:46:25|29229.85
07:46:26|29228.51
07:46:27|29228.46
07:46:28|29229.12
07:46:31|29229.31
07:46:32|29227.67
07:46:33|29228.61
07:46:34|29230.
07:46:35|29230.
07:46:38|29230.75
07:46:38|29228.78
07:46:39|29228.44
07:46:41|29228.32
07:46:41|29228.44
07:46:42|29228.92
07:46:43|29229.47
07:46:44|29229.59
07:46:46|29229.51
07:46:47|29229.49
07:46:48|29229.96
07:46:49|29230.32
07:46:50|29230.73
07:46:51|29230.84
07:46:53|29231.62
07:46:54|29232.08
07:46:55|29232.32
07:46:55|29232.22
07:46:56|29233.55
07:46:57|29233.08
07:46:58|29232.34
07:46:59|29233.53
07:47:01|29230.58
07:47:01|29231.97
07:47:02|29230.68
07:47:04|29228.84
07:47:05|29227.93
07:47:06|29228.77
07:47:07|29228.12
07:47:08|29228.52
07:47:09|29228.96
07:47:10|29228.25
07:47:11|29229.46
07:47:12|29229.27
07:47:13|29228.94
07:47:15|29228.94
07:47:16|29229.23
07:47:17|29229.38
07:47:18|29228.92
07:47:20|29230.68
07:47:20|29229.41
07:47:21|29229.54
07:47:23|29228.83
07:47:24|29229.05
07:47:24|29229.99
07:47:26|29228.76
07:47:27|29228.77
07:47:28|29223.93
07:47:29|29225.33
07:47:30|29224.38
07:47:31|29225.17
07:47:32|29225.47
07:47:33|29225.99
07:47:34|29225.08
07:47:35|29225.01
07:47:37|29225.02
07:47:38|29225.21
07:47:38|29224.23
07:47:39|29225.45
07:47:40|29225.44
07:47:42|29225.34
07:47:42|29225.78
07:47:44|29225.02
07:47:44|29225.02
07:47:46|29225.08
07:47:47|29225.01
07:47:47|29225.48
07:47:48|29224.42
07:47:51|29224.44
07:47:51|29225.47
07:47:52|29225.83
07:47:53|29225.83
07:47:55|29225.84
07:47:55|29225.84
07:47:57|29225.78
07:47:58|29226.27
07:48:00|29225.01
07:48:00|29224.65
07:48:01|29225.09
07:48:03|29225.99
07:48:05|29224.95
07:48:06|29225.96
07:48:07|29225.24
07:48:08|29225.87
07:48:08|29225.99
07:48:10|29225.05
07:48:10|29224.82
07:48:12|29225.4
07:48:13|29224.9
07:48:14|29225.76
07:48:15|29225.76
07:48:16|29224.11
07:48:17|29224.68
07:48:18|29225.75
07:48:18|29225.14
07:48:19|29225.56
07:48:21|29224.03
07:48:22|29225.52
07:48:23|29225.56
07:48:25|29224.05
07:48:25|29224.25
07:48:27|29225.73
07:48:28|29226.22
07:48:28|29226.22
07:48:29|29225.59
07:48:30|29226.22
07:48:31|29226.51
07:48:33|29225.25
07:48:33|29226.94
07:48:35|29226.49
07:48:36|29225.61
07:48:37|29232.91
07:48:38|29232.74
07:48:38|29232.31
07:48:40|29232.36
07:48:40|29231.46
07:48:42|29231.12
07:48:42|29229.58
07:48:43|29229.78
07:48:45|29230.
07:48:46|29231.62
07:48:47|29230.21
07:48:47|29230.21
07:48:48|29231.68
07:48:50|29231.43
07:48:50|29230.47
07:48:52|29231.35
07:48:53|29230.81
07:48:54|29230.74
07:48:54|29231.2
07:48:56|29231.25
07:48:57|29230.68
07:48:58|29231.06
07:48:58|29230.02
07:49:00|29230.45
07:49:01|29230.69
07:49:02|29231.28
07:49:03|29229.76
07:49:04|29231.04
07:49:05|29232.08
07:49:06|29232.14
07:49:07|29231.98
07:49:09|29231.98
07:49:10|29233.7
07:49:11|29231.36
07:49:12|29231.
07:49:13|29230.55
07:49:13|29230.83
07:49:15|29230.81
07:49:16|29231.36
07:49:16|29230.11
07:49:18|29230.94
07:49:19|29230.02
07:49:20|29230.02
07:49:21|29230.65
07:49:22|29230.42
07:49:22|29230.12
07:49:24|29230.61
07:49:24|29230.52
07:49:26|29231.72
07:49:27|29231.72
07:49:28|29230.98
07:49:29|29230.92
07:49:30|29232.39
07:49:31|29230.92
07:49:32|29231.74
07:49:33|29230.99
07:49:34|29230.26
07:49:35|29230.92
07:49:36|29231.49
07:49:37|29230.4
07:49:38|29231.5
07:49:39|29230.78
07:49:40|29230.78
07:49:41|29231.86
07:49:42|29231.9
07:49:43|29231.76
07:49:44|29232.58
07:49:45|29232.36
07:49:46|29232.98
07:49:47|29233.29
07:49:49|29232.53
07:49:49|29233.48
07:49:51|29232.64
07:49:51|29232.94
07:49:52|29232.8
07:49:53|29232.5
07:49:55|29231.
07:49:55|29231.09
07:49:57|29230.99
07:49:57|29232.24
07:49:59|29230.29
07:50:00|29231.
07:50:01|29230.
07:50:02|29230.48
07:50:03|29230.86
07:50:04|29230.44
07:50:05|29230.57
07:50:06|29232.01
07:50:08|29231.83
07:50:09|29231.53
07:50:09|29231.6
07:50:11|29230.33
07:50:12|29231.14
07:50:14|29230.36
07:50:14|29231.01
07:50:15|29231.53
07:50:16|29231.15
07:50:17|29231.16
07:50:18|29230.43
07:50:20|29230.
07:50:20|29230.67
07:50:21|29230.52
07:50:23|29231.16
07:50:23|29230.35
07:50:24|29230.36
07:50:25|29230.47
07:50:27|29230.07
07:50:27|29231.57
07:50:29|29231.11
07:50:30|29231.5
07:50:30|29230.92
07:50:32|29231.09
07:50:33|29231.27
07:50:34|29230.12
07:50:34|29230.3
07:50:35|29230.12
07:50:36|29230.64
07:50:38|29230.65
07:50:39|29230.6
07:50:40|29231.46
07:50:41|29232.
07:50:42|29230.16
07:50:43|29230.72
07:50:44|29231.56
07:50:45|29230.67
07:50:46|29230.67
07:50:47|29231.45
07:50:48|29231.89
07:50:49|29231.89
07:50:50|29231.07
07:50:51|29230.85
07:50:52|29231.45
07:50:53|29231.05
07:50:54|29230.67
07:50:55|29230.65
07:50:56|29231.02
07:50:57|29230.96
07:50:58|29230.95
07:50:59|29230.3
07:51:00|29230.62
07:51:01|29230.31
07:51:03|29230.39
07:51:03|29231.01
07:51:04|29231.03
07:51:06|29231.7
07:51:07|29231.57
07:51:08|29231.55
07:51:10|29231.86
07:51:10|29230.94
07:51:12|29231.29
07:51:13|29231.19
07:51:15|29231.13
07:51:15|29231.95
07:51:16|29230.86
07:51:17|29230.86
07:51:19|29231.23
07:51:19|29230.42
07:51:21|29230.52
07:51:21|29230.63
07:51:22|29230.66
07:51:23|29230.95
07:51:24|29231.25
07:51:25|29230.5
07:51:27|29231.96
07:51:28|29231.85
07:51:28|29231.76
07:51:29|29231.52
07:51:31|29230.71
07:51:32|29231.4
07:51:33|29230.83
07:51:34|29230.9
07:51:35|29231.79
07:51:36|29231.78
07:51:37|29231.76
07:51:39|29231.93
07:51:39|29231.93
07:51:40|29230.71
07:51:41|29231.2
07:51:42|29230.55
07:51:43|29230.58
07:51:44|29231.33
07:51:45|29230.75
07:51:46|29231.54
07:51:47|29231.95
07:51:48|29230.55
07:51:49|29230.55
07:51:50|29231.26
07:51:51|29231.33
07:51:52|29232.
07:51:53|29231.6
07:51:55|29230.48
07:51:55|29231.46
07:51:56|29231.46
07:51:57|29230.97
07:51:58|29230.79
07:51:59|29231.1
07:52:00|29230.47
07:52:01|29231.43
07:52:02|29230.95
07:52:03|29230.99
07:52:04|29230.54
07:52:06|29230.72
07:52:07|29230.64
07:52:08|29230.88
07:52:10|29230.88
07:52:10|29230.82
07:52:11|29231.48
07:52:12|29230.9
07:52:13|29230.91
07:52:14|29230.9
07:52:15|29229.86
07:52:17|29229.66
07:52:18|29229.03
07:52:19|29230.62
07:52:19|29230.15
07:52:20|29230.89
07:52:22|29230.98
07:52:23|29230.27
07:52:23|29230.27
07:52:24|29230.64
07:52:26|29230.8
07:52:27|29230.45
07:52:29|29230.99
07:52:30|29230.99
07:52:31|29231.26
07:52:31|29231.43
07:52:33|29230.82
07:52:33|29231.84
07:52:35|29231.01
07:52:36|29231.43
07:52:36|29231.2
07:52:37|29230.25
07:52:39|29230.25
07:52:40|29231.54
07:52:40|29230.69
07:52:41|29230.7
07:52:43|29231.68
07:52:44|29231.57
07:52:44|29231.78
07:52:46|29231.78
07:52:46|29231.28
07:52:47|29230.91
07:52:48|29231.54
07:52:49|29231.14
07:52:50|29231.61
07:52:51|29231.98
07:52:52|29231.43
07:52:53|29232.41
07:52:55|29232.16
07:52:55|29232.99
07:52:56|29233.28
07:52:57|29230.14
07:52:58|29230.43
07:52:59|29230.45
07:53:01|29229.88
07:53:02|29229.15
07:53:02|29230.
07:53:03|29229.42
07:53:04|29229.23
07:53:05|29229.23
07:53:06|29230.31
07:53:07|29229.02
07:53:09|29229.97
07:53:09|29229.44
07:53:11|29231.06
07:53:12|29232.58
07:53:13|29230.38
07:53:14|29232.16
07:53:16|29232.16
07:53:17|29232.15
07:53:18|29232.16
07:53:19|29232.02
07:53:21|29234.
07:53:21|29233.9
07:53:22|29233.12
07:53:23|29232.52
07:53:24|29233.46
07:53:25|29233.12
07:53:26|29233.45
07:53:27|29233.99
07:53:28|29232.63
07:53:29|29232.11
07:53:30|29231.53
07:53:31|29232.66
07:53:32|29231.91
07:53:33|29232.58
07:53:34|29231.91
07:53:35|29232.73
07:53:36|29232.15
07:53:37|29233.38
07:53:38|29232.7
07:53:40|29232.72
07:53:41|29232.75
07:53:42|29232.79
07:53:43|29232.89
07:53:44|29232.9
07:53:45|29232.65
07:53:46|29231.91
07:53:48|29231.82
07:53:48|29231.9
07:53:49|29231.05
07:53:51|29231.82
07:53:52|29231.2
07:53:52|29231.55
07:53:54|29231.03
07:53:54|29231.49
07:53:56|29231.54
07:53:57|29231.94
07:53:58|29232.
07:53:59|29230.79
07:54:00|29232.76
07:54:01|29231.53
07:54:02|29231.46
07:54:03|29231.84
07:54:04|29231.51
07:54:05|29232.59
07:54:06|29232.42
07:54:07|29231.76
07:54:08|29234.28
07:54:10|29233.97
07:54:11|29233.65
07:54:12|29233.52
07:54:13|29233.13
07:54:14|29232.92
07:54:15|29233.04
07:54:16|29229.23
07:54:17|29230.1
07:54:18|29230.09
07:54:19|29229.97
07:54:20|29229.52
07:54:21|29231.03
07:54:22|29230.62
07:54:23|29231.03
07:54:24|29231.48
07:54:25|29231.48
07:54:26|29231.02
07:54:28|29231.63
07:54:28|29231.66
07:54:29|29231.08
07:54:30|29231.46
07:54:31|29232.5
07:54:33|29232.97
07:54:33|29232.95
07:54:34|29232.25
07:54:36|29233.93
07:54:37|29233.
07:54:38|29233.46
07:54:39|29233.39
07:54:40|29232.6
07:54:41|29232.38
07:54:42|29233.23
07:54:43|29231.45
07:54:44|29232.01
07:54:45|29231.11
07:54:46|29232.98
07:54:47|29231.85
07:54:48|29231.84
07:54:49|29231.84
07:54:50|29231.24
07:54:51|29232.19
07:54:52|29231.3
07:54:53|29230.79
07:54:54|29232.41
07:54:55|29231.29
07:54:56|29230.61
07:54:57|29231.67
07:54:58|29232.09
07:54:59|29231.84
07:55:00|29232.12
07:55:01|29232.09
07:55:02|29230.11
07:55:03|29231.2
07:55:04|29230.02
07:55:05|29230.61
07:55:06|29234.32
07:55:07|29235.
07:55:08|29234.02
07:55:09|29233.79
07:55:11|29234.05
07:55:11|29234.01
07:55:13|29234.93
07:55:14|29234.28
07:55:15|29234.28
07:55:15|29234.77
07:55:17|29234.04
07:55:18|29234.48
07:55:19|29234.01
07:55:20|29234.76
07:55:21|29234.71
07:55:22|29234.01
07:55:23|29234.48
07:55:24|29235.58
07:55:25|29234.11
07:55:26|29235.21
07:55:27|29234.94
07:55:28|29235.18
07:55:29|29235.21
07:55:30|29236.16
07:55:31|29235.33
07:55:33|29235.49
07:55:34|29234.89
07:55:35|29234.62
07:55:36|29234.65
07:55:36|29235.55
07:55:38|29234.64
07:55:39|29235.46
07:55:39|29235.02
07:55:41|29234.64
07:55:42|29234.67
07:55:43|29234.62
07:55:44|29234.22
07:55:45|29234.68
07:55:46|29234.
07:55:47|29233.93
07:55:47|29234.56
07:55:49|29235.34
07:55:49|29235.28
07:55:50|29235.28
07:55:52|29233.92
07:55:52|29234.6
07:55:55|29235.3
07:55:56|29235.03
07:55:57|29236.55
07:55:58|29235.72
07:55:59|29235.61
07:56:00|29236.03
07:56:01|29236.02
07:56:03|29236.08
07:56:03|29236.1
07:56:04|29235.49
07:56:05|29236.39
07:56:06|29235.11
07:56:07|29235.43
07:56:08|29235.43
07:56:10|29235.57
07:56:10|29235.7
07:56:12|29235.67
07:56:13|29235.97
07:56:14|29235.68
07:56:15|29236.24
07:56:16|29235.94
07:56:17|29236.1
07:56:18|29235.68
07:56:19|29235.51
07:56:20|29235.43
07:56:21|29235.29
07:56:22|29235.46
07:56:23|29234.91
07:56:24|29235.84
07:56:25|29235.82
07:56:26|29234.98
07:56:27|29236.
07:56:28|29235.4
07:56:29|29235.4
07:56:30|29235.56
07:56:31|29235.66
07:56:33|29235.51
07:56:33|29236.2
07:56:34|29236.34
07:56:35|29237.31
07:56:37|29236.86
07:56:38|29238.32
07:56:38|29237.11
07:56:40|29238.12
07:56:40|29236.91
07:56:41|29236.86
07:56:42|29236.5
07:56:43|29236.02
07:56:45|29237.28
07:56:46|29237.97
07:56:46|29236.77
07:56:47|29236.98
07:56:49|29237.95
07:56:51|29237.88
07:56:52|29237.65
07:56:53|29237.95
07:56:54|29237.95
07:56:55|29236.84
07:56:56|29236.85
07:56:57|29236.85
07:56:58|29236.98
07:56:59|29236.77
07:57:01|29236.
07:57:02|29235.38
07:57:02|29236.1
07:57:04|29236.02
07:57:05|29236.46
07:57:06|29235.97
07:57:07|29237.
07:57:08|29236.28
07:57:09|29237.12
07:57:10|29237.22
07:57:11|29236.67
07:57:12|29236.26
07:57:14|29237.09
07:57:15|29236.
07:57:16|29236.17
07:57:17|29236.2
07:57:18|29237.07
07:57:19|29236.39
07:57:20|29237.11
07:57:21|29236.69
07:57:23|29236.08
07:57:23|29236.
07:57:24|29236.83
07:57:25|29237.52
07:57:26|29236.65
07:57:27|29237.22
07:57:29|29237.42
07:57:30|29237.15
07:57:31|29237.53
07:57:32|29237.66
07:57:33|29236.7
07:57:34|29236.7
07:57:35|29237.75
07:57:36|29235.95
07:57:37|29237.
07:57:38|29237.15
07:57:39|29236.02
07:57:40|29236.04
07:57:42|29236.72
07:57:42|29235.92
07:57:43|29237.28
07:57:45|29236.
07:57:46|29236.58
07:57:47|29237.26
07:57:48|29237.26
07:57:49|29235.45
07:57:50|29237.77
07:57:51|29238.64
07:57:52|29238.91
07:57:53|29238.38
07:57:54|29238.
07:57:55|29237.91
07:57:56|29238.99
07:57:57|29238.89
07:57:58|29237.6
07:58:00|29238.71
07:58:00|29238.68
07:58:02|29239.06
07:58:04|29238.85
07:58:04|29239.32
07:58:06|29239.31
07:58:07|29239.35
07:58:08|29239.35
07:58:09|29239.32
07:58:10|29239.97
07:58:11|29239.99
07:58:11|29240.
07:58:13|29238.92
07:58:15|29238.83
07:58:15|29238.78
07:58:16|29237.5
07:58:18|29236.77
07:58:19|29236.91
07:58:20|29237.64
07:58:21|29237.27
07:58:21|29236.69
07:58:23|29236.69
07:58:24|29234.47
07:58:25|29235.82
07:58:25|29237.14
07:58:26|29236.25
07:58:28|29239.55
07:58:29|29237.75
07:58:30|29237.74
07:58:32|29237.22
07:58:33|29238.22
07:58:33|29238.98
07:58:35|29237.56
07:58:36|29238.9
07:58:36|29238.91
07:58:38|29238.91
07:58:38|29238.91
07:58:40|29239.57
07:58:40|29239.55
07:58:42|29238.71
07:58:42|29238.89
07:58:44|29238.24
07:58:45|29239.05
07:58:46|29239.26
07:58:47|29239.
07:58:48|29239.02
07:58:49|29239.17
07:58:50|29239.15
07:58:51|29239.39
07:58:53|29239.39
07:58:54|29237.84
07:58:55|29239.17
07:58:56|29239.2
07:58:57|29239.2
07:58:58|29239.42
07:58:58|29238.2
07:59:00|29238.99
07:59:01|29238.16
07:59:02|29237.56
07:59:03|29238.97
07:59:04|29238.68
07:59:05|29238.01
07:59:06|29238.72
07:59:07|29238.34
07:59:08|29238.37
07:59:09|29239.42
07:59:10|29237.75
07:59:11|29238.63
07:59:12|29239.08
07:59:13|29239.26
07:59:14|29238.6
07:59:15|29239.34
07:59:16|29238.45
07:59:17|29238.14
07:59:19|29239.43
07:59:19|29238.46
07:59:21|29238.69
07:59:21|29239.22
07:59:23|29238.63
07:59:24|29239.75
07:59:25|29240.08
07:59:26|29240.01
07:59:27|29238.51
07:59:28|29239.97
07:59:29|29238.55
07:59:30|29239.89
07:59:31|29239.08
07:59:32|29239.3
07:59:33|29238.31
07:59:34|29239.03
07:59:35|29238.28
07:59:36|29238.27
07:59:37|29238.32
07:59:38|29238.29
07:59:39|29238.35
07:59:40|29239.16
07:59:41|29238.28
07:59:42|29239.13
07:59:43|29239.08
07:59:44|29238.02
07:59:45|29238.28
07:59:46|29238.04
07:59:47|29238.68
07:59:48|29238.42
07:59:49|29239.56
07:59:50|29239.92
07:59:51|29239.95
07:59:52|29239.99
07:59:53|29239.81
07:59:55|29239.82
07:59:55|29238.6
07:59:56|29238.5
07:59:57|29239.58
07:59:58|29238.23
07:59:59|29239.03
08:00:00|29238.94
08:00:01|29238.12
08:00:02|29236.81
08:00:03|29237.55
08:00:04|29236.72
08:00:06|29235.95
08:00:07|29239.33
08:00:08|29237.29
08:00:09|29237.58
08:00:10|29237.36
08:00:11|29238.12
08:00:12|29239.81
08:00:13|29238.5
08:00:14|29239.93
08:00:15|29240.
08:00:16|29240.12
08:00:18|29240.13
08:00:19|29240.05
08:00:20|29240.
08:00:21|29240.38
08:00:22|29241.29
08:00:23|29240.79
08:00:24|29240.51
08:00:25|29240.02
08:00:26|29241.35
08:00:27|29241.4
08:00:28|29241.4
08:00:29|29241.4
08:00:30|29241.4
08:00:31|29244.53
08:00:32|29243.05
08:00:33|29242.46
08:00:34|29244.01
08:00:35|29243.08
08:00:36|29244.
08:00:37|29243.62
08:00:38|29244.18
08:00:39|29244.
08:00:40|29244.
08:00:41|29243.15
08:00:42|29244.
08:00:43|29243.84
08:00:44|29242.19
08:00:45|29243.14
08:00:46|29243.99
08:00:47|29243.04
08:00:49|29243.37
08:00:50|29243.06
08:00:50|29242.71
08:00:52|29243.45
08:00:53|29242.22
08:00:54|29243.
08:00:55|29242.75
08:00:56|29243.69
08:00:57|29242.41
08:00:58|29243.03
08:00:59|29243.46
08:01:00|29242.73
08:01:01|29243.41
08:01:02|29243.39
08:01:03|29242.92
08:01:04|29244.36
08:01:05|29244.28
08:01:06|29244.2
08:01:07|29242.31
08:01:08|29244.44
08:01:09|29245.13
08:01:10|29243.09
08:01:11|29243.99
08:01:12|29243.15
08:01:13|29244.03
08:01:15|29243.42
08:01:16|29243.02
08:01:17|29243.63
08:01:18|29243.11
08:01:19|29243.57
08:01:20|29244.
08:01:22|29244.01
08:01:23|29243.99
08:01:24|29243.97
08:01:25|29244.62
08:01:26|29244.64
08:01:27|29245.07
08:01:28|29246.28
08:01:29|29246.07
08:01:30|29246.13
08:01:31|29246.19
08:01:32|29248.14
08:01:33|29247.
08:01:34|29247.4
08:01:35|29247.4
08:01:36|29247.93
08:01:37|29246.39
08:01:38|29246.95
08:01:39|29247.73
08:01:40|29247.65
08:01:41|29247.7
08:01:42|29247.15
08:01:43|29247.73
08:01:44|29247.91
08:01:45|29247.91
08:01:46|29247.91
08:01:47|29247.91
08:01:48|29247.08
08:01:49|29248.79
08:01:50|29248.42
08:01:52|29248.51
08:01:52|29248.51
08:01:53|29247.39
08:01:55|29247.4
08:01:56|29247.13
08:01:57|29247.16
08:01:57|29247.19
08:01:58|29247.57
08:02:00|29247.9
08:02:00|29248.69
08:02:02|29248.68
08:02:02|29247.75
08:02:03|29248.83
08:02:05|29250.43
08:02:05|29248.66
08:02:07|29249.21
08:02:07|29249.41
08:02:08|29248.5
08:02:09|29248.2
08:02:11|29248.77
08:02:11|29247.81
08:02:12|29249.02
08:02:13|29248.42
08:02:15|29248.42
08:02:15|29248.26
08:02:17|29249.76
08:02:19|29248.88
08:02:20|29250.
08:02:21|29251.
08:02:22|29252.
08:02:23|29251.84
08:02:25|29251.03
08:02:25|29252.22
08:02:27|29252.15
08:02:28|29252.95
08:02:28|29249.27
08:02:30|29251.3
08:02:31|29250.45
08:02:31|29250.83
08:02:33|29250.19
08:02:33|29250.19
08:02:35|29251.41
08:02:35|29251.99
08:02:36|29251.53
08:02:37|29252.36
08:02:38|29251.82
08:02:40|29251.97
08:02:40|29252.16
08:02:42|29252.01
08:02:43|29253.7
08:02:44|29252.37
08:02:45|29254.08
08:02:46|29253.65
08:02:47|29253.06
08:02:48|29253.06
08:02:49|29252.38
08:02:50|29252.
08:02:51|29253.42
08:02:52|29252.49
08:02:53|29253.3
08:02:54|29252.2
08:02:55|29253.34
08:02:56|29253.28
08:02:57|29252.54
08:02:58|29253.18
08:02:59|29252.2
08:03:01|29253.12
08:03:01|29252.98
08:03:02|29252.53
08:03:03|29252.68
08:03:05|29252.68
08:03:05|29252.33
08:03:06|29254.37
08:03:07|29253.05
08:03:08|29254.47
08:03:09|29254.02
08:03:10|29254.2
08:03:12|29254.95
08:03:13|29251.51
08:03:13|29250.73
08:03:15|29252.
08:03:15|29252.
08:03:16|29251.02
08:03:18|29251.14
08:03:18|29251.73
08:03:20|29250.8
08:03:22|29251.09
08:03:22|29250.84
08:03:23|29251.07
08:03:25|29250.45
08:03:26|29250.02
08:03:27|29245.54
08:03:28|29245.58
08:03:29|29245.62
08:03:30|29246.07
08:03:31|29245.79
08:03:32|29246.39
08:03:33|29248.
08:03:34|29246.1
08:03:35|29246.1
08:03:36|29246.1
08:03:37|29246.09
08:03:38|29246.46
08:03:39|29246.75
08:03:41|29247.22
08:03:41|29247.34
08:03:42|29248.12
08:03:44|29248.35
08:03:44|29248.13
08:03:45|29248.13
08:03:46|29248.12
08:03:47|29248.13
08:03:48|29248.11
08:03:49|29247.96
08:03:51|29247.96
08:03:52|29248.35
08:03:53|29248.35
08:03:54|29247.57
08:03:55|29248.2
08:03:56|29247.9
08:03:57|29249.04
08:03:58|29248.91
08:03:59|29248.29
08:04:00|29247.53
08:04:01|29247.53
08:04:02|29247.09
08:04:03|29247.04
08:04:04|29246.
08:04:05|29246.25
08:04:06|29246.19
08:04:07|29246.61
08:04:08|29247.24
08:04:09|29247.24
08:04:10|29247.3
08:04:11|29247.01
08:04:12|29247.65
08:04:13|29247.65
08:04:14|29247.89
08:04:15|29247.02
08:04:16|29246.48
08:04:17|29246.79
08:04:18|29247.02
08:04:19|29246.6
08:04:20|29246.98
08:04:21|29247.35
08:04:22|29247.35
08:04:24|29247.02
08:04:25|29247.02
08:04:26|29245.4
08:04:26|29246.51
08:04:28|29245.49
08:04:29|29247.15
08:04:30|29247.33
08:04:31|29247.8
08:04:32|29246.99
08:04:33|29247.9
08:04:34|29247.19
08:04:35|29247.19
08:04:36|29246.22
08:04:37|29246.22
08:04:38|29246.83
08:04:39|29246.99
08:04:40|29246.43
08:04:41|29247.16
08:04:42|29247.6
08:04:43|29246.79
08:04:45|29247.13
08:04:45|29246.74
08:04:46|29246.64
08:04:47|29246.64
08:04:48|29246.78
08:04:49|29246.78
08:04:50|29247.63
08:04:51|29247.92
08:04:52|29246.91
08:04:53|29246.91
08:04:54|29246.68
08:04:56|29246.23
08:04:56|29246.52
08:04:58|29246.28
08:04:58|29246.29
08:05:00|29246.53
08:05:01|29246.54
08:05:02|29246.22
08:05:03|29246.8
08:05:03|29245.8
08:05:04|29245.8
08:05:05|29246.19
08:05:07|29246.21
08:05:08|29246.32
08:05:09|29246.38
08:05:10|29246.
08:05:10|29246.29
08:05:12|29246.57
08:05:13|29246.26
08:05:14|29246.12
08:05:15|29246.25
08:05:15|29246.26
08:05:16|29246.18
08:05:18|29246.18
08:05:18|29246.99
08:05:20|29246.59
08:05:21|29246.59
08:05:22|29246.78
08:05:23|29246.98
08:05:24|29246.96
08:05:25|29246.99
08:05:26|29246.97
08:05:27|29246.97
08:05:28|29246.93
08:05:29|29246.34
08:05:30|29245.44
08:05:31|29245.06
08:05:33|29246.77
08:05:33|29246.77
08:05:34|29246.77
08:05:35|29246.77
08:05:36|29247.53
08:05:37|29247.63
08:05:38|29246.46
08:05:39|29246.46
08:05:40|29246.46
08:05:41|29246.7
08:05:42|29246.7
08:05:43|29247.
08:05:46|29246.
08:05:47|29247.15
08:05:48|29246.5
08:05:49|29246.26
08:05:50|29245.97
08:05:52|29245.94
08:05:52|29246.2
08:05:53|29246.31
08:05:54|29246.33
08:05:55|29245.94
08:05:57|29245.94
08:05:57|29245.94
08:05:58|29246.22
08:05:59|29245.93
08:06:00|29246.64
08:06:01|29250.
08:06:02|29248.84
08:06:03|29249.08
08:06:04|29249.32
08:06:05|29249.23
08:06:06|29249.56
08:06:07|29249.23
08:06:08|29249.15
08:06:09|29249.
08:06:10|29249.15
08:06:11|29250.85
08:06:12|29250.94
08:06:14|29250.56
08:06:15|29250.68
08:06:15|29251.36
08:06:17|29251.02
08:06:18|29250.26
08:06:19|29251.27
08:06:20|29250.85
08:06:21|29250.71
08:06:22|29250.99
08:06:24|29251.21
08:06:24|29251.17
08:06:25|29252.87
08:06:27|29252.84
08:06:28|29251.72
08:06:29|29252.14
08:06:30|29251.62
08:06:31|29250.
08:06:32|29250.42
08:06:34|29250.09
08:06:34|29250.09
08:06:35|29250.27
08:06:36|29250.27
08:06:37|29250.27
08:06:38|29250.18
08:06:40|29250.
08:06:40|29249.8
08:06:42|29250.
08:06:43|29250.
08:06:45|29250.49
08:06:46|29249.78
08:06:46|29250.7
08:06:48|29250.7
08:06:48|29250.7
08:06:50|29250.7
08:06:51|29250.7
08:06:51|29251.
08:06:53|29249.24
08:06:53|29249.1
08:06:54|29250.71
08:06:56|29250.2
08:06:56|29250.2
08:06:57|29250.2
08:06:59|29250.2
08:06:59|29251.21
08:07:01|29250.29
08:07:02|29250.38
08:07:03|29250.17
08:07:04|29250.2
08:07:04|29250.98
08:07:06|29250.96
08:07:07|29250.34
08:07:07|29250.18
08:07:08|29250.18
08:07:09|29250.37
08:07:11|29250.21
08:07:12|29250.54
08:07:12|29252.11
08:07:13|29252.16
08:07:14|29252.56
08:07:16|29252.02
08:07:17|29252.98
08:07:18|29252.99
08:07:19|29251.39
08:07:20|29252.
08:07:21|29252.37
08:07:22|29252.38
08:07:23|29253.87
08:07:24|29253.34
08:07:25|29252.45
08:07:26|29252.45
08:07:27|29252.71
08:07:28|29253.46
08:07:29|29251.86
08:07:31|29252.01
08:07:31|29252.3
08:07:32|29252.41
08:07:33|29252.41
08:07:34|29251.14
08:07:35|29252.
08:07:36|29251.63
08:07:38|29252.65
08:07:38|29251.67
08:07:41|29251.08
08:07:41|29251.66
08:07:42|29251.55
08:07:43|29251.98
08:07:44|29251.98
08:07:45|29252.43
08:07:46|29252.11
08:07:47|29252.
08:07:48|29253.56
08:07:49|29252.
08:07:50|29252.57
08:07:51|29252.57
08:07:52|29252.24
08:07:53|29252.
08:07:54|29252.82
08:07:55|29253.
08:07:57|29253.86
08:07:57|29253.04
08:07:58|29254.77
08:07:59|29253.98
08:08:00|29249.42
08:08:02|29249.32
08:08:02|29248.49
08:08:03|29249.22
08:08:04|29252.03
08:08:05|29254.99
08:08:06|29253.98
08:08:08|29252.49
08:08:09|29252.49
08:08:10|29252.49
08:08:10|29253.05
08:08:13|29254.17
08:08:13|29254.16
08:08:14|29253.76
08:08:15|29254.
08:08:16|29254.11
08:08:17|29254.12
08:08:19|29252.82
08:08:20|29253.9
08:08:20|29253.9
08:08:21|29252.94
08:08:23|29253.8
08:08:24|29252.26
08:08:25|29252.3
08:08:26|29253.73
08:08:28|29253.58
08:08:29|29253.58
08:08:30|29253.08
08:08:31|29254.
08:08:32|29254.18
08:08:33|29254.99
08:08:34|29254.42
08:08:36|29255.
08:08:36|29255.
08:08:37|29254.09
08:08:38|29254.75
08:08:39|29254.84
08:08:41|29254.19
08:08:41|29254.87
08:08:43|29254.65
08:08:43|29254.85
08:08:45|29254.85
08:08:45|29254.85
08:08:47|29254.99
08:08:47|29254.99
08:08:49|29254.5
08:08:49|29255.08
08:08:50|29254.45
08:08:52|29254.76
08:08:52|29254.39
08:08:54|29253.69
08:08:55|29252.52
08:08:56|29252.96
08:08:57|29253.1
08:08:58|29253.37
08:08:59|29253.72
08:09:00|29253.72
08:09:01|29254.39
08:09:02|29254.05
08:09:03|29253.48
08:09:04|29253.48
08:09:05|29253.91
08:09:06|29252.37
08:09:06|29253.97
08:09:08|29253.97
08:09:09|29253.57
08:09:10|29253.57
08:09:11|29253.04
08:09:12|29252.81
08:09:13|29253.15
08:09:14|29253.15
08:09:15|29252.21
08:09:16|29253.06
08:09:17|29253.67
08:09:19|29253.67
08:09:19|29253.67
08:09:21|29253.47
08:09:21|29253.45
08:09:23|29253.38
08:09:24|29253.26
08:09:26|29254.75
08:09:26|29253.97
08:09:27|29254.
08:09:29|29254.69
08:09:31|29254.08
08:09:31|29254.12
08:09:32|29254.31
08:09:34|29254.68
08:09:34|29254.24
08:09:35|29253.65
08:09:37|29253.7
08:09:38|29253.7
08:09:38|29253.7
08:09:40|29253.7
08:09:41|29253.2
08:09:42|29252.57
08:09:42|29252.59
08:09:44|29253.48
08:09:44|29253.48
08:09:46|29253.71
08:09:46|29252.83
08:09:48|29253.21
08:09:49|29253.71
08:09:50|29253.71
08:09:51|29253.26
08:09:52|29253.99
08:09:53|29253.41
08:09:54|29252.81
08:09:55|29252.81
08:09:56|29252.84
08:09:57|29252.84
08:09:58|29252.84
08:09:59|29253.01
08:10:00|29252.74
08:10:01|29251.52
08:10:02|29247.55
08:10:03|29248.89
08:10:04|29247.96
08:10:05|29247.88
08:10:06|29248.38
08:10:07|29248.2
08:10:08|29249.
08:10:09|29247.9
08:10:10|29247.9
08:10:11|29247.9
08:10:13|29247.9
08:10:13|29248.98
08:10:14|29248.57
08:10:15|29248.
08:10:17|29248.56
08:10:17|29248.56
08:10:19|29247.91
08:10:19|29248.54
08:10:21|29249.
08:10:22|29248.93
08:10:22|29249.19
08:10:24|29249.25
08:10:25|29249.31
08:10:26|29249.31
08:10:27|29249.31
08:10:28|29249.87
08:10:29|29248.03
08:10:30|29247.99
08:10:32|29248.49
08:10:33|29247.48
08:10:34|29247.48
08:10:34|29248.55
08:10:36|29247.84
08:10:36|29247.95
08:10:38|29248.04
08:10:39|29250.74
08:10:40|29250.05
08:10:41|29251.
08:10:43|29250.58
08:10:44|29250.03
08:10:45|29246.84
08:10:46|29249.46
08:10:46|29249.04
08:10:47|29249.04
08:10:48|29248.55
08:10:49|29249.05
08:10:51|29248.45
08:10:52|29248.45
08:10:52|29249.48
08:10:54|29249.48
08:10:55|29249.37
08:10:55|29249.36
08:10:57|29248.45
08:10:57|29248.86
08:10:58|29249.5
08:10:59|29249.5
08:11:00|29248.49
08:11:02|29248.85
08:11:03|29248.84
08:11:03|29248.03
08:11:05|29249.43
08:11:06|29249.14
08:11:07|29249.14
08:11:08|29249.14
08:11:09|29249.04
08:11:10|29249.
08:11:11|29248.67
08:11:12|29248.67
08:11:13|29249.27
08:11:14|29248.76
08:11:15|29248.74
08:11:16|29249.95
08:11:17|29248.83
08:11:18|29248.59
08:11:19|29248.59
08:11:20|29248.59
08:11:21|29248.59
08:11:22|29242.72
08:11:23|29243.96
08:11:24|29243.35
08:11:25|29243.7
08:11:26|29243.7
08:11:28|29243.48
08:11:28|29244.13
08:11:29|29244.13
08:11:30|29244.13
08:11:31|29244.13
08:11:33|29242.43
08:11:33|29243.98
08:11:34|29244.9
08:11:35|29243.
08:11:36|29243.
08:11:37|29243.33
08:11:38|29243.33
08:11:39|29243.48
08:11:40|29243.72
08:11:41|29243.71
08:11:42|29243.63
08:11:44|29243.7
08:11:44|29243.7
08:11:45|29243.72
08:11:46|29243.72
08:11:47|29243.72
08:11:48|29243.72
08:11:49|29243.72
08:11:50|29244.03
08:11:51|29243.72
08:11:53|29244.8
08:11:54|29244.8
08:11:55|29244.97
08:11:56|29245.32
08:11:57|29246.69
08:11:58|29245.58
08:11:59|29246.47
08:12:01|29250.63
08:12:02|29249.99
08:12:02|29249.07
08:12:03|29248.41
08:12:05|29248.8
08:12:06|29249.3
08:12:07|29249.3
08:12:07|29249.3
08:12:09|29249.3
08:12:09|29249.49
08:12:11|29249.02
08:12:12|29249.12
08:12:13|29249.48
08:12:14|29249.02
08:12:15|29248.5
08:12:16|29249.46
08:12:17|29249.45
08:12:18|29249.45
08:12:19|29249.02
08:12:20|29249.02
08:12:21|29249.05
08:12:22|29249.05
08:12:23|29248.97
08:12:23|29248.64
08:12:25|29249.38
08:12:26|29248.42
08:12:27|29248.37
08:12:28|29248.32
08:12:30|29247.03
08:12:30|29247.45
08:12:31|29247.21
08:12:32|29247.83
08:12:34|29247.95
08:12:35|29247.95
08:12:35|29248.54
08:12:37|29247.56
08:12:37|29248.42
08:12:39|29248.42
08:12:40|29248.42
08:12:40|29247.83
08:12:41|29250.
08:12:43|29249.94
08:12:43|29249.76
08:12:45|29248.79
08:12:46|29248.59
08:12:47|29248.59
08:12:48|29248.59
08:12:49|29248.32
08:12:50|29248.02
08:12:51|29248.89
08:12:52|29249.
08:12:53|29249.
08:12:54|29249.
08:12:55|29248.66
08:12:56|29249.35
08:12:57|29248.01
08:12:58|29248.01
08:12:59|29248.47
08:13:00|29248.47
08:13:01|29248.27
08:13:02|29248.27
08:13:03|29247.63
08:13:04|29247.63
08:13:05|29247.69
08:13:06|29247.69
08:13:07|29248.48
08:13:08|29248.48
08:13:09|29248.48
08:13:10|29247.9
08:13:11|29247.68
08:13:12|29248.21
08:13:13|29244.61
08:13:14|29245.6
08:13:15|29245.56
08:13:16|29245.19
08:13:17|29245.19
08:13:18|29245.3
08:13:19|29245.3
08:13:20|29244.98
08:13:21|29245.91
08:13:22|29245.
08:13:23|29245.38
08:13:24|29245.38
08:13:25|29244.98
08:13:26|29245.2
08:13:27|29245.24
08:13:29|29245.24
08:13:29|29246.24
08:13:31|29244.52
08:13:32|29245.35
08:13:33|29245.07
08:13:34|29245.
08:13:35|29244.89
08:13:37|29245.02
08:13:37|29244.71
08:13:39|29244.86
08:13:39|29244.86
08:13:40|29245.25
08:13:41|29245.41
08:13:42|29245.41
08:13:43|29245.41
08:13:44|29243.5
08:13:45|29244.47
08:13:47|29244.44
08:13:48|29244.46
08:13:49|29243.73
08:13:50|29244.4
08:13:51|29242.93
08:13:52|29244.
08:13:53|29244.32
08:13:54|29244.34
08:13:55|29244.
08:13:56|29243.99
08:13:57|29244.79
08:13:58|29245.02
08:13:59|29244.98
08:14:00|29245.57
08:14:01|29244.94
08:14:02|29245.33
08:14:03|29245.77
08:14:04|29245.71
08:14:05|29244.66
08:14:06|29244.66
08:14:07|29244.74
08:14:08|29243.24
08:14:09|29245.83
08:14:10|29244.81
08:14:11|29245.01
08:14:12|29244.49
08:14:13|29244.59
08:14:14|29245.71
08:14:15|29245.02
08:14:16|29243.9
08:14:17|29244.5
08:14:18|29244.5
08:14:19|29247.12
08:14:20|29247.12
08:14:21|29247.25
08:14:22|29247.25
08:14:24|29248.7
08:14:24|29248.11
08:14:25|29248.97
08:14:26|29247.2
08:14:28|29246.69
08:14:29|29247.79
08:14:30|29248.03
08:14:31|29246.7
08:14:33|29246.42
08:14:34|29246.65
08:14:34|29246.65
08:14:36|29246.61
08:14:38|29246.61
08:14:38|29246.91
08:14:39|29246.91
08:14:40|29246.65
08:14:41|29247.6
08:14:42|29247.98
08:14:43|29246.59
08:14:44|29246.59
08:14:45|29247.11
08:14:46|29247.11
08:14:47|29246.75
08:14:49|29247.16
08:14:50|29247.09
08:14:51|29247.1
08:14:52|29242.95
08:14:53|29242.87
08:14:54|29244.5
08:14:55|29244.4
08:14:56|29245.96
08:14:57|29244.91
08:14:58|29245.96
08:14:59|29249.49
08:15:00|29248.52
08:15:01|29249.3
08:15:02|29249.38
08:15:03|29252.54
08:15:05|29253.26
08:15:05|29252.01
08:15:06|29252.72
08:15:07|29252.68
08:15:09|29252.2
08:15:10|29251.59
08:15:10|29252.18
08:15:11|29250.96
08:15:12|29248.99
08:15:13|29250.
08:15:15|29248.98
08:15:15|29248.79
08:15:16|29249.63
08:15:18|29248.65
08:15:18|29249.23
08:15:19|29250.
08:15:20|29248.87
08:15:21|29249.1
08:15:22|29250.64
08:15:23|29250.74
08:15:25|29251.39
08:15:26|29251.39
08:15:26|29250.48
08:15:27|29252.56
08:15:29|29251.63
08:15:30|29251.65
08:15:31|29252.51
08:15:32|29252.
08:15:33|29252.12
08:15:34|29252.32
08:15:35|29251.53
08:15:36|29251.53
08:15:37|29251.72
08:15:38|29251.72
08:15:40|29252.53
08:15:40|29252.16
08:15:41|29252.16
08:15:43|29252.58
08:15:43|29252.16
08:15:45|29252.29
08:15:46|29252.3
08:15:47|29252.16
08:15:48|29252.16
08:15:49|29252.87
08:15:50|29252.25
08:15:52|29252.25
08:15:52|29252.46
08:15:53|29252.
08:15:54|29251.65
08:15:55|29251.79
08:15:56|29251.16
08:15:57|29251.03
08:15:58|29251.82
08:15:59|29251.75
08:16:00|29252.34
08:16:01|29253.47
08:16:03|29252.52
08:16:04|29253.13
08:16:04|29254.
08:16:06|29254.
08:16:07|29254.21
08:16:07|29254.26
08:16:08|29254.25
08:16:10|29254.26
08:16:11|29253.56
08:16:12|29253.24
08:16:13|29253.38
08:16:14|29253.61
08:16:15|29252.95
08:16:16|29254.23
08:16:17|29252.95
08:16:17|29253.45
08:16:19|29253.92
08:16:20|29253.92
08:16:21|29253.
08:16:21|29252.33
08:16:22|29252.02
08:16:24|29251.5
08:16:25|29253.
08:16:26|29252.14
08:16:27|29253.28
08:16:28|29252.61
08:16:29|29252.61
08:16:30|29253.13
08:16:32|29252.34
08:16:33|29251.82
08:16:34|29252.35
08:16:35|29252.35
08:16:36|29252.76
08:16:37|29252.76
08:16:37|29252.76
08:16:38|29252.98
08:16:40|29252.98
08:16:41|29254.12
08:16:42|29254.14
08:16:43|29254.01
08:16:44|29254.83
08:16:45|29254.01
08:16:46|29253.94
08:16:47|29254.83
08:16:48|29254.7
08:16:49|29254.67
08:16:50|29253.57
08:16:51|29254.48
08:16:52|29254.61
08:16:53|29253.76
08:16:55|29253.76
08:16:55|29253.76
08:16:56|29253.76
08:16:57|29254.
08:16:58|29253.96
08:16:59|29254.76
08:17:00|29254.93
08:17:01|29254.01
08:17:02|29253.62
08:17:03|29253.18
08:17:04|29253.1
08:17:05|29253.3
08:17:06|29253.3
08:17:07|29253.25
08:17:08|29252.61
08:17:09|29252.54
08:17:10|29252.33
08:17:11|29252.77
08:17:13|29253.11
08:17:13|29253.32
08:17:15|29253.17
08:17:15|29253.17
08:17:17|29252.
08:17:17|29252.
08:17:18|29252.89
08:17:19|29252.89
08:17:20|29252.37
08:17:21|29252.29
08:17:22|29252.29
08:17:24|29252.26
08:17:24|29251.78
08:17:25|29252.7
08:17:26|29251.2
08:17:28|29251.39
08:17:28|29251.41
08:17:30|29251.23
08:17:31|29251.59
08:17:31|29251.72
08:17:32|29251.68
08:17:33|29251.68
08:17:35|29252.17
08:17:36|29252.03
08:17:36|29252.03
08:17:37|29251.08
08:17:39|29251.61
08:17:39|29251.54
08:17:41|29251.6
08:17:42|29251.51
08:17:43|29251.37
08:17:44|29250.94
08:17:45|29251.75
08:17:46|29251.75
08:17:47|29251.05
08:17:47|29250.
08:17:49|29250.33
08:17:50|29251.
08:17:51|29250.3
08:17:52|29251.53
08:17:53|29251.03
08:17:54|29251.67
08:17:55|29251.5
08:17:56|29251.49
08:17:58|29250.01
08:17:58|29250.42
08:17:59|29250.42
08:18:00|29248.1
08:18:01|29249.57
08:18:02|29249.11
08:18:03|29248.66
08:18:04|29248.53
08:18:05|29248.76
08:18:06|29250.25
08:18:07|29250.42
08:18:08|29251.51
08:18:09|29251.51
08:18:10|29251.5
08:18:11|29251.03
08:18:12|29250.76
08:18:13|29250.74
08:18:14|29251.05
08:18:15|29251.05
08:18:16|29250.98
08:18:17|29250.97
08:18:18|29251.18
08:18:19|29251.18
08:18:20|29251.18
08:18:21|29251.51
08:18:22|29251.51
08:18:23|29250.15
08:18:24|29250.15
08:18:26|29250.8
08:18:27|29250.75
08:18:28|29250.75
08:18:28|29250.75
08:18:30|29250.78
08:18:31|29251.32
08:18:31|29251.12
08:18:33|29250.43
08:18:34|29250.02
08:18:35|29250.12
08:18:36|29250.35
08:18:37|29250.61
08:18:39|29250.95
08:18:39|29250.99
08:18:40|29250.96
08:18:41|29251.49
08:18:43|29251.22
08:18:44|29251.5
08:18:44|29251.44
08:18:46|29251.44
08:18:47|29251.97
08:18:48|29251.4
08:18:48|29250.07
08:18:50|29250.87
08:18:51|29250.94
08:18:52|29251.26
08:18:53|29251.26
08:18:54|29250.93
08:18:55|29250.94
08:18:55|29251.23
08:18:56|29250.
08:18:58|29249.07
08:18:58|29250.61
08:19:00|29249.52
08:19:01|29250.22
08:19:02|29249.59
08:19:03|29248.79
08:19:04|29250.2
08:19:05|29250.45
08:19:06|29249.47
08:19:07|29249.
08:19:08|29249.37
08:19:09|29250.61
08:19:10|29250.54
08:19:11|29250.41
08:19:12|29250.41
08:19:13|29248.76
08:19:14|29249.82
08:19:15|29249.39
08:19:16|29249.39
08:19:17|29249.39
08:19:18|29249.73
08:19:19|29250.37
08:19:20|29250.37
08:19:21|29250.46
08:19:22|29250.4
08:19:23|29250.34
08:19:24|29250.34
08:19:25|29250.46
08:19:26|29249.85
08:19:27|29249.85
08:19:28|29248.92
08:19:29|29248.92
08:19:30|29249.27
08:19:31|29249.27
08:19:32|29249.27
08:19:33|29249.27
08:19:35|29250.
08:19:36|29250.
08:19:36|29250.82
08:19:38|29249.48
08:19:39|29249.48
08:19:40|29250.18
08:19:41|29249.57
08:19:42|29249.57
08:19:44|29249.57
08:19:44|29249.38
08:19:45|29249.92
08:19:46|29250.77
08:19:47|29249.54
08:19:48|29250.05
08:19:49|29250.6
08:19:50|29250.8
08:19:52|29250.61
08:19:53|29251.67
08:19:54|29251.67
08:19:55|29252.07
08:19:56|29252.16
08:19:57|29251.01
08:19:57|29251.93
08:19:59|29251.08
08:19:59|29250.02
08:20:00|29250.57
08:20:01|29250.93
08:20:03|29250.63
08:20:03|29249.92
08:20:04|29249.92
08:20:05|29250.5
08:20:07|29250.5
08:20:08|29250.75
08:20:08|29250.76
08:20:10|29250.76
08:20:11|29250.76
08:20:11|29250.98
08:20:13|29251.32
08:20:14|29250.
08:20:15|29248.8
08:20:16|29245.16
08:20:17|29245.78
08:20:17|29244.62
08:20:18|29244.25
08:20:19|29244.46
08:20:21|29244.13
08:20:22|29244.16
08:20:23|29243.05
08:20:24|29244.04
08:20:24|29244.03
08:20:27|29243.08
08:20:27|29243.25
08:20:28|29244.33
08:20:29|29244.
08:20:30|29241.99
08:20:31|29241.76
08:20:32|29241.92
08:20:33|29242.75
08:20:35|29245.3
08:20:36|29244.7
08:20:37|29244.7
08:20:38|29244.81
08:20:39|29243.89
08:20:40|29244.53
08:20:41|29244.02
08:20:42|29242.67
08:20:43|29242.67
08:20:44|29242.82
08:20:45|29243.61
08:20:46|29243.94
08:20:47|29243.3
08:20:48|29243.84
08:20:49|29243.85
08:20:50|29243.97
08:20:51|29243.42
08:20:52|29243.13
08:20:54|29243.06
08:20:54|29243.
08:20:55|29243.
08:20:56|29243.
08:20:57|29242.64
08:20:58|29243.58
08:20:59|29243.58
08:21:00|29243.07
08:21:01|29242.33
08:21:02|29242.73
08:21:04|29242.7
08:21:04|29243.22
08:21:05|29242.56
08:21:06|29243.
08:21:07|29243.42
08:21:09|29243.42
08:21:09|29243.42
08:21:10|29243.79
08:21:11|29243.42
08:21:12|29244.32
08:21:13|29244.26
08:21:14|29243.81
08:21:15|29243.95
08:21:16|29244.34
08:21:17|29244.34
08:21:18|29243.44
08:21:19|29243.89
08:21:20|29242.55
08:21:21|29242.77
08:21:22|29242.4
08:21:23|29242.4
08:21:24|29242.09
08:21:25|29242.07
08:21:26|29241.52
08:21:27|29241.36
08:21:28|29241.35
08:21:29|29240.96
08:21:30|29241.02
08:21:31|29241.14
08:21:32|29241.3
08:21:34|29236.99
08:21:35|29238.05
08:21:36|29237.19
08:21:37|29237.19
08:21:38|29235.58
08:21:39|29235.97
08:21:41|29235.34
08:21:42|29236.51
08:21:43|29236.01
08:21:43|29236.4
08:21:45|29236.16
08:21:46|29236.21
08:21:46|29236.23
08:21:48|29235.99
08:21:49|29236.1
08:21:50|29236.35
08:21:50|29236.
08:21:52|29235.86
08:21:53|29236.89
08:21:53|29236.73
08:21:55|29235.62
08:21:56|29235.62
08:21:57|29235.62
08:21:58|29233.3
08:21:59|29234.43
08:21:59|29235.25
08:22:01|29234.78
08:22:01|29235.31
08:22:03|29236.56
08:22:04|29237.26
08:22:05|29237.21
08:22:06|29236.03
08:22:07|29236.03
08:22:07|29237.03
08:22:09|29237.03
08:22:10|29236.49
08:22:11|29237.56
08:22:12|29236.67
08:22:13|29237.15
08:22:14|29236.9
08:22:15|29236.83
08:22:15|29235.81
08:22:17|29236.19
08:22:18|29236.93
08:22:19|29235.86
08:22:20|29236.53
08:22:21|29236.53
08:22:22|29236.5
08:22:23|29235.6
08:22:24|29235.9
08:22:25|29236.
08:22:26|29236.63
08:22:27|29235.82
08:22:28|29235.85
08:22:29|29236.9
08:22:30|29236.9
08:22:31|29235.51
08:22:32|29235.31
08:22:33|29235.73
08:22:34|29235.73
08:22:35|29235.8
08:22:36|29235.8
08:22:38|29235.
08:22:38|29236.98
08:22:40|29241.95
08:22:41|29240.67
08:22:42|29240.66
08:22:43|29241.84
08:22:44|29241.62
08:22:45|29240.49
08:22:46|29240.16
08:22:47|29241.99
08:22:48|29242.29
08:22:48|29244.58
08:22:50|29242.94
08:22:51|29242.04
08:22:52|29241.96
08:22:53|29242.45
08:22:53|29242.44
08:22:55|29242.36
08:22:56|29242.33
08:22:57|29242.43
08:22:58|29242.95
08:22:58|29243.59
08:23:00|29242.
08:23:01|29242.57
08:23:02|29242.74
08:23:03|29242.9
08:23:04|29242.97
08:23:05|29242.2
08:23:06|29242.98
08:23:07|29242.91
08:23:08|29242.91
08:23:09|29243.08
08:23:10|29242.7
08:23:11|29242.82
08:23:12|29242.62
08:23:13|29242.6
08:23:14|29242.06
08:23:15|29244.61
08:23:16|29243.28
08:23:17|29242.64
08:23:18|29243.52
08:23:19|29243.54
08:23:20|29243.02
08:23:21|29243.18
08:23:22|29242.12
08:23:23|29242.15
08:23:24|29246.02
08:23:25|29246.43
08:23:27|29246.31
08:23:27|29248.48
08:23:28|29247.02
08:23:29|29246.7
08:23:30|29246.44
08:23:31|29245.78
08:23:32|29245.79
08:23:33|29246.26
08:23:35|29246.22
08:23:35|29246.26
08:23:36|29245.
08:23:38|29246.13
08:23:39|29246.13
08:23:40|29245.32
08:23:41|29245.31
08:23:43|29245.86
08:23:44|29245.86
08:23:45|29245.34
08:23:46|29245.73
08:23:48|29246.26
08:23:48|29246.26
08:23:49|29246.19
08:23:50|29245.85
08:23:51|29246.21
08:23:52|29246.21
08:23:53|29246.21
08:23:54|29245.33
08:23:55|29245.87
08:23:56|29245.87
08:23:57|29245.98
08:23:58|29246.1
08:23:59|29246.1
08:24:01|29246.26
08:24:01|29246.05
08:24:02|29246.97
08:24:04|29247.56
08:24:04|29247.7
08:24:06|29247.08
08:24:06|29245.76
08:24:07|29246.28
08:24:08|29246.34
08:24:09|29246.43
08:24:11|29246.65
08:24:12|29246.59
08:24:13|29246.59
08:24:14|29246.98
08:24:15|29246.98
08:24:16|29246.86
08:24:17|29247.
08:24:18|29246.97
08:24:19|29246.98
08:24:20|29247.54
08:24:21|29247.
08:24:22|29247.
08:24:23|29247.88
08:24:24|29247.09
08:24:25|29247.
08:24:26|29247.
08:24:27|29247.34
08:24:28|29247.34
08:24:29|29247.52
08:24:30|29247.32
08:24:31|29247.05
08:24:32|29247.66
08:24:33|29247.
08:24:34|29246.
08:24:35|29245.99
08:24:36|29245.98
08:24:37|29246.37
08:24:38|29245.32
08:24:40|29246.36
08:24:40|29246.77
08:24:41|29246.62
08:24:43|29243.62
08:24:44|29243.93
08:24:45|29244.06
08:24:46|29244.77
08:24:47|29244.98
08:24:48|29245.
08:24:49|29245.71
08:24:50|29244.97
08:24:51|29244.44
08:24:52|29244.93
08:24:53|29244.65
08:24:54|29244.
08:24:55|29244.
08:24:57|29244.95
08:24:58|29244.95
08:24:58|29244.95
08:25:00|29244.28
08:25:01|29244.49
08:25:01|29243.91
08:25:03|29243.87
08:25:03|29243.87
08:25:05|29244.4
08:25:05|29243.77
08:25:07|29244.39
08:25:08|29244.3
08:25:08|29244.39
08:25:10|29244.94
08:25:10|29243.8
08:25:12|29240.41
08:25:12|29241.93
08:25:14|29241.9
08:25:15|29241.98
08:25:16|29241.98
08:25:17|29241.98
08:25:17|29242.37
08:25:19|29242.35
08:25:19|29242.35
08:25:21|29242.35
08:25:22|29242.74
08:25:22|29242.11
08:25:24|29242.08
08:25:25|29239.92
08:25:26|29239.15
08:25:27|29240.51
08:25:28|29239.22
08:25:29|29239.98
08:25:30|29240.
08:25:31|29239.96
08:25:31|29239.55
08:25:33|29239.7
08:25:34|29239.55
08:25:35|29239.94
08:25:36|29238.88
08:25:37|29239.8
08:25:38|29238.68
08:25:39|29239.05
08:25:40|29239.41
08:25:42|29239.47
08:25:43|29239.12
08:25:43|29239.01
08:25:44|29239.
08:25:46|29240.56
08:25:47|29239.61
08:25:48|29239.54
08:25:49|29239.54
08:25:50|29239.49
08:25:51|29239.1
08:25:52|29240.14
08:25:53|29239.57
08:25:54|29239.61
08:25:55|29239.61
08:25:56|29239.61
08:25:58|29239.62
08:25:59|29239.62
08:25:59|29239.38
08:26:00|29239.04
08:26:02|29239.6
08:26:03|29239.18
08:26:04|29239.18
08:26:05|29239.98
08:26:06|29238.31
08:26:07|29239.47
08:26:07|29239.42
08:26:09|29239.42
08:26:10|29239.58
08:26:11|29238.91
08:26:12|29241.4
08:26:13|29239.59
08:26:14|29239.96
08:26:15|29238.94
08:26:16|29238.63
08:26:18|29239.68
08:26:18|29238.36
08:26:20|29238.26
08:26:20|29238.75
08:26:21|29239.
08:26:22|29239.09
08:26:23|29239.19
08:26:25|29239.19
08:26:25|29239.02
08:26:26|29238.57
08:26:27|29235.59
08:26:28|29235.18
08:26:30|29235.66
08:26:30|29235.18
08:26:31|29235.66
08:26:32|29235.18
08:26:33|29235.18
08:26:34|29235.62
08:26:35|29236.1
08:26:37|29236.1
08:26:38|29235.98
08:26:38|29236.95
08:26:39|29237.01
08:26:41|29236.91
08:26:42|29235.91
08:26:43|29236.43
08:26:45|29235.95
08:26:46|29235.95
08:26:47|29235.95
08:26:48|29236.9
08:26:49|29236.98
08:26:50|29236.6
08:26:51|29236.65
08:26:52|29237.78
08:26:53|29237.18
08:26:54|29237.94
08:26:55|29237.62
08:26:56|29237.6
08:26:57|29236.54
08:26:58|29236.54
08:26:59|29237.14
08:27:00|29236.5
08:27:01|29236.7
08:27:02|29236.72
08:27:03|29236.64
08:27:04|29236.92
08:27:05|29236.92
08:27:06|29236.03
08:27:07|29236.03
08:27:08|29236.03
08:27:09|29236.03
08:27:10|29236.99
08:27:11|29236.1
08:27:12|29236.71
08:27:14|29236.71
08:27:14|29236.72
08:27:15|29236.79
08:27:16|29236.98
08:27:17|29235.32
08:27:18|29236.3
08:27:19|29234.26
08:27:20|29234.15
08:27:21|29234.32
08:27:22|29234.97
08:27:23|29235.86
08:27:24|29235.86
08:27:25|29235.69
08:27:26|29235.68
08:27:27|29234.84
08:27:28|29235.5
08:27:29|29235.07
08:27:30|29234.71
08:27:31|29234.32
08:27:32|29235.57
08:27:33|29235.56
08:27:34|29235.56
08:27:35|29235.56
08:27:36|29234.
08:27:37|29235.52
08:27:38|29234.54
08:27:39|29231.31
08:27:41|29232.85
08:27:41|29232.45
08:27:42|29233.29
08:27:43|29232.82
08:27:44|29231.79
08:27:46|29232.03
08:27:46|29232.91
08:27:47|29232.1
08:27:48|29232.91
08:27:49|29233.97
08:27:51|29233.91
08:27:52|29233.91
08:27:52|29234.24
08:27:54|29234.2
08:27:55|29234.22
08:27:56|29233.95
08:27:57|29234.24
08:27:58|29234.98
08:27:59|29234.26
08:28:00|29233.97
08:28:00|29234.01
08:28:02|29234.
08:28:03|29233.97
08:28:04|29234.08
08:28:05|29237.13
08:28:06|29237.25
08:28:07|29236.74
08:28:08|29236.74
08:28:09|29236.2
08:28:10|29236.2
08:28:11|29238.43
08:28:12|29237.33
08:28:13|29238.53
08:28:14|29238.11
08:28:15|29238.13
08:28:16|29238.7
08:28:17|29238.02
08:28:18|29236.83
08:28:19|29237.76
08:28:20|29237.39
08:28:21|29238.
08:28:22|29237.92
08:28:23|29237.27
08:28:24|29237.27
08:28:25|29237.89
08:28:26|29237.89
08:28:27|29237.25
08:28:28|29237.25
08:28:29|29237.32
08:28:30|29237.19
08:28:31|29237.53
08:28:32|29237.
08:28:33|29237.32
08:28:34|29237.32
08:28:35|29237.14
08:28:36|29237.14
08:28:37|29237.14
08:28:38|29236.37
08:28:39|29237.81
08:28:40|29238.
08:28:41|29237.14
08:28:43|29237.98
08:28:43|29237.36
08:28:45|29237.59
08:28:45|29238.46
08:28:47|29238.02
08:28:48|29238.57
08:28:49|29238.57
08:28:50|29238.55
08:28:51|29238.42
08:28:52|29238.72
08:28:53|29238.49
08:28:54|29238.
08:28:55|29238.13
08:28:56|29238.13
08:28:58|29238.25
08:28:59|29237.37
08:29:00|29237.9
08:29:01|29237.83
08:29:01|29237.83
08:29:03|29238.69
08:29:03|29237.4
08:29:04|29237.61
08:29:06|29237.61
08:29:06|29237.61
08:29:07|29237.92
08:29:08|29237.92
08:29:09|29237.92
08:29:11|29238.01
08:29:11|29238.97
08:29:13|29238.73
08:29:14|29238.73
08:29:15|29239.3
08:29:15|29239.75
08:29:17|29238.39
08:29:17|29238.8
08:29:19|29238.8
08:29:20|29239.
08:29:21|29238.78
08:29:22|29238.9
08:29:22|29238.9
08:29:24|29238.9
08:29:24|29238.9
08:29:26|29238.15
08:29:26|29238.58
08:29:28|29238.58
08:29:29|29238.55
08:29:30|29238.59
08:29:31|29238.49
08:29:31|29238.48
08:29:32|29238.56
08:29:34|29239.72
08:29:35|29238.65
08:29:36|29238.65
08:29:37|29238.65
08:29:38|29238.65
08:29:39|29238.21
08:29:40|29238.14
08:29:41|29238.14
08:29:42|29238.47
08:29:42|29237.85
08:29:44|29238.71
08:29:45|29238.64
08:29:46|29241.58
08:29:47|29238.68
08:29:48|29240.02
08:29:49|29240.02
08:29:50|29239.61
08:29:51|29240.
08:29:52|29240.06
08:29:53|29239.53
08:29:54|29239.53
08:29:55|29238.24
08:29:56|29239.4
08:29:57|29239.4
08:29:58|29239.94
08:29:59|29239.03
08:30:00|29239.03
08:30:01|29239.2
08:30:02|29239.98
08:30:04|29238.27
08:30:04|29238.06
08:30:05|29239.64
08:30:07|29239.64
08:30:07|29239.52
08:30:08|29239.34
08:30:09|29239.34
08:30:10|29237.98
08:30:11|29238.66
08:30:12|29239.61
08:30:13|29238.47
08:30:14|29238.47
08:30:15|29238.51
08:30:17|29238.51
08:30:17|29238.71
08:30:18|29238.48
08:30:20|29237.67
08:30:20|29237.16
08:30:21|29237.99
08:30:23|29238.02
08:30:24|29237.6
08:30:24|29238.02
08:30:26|29238.02
08:30:27|29238.02
08:30:28|29238.02
08:30:29|29238.02
08:30:29|29238.02
08:30:31|29238.
08:30:31|29237.59
08:30:33|29237.99
08:30:34|29238.05
08:30:34|29237.93
08:30:36|29237.72
08:30:37|29237.72
08:30:38|29237.72
08:30:39|29237.72
08:30:39|29237.99
08:30:41|29236.86
08:30:42|29237.83
08:30:42|29237.84
08:30:44|29238.16
08:30:45|29237.69
08:30:47|29237.64
08:30:48|29239.25
08:30:49|29238.91
08:30:50|29239.15
08:30:51|29239.61
08:30:52|29239.61
08:30:53|29238.29
08:30:55|29239.05
08:30:55|29234.5
08:30:56|29235.46
08:30:57|29235.46
08:30:58|29236.33
08:31:00|29236.33
08:31:00|29235.67
08:31:01|29236.24
08:31:02|29236.12
08:31:03|29236.6
08:31:04|29236.16
08:31:05|29236.69
08:31:06|29236.69
08:31:07|29236.33
08:31:08|29235.67
08:31:09|29234.05
08:31:11|29234.95
08:31:12|29233.99
08:31:13|29234.49
08:31:14|29234.49
08:31:14|29234.32
08:31:15|29228.81
08:31:17|29230.85
08:31:18|29229.97
08:31:19|29230.53
08:31:20|29230.11
08:31:20|29230.1
08:31:22|29230.1
08:31:23|29229.46
08:31:24|29229.46
08:31:25|29230.7
08:31:26|29230.02
08:31:27|29230.32
08:31:28|29230.56
08:31:29|29230.56
08:31:30|29231.56
08:31:31|29230.26
08:31:32|29231.29
08:31:33|29230.41
08:31:34|29230.3
08:31:35|29229.72
08:31:36|29230.09
08:31:37|29231.25
08:31:38|29231.88
08:31:39|29231.04
08:31:40|29230.59
08:31:41|29229.97
08:31:42|29227.64
08:31:43|29228.26
08:31:44|29229.56
08:31:46|29230.71
08:31:46|29230.94
08:31:47|29230.72
08:31:49|29230.72
08:31:50|29230.47
08:31:51|29230.99
08:31:52|29231.05
08:31:53|29230.48
08:31:54|29227.77
08:31:56|29228.56
08:31:56|29228.4
08:31:57|29228.7
08:31:58|29229.64
08:32:00|29228.98
08:32:00|29229.28
08:32:01|29229.56
08:32:02|29228.06
08:32:03|29229.32
08:32:04|29229.25
08:32:05|29228.78
08:32:06|29228.88
08:32:07|29229.47
08:32:08|29229.58
08:32:09|29229.58
08:32:10|29228.44
08:32:11|29229.14
08:32:13|29231.49
08:32:13|29230.05
08:32:14|29230.19
08:32:15|29230.06
08:32:16|29231.33
08:32:17|29230.77
08:32:18|29231.09
08:32:19|29231.1
08:32:21|29230.86
08:32:21|29231.39
08:32:22|29231.2
08:32:23|29230.43
08:32:24|29230.1
08:32:25|29231.06
08:32:26|29230.57
08:32:27|29230.52
08:32:28|29230.74
08:32:29|29231.1
08:32:30|29230.3
08:32:32|29231.08
08:32:32|29231.08
08:32:33|29232.93
08:32:35|29231.21
08:32:36|29231.63
08:32:37|29231.63
08:32:37|29231.45
08:32:38|29235.82
08:32:40|29235.96
08:32:41|29235.86
08:32:42|29234.38
08:32:43|29234.9
08:32:44|29234.73
08:32:44|29234.52
08:32:46|29234.7
08:32:47|29234.31
08:32:48|29233.46
08:32:49|29233.99
08:32:51|29234.76
08:32:52|29235.27
08:32:53|29234.86
08:32:54|29234.96
08:32:55|29235.91
08:32:56|29239.05
08:32:57|29240.72
08:32:58|29240.14
08:32:59|29241.33
08:33:00|29240.39
08:33:01|29239.68
08:33:03|29240.35
08:33:04|29240.01
08:33:05|29239.08
08:33:06|29238.99
08:33:07|29239.03
08:33:08|29238.31
08:33:09|29238.88
08:33:10|29239.24
08:33:11|29239.24
08:33:12|29239.01
08:33:13|29238.81
08:33:14|29239.21
08:33:16|29240.95
08:33:16|29241.56
08:33:18|29241.51
08:33:19|29241.21
08:33:20|29240.02
08:33:21|29241.78
08:33:22|29241.61
08:33:22|29241.77
08:33:23|29241.09
08:33:24|29241.09
08:33:26|29241.9
08:33:27|29241.3
08:33:28|29242.14
08:33:29|29242.33
08:33:30|29242.15
08:33:31|29241.06
08:33:32|29241.33
08:33:33|29241.22
08:33:34|29241.31
08:33:35|29241.31
08:33:36|29240.45
08:33:37|29241.02
08:33:38|29241.83
08:33:39|29241.43
08:33:40|29241.63
08:33:41|29242.16
08:33:42|29241.88
08:33:43|29241.43
08:33:44|29244.21
08:33:45|29242.27
08:33:46|29242.55
08:33:47|29243.53
08:33:49|29243.33
08:33:50|29243.33
08:33:51|29241.75
08:33:51|29241.71
08:33:53|29241.72
08:33:54|29242.02
08:33:55|29242.24
08:33:56|29242.
08:33:57|29242.13
08:33:58|29242.11
08:33:59|29242.11
08:34:00|29242.15
08:34:01|29243.81
08:34:02|29243.12
08:34:03|29243.24
08:34:04|29243.97
08:34:05|29243.96
08:34:06|29243.47
08:34:07|29243.47
08:34:08|29243.
08:34:09|29243.65
08:34:10|29243.65
08:34:11|29243.12
08:34:12|29243.12
08:34:13|29242.
08:34:14|29242.21
08:34:15|29241.55
08:34:16|29241.54
08:34:17|29241.29
08:34:18|29242.74
08:34:19|29241.56
08:34:21|29242.75
08:34:21|29242.75
08:34:22|29242.6
08:34:23|29241.73
08:34:24|29242.23
08:34:25|29242.19
08:34:26|29242.19
08:34:27|29242.19
08:34:28|29241.8
08:34:30|29242.78
08:34:30|29242.77
08:34:31|29242.77
08:34:32|29242.
08:34:33|29242.
08:34:35|29241.6
08:34:35|29241.33
08:34:36|29242.98
08:34:38|29242.98
08:34:38|29242.98
08:34:39|29243.32
08:34:40|29242.65
08:34:41|29243.02
08:34:42|29243.02
08:34:44|29242.78
08:34:44|29242.01
08:34:45|29242.29
08:34:46|29242.29
08:34:47|29241.29
08:34:49|29241.9
08:34:51|29240.95
08:34:52|29242.59
08:34:52|29242.1
08:34:53|29242.1
08:34:54|29242.71
08:34:55|29242.71
08:34:56|29242.71
08:34:58|29242.51
08:34:58|29242.51
08:35:00|29242.
08:35:01|29242.37
08:35:02|29242.61
08:35:03|29242.
08:35:04|29242.05
08:35:05|29242.08
08:35:06|29241.85
08:35:07|29241.07
08:35:08|29241.34
08:35:09|29238.73
08:35:10|29238.98
08:35:11|29239.04
08:35:14|29239.43
08:35:16|29238.31
08:35:17|29239.21
08:35:18|29239.44
08:35:19|29237.77
08:35:20|29240.57
08:35:21|29240.61
08:35:22|29239.91
08:35:23|29239.91
08:35:24|29236.38
08:35:25|29237.68
08:35:26|29237.9
08:35:27|29237.99
08:35:28|29238.61
08:35:29|29238.51
08:35:30|29238.51
08:35:31|29239.27
08:35:32|29239.13
08:35:33|29239.48
08:35:34|29239.71
08:35:35|29239.71
08:35:36|29239.71
08:35:37|29239.96
08:35:38|29244.17
08:35:39|29243.89
08:35:40|29244.16
08:35:41|29243.84
08:35:42|29245.97
08:35:43|29244.48
08:35:44|29244.
08:35:45|29244.
08:35:46|29244.34
08:35:47|29244.21
08:35:49|29244.45
08:35:50|29244.04
08:35:51|29244.81
08:35:52|29245.1
08:35:54|29245.59
08:35:54|29246.05
08:35:57|29245.29
08:35:57|29245.8
08:35:58|29244.36
08:35:59|29244.34
08:36:01|29244.84
08:36:02|29244.27
08:36:03|29245.31
08:36:04|29243.91
08:36:05|29244.03
08:36:06|29244.01
08:36:06|29244.25
08:36:08|29244.
08:36:09|29244.21
08:36:10|29244.21
08:36:11|29248.2
08:36:12|29247.22
08:36:13|29247.93
08:36:14|29250.61
08:36:15|29250.08
08:36:16|29250.79
08:36:18|29252.14
08:36:18|29252.45
08:36:19|29252.39
08:36:20|29251.69
08:36:21|29252.
08:36:22|29252.04
08:36:23|29251.01
08:36:25|29251.47
08:36:25|29251.08
08:36:26|29250.01
08:36:27|29251.64
08:36:28|29251.2
08:36:29|29250.76
08:36:30|29251.01
08:36:31|29250.64
08:36:32|29250.9
08:36:33|29250.36
08:36:34|29250.51
08:36:35|29250.51
08:36:36|29252.95
08:36:37|29252.27
08:36:38|29250.94
08:36:39|29250.89
08:36:40|29251.02
08:36:41|29251.18
08:36:42|29251.29
08:36:43|29251.7
08:36:44|29250.27
08:36:45|29250.95
08:36:46|29250.9
08:36:47|29250.39
08:36:48|29251.06
08:36:49|29251.49
08:36:51|29250.43
08:36:52|29250.91
08:36:54|29251.33
08:36:54|29251.04
08:36:56|29251.56
08:36:57|29251.27
08:36:58|29251.27
08:36:59|29250.13
08:36:59|29250.84
08:37:01|29251.16
08:37:02|29251.07
08:37:03|29251.54
08:37:04|29251.54
08:37:05|29250.77
08:37:07|29251.48
08:37:07|29251.39
08:37:08|29250.87
08:37:09|29251.39
08:37:10|29250.46
08:37:11|29251.14
08:37:12|29250.19
08:37:13|29251.87
08:37:15|29251.87
08:37:15|29251.03
08:37:16|29254.72
08:37:17|29252.58
08:37:18|29253.07
08:37:19|29253.35
08:37:20|29253.22
08:37:21|29253.18
08:37:22|29253.84
08:37:24|29252.33
08:37:24|29254.12
08:37:26|29254.36
08:37:26|29254.11
08:37:28|29254.15
08:37:29|29252.82
08:37:29|29253.55
08:37:31|29253.54
08:37:32|29253.75
08:37:32|29254.86
08:37:34|29254.71
08:37:35|29254.01
08:37:36|29254.34
08:37:36|29254.23
08:37:38|29254.34
08:37:38|29254.
08:37:40|29254.05
08:37:41|29254.
08:37:42|29253.47
08:37:43|29253.47
08:37:44|29252.1
08:37:45|29252.14
08:37:46|29253.24
08:37:47|29253.93
08:37:48|29253.14
08:37:49|29253.63
08:37:50|29253.63
08:37:51|29254.
08:37:53|29253.11
08:37:53|29253.11
08:37:54|29253.11
08:37:56|29253.11
08:37:57|29253.13
08:37:57|29253.13
08:37:59|29254.69
08:38:00|29255.28
08:38:01|29254.51
08:38:03|29254.21
08:38:03|29254.51
08:38:04|29254.01
08:38:05|29254.17
08:38:06|29254.19
08:38:07|29253.38
08:38:09|29254.02
08:38:09|29255.25
08:38:10|29254.45
08:38:11|29255.24
08:38:12|29255.02
08:38:14|29254.07
08:38:15|29256.65
08:38:16|29257.36
08:38:16|29260.
08:38:18|29257.56
08:38:19|29259.
08:38:19|29259.09
08:38:20|29260.
08:38:21|29260.28
08:38:22|29260.09
08:38:24|29260.32
08:38:25|29261.12
08:38:25|29263.12
08:38:27|29260.28
08:38:27|29260.84
08:38:29|29260.29
08:38:30|29260.75
08:38:30|29262.14
08:38:32|29260.19
08:38:33|29260.35
08:38:34|29261.02
08:38:35|29262.
08:38:35|29262.47
08:38:36|29262.09
08:38:38|29261.84
08:38:39|29262.24
08:38:40|29261.78
08:38:40|29261.78
08:38:42|29261.81
08:38:43|29261.77
08:38:44|29260.97
08:38:45|29261.07
08:38:46|29261.12
08:38:47|29261.39
08:38:47|29260.91
08:38:49|29260.6
08:38:50|29261.07
08:38:51|29260.44
08:38:51|29259.69
08:38:53|29259.88
08:38:55|29260.6
08:38:56|29260.81
08:38:56|29261.74
08:38:58|29261.74
08:38:59|29261.
08:39:00|29261.04
08:39:01|29261.11
08:39:02|29261.
08:39:03|29261.
08:39:05|29261.36
08:39:05|29261.98
08:39:07|29261.34
08:39:08|29261.57
08:39:08|29260.37
08:39:10|29260.37
08:39:11|29261.17
08:39:12|29256.33
08:39:13|29256.41
08:39:14|29256.84
08:39:14|29256.72
08:39:15|29256.43
08:39:16|29257.4
08:39:17|29257.01
08:39:18|29257.86
08:39:20|29257.16
08:39:21|29258.1
08:39:22|29257.6
08:39:23|29257.98
08:39:24|29257.88
08:39:24|29261.42
08:39:26|29261.08
08:39:27|29260.9
08:39:28|29261.62
08:39:29|29261.7
08:39:30|29261.99
08:39:31|29261.97
08:39:32|29261.9
08:39:33|29261.84
08:39:34|29260.32
08:39:35|29260.96
08:39:36|29260.83
08:39:37|29260.62
08:39:38|29262.53
08:39:39|29263.13
08:39:41|29262.69
08:39:41|29263.98
08:39:42|29263.77
08:39:43|29262.01
08:39:44|29262.11
08:39:45|29262.11
08:39:46|29262.42
08:39:47|29262.87
08:39:48|29262.87
08:39:49|29262.42
08:39:50|29262.38
08:39:51|29262.72
08:39:52|29262.72
08:39:54|29261.27
08:39:55|29262.27
08:39:56|29261.77
08:39:57|29261.42
08:39:59|29261.56
08:39:59|29262.37
08:40:00|29261.45
08:40:01|29261.
08:40:02|29260.78
08:40:03|29259.86
08:40:04|29258.44
08:40:05|29259.74
08:40:06|29259.72
08:40:07|29260.02
08:40:08|29259.56
08:40:09|29258.87
08:40:10|29259.03
08:40:12|29259.82
08:40:12|29259.47
08:40:13|29260.92
08:40:14|29262.73
08:40:15|29261.77
08:40:17|29260.79
08:40:17|29260.69
08:40:18|29260.69
08:40:19|29261.37
08:40:20|29260.51
08:40:21|29260.73
08:40:23|29260.97
08:40:23|29262.
08:40:25|29262.18
08:40:26|29259.39
08:40:27|29259.56
08:40:27|29259.43
08:40:28|29260.89
08:40:29|29259.5
08:40:31|29258.61
08:40:31|29260.37
08:40:33|29258.58
08:40:33|29260.
08:40:34|29261.39
08:40:35|29261.02
08:40:37|29260.78
08:40:38|29260.08
08:40:38|29260.43
08:40:40|29260.74
08:40:41|29261.21
08:40:41|29261.25
08:40:42|29261.25
08:40:43|29261.46
08:40:44|29261.82
08:40:46|29261.46
08:40:47|29261.12
08:40:48|29261.48
08:40:49|29261.27
08:40:50|29261.38
08:40:51|29260.89
08:40:52|29260.89
08:40:53|29261.
08:40:54|29261.09
08:40:55|29261.09
08:40:57|29260.31
08:40:57|29260.72
08:40:59|29260.46
08:41:00|29260.83
08:41:01|29260.81
08:41:02|29260.76
08:41:03|29261.02
08:41:04|29260.69
08:41:05|29260.69
08:41:07|29260.92
08:41:07|29260.56
08:41:08|29260.35
08:41:09|29259.79
08:41:10|29260.64
08:41:11|29260.86
08:41:12|29261.16
08:41:13|29261.16
08:41:14|29261.16
08:41:15|29261.16
08:41:16|29260.89
08:41:17|29260.89
08:41:19|29260.85
08:41:19|29260.23
08:41:20|29259.34
08:41:21|29259.71
08:41:22|29260.24
08:41:23|29259.71
08:41:24|29260.64
08:41:25|29261.48
08:41:26|29261.32
08:41:27|29261.04
08:41:28|29261.61
08:41:29|29261.
08:41:30|29261.31
08:41:31|29260.16
08:41:32|29263.85
08:41:33|29262.83
08:41:34|29262.84
08:41:35|29262.83
08:41:36|29260.9
08:41:37|29261.45
08:41:39|29261.56
08:41:39|29261.56
08:41:40|29261.67
08:41:41|29260.75
08:41:42|29261.34
08:41:44|29261.5
08:41:44|29261.5
08:41:45|29261.49
08:41:46|29260.45
08:41:47|29260.67
08:41:48|29260.59
08:41:49|29260.74
08:41:51|29261.57
08:41:51|29261.03
08:41:52|29261.02
08:41:53|29261.96
08:41:55|29261.76
08:41:55|29261.76
08:41:57|29262.23
08:41:58|29262.13
08:41:59|29262.23
08:42:00|29262.44
08:42:01|29262.
08:42:01|29262.02
08:42:03|29262.63
08:42:04|29262.59
08:42:05|29262.58
08:42:06|29262.58
08:42:07|29261.96
08:42:08|29262.44
08:42:09|29262.23
08:42:10|29262.2
08:42:11|29262.75
08:42:12|29261.73
08:42:13|29262.23
08:42:14|29262.24
08:42:15|29262.24
08:42:16|29262.12
08:42:17|29262.42
08:42:18|29262.31
08:42:19|29261.57
08:42:20|29261.26
08:42:21|29260.53
08:42:22|29261.4
08:42:23|29260.1
08:42:24|29258.72
08:42:25|29258.7
08:42:26|29257.38
08:42:27|29258.21
08:42:28|29258.3
08:42:29|29257.98
08:42:30|29257.98
08:42:31|29258.48
08:42:32|29258.95
08:42:33|29258.42
08:42:34|29258.98
08:42:35|29257.63
08:42:36|29258.4
08:42:38|29257.63
08:42:38|29257.62
08:42:39|29257.87
08:42:40|29257.56
08:42:41|29257.88
08:42:42|29257.99
08:42:43|29257.42
08:42:44|29257.56
08:42:45|29255.91
08:42:46|29256.98
08:42:47|29256.73
08:42:48|29257.59
08:42:49|29257.59
08:42:50|29257.22
08:42:51|29257.01
08:42:52|29257.01
08:42:53|29257.01
08:42:54|29255.75
08:42:55|29257.01
08:42:57|29256.94
08:42:58|29257.64
08:42:59|29257.52
08:43:00|29259.78
08:43:01|29258.92
08:43:02|29259.68
08:43:03|29259.52
08:43:04|29259.56
08:43:06|29259.55
08:43:06|29259.48
08:43:08|29259.48
08:43:08|29259.58
08:43:09|29258.84
08:43:10|29258.89
08:43:11|29259.43
08:43:12|29259.72
08:43:14|29259.11
08:43:15|29259.7
08:43:15|29258.47
08:43:16|29258.74
08:43:17|29258.83
08:43:18|29259.38
08:43:19|29259.36
08:43:20|29258.59
08:43:22|29258.65
08:43:22|29258.02
08:43:23|29258.56
08:43:25|29257.48
08:43:25|29260.14
08:43:27|29260.43
08:43:27|29259.12
08:43:28|29259.12
08:43:30|29260.4
08:43:30|29259.7
08:43:32|29259.39
08:43:33|29259.39
08:43:33|29258.08
08:43:34|29258.08
08:43:36|29258.05
08:43:37|29256.46
08:43:38|29255.98
08:43:39|29255.25
08:43:40|29254.98
08:43:41|29256.47
08:43:42|29255.41
08:43:43|29255.93
08:43:44|29255.41
08:43:45|29255.99
08:43:46|29255.98
08:43:47|29256.39
08:43:48|29256.34
08:43:49|29255.57
08:43:50|29255.38
08:43:51|29255.52
08:43:52|29256.23
08:43:53|29256.42
08:43:54|29255.96
08:43:56|29256.78
08:43:56|29256.78
08:43:57|29256.51
08:43:58|29255.89
08:44:00|29256.12
08:44:01|29255.51
08:44:01|29256.54
08:44:03|29256.54
08:44:03|29255.54
08:44:05|29255.63
08:44:06|29254.33
08:44:07|29254.87
08:44:08|29252.4
08:44:09|29253.15
08:44:10|29254.1
08:44:10|29253.31
08:44:12|29254.23
08:44:13|29255.
08:44:14|29254.23
08:44:15|29254.
08:44:16|29254.
08:44:17|29254.
08:44:18|29254.
08:44:19|29254.3
08:44:20|29253.58
08:44:21|29254.18
08:44:22|29254.
08:44:23|29254.46
08:44:25|29253.01
08:44:25|29252.34
08:44:26|29252.96
08:44:27|29252.96
08:44:28|29252.98
08:44:30|29253.
08:44:31|29252.91
08:44:32|29253.62
08:44:33|29253.44
08:44:33|29253.83
08:44:35|29253.83
08:44:36|29253.46
08:44:37|29255.04
08:44:38|29255.17
08:44:39|29255.09
08:44:40|29255.2
08:44:41|29257.04
08:44:42|29256.57
08:44:43|29257.02
08:44:44|29255.98
08:44:44|29255.98
08:44:46|29255.79
08:44:46|29254.83
08:44:48|29255.
08:44:49|29254.76
08:44:50|29254.42
08:44:51|29254.65
08:44:52|29255.09
08:44:52|29253.54
08:44:53|29254.94
08:44:55|29254.86
08:44:56|29254.
08:44:56|29254.37
08:44:58|29253.95
08:44:59|29254.97
08:44:59|29254.26
08:45:00|29255.02
08:45:02|29254.92
08:45:03|29255.51
08:45:04|29254.74
08:45:07|29255.52
08:45:07|29257.78
08:45:08|29257.
08:45:09|29257.9
08:45:10|29256.68
08:45:11|29257.81
08:45:13|29256.4
08:45:14|29257.03
08:45:14|29257.03
08:45:15|29256.97
08:45:16|29256.27
08:45:18|29256.27
08:45:18|29256.4
08:45:19|29257.31
08:45:20|29256.46
08:45:21|29258.2
08:45:22|29257.96
08:45:24|29257.83
08:45:25|29256.86
08:45:25|29256.86
08:45:27|29257.9
08:45:27|29258.58
08:45:29|29258.58
08:45:30|29259.15
08:45:31|29258.84
08:45:31|29259.59
08:45:33|29259.59
08:45:33|29257.78
08:45:34|29257.14
08:45:35|29257.93
08:45:37|29256.98
08:45:38|29256.69
08:45:38|29254.02
08:45:40|29254.04
08:45:41|29253.26
08:45:42|29254.03
08:45:42|29254.01
08:45:44|29254.02
08:45:45|29253.65
08:45:46|29255.19
08:45:47|29254.66
08:45:48|29254.66
08:45:49|29254.
08:45:49|29254.
08:45:51|29254.57
08:45:52|29253.05
08:45:53|29253.15
08:45:54|29251.33
08:45:54|29249.
08:45:56|29249.98
08:45:57|29249.28
08:45:57|29249.9
08:45:59|29249.84
08:46:00|29249.35
08:46:01|29250.37
08:46:03|29250.04
08:46:03|29249.06
08:46:04|29249.11
08:46:05|29247.84
08:46:07|29248.04
08:46:08|29247.21
08:46:09|29249.07
08:46:10|29249.41
08:46:11|29250.02
08:46:12|29250.1
08:46:13|29250.1
08:46:14|29250.1
08:46:15|29250.89
08:46:16|29250.89
08:46:16|29251.76
08:46:18|29250.16
08:46:19|29249.9
08:46:20|29251.22
08:46:21|29251.17
08:46:22|29251.04
08:46:23|29253.36
08:46:24|29253.36
08:46:25|29253.36
08:46:26|29253.36
08:46:27|29253.25
08:46:28|29253.88
08:46:29|29253.25
08:46:30|29253.78
08:46:31|29255.6
08:46:32|29258.46
08:46:33|29257.28
08:46:34|29256.82
08:46:35|29257.99
08:46:36|29256.74
08:46:37|29256.92
08:46:38|29256.92
08:46:39|29258.44
08:46:40|29256.71
08:46:41|29256.69
08:46:42|29256.42
08:46:43|29257.25
08:46:44|29256.45
08:46:45|29257.97
08:46:46|29256.72
08:46:47|29256.9
08:46:48|29256.57
08:46:49|29256.43
08:46:50|29256.02
08:46:51|29256.58
08:46:52|29256.05
08:46:53|29256.19
08:46:54|29257.01
08:46:55|29257.22
08:46:56|29257.02
08:46:57|29257.02
08:46:58|29257.02
08:46:59|29256.88
08:47:00|29257.
08:47:02|29257.27
08:47:02|29257.78
08:47:04|29257.32
08:47:05|29257.57
08:47:06|29257.51
08:47:07|29257.51
08:47:08|29257.51
08:47:08|29256.33
08:47:10|29256.07
08:47:11|29256.71
08:47:12|29257.59
08:47:13|29256.44
08:47:14|29255.87
08:47:15|29255.8
08:47:17|29255.92
08:47:18|29255.75
08:47:19|29255.63
08:47:20|29255.
08:47:21|29255.35
08:47:22|29254.97
08:47:23|29254.73
08:47:24|29255.48
08:47:25|29252.8
08:47:26|29252.26
08:47:27|29252.26
08:47:28|29252.23
08:47:29|29254.21
08:47:30|29254.2
08:47:31|29254.32
08:47:32|29251.59
08:47:33|29250.66
08:47:34|29251.51
08:47:35|29251.99
08:47:36|29252.09
08:47:37|29252.18
08:47:38|29251.61
08:47:39|29251.45
08:47:40|29251.24
08:47:41|29251.22
08:47:42|29250.94
08:47:43|29250.89
08:47:44|29250.44
08:47:45|29250.44
08:47:46|29250.04
08:47:47|29250.88
08:47:48|29250.88
08:47:49|29250.85
08:47:50|29249.55
08:47:51|29249.08
08:47:52|29248.98
08:47:53|29248.96
08:47:54|29249.86
08:47:55|29249.75
08:47:56|29250.02
08:47:57|29249.41
08:47:58|29249.08
08:47:59|29248.99
08:48:00|29249.19
08:48:01|29250.
08:48:03|29250.
08:48:04|29250.66
08:48:05|29250.57
08:48:06|29251.24
08:48:06|29250.82
08:48:08|29251.38
08:48:09|29251.
08:48:10|29251.
08:48:11|29251.52
08:48:11|29250.78
08:48:13|29250.6
08:48:14|29251.01
08:48:15|29250.77
08:48:16|29250.81
08:48:16|29251.59
08:48:18|29250.43
08:48:19|29250.43
08:48:20|29250.43
08:48:21|29250.74
08:48:22|29250.62
08:48:23|29250.89
08:48:23|29250.75
08:48:25|29250.75
08:48:26|29250.75
08:48:26|29250.68
08:48:28|29250.82
08:48:29|29250.19
08:48:31|29250.93
08:48:31|29250.93
08:48:32|29250.38
08:48:33|29250.82
08:48:34|29250.82
08:48:35|29250.82
08:48:37|29250.82
08:48:37|29250.82
08:48:38|29250.57
08:48:39|29250.52
08:48:40|29250.52
08:48:42|29250.89
08:48:42|29251.17
08:48:43|29251.3
08:48:44|29251.25
08:48:45|29250.08
08:48:46|29250.48
08:48:48|29250.48
08:48:49|29250.21
08:48:49|29250.
08:48:51|29250.52
08:48:51|29250.52
08:48:53|29250.1
08:48:53|29250.75
08:48:54|29250.74
08:48:55|29250.73
08:48:56|29250.73
08:48:57|29250.73
08:48:58|29250.61
08:48:59|29250.15
08:49:00|29250.76
08:49:01|29250.5
08:49:03|29250.75
08:49:04|29249.42
08:49:05|29249.42
08:49:06|29250.09
08:49:07|29249.14
08:49:08|29250.22
08:49:10|29249.75
08:49:10|29249.76
08:49:11|29249.85
08:49:12|29249.66
08:49:13|29249.99
08:49:14|29250.13
08:49:15|29250.13
08:49:16|29250.99
08:49:17|29250.71
08:49:18|29250.97
08:49:20|29251.54
08:49:20|29251.42
08:49:21|29251.78
08:49:22|29251.41
08:49:23|29251.79
08:49:25|29251.9
08:49:25|29251.41
08:49:27|29251.41
08:49:27|29251.41
08:49:28|29251.79
08:49:30|29251.62
08:49:30|29251.92
08:49:31|29251.92
08:49:32|29251.92
08:49:33|29251.92
08:49:35|29252.18
08:49:36|29252.18
08:49:36|29253.15
08:49:38|29252.55
08:49:38|29252.45
08:49:40|29252.45
08:49:40|29252.07
08:49:41|29251.79
08:49:43|29252.87
08:49:43|29251.46
08:49:44|29251.55
08:49:45|29251.9
08:49:46|29251.92
08:49:47|29251.03
08:49:49|29251.62
08:49:49|29251.43
08:49:51|29251.02
08:49:52|29251.33
08:49:53|29251.42
08:49:54|29251.41
08:49:55|29251.87
08:49:56|29251.82
08:49:56|29251.82
08:49:58|29251.82
08:49:58|29251.51
08:50:00|29251.51
08:50:00|29251.36
08:50:01|29249.18
08:50:02|29250.95
08:50:04|29250.97
08:50:04|29250.55
08:50:06|29250.02
08:50:07|29251.21
08:50:08|29250.88
08:50:09|29251.22
08:50:11|29251.15
08:50:12|29250.92
08:50:13|29250.92
08:50:13|29250.8
08:50:14|29250.92
08:50:15|29250.89
08:50:16|29250.97
08:50:18|29250.14
08:50:18|29250.
08:50:20|29251.39
08:50:21|29251.84
08:50:21|29252.27
08:50:23|29251.85
08:50:24|29251.53
08:50:25|29251.26
08:50:25|29251.23
08:50:26|29250.67
08:50:28|29251.38
08:50:29|29251.38
08:50:29|29251.26
08:50:30|29251.38
08:50:32|29251.28
08:50:32|29251.28
08:50:33|29251.02
08:50:34|29251.53
08:50:35|29250.37
08:50:37|29250.66
08:50:38|29250.81
08:50:39|29251.85
08:50:40|29252.32
08:50:41|29251.87
08:50:42|29252.3
08:50:42|29252.3
08:50:43|29252.3
08:50:44|29252.3
08:50:45|29252.76
08:50:47|29252.81
08:50:47|29251.98
08:50:49|29252.86
08:50:50|29252.88
08:50:51|29252.39
08:50:52|29251.57
08:50:53|29251.49
08:50:54|29252.61
08:50:54|29251.66
08:50:56|29252.71
08:50:57|29252.44
08:50:57|29252.4
08:50:59|29252.4
08:51:00|29252.32
08:51:01|29252.05
08:51:02|29252.64
08:51:03|29251.66
08:51:04|29252.34
08:51:06|29252.37
08:51:07|29252.52
08:51:08|29253.22
08:51:09|29252.5
08:51:10|29253.17
08:51:11|29252.53
08:51:11|29252.22
08:51:13|29251.91
08:51:14|29251.6
08:51:15|29251.6
08:51:16|29253.22
08:51:17|29253.16
08:51:17|29253.17
08:51:19|29253.07
08:51:20|29253.07
08:51:21|29253.26
08:51:22|29252.66
08:51:24|29252.66
08:51:24|29255.04
08:51:25|29255.42
08:51:26|29256.31
08:51:27|29255.97
08:51:28|29256.29
08:51:29|29255.52
08:51:30|29254.98
08:51:31|29255.31
08:51:32|29254.47
08:51:33|29252.62
08:51:35|29253.19
08:51:36|29253.63
08:51:37|29253.68
08:51:38|29253.79
08:51:39|29253.68
08:51:40|29253.8
08:51:41|29254.64
08:51:43|29254.61
08:51:43|29254.62
08:51:44|29254.61
08:51:45|29254.61
08:51:47|29254.61
08:51:47|29254.61
08:51:48|29253.79
08:51:49|29251.74
08:51:51|29252.
08:51:51|29252.79
08:51:53|29250.97
08:51:54|29251.96
08:51:54|29250.85
08:51:56|29251.72
08:51:57|29251.13
08:51:58|29250.47
08:51:59|29250.57
08:52:00|29250.56
08:52:00|29249.74
08:52:02|29250.51
08:52:03|29249.89
08:52:04|29250.56
08:52:05|29249.66
08:52:06|29250.56
08:52:07|29249.97
08:52:08|29250.
08:52:09|29249.62
08:52:10|29249.87
08:52:11|29249.02
08:52:12|29248.5
08:52:13|29248.94
08:52:14|29248.98
08:52:15|29249.97
08:52:16|29248.55
08:52:17|29248.55
08:52:18|29248.99
08:52:19|29248.58
08:52:20|29248.93
08:52:21|29248.36
08:52:22|29248.36
08:52:23|29248.82
08:52:24|29250.
08:52:25|29249.
08:52:26|29248.95
08:52:27|29248.95
08:52:28|29248.35
08:52:29|29248.35
08:52:30|29249.79
08:52:31|29249.94
08:52:32|29249.88
08:52:33|29249.
08:52:34|29249.6
08:52:35|29249.15
08:52:36|29249.02
08:52:37|29249.65
08:52:38|29249.8
08:52:39|29249.32
08:52:40|29249.55
08:52:41|29249.32
08:52:42|29249.33
08:52:43|29249.33
08:52:44|29249.33
08:52:45|29249.79
08:52:46|29249.78
08:52:48|29249.93
08:52:49|29249.99
08:52:50|29249.78
08:52:51|29249.78
08:52:52|29249.78
08:52:52|29246.82
08:52:54|29246.82
08:52:54|29246.73
08:52:56|29246.73
08:52:57|29247.13
08:52:58|29246.04
08:52:59|29247.37
08:53:00|29246.76
08:53:01|29247.14
08:53:02|29246.12
08:53:03|29244.67
08:53:04|29245.26
08:53:05|29245.24
08:53:06|29245.99
08:53:08|29245.93
08:53:08|29245.99
08:53:09|29246.33
08:53:10|29246.83
08:53:11|29246.03
08:53:13|29246.98
08:53:14|29246.98
08:53:15|29247.55
08:53:16|29247.39
08:53:17|29247.65
08:53:18|29247.03
08:53:19|29247.71
08:53:20|29247.81
08:53:21|29247.66
08:53:22|29247.14
08:53:23|29248.24
08:53:24|29247.45
08:53:25|29247.6
08:53:26|29247.65
08:53:27|29248.65
08:53:29|29248.15
08:53:30|29248.15
08:53:31|29248.63
08:53:32|29248.17
08:53:33|29246.99
08:53:34|29246.99
08:53:35|29248.02
08:53:36|29247.49
08:53:37|29248.11
08:53:38|29248.11
08:53:39|29248.43
08:53:40|29248.35
08:53:41|29248.44
08:53:42|29248.76
08:53:43|29247.7
08:53:44|29248.44
08:53:45|29248.68
08:53:46|29250.01
08:53:47|29249.05
08:53:48|29249.
08:53:49|29249.49
08:53:50|29249.2
08:53:51|29248.33
08:53:52|29246.94
08:53:53|29246.57
08:53:54|29246.85
08:53:55|29247.42
08:53:56|29248.53
08:53:57|29247.98
08:53:58|29247.39
08:53:59|29247.62
08:54:00|29247.45
08:54:01|29247.35
08:54:02|29247.23
08:54:03|29247.79
08:54:04|29246.49
08:54:05|29246.49
08:54:06|29246.49
08:54:08|29246.49
08:54:09|29246.77
08:54:10|29246.77
08:54:11|29247.6
08:54:12|29247.76
08:54:13|29247.72
08:54:14|29248.14
08:54:15|29248.14
08:54:16|29248.14
08:54:17|29247.77
08:54:18|29248.14
08:54:19|29247.6
08:54:20|29247.54
08:54:21|29247.54
08:54:22|29248.
08:54:23|29247.99
08:54:24|29247.35
08:54:26|29247.35
08:54:26|29247.4
08:54:27|29247.43
08:54:28|29247.43
08:54:29|29247.43
08:54:31|29246.19
08:54:32|29247.45
08:54:33|29246.51
08:54:34|29246.51
08:54:35|29247.26
08:54:35|29246.89
08:54:37|29247.78
08:54:38|29247.77
08:54:39|29247.77
08:54:39|29247.68
08:54:41|29247.92
08:54:42|29247.92
08:54:42|29248.93
08:54:43|29248.2
08:54:45|29248.98
08:54:46|29249.32
08:54:47|29248.99
08:54:47|29248.75
08:54:49|29247.17
08:54:50|29247.16
08:54:51|29247.48
08:54:52|29247.44
08:54:53|29248.51
08:54:54|29247.96
08:54:55|29247.96
08:54:56|29247.96
08:54:57|29247.56
08:54:58|29248.4
08:54:59|29247.54
08:55:00|29251.13
08:55:00|29250.11
08:55:01|29250.85
08:55:02|29251.39
08:55:03|29250.32
08:55:04|29250.9
08:55:05|29250.24
08:55:06|29246.46
08:55:08|29246.51
08:55:09|29246.7
08:55:10|29246.66
08:55:11|29246.57
08:55:12|29247.07
08:55:13|29247.18
08:55:14|29246.55
08:55:15|29247.03
08:55:16|29247.53
08:55:17|29247.53
08:55:19|29247.53
08:55:19|29247.48
08:55:20|29247.52
08:55:22|29247.5
08:55:23|29246.87
08:55:23|29247.5
08:55:24|29247.86
08:55:25|29247.82
08:55:26|29247.82
08:55:27|29247.82
08:55:28|29246.92
08:55:29|29246.92
08:55:31|29247.37
08:55:31|29247.4
08:55:32|29247.45
08:55:33|29247.1
08:55:34|29248.
08:55:36|29248.47
08:55:36|29248.44
08:55:37|29247.78
08:55:38|29247.51
08:55:40|29247.34
08:55:41|29248.38
08:55:42|29248.02
08:55:43|29249.01
08:55:44|29248.
08:55:45|29248.
08:55:46|29247.32
08:55:47|29247.38
08:55:48|29247.2
08:55:49|29247.64
08:55:50|29247.73
08:55:51|29247.83
08:55:52|29247.34
08:55:53|29247.27
08:55:54|29247.79
08:55:55|29246.96
08:55:56|29246.96
08:55:57|29246.96
08:55:58|29246.96
08:55:59|29247.33
08:56:00|29247.33
08:56:01|29247.55
08:56:02|29246.77
08:56:03|29247.46
08:56:04|29246.79
08:56:05|29246.75
08:56:07|29245.58
08:56:07|29245.37
08:56:08|29246.26
08:56:10|29246.69
08:56:11|29247.17
08:56:12|29245.41
08:56:12|29245.89
08:56:14|29245.97
08:56:15|29245.93
08:56:16|29245.93
08:56:16|29245.39
08:56:18|29246.1
08:56:19|29246.14
08:56:20|29245.58
08:56:21|29245.62
08:56:21|29245.57
08:56:23|29245.57
08:56:24|29245.58
08:56:25|29246.48
08:56:26|29246.79
08:56:27|29244.96
08:56:28|29245.97
08:56:29|29244.56
08:56:30|29242.
08:56:30|29243.8
08:56:32|29242.92
08:56:33|29243.26
08:56:34|29243.26
08:56:35|29243.26
08:56:35|29244.
08:56:37|29244.7
08:56:38|29244.8
08:56:38|29244.81
08:56:40|29243.97
08:56:41|29244.73
08:56:42|29244.3
08:56:43|29243.63
08:56:44|29243.29
08:56:45|29244.02
08:56:46|29244.
08:56:47|29244.77
08:56:48|29243.99
08:56:49|29244.79
08:56:51|29244.41
08:56:51|29243.85
08:56:52|29243.72
08:56:53|29244.4
08:56:54|29243.78
08:56:55|29244.76
08:56:56|29244.76
08:56:57|29244.77
08:56:58|29244.77
08:56:59|29244.72
08:57:00|29244.03
08:57:01|29243.84
08:57:02|29244.5
08:57:03|29243.37
08:57:04|29243.15
08:57:05|29241.62
08:57:06|29243.19
08:57:07|29242.4
08:57:08|29242.18
08:57:09|29242.68
08:57:11|29242.01
08:57:12|29243.19
08:57:13|29243.75
08:57:14|29243.29
08:57:15|29243.19
08:57:17|29243.58
08:57:18|29243.58
08:57:18|29242.96
08:57:19|29241.95
08:57:20|29242.45
08:57:21|29241.24
08:57:22|29241.34
08:57:23|29242.91
08:57:24|29242.04
08:57:25|29243.2
08:57:26|29242.62
08:57:27|29242.62
08:57:28|29242.62
08:57:29|29242.62
08:57:30|29242.68
08:57:31|29242.02
08:57:32|29242.04
08:57:34|29242.
08:57:34|29241.88
08:57:35|29241.88
08:57:36|29241.88
08:57:37|29241.88
08:57:38|29242.71
08:57:39|29241.9
08:57:41|29242.64
08:57:41|29242.71
08:57:42|29242.72
08:57:43|29242.71
08:57:44|29241.87
08:57:45|29241.5
08:57:46|29241.51
08:57:47|29242.09
08:57:48|29240.
08:57:49|29240.31
08:57:50|29240.07
08:57:52|29240.54
08:57:52|29240.08
08:57:53|29239.99
08:57:55|29240.53
08:57:55|29239.34
08:57:56|29241.
08:57:58|29240.49
08:57:58|29239.51
08:58:00|29239.51
08:58:00|29239.42
08:58:01|29239.95
08:58:02|29239.19
08:58:04|29239.05
08:58:05|29239.06
08:58:05|29239.05
08:58:06|29239.
08:58:07|29238.95
08:58:08|29238.67
08:58:09|29238.66
08:58:10|29238.43
08:58:12|29238.44
08:58:13|29240.
08:58:14|29239.47
08:58:15|29239.13
08:58:16|29240.08
08:58:17|29239.
08:58:18|29238.56
08:58:19|29238.24
08:58:20|29238.64
08:58:21|29238.03
08:58:22|29238.08
08:58:23|29238.08
08:58:24|29238.67
08:58:25|29239.13
08:58:26|29238.
08:58:27|29237.66
08:58:28|29236.23
08:58:29|29235.73
08:58:30|29235.98
08:58:31|29235.84
08:58:32|29235.84
08:58:33|29235.84
08:58:34|29235.65
08:58:35|29235.65
08:58:36|29235.65
08:58:38|29236.16
08:58:39|29235.55
08:58:40|29236.16
08:58:41|29235.94
08:58:42|29236.16
08:58:43|29234.29
08:58:43|29234.45
08:58:45|29234.44
08:58:46|29236.01
08:58:46|29235.63
08:58:47|29236.61
08:58:49|29233.67
08:58:50|29233.92
08:58:50|29234.6
08:58:51|29234.76
08:58:53|29234.
08:58:53|29234.29
08:58:54|29234.31
08:58:56|29234.37
08:58:57|29234.38
08:58:58|29235.01
08:58:59|29234.24
08:59:00|29234.68
08:59:01|29234.92
08:59:02|29234.8
08:59:03|29241.31
08:59:04|29239.23
08:59:04|29239.28
08:59:05|29239.05
08:59:07|29236.34
08:59:08|29238.28
08:59:09|29237.24
08:59:10|29238.02
08:59:11|29238.35
08:59:12|29239.2
08:59:12|29238.48
08:59:15|29238.17
08:59:15|29237.93
08:59:16|29237.93
08:59:17|29240.26
08:59:19|29240.25
08:59:20|29240.81
08:59:20|29240.68
08:59:22|29240.43
08:59:22|29240.7
08:59:24|29241.99
08:59:25|29241.64
08:59:25|29240.89
08:59:27|29241.12
08:59:28|29240.7
08:59:28|29240.7
08:59:30|29240.2
08:59:30|29240.74
08:59:32|29240.77
08:59:32|29241.82
08:59:34|29241.82
08:59:34|29241.42
08:59:37|29242.
08:59:37|29242.
08:59:39|29242.
08:59:39|29241.99
08:59:41|29242.
08:59:42|29242.
08:59:43|29240.39
08:59:43|29239.4
08:59:44|29240.79
08:59:46|29240.58
08:59:46|29238.45
08:59:47|29240.
08:59:49|29240.78
08:59:49|29240.54
08:59:51|29240.7
08:59:51|29241.43
08:59:52|29241.87
08:59:54|29241.59
08:59:54|29241.51
08:59:56|29241.51
08:59:56|29239.86
08:59:58|29240.51
08:59:59|29239.37
09:00:00|29239.37
09:00:00|29239.9
09:00:02|29236.18
09:00:03|29237.57
09:00:04|29237.49
09:00:05|29238.09
09:00:05|29241.15
09:00:06|29241.45
09:00:08|29241.82
09:00:09|29240.44
09:00:10|29240.12
09:00:11|29240.37
09:00:12|29242.5
09:00:14|29242.
09:00:14|29241.12
09:00:15|29242.3
09:00:16|29242.97
09:00:17|29242.96
09:00:19|29243.72
09:00:20|29242.97
09:00:20|29243.46
09:00:22|29243.63
09:00:22|29243.42
09:00:23|29243.38
09:00:24|29243.48
09:00:26|29243.57
09:00:26|29243.44
09:00:28|29242.74
09:00:29|29243.59
09:00:30|29243.11
09:00:31|29242.98
09:00:32|29243.
09:00:33|29245.49
09:00:34|29245.5
09:00:35|29243.88
09:00:36|29244.59
09:00:37|29244.01
09:00:38|29244.6
09:00:39|29244.72
09:00:40|29244.23
09:00:41|29244.27
09:00:42|29243.9
09:00:43|29244.12
09:00:44|29243.88
09:00:45|29243.88
09:00:46|29244.72
09:00:47|29244.11
09:00:48|29244.18
09:00:49|29244.
09:00:50|29245.08
09:00:52|29243.97
09:00:52|29244.99
09:00:53|29243.88
09:00:54|29244.41
09:00:55|29243.54
09:00:56|29244.4
09:00:57|29244.39
09:00:58|29244.4
09:00:59|29244.43
09:01:01|29244.6
09:01:01|29244.26
09:01:03|29244.2
09:01:03|29245.64
09:01:04|29245.65
09:01:05|29247.96
09:01:07|29246.57
09:01:08|29245.17
09:01:09|29246.
09:01:09|29245.53
09:01:11|29246.47
09:01:11|29245.3
09:01:13|29245.25
09:01:14|29245.3
09:01:15|29246.33
09:01:16|29247.65
09:01:17|29248.48
09:01:19|29248.
09:01:19|29248.
09:01:21|29247.
09:01:21|29247.02
09:01:23|29247.
09:01:24|29247.61
09:01:25|29245.71
09:01:26|29245.95
09:01:26|29245.52
09:01:27|29244.17
09:01:28|29245.41
09:01:30|29244.77
09:01:30|29246.19
09:01:32|29243.47
09:01:33|29243.82
09:01:34|29243.82
09:01:35|29244.82
09:01:36|29244.83
09:01:37|29244.09
09:01:38|29245.22
09:01:39|29246.37
09:01:40|29246.71
09:01:41|29247.5
09:01:42|29246.59
09:01:43|29246.5
09:01:45|29247.44
09:01:46|29248.
09:01:46|29247.09
09:01:48|29246.41
09:01:48|29246.41
09:01:50|29246.86
09:01:50|29246.76
09:01:52|29246.76
09:01:52|29247.05
09:01:54|29247.07
09:01:54|29247.14
09:01:56|29246.31
09:01:57|29247.02
09:01:57|29246.39
09:01:58|29246.44
09:02:00|29245.81
09:02:00|29246.44
09:02:02|29246.32
09:02:02|29246.81
09:02:03|29246.58
09:02:04|29247.04
09:02:05|29248.
09:02:06|29248.
09:02:07|29247.86
09:02:09|29247.41
09:02:10|29247.58
09:02:11|29247.97
09:02:12|29247.97
09:02:13|29247.63
09:02:13|29248.3
09:02:15|29248.34
09:02:16|29246.73
09:02:18|29247.52
09:02:18|29247.98
09:02:20|29247.94
09:02:20|29247.68
09:02:21|29248.13
09:02:22|29248.13
09:02:23|29248.06
09:02:24|29248.06
09:02:25|29248.38
09:02:27|29247.75
09:02:27|29248.
09:02:29|29248.3
09:02:30|29248.72
09:02:31|29249.4
09:02:32|29248.98
09:02:33|29249.4
09:02:33|29249.4
09:02:35|29249.13
09:02:35|29249.82
09:02:37|29249.68
09:02:38|29249.75
09:02:39|29249.83
09:02:39|29248.84
09:02:41|29248.11
09:02:42|29248.35
09:02:42|29249.65
09:02:43|29248.79
09:02:46|29249.54
09:02:46|29248.
09:02:47|29248.94
09:02:48|29248.92
09:02:49|29248.92
09:02:50|29248.92
09:02:51|29248.92
09:02:52|29248.8
09:02:53|29248.18
09:02:54|29248.07
09:02:55|29249.8
09:02:56|29247.9
09:02:57|29248.66
09:02:58|29248.89
09:02:59|29248.19
09:03:00|29248.19
09:03:01|29248.15
09:03:02|29248.15
09:03:03|29248.87
09:03:04|29248.86
09:03:05|29248.86
09:03:06|29248.82
09:03:07|29248.82
09:03:09|29248.81
09:03:09|29248.84
09:03:10|29249.9
09:03:11|29246.84
09:03:12|29246.67
09:03:14|29245.79
09:03:15|29245.27
09:03:15|29244.54
09:03:17|29243.43
09:03:18|29243.23
09:03:19|29242.65
09:03:19|29243.24
09:03:21|29243.34
09:03:21|29242.98
09:03:23|29243.89
09:03:24|29243.88
09:03:25|29243.27
09:03:26|29243.7
09:03:27|29243.47
09:03:28|29243.29
09:03:29|29243.4
09:03:30|29243.3
09:03:31|29243.95
09:03:32|29242.51
09:03:33|29242.32
09:03:34|29242.39
09:03:35|29243.25
09:03:36|29242.89
09:03:37|29242.98
09:03:38|29242.06
09:03:39|29242.06
09:03:40|29242.04
09:03:41|29243.05
09:03:42|29242.99
09:03:43|29242.99
09:03:44|29242.66
09:03:45|29242.66
09:03:46|29242.66
09:03:47|29242.24
09:03:48|29243.02
09:03:49|29242.95
09:03:50|29242.86
09:03:51|29243.63
09:03:52|29244.34
09:03:53|29244.8
09:03:54|29244.8
09:03:55|29244.22
09:03:56|29243.07
09:03:57|29243.07
09:03:58|29243.07
09:03:59|29244.17
09:04:00|29243.51
09:04:02|29244.77
09:04:02|29245.06
09:04:03|29244.74
09:04:04|29244.61
09:04:05|29244.05
09:04:07|29244.67
09:04:07|29244.27
09:04:09|29244.97
09:04:09|29244.79
09:04:10|29245.18
09:04:12|29244.97
09:04:12|29244.97
09:04:14|29244.18
09:04:14|29244.18
09:04:15|29244.35
09:04:17|29244.35
09:04:18|29244.39
09:04:19|29245.57
09:04:21|29244.33
09:04:21|29245.15
09:04:23|29244.67
09:04:24|29244.95
09:04:25|29245.52
09:04:26|29245.14
09:04:27|29245.97
09:04:28|29245.65
09:04:29|29244.67
09:04:30|29244.67
09:04:31|29244.86
09:04:32|29245.8
09:04:33|29245.87
09:04:34|29245.16
09:04:35|29245.74
09:04:36|29245.74
09:04:37|29245.69
09:04:38|29245.98
09:04:39|29245.94
09:04:40|29245.94
09:04:41|29244.73
09:04:42|29245.07
09:04:43|29245.31
09:04:44|29244.85
09:04:45|29245.16
09:04:46|29244.66
09:04:47|29244.55
09:04:48|29245.28
09:04:49|29245.01
09:04:50|29246.57
09:04:51|29245.77
09:04:52|29244.66
09:04:53|29244.73
09:04:54|29245.2
09:04:55|29245.19
09:04:56|29245.14
09:04:57|29244.85
09:04:58|29244.35
09:04:59|29244.99
09:05:01|29245.22
09:05:01|29244.94
09:05:02|29244.02
09:05:03|29244.87
09:05:04|29244.96
09:05:06|29244.
09:05:07|29243.95
09:05:07|29244.1
09:05:08|29243.7
09:05:10|29243.73
09:05:10|29243.94
09:05:11|29243.45
09:05:12|29243.81
09:05:13|29243.54
09:05:14|29243.94
09:05:15|29243.94
09:05:16|29243.84
09:05:17|29243.84
09:05:19|29243.84
09:05:20|29243.84
09:05:20|29244.13
09:05:22|29243.78
09:05:23|29244.12
09:05:24|29243.59
09:05:25|29243.6
09:05:26|29243.78
09:05:27|29244.2
09:05:28|29243.57
09:05:29|29244.34
09:05:30|29244.01
09:05:31|29244.22
09:05:33|29244.63
09:05:33|29243.58
09:05:34|29244.22
09:05:35|29244.22
09:05:36|29244.16
09:05:37|29245.46
09:05:38|29244.77
09:05:39|29244.77
09:05:40|29244.17
09:05:41|29244.21
09:05:42|29245.02
09:05:43|29244.15
09:05:44|29244.2
09:05:45|29244.93
09:05:46|29245.34
09:05:47|29244.14
09:05:48|29244.13
09:05:49|29244.13
09:05:50|29243.61
09:05:51|29243.61
09:05:52|29243.5
09:05:53|29242.99
09:05:54|29243.15
09:05:55|29243.99
09:05:56|29243.96
09:05:57|29244.98
09:05:58|29244.01
09:05:59|29243.98
09:06:01|29243.06
09:06:01|29243.06
09:06:03|29243.01
09:06:04|29242.9
09:06:04|29243.19
09:06:06|29243.2
09:06:07|29242.34
09:06:08|29242.34
09:06:09|29243.25
09:06:09|29243.25
09:06:11|29242.81
09:06:12|29242.81
09:06:13|29243.98
09:06:13|29242.71
09:06:15|29239.98
09:06:16|29238.94
09:06:17|29239.56
09:06:18|29239.57
09:06:19|29240.
09:06:20|29239.86
09:06:22|29240.57
09:06:24|29242.35
09:06:24|29242.09
09:06:25|29242.31
09:06:26|29242.66
09:06:27|29242.21
09:06:28|29241.77
09:06:29|29243.63
09:06:30|29244.53
09:06:31|29248.76
09:06:33|29250.1
09:06:34|29250.3
09:06:34|29250.2
09:06:35|29249.88
09:06:36|29250.01
09:06:38|29251.17
09:06:38|29250.2
09:06:40|29250.
09:06:40|29249.66
09:06:42|29248.59
09:06:43|29248.97
09:06:44|29248.97
09:06:44|29248.8
09:06:46|29248.8
09:06:46|29248.12
09:06:48|29249.62
09:06:48|29250.3
09:06:49|29249.55
09:06:51|29248.25
09:06:51|29248.54
09:06:52|29248.8
09:06:53|29248.8
09:06:55|29248.26
09:06:55|29249.
09:06:57|29248.99
09:06:58|29248.37
09:06:59|29247.93
09:07:00|29247.93
09:07:01|29249.09
09:07:02|29248.45
09:07:03|29249.07
09:07:04|29248.18
09:07:05|29249.08
09:07:06|29249.2
09:07:07|29248.96
09:07:08|29248.96
09:07:09|29249.76
09:07:10|29249.21
09:07:11|29249.63
09:07:12|29248.74
09:07:13|29248.39
09:07:14|29248.
09:07:15|29249.2
09:07:16|29248.69
09:07:17|29248.69
09:07:18|29248.89
09:07:19|29248.22
09:07:20|29248.81
09:07:22|29248.12
09:07:23|29249.1
09:07:23|29248.05
09:07:25|29248.24
09:07:26|29250.57
09:07:27|29248.8
09:07:28|29248.54
09:07:29|29249.71
09:07:30|29249.21
09:07:32|29249.64
09:07:33|29249.15
09:07:33|29249.02
09:07:35|29248.46
09:07:36|29248.46
09:07:37|29248.87
09:07:38|29248.88
09:07:38|29249.57
09:07:40|29249.01
09:07:41|29248.42
09:07:43|29248.93
09:07:43|29249.16
09:07:44|29249.74
09:07:45|29249.94
09:07:46|29249.94
09:07:47|29249.98
09:07:48|29249.32
09:07:50|29249.57
09:07:50|29249.94
09:07:52|29250.52
09:07:53|29249.59
09:07:53|29250.11
09:07:54|29250.06
09:07:56|29250.05
09:07:57|29250.29
09:07:57|29250.17
09:07:58|29249.44
09:08:00|29248.65
09:08:01|29248.88
09:08:02|29249.03
09:08:03|29249.52
09:08:04|29249.99
09:08:05|29249.19
09:08:05|29249.8
09:08:07|29249.18
09:08:07|29249.
09:08:09|29249.54
09:08:10|29249.54
09:08:11|29249.96
09:08:12|29249.96
09:08:13|29249.96
09:08:14|29249.69
09:08:15|29249.69
09:08:17|29250.8
09:08:17|29249.75
09:08:18|29249.63
09:08:19|29249.63
09:08:20|29249.38
09:08:22|29249.43
09:08:22|29249.38
09:08:23|29249.29
09:08:25|29249.28
09:08:26|29249.19
09:08:27|29249.5
09:08:27|29249.27
09:08:28|29249.14
09:08:29|29249.32
09:08:31|29249.44
09:08:32|29249.2
09:08:33|29250.16
09:08:33|29249.64
09:08:35|29249.64
09:08:36|29249.5
09:08:37|29249.33
09:08:37|29249.33
09:08:38|29249.33
09:08:40|29248.01
09:08:41|29249.31
09:08:42|29249.41
09:08:42|29249.41
09:08:44|29249.43
09:08:45|29249.95
09:08:46|29250.29
09:08:47|29249.55
09:08:48|29250.15
09:08:49|29250.15
09:08:50|29250.26
09:08:51|29249.12
09:08:52|29249.55
09:08:53|29250.34
09:08:54|29250.92
09:08:55|29250.25
09:08:56|29250.24
09:08:57|29250.59
09:08:58|29249.71
09:08:59|29249.66
09:09:00|29250.14
09:09:01|29250.15
09:09:02|29251.12
09:09:03|29250.19
09:09:04|29250.61
09:09:05|29251.15
09:09:06|29250.03
09:09:07|29250.03
09:09:09|29250.66
09:09:10|29251.05
09:09:10|29250.08
09:09:12|29250.56
09:09:13|29252.97
09:09:14|29252.47
09:09:14|29252.02
09:09:15|29252.02
09:09:17|29251.64
09:09:18|29252.
09:09:18|29252.43
09:09:19|29252.43
09:09:20|29252.46
09:09:21|29253.49
09:09:23|29252.1
09:09:24|29252.01
09:09:25|29252.57
09:09:26|29252.57
09:09:28|29252.75
09:09:28|29252.75
09:09:30|29252.75
09:09:31|29252.38
09:09:32|29252.63
09:09:33|29252.51
09:09:34|29252.51
09:09:35|29252.75
09:09:36|29252.96
09:09:37|29252.63
09:09:38|29252.63
09:09:39|29252.63
09:09:40|29252.28
09:09:41|29252.7
09:09:42|29252.51
09:09:43|29252.47
09:09:44|29252.25
09:09:45|29252.25
09:09:46|29253.37
09:09:47|29253.74
09:09:48|29253.73
09:09:49|29253.1
09:09:50|29252.89
09:09:51|29253.25
09:09:52|29252.37
09:09:53|29252.5
09:09:54|29252.48
09:09:55|29252.74
09:09:56|29251.4
09:09:57|29251.4
09:09:58|29251.55
09:09:59|29251.55
09:10:00|29252.23
09:10:01|29252.23
09:10:02|29252.25
09:10:03|29252.54
09:10:05|29253.28
09:10:05|29253.89
09:10:07|29252.71
09:10:07|29252.81
09:10:08|29253.84
09:10:09|29253.02
09:10:10|29253.37
09:10:11|29253.37
09:10:13|29253.58
09:10:13|29253.94
09:10:15|29253.36
09:10:15|29252.78
09:10:16|29253.73
09:10:18|29253.11
09:10:19|29253.1
09:10:20|29253.1
09:10:20|29253.19
09:10:21|29253.3
09:10:23|29252.87
09:10:25|29253.72
09:10:26|29253.7
09:10:27|29254.
09:10:29|29254.02
09:10:30|29251.65
09:10:30|29251.72
09:10:32|29251.73
09:10:32|29251.11
09:10:33|29251.73
09:10:34|29251.98
09:10:36|29252.83
09:10:36|29252.4
09:10:37|29252.4
09:10:39|29252.29
09:10:40|29251.12
09:10:40|29250.83
09:10:41|29251.03
09:10:43|29251.03
09:10:44|29251.03
09:10:44|29250.98
09:10:45|29250.81
09:10:46|29250.81
09:10:48|29251.52
09:10:49|29251.13
09:10:50|29245.31
09:10:51|29243.82
09:10:51|29243.71
09:10:52|29244.08
09:10:53|29244.06
09:10:55|29243.84
09:10:55|29244.
09:10:57|29244.17
09:10:57|29244.77
09:10:59|29244.69
09:10:59|29244.4
09:11:01|29244.03
09:11:01|29244.03
09:11:03|29244.03
09:11:03|29243.42
09:11:04|29244.17
09:11:06|29244.19
09:11:06|29243.07
09:11:07|29244.04
09:11:08|29243.73
09:11:10|29243.73
09:11:10|29245.28
09:11:11|29245.28
09:11:13|29245.02
09:11:13|29244.77
09:11:14|29244.5
09:11:16|29245.01
09:11:16|29245.06
09:11:18|29245.06
09:11:19|29244.09
09:11:20|29244.53
09:11:20|29245.28
09:11:21|29244.75
09:11:22|29245.06
09:11:24|29244.97
09:11:25|29244.88
09:11:26|29244.79
09:11:27|29243.26
09:11:28|29243.26
09:11:29|29242.59
09:11:30|29242.92
09:11:31|29242.83
09:11:32|29243.21
09:11:33|29242.73
09:11:34|29242.68
09:11:35|29242.67
09:11:36|29242.77
09:11:37|29242.77
09:11:38|29242.77
09:11:39|29242.85
09:11:40|29242.48
09:11:41|29243.67
09:11:42|29243.59
09:11:44|29241.9
09:11:44|29242.42
09:11:45|29243.
09:11:46|29242.81
09:11:47|29242.81
09:11:48|29242.52
09:11:49|29242.45
09:11:50|29242.49
09:11:51|29242.87
09:11:52|29242.84
09:11:53|29243.
09:11:54|29243.
09:11:55|29243.
09:11:56|29242.98
09:11:58|29242.73
09:11:59|29242.9
09:12:00|29242.68
09:12:01|29243.07
09:12:02|29242.77
09:12:03|29243.02
09:12:03|29241.49
09:12:05|29243.12
09:12:06|29243.02
09:12:07|29242.72
09:12:07|29242.42
09:12:09|29241.58
09:12:10|29241.58
09:12:11|29243.01
09:12:11|29241.49
09:12:13|29242.61
09:12:13|29242.35
09:12:15|29241.84
09:12:15|29240.96
09:12:17|29241.
09:12:18|29241.54
09:12:18|29241.06
09:12:20|29240.74
09:12:20|29240.34
09:12:22|29240.03
09:12:22|29240.98
09:12:24|29240.79
09:12:24|29239.07
09:12:26|29238.72
09:12:27|29239.42
09:12:28|29235.52
09:12:30|29237.05
09:12:31|29238.39
09:12:32|29237.04
09:12:33|29237.08
09:12:34|29236.75
09:12:35|29237.61
09:12:36|29237.68
09:12:37|29237.66
09:12:38|29237.98
09:12:40|29237.
09:12:40|29237.
09:12:41|29237.
09:12:42|29238.37
09:12:43|29238.76
09:12:44|29238.76
09:12:45|29240.07
09:12:47|29239.55
09:12:47|29239.27
09:12:48|29239.27
09:12:49|29238.46
09:12:50|29238.13
09:12:52|29238.75
09:12:52|29238.66
09:12:53|29238.66
09:12:54|29238.78
09:12:55|29238.25
09:12:56|29238.87
09:12:57|29239.
09:12:58|29239.27
09:12:59|29238.66
09:13:00|29238.24
09:13:01|29239.38
09:13:02|29237.96
09:13:03|29238.16
09:13:04|29238.22
09:13:06|29238.21
09:13:06|29238.21
09:13:08|29238.21
09:13:08|29238.21
09:13:09|29238.21
09:13:10|29238.45
09:13:11|29238.69
09:13:13|29238.89
09:13:14|29238.89
09:13:14|29238.1
09:13:16|29237.53
09:13:17|29237.6
09:13:18|29237.98
09:13:18|29237.17
09:13:20|29237.11
09:13:20|29238.02
09:13:22|29238.03
09:13:23|29238.03
09:13:24|29238.
09:13:25|29238.
09:13:26|29238.
09:13:27|29238.
09:13:28|29237.35
09:13:30|29238.
09:13:30|29238.15
09:13:32|29238.69
09:13:33|29238.32
09:13:35|29238.38
09:13:36|29238.98
09:13:37|29238.88
09:13:37|29238.88
09:13:39|29238.24
09:13:40|29238.33
09:13:41|29236.82
09:13:42|29236.77
09:13:43|29236.54
09:13:44|29235.
09:13:45|29236.99
09:13:46|29236.99
09:13:47|29236.5
09:13:48|29236.5
09:13:49|29235.46
09:13:50|29235.36
09:13:51|29236.44
09:13:52|29236.17
09:13:53|29236.54
09:13:54|29237.23
09:13:55|29236.53
09:13:56|29236.53
09:13:57|29236.53
09:13:58|29236.53
09:13:59|29237.23
09:14:00|29237.1
09:14:01|29236.97
09:14:02|29236.78
09:14:03|29236.46
09:14:04|29237.23
09:14:05|29237.35
09:14:06|29238.56
09:14:07|29238.23
09:14:08|29236.64
09:14:09|29236.64
09:14:10|29236.64
09:14:11|29237.18
09:14:12|29237.22
09:14:13|29237.95
09:14:14|29237.64
09:14:15|29234.56
09:14:16|29235.11
09:14:17|29236.33
09:14:18|29236.33
09:14:19|29236.33
09:14:20|29235.41
09:14:21|29235.88
09:14:22|29235.62
09:14:23|29235.39
09:14:24|29235.99
09:14:25|29235.77
09:14:26|29236.19
09:14:27|29235.71
09:14:29|29235.72
09:14:30|29235.72
09:14:31|29235.71
09:14:31|29235.22
09:14:33|29235.3
09:14:34|29235.12
09:14:34|29235.23
09:14:36|29235.84
09:14:37|29234.08
09:14:38|29234.79
09:14:39|29234.78
09:14:40|29234.78
09:14:41|29234.57
09:14:42|29235.1
09:14:43|29234.87
09:14:44|29234.19
09:14:45|29233.4
09:14:46|29234.34
09:14:47|29234.85
09:14:48|29234.85
09:14:49|29234.85
09:14:50|29235.01
09:14:51|29235.05
09:14:52|29235.04
09:14:53|29235.08
09:14:54|29235.33
09:14:55|29235.44
09:14:56|29236.28
09:14:57|29234.53
09:14:58|29235.1
09:14:59|29236.07
09:15:00|29235.44
09:15:01|29235.96
09:15:02|29233.86
09:15:03|29233.82
09:15:04|29234.91
09:15:05|29235.91
09:15:06|29236.85
09:15:07|29237.74
09:15:08|29237.21
09:15:09|29238.39
09:15:11|29238.5
09:15:11|29243.03
09:15:12|29243.37
09:15:13|29243.29
09:15:14|29245.63
09:15:15|29244.92
09:15:16|29245.25
09:15:17|29244.55
09:15:18|29244.98
09:15:19|29244.01
09:15:20|29243.24
09:15:21|29243.23
09:15:22|29243.92
09:15:23|29243.
09:15:24|29243.97
09:15:25|29243.39
09:15:26|29245.65
09:15:28|29244.29
09:15:29|29244.21
09:15:30|29244.09
09:15:31|29243.97
09:15:32|29244.74
09:15:34|29245.59
09:15:34|29245.56
09:15:35|29244.03
09:15:36|29244.09
09:15:37|29244.37
09:15:38|29244.37
09:15:39|29243.04
09:15:40|29243.07
09:15:41|29244.19
09:15:42|29243.95
09:15:43|29243.48
09:15:45|29243.49
09:15:45|29243.49
09:15:46|29243.49
09:15:47|29244.02
09:15:48|29242.73
09:15:49|29242.73
09:15:50|29243.42
09:15:51|29243.17
09:15:52|29244.7
09:15:53|29243.76
09:15:55|29243.92
09:15:56|29244.37
09:15:57|29244.37
09:15:58|29243.81
09:15:59|29243.81
09:15:59|29243.81
09:16:00|29243.25
09:16:01|29244.79
09:16:03|29243.53
09:16:03|29243.63
09:16:04|29243.94
09:16:06|29243.94
09:16:07|29243.71
09:16:08|29243.71
09:16:09|29243.71
09:16:10|29243.71
09:16:11|29243.26
09:16:12|29243.18
09:16:13|29243.67
09:16:14|29243.92
09:16:15|29244.33
09:16:16|29244.
09:16:17|29244.77
09:16:18|29244.37
09:16:19|29244.37
09:16:20|29244.37
09:16:21|29244.49
09:16:23|29243.78
09:16:23|29243.8
09:16:24|29243.8
09:16:25|29244.38
09:16:26|29244.38
09:16:27|29243.85
09:16:28|29243.72
09:16:30|29243.71
09:16:31|29243.67
09:16:32|29243.02
09:16:33|29243.76
09:16:34|29243.43
09:16:35|29243.19
09:16:36|29243.39
09:16:37|29243.4
09:16:38|29244.57
09:16:39|29244.57
09:16:40|29244.51
09:16:41|29246.25
09:16:42|29247.29
09:16:43|29247.03
09:16:44|29247.03
09:16:45|29246.15
09:16:46|29245.91
09:16:47|29245.13
09:16:48|29245.04
09:16:49|29245.59
09:16:50|29246.08
09:16:51|29245.88
09:16:52|29246.03
09:16:53|29246.12
09:16:54|29246.13
09:16:55|29246.13
09:16:56|29246.13
09:16:57|29246.02
09:16:58|29246.29
09:16:59|29246.26
09:17:00|29245.77
09:17:01|29246.45
09:17:02|29246.38
09:17:03|29246.38
09:17:04|29246.93
09:17:05|29246.1
09:17:06|29245.79
09:17:07|29245.79
09:17:08|29245.6
09:17:09|29245.6
09:17:10|29246.05
09:17:11|29245.83
09:17:12|29245.72
09:17:13|29245.86
09:17:14|29244.02
09:17:15|29243.89
09:17:16|29244.87
09:17:17|29244.98
09:17:18|29244.
09:17:19|29243.81
09:17:20|29244.16
09:17:21|29243.98
09:17:22|29243.69
09:17:23|29244.09
09:17:24|29244.3
09:17:25|29244.98
09:17:26|29244.08
09:17:27|29244.43
09:17:28|29243.64
09:17:29|29244.35
09:17:30|29243.88
09:17:32|29244.45
09:17:32|29243.75
09:17:33|29244.55
09:17:34|29244.55
09:17:35|29243.85
09:17:37|29244.19
09:17:38|29244.2
09:17:39|29244.2
09:17:40|29244.2
09:17:41|29244.2
09:17:42|29245.94
09:17:43|29242.72
09:17:44|29243.8
09:17:45|29243.8
09:17:46|29245.01
09:17:47|29245.03
09:17:48|29245.1
09:17:49|29244.54
09:17:51|29244.72
09:17:51|29244.89
09:17:52|29244.79
09:17:54|29245.01
09:17:55|29245.01
09:17:56|29245.01
09:17:56|29245.02
09:17:58|29244.84
09:17:59|29244.84
09:18:00|29244.84
09:18:01|29244.66
09:18:02|29245.08
09:18:03|29245.08
09:18:04|29245.46
09:18:05|29245.33
09:18:06|29244.46
09:18:07|29244.36
09:18:08|29245.33
09:18:09|29244.66
09:18:10|29244.35
09:18:11|29243.8
09:18:12|29243.8
09:18:13|29243.8
09:18:14|29243.8
09:18:15|29243.8
09:18:16|29243.02
09:18:18|29242.78
09:18:18|29240.25
09:18:19|29240.21
09:18:20|29240.72
09:18:21|29240.12
09:18:22|29240.25
09:18:23|29240.93
09:18:24|29241.18
09:18:25|29241.49
09:18:26|29242.17
09:18:27|29241.17
09:18:29|29242.32
09:18:29|29242.4
09:18:30|29242.08
09:18:31|29242.59
09:18:32|29241.55
09:18:34|29241.78
09:18:36|29241.65
09:18:36|29242.54
09:18:37|29242.18
09:18:39|29242.03
09:18:39|29242.
09:18:41|29242.26
09:18:42|29242.82
09:18:43|29243.42
09:18:44|29241.85
09:18:45|29241.32
09:18:45|29241.36
09:18:47|29241.75
09:18:47|29242.14
09:18:49|29242.14
09:18:50|29242.08
09:18:51|29241.05
09:18:52|29241.78
09:18:53|29241.49
09:18:54|29241.63
09:18:54|29241.52
09:18:55|29242.13
09:18:57|29242.13
09:18:58|29241.51
09:18:59|29242.29
09:18:59|29240.4
09:19:01|29241.94
09:19:02|29242.55
09:19:03|29241.63
09:19:04|29241.46
09:19:05|29241.79
09:19:06|29241.64
09:19:07|29241.63
09:19:07|29242.35
09:19:09|29242.31
09:19:09|29242.04
09:19:11|29242.16
09:19:12|29241.3
09:19:13|29241.3
09:19:14|29241.34
09:19:14|29241.16
09:19:16|29237.49
09:19:17|29236.22
09:19:18|29237.01
09:19:19|29236.59
09:19:20|29236.59
09:19:21|29237.05
09:19:22|29237.36
09:19:23|29237.94
09:19:24|29238.21
09:19:25|29238.15
09:19:26|29237.13
09:19:27|29237.12
09:19:28|29238.
09:19:29|29237.95
09:19:30|29237.13
09:19:31|29236.35
09:19:32|29236.35
09:19:34|29236.89
09:19:35|29236.98
09:19:36|29236.54
09:19:36|29237.87
09:19:38|29237.08
09:19:39|29237.08
09:19:40|29237.54
09:19:41|29237.54
09:19:42|29237.98
09:19:43|29237.48
09:19:44|29237.48
09:19:46|29237.66
09:19:46|29237.66
09:19:47|29237.73
09:19:49|29237.73
09:19:49|29238.13
09:19:50|29238.31
09:19:51|29237.12
09:19:52|29238.74
09:19:54|29238.44
09:19:55|29238.1
09:19:56|29237.51
09:19:57|29237.51
09:19:58|29237.8
09:19:59|29237.8
09:20:00|29237.47
09:20:01|29237.7
09:20:02|29235.1
09:20:03|29234.
09:20:04|29234.84
09:20:05|29235.02
09:20:06|29235.11
09:20:07|29235.28
09:20:08|29237.14
09:20:09|29237.75
09:20:10|29237.71
09:20:11|29238.24
09:20:12|29238.32
09:20:13|29239.08
09:20:14|29239.08
09:20:15|29238.75
09:20:16|29238.2
09:20:17|29238.49
09:20:18|29239.08
09:20:19|29240.2
09:20:20|29239.32
09:20:21|29239.32
09:20:22|29239.33
09:20:23|29239.33
09:20:24|29239.33
09:20:25|29238.76
09:20:26|29238.76
09:20:27|29238.76
09:20:28|29239.03
09:20:29|29239.03
09:20:30|29239.03
09:20:31|29238.98
09:20:32|29238.98
09:20:33|29239.62
09:20:34|29239.63
09:20:36|29240.11
09:20:37|29240.11
09:20:38|29239.2
09:20:39|29239.39
09:20:40|29239.39
09:20:41|29239.58
09:20:43|29240.02
09:20:43|29239.18
09:20:44|29238.84
09:20:45|29238.69
09:20:46|29238.69
09:20:47|29238.93
09:20:49|29239.42
09:20:50|29239.42
09:20:50|29239.3
09:20:51|29237.3
09:20:52|29237.69
09:20:54|29237.98
09:20:54|29237.12
09:20:55|29238.58
09:20:57|29237.8
09:20:58|29238.29
09:20:59|29237.98
09:21:00|29237.59
09:21:01|29238.18
09:21:02|29237.98
09:21:03|29238.22
09:21:04|29237.24
09:21:06|29238.22
09:21:06|29237.32
09:21:07|29238.19
09:21:08|29237.32
09:21:09|29237.32
09:21:11|29237.46
09:21:12|29237.54
09:21:13|29237.54
09:21:14|29237.34
09:21:15|29237.21
09:21:16|29237.03
09:21:17|29236.81
09:21:18|29232.83
09:21:19|29232.86
09:21:20|29233.88
09:21:21|29233.86
09:21:22|29233.7
09:21:23|29233.7
09:21:24|29233.7
09:21:25|29233.44
09:21:26|29233.44
09:21:27|29233.44
09:21:28|29233.44
09:21:29|29234.1
09:21:30|29233.91
09:21:31|29234.11
09:21:32|29234.11
09:21:33|29233.66
09:21:35|29234.27
09:21:36|29234.05
09:21:37|29234.86
09:21:38|29234.65
09:21:39|29234.65
09:21:40|29235.05
09:21:41|29234.89
09:21:42|29235.85
09:21:44|29236.2
09:21:44|29235.84
09:21:45|29235.31
09:21:46|29235.87
09:21:47|29237.01
09:21:49|29233.35
09:21:49|29234.03
09:21:50|29234.88
09:21:51|29234.19
09:21:52|29235.25
09:21:53|29235.25
09:21:54|29235.25
09:21:55|29234.48
09:21:56|29234.48
09:21:57|29234.15
09:21:58|29234.15
09:21:59|29234.28
09:22:00|29234.98
09:22:01|29234.98
09:22:02|29234.76
09:22:04|29234.85
09:22:04|29234.4
09:22:06|29234.4
09:22:06|29234.4
09:22:08|29234.4
09:22:08|29234.4
09:22:09|29234.4
09:22:10|29234.4
09:22:12|29235.21
09:22:12|29234.93
09:22:13|29231.85
09:22:14|29232.33
09:22:15|29233.39
09:22:16|29233.04
09:22:18|29233.4
09:22:18|29233.37
09:22:19|29233.37
09:22:20|29233.14
09:22:21|29233.16
09:22:22|29233.16
09:22:23|29233.98
09:22:24|29233.35
09:22:26|29234.31
09:22:26|29233.49
09:22:28|29233.49
09:22:29|29234.95
09:22:29|29235.79
09:22:30|29235.93
09:22:31|29235.74
09:22:33|29235.07
09:22:34|29235.1
09:22:35|29235.74
09:22:36|29235.74
09:22:37|29235.55
09:22:38|29232.67
09:22:39|29232.67
09:22:40|29234.9
09:22:41|29234.52
09:22:42|29235.13
09:22:43|29234.
09:22:44|29233.75
09:22:45|29233.77
09:22:46|29232.
09:22:47|29233.16
09:22:48|29232.29
09:22:49|29232.29
09:22:50|29233.25
09:22:51|29232.54
09:22:52|29232.68
09:22:53|29232.65
09:22:54|29232.65
09:22:55|29232.42
09:22:56|29232.42
09:22:57|29228.9
09:22:58|29225.01
09:22:59|29227.99
09:23:00|29227.
09:23:01|29227.
09:23:02|29227.41
09:23:03|29226.52
09:23:05|29226.33
09:23:06|29226.93
09:23:07|29226.95
09:23:07|29226.08
09:23:09|29226.08
09:23:10|29227.
09:23:11|29226.
09:23:11|29225.43
09:23:13|29226.48
09:23:14|29226.09
09:23:15|29225.25
09:23:16|29225.81
09:23:17|29225.07
09:23:18|29225.57
09:23:18|29225.9
09:23:19|29224.7
09:23:21|29225.18
09:23:22|29225.41
09:23:23|29225.8
09:23:24|29226.68
09:23:24|29225.
09:23:25|29225.
09:23:27|29225.69
09:23:27|29225.69
09:23:29|29226.
09:23:29|29226.04
09:23:30|29225.98
09:23:32|29224.53
09:23:33|29224.8
09:23:34|29226.68
09:23:34|29227.79
09:23:36|29225.88
09:23:36|29226.75
09:23:38|29226.98
09:23:39|29225.96
09:23:41|29226.03
09:23:41|29226.25
09:23:42|29226.58
09:23:43|29226.47
09:23:45|29226.54
09:23:45|29226.91
09:23:46|29227.35
09:23:48|29221.98
09:23:49|29224.64
09:23:50|29223.
09:23:51|29221.75
09:23:52|29223.34
09:23:53|29222.65
09:23:54|29220.
09:23:55|29220.51
09:23:56|29220.57
09:23:57|29220.33
09:23:58|29220.83
09:23:59|29220.47
09:24:00|29219.86
09:24:01|29221.06
09:24:02|29220.97
09:24:03|29220.98
09:24:04|29222.01
09:24:05|29219.99
09:24:06|29219.89
09:24:08|29219.63
09:24:09|29222.
09:24:09|29221.22
09:24:11|29221.4
09:24:11|29221.4
09:24:12|29221.21
09:24:13|29221.16
09:24:15|29223.4
09:24:16|29222.95
09:24:17|29223.89
09:24:17|29224.28
09:24:19|29224.28
09:24:20|29225.04
09:24:21|29223.12
09:24:21|29222.37
09:24:23|29224.6
09:24:24|29226.04
09:24:26|29225.89
09:24:26|29225.58
09:24:27|29225.88
09:24:28|29226.
09:24:29|29225.22
09:24:30|29226.61
09:24:31|29228.36
09:24:32|29227.32
09:24:33|29227.02
09:24:34|29226.75
09:24:35|29227.45
09:24:36|29229.76
09:24:38|29229.32
09:24:39|29229.22
09:24:41|29228.62
09:24:41|29229.32
09:24:42|29228.43
09:24:43|29228.9
09:24:44|29229.21
09:24:45|29229.09
09:24:47|29229.39
09:24:47|29229.45
09:24:48|29229.21
09:24:49|29228.77
09:24:50|29228.35
09:24:52|29228.35
09:24:52|29228.68
09:24:54|29228.99
09:24:54|29228.99
09:24:55|29226.51
09:24:57|29226.42
09:24:57|29227.33
09:24:59|29227.33
09:24:59|29227.49
09:25:00|29227.54
09:25:02|29228.44
09:25:02|29227.57
09:25:03|29228.67
09:25:05|29229.29
09:25:06|29229.29
09:25:06|29229.02
09:25:08|29228.29
09:25:09|29229.02
09:25:10|29228.92
09:25:10|29229.22
09:25:12|29228.54
09:25:13|29228.54
09:25:14|29229.04
09:25:15|29229.08
09:25:15|29229.59
09:25:16|29230.37
09:25:18|29230.75
09:25:19|29230.75
09:25:20|29229.86
09:25:21|29228.99
09:25:22|29229.
09:25:23|29230.
09:25:24|29229.22
09:25:25|29229.69
09:25:26|29229.23
09:25:27|29229.23
09:25:28|29229.43
09:25:29|29229.31
09:25:30|29229.65
09:25:31|29228.99
09:25:32|29229.59
09:25:33|29228.98
09:25:34|29228.85
09:25:35|29229.07
09:25:36|29229.07
09:25:37|29229.07
09:25:38|29229.53
09:25:40|29229.77
09:25:41|29229.02
09:25:41|29229.02
09:25:43|29229.01
09:25:44|29229.01
09:25:45|29229.98
09:25:46|29229.69
09:25:47|29229.72
09:25:48|29229.6
09:25:49|29229.75
09:25:50|29230.37
09:25:51|29229.97
09:25:52|29232.16
09:25:53|29232.19
09:25:54|29232.58
09:25:56|29234.38
09:25:56|29234.67
09:25:57|29234.67
09:25:58|29233.73
09:25:59|29233.73
09:26:01|29232.88
09:26:01|29234.5
09:26:02|29234.31
09:26:03|29233.6
09:26:04|29235.19
09:26:05|29232.76
09:26:06|29232.13
09:26:07|29232.13
09:26:08|29232.67
09:26:09|29232.67
09:26:10|29232.13
09:26:11|29232.13
09:26:12|29232.37
09:26:13|29233.24
09:26:14|29231.19
09:26:15|29228.92
09:26:16|29224.8
09:26:17|29225.02
09:26:18|29225.23
09:26:19|29226.48
09:26:20|29227.21
09:26:21|29226.36
09:26:22|29225.61
09:26:24|29226.53
09:26:24|29226.53
09:26:25|29226.18
09:26:26|29226.18
09:26:27|29225.73
09:26:29|29225.51
09:26:29|29226.
09:26:30|29225.9
09:26:31|29226.63
09:26:32|29227.09
09:26:33|29226.55
09:26:34|29226.31
09:26:35|29223.41
09:26:37|29226.
09:26:38|29226.
09:26:38|29226.07
09:26:40|29225.
09:26:42|29226.26
09:26:43|29226.26
09:26:44|29226.26
09:26:45|29226.26
09:26:47|29226.35
09:26:47|29227.82
09:26:48|29226.79
09:26:49|29227.39
09:26:50|29226.48
09:26:52|29225.88
09:26:52|29225.03
09:26:53|29225.43
09:26:54|29225.1
09:26:55|29225.38
09:26:56|29226.
09:26:57|29226.86
09:26:58|29225.95
09:26:59|29225.27
09:27:00|29225.47
09:27:01|29224.84
09:27:02|29223.76
09:27:03|29224.4
09:27:04|29224.42
09:27:05|29224.77
09:27:06|29225.87
09:27:07|29225.87
09:27:08|29225.87
09:27:09|29225.13
09:27:10|29225.02
09:27:12|29225.06
09:27:12|29225.06
09:27:13|29224.83
09:27:14|29223.
09:27:15|29223.58
09:27:16|29223.26
09:27:17|29224.
09:27:18|29223.
09:27:19|29223.04
09:27:20|29223.88
09:27:21|29222.55
09:27:22|29224.83
09:27:23|29225.99
09:27:24|29226.14
09:27:25|29224.7
09:27:26|29227.09
09:27:27|29226.8
09:27:29|29226.05
09:27:29|29226.22
09:27:30|29226.7
09:27:31|29224.09
09:27:32|29224.18
09:27:33|29225.
09:27:34|29224.32
09:27:35|29224.32
09:27:36|29224.32
09:27:37|29224.34
09:27:39|29224.33
09:27:39|29224.37
09:27:40|29224.6
09:27:42|29224.16
09:27:43|29226.44
09:27:44|29226.07
09:27:45|29226.07
09:27:46|29225.07
09:27:47|29225.07
09:27:49|29226.55
09:27:49|29225.86
09:27:51|29226.
09:27:52|29227.17
09:27:53|29226.3
09:27:54|29228.65
09:27:54|29229.06
09:27:56|29228.
09:27:57|29228.09
09:27:58|29228.84
09:27:59|29228.
09:27:59|29228.
09:28:01|29228.07
09:28:02|29228.15
09:28:03|29228.64
09:28:04|29228.21
09:28:05|29228.15
09:28:06|29228.74
09:28:07|29230.52
09:28:07|29229.55
09:28:09|29229.55
09:28:10|29230.42
09:28:11|29229.57
09:28:12|29229.55
09:28:13|29228.84
09:28:14|29228.94
09:28:15|29229.96
09:28:16|29229.38
09:28:16|29228.85
09:28:18|29229.19
09:28:19|29218.
09:28:20|29213.76
09:28:21|29215.47
09:28:22|29215.4
09:28:23|29214.58
09:28:24|29214.06
09:28:25|29215.14
09:28:26|29215.67
09:28:27|29216.1
09:28:28|29216.1
09:28:30|29214.48
09:28:30|29215.01
09:28:31|29214.
09:28:32|29215.91
09:28:33|29215.06
09:28:34|29215.39
09:28:35|29214.88
09:28:36|29214.79
09:28:37|29217.55
09:28:38|29216.54
09:28:39|29215.95
09:28:40|29216.74
09:28:42|29216.06
09:28:43|29215.68
09:28:43|29216.59
09:28:44|29215.8
09:28:46|29214.69
09:28:47|29214.69
09:28:48|29216.42
09:28:50|29216.42
09:28:50|29216.52
09:28:51|29216.03
09:28:53|29215.68
09:28:54|29215.3
09:28:55|29215.77
09:28:56|29215.72
09:28:57|29215.9
09:28:58|29215.9
09:28:59|29215.65
09:29:00|29214.93
09:29:01|29215.65
09:29:02|29216.19
09:29:03|29215.21
09:29:04|29215.23
09:29:05|29215.49
09:29:06|29216.02
09:29:07|29215.92
09:29:08|29215.92
09:29:09|29216.44
09:29:10|29216.67
09:29:11|29216.25
09:29:12|29216.02
09:29:14|29215.02
09:29:14|29215.58
09:29:15|29215.14
09:29:16|29215.51
09:29:17|29213.49
09:29:18|29212.85
09:29:19|29211.39
09:29:20|29212.54
09:29:21|29212.19
09:29:22|29214.26
09:29:23|29214.16
09:29:24|29214.01
09:29:25|29212.81
09:29:27|29212.77
09:29:27|29213.32
09:29:29|29213.61
09:29:30|29216.13
09:29:31|29214.72
09:29:31|29214.55
09:29:32|29215.83
09:29:33|29215.8
09:29:35|29215.81
09:29:35|29216.16
09:29:37|29214.46
09:29:38|29215.58
09:29:39|29215.24
09:29:39|29217.
09:29:41|29215.77
09:29:42|29216.57
09:29:43|29217.19
09:29:44|29218.01
09:29:46|29218.75
09:29:46|29217.19
09:29:47|29215.
09:29:48|29212.84
09:29:49|29211.97
09:29:50|29212.8
09:29:51|29214.
09:29:53|29214.05
09:29:53|29213.98
09:29:54|29213.54
09:29:55|29214.79
09:29:57|29215.2
09:29:58|29214.64
09:29:59|29215.24
09:30:00|29215.15
09:30:01|29214.8
09:30:02|29214.17
09:30:03|29213.67
09:30:04|29214.43
09:30:05|29215.79
09:30:06|29215.61
09:30:07|29216.56
09:30:08|29215.51
09:30:09|29216.78
09:30:10|29218.48
09:30:11|29219.21
09:30:12|29218.01
09:30:13|29218.01
09:30:14|29219.46
09:30:15|29216.6
09:30:16|29216.39
09:30:17|29216.41
09:30:18|29216.76
09:30:19|29217.
09:30:20|29218.05
09:30:21|29217.15
09:30:22|29218.69
09:30:23|29219.11
09:30:24|29219.34
09:30:26|29218.
09:30:26|29218.
09:30:27|29218.98
09:30:28|29218.3
09:30:29|29219.16
09:30:30|29218.81
09:30:31|29216.78
09:30:32|29217.83
09:30:33|29217.83
09:30:34|29217.72
09:30:35|29217.03
09:30:36|29219.
09:30:37|29219.2
09:30:38|29215.5
09:30:39|29213.43
09:30:40|29213.53
09:30:41|29213.62
09:30:42|29213.52
09:30:43|29214.56
09:30:45|29214.9
09:30:46|29213.59
09:30:47|29213.59
09:30:48|29213.53
09:30:49|29214.2
09:30:51|29214.27
09:30:51|29213.39
09:30:52|29213.98
09:30:53|29213.
09:30:54|29214.05
09:30:56|29215.49
09:30:57|29215.29
09:30:58|29215.27
09:30:59|29215.35
09:31:00|29214.54
09:31:01|29216.47
09:31:02|29217.
09:31:03|29215.99
09:31:04|29215.06
09:31:05|29216.34
09:31:06|29215.52
09:31:07|29215.81
09:31:08|29214.64
09:31:09|29215.23
09:31:10|29214.62
09:31:11|29214.98
09:31:12|29218.41
09:31:13|29217.12
09:31:14|29217.
09:31:15|29218.42
09:31:16|29216.75
09:31:17|29218.19
09:31:18|29217.66
09:31:19|29218.52
09:31:20|29218.52
09:31:21|29218.51
09:31:22|29219.77
09:31:23|29219.79
09:31:24|29220.
09:31:25|29219.73
09:31:26|29219.02
09:31:27|29219.11
09:31:28|29219.11
09:31:29|29219.5
09:31:30|29218.62
09:31:31|29219.
09:31:32|29219.68
09:31:33|29219.96
09:31:34|29219.05
09:31:35|29219.02
09:31:36|29219.45
09:31:37|29218.
09:31:38|29217.86
09:31:39|29217.2
09:31:40|29217.55
09:31:41|29216.5
09:31:42|29213.99
09:31:43|29214.
09:31:44|29214.3
09:31:45|29214.32
09:31:46|29215.93
09:31:47|29212.93
09:31:49|29215.19
09:31:49|29213.53
09:31:51|29210.55
09:31:52|29209.27
09:31:53|29210.55
09:31:54|29211.31
09:31:55|29211.29
09:31:56|29211.66
09:31:57|29209.
09:31:58|29210.1
09:31:59|29210.9
09:32:00|29211.59
09:32:01|29211.42
09:32:02|29207.5
09:32:03|29210.39
09:32:03|29209.55
09:32:05|29210.8
09:32:06|29210.
09:32:07|29209.63
09:32:08|29210.69
09:32:09|29210.7
09:32:09|29210.7
09:32:11|29210.59
09:32:12|29210.82
09:32:13|29210.65
09:32:14|29210.98
09:32:15|29209.09
09:32:16|29209.09
09:32:17|29209.88
09:32:18|29208.56
09:32:19|29208.7
09:32:20|29209.18
09:32:21|29205.8
09:32:22|29207.82
09:32:23|29208.29
09:32:24|29208.66
09:32:25|29208.08
09:32:25|29207.88
09:32:26|29208.04
09:32:27|29208.04
09:32:29|29208.42
09:32:29|29207.88
09:32:31|29208.01
09:32:31|29208.18
09:32:33|29209.88
09:32:33|29209.92
09:32:34|29208.28
09:32:36|29208.
09:32:37|29207.88
09:32:38|29207.99
09:32:39|29208.
09:32:39|29207.97
09:32:41|29207.
09:32:42|29208.84
09:32:43|29208.76
09:32:44|29206.78
09:32:45|29207.77
09:32:47|29208.01
09:32:48|29208.04
09:32:49|29204.28
09:32:49|29203.12
09:32:51|29205.18
09:32:52|29203.75
09:32:53|29203.84
09:32:54|29205.97
09:32:55|29203.78
09:32:56|29204.53
09:32:57|29204.
09:32:58|29204.83
09:32:58|29204.83
09:33:00|29202.
09:33:01|29206.
09:33:02|29205.22
09:33:03|29209.
09:33:04|29207.75
09:33:05|29208.64
09:33:06|29209.57
09:33:07|29209.41
09:33:08|29208.62
09:33:09|29210.96
09:33:10|29209.01
09:33:11|29209.54
09:33:12|29209.38
09:33:13|29208.43
09:33:14|29209.2
09:33:15|29209.2
09:33:16|29209.62
09:33:17|29208.51
09:33:18|29209.14
09:33:19|29207.92
09:33:20|29212.78
09:33:21|29210.45
09:33:22|29211.43
09:33:23|29211.39
09:33:24|29211.04
09:33:25|29211.92
09:33:26|29210.04
09:33:27|29210.46
09:33:28|29211.27
09:33:29|29210.57
09:33:30|29210.45
09:33:31|29210.43
09:33:32|29210.43
09:33:33|29210.02
09:33:34|29209.9
09:33:35|29210.57
09:33:36|29209.6
09:33:37|29209.65
09:33:38|29210.79
09:33:39|29210.03
09:33:40|29210.4
09:33:41|29210.17
09:33:42|29210.34
09:33:43|29210.71
09:33:44|29211.11
09:33:45|29213.02
09:33:46|29212.22
09:33:48|29211.92
09:33:48|29211.6
09:33:50|29211.02
09:33:51|29210.03
09:33:52|29213.5
09:33:53|29215.12
09:33:54|29215.11
09:33:55|29216.57
09:33:56|29216.85
09:33:57|29216.45
09:33:58|29216.68
09:33:59|29216.74
09:34:00|29219.13
09:34:01|29218.87
09:34:02|29218.3
09:34:03|29220.
09:34:04|29219.12
09:34:05|29219.12
09:34:06|29217.48
09:34:07|29219.89
09:34:08|29220.
09:34:09|29219.12
09:34:10|29217.64
09:34:11|29217.13
09:34:12|29217.75
09:34:13|29218.39
09:34:15|29217.5
09:34:15|29218.01
09:34:17|29218.01
09:34:18|29218.
09:34:19|29217.12
09:34:19|29218.24
09:34:20|29219.18
09:34:21|29219.05
09:34:22|29219.02
09:34:23|29218.22
09:34:24|29218.22
09:34:26|29218.22
09:34:26|29217.5
09:34:27|29217.45
09:34:29|29217.06
09:34:30|29218.5
09:34:30|29223.41
09:34:32|29223.99
09:34:33|29223.07
09:34:33|29222.73
09:34:34|29222.56
09:34:36|29224.42
09:34:37|29224.1
09:34:37|29224.02
09:34:38|29222.56
09:34:40|29223.15
09:34:41|29223.
09:34:41|29224.
09:34:42|29224.
09:34:43|29223.8
09:34:45|29223.
09:34:45|29222.57
09:34:46|29223.51
09:34:48|29223.55
09:34:49|29222.1
09:34:51|29222.13
09:34:51|29222.13
09:34:52|29222.77
09:34:53|29222.48
09:34:55|29221.4
09:34:55|29221.23
09:34:56|29221.24
09:34:57|29222.
09:34:58|29221.2
09:35:00|29225.44
09:35:01|29226.39
09:35:01|29222.68
09:35:03|29223.78
09:35:04|29223.8
09:35:05|29222.53
09:35:05|29223.62
09:35:07|29223.62
09:35:07|29223.62
09:35:08|29224.99
09:35:09|29225.
09:35:11|29224.78
09:35:11|29224.19
09:35:13|29225.57
09:35:13|29225.62
09:35:14|29224.88
09:35:16|29225.55
09:35:16|29226.
09:35:17|29225.47
09:35:18|29225.34
09:35:19|29225.62
09:35:20|29225.91
09:35:22|29225.81
09:35:22|29225.82
09:35:23|29225.97
09:35:25|29225.97
09:35:25|29223.7
09:35:27|29224.19
09:35:28|29224.13
09:35:29|29226.52
09:35:30|29225.46
09:35:31|29226.16
09:35:32|29225.9
09:35:33|29225.08
09:35:34|29225.08
09:35:35|29225.08
09:35:36|29226.01
09:35:38|29227.6
09:35:38|29226.03
09:35:39|29226.71
09:35:40|29225.13
09:35:41|29225.01
09:35:42|29225.16
09:35:43|29225.16
09:35:44|29227.07
09:35:45|29226.11
09:35:46|29227.99
09:35:47|29227.99
09:35:49|29227.46
09:35:50|29228.15
09:35:51|29228.34
09:35:52|29228.98
09:35:52|29229.23
09:35:54|29227.56
09:35:55|29228.58
09:35:56|29228.51
09:35:57|29228.88
09:35:58|29227.69
09:35:59|29227.
09:36:01|29225.51
09:36:02|29226.04
09:36:02|29224.71
09:36:03|29225.95
09:36:05|29225.83
09:36:05|29226.89
09:36:06|29227.07
09:36:07|29227.57
09:36:08|29227.49
09:36:10|29226.4
09:36:11|29227.45
09:36:12|29226.97
09:36:13|29227.39
09:36:14|29227.49
09:36:15|29226.51
09:36:15|29226.
09:36:17|29226.
09:36:18|29225.55
09:36:19|29225.55
09:36:20|29225.7
09:36:21|29226.21
09:36:22|29223.73
09:36:23|29223.23
09:36:24|29223.63
09:36:25|29223.63
09:36:26|29222.56
09:36:27|29223.54
09:36:28|29223.36
09:36:29|29224.27
09:36:29|29224.52
09:36:30|29224.61
09:36:31|29225.31
09:36:32|29224.25
09:36:33|29224.98
09:36:35|29224.64
09:36:36|29224.59
09:36:36|29224.
09:36:38|29224.11
09:36:39|29224.11
09:36:39|29224.11
09:36:41|29224.41
09:36:42|29224.41
09:36:44|29224.83
09:36:44|29224.83
09:36:45|29224.83
09:36:46|29224.83
09:36:47|29224.55
09:36:48|29226.19
09:36:49|29226.19
09:36:50|29226.03
09:36:52|29226.23
09:36:53|29225.79
09:36:54|29225.55
09:36:55|29219.28
09:36:56|29220.81
09:36:57|29221.51
09:36:59|29221.5
09:36:59|29219.57
09:37:00|29220.92
09:37:01|29220.53
09:37:02|29220.53
09:37:03|29222.
09:37:04|29220.78
09:37:05|29221.4
09:37:06|29220.55
09:37:07|29221.99
09:37:08|29221.41
09:37:09|29221.01
09:37:10|29221.64
09:37:11|29221.32
09:37:12|29221.32
09:37:13|29218.74
09:37:14|29219.53
09:37:15|29220.57
09:37:16|29219.94
09:37:17|29221.06
09:37:18|29220.89
09:37:20|29220.66
09:37:20|29221.67
09:37:21|29221.67
09:37:22|29222.38
09:37:24|29221.17
09:37:24|29222.2
09:37:25|29222.2
09:37:26|29222.2
09:37:28|29222.45
09:37:28|29221.98
09:37:30|29221.98
09:37:31|29221.99
09:37:31|29222.1
09:37:33|29221.98
09:37:33|29222.41
09:37:34|29221.14
09:37:35|29222.
09:37:36|29221.69
09:37:37|29220.94
09:37:38|29222.
09:37:40|29222.01
09:37:41|29222.09
09:37:42|29222.17
09:37:43|29222.7
09:37:44|29222.81
09:37:45|29222.35
09:37:46|29219.
09:37:47|29220.07
09:37:48|29220.62
09:37:49|29220.62
09:37:50|29220.9
09:37:50|29220.97
09:37:52|29219.43
09:37:53|29219.45
09:37:54|29220.26
09:37:55|29220.95
09:37:56|29220.79
09:37:57|29221.66
09:37:58|29221.75
09:37:59|29221.75
09:38:00|29221.65
09:38:01|29221.21
09:38:02|29221.69
09:38:03|29221.
09:38:05|29222.35
09:38:05|29221.88
09:38:06|29221.42
09:38:08|29221.11
09:38:09|29221.
09:38:09|29220.49
09:38:11|29219.86
09:38:12|29220.56
09:38:13|29219.6
09:38:14|29219.6
09:38:15|29220.9
09:38:16|29212.13
09:38:17|29210.
09:38:18|29212.3
09:38:19|29212.82
09:38:20|29212.82
09:38:21|29211.23
09:38:22|29212.14
09:38:23|29212.1
09:38:24|29212.
09:38:25|29212.
09:38:26|29213.38
09:38:27|29213.48
09:38:29|29209.94
09:38:29|29210.68
09:38:30|29212.59
09:38:31|29212.28
09:38:32|29211.43
09:38:34|29211.34
09:38:34|29211.68
09:38:35|29211.53
09:38:36|29211.35
09:38:37|29209.77
09:38:39|29209.01
09:38:39|29209.01
09:38:40|29209.98
09:38:41|29209.63
09:38:42|29210.57
09:38:43|29210.57
09:38:44|29209.22
09:38:45|29208.
09:38:46|29207.26
09:38:47|29208.65
09:38:48|29208.32
09:38:50|29208.98
09:38:51|29209.91
09:38:52|29209.54
09:38:54|29208.98
09:38:54|29208.27
09:38:55|29210.
09:38:56|29208.85
09:38:58|29208.85
09:38:58|29210.17
09:39:00|29210.61
09:39:01|29209.89
09:39:01|29212.38
09:39:03|29211.45
09:39:03|29217.33
09:39:05|29216.57
09:39:06|29216.71
09:39:06|29216.54
09:39:08|29216.55
09:39:09|29216.01
09:39:09|29218.44
09:39:10|29217.42
09:39:12|29218.5
09:39:13|29217.19
09:39:14|29217.36
09:39:15|29216.21
09:39:16|29216.3
09:39:17|29216.43
09:39:18|29216.48
09:39:19|29216.49
09:39:20|29217.56
09:39:21|29217.05
09:39:22|29217.93
09:39:23|29217.57
09:39:24|29217.57
09:39:26|29217.02
09:39:26|29217.02
09:39:27|29217.8
09:39:28|29220.44
09:39:29|29219.16
09:39:30|29220.
09:39:31|29220.05
09:39:32|29220.05
09:39:33|29218.95
09:39:34|29219.42
09:39:35|29219.42
09:39:36|29220.
09:39:37|29219.38
09:39:38|29220.4
09:39:40|29220.02
09:39:40|29219.67
09:39:41|29218.6
09:39:42|29216.24
09:39:43|29216.5
09:39:44|29216.14
09:39:45|29216.14
09:39:47|29216.14
09:39:47|29216.67
09:39:48|29216.9
09:39:50|29216.2
09:39:50|29217.29
09:39:51|29216.45
09:39:52|29217.28
09:39:54|29217.4
09:39:55|29217.72
09:39:56|29217.83
09:39:57|29213.09
09:39:58|29213.09
09:40:00|29211.94
09:40:01|29211.96
09:40:02|29211.64
09:40:03|29213.04
09:40:04|29214.22
09:40:05|29213.01
09:40:06|29213.98
09:40:07|29214.06
09:40:08|29213.89
09:40:08|29214.93
09:40:10|29215.34
09:40:11|29214.37
09:40:12|29214.37
09:40:13|29215.19
09:40:14|29215.13
09:40:15|29215.08
09:40:16|29214.45
09:40:17|29216.
09:40:18|29214.68
09:40:19|29216.43
09:40:20|29215.84
09:40:21|29215.2
09:40:23|29214.04
09:40:23|29214.04
09:40:24|29214.23
09:40:25|29216.27
09:40:26|29217.33
09:40:28|29217.15
09:40:28|29215.53
09:40:29|29213.92
09:40:31|29214.02
09:40:31|29214.02
09:40:32|29214.02
09:40:34|29214.02
09:40:34|29214.02
09:40:35|29214.02
09:40:36|29213.61
09:40:37|29215.27
09:40:38|29216.9
09:40:40|29215.44
09:40:41|29216.
09:40:41|29216.
09:40:42|29214.62
09:40:44|29214.82
09:40:44|29213.38
09:40:45|29212.98
09:40:46|29212.98
09:40:47|29213.68
09:40:48|29212.98
09:40:49|29212.84
09:40:50|29212.84
09:40:51|29212.99
09:40:52|29213.37
09:40:54|29213.88
09:40:55|29213.2
09:40:56|29212.12
09:40:58|29210.04
09:40:58|29209.8
09:41:00|29208.74
09:41:01|29203.01
09:41:02|29204.85
09:41:03|29202.42
09:41:04|29202.
09:41:05|29203.
09:41:06|29201.14
09:41:07|29202.45
09:41:08|29199.43
09:41:08|29195.95
09:41:10|29197.22
09:41:11|29199.44
09:41:11|29205.4
09:41:13|29205.
09:41:13|29204.02
09:41:14|29204.29
09:41:16|29202.58
09:41:17|29205.14
09:41:18|29204.54
09:41:19|29204.
09:41:20|29203.06
09:41:21|29202.92
09:41:22|29203.38
09:41:23|29203.79
09:41:24|29204.75
09:41:25|29204.98
09:41:26|29204.98
09:41:26|29204.98
09:41:28|29203.61
09:41:29|29202.
09:41:30|29197.46
09:41:31|29197.33
09:41:32|29197.1
09:41:33|29196.62
09:41:33|29197.52
09:41:35|29195.53
09:41:36|29193.92
09:41:37|29193.34
09:41:38|29194.99
09:41:39|29195.67
09:41:40|29195.51
09:41:41|29194.65
09:41:42|29192.31
09:41:43|29193.94
09:41:44|29193.49
09:41:45|29194.
09:41:46|29193.98
09:41:47|29195.66
09:41:48|29197.17
09:41:49|29199.94
09:41:50|29200.87
09:41:51|29205.91
09:41:52|29202.97
09:41:53|29203.98
09:41:54|29203.96
09:41:55|29202.83
09:41:57|29202.54
09:41:57|29203.
09:41:59|29202.
09:42:00|29200.75
09:42:01|29200.79
09:42:02|29200.22
09:42:03|29194.
09:42:04|29194.03
09:42:05|29193.43
09:42:06|29194.44
09:42:06|29194.43
09:42:08|29193.05
09:42:09|29192.84
09:42:09|29189.93
09:42:11|29193.23
09:42:12|29191.97
09:42:13|29190.99
09:42:14|29193.05
09:42:15|29194.64
09:42:16|29195.65
09:42:17|29197.25
09:42:18|29198.28
09:42:19|29200.01
09:42:20|29198.83
09:42:21|29196.94
09:42:22|29197.05
09:42:23|29194.76
09:42:24|29199.1
09:42:25|29198.42
09:42:26|29197.34
09:42:27|29198.
09:42:28|29200.91
09:42:29|29199.49
09:42:30|29200.65
09:42:31|29199.62
09:42:32|29200.67
09:42:33|29201.25
09:42:34|29200.83
09:42:35|29200.74
09:42:36|29198.91
09:42:37|29200.68
09:42:38|29198.76
09:42:39|29200.45
09:42:40|29201.02
09:42:41|29199.84
09:42:42|29200.37
09:42:43|29199.07
09:42:44|29199.96
09:42:45|29199.96
09:42:46|29203.3
09:42:47|29202.92
09:42:48|29201.48
09:42:49|29201.48
09:42:51|29200.53
09:42:51|29201.84
09:42:53|29200.02
09:42:54|29200.02
09:42:54|29202.76
09:42:56|29200.83
09:42:57|29200.83
09:42:59|29198.51
09:42:59|29198.34
09:43:00|29198.48
09:43:02|29200.
09:43:02|29199.27
09:43:03|29200.42
09:43:05|29199.66
09:43:06|29199.6
09:43:07|29200.09
09:43:08|29201.54
09:43:09|29199.48
09:43:10|29198.52
09:43:11|29198.71
09:43:12|29199.56
09:43:13|29199.99
09:43:14|29199.37
09:43:15|29199.36
09:43:16|29200.68
09:43:17|29201.08
09:43:18|29200.18
09:43:19|29199.55
09:43:20|29198.
09:43:21|29197.98
09:43:22|29197.35
09:43:24|29197.57
09:43:24|29197.59
09:43:25|29198.18
09:43:26|29197.34
09:43:27|29197.34
09:43:28|29197.34
09:43:29|29197.8
09:43:31|29197.74
09:43:32|29197.46
09:43:33|29197.07
09:43:33|29199.22
09:43:35|29200.09
09:43:35|29200.09
09:43:37|29199.93
09:43:37|29199.2
09:43:38|29199.24
09:43:39|29199.97
09:43:41|29200.
09:43:41|29200.
09:43:43|29199.19
09:43:43|29198.09
09:43:45|29198.09
09:43:46|29197.
09:43:47|29197.41
09:43:47|29198.44
09:43:49|29198.44
09:43:50|29198.45
09:43:51|29198.48
09:43:51|29199.52
09:43:52|29198.64
09:43:54|29199.75
09:43:54|29198.69
09:43:56|29198.19
09:43:57|29198.94
09:43:58|29199.45
09:43:59|29199.57
09:44:00|29200.96
09:44:02|29201.29
09:44:03|29201.96
09:44:03|29200.96
09:44:05|29201.45
09:44:05|29200.9
09:44:07|29200.9
09:44:08|29203.02
09:44:09|29201.4
09:44:10|29198.03
09:44:11|29196.78
09:44:12|29194.14
09:44:13|29194.6
09:44:14|29190.
09:44:15|29189.95
09:44:16|29189.59
09:44:18|29190.69
09:44:18|29191.64
09:44:19|29191.9
09:44:20|29191.52
09:44:21|29191.4
09:44:22|29192.27
09:44:23|29192.27
09:44:24|29191.32
09:44:25|29191.72
09:44:26|29192.
09:44:27|29191.31
09:44:28|29190.99
09:44:29|29190.44
09:44:30|29190.67
09:44:31|29189.96
09:44:32|29187.19
09:44:33|29184.94
09:44:34|29185.68
09:44:35|29187.98
09:44:36|29186.29
09:44:37|29187.85
09:44:38|29188.
09:44:40|29186.02
09:44:40|29190.52
09:44:41|29189.4
09:44:42|29191.59
09:44:43|29191.57
09:44:45|29192.27
09:44:45|29193.7
09:44:46|29193.48
09:44:47|29193.51
09:44:48|29193.16
09:44:49|29194.05
09:44:50|29194.1
09:44:51|29194.01
09:44:53|29194.12
09:44:53|29193.49
09:44:54|29193.21
09:44:55|29193.02
09:44:56|29194.35
09:44:58|29194.02
09:44:59|29194.31
09:45:00|29192.77
09:45:01|29195.93
09:45:02|29192.72
09:45:03|29190.59
09:45:04|29187.58
09:45:06|29190.14
09:45:07|29190.88
09:45:08|29191.81
09:45:08|29188.9
09:45:09|29187.95
09:45:11|29187.74
09:45:12|29187.96
09:45:13|29188.44
09:45:13|29187.2
09:45:14|29187.5
09:45:15|29189.07
09:45:16|29186.32
09:45:17|29186.1
09:45:18|29187.37
09:45:19|29186.53
09:45:20|29186.
09:45:21|29187.35
09:45:22|29184.55
09:45:23|29186.51
09:45:25|29185.92
09:45:25|29186.89
09:45:26|29184.9
09:45:27|29186.69
09:45:29|29185.71
09:45:29|29186.24
09:45:31|29188.59
09:45:32|29189.76
09:45:32|29189.29
09:45:34|29191.62
09:45:35|29191.6
09:45:36|29191.35
09:45:36|29194.85
09:45:38|29193.88
09:45:39|29193.
09:45:40|29194.06
09:45:41|29194.71
09:45:42|29193.16
09:45:43|29193.11
09:45:44|29194.79
09:45:45|29194.79
09:45:46|29196.84
09:45:47|29196.7
09:45:48|29195.48
09:45:49|29196.33
09:45:50|29195.64
09:45:51|29196.47
09:45:52|29200.36
09:45:53|29202.03
09:45:54|29202.03
09:45:55|29202.8
09:45:56|29201.66
09:45:57|29202.75
09:45:58|29204.6
09:46:00|29203.89
09:46:01|29203.13
09:46:01|29203.94
09:46:03|29201.97
09:46:04|29198.63
09:46:05|29199.22
09:46:06|29198.96
09:46:06|29198.4
09:46:08|29195.63
09:46:09|29196.62
09:46:09|29195.46
09:46:11|29196.01
09:46:12|29193.59
09:46:13|29194.5
09:46:14|29195.38
09:46:15|29196.
09:46:16|29194.48
09:46:17|29194.52
09:46:18|29192.69
09:46:19|29193.99
09:46:20|29192.85
09:46:21|29193.3
09:46:22|29193.34
09:46:23|29194.22
09:46:24|29194.77
09:46:25|29195.19
09:46:26|29195.19
09:46:27|29193.94
09:46:28|29194.1
09:46:29|29194.11
09:46:30|29195.48
09:46:31|29195.49
09:46:32|29194.71
09:46:33|29193.58
09:46:34|29193.12
09:46:35|29192.96
09:46:36|29193.6
09:46:37|29193.6
09:46:39|29193.6
09:46:39|29195.3
09:46:40|29196.83
09:46:41|29198.
09:46:42|29197.56
09:46:43|29199.29
09:46:44|29198.56
09:46:45|29198.62
09:46:46|29197.82
09:46:47|29197.68
09:46:48|29198.02
09:46:49|29198.01
09:46:50|29198.01
09:46:51|29198.02
09:46:52|29198.97
09:46:53|29198.
09:46:54|29198.58
09:46:55|29197.7
09:46:56|29198.94
09:46:57|29199.51
09:46:58|29199.4
09:47:00|29198.33
09:47:01|29202.6
09:47:03|29201.54
09:47:03|29201.73
09:47:04|29202.
09:47:05|29202.14
09:47:06|29202.79
09:47:08|29202.14
09:47:08|29203.
09:47:10|29202.59
09:47:11|29204.
09:47:12|29203.23
09:47:12|29202.02
09:47:13|29202.69
09:47:15|29202.79
09:47:16|29203.04
09:47:17|29203.04
09:47:18|29204.91
09:47:19|29204.03
09:47:20|29204.84
09:47:21|29203.44
09:47:22|29203.44
09:47:23|29203.88
09:47:23|29205.98
09:47:24|29205.98
09:47:26|29205.17
09:47:27|29209.14
09:47:28|29207.
09:47:29|29207.98
09:47:30|29207.98
09:47:31|29208.7
09:47:32|29205.68
09:47:33|29205.38
09:47:34|29206.
09:47:35|29205.01
09:47:36|29204.91
09:47:37|29205.05
09:47:38|29205.09
09:47:39|29205.08
09:47:40|29205.08
09:47:41|29205.39
09:47:43|29207.38
09:47:43|29206.06
09:47:44|29206.06
09:47:45|29206.27
09:47:46|29206.02
09:47:48|29206.01
09:47:48|29206.02
09:47:49|29204.
09:47:50|29203.39
09:47:51|29204.02
09:47:52|29204.02
09:47:53|29202.13
09:47:54|29202.54
09:47:55|29202.69
09:47:56|29202.69
09:47:57|29201.92
09:47:58|29201.92
09:47:59|29201.16
09:48:01|29202.33
09:48:02|29202.48
09:48:03|29202.72
09:48:04|29203.
09:48:05|29203.83
09:48:06|29204.03
09:48:07|29204.03
09:48:08|29202.69
09:48:09|29203.04
09:48:10|29203.06
09:48:10|29203.16
09:48:12|29203.32
09:48:13|29202.13
09:48:13|29204.
09:48:15|29209.04
09:48:16|29209.
09:48:16|29208.19
09:48:18|29208.19
09:48:19|29208.
09:48:20|29208.
09:48:21|29208.
09:48:22|29208.01
09:48:23|29207.9
09:48:24|29209.95
09:48:25|29208.29
09:48:26|29210.09
09:48:27|29208.
09:48:28|29208.
09:48:29|29208.
09:48:30|29209.46
09:48:31|29208.64
09:48:32|29208.73
09:48:33|29208.53
09:48:34|29208.61
09:48:35|29208.79
09:48:36|29208.04
09:48:37|29208.04
09:48:38|29208.04
09:48:39|29208.41
09:48:40|29208.15
09:48:42|29207.96
09:48:42|29209.07
09:48:43|29209.07
09:48:45|29208.91
09:48:45|29208.91
09:48:46|29208.9
09:48:48|29208.9
09:48:48|29210.31
09:48:50|29210.01
09:48:50|29208.46
09:48:51|29208.93
09:48:52|29209.01
09:48:54|29209.
09:48:54|29209.74
09:48:55|29208.61
09:48:56|29208.61
09:48:57|29208.61
09:48:59|29209.06
09:49:00|29209.06
09:49:01|29211.28
09:49:02|29211.31
09:49:03|29211.71
09:49:04|29211.45
09:49:05|29212.57
09:49:06|29213.29
09:49:08|29216.48
09:49:08|29214.75
09:49:10|29214.9
09:49:11|29212.68
09:49:11|29214.27
09:49:13|29213.59
09:49:13|29213.71
09:49:14|29214.57
09:49:15|29213.93
09:49:17|29212.88
09:49:18|29213.45
09:49:18|29211.71
09:49:20|29211.81
09:49:20|29212.05
09:49:21|29212.05
09:49:22|29212.15
09:49:24|29213.31
09:49:24|29212.98
09:49:26|29211.37
09:49:27|29211.93
09:49:28|29214.14
09:49:29|29215.07
09:49:29|29214.7
09:49:30|29214.7
09:49:31|29213.71
09:49:32|29213.01
09:49:33|29212.48
09:49:34|29213.5
09:49:36|29213.74
09:49:36|29213.74
09:49:38|29212.29
09:49:39|29212.29
09:49:40|29214.
09:49:41|29214.09
09:49:42|29213.25
09:49:43|29213.25
09:49:44|29212.87
09:49:45|29213.4
09:49:46|29212.38
09:49:47|29213.05
09:49:48|29213.04
09:49:49|29213.08
09:49:50|29212.74
09:49:51|29213.88
09:49:52|29214.27
09:49:53|29214.08
09:49:54|29215.37
09:49:55|29215.36
09:49:56|29216.
09:49:57|29216.19
09:49:59|29215.
09:50:00|29214.26
09:50:00|29214.44
09:50:02|29214.31
09:50:03|29215.66
09:50:04|29215.63
09:50:06|29215.63
09:50:06|29215.63
09:50:07|29215.63
09:50:09|29217.56
09:50:09|29217.08
09:50:10|29221.46
09:50:11|29220.37
09:50:12|29220.53
09:50:13|29222.
09:50:14|29220.37
09:50:15|29220.38
09:50:16|29220.14
09:50:17|29221.03
09:50:19|29221.02
09:50:20|29221.
09:50:21|29220.27
09:50:21|29219.75
09:50:22|29219.87
09:50:23|29219.89
09:50:24|29220.91
09:50:25|29220.12
09:50:26|29220.01
09:50:27|29217.72
09:50:28|29218.66
09:50:30|29218.66
09:50:31|29218.65
09:50:32|29218.66
09:50:33|29218.65
09:50:33|29219.
09:50:35|29219.36
09:50:36|29220.25
09:50:36|29221.76
09:50:37|29220.64
09:50:38|29220.7
09:50:40|29220.71
09:50:40|29221.24
09:50:41|29220.26
09:50:43|29220.03
09:50:44|29220.03
09:50:45|29220.
09:50:45|29220.17
09:50:46|29220.86
09:50:47|29220.82
09:50:48|29220.86
09:50:49|29218.99
09:50:50|29219.24
09:50:51|29219.46
09:50:52|29215.72
09:50:53|29213.68
09:50:54|29214.45
09:50:55|29214.7
09:50:56|29213.63
09:50:57|29214.49
09:50:58|29214.39
09:50:59|29214.39
09:51:00|29214.13
09:51:02|29215.21
09:51:03|29213.24
09:51:04|29213.33
09:51:05|29215.65
09:51:06|29213.86
09:51:07|29213.64
09:51:09|29212.56
09:51:09|29212.01
09:51:10|29212.83
09:51:11|29212.01
09:51:13|29212.05
09:51:13|29212.46
09:51:14|29210.7
09:51:16|29211.82
09:51:16|29212.9
09:51:18|29213.94
09:51:19|29214.98
09:51:19|29215.76
09:51:20|29215.91
09:51:22|29214.95
09:51:22|29214.31
09:51:24|29214.31
09:51:25|29214.85
09:51:26|29214.41
09:51:27|29214.59
09:51:28|29214.59
09:51:28|29214.74
09:51:30|29214.9
09:51:31|29214.24
09:51:32|29214.35
09:51:33|29214.83
09:51:34|29213.97
09:51:35|29213.34
09:51:35|29214.
09:51:36|29213.97
09:51:38|29214.
09:51:38|29214.42
09:51:39|29214.42
09:51:41|29213.87
09:51:42|29214.41
09:51:43|29213.51
09:51:44|29213.46
09:51:45|29214.06
09:51:46|29214.06
09:51:47|29214.06
09:51:48|29214.06
09:51:49|29214.06
09:51:50|29213.57
09:51:51|29213.99
09:51:52|29213.33
09:51:53|29214.44
09:51:54|29214.5
09:51:55|29214.5
09:51:56|29214.5
09:51:57|29214.5
09:51:58|29215.
09:51:59|29215.
09:52:00|29214.47
09:52:01|29213.21
09:52:02|29212.
09:52:03|29211.6
09:52:04|29211.2
09:52:06|29211.97
09:52:06|29211.97
09:52:08|29211.97
09:52:09|29212.83
09:52:09|29211.16
09:52:10|29212.73
09:52:11|29211.81
09:52:12|29211.89
09:52:14|29212.18
09:52:15|29212.53
09:52:16|29216.42
09:52:16|29216.01
09:52:18|29216.3
09:52:18|29215.87
09:52:19|29216.4
09:52:21|29215.45
09:52:22|29216.02
09:52:22|29216.
09:52:24|29217.14
09:52:25|29217.08
09:52:26|29217.06
09:52:27|29217.06
09:52:27|29217.06
09:52:29|29217.06
09:52:30|29217.06
09:52:30|29217.06
09:52:31|29216.77
09:52:32|29216.77
09:52:33|29217.01
09:52:35|29217.01
09:52:35|29217.01
09:52:36|29217.01
09:52:37|29217.16
09:52:38|29217.68
09:52:40|29216.88
09:52:40|29217.09
09:52:41|29216.15
09:52:43|29216.2
09:52:43|29217.
09:52:45|29216.1
09:52:45|29216.03
09:52:47|29217.25
09:52:48|29216.1
09:52:49|29216.11
09:52:50|29216.98
09:52:51|29217.29
09:52:52|29217.29
09:52:53|29216.63
09:52:54|29216.71
09:52:55|29216.71
09:52:56|29217.31
09:52:57|29217.31
09:52:58|29217.31
09:52:59|29217.7
09:53:00|29217.98
09:53:01|29217.41
09:53:02|29217.41
09:53:03|29217.18
09:53:04|29212.9
09:53:05|29214.11
09:53:07|29211.92
09:53:07|29207.1
09:53:08|29208.23
09:53:09|29207.25
09:53:10|29207.3
09:53:11|29206.99
09:53:12|29204.95
09:53:13|29204.63
09:53:14|29204.79
09:53:15|29204.47
09:53:16|29204.9
09:53:17|29204.05
09:53:18|29205.22
09:53:19|29205.43
09:53:21|29205.96
09:53:22|29205.44
09:53:23|29203.66
09:53:24|29202.59
09:53:24|29202.98
09:53:25|29202.43
09:53:26|29202.98
09:53:28|29202.98
09:53:29|29205.99
09:53:30|29206.51
09:53:30|29205.
09:53:31|29206.94
09:53:32|29205.83
09:53:34|29206.43
09:53:35|29205.79
09:53:36|29205.35
09:53:37|29205.1
09:53:37|29205.1
09:53:39|29207.86
09:53:40|29205.76
09:53:40|29207.82
09:53:42|29207.58
09:53:43|29206.3
09:53:43|29206.3
09:53:44|29206.85
09:53:45|29206.22
09:53:47|29206.22
09:53:47|29206.77
09:53:48|29207.07
09:53:50|29207.1
09:53:50|29206.34
09:53:51|29206.71
09:53:53|29206.51
09:53:54|29206.51
09:53:54|29206.96
09:53:56|29206.25
09:53:56|29206.25
09:53:57|29206.25
09:53:58|29206.25
09:54:00|29206.97
09:54:00|29208.23
09:54:02|29208.42
09:54:03|29207.63
09:54:04|29205.82
09:54:05|29206.16
09:54:05|29205.21
09:54:07|29207.
09:54:08|29206.27
09:54:10|29206.67
09:54:10|29207.59
09:54:11|29207.1
09:54:13|29207.02
09:54:13|29207.72
09:54:14|29207.72
09:54:15|29208.83
09:54:16|29207.54
09:54:18|29207.98
09:54:19|29207.98
09:54:20|29206.
09:54:20|29206.
09:54:22|29207.
09:54:23|29207.35
09:54:24|29207.33
09:54:24|29207.34
09:54:26|29206.98
09:54:27|29206.98
09:54:28|29207.45
09:54:29|29206.98
09:54:30|29206.98
09:54:31|29207.97
09:54:32|29207.81
09:54:33|29207.47
09:54:34|29207.86
09:54:35|29207.86
09:54:36|29207.86
09:54:37|29207.86
09:54:38|29207.75
09:54:39|29211.05
09:54:40|29212.44
09:54:41|29212.04
09:54:42|29211.91
09:54:43|29215.6
09:54:44|29214.3
09:54:45|29215.17
09:54:46|29214.7
09:54:47|29215.72
09:54:49|29214.99
09:54:49|29214.58
09:54:50|29215.08
09:54:51|29214.07
09:54:52|29215.68
09:54:54|29215.61
09:54:55|29216.59
09:54:55|29214.58
09:54:56|29214.61
09:54:57|29215.54
09:54:58|29214.48
09:54:59|29214.85
09:55:00|29215.55
09:55:01|29218.08
09:55:02|29217.73
09:55:03|29217.72
09:55:05|29218.02
09:55:06|29218.17
09:55:06|29216.91
09:55:07|29218.9
09:55:09|29218.25
09:55:10|29217.77
09:55:12|29217.36
09:55:12|29217.36
09:55:13|29217.36
09:55:14|29218.19
09:55:15|29218.23
09:55:16|29218.78
09:55:17|29217.63
09:55:18|29217.86
09:55:19|29218.65
09:55:20|29218.55
09:55:21|29217.82
09:55:22|29217.74
09:55:23|29217.13
09:55:24|29217.54
09:55:25|29217.59
09:55:26|29217.91
09:55:27|29217.38
09:55:28|29217.46
09:55:29|29217.46
09:55:30|29217.41
09:55:31|29216.64
09:55:33|29216.83
09:55:33|29216.83
09:55:34|29216.83
09:55:35|29216.17
09:55:36|29217.14
09:55:37|29217.37
09:55:38|29217.17
09:55:39|29217.04
09:55:40|29217.29
09:55:41|29217.21
09:55:42|29216.61
09:55:43|29217.24
09:55:44|29217.24
09:55:45|29218.13
09:55:46|29218.82
09:55:47|29217.63
09:55:49|29218.24
09:55:49|29217.67
09:55:50|29216.78
09:55:52|29217.06
09:55:52|29217.67
09:55:54|29218.47
09:55:54|29216.8
09:55:56|29217.78
09:55:56|29218.27
09:55:57|29217.43
09:55:58|29216.31
09:56:00|29216.17
09:56:01|29216.94
09:56:02|29216.11
09:56:03|29216.31
09:56:04|29216.95
09:56:05|29216.3
09:56:06|29216.86
09:56:06|29216.99
09:56:08|29215.37
09:56:10|29216.44
09:56:10|29216.37
09:56:12|29215.65
09:56:13|29215.
09:56:14|29215.96
09:56:15|29216.59
09:56:16|29215.47
09:56:17|29216.08
09:56:18|29215.98
09:56:19|29216.51
09:56:20|29215.98
09:56:21|29215.86
09:56:22|29214.39
09:56:23|29214.39
09:56:24|29215.15
09:56:25|29215.02
09:56:26|29215.93
09:56:27|29215.03
09:56:28|29215.03
09:56:29|29215.03
09:56:30|29214.92
09:56:31|29215.14
09:56:32|29214.63
09:56:33|29213.83
09:56:34|29213.83
09:56:35|29215.94
09:56:36|29215.97
09:56:37|29216.81
09:56:39|29216.73
09:56:39|29217.55
09:56:40|29217.34
09:56:41|29217.19
09:56:42|29215.67
09:56:43|29215.67
09:56:44|29216.98
09:56:45|29217.56
09:56:46|29217.56
09:56:47|29217.02
09:56:48|29216.43
09:56:49|29215.76
09:56:51|29215.08
09:56:52|29214.47
09:56:52|29216.
09:56:53|29215.32
09:56:54|29216.68
09:56:55|29215.47
09:56:57|29215.7
09:56:57|29215.7
09:56:59|29217.4
09:56:59|29215.97
09:57:01|29215.88
09:57:02|29216.17
09:57:03|29216.44
09:57:04|29217.31
09:57:04|29217.18
09:57:05|29218.85
09:57:07|29217.57
09:57:07|29217.56
09:57:08|29217.
09:57:10|29217.
09:57:11|29217.02
09:57:12|29217.38
09:57:14|29217.94
09:57:15|29216.54
09:57:16|29216.47
09:57:17|29215.86
09:57:18|29216.4
09:57:19|29216.47
09:57:20|29216.12
09:57:21|29216.04
09:57:22|29215.27
09:57:22|29213.
09:57:23|29214.
09:57:25|29214.2
09:57:26|29214.67
09:57:27|29214.61
09:57:28|29214.61
09:57:29|29214.4
09:57:30|29214.4
09:57:31|29215.59
09:57:32|29213.37
09:57:33|29215.16
09:57:34|29215.58
09:57:35|29215.58
09:57:37|29215.07
09:57:37|29215.07
09:57:38|29215.07
09:57:40|29215.07
09:57:40|29215.07
09:57:42|29215.64
09:57:42|29215.64
09:57:43|29215.53
09:57:44|29215.53
09:57:45|29214.92
09:57:47|29214.98
09:57:47|29214.92
09:57:48|29215.
09:57:49|29215.
09:57:50|29214.91
09:57:52|29214.63
09:57:53|29215.16
09:57:53|29215.16
09:57:54|29215.8
09:57:55|29214.63
09:57:56|29214.63
09:57:57|29214.63
09:57:58|29214.63
09:57:59|29214.63
09:58:01|29214.73
09:58:02|29214.49
09:58:03|29214.11
09:58:04|29215.03
09:58:05|29215.
09:58:06|29214.
09:58:07|29214.07
09:58:08|29214.07
09:58:09|29214.71
09:58:10|29214.71
09:58:11|29215.45
09:58:13|29214.5
09:58:13|29214.5
09:58:14|29214.95
09:58:15|29215.36
09:58:16|29214.93
09:58:18|29214.07
09:58:19|29214.25
09:58:20|29215.29
09:58:21|29214.98
09:58:22|29214.25
09:58:23|29215.27
09:58:25|29215.06
09:58:25|29213.66
09:58:26|29215.18
09:58:27|29215.36
09:58:28|29215.34
09:58:29|29215.27
09:58:30|29214.47
09:58:31|29214.54
09:58:33|29215.26
09:58:34|29215.33
09:58:34|29216.
09:58:36|29215.24
09:58:37|29214.84
09:58:37|29214.9
09:58:39|29214.9
09:58:40|29214.9
09:58:41|29214.87
09:58:41|29214.91
09:58:42|29211.58
09:58:43|29211.08
09:58:44|29211.08
09:58:46|29210.35
09:58:46|29210.9
09:58:48|29210.35
09:58:48|29210.68
09:58:50|29210.74
09:58:50|29209.42
09:58:51|29209.42
09:58:52|29211.28
09:58:54|29210.33
09:58:54|29210.53
09:58:55|29209.88
09:58:56|29209.88
09:58:57|29211.11
09:58:59|29211.11
09:59:00|29211.9
09:59:00|29212.02
09:59:01|29212.35
09:59:02|29212.6
09:59:04|29213.24
09:59:04|29212.34
09:59:05|29212.35
09:59:07|29213.24
09:59:07|29213.24
09:59:09|29213.23
09:59:10|29219.33
09:59:10|29214.62
09:59:12|29212.42
09:59:12|29214.
09:59:14|29213.94
09:59:15|29213.92
09:59:16|29211.56
09:59:17|29212.32
09:59:18|29213.3
09:59:19|29214.53
09:59:20|29215.68
09:59:21|29214.95
09:59:22|29214.68
09:59:23|29215.13
09:59:24|29215.8
09:59:25|29214.93
09:59:26|29215.99
09:59:27|29215.99
09:59:29|29215.97
09:59:30|29215.
09:59:31|29215.54
09:59:31|29214.
09:59:33|29214.
09:59:34|29214.
09:59:35|29214.45
09:59:36|29215.26
09:59:37|29215.26
09:59:38|29214.13
09:59:39|29214.53
09:59:40|29214.53
09:59:41|29214.65
09:59:42|29215.05
09:59:43|29214.33
09:59:44|29213.46
09:59:45|29213.07
09:59:46|29213.
09:59:47|29213.88
09:59:48|29212.99
09:59:49|29215.
09:59:51|29213.79
09:59:51|29213.29
09:59:53|29214.63
09:59:53|29213.73
09:59:55|29213.76
09:59:55|29213.64
09:59:56|29213.89
09:59:57|29214.54
09:59:59|29213.94
09:59:59|29214.47
10:00:01|29215.42
10:00:02|29215.78
10:00:02|29213.03
10:00:03|29215.65
10:00:04|29214.35
10:00:05|29214.17
10:00:06|29214.01
10:00:08|29215.45
10:00:08|29215.07
10:00:10|29214.11
10:00:11|29214.13
10:00:12|29214.25
10:00:12|29214.25
10:00:14|29213.74
10:00:15|29213.94
10:00:16|29212.99
10:00:17|29213.54
10:00:18|29212.99
10:00:19|29212.72
10:00:20|29213.57
10:00:21|29212.88
10:00:22|29214.
10:00:22|29212.84
10:00:24|29213.09
10:00:25|29214.7
10:00:26|29215.75
10:00:27|29214.87
10:00:28|29215.29
10:00:29|29216.32
10:00:30|29217.1
10:00:31|29217.07
10:00:32|29217.07
10:00:32|29217.09
10:00:34|29217.87
10:00:34|29216.37
10:00:36|29216.48
10:00:37|29215.37
10:00:38|29215.2
10:00:39|29217.84
10:00:40|29216.51
10:00:41|29217.83
10:00:42|29214.68
10:00:43|29212.29
10:00:43|29211.55
10:00:45|29212.49
10:00:46|29212.19
10:00:47|29209.18
10:00:48|29211.83
10:00:48|29211.86
10:00:50|29210.66
10:00:50|29210.02
10:00:51|29210.02
10:00:53|29211.59
10:00:53|29211.86
10:00:55|29211.55
10:00:56|29211.4
10:00:57|29211.51
10:00:58|29210.64
10:00:58|29211.51
10:01:00|29211.02
10:01:01|29211.95
10:01:01|29211.95
10:01:03|29213.39
10:01:03|29211.19
10:01:05|29212.04
10:01:06|29212.13
10:01:07|29211.29
10:01:08|29211.29
10:01:09|29212.12
10:01:10|29211.4
10:01:10|29211.4
10:01:12|29212.82
10:01:13|29211.
10:01:14|29210.04
10:01:15|29211.
10:01:16|29210.73
10:01:17|29209.74
10:01:18|29207.
10:01:19|29207.17
10:01:20|29208.18
10:01:21|29209.07
10:01:22|29209.07
10:01:23|29209.79
10:01:24|29209.09
10:01:25|29210.48
10:01:26|29209.59
10:01:27|29209.97
10:01:28|29210.43
10:01:29|29210.65
10:01:30|29210.24
10:01:32|29209.48
10:01:32|29209.82
10:01:33|29209.38
10:01:34|29209.17
10:01:35|29209.79
10:01:36|29209.98
10:01:37|29207.68
10:01:38|29208.39
10:01:39|29208.26
10:01:40|29209.22
10:01:41|29209.58
10:01:42|29208.64
10:01:43|29209.47
10:01:44|29209.48
10:01:46|29209.6
10:01:47|29208.67
10:01:48|29206.94
10:01:48|29207.97
10:01:50|29208.13
10:01:51|29208.13
10:01:51|29207.63
10:01:52|29206.56
10:01:54|29207.42
10:01:54|29207.66
10:01:55|29207.66
10:01:57|29207.54
10:01:57|29207.54
10:01:59|29207.55
10:02:00|29207.54
10:02:00|29207.54
10:02:01|29206.02
10:02:03|29205.02
10:02:03|29205.22
10:02:05|29205.71
10:02:06|29204.38
10:02:06|29204.77
10:02:07|29204.9
10:02:08|29205.82
10:02:09|29205.01
10:02:11|29204.02
10:02:12|29204.06
10:02:13|29203.3
10:02:14|29203.3
10:02:15|29203.96
10:02:16|29204.86
10:02:17|29204.
10:02:19|29204.48
10:02:20|29201.53
10:02:21|29201.53
10:02:22|29201.53
10:02:22|29202.84
10:02:24|29203.11
10:02:25|29204.
10:02:26|29203.51
10:02:26|29203.
10:02:27|29202.14
10:02:29|29202.57
10:02:30|29202.17
10:02:30|29204.29
10:02:31|29202.08
10:02:33|29202.08
10:02:34|29202.38
10:02:35|29201.49
10:02:36|29203.04
10:02:37|29201.6
10:02:38|29201.95
10:02:39|29202.74
10:02:40|29201.85
10:02:41|29201.71
10:02:42|29201.9
10:02:43|29202.74
10:02:44|29203.07
10:02:45|29203.57
10:02:46|29203.9
10:02:47|29203.9
10:02:49|29203.9
10:02:49|29204.
10:02:50|29204.
10:02:51|29204.2
10:02:52|29203.99
10:02:53|29202.94
10:02:54|29202.77
10:02:55|29201.37
10:02:57|29202.56
10:02:57|29204.39
10:02:58|29203.01
10:02:59|29203.96
10:03:00|29204.11
10:03:01|29205.11
10:03:03|29205.25
10:03:04|29205.79
10:03:05|29203.72
10:03:05|29206.71
10:03:07|29204.
10:03:08|29204.07
10:03:08|29205.25
10:03:09|29205.25
10:03:10|29204.46
10:03:11|29204.46
10:03:12|29205.29
10:03:13|29205.21
10:03:14|29203.92
10:03:16|29205.28
10:03:16|29205.02
10:03:17|29204.65
10:03:18|29204.65
10:03:20|29204.21
10:03:21|29205.03
10:03:22|29205.17
10:03:23|29204.18
10:03:24|29207.08
10:03:25|29206.89
10:03:26|29206.2
10:03:27|29203.08
10:03:28|29203.23
10:03:29|29204.25
10:03:30|29205.32
10:03:31|29204.67
10:03:32|29204.12
10:03:33|29204.21
10:03:34|29203.38
10:03:35|29202.54
10:03:36|29203.72
10:03:37|29202.73
10:03:38|29203.23
10:03:39|29203.56
10:03:40|29205.99
10:03:41|29204.4
10:03:42|29204.41
10:03:43|29203.25
10:03:44|29204.66
10:03:45|29204.66
10:03:46|29204.44
10:03:47|29204.49
10:03:48|29204.58
10:03:49|29204.5
10:03:50|29204.07
10:03:51|29203.74
10:03:52|29204.49
10:03:53|29203.75
10:03:54|29203.84
10:03:55|29204.
10:03:56|29204.22
10:03:57|29204.28
10:03:58|29204.33
10:03:59|29204.78
10:04:00|29204.79
10:04:01|29205.48
10:04:02|29207.68
10:04:03|29206.14
10:04:05|29204.39
10:04:06|29205.48
10:04:06|29205.76
10:04:08|29206.12
10:04:09|29205.49
10:04:10|29206.3
10:04:11|29205.33
10:04:12|29205.57
10:04:12|29204.74
10:04:14|29205.24
10:04:14|29205.26
10:04:16|29205.25
10:04:16|29205.42
10:04:18|29205.1
10:04:19|29204.98
10:04:20|29204.76
10:04:21|29203.46
10:04:22|29203.58
10:04:23|29204.01
10:04:24|29203.54
10:04:25|29203.56
10:04:27|29204.98
10:04:28|29204.24
10:04:28|29204.19
10:04:29|29204.14
10:04:31|29202.67
10:04:32|29203.42
10:04:32|29203.15
10:04:34|29202.56
10:04:35|29202.56
10:04:35|29203.25
10:04:37|29203.48
10:04:38|29202.78
10:04:39|29202.27
10:04:40|29203.
10:04:41|29202.03
10:04:42|29202.81
10:04:43|29202.83
10:04:44|29202.06
10:04:45|29202.09
10:04:46|29201.71
10:04:47|29202.5
10:04:48|29202.78
10:04:49|29202.78
10:04:50|29202.96
10:04:51|29203.84
10:04:52|29203.95
10:04:53|29203.73
10:04:54|29203.67
10:04:55|29202.79
10:04:56|29202.95
10:04:56|29203.8
10:04:58|29203.47
10:04:59|29202.49
10:05:00|29203.95
10:05:01|29201.81
10:05:02|29200.36
10:05:03|29201.65
10:05:04|29201.68
10:05:05|29201.18
10:05:06|29202.
10:05:07|29201.14
10:05:08|29201.14
10:05:09|29201.69
10:05:10|29201.95
10:05:11|29201.79
10:05:12|29201.94
10:05:13|29201.69
10:05:14|29201.69
10:05:15|29201.48
10:05:16|29201.94
10:05:18|29203.43
10:05:19|29203.43
10:05:20|29203.22
10:05:21|29202.93
10:05:23|29203.13
10:05:23|29204.05
10:05:24|29203.14
10:05:25|29203.9
10:05:26|29203.23
10:05:27|29202.
10:05:28|29202.
10:05:29|29204.04
10:05:30|29201.59
10:05:31|29202.02
10:05:32|29201.46
10:05:33|29201.95
10:05:34|29202.41
10:05:36|29201.92
10:05:37|29202.24
10:05:38|29202.39
10:05:38|29202.39
10:05:39|29202.96
10:05:40|29199.52
10:05:42|29200.
10:05:43|29201.57
10:05:44|29201.1
10:05:45|29201.1
10:05:45|29200.
10:05:46|29199.96
10:05:47|29199.96
10:05:49|29199.96
10:05:50|29199.96
10:05:51|29200.49
10:05:51|29202.9
10:05:52|29204.83
10:05:53|29204.66
10:05:54|29203.9
10:05:56|29200.74
10:05:56|29202.
10:05:58|29202.
10:05:59|29202.
10:06:00|29202.
10:06:00|29203.23
10:06:02|29203.26
10:06:02|29203.26
10:06:04|29203.26
10:06:04|29202.44
10:06:05|29202.44
10:06:06|29203.71
10:06:08|29203.65
10:06:08|29203.65
10:06:09|29205.58
10:06:10|29204.
10:06:12|29204.66
10:06:12|29204.78
10:06:14|29204.94
10:06:15|29203.09
10:06:16|29203.08
10:06:17|29203.02
10:06:18|29203.02
10:06:19|29203.27
10:06:21|29203.15
10:06:21|29201.16
10:06:23|29201.01
10:06:24|29201.87
10:06:25|29201.87
10:06:26|29202.48
10:06:26|29202.98
10:06:27|29202.09
10:06:28|29202.99
10:06:29|29203.56
10:06:30|29202.78
10:06:31|29202.57
10:06:33|29203.37
10:06:33|29203.37
10:06:34|29204.98
10:06:36|29204.94
10:06:37|29204.02
10:06:38|29203.6
10:06:38|29203.
10:06:39|29203.
10:06:40|29203.
10:06:41|29203.
10:06:42|29203.41
10:06:44|29203.97
10:06:45|29203.97
10:06:46|29203.41
10:06:46|29203.41
10:06:48|29203.82
10:06:49|29203.41
10:06:50|29203.41
10:06:50|29201.81
10:06:51|29201.7
10:06:53|29202.
10:06:54|29201.79
10:06:54|29202.61
10:06:56|29202.61
10:06:57|29202.61
10:06:58|29202.64
10:06:59|29201.45
10:07:00|29202.1
10:07:01|29202.91
10:07:02|29202.91
10:07:03|29202.14
10:07:04|29199.92
10:07:05|29201.37
10:07:06|29200.88
10:07:07|29200.01
10:07:08|29197.63
10:07:09|29199.61
10:07:10|29199.6
10:07:11|29199.74
10:07:12|29199.74
10:07:13|29199.97
10:07:14|29198.88
10:07:15|29198.88
10:07:16|29199.17
10:07:17|29197.16
10:07:18|29196.87
10:07:19|29199.2
10:07:20|29199.16
10:07:21|29199.12
10:07:23|29199.5
10:07:23|29199.39
10:07:24|29199.29
10:07:33|29198.08
10:07:34|29197.65
10:07:42|29194.94
10:07:43|29193.95
10:07:50|29195.36
10:07:52|29193.13
10:07:53|29193.05
10:07:55|29192.22
10:07:56|29191.38
10:07:58|29192.21
10:07:59|29189.68
10:08:00|29191.71
10:08:01|29190.46
10:08:02|29189.69
10:08:03|29190.6
10:08:04|29190.59
10:08:05|29190.45
10:08:07|29192.32
10:08:08|29191.22
10:08:08|29191.
10:08:10|29191.5
10:08:10|29192.09
10:08:12|29192.1
10:08:13|29192.59
10:08:13|29191.49
10:08:15|29189.92
10:08:16|29190.
10:08:19|29190.56
10:08:21|29188.26
10:08:23|29185.91
10:08:24|29185.07
10:08:25|29186.37
10:08:28|29187.42
10:08:29|29191.
10:08:29|29190.77
10:08:31|29190.43
10:08:33|29189.28
10:08:33|29189.62
10:08:34|29189.
10:08:36|29189.46
10:08:36|29192.91
10:08:38|29195.21
10:08:39|29195.79
10:08:40|29195.04
10:08:41|29198.83
10:08:43|29197.49
10:08:44|29198.21
10:08:45|29198.21
10:08:45|29198.99
10:08:46|29198.99
10:08:48|29197.11
10:08:48|29198.47
10:08:50|29197.71
10:08:51|29198.39
10:08:52|29195.95
10:08:52|29194.54
10:08:53|29195.59
10:08:54|29192.85
10:08:55|29193.74
10:08:56|29189.35
10:08:58|29189.29
10:08:59|29190.65
10:08:59|29191.62
10:09:01|29192.86
10:09:01|29194.05
10:09:03|29192.35
10:09:04|29194.16
10:09:05|29193.14
10:09:06|29193.14
10:09:07|29196.18
10:09:07|29194.22
10:09:09|29194.76
10:09:10|29194.98
10:09:11|29196.36
10:09:12|29195.97
10:09:13|29195.1
10:09:13|29195.11
10:09:15|29195.1
10:09:16|29197.09
10:09:17|29196.27
10:09:18|29195.1
10:09:18|29195.1
10:09:19|29195.05
10:09:20|29195.59
10:09:22|29196.
10:09:23|29195.13
10:09:24|29195.28
10:09:25|29195.28
10:09:26|29195.18
10:09:27|29195.94
10:09:28|29193.11
10:09:29|29191.41
10:09:30|29190.52
10:09:32|29193.
10:09:32|29193.37
10:09:34|29194.
10:09:34|29193.04
10:09:35|29192.27
10:09:36|29192.4
10:09:37|29191.72
10:09:39|29191.72
10:09:39|29191.72
10:09:40|29192.45
10:09:42|29191.58
10:09:42|29191.58
10:09:43|29188.86
10:09:44|29188.85
10:09:46|29188.8
10:09:47|29188.8
10:09:47|29188.8
10:09:48|29188.81
10:09:50|29189.49
10:09:50|29190.25
10:09:52|29190.25
10:09:53|29190.
10:09:53|29187.83
10:09:55|29188.67
10:09:56|29188.06
10:09:58|29188.27
10:09:58|29189.35
10:10:00|29189.81
10:10:01|29189.59
10:10:02|29189.6
10:10:03|29189.63
10:10:04|29189.64
10:10:05|29185.97
10:10:06|29186.74
10:10:07|29188.6
10:10:09|29188.01
10:10:09|29188.55
10:10:10|29190.57
10:10:11|29191.04
10:10:12|29189.61
10:10:13|29189.61
10:10:14|29191.18
10:10:15|29192.02
10:10:16|29191.13
10:10:17|29191.82
10:10:18|29192.22
10:10:19|29192.01
10:10:20|29192.13
10:10:21|29191.58
10:10:23|29192.22
10:10:24|29191.95
10:10:25|29192.12
10:10:26|29193.85
10:10:27|29193.86
10:10:28|29193.59
10:10:28|29198.54
10:10:30|29198.61
10:10:31|29197.27
10:10:32|29197.82
10:10:33|29197.19
10:10:34|29196.19
10:10:35|29198.99
10:10:36|29198.
10:10:37|29197.61
10:10:39|29197.45
10:10:39|29196.32
10:10:40|29196.53
10:10:41|29197.88
10:10:43|29197.77
10:10:44|29197.34
10:10:45|29198.75
10:10:47|29198.34
10:10:47|29198.48
10:10:48|29197.45
10:10:49|29200.64
10:10:50|29199.4
10:10:51|29199.09
10:10:52|29200.76
10:10:53|29200.2
10:10:55|29202.17
10:10:56|29202.68
10:10:57|29202.65
10:10:58|29202.51
10:10:59|29200.92
10:11:00|29201.37
10:11:01|29201.37
10:11:03|29200.3
10:11:03|29200.96
10:11:05|29199.8
10:11:05|29200.99
10:11:06|29200.43
10:11:08|29201.26
10:11:09|29200.6
10:11:09|29200.
10:11:10|29200.41
10:11:11|29199.21
10:11:12|29200.05
10:11:14|29200.45
10:11:15|29198.96
10:11:16|29199.76
10:11:17|29198.97
10:11:18|29199.77
10:11:19|29200.05
10:11:20|29199.66
10:11:21|29199.61
10:11:22|29199.97
10:11:23|29199.95
10:11:24|29198.9
10:11:26|29199.51
10:11:27|29198.32
10:11:27|29199.46
10:11:29|29199.46
10:11:30|29198.98
10:11:30|29198.69
10:11:33|29197.73
10:11:33|29199.
10:11:34|29198.12
10:11:36|29198.33
10:11:37|29199.28
10:11:38|29199.55
10:11:39|29200.63
10:11:39|29198.87
10:11:40|29199.09
10:11:43|29199.02
10:11:43|29199.4
10:11:44|29199.54
10:11:46|29199.38
10:11:47|29199.02
10:11:48|29199.02
10:11:49|29198.67
10:11:50|29199.2
10:11:51|29199.
10:11:52|29200.23
10:11:53|29199.71
10:11:54|29200.
10:11:56|29199.96
10:11:56|29199.54
10:11:58|29199.41
10:11:59|29199.29
10:12:00|29199.96
10:12:01|29195.48
10:12:02|29195.26
10:12:03|29194.43
10:12:04|29195.99
10:12:05|29198.95
10:12:06|29202.32
10:12:07|29200.97
10:12:08|29201.52
10:12:09|29202.51
10:12:10|29202.46
10:12:11|29205.18
10:12:12|29202.6
10:12:13|29202.61
10:12:14|29201.57
10:12:15|29201.48
10:12:16|29202.55
10:12:17|29202.69
10:12:18|29201.94
10:12:19|29201.89
10:12:20|29202.56
10:12:21|29201.9
10:12:22|29201.46
10:12:23|29202.59
10:12:26|29202.59
10:12:26|29199.89
10:12:27|29201.15
10:12:29|29201.15
10:12:30|29200.47
10:12:31|29200.9
10:12:32|29200.9
10:12:33|29201.51
10:12:34|29200.81
10:12:35|29201.25
10:12:36|29201.42
10:12:37|29201.42
10:12:38|29200.4
10:12:39|29200.08
10:12:39|29200.08
10:12:41|29200.89
10:12:42|29200.92
10:12:44|29200.92
10:12:44|29200.15
10:12:46|29198.45
10:12:46|29199.17
10:12:47|29200.38
10:12:49|29199.15
10:12:50|29199.15
10:12:50|29201.
10:12:52|29201.28
10:12:53|29202.26
10:12:54|29201.16
10:12:55|29202.25
10:12:56|29202.62
10:12:57|29201.19
10:12:58|29200.03
10:12:59|29200.15
10:13:00|29200.65
10:13:01|29200.65
10:13:03|29201.17
10:13:03|29201.84
10:13:04|29200.84
10:13:05|29200.84
10:13:06|29200.84
10:13:08|29200.84
10:13:08|29200.6
10:13:10|29200.57
10:13:11|29200.78
10:13:11|29201.7
10:13:13|29201.98
10:13:14|29202.85
10:13:15|29203.76
10:13:16|29203.95
10:13:17|29202.01
10:13:18|29201.97
10:13:19|29202.47
10:13:20|29202.36
10:13:21|29202.67
10:13:22|29203.47
10:13:23|29202.
10:13:24|29201.09
10:13:25|29201.09
10:13:26|29202.68
10:13:27|29202.63
10:13:28|29202.63
10:13:30|29204.14
10:13:30|29203.03
10:13:31|29202.52
10:13:33|29203.92
10:13:34|29204.11
10:13:35|29203.88
10:13:36|29202.8
10:13:37|29202.52
10:13:38|29203.5
10:13:39|29204.
10:13:41|29202.8
10:13:42|29203.59
10:13:42|29204.
10:13:44|29203.26
10:13:45|29202.89
10:13:46|29203.44
10:13:48|29203.72
10:13:49|29202.55
10:13:50|29202.74
10:13:50|29204.
10:13:52|29203.02
10:13:52|29202.18
10:13:54|29203.32
10:13:55|29203.98
10:13:56|29205.43
10:13:57|29202.34
10:13:58|29204.84
10:14:00|29204.75
10:14:00|29204.19
10:14:02|29205.02
10:14:04|29205.4
10:14:04|29205.41
10:14:05|29205.19
10:14:07|29204.27
10:14:07|29204.28
10:14:08|29204.31
10:14:09|29204.4
10:14:11|29203.47
10:14:11|29203.53
10:14:13|29203.79
10:14:14|29203.83
10:14:15|29204.34
10:14:16|29204.58
10:14:17|29204.01
10:14:18|29204.01
10:14:19|29204.18
10:14:20|29203.61
10:14:21|29203.89
10:14:22|29203.35
10:14:23|29204.38
10:14:24|29203.59
10:14:25|29203.16
10:14:26|29204.
10:14:28|29204.
10:14:29|29203.98
10:14:30|29203.98
10:14:31|29203.66
10:14:33|29204.32
10:14:34|29204.22
10:14:35|29204.22
10:14:36|29205.15
10:14:36|29205.34
10:14:37|29205.45
10:14:39|29205.45
10:14:39|29204.02
10:14:41|29204.94
10:14:41|29205.62
10:14:43|29204.5
10:14:44|29205.4
10:14:45|29205.65
10:14:46|29205.65
10:14:47|29205.29
10:14:48|29204.65
10:14:49|29204.65
10:14:50|29204.49
10:14:51|29204.65
10:14:53|29203.02
10:14:54|29204.81
10:14:55|29204.72
10:14:56|29204.72
10:14:57|29203.77
10:14:58|29203.77
10:14:59|29204.79
10:15:01|29204.81
10:15:03|29203.99
10:15:03|29204.01
10:15:04|29204.42
10:15:05|29204.42
10:15:07|29208.38
10:15:07|29208.67
10:15:08|29208.33
10:15:09|29208.17
10:15:10|29207.47
10:15:11|29207.25
10:15:13|29206.63
10:15:13|29207.03
10:15:14|29206.64
10:15:16|29206.64
10:15:17|29208.
10:15:19|29208.19
10:15:19|29208.02
10:15:20|29207.49
10:15:21|29208.
10:15:22|29207.9
10:15:23|29207.9
10:15:24|29207.9
10:15:25|29207.09
10:15:26|29208.02
10:15:27|29208.02
10:15:29|29207.14
10:15:30|29207.17
10:15:31|29207.07
10:15:32|29207.52
10:15:33|29208.81
10:15:33|29207.53
10:15:34|29207.72
10:15:35|29207.72
10:15:36|29207.85
10:15:38|29207.85
10:15:39|29207.9
10:15:39|29207.79
10:15:41|29207.53
10:15:42|29206.68
10:15:43|29208.26
10:15:44|29209.06
10:15:44|29207.49
10:15:46|29207.49
10:15:47|29209.41
10:15:48|29208.16
10:15:49|29208.26
10:15:50|29208.1
10:15:51|29208.1
10:15:52|29207.5
10:15:53|29207.59
10:15:54|29208.75
10:15:55|29208.71
10:15:56|29209.3
10:15:57|29209.65
10:15:58|29208.09
10:15:59|29208.09
10:16:00|29208.61
10:16:01|29208.08
10:16:02|29208.28
10:16:03|29208.29
10:16:04|29208.45
10:16:05|29208.48
10:16:06|29209.65
10:16:07|29209.65
10:16:08|29208.62
10:16:09|29206.85
10:16:10|29207.08
10:16:11|29207.51
10:16:13|29209.05
10:16:13|29208.
10:16:14|29208.62
10:16:15|29209.06
10:16:16|29208.48
10:16:18|29208.48
10:16:18|29208.48
10:16:19|29208.12
10:16:20|29207.01
10:16:21|29206.87
10:16:22|29206.87
10:16:24|29207.54
10:16:25|29207.88
10:16:26|29208.
10:16:27|29207.23
10:16:28|29209.5
10:16:29|29209.5
10:16:30|29210.07
10:16:32|29209.18
10:16:32|29209.24
10:16:34|29210.92
10:16:35|29209.95
10:16:35|29209.45
10:16:36|29210.57
10:16:38|29209.92
10:16:38|29210.92
10:16:39|29210.92
10:16:41|29210.05
10:16:42|29208.72
10:16:43|29208.2
10:16:44|29208.72
10:16:45|29208.72
10:16:46|29206.77
10:16:47|29205.71
10:16:49|29206.77
10:16:49|29204.53
10:16:50|29204.89
10:16:51|29205.81
10:16:52|29207.41
10:16:54|29208.23
10:16:54|29208.23
10:16:55|29207.45
10:16:56|29208.61
10:16:57|29207.65
10:16:58|29207.05
10:16:59|29207.92
10:17:00|29205.71
10:17:01|29203.29
10:17:03|29203.75
10:17:03|29204.48
10:17:05|29204.48
10:17:06|29203.8
10:17:07|29204.82
10:17:07|29204.18
10:17:08|29203.23
10:17:10|29203.39
10:17:11|29203.96
10:17:12|29204.41
10:17:13|29205.7
10:17:15|29204.72
10:17:15|29204.98
10:17:16|29205.52
10:17:17|29205.41
10:17:19|29205.06
10:17:20|29205.32
10:17:21|29205.49
10:17:22|29205.61
10:17:23|29206.34
10:17:24|29205.59
10:17:25|29206.23
10:17:26|29206.87
10:17:27|29205.83
10:17:28|29204.96
10:17:29|29205.11
10:17:31|29205.7
10:17:31|29205.7
10:17:33|29206.11
10:17:34|29206.52
10:17:34|29206.8
10:17:36|29206.98
10:17:37|29206.15
10:17:38|29206.3
10:17:39|29207.
10:17:40|29206.98
10:17:41|29206.98
10:17:42|29207.98
10:17:43|29207.01
10:17:44|29207.98
10:17:45|29208.72
10:17:46|29208.81
10:17:47|29207.9
10:17:48|29207.9
10:17:49|29207.02
10:17:51|29206.52
10:17:51|29207.64
10:17:52|29207.64
10:17:54|29207.9
10:17:54|29207.45
10:17:55|29207.89
10:17:57|29207.29
10:17:58|29207.29
10:17:58|29208.05
10:17:59|29208.05
10:18:00|29210.03
10:18:01|29211.83
10:18:03|29210.03
10:18:03|29211.86
10:18:04|29212.49
10:18:05|29211.91
10:18:06|29213.54
10:18:08|29212.24
10:18:09|29212.03
10:18:10|29212.63
10:18:11|29212.15
10:18:12|29212.08
10:18:13|29213.13
10:18:14|29213.06
10:18:15|29212.96
10:18:16|29212.16
10:18:18|29212.
10:18:19|29208.53
10:18:20|29209.12
10:18:20|29207.99
10:18:21|29205.66
10:18:23|29206.04
10:18:23|29207.89
10:18:24|29206.71
10:18:26|29206.75
10:18:26|29207.72
10:18:27|29206.88
10:18:29|29203.87
10:18:29|29204.8
10:18:32|29205.45
10:18:33|29206.96
10:18:34|29206.96
10:18:35|29206.96
10:18:36|29205.56
10:18:37|29205.62
10:18:38|29204.72
10:18:39|29204.72
10:18:40|29204.72
10:18:41|29204.7
10:18:42|29204.7
10:18:43|29204.69
10:18:44|29204.69
10:18:45|29203.43
10:18:46|29202.23
10:18:47|29202.99
10:18:48|29202.22
10:18:49|29202.95
10:18:50|29202.26
10:18:51|29203.41
10:18:52|29203.41
10:18:53|29203.96
10:18:54|29203.98
10:18:55|29204.
10:18:57|29203.98
10:18:58|29203.98
10:18:59|29202.38
10:19:00|29203.37
10:19:01|29202.39
10:19:02|29203.24
10:19:03|29203.31
10:19:04|29202.59
10:19:05|29202.75
10:19:05|29202.74
10:19:07|29203.34
10:19:07|29202.59
10:19:09|29202.11
10:19:10|29203.09
10:19:11|29201.86
10:19:11|29203.36
10:19:13|29204.35
10:19:14|29204.34
10:19:15|29204.07
10:19:16|29204.06
10:19:17|29203.
10:19:18|29202.5
10:19:19|29202.48
10:19:20|29201.98
10:19:21|29201.98
10:19:23|29201.95
10:19:24|29202.31
10:19:24|29202.31
10:19:25|29201.73
10:19:27|29201.98
10:19:27|29201.98
10:19:29|29201.98
10:19:29|29202.68
10:19:30|29201.52
10:19:32|29201.52
10:19:34|29201.52
10:19:35|29201.6
10:19:36|29201.64
10:19:37|29200.29
10:19:37|29199.47
10:19:39|29200.18
10:19:40|29200.18
10:19:42|29199.96
10:19:43|29200.54
10:19:43|29199.95
10:19:44|29200.56
10:19:45|29200.6
10:19:46|29199.37
10:19:47|29200.93
10:19:48|29199.02
10:19:49|29199.87
10:19:51|29200.26
10:19:52|29200.26
10:19:53|29201.32
10:19:54|29200.67
10:19:55|29200.57
10:19:56|29200.57
10:19:57|29202.64
10:19:58|29201.82
10:19:59|29200.42
10:20:00|29200.97
10:20:01|29199.28
10:20:02|29199.23
10:20:03|29199.26
10:20:04|29199.26
10:20:05|29198.93
10:20:06|29197.97
10:20:07|29199.99
10:20:08|29198.37
10:20:09|29198.98
10:20:10|29199.2
10:20:11|29198.71
10:20:12|29199.05
10:20:14|29195.98
10:20:14|29194.57
10:20:15|29194.76
10:20:16|29195.51
10:20:17|29194.98
10:20:18|29195.49
10:20:19|29196.2
10:20:21|29196.22
10:20:22|29194.86
10:20:23|29195.18
10:20:25|29196.16
10:20:25|29194.99
10:20:26|29195.2
10:20:27|29196.2
10:20:28|29196.2
10:20:29|29196.76
10:20:30|29197.27
10:20:31|29195.18
10:20:34|29196.86
10:20:34|29195.21
10:20:36|29196.21
10:20:37|29196.81
10:20:38|29195.46
10:20:40|29195.02
10:20:41|29195.
10:20:42|29195.06
10:20:44|29195.02
10:20:44|29194.85
10:20:46|29194.85
10:20:46|29195.
10:20:47|29195.7
10:20:48|29194.07
10:20:49|29195.74
10:20:50|29194.98
10:20:51|29194.71
10:20:52|29195.
10:20:53|29195.
10:20:54|29194.
10:20:55|29194.14
10:20:56|29193.83
10:20:57|29193.89
10:20:58|29193.5
10:20:59|29193.5
10:21:00|29193.64
10:21:02|29193.64
10:21:02|29195.11
10:21:03|29194.39
10:21:04|29193.06
10:21:05|29194.86
10:21:06|29195.12
10:21:08|29194.
10:21:08|29194.92
10:21:10|29192.13
10:21:11|29192.34
10:21:12|29192.18
10:21:13|29192.08
10:21:14|29192.06
10:21:15|29192.06
10:21:16|29193.82
10:21:17|29194.
10:21:18|29193.14
10:21:19|29192.64
10:21:20|29193.14
10:21:21|29193.49
10:21:22|29194.13
10:21:23|29195.22
10:21:24|29194.89
10:21:25|29194.98
10:21:26|29194.
10:21:27|29193.89
10:21:28|29193.11
10:21:29|29194.34
10:21:30|29193.58
10:21:31|29193.72
10:21:34|29193.72
10:21:35|29193.76
10:21:36|29193.76
10:21:37|29193.19
10:21:38|29193.57
10:21:39|29194.1
10:21:40|29194.53
10:21:40|29196.69
10:21:42|29196.61
10:21:43|29195.04
10:21:44|29195.02
10:21:45|29195.6
10:21:45|29196.75
10:21:47|29195.92
10:21:48|29195.82
10:21:49|29195.04
10:21:50|29195.
10:21:52|29195.6
10:21:53|29195.02
10:21:53|29195.11
10:21:55|29195.3
10:21:55|29195.17
10:21:57|29194.75
10:21:57|29195.58
10:21:58|29195.77
10:21:59|29196.
10:22:00|29195.71
10:22:01|29195.04
10:22:03|29195.77
10:22:04|29194.71
10:22:06|29193.97
10:22:06|29194.58
10:22:07|29194.59
10:22:08|29194.19
10:22:10|29194.18
10:22:10|29196.23
10:22:11|29195.62
10:22:12|29195.67
10:22:13|29194.56
10:22:14|29193.82
10:22:15|29193.83
10:22:17|29194.99
10:22:18|29194.87
10:22:19|29194.89
10:22:20|29194.98
10:22:21|29195.86
10:22:22|29195.48
10:22:23|29195.79
10:22:24|29195.3
10:22:25|29196.14
10:22:26|29196.02
10:22:28|29195.84
10:22:29|29196.01
10:22:30|29195.23
10:22:30|29195.24
10:22:31|29195.22
10:22:32|29195.75
10:22:33|29195.82
10:22:35|29196.09
10:22:36|29195.56
10:22:37|29195.27
10:22:38|29195.04
10:22:40|29197.61
10:22:40|29197.61
10:22:42|29197.19
10:22:43|29197.68
10:22:44|29198.01
10:22:45|29198.01
10:22:45|29198.71
10:22:47|29200.94
10:22:47|29203.95
10:22:49|29203.93
10:22:51|29204.53
10:22:52|29206.
10:22:52|29206.11
10:22:53|29206.91
10:22:54|29208.
10:22:55|29208.98
10:22:57|29208.44
10:22:58|29208.17
10:23:00|29208.61
10:23:01|29207.42
10:23:01|29209.07
10:23:03|29206.53
10:23:04|29208.41
10:23:04|29207.78
10:23:05|29207.75
10:23:07|29207.75
10:23:08|29207.57
10:23:09|29207.
10:23:10|29207.66
10:23:11|29207.97
10:23:12|29208.49
10:23:13|29208.12
10:23:14|29208.12
10:23:15|29208.01
10:23:18|29208.41
10:23:18|29208.36
10:23:19|29208.86
10:23:20|29209.02
10:23:21|29209.16
10:23:22|29209.16
10:23:23|29209.
10:23:24|29207.22
10:23:26|29206.22
10:23:27|29207.91
10:23:28|29207.88
10:23:29|29208.19
10:23:30|29208.19
10:23:32|29207.54
10:23:32|29208.55
10:23:33|29208.55
10:23:35|29208.04
10:23:36|29207.73
10:23:37|29207.73
10:23:38|29211.46
10:23:39|29214.
10:23:40|29212.01
10:23:41|29211.8
10:23:42|29211.14
10:23:43|29208.97
10:23:44|29208.96
10:23:45|29208.84
10:23:46|29208.67
10:23:47|29208.73
10:23:48|29209.08
10:23:50|29209.56
10:23:51|29208.94
10:23:51|29209.67
10:23:53|29210.29
10:23:54|29209.8
10:23:55|29210.78
10:23:56|29210.99
10:23:57|29211.54
10:23:58|29210.
10:23:59|29211.98
10:23:59|29211.98
10:24:01|29210.24
10:24:02|29210.03
10:24:03|29211.83
10:24:04|29211.61
10:24:05|29211.38
10:24:06|29211.87
10:24:07|29212.05
10:24:08|29211.91
10:24:09|29212.31
10:24:10|29209.63
10:24:11|29210.88
10:24:12|29209.9
10:24:13|29210.02
10:24:14|29210.37
10:24:15|29210.49
10:24:16|29210.49
10:24:17|29211.27
10:24:18|29211.83
10:24:19|29211.08
10:24:20|29210.66
10:24:21|29210.
10:24:22|29212.37
10:24:23|29212.33
10:24:24|29211.46
10:24:25|29212.02
10:24:26|29213.32
10:24:28|29212.49
10:24:29|29212.56
10:24:30|29212.56
10:24:31|29212.3
10:24:32|29212.79
10:24:32|29213.44
10:24:34|29212.6
10:24:34|29212.56
10:24:35|29208.54
10:24:37|29209.48
10:24:39|29209.98
10:24:40|29211.98
10:24:41|29211.47
10:24:41|29211.47
10:24:43|29211.05
10:24:45|29208.57
10:24:46|29208.55
10:24:47|29209.76
10:24:48|29210.65
10:24:49|29210.65
10:24:50|29211.94
10:24:51|29211.33
10:24:52|29211.33
10:24:53|29211.89
10:24:54|29210.38
10:24:55|29210.38
10:24:56|29211.13
10:24:57|29211.62
10:24:58|29211.62
10:24:59|29210.75
10:25:00|29210.95
10:25:02|29211.35
10:25:03|29210.72
10:25:03|29212.07
10:25:04|29211.35
10:25:06|29210.85
10:25:07|29211.5
10:25:08|29211.5
10:25:09|29211.4
10:25:10|29211.4
10:25:11|29212.
10:25:13|29212.24
10:25:14|29212.47
10:25:15|29213.
10:25:17|29213.
10:25:17|29212.66
10:25:18|29213.
10:25:19|29210.39
10:25:20|29211.36
10:25:21|29211.46
10:25:22|29210.19
10:25:23|29212.37
10:25:24|29211.
10:25:25|29210.7
10:25:26|29211.42
10:25:27|29211.59
10:25:28|29211.3
10:25:29|29210.9
10:25:30|29211.69
10:25:32|29211.72
10:25:32|29211.72
10:25:33|29211.72
10:25:34|29212.38
10:25:35|29212.38
10:25:37|29212.
10:25:37|29212.14
10:25:40|29212.05
10:25:40|29212.16
10:25:43|29212.98
10:25:44|29212.14
10:25:46|29212.14
10:25:46|29213.11
10:25:48|29212.01
10:25:49|29211.72
10:25:50|29212.53
10:25:52|29211.73
10:25:52|29211.
10:25:53|29211.43
10:25:55|29210.82
10:25:55|29210.84
10:25:57|29210.94
10:25:58|29210.89
10:25:59|29211.
10:25:59|29210.68
10:26:01|29210.06
10:26:01|29210.86
10:26:03|29208.99
10:26:04|29212.
10:26:05|29210.98
10:26:06|29209.46
10:26:07|29209.11
10:26:07|29209.11
10:26:09|29209.11
10:26:10|29210.
10:26:11|29208.54
10:26:12|29208.98
10:26:13|29209.
10:26:14|29209.
10:26:15|29209.
10:26:16|29209.41
10:26:17|29209.79
10:26:18|29210.
10:26:19|29209.13
10:26:19|29206.66
10:26:21|29206.89
10:26:22|29207.59
10:26:23|29206.64
10:26:24|29206.64
10:26:25|29206.23
10:26:26|29206.27
10:26:27|29206.26
10:26:28|29206.26
10:26:29|29206.26
10:26:30|29206.33
10:26:31|29206.32
10:26:32|29205.58
10:26:33|29205.86
10:26:34|29205.99
10:26:35|29206.02
10:26:37|29207.2
10:26:37|29206.85
10:26:38|29206.85
10:26:39|29206.54
10:26:40|29206.88
10:26:42|29206.23
10:26:43|29206.33
10:26:44|29206.33
10:26:45|29207.53
10:26:46|29206.42
10:26:47|29206.91
10:26:48|29206.95
10:26:49|29206.41
10:26:50|29206.41
10:26:51|29207.01
10:26:51|29206.42
10:26:53|29206.42
10:26:54|29206.42
10:26:55|29206.99
10:26:56|29206.63
10:26:57|29206.54
10:26:58|29207.01
10:26:59|29205.77
10:27:00|29205.77
10:27:01|29206.4
10:27:01|29206.41
10:27:03|29206.3
10:27:04|29206.83
10:27:04|29206.84
10:27:06|29207.
10:27:07|29206.68
10:27:08|29206.01
10:27:08|29207.39
10:27:10|29207.39
10:27:11|29207.31
10:27:12|29206.95
10:27:14|29206.83
10:27:14|29206.9
10:27:15|29206.9
10:27:17|29206.9
10:27:18|29207.21
10:27:19|29206.9
10:27:19|29206.9
10:27:20|29207.35
10:27:22|29207.2
10:27:23|29206.18
10:27:24|29206.18
10:27:25|29206.75
10:27:26|29206.75
10:27:28|29206.75
10:27:28|29206.75
10:27:29|29206.92
10:27:30|29206.95
10:27:31|29206.43
10:27:32|29206.97
10:27:33|29207.68
10:27:34|29207.46
10:27:35|29207.24
10:27:36|29207.24
10:27:37|29207.47
10:27:38|29206.43
10:27:40|29207.31
10:27:41|29206.46
10:27:42|29207.18
10:27:43|29206.38
10:27:44|29206.8
10:27:45|29206.8
10:27:46|29206.38
10:27:48|29201.95
10:27:49|29205.17
10:27:50|29203.92
10:27:51|29203.92
10:27:52|29204.55
10:27:53|29204.55
10:27:54|29203.93
10:27:55|29204.04
10:27:56|29203.83
10:27:57|29203.77
10:27:58|29203.77
10:28:00|29203.86
10:28:00|29203.92
10:28:02|29203.72
10:28:03|29204.53
10:28:06|29203.79
10:28:06|29205.05
10:28:08|29204.04
10:28:08|29205.14
10:28:09|29205.12
10:28:10|29204.51
10:28:11|29203.71
10:28:12|29203.89
10:28:13|29204.57
10:28:14|29203.81
10:28:15|29203.55
10:28:16|29204.35
10:28:17|29204.99
10:28:19|29203.92
10:28:19|29205.65
10:28:20|29205.74
10:28:21|29206.
10:28:22|29205.04
10:28:23|29205.05
10:28:24|29205.07
10:28:25|29205.87
10:28:26|29205.
10:28:27|29205.31
10:28:28|29205.75
10:28:29|29205.75
10:28:30|29205.75
10:28:31|29205.75
10:28:32|29205.75
10:28:33|29204.84
10:28:34|29204.84
10:28:35|29204.84
10:28:36|29204.2
10:28:37|29202.53
10:28:38|29202.53
10:28:39|29202.77
10:28:40|29202.77
10:28:41|29202.98
10:28:43|29203.64
10:28:44|29205.79
10:28:46|29204.77
10:28:47|29205.51
10:28:48|29203.92
10:28:48|29203.92
10:28:50|29204.13
10:28:51|29204.36
10:28:51|29204.81
10:28:53|29204.79
10:28:54|29204.38
10:28:55|29204.38
10:28:56|29204.38
10:28:57|29203.21
10:28:58|29203.74
10:28:59|29203.95
10:29:00|29204.47
10:29:01|29204.03
10:29:02|29204.21
10:29:03|29204.12
10:29:04|29204.88
10:29:06|29204.42
10:29:06|29203.78
10:29:08|29203.22
10:29:09|29203.27
10:29:10|29203.96
10:29:11|29203.38
10:29:12|29203.89
10:29:12|29203.95
10:29:13|29203.93
10:29:15|29204.
10:29:16|29202.73
10:29:16|29203.49
10:29:18|29203.49
10:29:19|29203.06
10:29:20|29203.06
10:29:21|29203.68
10:29:22|29202.44
10:29:23|29202.72
10:29:24|29202.23
10:29:25|29203.02
10:29:26|29203.34
10:29:27|29202.76
10:29:29|29202.18
10:29:29|29202.7
10:29:30|29202.86
10:29:31|29202.64
10:29:32|29202.87
10:29:33|29202.8
10:29:34|29202.92
10:29:35|29202.96
10:29:36|29202.81
10:29:37|29202.81
10:29:39|29202.88
10:29:40|29202.31
10:29:41|29203.
10:29:42|29203.98
10:29:44|29204.26
10:29:45|29203.05
10:29:46|29203.44
10:29:47|29204.24
10:29:48|29203.56
10:29:50|29204.72
10:29:50|29204.22
10:29:52|29203.37
10:29:53|29203.89
10:29:54|29204.44
10:29:55|29204.02
10:29:56|29203.8
10:29:57|29203.8
10:29:58|29203.56
10:29:59|29203.41
10:30:01|29203.18
10:30:02|29202.
10:30:02|29200.75
10:30:04|29201.47
10:30:05|29201.68
10:30:06|29202.37
10:30:07|29203.33
10:30:08|29203.16
10:30:08|29201.41
10:30:10|29201.88
10:30:11|29202.36
10:30:12|29201.95
10:30:13|29202.56
10:30:14|29201.98
10:30:15|29202.13
10:30:16|29202.93
10:30:17|29202.86
10:30:18|29202.67
10:30:19|29201.18
10:30:20|29201.58
10:30:21|29201.58
10:30:22|29201.94
10:30:23|29201.01
10:30:24|29201.25
10:30:25|29197.79
10:30:26|29192.36
10:30:27|29194.
10:30:28|29193.01
10:30:29|29193.46
10:30:30|29194.05
10:30:32|29192.33
10:30:33|29191.69
10:30:34|29190.95
10:30:35|29191.32
10:30:36|29191.01
10:30:37|29191.65
10:30:38|29194.1
10:30:39|29193.19
10:30:39|29193.52
10:30:41|29192.6
10:30:42|29194.34
10:30:44|29192.65
10:30:45|29193.98
10:30:46|29193.98
10:30:47|29193.98
10:30:47|29193.85
10:30:48|29193.93
10:30:50|29193.93
10:30:51|29193.55
10:30:52|29193.99
10:30:53|29193.99
10:30:55|29193.89
10:30:55|29193.52
10:30:56|29193.52
10:30:57|29193.22
10:30:58|29193.22
10:30:59|29193.99
10:31:00|29193.99
10:31:01|29193.64
10:31:02|29193.96
10:31:03|29193.97
10:31:04|29193.02
10:31:05|29192.39
10:31:06|29192.34
10:31:08|29192.76
10:31:09|29192.64
10:31:10|29192.64
10:31:11|29192.79
10:31:12|29192.79
10:31:13|29192.98
10:31:14|29192.95
10:31:15|29192.27
10:31:16|29192.27
10:31:17|29193.87
10:31:18|29193.99
10:31:19|29193.99
10:31:20|29193.47
10:31:21|29193.64
10:31:22|29193.64
10:31:23|29193.33
10:31:24|29193.4
10:31:25|29193.98
10:31:26|29193.92
10:31:27|29193.92
10:31:29|29193.92
10:31:29|29193.92
10:31:30|29193.19
10:31:31|29191.7
10:31:33|29192.94
10:31:34|29191.99
10:31:35|29192.62
10:31:36|29192.15
10:31:37|29192.75
10:31:38|29192.26
10:31:40|29192.78
10:31:40|29192.77
10:31:41|29193.02
10:31:42|29193.19
10:31:44|29192.99
10:31:45|29192.9
10:31:46|29192.
10:31:47|29192.
10:31:48|29193.02
10:31:50|29192.75
10:31:51|29192.93
10:31:51|29193.18
10:31:53|29193.16
10:31:54|29195.29
10:31:55|29200.16
10:31:56|29203.7
10:31:57|29203.74
10:31:58|29203.11
10:32:00|29202.16
10:32:00|29203.99
10:32:01|29203.62
10:32:02|29203.49
10:32:04|29203.92
10:32:05|29203.01
10:32:05|29203.11
10:32:07|29203.14
10:32:08|29203.01
10:32:09|29203.57
10:32:11|29202.95
10:32:11|29204.86
10:32:12|29203.02
10:32:13|29204.42
10:32:14|29203.46
10:32:15|29203.1
10:32:16|29203.32
10:32:17|29205.08
10:32:19|29203.86
10:32:19|29204.
10:32:20|29203.95
10:32:21|29204.16
10:32:23|29204.67
10:32:24|29204.45
10:32:25|29203.96
10:32:26|29204.67
10:32:27|29204.16
10:32:28|29203.89
10:32:29|29204.56
10:32:30|29204.14
10:32:31|29204.14
10:32:32|29204.78
10:32:33|29204.78
10:32:34|29203.92
10:32:35|29204.
10:32:36|29202.05
10:32:38|29203.
10:32:39|29205.24
10:32:40|29205.16
10:32:41|29204.62
10:32:41|29205.02
10:32:42|29207.94
10:32:43|29208.
10:32:45|29207.96
10:32:46|29210.28
10:32:47|29210.
10:32:48|29211.48
10:32:49|29212.64
10:32:50|29211.03
10:32:52|29210.31
10:32:52|29213.99
10:32:54|29213.68
10:32:54|29212.66
10:32:56|29212.02
10:32:58|29211.63
10:32:59|29212.
10:33:00|29212.04
10:33:01|29212.73
10:33:03|29214.58
10:33:03|29214.03
10:33:05|29214.58
10:33:06|29214.86
10:33:07|29215.26
10:33:08|29215.01
10:33:09|29215.83
10:33:11|29215.78
10:33:12|29214.93
10:33:13|29216.2
10:33:14|29216.3
10:33:14|29216.3
10:33:16|29215.77
10:33:17|29216.92
10:33:18|29214.
10:33:19|29214.67
10:33:20|29214.58
10:33:21|29213.75
10:33:22|29213.32
10:33:24|29213.
10:33:24|29212.73
10:33:25|29213.35
10:33:26|29213.35
10:33:27|29213.9
10:33:28|29213.04
10:33:30|29213.39
10:33:30|29213.17
10:33:32|29213.95
10:33:33|29213.98
10:33:35|29214.55
10:33:35|29214.22
10:33:36|29214.22
10:33:38|29214.88
10:33:39|29215.36
10:33:40|29215.41
10:33:40|29215.18
10:33:42|29215.93
10:33:42|29215.91
10:33:44|29215.92
10:33:45|29215.05
10:33:46|29216.01
10:33:47|29217.04
10:33:48|29217.08
10:33:49|29217.08
10:33:50|29217.71
10:33:52|29217.89
10:33:53|29217.08
10:33:54|29217.49
10:33:55|29216.79
10:33:55|29216.9
10:33:57|29218.
10:33:57|29218.36
10:33:58|29217.43
10:34:00|29218.31
10:34:00|29217.43
10:34:02|29217.19
10:34:03|29217.99
10:34:03|29218.48
10:34:04|29217.64
10:34:06|29218.81
10:34:07|29218.85
10:34:08|29218.85
10:34:09|29218.89
10:34:10|29218.86
10:34:11|29219.08
10:34:12|29217.93
10:34:13|29217.91
10:34:14|29217.06
10:34:16|29217.8
10:34:17|29217.94
10:34:18|29217.77
10:34:19|29217.82
10:34:20|29218.53
10:34:21|29218.12
10:34:22|29217.82
10:34:22|29217.5
10:34:23|29215.05
10:34:25|29214.25
10:34:25|29214.78
10:34:27|29214.75
10:34:28|29215.03
10:34:29|29214.66
10:34:30|29213.26
10:34:31|29214.
10:34:32|29214.12
10:34:33|29215.04
10:34:34|29213.95
10:34:35|29214.93
10:34:36|29214.52
10:34:37|29214.88
10:34:38|29214.89
10:34:40|29214.48
10:34:41|29214.79
10:34:41|29214.99
10:34:42|29214.85
10:34:43|29215.02
10:34:45|29214.02
10:34:46|29215.59
10:34:47|29215.13
10:34:49|29216.59
10:34:50|29217.9
10:34:51|29217.9
10:34:52|29217.69
10:34:54|29216.62
10:34:54|29217.69
10:34:55|29217.97
10:34:56|29218.01
10:34:57|29218.01
10:34:59|29218.03
10:34:59|29217.71
10:35:00|29218.3
10:35:01|29217.51
10:35:02|29218.28
10:35:04|29218.25
10:35:04|29217.63
10:35:06|29218.3
10:35:07|29218.3
10:35:08|29218.3
10:35:08|29218.88
10:35:10|29218.02
10:35:10|29217.35
10:35:12|29218.01
10:35:13|29218.
10:35:14|29219.19
10:35:15|29218.65
10:35:16|29218.78
10:35:17|29219.17
10:35:18|29219.11
10:35:19|29219.26
10:35:20|29218.77
10:35:21|29218.02
10:35:22|29218.
10:35:23|29218.35
10:35:24|29219.47
10:35:25|29218.72
10:35:26|29219.38
10:35:27|29216.15
10:35:27|29217.53
10:35:28|29217.74
10:35:30|29216.05
10:35:31|29216.3
10:35:32|29216.44
10:35:33|29217.5
10:35:33|29216.61
10:35:34|29216.61
10:35:36|29217.15
10:35:37|29217.23
10:35:37|29216.84
10:35:39|29216.65
10:35:40|29215.5
10:35:41|29213.48
10:35:42|29216.08
10:35:44|29215.
10:35:44|29215.03
10:35:45|29215.98
10:35:46|29215.46
10:35:48|29215.87
10:35:49|29214.52
10:35:51|29216.
10:35:51|29217.03
10:35:52|29216.
10:35:54|29216.39
10:35:54|29216.39
10:35:55|29216.24
10:35:57|29216.24
10:35:57|29216.24
10:35:58|29216.4
10:35:59|29215.39
10:36:01|29215.67
10:36:02|29215.4
10:36:03|29215.4
10:36:03|29215.39
10:36:05|29215.66
10:36:05|29215.67
10:36:07|29215.98
10:36:08|29215.49
10:36:09|29215.49
10:36:10|29215.01
10:36:11|29215.49
10:36:12|29214.74
10:36:13|29215.34
10:36:14|29216.
10:36:15|29215.85
10:36:16|29216.58
10:36:17|29216.58
10:36:18|29217.03
10:36:19|29216.97
10:36:20|29216.97
10:36:21|29216.97
10:36:23|29216.97
10:36:23|29216.15
10:36:24|29216.15
10:36:25|29216.15
10:36:26|29216.15
10:36:27|29216.97
10:36:28|29216.66
10:36:29|29216.95
10:36:30|29216.52
10:36:31|29216.52
10:36:32|29216.83
10:36:33|29216.
10:36:34|29217.
10:36:35|29217.15
10:36:36|29217.05
10:36:37|29217.05
10:36:38|29217.05
10:36:39|29217.05
10:36:40|29217.35
10:36:41|29217.35
10:36:42|29217.33
10:36:44|29217.33
10:36:44|29217.72
10:36:45|29217.72
10:36:46|29217.72
10:36:47|29217.72
10:36:48|29217.72
10:36:49|29217.72
10:36:51|29217.19
10:36:51|29217.19
10:36:53|29217.13
10:36:54|29217.5
10:36:56|29217.5
10:36:56|29217.98
10:36:58|29220.
10:36:59|29219.6
10:37:00|29219.6
10:37:01|29219.57
10:37:02|29219.87
10:37:03|29219.6
10:37:04|29219.6
10:37:06|29218.57
10:37:06|29218.25
10:37:07|29218.25
10:37:08|29218.25
10:37:09|29219.17
10:37:10|29218.33
10:37:11|29218.54
10:37:12|29218.52
10:37:13|29218.88
10:37:14|29218.61
10:37:15|29219.11
10:37:16|29219.38
10:37:18|29218.78
10:37:19|29218.78
10:37:20|29219.2
10:37:21|29219.2
10:37:22|29219.36
10:37:23|29218.99
10:37:24|29218.84
10:37:25|29219.24
10:37:26|29222.52
10:37:27|29223.1
10:37:28|29220.06
10:37:29|29221.27
10:37:30|29220.93
10:37:31|29221.34
10:37:32|29221.34
10:37:33|29221.47
10:37:34|29220.98
10:37:35|29221.3
10:37:36|29219.84
10:37:37|29220.37
10:37:38|29219.67
10:37:40|29221.16
10:37:40|29220.72
10:37:41|29221.02
10:37:43|29220.76
10:37:44|29220.37
10:37:45|29219.49
10:37:46|29219.49
10:37:47|29220.16
10:37:48|29220.13
10:37:49|29220.13
10:37:50|29217.83
10:37:51|29218.
10:37:53|29217.43
10:37:53|29218.13
10:37:56|29217.83
10:37:57|29217.43
10:37:58|29217.81
10:37:58|29217.54
10:38:01|29216.02
10:38:01|29217.97
10:38:02|29216.9
10:38:03|29217.47
10:38:04|29217.51
10:38:06|29216.54
10:38:06|29217.35
10:38:08|29217.55
10:38:09|29217.6
10:38:10|29218.19
10:38:12|29218.46
10:38:12|29219.42
10:38:13|29218.48
10:38:14|29218.5
10:38:15|29217.01
10:38:16|29217.9
10:38:17|29217.82
10:38:18|29217.82
10:38:19|29217.54
10:38:21|29218.08
10:38:22|29218.36
10:38:23|29219.16
10:38:24|29220.59
10:38:25|29221.29
10:38:26|29222.48
10:38:27|29221.66
10:38:28|29221.55
10:38:30|29222.54
10:38:30|29221.57
10:38:31|29222.7
10:38:32|29222.21
10:38:33|29224.19
10:38:34|29223.49
10:38:35|29223.47
10:38:36|29223.47
10:38:37|29222.41
10:38:38|29223.35
10:38:39|29222.02
10:38:40|29222.53
10:38:41|29221.66
10:38:42|29220.65
10:38:43|29221.27
10:38:44|29222.
10:38:45|29222.36
10:38:46|29222.36
10:38:47|29221.39
10:38:48|29222.53
10:38:49|29221.4
10:38:50|29222.98
10:38:51|29223.17
10:38:53|29222.83
10:38:54|29223.06
10:38:54|29223.47
10:38:57|29223.56
10:38:57|29223.16
10:38:59|29223.16
10:38:59|29223.15
10:39:00|29224.11
10:39:01|29223.47
10:39:02|29224.22
10:39:03|29224.22
10:39:04|29223.6
10:39:05|29223.54
10:39:07|29222.89
10:39:07|29222.43
10:39:08|29222.46
10:39:10|29222.08
10:39:11|29220.7
10:39:11|29221.26
10:39:13|29221.51
10:39:14|29221.98
10:39:15|29221.68
10:39:16|29221.24
10:39:17|29220.83
10:39:18|29220.83
10:39:20|29220.59
10:39:21|29221.03
10:39:22|29220.68
10:39:23|29220.97
10:39:24|29220.59
10:39:25|29222.42
10:39:26|29221.19
10:39:27|29222.33
10:39:29|29222.19
10:39:29|29222.41
10:39:30|29222.41
10:39:31|29222.41
10:39:32|29222.37
10:39:33|29222.68
10:39:34|29222.63
10:39:35|29222.31
10:39:37|29222.98
10:39:37|29223.06
10:39:39|29223.45
10:39:39|29223.43
10:39:40|29221.48
10:39:41|29222.
10:39:42|29221.02
10:39:43|29221.02
10:39:44|29221.72
10:39:45|29221.58
10:39:47|29221.29
10:39:48|29221.3
10:39:49|29219.16
10:39:49|29218.58
10:39:50|29221.
10:39:52|29220.54
10:39:54|29219.19
10:39:54|29220.02
10:39:56|29220.02
10:39:57|29220.02
10:39:58|29220.02
10:39:59|29220.06
10:40:00|29221.32
10:40:00|29222.87
10:40:02|29222.87
10:40:03|29222.87
10:40:03|29223.66
10:40:05|29223.65
10:40:06|29222.99
10:40:07|29223.34
10:40:08|29224.
10:40:09|29223.28
10:40:10|29221.49
10:40:11|29221.89
10:40:12|29221.37
10:40:13|29218.82
10:40:14|29219.62
10:40:15|29219.41
10:40:16|29217.24
10:40:17|29216.
10:40:18|29216.59
10:40:19|29217.42
10:40:20|29217.54
10:40:21|29217.07
10:40:22|29217.06
10:40:23|29217.06
10:40:24|29215.85
10:40:25|29217.
10:40:26|29217.9
10:40:27|29218.
10:40:28|29216.92
10:40:29|29217.76
10:40:30|29216.09
10:40:31|29217.49
10:40:32|29215.99
10:40:33|29216.31
10:40:34|29215.57
10:40:35|29216.89
10:40:36|29217.2
10:40:37|29217.5
10:40:38|29217.39
10:40:39|29216.3
10:40:40|29216.95
10:40:41|29215.75
10:40:42|29216.41
10:40:43|29218.02
10:40:44|29217.91
10:40:45|29217.91
10:40:46|29217.68
10:40:47|29217.68
10:40:48|29218.91
10:40:49|29218.91
10:40:50|29216.36
10:40:51|29216.66
10:40:52|29216.9
10:40:54|29216.95
10:40:54|29216.95
10:40:56|29217.31
10:40:57|29216.92
10:40:58|29216.36
10:40:58|29216.31
10:41:00|29216.26
10:41:01|29215.98
10:41:02|29216.24
10:41:03|29216.39
10:41:04|29216.07
10:41:05|29216.2
10:41:06|29216.54
10:41:07|29216.61
10:41:07|29216.61
10:41:09|29216.
10:41:10|29216.63
10:41:11|29216.68
10:41:12|29216.56
10:41:13|29215.64
10:41:14|29216.18
10:41:15|29216.66
10:41:16|29216.66
10:41:16|29216.17
10:41:18|29216.01
10:41:19|29216.72
10:41:20|29216.72
10:41:21|29216.72
10:41:21|29217.9
10:41:22|29217.87
10:41:24|29217.39
10:41:25|29217.39
10:41:25|29217.39
10:41:26|29217.39
10:41:28|29217.28
10:41:29|29217.23
10:41:30|29217.05
10:41:32|29217.05
10:41:32|29218.98
10:41:34|29218.89
10:41:34|29217.9
10:41:36|29217.42
10:41:37|29217.42
10:41:37|29217.58
10:41:39|29217.94
10:41:39|29217.94
10:41:40|29217.86
10:41:41|29218.4
10:41:42|29219.49
10:41:43|29218.69
10:41:45|29218.59
10:41:46|29218.6
10:41:47|29217.83
10:41:47|29218.19
10:41:48|29218.19
10:41:50|29219.15
10:41:51|29219.19
10:41:51|29219.25
10:41:53|29219.02
10:41:54|29219.02
10:41:55|29219.02
10:41:57|29218.38
10:41:57|29218.76
10:41:58|29218.72
10:41:59|29218.41
10:42:00|29218.47
10:42:01|29218.48
10:42:02|29217.48
10:42:03|29217.82
10:42:04|29217.04
10:42:05|29217.24
10:42:06|29216.76
10:42:07|29216.79
10:42:08|29217.59
10:42:09|29217.28
10:42:10|29217.67
10:42:11|29217.74
10:42:12|29217.74
10:42:13|29217.74
10:42:14|29217.49
10:42:15|29217.74
10:42:16|29217.98
10:42:18|29219.47
10:42:18|29219.89
10:42:20|29219.04
10:42:20|29219.04
10:42:21|29219.03
10:42:22|29219.72
10:42:23|29219.7
10:42:24|29219.52
10:42:26|29219.51
10:42:27|29219.51
10:42:27|29219.5
10:42:28|29219.5
10:42:30|29219.05
10:42:31|29219.2
10:42:32|29219.11
10:42:33|29219.2
10:42:34|29218.76
10:42:35|29218.76
10:42:36|29216.91
10:42:37|29218.33
10:42:38|29218.3
10:42:39|29218.3
10:42:40|29218.3
10:42:41|29218.6
10:42:43|29218.56
10:42:44|29219.27
10:42:45|29219.36
10:42:46|29220.39
10:42:47|29220.39
10:42:48|29219.82
10:42:49|29219.8
10:42:50|29220.24
10:42:51|29220.36
10:42:52|29219.31
10:42:53|29219.29
10:42:54|29219.61
10:42:56|29219.35
10:42:56|29220.4
10:42:58|29220.18
10:42:59|29220.19
10:43:00|29220.17
10:43:01|29220.18
10:43:02|29220.28
10:43:03|29218.58
10:43:04|29218.39
10:43:05|29217.58
10:43:06|29218.93
10:43:07|29218.47
10:43:08|29217.59
10:43:09|29216.67
10:43:10|29217.55
10:43:11|29217.44
10:43:12|29217.81
10:43:13|29218.83
10:43:14|29220.
10:43:15|29218.66
10:43:16|29219.6
10:43:17|29218.
10:43:18|29217.99
10:43:19|29218.56
10:43:21|29218.59
10:43:22|29218.59
10:43:23|29218.63
10:43:24|29218.15
10:43:24|29218.27
10:43:26|29218.48
10:43:26|29218.52
10:43:28|29218.52
10:43:28|29218.26
10:43:29|29218.78
10:43:30|29219.43
10:43:31|29218.79
10:43:33|29218.79
10:43:33|29219.41
10:43:35|29219.
10:43:35|29219.41
10:43:36|29219.41
10:43:38|29219.41
10:43:38|29218.96
10:43:39|29219.12
10:43:41|29221.92
10:43:41|29221.97
10:43:42|29222.03
10:43:44|29222.1
10:43:45|29222.15
10:43:45|29222.06
10:43:47|29221.93
10:43:49|29221.9
10:43:49|29222.1
10:43:50|29221.56
10:43:51|29221.27
10:43:52|29221.28
10:43:53|29221.28
10:43:54|29221.28
10:43:55|29220.78
10:43:56|29220.81
10:43:58|29220.81
10:43:59|29220.81
10:44:00|29220.81
10:44:01|29221.34
10:44:01|29220.96
10:44:03|29220.97
10:44:04|29220.88
10:44:05|29220.72
10:44:06|29220.69
10:44:08|29220.69
10:44:09|29221.41
10:44:10|29220.99
10:44:10|29221.4
10:44:12|29221.47
10:44:14|29221.21
10:44:14|29221.07
10:44:15|29221.4
10:44:17|29221.38
10:44:17|29222.2
10:44:18|29222.9
10:44:19|29222.3
10:44:20|29221.61
10:44:21|29221.61
10:44:22|29221.61
10:44:23|29222.29
10:44:24|29221.31
10:44:26|29221.99
10:44:26|29221.99
10:44:27|29221.53
10:44:28|29221.53
10:44:29|29221.83
10:44:30|29221.53
10:44:31|29221.94
10:44:32|29221.1
10:44:33|29221.1
10:44:34|29221.8
10:44:35|29221.02
10:44:36|29221.02
10:44:37|29221.45
10:44:38|29221.02
10:44:39|29220.72
10:44:40|29220.72
10:44:41|29220.91
10:44:42|29220.91
10:44:43|29220.
10:44:44|29220.76
10:44:45|29220.24
10:44:47|29220.87
10:44:47|29220.87
10:44:48|29219.44
10:44:49|29218.93
10:44:50|29219.44
10:44:52|29219.84
10:44:53|29219.24
10:44:53|29219.84
10:44:55|29218.03
10:44:56|29217.87
10:44:58|29217.87
10:44:59|29218.
10:44:59|29218.72
10:45:01|29219.23
10:45:02|29217.39
10:45:03|29215.16
10:45:04|29216.19
10:45:05|29216.12
10:45:06|29217.42
10:45:07|29217.67
10:45:08|29217.5
10:45:10|29221.07
10:45:10|29221.42
10:45:11|29220.11
10:45:13|29220.11
10:45:13|29220.94
10:45:15|29220.94
10:45:16|29220.23
10:45:17|29220.9
10:45:17|29220.27
10:45:19|29220.27
10:45:19|29220.27
10:45:21|29220.27
10:45:21|29220.29
10:45:23|29220.94
10:45:24|29221.
10:45:25|29220.72
10:45:25|29221.18
10:45:27|29221.37
10:45:28|29220.98
10:45:29|29220.98
10:45:31|29220.58
10:45:32|29220.36
10:45:32|29220.8
10:45:33|29220.71
10:45:34|29220.71
10:45:35|29220.71
10:45:37|29221.66
10:45:38|29220.56
10:45:38|29220.53
10:45:39|29220.53
10:45:40|29221.21
10:45:41|29221.58
10:45:42|29221.22
10:45:43|29221.23
10:45:44|29221.23
10:45:45|29219.46
10:45:46|29219.99
10:45:47|29219.99
10:45:48|29219.99
10:45:49|29220.
10:45:50|29220.04
10:45:52|29220.04
10:45:53|29220.64
10:45:54|29220.68
10:45:55|29220.07
10:45:56|29220.18
10:45:57|29220.51
10:45:59|29220.51
10:45:59|29221.09
10:46:00|29220.24
10:46:02|29220.78
10:46:03|29220.78
10:46:04|29220.63
10:46:05|29220.03
10:46:06|29219.87
10:46:08|29219.87
10:46:09|29220.63
10:46:10|29220.66
10:46:11|29220.24
10:46:12|29220.24
10:46:13|29220.24
10:46:14|29220.55
10:46:16|29220.59
10:46:16|29220.59
10:46:17|29220.59
10:46:18|29219.97
10:46:19|29220.48
10:46:21|29219.47
10:46:22|29219.47
10:46:22|29219.65
10:46:24|29221.3
10:46:24|29221.46
10:46:25|29220.07
10:46:26|29220.07
10:46:28|29221.56
10:46:28|29222.16
10:46:30|29221.42
10:46:31|29221.41
10:46:32|29220.98
10:46:33|29221.38
10:46:34|29220.83
10:46:35|29221.38
10:46:37|29221.04
10:46:37|29220.68
10:46:38|29221.03
10:46:39|29220.28
10:46:40|29221.03
10:46:41|29221.73
10:46:42|29220.57
10:46:43|29220.14
10:46:44|29221.54
10:46:45|29221.1
10:46:46|29220.82
10:46:47|29220.91
10:46:48|29220.81
10:46:49|29221.42
10:46:50|29221.92
10:46:51|29221.92
10:46:52|29220.14
10:46:54|29221.19
10:46:55|29221.1
10:46:55|29220.99
10:46:56|29220.99
10:46:57|29221.28
10:46:59|29221.32
10:47:01|29221.27
10:47:02|29221.46
10:47:02|29219.38
10:47:04|29218.78
10:47:05|29218.62
10:47:06|29219.68
10:47:07|29219.35
10:47:07|29219.64
10:47:09|29219.7
10:47:10|29219.06
10:47:11|29219.7
10:47:11|29219.18
10:47:13|29218.84
10:47:14|29218.77
10:47:15|29218.8
10:47:16|29218.22
10:47:17|29218.28
10:47:19|29218.24
10:47:19|29218.24
10:47:21|29219.12
10:47:22|29219.33
10:47:23|29219.16
10:47:23|29218.52
10:47:24|29218.35
10:47:25|29218.47
10:47:26|29218.48
10:47:28|29218.89
10:47:29|29219.48
10:47:30|29218.98
10:47:30|29219.16
10:47:31|29218.22
10:47:32|29219.05
10:47:33|29219.21
10:47:34|29219.39
10:47:36|29219.63
10:47:37|29219.75
10:47:38|29219.48
10:47:39|29219.32
10:47:40|29219.19
10:47:41|29220.1
10:47:41|29220.98
10:47:43|29220.85
10:47:43|29221.35
10:47:44|29220.16
10:47:46|29221.26
10:47:47|29220.64
10:47:48|29219.48
10:47:49|29218.97
10:47:50|29218.31
10:47:51|29220.49
10:47:52|29219.65
10:47:53|29219.92
10:47:54|29219.9
10:47:55|29219.9
10:47:55|29219.9
10:47:56|29219.98
10:47:57|29219.98
10:47:59|29220.76
10:48:00|29220.81
10:48:02|29220.
10:48:03|29220.06
10:48:04|29220.06
10:48:05|29220.07
10:48:06|29220.07
10:48:07|29220.07
10:48:08|29220.32
10:48:09|29220.81
10:48:11|29218.8
10:48:11|29220.32
10:48:13|29220.32
10:48:14|29220.6
10:48:15|29220.38
10:48:16|29220.
10:48:17|29220.24
10:48:18|29220.5
10:48:19|29221.47
10:48:20|29221.64
10:48:21|29220.73
10:48:22|29220.73
10:48:23|29220.73
10:48:24|29220.55
10:48:25|29220.75
10:48:27|29221.59
10:48:27|29220.15
10:48:28|29220.15
10:48:29|29220.5
10:48:30|29220.03
10:48:31|29219.3
10:48:32|29219.14
10:48:33|29219.47
10:48:34|29219.47
10:48:35|29219.63
10:48:36|29219.15
10:48:37|29219.15
10:48:39|29219.15
10:48:39|29219.59
10:48:40|29219.78
10:48:41|29220.
10:48:42|29220.
10:48:44|29219.91
10:48:44|29219.15
10:48:45|29219.15
10:48:46|29219.92
10:48:47|29219.91
10:48:49|29219.79
10:48:49|29219.89
10:48:50|29220.82
10:48:51|29220.68
10:48:52|29219.85
10:48:53|29218.79
10:48:55|29219.4
10:48:55|29219.37
10:48:56|29219.39
10:48:57|29219.8
10:48:58|29219.8
10:48:59|29219.8
10:49:01|29216.73
10:49:03|29216.64
10:49:03|29217.74
10:49:04|29216.4
10:49:05|29217.73
10:49:06|29218.48
10:49:07|29218.79
10:49:08|29218.79
10:49:09|29218.79
10:49:10|29217.95
10:49:11|29218.03
10:49:12|29218.
10:49:13|29217.63
10:49:14|29216.18
10:49:16|29217.22
10:49:17|29216.39
10:49:18|29213.86
10:49:19|29213.89
10:49:20|29213.97
10:49:21|29214.11
10:49:21|29215.34
10:49:23|29214.83
10:49:24|29215.24
10:49:24|29215.55
10:49:25|29214.99
10:49:27|29215.53
10:49:28|29216.37
10:49:29|29215.89
10:49:30|29214.74
10:49:30|29214.77
10:49:32|29215.08
10:49:33|29215.82
10:49:34|29215.78
10:49:35|29214.28
10:49:36|29215.23
10:49:37|29214.59
10:49:39|29214.6
10:49:39|29215.44
10:49:40|29214.47
10:49:41|29215.06
10:49:42|29215.06
10:49:44|29215.99
10:49:44|29215.08
10:49:45|29214.92
10:49:46|29214.92
10:49:47|29214.92
10:49:48|29213.8
10:49:49|29214.17
10:49:50|29214.91
10:49:51|29214.79
10:49:52|29214.
10:49:53|29214.78
10:49:54|29214.51
10:49:56|29214.51
10:49:56|29214.47
10:49:57|29215.06
10:49:58|29214.77
10:49:59|29213.16
10:50:00|29214.25
10:50:01|29215.
10:50:02|29211.98
10:50:03|29212.66
10:50:04|29212.02
10:50:05|29212.45
10:50:06|29213.31
10:50:07|29214.67
10:50:08|29214.15
10:50:09|29214.14
10:50:10|29214.14
10:50:11|29214.14
10:50:12|29214.14
10:50:13|29212.44
10:50:14|29213.02
10:50:16|29213.19
10:50:16|29213.19
10:50:17|29212.95
10:50:18|29214.
10:50:19|29213.59
10:50:20|29212.97
10:50:21|29213.63
10:50:22|29213.57
10:50:23|29213.57
10:50:24|29213.57
10:50:25|29213.57
10:50:27|29213.57
10:50:27|29213.57
10:50:28|29213.57
10:50:29|29213.57
10:50:30|29213.24
10:50:32|29213.28
10:50:33|29213.28
10:50:33|29213.28
10:50:35|29214.13
10:50:36|29214.13
10:50:37|29214.
10:50:38|29214.23
10:50:39|29214.86
10:50:40|29214.71
10:50:41|29214.27
10:50:42|29212.65
10:50:43|29213.71
10:50:44|29215.03
10:50:45|29215.03
10:50:46|29215.23
10:50:47|29215.
10:50:49|29214.85
10:50:49|29214.73
10:50:50|29214.64
10:50:51|29215.19
10:50:52|29215.07
10:50:53|29214.99
10:50:54|29214.83
10:50:55|29215.65
10:50:56|29214.86
10:50:57|29214.86
10:50:58|29215.02
10:50:59|29215.22
10:51:00|29214.86
10:51:01|29214.
10:51:02|29214.49
10:51:03|29215.15
10:51:05|29214.45
10:51:05|29214.38
10:51:06|29214.4
10:51:07|29215.05
10:51:08|29215.03
10:51:10|29214.82
10:51:11|29214.79
10:51:12|29214.78
10:51:12|29214.58
10:51:14|29214.81
10:51:15|29214.82
10:51:16|29215.47
10:51:16|29214.94
10:51:18|29214.95
10:51:19|29214.94
10:51:20|29214.74
10:51:21|29214.48
10:51:22|29214.31
10:51:23|29214.37
10:51:24|29214.39
10:51:25|29214.32
10:51:26|29214.06
10:51:27|29214.37
10:51:28|29214.41
10:51:29|29214.45
10:51:30|29214.88
10:51:31|29214.48
10:51:31|29215.28
10:51:33|29214.98
10:51:33|29215.23
10:51:34|29214.52
10:51:36|29215.41
10:51:37|29215.92
10:51:38|29216.48
10:51:38|29216.45
10:51:40|29216.23
10:51:41|29216.7
10:51:42|29215.79
10:51:43|29215.6
10:51:44|29215.98
10:51:45|29215.29
10:51:46|29214.59
10:51:47|29214.85
10:51:48|29214.63
10:51:49|29215.6
10:51:50|29214.9
10:51:51|29215.51
10:51:53|29215.07
10:51:53|29214.8
10:51:54|29215.73
10:51:55|29215.67
10:51:56|29214.97
10:51:58|29215.52
10:51:59|29215.5
10:51:59|29216.18
10:52:00|29215.74
10:52:01|29217.03
10:52:02|29216.42
10:52:04|29215.37
10:52:05|29215.02
10:52:06|29214.98
10:52:07|29215.03
10:52:09|29215.39
10:52:10|29215.21
10:52:11|29215.61
10:52:12|29215.
10:52:12|29215.06
10:52:14|29216.52
10:52:15|29216.2
10:52:16|29215.92
10:52:16|29216.7
10:52:17|29215.18
10:52:19|29216.94
10:52:20|29215.68
10:52:21|29216.47
10:52:21|29216.
10:52:22|29215.52
10:52:24|29216.16
10:52:25|29215.73
10:52:25|29216.78
10:52:27|29216.78
10:52:28|29214.7
10:52:29|29211.28
10:52:30|29211.97
10:52:31|29212.02
10:52:32|29212.54
10:52:33|29212.5
10:52:34|29211.5
10:52:35|29213.35
10:52:36|29213.32
10:52:37|29212.05
10:52:38|29213.1
10:52:39|29212.85
10:52:39|29213.02
10:52:40|29213.36
10:52:42|29214.16
10:52:43|29214.4
10:52:43|29214.4
10:52:45|29214.85
10:52:46|29214.01
10:52:47|29214.14
10:52:48|29214.65
10:52:49|29214.98
10:52:50|29214.98
10:52:51|29213.79
10:52:52|29213.56
10:52:53|29213.56
10:52:54|29213.56
10:52:55|29213.79
10:52:56|29214.02
10:52:57|29214.02
10:52:58|29214.02
10:52:59|29213.71
10:53:00|29213.72
10:53:01|29213.72
10:53:02|29213.71
10:53:03|29214.01
10:53:04|29214.37
10:53:06|29214.37
10:53:06|29214.77
10:53:08|29214.
10:53:09|29213.33
10:53:10|29213.32
10:53:11|29213.48
10:53:12|29213.48
10:53:13|29213.55
10:53:14|29213.6
10:53:15|29213.62
10:53:16|29213.97
10:53:17|29213.32
10:53:18|29213.79
10:53:20|29213.38
10:53:20|29213.44
10:53:21|29213.28
10:53:22|29213.28
10:53:23|29215.08
10:53:25|29213.84
10:53:25|29213.4
10:53:27|29213.14
10:53:29|29214.32
10:53:29|29212.74
10:53:30|29213.26
10:53:31|29213.2
10:53:33|29213.2
10:53:34|29213.99
10:53:34|29213.54
10:53:36|29213.39
10:53:38|29213.55
10:53:38|29213.32
10:53:39|29213.35
10:53:40|29213.78
10:53:41|29212.85
10:53:42|29212.85
10:53:43|29214.71
10:53:44|29214.27
10:53:45|29214.98
10:53:46|29215.26
10:53:47|29215.23
10:53:48|29216.71
10:53:49|29216.24
10:53:50|29216.13
10:53:52|29216.71
10:53:52|29216.71
10:53:53|29218.73
10:53:54|29219.55
10:53:55|29218.57
10:53:56|29218.57
10:53:57|29223.65
10:53:58|29220.94
10:53:59|29220.01
10:54:00|29220.15
10:54:01|29220.14
10:54:02|29220.1
10:54:03|29220.39
10:54:04|29220.82
10:54:06|29220.68
10:54:06|29220.01
10:54:07|29220.01
10:54:09|29220.01
10:54:09|29220.01
10:54:11|29220.02
10:54:12|29220.17
10:54:13|29220.17
10:54:13|29220.57
10:54:15|29220.22
10:54:15|29220.12
10:54:17|29220.1
10:54:18|29220.77
10:54:19|29220.58
10:54:20|29220.71
10:54:21|29220.03
10:54:22|29220.38
10:54:23|29220.38
10:54:24|29220.35
10:54:25|29220.
10:54:26|29221.4
10:54:26|29220.25
10:54:28|29220.57
10:54:29|29220.57
10:54:30|29220.57
10:54:31|29220.28
10:54:32|29220.28
10:54:33|29220.9
10:54:34|29221.29
10:54:35|29222.07
10:54:36|29220.37
10:54:37|29222.03
10:54:38|29221.75
10:54:39|29221.64
10:54:40|29220.36
10:54:41|29221.77
10:54:42|29222.26
10:54:43|29221.37
10:54:44|29222.08
10:54:45|29222.14
10:54:46|29222.01
10:54:47|29221.99
10:54:48|29220.99
10:54:49|29221.05
10:54:50|29221.05
10:54:51|29220.74
10:54:52|29220.63
10:54:53|29221.51
10:54:54|29221.62
10:54:55|29221.82
10:54:56|29221.82
10:54:57|29222.39
10:54:58|29221.74
10:54:59|29222.66
10:55:00|29221.12
10:55:01|29221.95
10:55:02|29222.86
10:55:03|29221.69
10:55:04|29222.3
10:55:06|29221.69
10:55:07|29221.2
10:55:08|29220.44
10:55:09|29220.76
10:55:10|29221.19
10:55:11|29221.31
10:55:12|29221.18
10:55:13|29221.18
10:55:14|29221.11
10:55:15|29221.92
10:55:16|29222.54
10:55:17|29221.67
10:55:18|29222.15
10:55:19|29221.49
10:55:21|29221.49
10:55:21|29221.49
10:55:23|29221.49
10:55:23|29221.48
10:55:24|29221.48
10:55:25|29221.66
10:55:26|29222.99
10:55:27|29222.6
10:55:28|29221.63
10:55:30|29221.63
10:55:30|29221.93
10:55:32|29221.37
10:55:32|29221.38
10:55:34|29221.04
10:55:35|29221.24
10:55:36|29222.
10:55:37|29220.45
10:55:38|29220.45
10:55:39|29221.32
10:55:40|29221.02
10:55:41|29221.25
10:55:42|29221.45
10:55:42|29222.14
10:55:44|29221.68
10:55:45|29222.6
10:55:46|29221.64
10:55:47|29222.09
10:55:48|29222.09
10:55:49|29222.09
10:55:50|29222.09
10:55:51|29222.09
10:55:51|29222.09
10:55:53|29223.61
10:55:54|29224.02
10:55:55|29223.82
10:55:56|29223.09
10:55:57|29223.2
10:55:58|29223.2
10:55:59|29223.22
10:56:00|29223.2
10:56:01|29223.98
10:56:02|29223.09
10:56:03|29223.1
10:56:04|29223.17
10:56:06|29223.24
10:56:06|29223.48
10:56:07|29223.48
10:56:09|29223.31
10:56:10|29223.4
10:56:11|29220.95
10:56:12|29222.71
10:56:13|29221.95
10:56:14|29220.41
10:56:15|29220.7
10:56:17|29221.28
10:56:17|29220.48
10:56:18|29221.77
10:56:19|29222.
10:56:20|29222.23
10:56:21|29223.6
10:56:22|29223.6
10:56:23|29223.6
10:56:24|29224.47
10:56:25|29223.36
10:56:26|29223.23
10:56:27|29223.69
10:56:28|29224.51
10:56:29|29223.07
10:56:30|29223.
10:56:31|29223.
10:56:32|29224.47
10:56:34|29223.8
10:56:34|29223.8
10:56:36|29223.96
10:56:36|29223.96
10:56:37|29223.05
10:56:39|29223.63
10:56:40|29223.98
10:56:40|29223.95
10:56:42|29223.95
10:56:42|29224.18
10:56:44|29224.18
10:56:45|29224.89
10:56:46|29223.65
10:56:47|29223.19
10:56:47|29223.19
10:56:49|29223.19
10:56:50|29223.18
10:56:51|29225.07
10:56:52|29223.86
10:56:53|29223.5
10:56:53|29221.54
10:56:55|29221.62
10:56:56|29222.13
10:56:57|29221.
10:56:58|29222.28
10:56:59|29222.48
10:57:00|29222.59
10:57:01|29222.43
10:57:01|29223.18
10:57:03|29222.61
10:57:04|29223.51
10:57:05|29222.43
10:57:06|29222.2
10:57:07|29222.66
10:57:08|29222.96
10:57:09|29222.95
10:57:11|29222.9
10:57:11|29221.85
10:57:13|29222.72
10:57:15|29223.42
10:57:16|29224.52
10:57:17|29223.98
10:57:18|29224.85
10:57:18|29224.64
10:57:20|29224.64
10:57:21|29224.47
10:57:22|29224.38
10:57:23|29223.98
10:57:24|29223.98
10:57:25|29223.62
10:57:26|29223.74
10:57:27|29223.74
10:57:28|29223.02
10:57:29|29223.06
10:57:30|29223.43
10:57:31|29223.03
10:57:33|29223.07
10:57:33|29222.52
10:57:34|29222.63
10:57:35|29222.
10:57:36|29221.76
10:57:37|29221.58
10:57:38|29221.95
10:57:39|29221.75
10:57:40|29221.64
10:57:41|29220.65
10:57:42|29221.98
10:57:43|29221.35
10:57:44|29222.39
10:57:45|29222.39
10:57:46|29221.57
10:57:47|29222.39
10:57:48|29222.39
10:57:49|29221.05
10:57:50|29220.45
10:57:52|29220.7
10:57:53|29221.2
10:57:53|29221.22
10:57:54|29221.26
10:57:55|29220.97
10:57:56|29221.28
10:57:58|29220.
10:57:59|29221.22
10:57:59|29221.22
10:58:00|29220.98
10:58:01|29222.18
10:58:02|29224.26
10:58:04|29225.
10:58:04|29224.98
10:58:06|29223.75
10:58:07|29223.84
10:58:07|29223.91
10:58:08|29223.93
10:58:10|29222.77
10:58:11|29222.28
10:58:12|29222.3
10:58:13|29221.95
10:58:15|29222.
10:58:16|29220.36
10:58:17|29220.19
10:58:17|29221.28
10:58:19|29221.76
10:58:20|29220.93
10:58:20|29222.
10:58:21|29222.17
10:58:23|29222.5
10:58:24|29221.56
10:58:25|29221.03
10:58:26|29221.53
10:58:27|29221.74
10:58:28|29222.
10:58:29|29222.
10:58:30|29220.49
10:58:31|29220.78
10:58:32|29221.02
10:58:33|29221.41
10:58:34|29220.5
10:58:35|29221.22
10:58:36|29221.47
10:58:37|29220.56
10:58:39|29220.95
10:58:40|29220.95
10:58:41|29221.42
10:58:41|29220.39
10:58:42|29221.43
10:58:43|29220.02
10:58:44|29221.1
10:58:47|29221.38
10:58:47|29220.39
10:58:48|29216.51
10:58:49|29216.59
10:58:50|29216.84
10:58:52|29215.95
10:58:52|29216.
10:58:53|29216.46
10:58:54|29215.5
10:58:55|29216.15
10:58:57|29214.77
10:58:57|29214.76
10:58:59|29215.07
10:59:00|29214.56
10:59:01|29215.06
10:59:02|29213.83
10:59:02|29213.96
10:59:04|29215.99
10:59:05|29214.29
10:59:06|29214.
10:59:07|29214.82
10:59:08|29215.27
10:59:09|29216.76
10:59:10|29216.55
10:59:12|29215.22
10:59:13|29215.57
10:59:14|29216.3
10:59:15|29217.22
10:59:16|29216.
10:59:17|29216.73
10:59:18|29216.65
10:59:19|29215.91
10:59:20|29216.3
10:59:21|29215.84
10:59:22|29217.49
10:59:23|29215.82
10:59:24|29217.07
10:59:26|29216.36
10:59:27|29216.05
10:59:28|29216.74
10:59:28|29215.02
10:59:30|29215.98
10:59:31|29214.77
10:59:32|29215.66
10:59:32|29215.67
10:59:34|29217.18
10:59:35|29216.24
10:59:36|29216.09
10:59:37|29216.19
10:59:38|29215.4
10:59:39|29213.83
10:59:40|29213.08
10:59:41|29213.01
10:59:42|29213.94
10:59:43|29214.07
10:59:44|29214.07
10:59:45|29213.94
10:59:46|29213.63
10:59:47|29213.63
10:59:48|29213.63
10:59:49|29213.63
10:59:50|29213.
10:59:51|29213.34
10:59:52|29214.
10:59:53|29214.
10:59:54|29213.81
10:59:55|29213.81
10:59:56|29211.98
10:59:57|29212.92
10:59:58|29213.47
10:59:59|29213.52
11:00:00|29213.52
11:00:01|29215.67
11:00:02|29213.17
11:00:03|29214.05
11:00:04|29214.59
11:00:05|29213.64
11:00:06|29214.22
11:00:07|29214.18
11:00:08|29213.17
11:00:09|29213.74
11:00:10|29214.34
11:00:11|29214.3
11:00:13|29214.01
11:00:14|29214.2
11:00:14|29214.27
11:00:16|29214.28
11:00:17|29213.79
11:00:18|29214.19
11:00:19|29213.73
11:00:20|29213.63
11:00:21|29213.41
11:00:22|29214.17
11:00:23|29214.4
11:00:24|29214.06
11:00:25|29213.08
11:00:26|29213.12
11:00:27|29212.87
11:00:28|29212.87
11:00:29|29212.87
11:00:30|29212.87
11:00:31|29213.91
11:00:32|29209.92
11:00:33|29209.28
11:00:34|29210.5
11:00:35|29210.3
11:00:36|29211.9
11:00:37|29211.89
11:00:38|29210.98
11:00:39|29210.88
11:00:40|29211.68
11:00:41|29211.35
11:00:42|29212.23
11:00:43|29211.87
11:00:44|29211.02
11:00:45|29211.93
11:00:47|29211.15
11:00:47|29211.93
11:00:48|29211.91
11:00:50|29211.91
11:00:51|29211.48
11:00:52|29211.02
11:00:53|29211.04
11:00:54|29211.07
11:00:55|29211.52
11:00:56|29213.49
11:00:57|29216.38
11:00:58|29216.06
11:00:59|29218.
11:01:00|29217.47
11:01:01|29216.91
11:01:02|29217.25
11:01:03|29218.21
11:01:04|29218.82
11:01:05|29217.59
11:01:06|29217.6
11:01:07|29218.63
11:01:08|29219.36
11:01:09|29219.05
11:01:11|29218.49
11:01:11|29218.77
11:01:13|29215.32
11:01:14|29215.66
11:01:15|29216.31
11:01:16|29215.24
11:01:17|29214.02
11:01:18|29214.25
11:01:19|29212.49
11:01:20|29212.49
11:01:21|29213.13
11:01:22|29212.36
11:01:23|29212.9
11:01:24|29210.73
11:01:25|29210.1
11:01:26|29210.66
11:01:27|29210.71
11:01:28|29210.13
11:01:30|29210.13
11:01:31|29209.88
11:01:32|29210.77
11:01:33|29210.99
11:01:34|29210.26
11:01:35|29211.39
11:01:36|29210.44
11:01:37|29212.61
11:01:37|29213.1
11:01:39|29214.22
11:01:39|29213.47
11:01:41|29215.01
11:01:42|29216.29
11:01:43|29215.63
11:01:43|29213.92
11:01:45|29213.6
11:01:46|29213.51
11:01:47|29214.73
11:01:48|29213.51
11:01:49|29213.51
11:01:49|29213.51
11:01:51|29213.02
11:01:52|29213.99
11:01:53|29213.32
11:01:54|29213.14
11:01:55|29213.86
11:01:56|29214.22
11:01:57|29214.02
11:01:58|29214.22
11:01:59|29214.23
11:02:00|29213.87
11:02:01|29213.87
11:02:02|29214.4
11:02:03|29214.63
11:02:04|29214.55
11:02:05|29213.99
11:02:06|29213.99
11:02:08|29213.9
11:02:08|29214.59
11:02:09|29213.86
11:02:10|29214.21
11:02:11|29214.29
11:02:13|29214.58
11:02:14|29214.
11:02:15|29213.58
11:02:17|29213.5
11:02:17|29213.5
11:02:18|29216.33
11:02:19|29214.69
11:02:20|29213.95
11:02:22|29214.95
11:02:23|29213.9
11:02:23|29214.94
11:02:25|29215.
11:02:25|29215.53
11:02:27|29215.55
11:02:27|29215.54
11:02:29|29215.54
11:02:30|29215.33
11:02:30|29215.
11:02:32|29215.
11:02:33|29214.08
11:02:34|29214.08
11:02:34|29214.89
11:02:35|29214.89
11:02:37|29214.23
11:02:38|29214.23
11:02:39|29215.6
11:02:39|29214.62
11:02:41|29214.71
11:02:42|29214.71
11:02:43|29214.71
11:02:44|29214.98
11:02:44|29214.98
11:02:45|29214.98
11:02:47|29215.66
11:02:48|29215.66
11:02:48|29217.47
11:02:49|29217.52
11:02:50|29217.03
11:02:51|29217.76
11:02:52|29216.83
11:02:54|29216.96
11:02:54|29215.71
11:02:56|29215.67
11:02:56|29216.04
11:02:57|29216.16
11:02:59|29216.16
11:02:59|29214.83
11:03:00|29215.
11:03:02|29215.97
11:03:02|29215.95
11:03:03|29215.1
11:03:04|29215.1
11:03:05|29215.09
11:03:06|29214.75
11:03:07|29215.27
11:03:09|29214.08
11:03:09|29212.84
11:03:10|29214.18
11:03:11|29213.23
11:03:13|29214.13
11:03:13|29212.95
11:03:15|29212.96
11:03:16|29212.42
11:03:17|29212.79
11:03:18|29212.45
11:03:19|29212.6
11:03:20|29213.12
11:03:21|29214.21
11:03:22|29214.21
11:03:24|29213.76
11:03:24|29214.72
11:03:26|29214.55
11:03:26|29213.14
11:03:28|29213.49
11:03:28|29213.74
11:03:29|29213.78
11:03:31|29214.29
11:03:31|29214.01
11:03:32|29214.01
11:03:33|29213.85
11:03:35|29214.2
11:03:36|29214.2
11:03:36|29211.96
11:03:38|29213.28
11:03:39|29211.98
11:03:40|29211.98
11:03:41|29211.98
11:03:42|29211.98
11:03:43|29211.98
11:03:44|29212.54
11:03:45|29213.26
11:03:46|29213.26
11:03:47|29214.28
11:03:48|29213.42
11:03:49|29213.42
11:03:50|29212.99
11:03:51|29213.58
11:03:53|29213.58
11:03:53|29213.75
11:03:55|29213.38
11:03:55|29214.
11:03:56|29213.96
11:03:57|29214.03
11:03:58|29213.48
11:03:59|29214.07
11:04:00|29213.74
11:04:01|29213.1
11:04:02|29212.02
11:04:03|29213.11
11:04:04|29215.5
11:04:05|29215.34
11:04:06|29214.
11:04:07|29214.
11:04:08|29214.
11:04:09|29214.
11:04:10|29214.01
11:04:11|29214.51
11:04:12|29213.99
11:04:14|29213.18
11:04:14|29213.98
11:04:15|29213.41
11:04:16|29213.41
11:04:17|29213.74
11:04:19|29213.96
11:04:19|29213.98
11:04:20|29214.66
11:04:21|29215.88
11:04:23|29214.48
11:04:24|29214.47
11:04:25|29215.4
11:04:25|29216.93
11:04:27|29216.22
11:04:27|29216.03
11:04:29|29217.06
11:04:30|29217.4
11:04:31|29216.81
11:04:32|29216.56
11:04:33|29216.56
11:04:33|29216.35
11:04:34|29216.56
11:04:36|29216.56
11:04:36|29215.96
11:04:38|29216.75
11:04:39|29216.77
11:04:40|29216.74
11:04:41|29219.78
11:04:41|29219.07
11:04:42|29219.06
11:04:43|29220.5
11:04:44|29219.
11:04:46|29219.39
11:04:46|29219.4
11:04:48|29219.01
11:04:49|29220.19
11:04:49|29220.18
11:04:51|29218.92
11:04:52|29218.88
11:04:52|29218.92
11:04:53|29218.82
11:04:55|29219.6
11:04:56|29220.27
11:04:57|29223.19
11:04:58|29223.6
11:04:59|29223.3
11:05:00|29223.13
11:05:01|29223.13
11:05:01|29222.52
11:05:03|29222.66
11:05:04|29222.65
11:05:05|29221.24
11:05:05|29221.13
11:05:07|29221.79
11:05:08|29221.79
11:05:09|29222.35
11:05:10|29222.21
11:05:11|29222.66
11:05:12|29223.13
11:05:13|29223.13
11:05:14|29225.67
11:05:15|29223.67
11:05:16|29223.67
11:05:17|29223.72
11:05:18|29224.
11:05:20|29224.35
11:05:20|29224.4
11:05:21|29224.23
11:05:22|29223.99
11:05:23|29223.13
11:05:24|29223.13
11:05:25|29221.86
11:05:26|29220.34
11:05:27|29221.71
11:05:28|29221.65
11:05:29|29222.76
11:05:30|29223.
11:05:31|29222.92
11:05:32|29222.94
11:05:33|29222.68
11:05:34|29222.98
11:05:35|29222.98
11:05:37|29222.98
11:05:38|29223.62
11:05:38|29222.73
11:05:40|29222.73
11:05:41|29222.01
11:05:42|29222.37
11:05:43|29222.37
11:05:43|29222.15
11:05:44|29222.15
11:05:46|29222.15
11:05:47|29222.15
11:05:48|29222.02
11:05:48|29222.02
11:05:50|29222.02
11:05:51|29221.21
11:05:51|29221.42
11:05:52|29222.5
11:05:54|29221.02
11:05:55|29221.94
11:05:55|29220.37
11:05:56|29221.16
11:05:58|29223.35
11:05:58|29222.33
11:06:00|29223.
11:06:01|29222.26
11:06:02|29221.4
11:06:03|29221.84
11:06:03|29221.59
11:06:05|29222.84
11:06:06|29221.83
11:06:07|29224.
11:06:07|29222.99
11:06:08|29223.
11:06:09|29223.46
11:06:11|29223.46
11:06:12|29223.1
11:06:12|29222.74
11:06:14|29222.84
11:06:14|29221.93
11:06:15|29221.98
11:06:17|29222.01
11:06:18|29220.38
11:06:19|29219.42
11:06:21|29220.79
11:06:22|29221.56
11:06:23|29221.56
11:06:24|29221.32
11:06:25|29221.62
11:06:26|29221.62
11:06:27|29220.64
11:06:28|29220.54
11:06:29|29220.54
11:06:30|29220.32
11:06:31|29220.32
11:06:32|29219.51
11:06:33|29219.42
11:06:34|29219.87
11:06:35|29220.
11:06:36|29220.
11:06:37|29220.
11:06:38|29220.
11:06:39|29220.19
11:06:40|29220.19
11:06:41|29220.44
11:06:42|29220.33
11:06:43|29219.78
11:06:44|29219.78
11:06:45|29220.8
11:06:46|29220.49
11:06:47|29220.6
11:06:48|29219.21
11:06:49|29219.61
11:06:50|29219.02
11:06:51|29219.02
11:06:52|29215.53
11:06:53|29217.05
11:06:54|29217.37
11:06:55|29216.67
11:06:56|29217.71
11:06:57|29217.97
11:06:58|29217.92
11:06:59|29217.97
11:07:00|29217.96
11:07:01|29217.14
11:07:02|29216.02
11:07:03|29217.36
11:07:04|29218.2
11:07:05|29217.98
11:07:06|29218.89
11:07:07|29219.4
11:07:08|29219.42
11:07:09|29218.36
11:07:10|29218.38
11:07:11|29218.98
11:07:12|29219.5
11:07:13|29220.71
11:07:14|29220.16
11:07:15|29219.32
11:07:16|29220.47
11:07:17|29219.19
11:07:19|29219.18
11:07:19|29219.18
11:07:20|29220.23
11:07:22|29220.4
11:07:22|29220.42
11:07:24|29220.01
11:07:25|29220.01
11:07:26|29221.32
11:07:27|29220.49
11:07:28|29219.58
11:07:29|29220.13
11:07:30|29220.57
11:07:31|29223.91
11:07:32|29222.7
11:07:33|29225.12
11:07:34|29224.26
11:07:35|29223.13
11:07:36|29224.67
11:07:38|29224.38
11:07:38|29225.57
11:07:39|29224.
11:07:40|29224.15
11:07:41|29224.15
11:07:42|29224.15
11:07:43|29225.09
11:07:45|29224.02
11:07:45|29224.39
11:07:46|29224.38
11:07:47|29224.98
11:07:48|29224.98
11:07:49|29224.97
11:07:50|29226.51
11:07:51|29224.64
11:07:53|29225.59
11:07:53|29225.14
11:07:54|29224.7
11:07:55|29225.35
11:07:56|29225.4
11:07:57|29224.71
11:07:58|29224.71
11:07:59|29224.93
11:08:00|29224.93
11:08:01|29225.46
11:08:02|29224.68
11:08:03|29225.01
11:08:05|29225.02
11:08:05|29225.18
11:08:06|29225.92
11:08:07|29225.91
11:08:09|29225.91
11:08:09|29225.33
11:08:11|29225.31
11:08:12|29225.41
11:08:12|29225.41
11:08:14|29225.68
11:08:14|29225.43
11:08:15|29224.8
11:08:16|29225.29
11:08:18|29225.29
11:08:18|29225.12
11:08:20|29227.13
11:08:21|29227.15
11:08:22|29226.22
11:08:24|29228.36
11:08:25|29227.42
11:08:26|29227.27
11:08:27|29226.45
11:08:27|29226.79
11:08:29|29226.82
11:08:30|29225.97
11:08:31|29224.
11:08:32|29225.01
11:08:33|29225.73
11:08:34|29225.81
11:08:35|29225.85
11:08:36|29226.28
11:08:37|29226.22
11:08:38|29226.53
11:08:39|29228.
11:08:40|29228.
11:08:41|29228.
11:08:42|29227.21
11:08:43|29227.21
11:08:44|29227.69
11:08:45|29227.02
11:08:47|29227.68
11:08:47|29227.04
11:08:49|29227.69
11:08:50|29227.15
11:08:50|29227.63
11:08:52|29227.63
11:08:52|29226.38
11:08:54|29226.42
11:08:55|29226.45
11:08:56|29226.42
11:08:57|29226.29
11:08:57|29225.05
11:08:59|29225.73
11:09:00|29225.75
11:09:01|29225.06
11:09:02|29224.52
11:09:03|29225.54
11:09:04|29225.19
11:09:05|29224.02
11:09:06|29224.65
11:09:07|29224.75
11:09:08|29224.67
11:09:09|29224.05
11:09:10|29224.17
11:09:11|29224.17
11:09:12|29225.09
11:09:13|29226.01
11:09:14|29225.14
11:09:15|29226.09
11:09:16|29226.09
11:09:17|29226.87
11:09:18|29226.
11:09:19|29226.88
11:09:20|29226.89
11:09:21|29227.16
11:09:22|29226.01
11:09:23|29226.29
11:09:24|29226.29
11:09:26|29225.93
11:09:27|29225.94
11:09:27|29225.94
11:09:29|29226.41
11:09:30|29226.32
11:09:30|29226.58
11:09:31|29224.52
11:09:33|29224.14
11:09:34|29225.09
11:09:35|29224.02
11:09:36|29224.83
11:09:37|29224.18
11:09:39|29224.44
11:09:40|29225.55
11:09:41|29224.32
11:09:42|29223.75
11:09:42|29223.81
11:09:44|29222.76
11:09:44|29223.15
11:09:45|29223.14
11:09:47|29222.77
11:09:48|29223.15
11:09:49|29223.17
11:09:50|29223.22
11:09:51|29220.9
11:09:52|29221.63
11:09:53|29220.01
11:09:54|29222.
11:09:55|29221.72
11:09:56|29221.98
11:09:57|29221.77
11:09:58|29222.23
11:09:59|29222.48
11:10:00|29222.53
11:10:02|29222.56
11:10:02|29222.76
11:10:03|29222.55
11:10:04|29222.56
11:10:05|29221.98
11:10:06|29222.47
11:10:07|29222.51
11:10:08|29222.52
11:10:09|29222.49
11:10:10|29222.
11:10:11|29221.21
11:10:13|29221.58
11:10:13|29221.01
11:10:14|29221.47
11:10:15|29221.5
11:10:16|29221.46
11:10:18|29221.7
11:10:18|29221.79
11:10:19|29221.68
11:10:21|29219.89
11:10:22|29219.68
11:10:23|29220.23
11:10:24|29219.69
11:10:26|29219.4
11:10:26|29219.68
11:10:27|29222.3
11:10:29|29221.66
11:10:29|29221.6
11:10:31|29221.75
11:10:32|29219.42
11:10:33|29219.42
11:10:34|29219.98
11:10:35|29219.56
11:10:36|29219.82
11:10:37|29220.48
11:10:38|29220.39
11:10:39|29219.39
11:10:40|29218.67
11:10:41|29218.57
11:10:42|29218.98
11:10:43|29218.98
11:10:44|29219.84
11:10:45|29220.8
11:10:46|29220.62
11:10:47|29219.18
11:10:48|29219.97
11:10:49|29221.75
11:10:50|29220.12
11:10:51|29219.59
11:10:52|29219.65
11:10:53|29220.37
11:10:55|29220.38
11:10:55|29221.28
11:10:56|29221.25
11:10:57|29221.3
11:10:58|29220.98
11:10:59|29221.06
11:11:00|29220.5
11:11:01|29221.25
11:11:02|29221.25
11:11:03|29221.28
11:11:04|29221.08
11:11:05|29220.73
11:11:06|29220.73
11:11:07|29220.73
11:11:08|29220.73
11:11:09|29220.73
11:11:10|29222.02
11:11:11|29223.48
11:11:12|29224.4
11:11:13|29222.66
11:11:14|29222.09
11:11:15|29222.17
11:11:16|29222.14
11:11:17|29222.42
11:11:19|29222.41
11:11:20|29222.41
11:11:21|29221.72
11:11:22|29222.67
11:11:22|29222.02
11:11:24|29222.7
11:11:26|29221.45
11:11:27|29222.24
11:11:28|29223.19
11:11:29|29223.19
11:11:30|29223.64
11:11:31|29223.34
11:11:32|29223.03
11:11:34|29223.84
11:11:34|29223.02
11:11:35|29223.01
11:11:36|29223.01
11:11:37|29223.49
11:11:38|29223.49
11:11:39|29223.02
11:11:40|29223.02
11:11:41|29223.98
11:11:43|29222.97
11:11:43|29223.13
11:11:44|29223.13
11:11:45|29224.14
11:11:46|29224.13
11:11:48|29224.
11:11:49|29223.76
11:11:50|29228.06
11:11:51|29226.45
11:11:52|29227.01
11:11:52|29227.
11:11:54|29227.04
11:11:55|29227.66
11:11:56|29228.83
11:11:57|29227.73
11:11:58|29227.01
11:11:58|29227.03
11:12:00|29230.81
11:12:00|29232.17
11:12:02|29232.1
11:12:02|29231.26
11:12:03|29231.26
11:12:05|29231.
11:12:06|29233.33
11:12:07|29233.19
11:12:08|29234.65
11:12:09|29234.39
11:12:09|29233.89
11:12:11|29233.06
11:12:11|29231.81
11:12:12|29230.63
11:12:13|29230.
11:12:15|29229.87
11:12:16|29228.92
11:12:17|29229.86
11:12:18|29230.18
11:12:18|29229.
11:12:19|29226.51
11:12:21|29229.77
11:12:22|29229.95
11:12:24|29229.97
11:12:24|29231.25
11:12:26|29231.26
11:12:27|29230.35
11:12:28|29231.1
11:12:28|29230.62
11:12:30|29230.62
11:12:31|29231.13
11:12:32|29230.97
11:12:33|29231.83
11:12:34|29231.32
11:12:35|29231.49
11:12:36|29231.55
11:12:37|29231.55
11:12:38|29232.47
11:12:39|29232.47
11:12:40|29232.
11:12:41|29231.8
11:12:42|29232.59
11:12:43|29232.37
11:12:44|29232.47
11:12:45|29233.58
11:12:46|29232.77
11:12:47|29234.
11:12:48|29234.26
11:12:49|29234.82
11:12:50|29233.64
11:12:51|29234.25
11:12:52|29234.03
11:12:53|29233.07
11:12:54|29234.27
11:12:55|29234.37
11:12:56|29233.81
11:12:57|29234.25
11:12:58|29234.82
11:12:59|29234.06
11:13:00|29234.5
11:13:01|29234.8
11:13:02|29235.79
11:13:03|29235.34
11:13:04|29235.33
11:13:06|29232.26
11:13:06|29233.26
11:13:07|29232.78
11:13:08|29233.71
11:13:09|29233.74
11:13:11|29233.74
11:13:11|29232.67
11:13:12|29232.
11:13:13|29232.31
11:13:14|29232.76
11:13:16|29232.76
11:13:17|29232.66
11:13:18|29232.66
11:13:19|29231.51
11:13:19|29232.51
11:13:21|29231.98
11:13:21|29231.85
11:13:23|29231.41
11:13:23|29232.15
11:13:25|29231.67
11:13:27|29231.67
11:13:27|29231.67
11:13:28|29230.87
11:13:29|29230.88
11:13:31|29227.66
11:13:32|29227.72
11:13:32|29226.71
11:13:33|29228.33
11:13:35|29228.16
11:13:36|29228.33
11:13:36|29226.85
11:13:38|29227.24
11:13:39|29225.99
11:13:40|29226.74
11:13:41|29227.74
11:13:42|29226.71
11:13:43|29226.71
11:13:43|29227.28
11:13:45|29227.51
11:13:46|29227.43
11:13:47|29227.42
11:13:48|29227.25
11:13:49|29227.5
11:13:49|29227.98
11:13:51|29227.98
11:13:52|29227.38
11:13:53|29227.9
11:13:54|29227.51
11:13:54|29227.98
11:13:56|29228.55
11:13:57|29227.98
11:13:57|29228.37
11:13:59|29227.5
11:13:59|29227.85
11:14:01|29227.95
11:14:02|29227.39
11:14:03|29227.02
11:14:04|29228.38
11:14:05|29227.68
11:14:06|29228.57
11:14:07|29229.63
11:14:08|29229.14
11:14:09|29228.
11:14:10|29229.98
11:14:11|29228.2
11:14:12|29228.59
11:14:13|29229.19
11:14:14|29228.72
11:14:15|29230.
11:14:16|29228.91
11:14:17|29228.07
11:14:18|29228.41
11:14:19|29229.12
11:14:21|29229.04
11:14:21|29228.51
11:14:22|29227.18
11:14:23|29227.57
11:14:24|29227.02
11:14:25|29227.52
11:14:27|29227.02
11:14:27|29225.81
11:14:29|29227.21
11:14:30|29227.24
11:14:31|29226.88
11:14:32|29225.57
11:14:33|29225.93
11:14:34|29225.67
11:14:36|29226.67
11:14:36|29227.01
11:14:37|29226.82
11:14:38|29228.23
11:14:39|29228.73
11:14:40|29226.48
11:14:41|29227.
11:14:42|29226.72
11:14:43|29227.98
11:14:44|29227.98
11:14:45|29227.98
11:14:47|29228.
11:14:48|29227.98
11:14:49|29227.2
11:14:49|29227.
11:14:50|29226.64
11:14:52|29227.07
11:14:53|29226.21
11:14:54|29226.63
11:14:54|29226.15
11:14:55|29227.08
11:14:56|29225.52
11:14:57|29225.63
11:14:58|29225.88
11:14:59|29226.
11:15:01|29225.36
11:15:02|29226.28
11:15:03|29224.99
11:15:03|29224.99
11:15:04|29226.64
11:15:06|29226.64
11:15:07|29225.75
11:15:08|29225.02
11:15:08|29225.95
11:15:10|29222.57
11:15:11|29223.6
11:15:11|29223.68
11:15:13|29223.69
11:15:14|29222.7
11:15:15|29223.17
11:15:16|29223.44
11:15:17|29223.86
11:15:18|29222.98
11:15:19|29223.41
11:15:20|29223.86
11:15:21|29223.64
11:15:22|29223.93
11:15:23|29223.63
11:15:24|29223.63
11:15:25|29223.63
11:15:26|29223.63
11:15:27|29222.99
11:15:28|29222.99
11:15:29|29222.04
11:15:30|29223.18
11:15:31|29225.68
11:15:33|29226.41
11:15:33|29226.55
11:15:35|29225.79
11:15:36|29225.79
11:15:37|29225.79
11:15:38|29225.84
11:15:39|29224.3
11:15:39|29224.14
11:15:40|29224.74
11:15:42|29224.04
11:15:43|29224.89
11:15:44|29225.31
11:15:44|29225.99
11:15:46|29226.31
11:15:47|29226.31
11:15:48|29226.31
11:15:49|29226.31
11:15:50|29226.31
11:15:51|29227.85
11:15:52|29227.29
11:15:53|29227.96
11:15:54|29227.33
11:15:55|29227.31
11:15:56|29227.04
11:15:57|29227.02
11:15:58|29227.65
11:15:59|29226.29
11:16:00|29227.05
11:16:01|29227.02
11:16:02|29226.22
11:16:03|29227.86
11:16:03|29227.8
11:16:05|29227.96
11:16:05|29227.18
11:16:07|29227.54
11:16:08|29227.88
11:16:09|29227.92
11:16:10|29228.85
11:16:11|29230.8
11:16:12|29230.53
11:16:13|29230.8
11:16:14|29230.66
11:16:15|29230.28
11:16:16|29229.98
11:16:17|29229.65
11:16:18|29230.17
11:16:20|29230.07
11:16:20|29232.18
11:16:21|29233.43
11:16:22|29232.18
11:16:23|29233.43
11:16:25|29232.41
11:16:25|29233.33
11:16:26|29232.4
11:16:28|29232.2
11:16:29|29233.3
11:16:30|29233.95
11:16:32|29233.13
11:16:32|29233.52
11:16:34|29233.52
11:16:35|29231.72
11:16:35|29232.73
11:16:37|29231.9
11:16:38|29232.84
11:16:39|29232.81
11:16:40|29232.87
11:16:41|29232.68
11:16:42|29232.4
11:16:43|29232.8
11:16:44|29232.8
11:16:45|29232.07
11:16:46|29232.41
11:16:47|29232.43
11:16:48|29232.44
11:16:49|29232.26
11:16:50|29232.2
11:16:51|29232.42
11:16:52|29232.55
11:16:53|29231.71
11:16:54|29232.33
11:16:55|29232.44
11:16:56|29231.87
11:16:57|29231.69
11:16:58|29233.31
11:16:59|29231.44
11:17:00|29233.89
11:17:01|29233.28
11:17:02|29233.64
11:17:03|29233.28
11:17:04|29233.88
11:17:06|29232.66
11:17:06|29232.72
11:17:08|29232.73
11:17:08|29234.38
11:17:10|29233.06
11:17:11|29237.37
11:17:12|29236.02
11:17:13|29235.41
11:17:14|29236.45
11:17:15|29235.35
11:17:16|29235.35
11:17:17|29236.89
11:17:18|29237.7
11:17:19|29236.96
11:17:20|29236.88
11:17:20|29237.04
11:17:22|29236.84
11:17:23|29236.16
11:17:24|29235.92
11:17:24|29236.34
11:17:26|29236.83
11:17:27|29236.8
11:17:28|29235.77
11:17:29|29235.88
11:17:31|29237.31
11:17:31|29236.
11:17:33|29235.41
11:17:33|29235.06
11:17:35|29234.45
11:17:36|29234.22
11:17:37|29233.24
11:17:37|29233.02
11:17:39|29233.23
11:17:39|29233.43
11:17:40|29232.99
11:17:42|29232.7
11:17:43|29232.7
11:17:44|29232.46
11:17:45|29233.44
11:17:47|29232.61
11:17:48|29233.89
11:17:49|29234.8
11:17:50|29234.8
11:17:50|29234.79
11:17:52|29235.68
11:17:53|29235.24
11:17:54|29236.28
11:17:55|29236.33
11:17:56|29236.77
11:17:57|29236.02
11:17:58|29237.05
11:17:59|29237.6
11:18:00|29238.19
11:18:01|29235.41
11:18:02|29236.4
11:18:03|29236.16
11:18:05|29238.22
11:18:06|29238.14
11:18:06|29238.55
11:18:07|29236.82
11:18:08|29237.83
11:18:09|29237.43
11:18:10|29236.96
11:18:12|29236.67
11:18:12|29236.33
11:18:13|29236.33
11:18:15|29236.33
11:18:15|29236.01
11:18:16|29236.48
11:18:17|29236.83
11:18:19|29236.52
11:18:20|29236.5
11:18:20|29237.36
11:18:21|29237.08
11:18:22|29237.
11:18:24|29237.
11:18:24|29236.02
11:18:25|29237.36
11:18:26|29236.14
11:18:27|29236.
11:18:28|29235.75
11:18:29|29234.15
11:18:31|29234.02
11:18:32|29234.74
11:18:33|29234.74
11:18:34|29234.56
11:18:35|29233.34
11:18:36|29233.29
11:18:37|29233.67
11:18:39|29233.98
11:18:40|29234.51
11:18:40|29233.81
11:18:42|29234.75
11:18:43|29235.2
11:18:44|29234.93
11:18:45|29234.62
11:18:46|29235.
11:18:47|29235.73
11:18:48|29235.1
11:18:49|29235.1
11:18:50|29235.06
11:18:51|29235.06
11:18:53|29235.07
11:18:53|29235.19
11:18:54|29235.55
11:18:56|29235.06
11:18:56|29235.06
11:18:57|29233.62
11:18:58|29234.54
11:18:59|29233.87
11:19:01|29234.94
11:19:01|29232.71
11:19:02|29233.03
11:19:04|29233.64
11:19:04|29232.67
11:19:05|29232.67
11:19:07|29232.22
11:19:07|29233.53
11:19:08|29232.12
11:19:10|29232.9
11:19:10|29233.46
11:19:12|29232.51
11:19:12|29231.51
11:19:14|29230.35
11:19:14|29230.95
11:19:15|29230.98
11:19:16|29230.98
11:19:17|29227.95
11:19:18|29228.13
11:19:19|29229.47
11:19:21|29229.11
11:19:21|29228.72
11:19:23|29227.6
11:19:24|29226.65
11:19:24|29227.41
11:19:25|29227.54
11:19:27|29229.17
11:19:28|29229.06
11:19:28|29227.86
11:19:30|29226.07
11:19:31|29228.08
11:19:31|29227.55
11:19:33|29227.73
11:19:34|29227.72
11:19:35|29228.08
11:19:36|29228.07
11:19:37|29227.42
11:19:38|29227.42
11:19:39|29227.29
11:19:40|29227.42
11:19:41|29225.7
11:19:42|29226.58
11:19:43|29225.91
11:19:44|29225.53
11:19:45|29225.89
11:19:47|29225.3
11:19:47|29226.57
11:19:48|29226.52
11:19:49|29225.01
11:19:50|29225.01
11:19:51|29225.87
11:19:52|29225.87
11:19:53|29225.02
11:19:54|29225.07
11:19:55|29225.98
11:19:57|29228.5
11:19:58|29228.67
11:19:59|29228.05
11:19:59|29228.7
11:20:01|29231.41
11:20:01|29231.23
11:20:03|29229.92
11:20:04|29230.43
11:20:05|29230.03
11:20:06|29229.77
11:20:07|29229.67
11:20:08|29229.48
11:20:09|29230.
11:20:10|29230.21
11:20:11|29229.74
11:20:12|29230.95
11:20:13|29230.95
11:20:14|29230.71
11:20:15|29231.45
11:20:16|29231.45
11:20:17|29230.52
11:20:18|29231.26
11:20:19|29230.68
11:20:20|29230.68
11:20:21|29229.68
11:20:22|29229.84
11:20:23|29230.08
11:20:24|29230.07
11:20:25|29232.8
11:20:26|29233.
11:20:27|29232.
11:20:28|29231.65
11:20:29|29232.22
11:20:30|29231.34
11:20:31|29231.19
11:20:33|29230.95
11:20:34|29230.98
11:20:35|29230.99
11:20:36|29230.99
11:20:37|29231.15
11:20:38|29231.02
11:20:38|29231.02
11:20:40|29231.14
11:20:41|29231.19
11:20:42|29231.19
11:20:43|29231.2
11:20:44|29231.2
11:20:45|29231.2
11:20:47|29231.06
11:20:47|29230.1
11:20:48|29230.
11:20:49|29230.98
11:20:50|29230.84
11:20:51|29230.84
11:20:52|29230.32
11:20:53|29230.74
11:20:54|29230.12
11:20:55|29230.97
11:20:56|29229.54
11:20:57|29229.77
11:20:58|29230.24
11:20:59|29230.25
11:21:00|29230.59
11:21:02|29231.17
11:21:02|29231.96
11:21:03|29231.44
11:21:04|29231.62
11:21:05|29231.62
11:21:07|29231.56
11:21:07|29232.
11:21:08|29231.29
11:21:09|29231.29
11:21:10|29231.42
11:21:11|29231.98
11:21:12|29232.83
11:21:13|29231.19
11:21:14|29231.53
11:21:15|29231.17
11:21:16|29230.57
11:21:18|29230.9
11:21:18|29229.89
11:21:20|29229.89
11:21:21|29229.15
11:21:21|29229.54
11:21:22|29229.96
11:21:24|29229.55
11:21:25|29229.54
11:21:26|29229.53
11:21:27|29224.1
11:21:27|29227.04
11:21:29|29226.25
11:21:30|29227.48
11:21:31|29225.14
11:21:31|29227.46
11:21:33|29227.46
11:21:34|29227.46
11:21:35|29227.5
11:21:36|29227.76
11:21:37|29227.74
11:21:39|29227.86
11:21:39|29228.53
11:21:41|29227.98
11:21:42|29228.36
11:21:42|29227.44
11:21:43|29227.49
11:21:45|29227.53
11:21:46|29227.68
11:21:47|29227.87
11:21:47|29228.07
11:21:49|29227.82
11:21:50|29228.58
11:21:50|29227.88
11:21:52|29226.42
11:21:52|29227.06
11:21:53|29227.43
11:21:54|29227.66
11:21:55|29227.3
11:21:56|29226.35
11:21:57|29224.92
11:21:58|29226.25
11:21:59|29226.25
11:22:01|29225.82
11:22:02|29226.11
11:22:03|29226.84
11:22:03|29226.13
11:22:04|29225.12
11:22:05|29225.11
11:22:06|29226.48
11:22:08|29225.66
11:22:08|29225.77
11:22:09|29226.36
11:22:11|29226.94
11:22:12|29226.78
11:22:12|29226.98
11:22:13|29227.06
11:22:14|29226.98
11:22:15|29226.98
11:22:16|29225.57
11:22:17|29226.59
11:22:18|29226.59
11:22:19|29227.25
11:22:21|29227.24
11:22:21|29227.7
11:22:23|29227.79
11:22:24|29224.25
11:22:25|29224.68
11:22:26|29224.82
11:22:27|29224.02
11:22:28|29223.8
11:22:28|29224.75
11:22:29|29224.85
11:22:31|29224.77
11:22:32|29225.42
11:22:33|29225.44
11:22:34|29225.02
11:22:35|29226.06
11:22:36|29224.45
11:22:37|29224.45
11:22:38|29223.5
11:22:39|29223.99
11:22:40|29223.71
11:22:41|29224.17
11:22:42|29223.93
11:22:43|29223.93
11:22:44|29225.06
11:22:45|29224.
11:22:46|29224.98
11:22:47|29224.02
11:22:48|29224.02
11:22:49|29223.76
11:22:50|29224.02
11:22:51|29224.99
11:22:52|29224.59
11:22:53|29224.8
11:22:54|29223.81
11:22:56|29224.99
11:22:56|29224.17
11:22:57|29223.43
11:22:58|29222.8
11:22:59|29223.6
11:23:00|29223.49
11:23:01|29223.59
11:23:02|29224.55
11:23:03|29223.59
11:23:05|29223.
11:23:06|29222.86
11:23:06|29222.77
11:23:07|29224.
11:23:08|29224.04
11:23:09|29224.07
11:23:11|29224.34
11:23:12|29224.56
11:23:13|29223.81
11:23:14|29226.91
11:23:14|29227.95
11:23:15|29225.77
11:23:17|29222.81
11:23:18|29224.6
11:23:19|29224.13
11:23:20|29222.51
11:23:21|29223.66
11:23:22|29223.56
11:23:23|29223.15
11:23:24|29221.38
11:23:25|29221.15
11:23:26|29221.87
11:23:27|29221.68
11:23:28|29220.93
11:23:29|29221.71
11:23:30|29221.63
11:23:31|29221.4
11:23:32|29220.94
11:23:33|29221.66
11:23:34|29220.84
11:23:36|29221.74
11:23:37|29221.18
11:23:37|29220.39
11:23:39|29221.37
11:23:40|29221.37
11:23:42|29221.52
11:23:42|29221.65
11:23:43|29221.5
11:23:45|29221.31
11:23:45|29221.76
11:23:46|29221.65
11:23:47|29221.65
11:23:49|29221.91
11:23:49|29221.6
11:23:51|29222.3
11:23:52|29222.3
11:23:52|29222.3
11:23:53|29220.12
11:23:55|29221.62
11:23:56|29221.75
11:23:56|29221.75
11:23:58|29221.34
11:23:59|29220.14
11:24:00|29221.75
11:24:00|29221.75
11:24:02|29220.64
11:24:02|29220.7
11:24:04|29220.98
11:24:05|29220.98
11:24:06|29220.36
11:24:06|29220.54
11:24:07|29220.54
11:24:08|29220.78
11:24:09|29221.61
11:24:10|29221.13
11:24:11|29221.1
11:24:13|29221.21
11:24:14|29221.21
11:24:15|29221.17
11:24:16|29220.02
11:24:17|29221.14
11:24:17|29220.3
11:24:19|29220.3
11:24:19|29221.14
11:24:20|29221.14
11:24:22|29221.98
11:24:23|29221.94
11:24:24|29221.86
11:24:24|29221.86
11:24:25|29221.98
11:24:27|29221.98
11:24:27|29221.98
11:24:28|29221.87
11:24:29|29221.87
11:24:31|29221.42
11:24:32|29221.13
11:24:32|29221.32
11:24:34|29222.41
11:24:35|29221.88
11:24:35|29222.15
11:24:36|29222.32
11:24:37|29222.72
11:24:38|29222.71
11:24:40|29221.84
11:24:42|29222.1
11:24:42|29222.1
11:24:43|29222.08
11:24:44|29222.13
11:24:45|29222.13
11:24:46|29221.82
11:24:47|29221.82
11:24:48|29221.96
11:24:49|29222.
11:24:50|29221.03
11:24:51|29221.38
11:24:52|29221.41
11:24:53|29221.28
11:24:54|29221.28
11:24:55|29221.28
11:24:56|29221.76
11:24:57|29221.76
11:24:58|29221.84
11:24:59|29221.99
11:25:00|29222.98
11:25:01|29222.25
11:25:02|29223.65
11:25:03|29221.95
11:25:04|29221.83
11:25:05|29221.08
11:25:06|29221.95
11:25:07|29221.95
11:25:09|29221.51
11:25:10|29222.67
11:25:11|29222.02
11:25:12|29222.98
11:25:13|29222.23
11:25:14|29221.89
11:25:15|29221.6
11:25:16|29223.16
11:25:17|29222.48
11:25:18|29222.52
11:25:19|29224.
11:25:20|29223.36
11:25:21|29223.6
11:25:22|29223.63
11:25:23|29223.75
11:25:25|29223.15
11:25:25|29222.34
11:25:26|29223.16
11:25:27|29222.83
11:25:29|29222.84
11:25:29|29223.39
11:25:30|29223.53
11:25:31|29223.58
11:25:32|29221.79
11:25:33|29221.81
11:25:34|29222.01
11:25:35|29222.
11:25:37|29222.
11:25:37|29222.
11:25:39|29222.5
11:25:40|29221.37
11:25:41|29221.82
11:25:42|29222.99
11:25:43|29221.05
11:25:44|29221.42
11:25:45|29220.57
11:25:45|29220.31
11:25:47|29220.47
11:25:49|29220.47
11:25:49|29220.47
11:25:50|29225.44
11:25:51|29224.13
11:25:52|29224.08
11:25:53|29225.08
11:25:54|29225.21
11:25:55|29224.43
11:25:56|29224.5
11:25:57|29223.43
11:25:58|29224.34
11:25:59|29223.46
11:26:00|29224.38
11:26:02|29223.58
11:26:03|29224.7
11:26:03|29223.59
11:26:05|29223.59
11:26:06|29223.58
11:26:06|29224.52
11:26:07|29224.14
11:26:08|29224.18
11:26:10|29223.39
11:26:11|29223.58
11:26:11|29223.
11:26:13|29222.76
11:26:14|29224.
11:26:15|29223.97
11:26:16|29222.88
11:26:17|29223.89
11:26:18|29225.42
11:26:19|29224.49
11:26:19|29224.02
11:26:21|29224.02
11:26:22|29224.98
11:26:23|29224.99
11:26:24|29224.99
11:26:25|29224.43
11:26:26|29224.78
11:26:27|29224.33
11:26:28|29224.75
11:26:29|29224.55
11:26:30|29224.55
11:26:30|29224.39
11:26:31|29224.34
11:26:33|29224.34
11:26:34|29223.97
11:26:35|29224.7
11:26:36|29223.67
11:26:36|29223.18
11:26:39|29224.22
11:26:39|29224.22
11:26:41|29223.89
11:26:41|29223.89
11:26:42|29223.88
11:26:44|29223.53
11:26:45|29223.53
11:26:45|29224.23
11:26:47|29224.05
11:26:47|29224.05
11:26:49|29224.27
11:26:50|29223.82
11:26:50|29223.82
11:26:51|29223.82
11:26:53|29225.48
11:26:54|29225.87
11:26:55|29225.48
11:26:55|29225.74
11:26:57|29224.07
11:26:58|29224.15
11:26:59|29224.
11:27:00|29224.
11:27:01|29225.34
11:27:02|29225.4
11:27:03|29225.43
11:27:04|29225.02
11:27:05|29225.34
11:27:06|29225.33
11:27:07|29225.33
11:27:08|29224.58
11:27:09|29224.02
11:27:10|29224.02
11:27:11|29224.59
11:27:12|29224.59
11:27:13|29224.87
11:27:14|29224.86
11:27:15|29224.59
11:27:16|29224.19
11:27:17|29225.42
11:27:18|29224.57
11:27:19|29224.08
11:27:20|29224.04
11:27:21|29224.76
11:27:22|29224.71
11:27:23|29224.71
11:27:24|29223.68
11:27:25|29224.15
11:27:26|29224.
11:27:27|29224.
11:27:28|29223.8
11:27:29|29223.8
11:27:30|29224.04
11:27:31|29223.72
11:27:32|29224.16
11:27:33|29222.57
11:27:34|29222.04
11:27:35|29222.05
11:27:36|29222.38
11:27:37|29221.96
11:27:38|29222.38
11:27:40|29222.93
11:27:41|29222.19
11:27:42|29222.19
11:27:43|29222.74
11:27:45|29222.28
11:27:45|29220.62
11:27:47|29222.31
11:27:48|29222.53
11:27:48|29221.94
11:27:50|29221.63
11:27:50|29220.95
11:27:52|29221.06
11:27:53|29221.79
11:27:54|29221.9
11:27:55|29221.9
11:27:56|29221.9
11:27:57|29221.62
11:27:58|29221.81
11:27:59|29221.81
11:28:00|29222.72
11:28:01|29221.61
11:28:02|29222.17
11:28:03|29221.88
11:28:04|29222.08
11:28:05|29221.7
11:28:06|29221.15
11:28:07|29221.21
11:28:08|29221.76
11:28:09|29221.76
11:28:10|29221.39
11:28:11|29221.36
11:28:12|29221.36
11:28:13|29221.36
11:28:14|29221.31
11:28:15|29221.57
11:28:16|29221.78
11:28:17|29220.95
11:28:18|29221.83
11:28:19|29221.83
11:28:20|29221.6
11:28:21|29221.03
11:28:22|29220.77
11:28:23|29220.77
11:28:24|29221.05
11:28:25|29221.13
11:28:26|29221.23
11:28:27|29221.
11:28:28|29221.39
11:28:29|29221.36
11:28:30|29220.88
11:28:31|29220.88
11:28:32|29219.75
11:28:33|29220.07
11:28:34|29218.97
11:28:35|29219.73
11:28:36|29219.99
11:28:37|29219.98
11:28:38|29219.82
11:28:39|29220.8
11:28:41|29219.78
11:28:42|29220.84
11:28:43|29220.49
11:28:44|29221.12
11:28:45|29220.83
11:28:46|29220.84
11:28:46|29221.92
11:28:47|29221.
11:28:49|29221.73
11:28:49|29221.61
11:28:50|29221.42
11:28:52|29221.41
11:28:53|29221.6
11:28:54|29221.61
11:28:55|29220.33
11:28:56|29220.86
11:28:56|29221.02
11:28:58|29221.5
11:28:59|29221.71
11:29:00|29221.84
11:29:01|29220.74
11:29:02|29221.
11:29:03|29221.05
11:29:04|29221.17
11:29:05|29221.15
11:29:06|29221.16
11:29:07|29220.
11:29:08|29220.36
11:29:09|29219.96
11:29:10|29219.96
11:29:11|29219.65
11:29:12|29219.65
11:29:13|29221.
11:29:14|29220.11
11:29:15|29220.5
11:29:16|29220.68
11:29:17|29220.58
11:29:18|29220.58
11:29:19|29221.02
11:29:20|29220.65
11:29:21|29220.64
11:29:22|29220.78
11:29:23|29220.8
11:29:24|29220.8
11:29:25|29220.7
11:29:26|29219.12
11:29:27|29219.24
11:29:28|29218.58
11:29:29|29219.71
11:29:30|29219.7
11:29:31|29219.5
11:29:32|29219.7
11:29:33|29219.7
11:29:34|29216.6
11:29:35|29217.12
11:29:36|29218.
11:29:37|29218.24
11:29:38|29217.7
11:29:39|29218.76
11:29:40|29217.72
11:29:42|29218.
11:29:42|29218.
11:29:43|29217.71
11:29:45|29217.71
11:29:46|29217.2
11:29:47|29218.
11:29:47|29218.22
11:29:49|29217.33
11:29:50|29218.18
11:29:50|29218.03
11:29:52|29218.74
11:29:53|29219.59
11:29:54|29219.57
11:29:55|29219.12
11:29:56|29218.35
11:29:57|29219.58
11:29:58|29219.57
11:29:59|29219.57
11:30:00|29219.58
11:30:01|29219.99
11:30:01|29220.22
11:30:03|29220.07
11:30:04|29222.29
11:30:05|29220.64
11:30:06|29221.23
11:30:07|29221.18
11:30:08|29221.18
11:30:09|29219.9
11:30:10|29221.26
11:30:10|29225.
11:30:12|29222.29
11:30:13|29221.53
11:30:14|29221.53
11:30:15|29222.57
11:30:16|29222.92
11:30:17|29222.92
11:30:18|29221.26
11:30:19|29221.65
11:30:20|29221.06
11:30:21|29222.
11:30:22|29222.32
11:30:23|29221.89
11:30:24|29221.31
11:30:25|29223.11
11:30:26|29222.32
11:30:27|29222.33
11:30:28|29222.33
11:30:29|29222.32
11:30:30|29222.85
11:30:31|29222.15
11:30:32|29222.87
11:30:33|29222.1
11:30:34|29222.77
11:30:35|29222.77
11:30:36|29222.77
11:30:37|29222.35
11:30:38|29222.56
11:30:39|29221.91
11:30:40|29222.55
11:30:41|29222.85
11:30:43|29221.56
11:30:43|29222.18
11:30:44|29222.25
11:30:46|29222.25
11:30:46|29221.99
11:30:47|29221.67
11:30:48|29221.69
11:30:49|29220.6
11:30:50|29220.7
11:30:51|29219.93
11:30:52|29219.27
11:30:53|29219.02
11:30:54|29219.89
11:30:55|29219.89
11:30:56|29219.89
11:30:57|29219.01
11:30:58|29218.06
11:30:59|29218.06
11:31:00|29218.16
11:31:01|29218.16
11:31:03|29218.98
11:31:03|29219.4
11:31:04|29219.86
11:31:05|29219.57
11:31:06|29219.5
11:31:07|29219.49
11:31:08|29219.96
11:31:09|29219.96
11:31:10|29218.98
11:31:11|29218.95
11:31:12|29218.98
11:31:13|29218.98
11:31:14|29219.32
11:31:15|29219.32
11:31:16|29218.02
11:31:17|29218.96
11:31:18|29218.96
11:31:19|29218.96
11:31:20|29218.96
11:31:21|29218.93
11:31:22|29218.93
11:31:23|29218.69
11:31:24|29218.69
11:31:25|29218.68
11:31:26|29219.63
11:31:27|29218.79
11:31:29|29218.73
11:31:30|29219.52
11:31:30|29218.46
11:31:32|29218.46
11:31:32|29220.01
11:31:33|29220.
11:31:35|29218.56
11:31:36|29218.23
11:31:37|29218.23
11:31:38|29219.4
11:31:39|29219.58
11:31:40|29219.6
11:31:41|29219.8
11:31:42|29218.75
11:31:44|29218.7
11:31:45|29219.08
11:31:46|29218.18
11:31:47|29218.99
11:31:48|29218.99
11:31:50|29218.99
11:31:50|29218.99
11:31:51|29218.99
11:31:52|29218.99
11:31:53|29218.77
11:31:55|29218.74
11:31:56|29220.
11:31:57|29221.17
11:31:58|29222.
11:31:58|29222.77
11:32:00|29224.01
11:32:01|29223.29
11:32:02|29225.8
11:32:03|29224.36
11:32:04|29224.
11:32:05|29221.85
11:32:06|29221.37
11:32:07|29222.36
11:32:08|29220.91
11:32:09|29221.24
11:32:10|29221.73
11:32:10|29221.47
11:32:12|29220.59
11:32:13|29220.66
11:32:14|29221.7
11:32:15|29221.33
11:32:16|29221.29
11:32:17|29221.74
11:32:18|29221.74
11:32:20|29220.72
11:32:20|29222.
11:32:21|29221.86
11:32:22|29221.33
11:32:23|29221.24
11:32:24|29221.57
11:32:25|29221.57
11:32:26|29223.18
11:32:28|29223.01
11:32:28|29223.01
11:32:29|29222.19
11:32:30|29222.77
11:32:31|29222.
11:32:32|29222.13
11:32:33|29223.
11:32:34|29223.39
11:32:35|29224.12
11:32:37|29223.97
11:32:37|29224.05
11:32:39|29223.49
11:32:39|29223.81
11:32:41|29224.27
11:32:42|29225.17
11:32:43|29224.84
11:32:44|29223.75
11:32:45|29224.22
11:32:45|29224.22
11:32:46|29223.56
11:32:47|29223.27
11:32:49|29225.02
11:32:50|29224.69
11:32:51|29224.32
11:32:52|29224.42
11:32:53|29223.53
11:32:54|29223.74
11:32:55|29223.29
11:32:56|29222.84
11:32:57|29223.53
11:32:59|29223.31
11:32:59|29224.6
11:33:00|29225.
11:33:01|29222.13
11:33:02|29222.76
11:33:03|29222.88
11:33:04|29222.9
11:33:05|29223.62
11:33:07|29222.55
11:33:08|29223.08
11:33:08|29222.71
11:33:09|29223.1
11:33:10|29223.1
11:33:11|29223.22
11:33:13|29222.08
11:33:13|29222.14
11:33:15|29222.56
11:33:17|29222.99
11:33:17|29222.72
11:33:19|29223.4
11:33:20|29223.02
11:33:21|29223.06
11:33:22|29223.81
11:33:22|29224.38
11:33:23|29224.08
11:33:25|29224.59
11:33:25|29224.08
11:33:27|29223.69
11:33:28|29223.69
11:33:29|29224.28
11:33:30|29223.91
11:33:31|29223.66
11:33:32|29224.1
11:33:33|29224.56
11:33:34|29224.06
11:33:35|29224.18
11:33:36|29226.2
11:33:37|29227.6
11:33:38|29227.11
11:33:39|29227.72
11:33:40|29227.27
11:33:41|29228.52
11:33:42|29228.27
11:33:43|29227.07
11:33:44|29228.36
11:33:45|29228.1
11:33:46|29227.65
11:33:47|29227.6
11:33:48|29228.04
11:33:49|29227.23
11:33:50|29228.99
11:33:51|29228.46
11:33:52|29228.99
11:33:53|29228.13
11:33:54|29228.13
11:33:56|29228.99
11:33:57|29228.49
11:33:58|29225.67
11:33:58|29225.65
11:34:00|29224.85
11:34:00|29224.63
11:34:02|29224.97
11:34:03|29224.78
11:34:04|29226.01
11:34:04|29225.98
11:34:05|29226.17
11:34:07|29226.88
11:34:08|29225.98
11:34:09|29226.53
11:34:10|29226.14
11:34:10|29227.78
11:34:12|29227.96
11:34:13|29227.7
11:34:14|29227.22
11:34:15|29228.52
11:34:16|29228.2
11:34:17|29227.98
11:34:18|29228.
11:34:19|29227.27
11:34:20|29226.99
11:34:21|29226.99
11:34:22|29227.27
11:34:23|29227.35
11:34:24|29228.33
11:34:25|29227.38
11:34:26|29227.02
11:34:27|29228.81
11:34:28|29228.17
11:34:29|29228.57
11:34:30|29229.14
11:34:31|29228.98
11:34:32|29229.14
11:34:33|29229.15
11:34:34|29229.15
11:34:35|29228.86
11:34:36|29229.29
11:34:37|29228.66
11:34:38|29228.63
11:34:39|29229.02
11:34:40|29228.98
11:34:41|29229.09
11:34:42|29229.09
11:34:43|29229.03
11:34:44|29229.03
11:34:45|29229.03
11:34:46|29228.77
11:34:47|29227.53
11:34:48|29228.3
11:34:49|29228.02
11:34:51|29228.2
11:34:51|29228.29
11:34:53|29228.15
11:34:54|29227.93
11:34:55|29228.26
11:34:56|29228.11
11:34:57|29227.84
11:34:58|29228.1
11:34:59|29227.42
11:34:59|29228.26
11:35:01|29228.31
11:35:02|29227.85
11:35:03|29227.
11:35:04|29228.11
11:35:05|29227.43
11:35:06|29227.27
11:35:07|29227.97
11:35:08|29227.4
11:35:09|29227.85
11:35:10|29227.4
11:35:12|29228.62
11:35:12|29227.52
11:35:13|29228.49
11:35:14|29228.66
11:35:15|29228.66
11:35:16|29228.66
11:35:17|29228.51
11:35:18|29228.03
11:35:19|29228.88
11:35:21|29228.16
11:35:21|29228.65
11:35:22|29227.99
11:35:23|29227.73
11:35:24|29227.13
11:35:25|29227.81
11:35:26|29228.64
11:35:27|29227.84
11:35:28|29227.84
11:35:29|29227.74
11:35:30|29227.56
11:35:31|29227.03
11:35:32|29227.2
11:35:33|29227.21
11:35:34|29227.81
11:35:35|29227.81
11:35:36|29227.81
11:35:37|29227.49
11:35:38|29227.8
11:35:39|29227.93
11:35:40|29227.31
11:35:41|29227.79
11:35:42|29227.04
11:35:43|29227.61
11:35:44|29228.
11:35:45|29227.08
11:35:47|29227.74
11:35:48|29226.1
11:35:49|29226.26
11:35:50|29227.4
11:35:51|29226.89
11:35:52|29226.59
11:35:53|29226.87
11:35:54|29226.97
11:35:55|29226.29
11:35:56|29225.62
11:35:57|29225.38
11:35:58|29225.26
11:35:59|29225.67
11:36:00|29226.62
11:36:01|29226.52
11:36:02|29226.56
11:36:03|29226.15
11:36:05|29226.97
11:36:05|29226.97
11:36:07|29226.91
11:36:08|29226.73
11:36:08|29226.66
11:36:10|29225.13
11:36:11|29226.44
11:36:12|29226.39
11:36:13|29225.68
11:36:14|29226.98
11:36:15|29226.8
11:36:16|29227.
11:36:16|29226.83
11:36:18|29225.85
11:36:19|29226.46
11:36:20|29222.7
11:36:21|29223.
11:36:22|29222.78
11:36:23|29223.08
11:36:24|29223.44
11:36:24|29223.44
11:36:26|29222.57
11:36:27|29222.57
11:36:28|29222.48
11:36:29|29222.7
11:36:30|29222.55
11:36:31|29222.19
11:36:32|29222.64
11:36:33|29222.09
11:36:34|29222.95
11:36:35|29222.88
11:36:36|29223.07
11:36:37|29223.08
11:36:38|29222.54
11:36:39|29221.98
11:36:40|29222.57
11:36:41|29222.57
11:36:43|29222.57
11:36:43|29222.57
11:36:44|29221.59
11:36:45|29221.99
11:36:46|29221.99
11:36:47|29222.49
11:36:49|29221.76
11:36:50|29221.62
11:36:51|29221.62
11:36:52|29221.
11:36:53|29220.4
11:36:54|29221.11
11:36:55|29219.14
11:36:56|29219.74
11:36:57|29221.06
11:36:58|29221.06
11:36:59|29221.06
11:37:00|29220.94
11:37:01|29221.7
11:37:02|29221.99
11:37:03|29222.01
11:37:04|29221.61
11:37:05|29221.92
11:37:06|29221.65
11:37:07|29221.99
11:37:08|29222.48
11:37:09|29222.48
11:37:10|29222.48
11:37:11|29222.48
11:37:13|29222.48
11:37:14|29222.04
11:37:14|29222.
11:37:15|29222.98
11:37:17|29222.98
11:37:18|29222.61
11:37:19|29220.91
11:37:19|29221.73
11:37:21|29222.06
11:37:22|29222.
11:37:23|29221.1
11:37:23|29222.1
11:37:25|29221.12
11:37:25|29221.1
11:37:27|29222.06
11:37:27|29220.9
11:37:29|29221.39
11:37:29|29222.58
11:37:30|29222.21
11:37:31|29221.94
11:37:32|29221.4
11:37:34|29222.11
11:37:35|29221.13
11:37:35|29221.1
11:37:36|29221.41
11:37:37|29221.14
11:37:39|29222.28
11:37:39|29222.
11:37:41|29222.42
11:37:42|29221.1
11:37:42|29222.
11:37:44|29221.1
11:37:44|29221.1
11:37:46|29221.1
11:37:47|29221.1
11:37:48|29222.01
11:37:49|29221.2
11:37:51|29222.36
11:37:52|29221.07
11:37:53|29221.67
11:37:54|29218.51
11:37:56|29219.33
11:37:56|29219.66
11:37:57|29219.66
11:37:58|29220.6
11:37:59|29219.83
11:38:00|29219.45
11:38:01|29220.28
11:38:02|29220.28
11:38:03|29219.66
11:38:04|29219.34
11:38:05|29219.34
11:38:07|29219.62
11:38:07|29219.62
11:38:08|29219.47
11:38:09|29219.46
11:38:11|29219.79
11:38:12|29219.45
11:38:13|29219.98
11:38:14|29219.5
11:38:15|29220.64
11:38:16|29220.56
11:38:17|29219.99
11:38:18|29219.73
11:38:19|29220.02
11:38:20|29220.5
11:38:21|29220.36
11:38:22|29222.7
11:38:23|29220.17
11:38:24|29221.1
11:38:25|29221.1
11:38:26|29221.99
11:38:27|29221.1
11:38:28|29220.95
11:38:29|29220.01
11:38:30|29220.95
11:38:31|29220.72
11:38:32|29221.01
11:38:33|29221.01
11:38:34|29221.17
11:38:35|29220.99
11:38:36|29219.43
11:38:37|29221.56
11:38:38|29219.57
11:38:39|29220.79
11:38:40|29220.79
11:38:41|29220.65
11:38:42|29220.65
11:38:43|29219.32
11:38:44|29220.57
11:38:45|29220.45
11:38:46|29220.35
11:38:47|29220.08
11:38:48|29222.71
11:38:49|29221.8
11:38:50|29221.54
11:38:52|29221.61
11:38:52|29221.63
11:38:53|29221.07
11:38:54|29221.02
11:38:55|29220.63
11:38:56|29221.54
11:38:58|29220.68
11:38:59|29221.47
11:39:00|29221.07
11:39:00|29221.01
11:39:02|29220.88
11:39:02|29221.59
11:39:04|29220.82
11:39:05|29220.86
11:39:05|29221.09
11:39:06|29221.08
11:39:08|29221.01
11:39:09|29220.94
11:39:10|29220.53
11:39:11|29220.37
11:39:12|29220.7
11:39:13|29220.7
11:39:14|29220.4
11:39:15|29221.11
11:39:16|29219.62
11:39:17|29220.89
11:39:18|29219.92
11:39:19|29220.45
11:39:20|29219.76
11:39:21|29219.93
11:39:22|29219.54
11:39:23|29220.24
11:39:24|29221.04
11:39:25|29219.45
11:39:26|29219.45
11:39:27|29219.77
11:39:28|29219.77
11:39:30|29219.55
11:39:30|29220.52
11:39:31|29219.55
11:39:32|29221.53
11:39:33|29220.42
11:39:34|29220.7
11:39:35|29220.7
11:39:36|29220.7
11:39:37|29220.35
11:39:38|29220.1
11:39:39|29221.01
11:39:40|29220.1
11:39:41|29220.1
11:39:42|29220.97
11:39:43|29220.26
11:39:44|29221.09
11:39:45|29221.1
11:39:47|29221.02
11:39:47|29221.34
11:39:48|29221.34
11:39:49|29218.1
11:39:51|29218.07
11:39:52|29218.91
11:39:54|29219.09
11:39:55|29219.19
11:39:56|29219.4
11:39:57|29218.94
11:39:58|29219.87
11:39:59|29218.81
11:39:59|29218.81
11:40:01|29219.54
11:40:02|29218.57
11:40:03|29218.6
11:40:05|29219.34
11:40:05|29219.34
11:40:07|29218.96
11:40:07|29218.01
11:40:08|29219.32
11:40:10|29218.28
11:40:11|29219.43
11:40:12|29219.76
11:40:13|29220.
11:40:13|29219.86
11:40:15|29219.86
11:40:15|29219.86
11:40:16|29219.83
11:40:18|29221.17
11:40:18|29222.08
11:40:20|29222.02
11:40:21|29222.02
11:40:22|29222.38
11:40:23|29222.38
11:40:23|29220.93
11:40:24|29221.49
11:40:26|29220.81
11:40:26|29220.81
11:40:28|29221.01
11:40:29|29221.69
11:40:29|29221.99
11:40:31|29221.27
11:40:32|29221.27
11:40:32|29221.3
11:40:34|29221.99
11:40:35|29221.7
11:40:36|29222.02
11:40:37|29221.96
11:40:38|29220.7
11:40:39|29220.77
11:40:40|29220.77
11:40:41|29220.97
11:40:42|29220.53
11:40:43|29218.41
11:40:44|29219.21
11:40:45|29219.28
11:40:46|29218.98
11:40:47|29219.98
11:40:48|29216.27
11:40:49|29216.12
11:40:50|29220.76
11:40:51|29222.87
11:40:53|29223.95
11:40:54|29223.98
11:40:55|29223.74
11:40:56|29223.74
11:40:57|29221.4
11:40:58|29221.4
11:40:58|29221.4
11:41:00|29221.98
11:41:01|29221.98
11:41:02|29221.5
11:41:03|29216.52
11:41:04|29216.82
11:41:06|29216.68
11:41:06|29216.94
11:41:07|29217.67
11:41:08|29217.31
11:41:09|29217.1
11:41:10|29217.1
11:41:11|29216.96
11:41:12|29217.37
11:41:13|29216.97
11:41:14|29216.49
11:41:15|29217.61
11:41:16|29217.58
11:41:17|29217.58
11:41:18|29216.45
11:41:19|29216.98
11:41:20|29216.39
11:41:21|29217.14
11:41:22|29217.3
11:41:24|29217.51
11:41:24|29217.
11:41:26|29217.
11:41:26|29216.3
11:41:28|29217.62
11:41:29|29217.36
11:41:30|29217.34
11:41:30|29217.22
11:41:31|29218.
11:41:32|29217.15
11:41:34|29217.97
11:41:35|29218.
11:41:36|29217.91
11:41:36|29218.7
11:41:37|29218.7
11:41:38|29217.36
11:41:39|29217.78
11:41:41|29217.13
11:41:41|29217.84
11:41:43|29217.15
11:41:43|29217.41
11:41:44|29218.68
11:41:46|29217.54
11:41:47|29216.88
11:41:48|29217.5
11:41:48|29217.55
11:41:49|29217.98
11:41:50|29217.31
11:41:51|29218.11
11:41:53|29218.01
11:41:54|29218.48
11:41:55|29218.13
11:41:56|29217.52
11:41:57|29218.
11:41:59|29217.1
11:41:59|29217.1
11:42:01|29219.31
11:42:02|29219.28
11:42:02|29218.45
11:42:04|29218.48
11:42:05|29218.48
11:42:06|29218.45
11:42:07|29221.3
11:42:09|29221.4
11:42:09|29221.4
11:42:10|29219.33
11:42:11|29220.
11:42:13|29219.44
11:42:13|29219.4
11:42:15|29219.98
11:42:16|29220.
11:42:16|29220.13
11:42:17|29220.
11:42:18|29217.57
11:42:19|29217.85
11:42:20|29217.37
11:42:21|29215.83
11:42:22|29217.06
11:42:24|29216.99
11:42:24|29217.01
11:42:26|29217.62
11:42:26|29215.63
11:42:27|29215.65
11:42:28|29216.83
11:42:30|29216.79
11:42:31|29215.96
11:42:32|29216.94
11:42:33|29216.
11:42:34|29216.6
11:42:35|29217.07
11:42:36|29216.
11:42:37|29215.42
11:42:37|29216.71
11:42:39|29216.71
11:42:40|29215.83
11:42:40|29216.61
11:42:41|29216.61
11:42:42|29216.81
11:42:44|29216.66
11:42:44|29216.06
11:42:45|29216.67
11:42:47|29216.67
11:42:48|29216.67
11:42:49|29216.98
11:42:50|29218.47
11:42:51|29216.96
11:42:51|29216.81
11:42:53|29216.69
11:42:54|29217.23
11:42:55|29216.86
11:42:56|29217.38
11:42:57|29217.33
11:42:58|29216.24
11:42:59|29216.8
11:43:00|29216.89
11:43:01|29216.36
11:43:02|29216.95
11:43:03|29216.
11:43:05|29216.11
11:43:05|29217.78
11:43:06|29217.78
11:43:07|29217.99
11:43:09|29217.42
11:43:09|29217.65
11:43:10|29218.77
11:43:11|29218.25
11:43:12|29217.07
11:43:13|29217.15
11:43:14|29217.23
11:43:15|29217.67
11:43:16|29220.66
11:43:17|29219.69
11:43:18|29220.27
11:43:19|29220.95
11:43:20|29221.22
11:43:21|29220.78
11:43:22|29221.07
11:43:23|29220.89
11:43:24|29221.09
11:43:27|29221.08
11:43:27|29221.06
11:43:28|29221.02
11:43:29|29221.04
11:43:31|29220.9
11:43:31|29220.42
11:43:32|29220.42
11:43:33|29221.06
11:43:34|29220.61
11:43:35|29220.98
11:43:36|29220.77
11:43:37|29220.74
11:43:38|29220.74
11:43:39|29220.74
11:43:40|29220.43
11:43:42|29220.43
11:43:42|29221.08
11:43:43|29221.09
11:43:44|29221.09
11:43:46|29221.09
11:43:46|29221.
11:43:47|29221.
11:43:48|29221.82
11:43:49|29221.58
11:43:50|29222.07
11:43:51|29221.61
11:43:53|29221.51
11:43:54|29221.09
11:43:54|29221.48
11:43:56|29222.11
11:43:57|29222.08
11:43:58|29222.08
11:43:59|29222.08
11:44:00|29220.99
11:44:01|29220.99
11:44:02|29221.49
11:44:04|29220.96
11:44:04|29220.06
11:44:06|29221.3
11:44:07|29221.31
11:44:08|29221.98
11:44:09|29222.04
11:44:10|29220.93
11:44:11|29220.87
11:44:12|29220.69
11:44:13|29222.04
11:44:14|29221.96
11:44:16|29221.62
11:44:17|29221.74
11:44:18|29221.53
11:44:19|29219.98
11:44:19|29220.65
11:44:21|29220.79
11:44:22|29220.11
11:44:23|29219.89
11:44:23|29219.33
11:44:25|29219.47
11:44:26|29219.46
11:44:26|29219.8
11:44:28|29219.61
11:44:29|29219.87
11:44:30|29220.41
11:44:31|29219.74
11:44:32|29219.73
11:44:33|29219.73
11:44:34|29221.31
11:44:35|29220.22
11:44:36|29220.22
11:44:37|29220.22
11:44:38|29220.22
11:44:39|29220.
11:44:40|29220.
11:44:41|29219.92
11:44:42|29219.97
11:44:43|29219.9
11:44:44|29219.87
11:44:45|29219.66
11:44:46|29220.03
11:44:47|29221.61
11:44:48|29220.27
11:44:49|29220.27
11:44:50|29220.
11:44:51|29220.34
11:44:52|29220.35
11:44:53|29219.87
11:44:54|29220.47
11:44:55|29220.79
11:44:57|29220.49
11:44:57|29220.49
11:44:59|29220.8
11:45:00|29220.04
11:45:01|29220.01
11:45:02|29219.58
11:45:03|29219.47
11:45:04|29220.12
11:45:05|29220.14
11:45:06|29220.35
11:45:07|29220.
11:45:08|29221.84
11:45:09|29221.34
11:45:10|29220.74
11:45:11|29220.88
11:45:12|29220.74
11:45:13|29220.74
11:45:14|29220.13
11:45:15|29220.73
11:45:16|29220.04
11:45:17|29220.73
11:45:18|29220.73
11:45:19|29219.89
11:45:20|29220.34
11:45:22|29218.96
11:45:23|29219.09
11:45:23|29218.42
11:45:25|29218.98
11:45:25|29218.42
11:45:26|29219.32
11:45:28|29219.42
11:45:29|29219.14
11:45:30|29219.15
11:45:30|29218.53
11:45:32|29218.98
11:45:32|29219.97
11:45:33|29219.62
11:45:35|29219.62
11:45:35|29219.62
11:45:36|29218.03
11:45:38|29218.02
11:45:38|29218.02
11:45:40|29218.02
11:45:41|29218.01
11:45:42|29216.68
11:45:43|29217.4
11:45:43|29216.86
11:45:45|29216.86
11:45:46|29216.98
11:45:47|29217.65
11:45:48|29217.65
11:45:49|29216.98
11:45:50|29217.8
11:45:51|29218.52
11:45:52|29218.49
11:45:53|29218.49
11:45:54|29217.98
11:45:55|29217.98
11:45:56|29217.98
11:45:57|29217.98
11:45:59|29217.68
11:46:00|29217.68
11:46:01|29217.7
11:46:02|29218.06
11:46:03|29218.78
11:46:04|29218.05
11:46:06|29218.35
11:46:06|29219.55
11:46:08|29219.55
11:46:08|29219.55
11:46:10|29218.5
11:46:11|29217.7
11:46:11|29217.71
11:46:13|29209.21
11:46:14|29210.15
11:46:15|29208.36
11:46:16|29209.44
11:46:17|29208.35
11:46:18|29208.98
11:46:19|29209.89
11:46:20|29208.55
11:46:21|29206.4
11:46:22|29204.
11:46:23|29204.98
11:46:24|29204.7
11:46:25|29204.9
11:46:28|29204.95
11:46:29|29204.95
11:46:30|29205.4
11:46:31|29206.69
11:46:32|29206.58
11:46:32|29207.27
11:46:34|29205.7
11:46:35|29204.86
11:46:35|29205.67
11:46:37|29206.49
11:46:37|29205.92
11:46:39|29206.4
11:46:40|29206.4
11:46:41|29206.43
11:46:41|29206.43
11:46:43|29205.
11:46:44|29204.19
11:46:45|29205.79
11:46:45|29206.11
11:46:47|29206.11
11:46:47|29206.11
11:46:48|29204.19
11:46:50|29206.38
11:46:50|29206.46
11:46:51|29206.35
11:46:53|29206.97
11:46:54|29206.56
11:46:55|29207.01
11:46:55|29206.18
11:46:57|29207.21
11:46:58|29206.19
11:46:59|29206.19
11:47:01|29206.26
11:47:01|29207.29
11:47:02|29207.02
11:47:03|29207.32
11:47:04|29207.02
11:47:05|29207.02
11:47:06|29206.66
11:47:07|29209.
11:47:08|29214.93
11:47:09|29213.03
11:47:10|29213.28
11:47:11|29212.7
11:47:12|29215.13
11:47:13|29217.07
11:47:14|29215.
11:47:16|29214.33
11:47:16|29214.
11:47:18|29213.88
11:47:18|29213.62
11:47:19|29213.11
11:47:20|29213.11
11:47:21|29213.11
11:47:22|29213.02
11:47:23|29213.27
11:47:24|29214.2
11:47:25|29214.02
11:47:27|29214.32
11:47:27|29213.02
11:47:28|29213.02
11:47:29|29213.16
11:47:30|29212.87
11:47:32|29213.01
11:47:32|29213.97
11:47:33|29213.93
11:47:34|29213.24
11:47:35|29212.42
11:47:37|29213.2
11:47:37|29213.96
11:47:38|29213.15
11:47:39|29213.05
11:47:40|29213.07
11:47:41|29213.05
11:47:42|29213.05
11:47:43|29209.55
11:47:44|29208.74
11:47:45|29208.75
11:47:46|29208.52
11:47:47|29207.87
11:47:48|29208.41
11:47:50|29207.67
11:47:51|29207.65
11:47:52|29207.07
11:47:53|29207.42
11:47:54|29207.33
11:47:55|29207.33
11:47:56|29207.63
11:47:57|29207.
11:47:58|29207.33
11:47:59|29207.18
11:48:00|29207.18
11:48:01|29206.72
11:48:02|29206.62
11:48:04|29206.01
11:48:04|29206.27
11:48:06|29207.11
11:48:06|29205.91
11:48:08|29205.94
11:48:08|29205.88
11:48:10|29205.39
11:48:11|29205.29
11:48:12|29206.18
11:48:12|29205.01
11:48:14|29204.69
11:48:14|29205.59
11:48:16|29204.82
11:48:17|29204.98
11:48:18|29204.98
11:48:19|29204.98
11:48:20|29204.37
11:48:21|29202.95
11:48:22|29203.59
11:48:23|29203.55
11:48:25|29203.
11:48:25|29202.99
11:48:26|29204.84
11:48:27|29203.65
11:48:28|29203.98
11:48:29|29204.7
11:48:30|29204.7
11:48:31|29204.52
11:48:32|29203.86
11:48:33|29203.68
11:48:34|29204.
11:48:36|29204.
11:48:36|29203.8
11:48:38|29203.
11:48:39|29202.04
11:48:40|29202.96
11:48:40|29202.48
11:48:42|29202.61
11:48:43|29201.89
11:48:43|29203.3
11:48:44|29204.38
11:48:45|29205.09
11:48:47|29204.39
11:48:48|29204.03
11:48:49|29204.85
11:48:50|29204.
11:48:50|29204.91
11:48:52|29204.29
11:48:52|29204.11
11:48:53|29204.73
11:48:54|29205.87
11:48:55|29204.7
11:48:57|29205.
11:48:58|29204.98
11:48:58|29205.
11:49:00|29205.52
11:49:01|29204.64
11:49:02|29204.32
11:49:03|29205.52
11:49:05|29205.03
11:49:05|29204.37
11:49:06|29204.17
11:49:08|29204.38
11:49:09|29204.38
11:49:10|29204.54
11:49:11|29203.9
11:49:12|29203.9
11:49:13|29203.9
11:49:14|29204.
11:49:15|29203.97
11:49:16|29203.29
11:49:17|29203.12
11:49:18|29202.14
11:49:19|29202.28
11:49:20|29202.24
11:49:21|29202.24
11:49:22|29202.13
11:49:24|29202.4
11:49:24|29202.4
11:49:25|29201.23
11:49:26|29200.94
11:49:27|29200.94
11:49:28|29200.85
11:49:29|29202.38
11:49:30|29202.22
11:49:31|29200.78
11:49:33|29200.72
11:49:33|29200.72
11:49:34|29201.59
11:49:36|29200.92
11:49:37|29200.84
11:49:37|29200.84
11:49:39|29200.47
11:49:39|29201.
11:49:40|29201.67
11:49:42|29202.48
11:49:43|29201.99
11:49:43|29201.21
11:49:44|29201.5
11:49:45|29201.2
11:49:47|29201.
11:49:47|29201.5
11:49:48|29201.5
11:49:50|29201.5
11:49:51|29200.7
11:49:52|29200.84
11:49:53|29200.2
11:49:54|29200.04
11:49:55|29200.49
11:49:56|29200.39
11:49:57|29200.49
11:49:58|29197.39
11:49:59|29196.82
11:50:00|29197.99
11:50:02|29196.
11:50:02|29196.38
11:50:04|29198.75
11:50:04|29198.39
11:50:06|29198.75
11:50:07|29198.
11:50:08|29197.13
11:50:09|29194.98
11:50:10|29194.75
11:50:10|29195.59
11:50:11|29195.24
11:50:13|29195.93
11:50:14|29195.81
11:50:15|29195.6
11:50:16|29195.23
11:50:17|29194.37
11:50:18|29191.66
11:50:19|29194.52
11:50:20|29194.64
11:50:21|29194.
11:50:22|29194.97
11:50:23|29194.
11:50:23|29194.1
11:50:24|29193.79
11:50:26|29194.
11:50:27|29193.61
11:50:28|29193.79
11:50:29|29196.01
11:50:29|29196.21
11:50:31|29196.
11:50:32|29195.62
11:50:33|29195.62
11:50:34|29195.62
11:50:35|29196.7
11:50:36|29192.01
11:50:37|29193.07
11:50:37|29193.26
11:50:39|29193.92
11:50:39|29193.31
11:50:41|29192.66
11:50:41|29191.98
11:50:43|29192.73
11:50:44|29192.62
11:50:45|29192.84
11:50:46|29192.86
11:50:47|29191.87
11:50:48|29191.87
11:50:49|29191.45
11:50:50|29190.54
11:50:51|29192.19
11:50:52|29190.55
11:50:53|29191.45
11:50:54|29192.58
11:50:55|29192.
11:50:56|29190.06
11:50:57|29190.23
11:50:59|29191.23
11:50:59|29190.25
11:51:00|29192.09
11:51:01|29192.18
11:51:03|29190.57
11:51:04|29191.23
11:51:05|29189.35
11:51:06|29189.93
11:51:08|29189.37
11:51:08|29188.37
11:51:09|29188.76
11:51:11|29190.25
11:51:11|29190.29
11:51:12|29189.98
11:51:13|29189.27
11:51:15|29189.98
11:51:16|29189.84
11:51:17|29189.47
11:51:17|29189.
11:51:18|29188.53
11:51:20|29188.52
11:51:21|29189.25
11:51:22|29189.8
11:51:23|29188.51
11:51:23|29188.86
11:51:25|29188.5
11:51:26|29188.36
11:51:27|29188.37
11:51:28|29181.99
11:51:29|29184.54
11:51:30|29183.09
11:51:31|29182.67
11:51:32|29182.23
11:51:33|29183.82
11:51:34|29182.86
11:51:35|29182.81
11:51:36|29186.99
11:51:37|29186.02
11:51:38|29185.32
11:51:39|29187.38
11:51:40|29190.73
11:51:41|29189.65
11:51:42|29189.31
11:51:43|29188.3
11:51:44|29188.72
11:51:45|29188.72
11:51:46|29188.02
11:51:47|29188.
11:51:48|29188.
11:51:49|29187.42
11:51:50|29186.48
11:51:51|29186.86
11:51:52|29185.47
11:51:53|29185.11
11:51:54|29185.22
11:51:55|29186.14
11:51:56|29185.68
11:51:57|29185.68
11:51:58|29186.15
11:51:59|29186.15
11:52:00|29186.6
11:52:01|29186.6
11:52:02|29187.
11:52:03|29189.11
11:52:05|29188.
11:52:05|29188.25
11:52:06|29188.46
11:52:07|29188.03
11:52:09|29187.9
11:52:11|29188.02
11:52:11|29188.74
11:52:12|29189.43
11:52:13|29188.66
11:52:14|29188.84
11:52:16|29188.73
11:52:16|29188.75
11:52:17|29188.73
11:52:19|29189.05
11:52:20|29189.77
11:52:21|29189.11
11:52:22|29189.76
11:52:23|29189.
11:52:24|29189.
11:52:25|29189.8
11:52:26|29189.67
11:52:26|29189.18
11:52:28|29188.94
11:52:29|29190.06
11:52:30|29191.98
11:52:31|29191.25
11:52:32|29189.87
11:52:33|29190.88
11:52:34|29189.83
11:52:35|29190.5
11:52:36|29190.08
11:52:37|29190.88
11:52:37|29191.71
11:52:39|29190.66
11:52:39|29191.76
11:52:41|29190.57
11:52:42|29190.87
11:52:43|29189.81
11:52:44|29188.63
11:52:44|29188.6
11:52:46|29188.02
11:52:46|29188.18
11:52:48|29188.8
11:52:49|29188.48
11:52:50|29188.9
11:52:51|29188.38
11:52:52|29188.
11:52:53|29188.02
11:52:54|29187.17
11:52:55|29187.97
11:52:56|29188.13
11:52:56|29188.9
11:52:58|29187.89
11:52:59|29186.79
11:53:00|29186.79
11:53:01|29186.79
11:53:02|29186.8
11:53:03|29187.41
11:53:04|29188.51
11:53:05|29188.51
11:53:06|29189.88
11:53:08|29188.44
11:53:09|29188.72
11:53:10|29188.72
11:53:10|29189.64
11:53:12|29189.43
11:53:13|29188.34
11:53:14|29189.
11:53:15|29189.
11:53:16|29188.26
11:53:16|29188.26
11:53:17|29188.96
11:53:18|29188.96
11:53:19|29188.96
11:53:21|29188.49
11:53:22|29188.46
11:53:23|29188.
11:53:24|29188.
11:53:25|29188.04
11:53:26|29187.7
11:53:27|29187.72
11:53:27|29186.39
11:53:28|29186.7
11:53:29|29187.58
11:53:31|29186.93
11:53:32|29185.8
11:53:33|29187.71
11:53:34|29186.06
11:53:35|29187.24
11:53:36|29186.25
11:53:37|29186.25
11:53:38|29185.56
11:53:38|29185.77
11:53:40|29185.87
11:53:41|29185.77
11:53:42|29186.43
11:53:43|29184.61
11:53:44|29185.2
11:53:45|29185.37
11:53:46|29185.43
11:53:47|29185.63
11:53:48|29187.42
11:53:49|29186.84
11:53:50|29186.5
11:53:51|29186.99
11:53:52|29187.8
11:53:53|29187.69
11:53:54|29188.98
11:53:55|29188.89
11:53:56|29187.88
11:53:57|29187.12
11:53:58|29187.12
11:53:59|29188.02
11:54:00|29187.05
11:54:01|29187.53
11:54:02|29187.49
11:54:03|29188.48
11:54:04|29190.11
11:54:06|29189.9
11:54:07|29189.86
11:54:08|29190.
11:54:09|29192.16
11:54:10|29190.63
11:54:11|29189.83
11:54:12|29189.9
11:54:13|29190.66
11:54:14|29190.23
11:54:15|29190.02
11:54:16|29191.29
11:54:17|29190.26
11:54:19|29190.36
11:54:19|29190.73
11:54:20|29191.94
11:54:21|29191.01
11:54:22|29190.23
11:54:23|29190.11
11:54:25|29190.12
11:54:26|29191.26
11:54:27|29191.22
11:54:28|29191.
11:54:29|29191.
11:54:30|29193.6
11:54:31|29191.6
11:54:32|29190.02
11:54:33|29190.91
11:54:34|29190.52
11:54:35|29192.63
11:54:36|29191.42
11:54:37|29191.42
11:54:38|29191.43
11:54:39|29191.43
11:54:40|29191.43
11:54:41|29191.5
11:54:42|29191.3
11:54:43|29192.1
11:54:44|29192.1
11:54:45|29191.55
11:54:46|29191.58
11:54:47|29191.64
11:54:48|29191.
11:54:49|29191.
11:54:50|29191.
11:54:51|29191.26
11:54:52|29191.26
11:54:53|29191.16
11:54:54|29191.16
11:54:55|29191.16
11:54:56|29192.58
11:54:57|29191.86
11:54:58|29192.
11:54:59|29192.
11:55:00|29191.16
11:55:01|29191.68
11:55:02|29190.53
11:55:03|29192.1
11:55:05|29195.05
11:55:06|29194.67
11:55:07|29194.68
11:55:08|29195.17
11:55:09|29191.24
11:55:10|29191.27
11:55:11|29192.03
11:55:13|29190.03
11:55:13|29190.14
11:55:14|29191.96
11:55:15|29191.25
11:55:16|29191.14
11:55:17|29191.98
11:55:18|29191.98
11:55:19|29191.98
11:55:20|29191.98
11:55:21|29191.86
11:55:22|29192.
11:55:23|29191.15
11:55:24|29191.62
11:55:25|29192.2
11:55:26|29192.34
11:55:27|29192.
11:55:28|29190.
11:55:29|29190.
11:55:31|29191.95
11:55:31|29191.74
11:55:32|29190.35
11:55:33|29190.25
11:55:35|29191.23
11:55:35|29190.89
11:55:36|29190.85
11:55:38|29190.
11:55:38|29190.51
11:55:40|29190.97
11:55:40|29192.
11:55:42|29190.
11:55:43|29190.04
11:55:43|29191.03
11:55:45|29190.87
11:55:45|29190.87
11:55:46|29190.
11:55:47|29189.98
11:55:48|29189.27
11:55:49|29189.79
11:55:50|29189.38
11:55:51|29189.56
11:55:53|29190.02
11:55:54|29191.18
11:55:55|29190.59
11:55:55|29190.59
11:55:57|29190.59
11:55:57|29190.59
11:55:59|29191.36
11:56:00|29190.42
11:56:01|29191.15
11:56:01|29190.75
11:56:03|29190.84
11:56:04|29190.86
11:56:05|29192.46
11:56:06|29191.24
11:56:07|29191.98
11:56:09|29190.97
11:56:09|29190.73
11:56:10|29190.04
11:56:12|29190.41
11:56:13|29190.22
11:56:14|29189.35
11:56:15|29189.35
11:56:16|29189.32
11:56:17|29189.32
11:56:18|29190.59
11:56:19|29185.93
11:56:21|29186.01
11:56:21|29185.97
11:56:22|29185.87
11:56:23|29185.05
11:56:24|29184.83
11:56:25|29185.4
11:56:26|29185.
11:56:27|29185.77
11:56:28|29185.56
11:56:29|29186.
11:56:30|29186.35
11:56:31|29187.61
11:56:32|29187.25
11:56:33|29187.29
11:56:34|29187.81
11:56:35|29189.35
11:56:37|29189.35
11:56:37|29188.8
11:56:38|29188.83
11:56:39|29188.2
11:56:40|29188.97
11:56:42|29188.97
11:56:42|29188.63
11:56:44|29188.55
11:56:45|29188.38
11:56:45|29188.97
11:56:46|29188.2
11:56:47|29188.63
11:56:49|29188.83
11:56:50|29188.98
11:56:50|29189.
11:56:51|29188.8
11:56:52|29189.07
11:56:53|29189.37
11:56:55|29189.62
11:56:55|29189.02
11:56:57|29191.08
11:56:57|29190.
11:56:58|29190.54
11:57:00|29190.54
11:57:00|29192.89
11:57:01|29192.64
11:57:02|29192.45
11:57:03|29192.45
11:57:04|29194.17
11:57:05|29192.22
11:57:06|29194.
11:57:08|29193.06
11:57:09|29193.65
11:57:10|29193.67
11:57:11|29193.69
11:57:12|29193.37
11:57:13|29193.37
11:57:15|29193.02
11:57:15|29192.51
11:57:16|29193.36
11:57:17|29194.25
11:57:18|29194.56
11:57:19|29194.56
11:57:20|29194.12
11:57:21|29196.03
11:57:22|29196.03
11:57:23|29196.79
11:57:24|29196.08
11:57:25|29196.9
11:57:26|29198.04
11:57:27|29198.36
11:57:28|29198.63
11:57:29|29199.94
11:57:30|29198.81
11:57:31|29198.64
11:57:32|29198.81
11:57:33|29198.85
11:57:34|29201.33
11:57:36|29200.45
11:57:36|29200.
11:57:37|29200.18
11:57:38|29200.27
11:57:39|29200.86
11:57:41|29201.87
11:57:41|29201.98
11:57:43|29202.01
11:57:44|29202.31
11:57:45|29206.01
11:57:45|29206.01
11:57:46|29206.6
11:57:48|29207.31
11:57:49|29206.75
11:57:50|29206.48
11:57:51|29205.33
11:57:51|29205.03
11:57:52|29205.93
11:57:53|29205.03
11:57:54|29206.
11:57:55|29206.
11:57:57|29205.84
11:57:57|29205.01
11:57:58|29202.35
11:58:00|29201.
11:58:01|29200.65
11:58:01|29201.03
11:58:03|29198.35
11:58:03|29197.57
11:58:04|29196.48
11:58:05|29197.33
11:58:06|29195.45
11:58:07|29195.97
11:58:09|29194.88
11:58:10|29196.
11:58:11|29196.86
11:58:11|29197.25
11:58:13|29197.51
11:58:14|29196.98
11:58:15|29196.98
11:58:16|29194.63
11:58:17|29195.53
11:58:18|29195.53
11:58:20|29194.68
11:58:20|29195.63
11:58:21|29195.56
11:58:23|29196.98
11:58:23|29196.35
11:58:24|29197.21
11:58:25|29196.27
11:58:26|29196.27
11:58:28|29196.34
11:58:28|29196.34
11:58:30|29196.34
11:58:31|29196.58
11:58:32|29196.58
11:58:32|29196.59
11:58:33|29197.08
11:58:35|29197.05
11:58:36|29197.05
11:58:37|29197.06
11:58:38|29197.06
11:58:39|29197.84
11:58:40|29197.37
11:58:41|29198.49
11:58:42|29198.63
11:58:43|29198.97
11:58:44|29198.93
11:58:45|29198.94
11:58:46|29197.09
11:58:47|29193.09
11:58:48|29194.34
11:58:49|29193.62
11:58:50|29194.41
11:58:51|29194.93
11:58:52|29194.74
11:58:53|29195.69
11:58:54|29195.6
11:58:55|29195.57
11:58:56|29195.55
11:58:57|29195.98
11:58:58|29195.95
11:58:59|29195.86
11:59:00|29195.78
11:59:01|29195.24
11:59:02|29195.45
11:59:03|29195.18
11:59:04|29196.36
11:59:05|29196.29
11:59:06|29196.79
11:59:07|29195.81
11:59:08|29195.79
11:59:09|29195.71
11:59:10|29196.82
11:59:11|29195.83
11:59:12|29195.95
11:59:13|29196.25
11:59:14|29196.42
11:59:15|29197.32
11:59:16|29197.29
11:59:18|29197.32
11:59:19|29197.32
11:59:20|29197.32
11:59:21|29196.99
11:59:22|29196.99
11:59:22|29196.67
11:59:23|29196.67
11:59:25|29197.66
11:59:26|29197.
11:59:26|29196.51
11:59:27|29196.81
11:59:29|29197.89
11:59:30|29197.22
11:59:31|29198.17
11:59:32|29199.7
11:59:33|29198.72
11:59:34|29198.
11:59:35|29198.89
11:59:35|29202.26
11:59:36|29200.35
11:59:38|29200.01
11:59:39|29199.02
11:59:40|29199.56
11:59:41|29199.02
11:59:42|29198.66
11:59:43|29199.05
11:59:44|29198.63
11:59:45|29198.2
11:59:46|29198.02
11:59:47|29197.65
11:59:48|29197.65
11:59:49|29197.65
11:59:50|29198.02
11:59:51|29197.96
11:59:52|29197.41
11:59:53|29197.54
11:59:54|29197.54
11:59:56|29197.37
11:59:56|29197.31
11:59:57|29198.19
11:59:58|29197.74
11:59:59|29198.32
12:00:00|29198.05
12:00:02|29195.02
12:00:02|29194.63
12:00:03|29194.28
12:00:04|29194.29
12:00:06|29193.26
12:00:06|29192.36
12:00:07|29194.09
12:00:09|29194.64
12:00:09|29194.21
12:00:10|29194.02
12:00:11|29194.72
12:00:12|29193.98
12:00:14|29194.37
12:00:14|29194.
12:00:16|29193.58
12:00:17|29194.79
12:00:17|29194.78
12:00:19|29194.01
12:00:19|29194.01
12:00:21|29193.5
12:00:22|29193.5
12:00:22|29195.15
12:00:24|29195.15
12:00:25|29194.7
12:00:26|29193.57
12:00:27|29193.96
12:00:27|29193.96
12:00:29|29194.23
12:00:29|29194.2
12:00:30|29195.73
12:00:32|29193.46
12:00:32|29193.61
12:00:33|29193.48
12:00:35|29193.59
12:00:36|29193.98
12:00:36|29193.84
12:00:37|29193.84
12:00:39|29194.53
12:00:39|29193.42
12:00:40|29194.32
12:00:42|29193.01
12:00:42|29193.29
12:00:43|29193.96
12:00:45|29194.26
12:00:46|29194.98
12:00:47|29194.89
12:00:47|29195.11
12:00:49|29195.11
12:00:49|29194.79
12:00:51|29195.44
12:00:52|29195.11
12:00:53|29196.59
12:00:53|29196.48
12:00:55|29196.71
12:00:55|29196.71
12:00:56|29196.59
12:00:58|29195.99
12:00:59|29195.58
12:00:59|29195.94
12:01:01|29196.12
12:01:01|29196.66
12:01:02|29196.14
12:01:04|29192.74
12:01:04|29190.96
12:01:06|29191.95
12:01:07|29191.95
12:01:08|29191.95
12:01:08|29191.95
12:01:09|29193.08
12:01:11|29192.54
12:01:12|29191.
12:01:13|29191.53
12:01:14|29191.53
12:01:15|29191.53
12:01:17|29192.5
12:01:18|29191.74
12:01:19|29191.59
12:01:20|29190.
12:01:21|29189.48
12:01:21|29189.03
12:01:23|29188.46
12:01:24|29188.9
12:01:24|29188.46
12:01:26|29188.93
12:01:27|29188.93
12:01:28|29189.9
12:01:29|29188.63
12:01:30|29188.7
12:01:31|29188.56
12:01:32|29189.44
12:01:33|29190.26
12:01:34|29190.29
12:01:35|29190.46
12:01:36|29190.48
12:01:37|29189.07
12:01:38|29189.07
12:01:39|29188.71
12:01:40|29188.98
12:01:41|29188.42
12:01:42|29189.97
12:01:43|29189.97
12:01:44|29187.78
12:01:45|29187.52
12:01:46|29187.52
12:01:47|29186.65
12:01:48|29186.65
12:01:49|29186.65
12:01:50|29186.65
12:01:51|29187.31
12:01:52|29187.31
12:01:53|29188.4
12:01:54|29186.4
12:01:55|29186.91
12:01:56|29186.08
12:01:57|29187.38
12:01:58|29186.16
12:01:59|29184.65
12:02:00|29188.
12:02:01|29191.5
12:02:02|29191.89
12:02:03|29191.81
12:02:04|29194.05
12:02:05|29194.
12:02:06|29192.85
12:02:07|29193.27
12:02:08|29194.08
12:02:10|29194.86
12:02:10|29193.65
12:02:12|29193.15
12:02:13|29193.77
12:02:14|29193.2
12:02:15|29192.18
12:02:16|29194.33
12:02:17|29194.03
12:02:19|29193.33
12:02:19|29192.45
12:02:20|29194.01
12:02:22|29192.78
12:02:23|29192.58
12:02:24|29192.18
12:02:24|29192.09
12:02:26|29192.15
12:02:27|29193.45
12:02:28|29192.42
12:02:29|29192.21
12:02:30|29192.
12:02:31|29191.46
12:02:32|29190.02
12:02:33|29190.5
12:02:34|29189.74
12:02:35|29189.65
12:02:35|29190.
12:02:37|29189.63
12:02:38|29189.61
12:02:39|29190.13
12:02:40|29189.58
12:02:40|29189.35
12:02:42|29189.01
12:02:43|29189.93
12:02:44|29189.28
12:02:45|29188.69
12:02:46|29186.94
12:02:47|29186.91
12:02:48|29186.51
12:02:48|29186.4
12:02:50|29186.98
12:02:51|29187.47
12:02:52|29187.88
12:02:53|29187.65
12:02:54|29188.04
12:02:54|29188.91
12:02:56|29188.28
12:02:56|29188.83
12:02:58|29188.83
12:02:59|29191.02
12:02:59|29192.5
12:03:01|29193.5
12:03:02|29192.26
12:03:03|29193.92
12:03:04|29193.16
12:03:05|29193.09
12:03:06|29193.25
12:03:07|29193.26
12:03:08|29192.44
12:03:09|29192.4
12:03:10|29193.39
12:03:11|29193.62
12:03:11|29194.33
12:03:13|29195.37
12:03:14|29196.
12:03:15|29196.22
12:03:16|29196.16
12:03:17|29195.91
12:03:18|29196.76
12:03:19|29197.98
12:03:21|29196.03
12:03:21|29197.96
12:03:22|29196.79
12:03:23|29196.01
12:03:25|29196.01
12:03:26|29195.94
12:03:26|29196.45
12:03:28|29196.91
12:03:28|29196.83
12:03:30|29198.14
12:03:31|29197.1
12:03:32|29198.57
12:03:33|29198.43
12:03:34|29199.89
12:03:35|29199.17
12:03:36|29199.25
12:03:38|29198.46
12:03:38|29199.23
12:03:39|29198.11
12:03:41|29199.86
12:03:42|29198.44
12:03:42|29198.62
12:03:43|29199.29
12:03:44|29199.99
12:03:45|29199.22
12:03:46|29198.81
12:03:47|29198.66
12:03:48|29199.
12:03:49|29198.39
12:03:50|29198.
12:03:51|29196.69
12:03:53|29197.03
12:03:53|29196.62
12:03:55|29197.01
12:03:56|29197.01
12:03:57|29197.29
12:03:57|29199.21
12:03:59|29198.31
12:03:59|29203.99
12:04:00|29203.11
12:04:01|29202.78
12:04:03|29202.4
12:04:03|29202.62
12:04:04|29202.85
12:04:06|29201.6
12:04:06|29201.37
12:04:07|29203.06
12:04:09|29202.1
12:04:10|29201.14
12:04:11|29202.02
12:04:11|29201.85
12:04:13|29201.94
12:04:14|29201.37
12:04:15|29201.4
12:04:16|29201.4
12:04:17|29202.02
12:04:18|29201.43
12:04:19|29203.49
12:04:19|29203.87
12:04:21|29204.73
12:04:22|29203.88
12:04:23|29204.02
12:04:23|29204.06
12:04:25|29203.94
12:04:26|29202.64
12:04:27|29203.28
12:04:28|29203.02
12:04:28|29203.26
12:04:30|29203.26
12:04:31|29203.26
12:04:32|29204.16
12:04:33|29203.04
12:04:34|29203.04
12:04:35|29205.16
12:04:35|29205.02
12:04:36|29205.13
12:04:38|29205.48
12:04:38|29205.67
12:04:40|29205.67
12:04:41|29204.67
12:04:41|29205.49
12:04:43|29204.79
12:04:43|29204.79
12:04:45|29204.79
12:04:46|29205.54
12:04:47|29205.54
12:04:48|29205.82
12:04:48|29206.
12:04:50|29205.
12:04:50|29205.15
12:04:52|29205.15
12:04:52|29204.49
12:04:53|29204.73
12:04:55|29204.03
12:04:55|29202.76
12:04:57|29202.56
12:04:58|29202.24
12:04:59|29202.48
12:05:00|29202.61
12:05:01|29204.83
12:05:02|29204.05
12:05:03|29203.75
12:05:04|29203.93
12:05:05|29204.67
12:05:07|29203.9
12:05:07|29204.08
12:05:08|29205.1
12:05:09|29204.01
12:05:10|29206.17
12:05:11|29204.68
12:05:12|29204.42
12:05:13|29205.73
12:05:15|29206.
12:05:16|29206.24
12:05:17|29207.02
12:05:18|29207.35
12:05:19|29206.71
12:05:20|29205.85
12:05:21|29203.05
12:05:22|29202.71
12:05:23|29202.78
12:05:24|29202.95
12:05:25|29203.88
12:05:26|29203.31
12:05:27|29203.36
12:05:30|29205.78
12:05:32|29207.45
12:05:33|29207.56
12:05:33|29208.4
12:05:34|29208.39
12:05:36|29208.55
12:05:37|29208.19
12:05:38|29208.65
12:05:39|29208.8
12:05:40|29209.
12:05:41|29208.46
12:05:42|29210.14
12:05:43|29208.6
12:05:44|29209.2
12:05:45|29209.2
12:05:46|29209.23
12:05:47|29209.23
12:05:48|29209.19
12:05:49|29208.78
12:05:50|29209.24
12:05:51|29208.54
12:05:52|29210.35
12:05:53|29210.25
12:05:54|29210.15
12:05:55|29210.15
12:05:56|29210.56
12:05:57|29211.83
12:05:58|29210.27
12:05:59|29211.3
12:06:00|29210.7
12:06:01|29209.07
12:06:02|29210.29
12:06:03|29208.95
12:06:04|29207.34
12:06:05|29206.55
12:06:06|29205.82
12:06:07|29206.74
12:06:08|29203.81
12:06:09|29204.34
12:06:10|29202.48
12:06:11|29203.88
12:06:12|29205.54
12:06:13|29204.9
12:06:14|29205.54
12:06:15|29206.22
12:06:16|29205.98
12:06:17|29205.08
12:06:19|29205.62
12:06:19|29204.57
12:06:21|29205.14
12:06:22|29205.14
12:06:23|29204.81
12:06:24|29206.31
12:06:25|29206.31
12:06:26|29206.31
12:06:26|29206.44
12:06:28|29209.98
12:06:29|29208.07
12:06:30|29208.27
12:06:31|29208.83
12:06:32|29209.06
12:06:33|29208.83
12:06:34|29208.83
12:06:35|29211.31
12:06:36|29208.99
12:06:37|29210.3
12:06:38|29210.
12:06:39|29210.03
12:06:40|29210.03
12:06:41|29210.44
12:06:42|29209.
12:06:43|29210.76
12:06:44|29210.98
12:06:45|29210.17
12:06:46|29208.22
12:06:47|29208.22
12:06:48|29208.09
12:06:48|29209.73
12:06:50|29209.19
12:06:51|29211.08
12:06:52|29210.15
12:06:53|29210.15
12:06:54|29210.14
12:06:54|29209.19
12:06:56|29210.16
12:06:57|29210.45
12:06:57|29210.01
12:06:59|29210.
12:06:59|29210.01
12:07:01|29209.96
12:07:01|29209.96
12:07:03|29208.66
12:07:04|29208.78
12:07:05|29209.05
12:07:06|29210.28
12:07:07|29208.87
12:07:07|29207.84
12:07:09|29208.48
12:07:10|29207.81
12:07:11|29208.
12:07:11|29207.47
12:07:13|29208.25
12:07:14|29207.74
12:07:15|29207.53
12:07:16|29207.77
12:07:17|29208.01
12:07:18|29208.98
12:07:19|29208.24
12:07:20|29208.92
12:07:21|29207.74
12:07:22|29207.82
12:07:23|29209.15
12:07:24|29209.4
12:07:25|29209.45
12:07:26|29209.47
12:07:27|29210.26
12:07:28|29212.06
12:07:29|29211.06
12:07:30|29210.5
12:07:31|29211.17
12:07:32|29212.6
12:07:33|29211.68
12:07:34|29210.5
12:07:35|29211.53
12:07:36|29210.85
12:07:37|29210.04
12:07:38|29210.04
12:07:39|29211.11
12:07:40|29209.92
12:07:41|29209.3
12:07:42|29209.63
12:07:43|29209.57
12:07:44|29209.54
12:07:45|29208.66
12:07:46|29209.05
12:07:47|29209.05
12:07:48|29209.05
12:07:49|29209.12
12:07:51|29208.53
12:07:52|29208.79
12:07:52|29208.01
12:07:54|29207.62
12:07:54|29206.93
12:07:56|29206.51
12:07:57|29207.64
12:07:57|29207.98
12:07:59|29207.19
12:08:00|29207.64
12:08:00|29208.41
12:08:02|29208.04
12:08:02|29207.03
12:08:03|29209.58
12:08:04|29208.64
12:08:05|29208.64
12:08:07|29209.73
12:08:07|29208.2
12:08:09|29208.05
12:08:10|29208.05
12:08:10|29207.11
12:08:12|29206.81
12:08:12|29207.47
12:08:14|29206.68
12:08:14|29207.77
12:08:15|29207.33
12:08:17|29207.03
12:08:18|29207.42
12:08:20|29208.
12:08:20|29207.38
12:08:21|29208.
12:08:23|29207.99
12:08:24|29208.
12:08:25|29206.8
12:08:26|29207.08
12:08:27|29206.57
12:08:28|29204.66
12:08:28|29205.12
12:08:30|29205.75
12:08:30|29206.75
12:08:31|29206.75
12:08:33|29206.32
12:08:34|29206.72
12:08:34|29206.01
12:08:36|29206.26
12:08:36|29206.
12:08:37|29206.16
12:08:39|29206.16
12:08:39|29206.09
12:08:41|29207.09
12:08:41|29207.19
12:08:43|29207.15
12:08:44|29206.66
12:08:45|29206.41
12:08:46|29206.
12:08:47|29206.53
12:08:48|29206.01
12:08:49|29206.41
12:08:50|29206.44
12:08:51|29205.75
12:08:52|29207.71
12:08:53|29208.2
12:08:54|29207.65
12:08:55|29207.66
12:08:56|29207.98
12:08:57|29207.35
12:08:58|29207.63
12:08:59|29207.63
12:09:00|29208.36
12:09:01|29208.34
12:09:02|29207.63
12:09:03|29207.99
12:09:04|29207.
12:09:05|29208.15
12:09:06|29207.87
12:09:08|29207.93
12:09:08|29207.28
12:09:09|29207.28
12:09:10|29207.44
12:09:11|29207.06
12:09:12|29207.91
12:09:13|29207.91
12:09:14|29207.91
12:09:15|29208.19
12:09:16|29208.19
12:09:17|29208.19
12:09:18|29207.57
12:09:20|29207.57
12:09:21|29207.4
12:09:22|29207.59
12:09:23|29207.56
12:09:24|29207.49
12:09:25|29207.49
12:09:26|29207.49
12:09:27|29207.49
12:09:28|29206.34
12:09:29|29207.1
12:09:30|29207.13
12:09:30|29207.13
12:09:32|29207.
12:09:33|29207.32
12:09:34|29208.42
12:09:35|29207.6
12:09:36|29207.6
12:09:37|29206.74
12:09:38|29208.36
12:09:39|29207.74
12:09:39|29208.42
12:09:40|29208.01
12:09:42|29208.91
12:09:43|29209.
12:09:44|29208.05
12:09:45|29208.06
12:09:46|29208.06
12:09:46|29208.72
12:09:48|29208.05
12:09:49|29208.45
12:09:49|29208.01
12:09:51|29208.63
12:09:52|29208.38
12:09:53|29207.82
12:09:54|29208.89
12:09:55|29208.89
12:09:56|29207.46
12:09:57|29207.46
12:09:58|29207.46
12:09:59|29208.14
12:10:00|29208.98
12:10:00|29207.47
12:10:02|29207.08
12:10:03|29207.08
12:10:04|29206.78
12:10:05|29206.77
12:10:06|29206.27
12:10:06|29207.74
12:10:08|29207.74
12:10:09|29207.64
12:10:10|29203.53
12:10:11|29204.4
12:10:12|29204.25
12:10:13|29206.55
12:10:14|29205.93
12:10:15|29206.16
12:10:16|29206.38
12:10:17|29206.92
12:10:18|29206.54
12:10:19|29206.27
12:10:20|29206.47
12:10:22|29207.21
12:10:22|29207.49
12:10:24|29207.3
12:10:24|29207.31
12:10:25|29208.
12:10:26|29207.48
12:10:27|29207.52
12:10:28|29207.49
12:10:30|29207.37
12:10:31|29207.97
12:10:32|29208.
12:10:33|29208.
12:10:34|29207.41
12:10:35|29207.
12:10:36|29206.94
12:10:37|29207.42
12:10:38|29207.07
12:10:38|29207.41
12:10:39|29208.
12:10:40|29207.98
12:10:42|29207.99
12:10:43|29207.71
12:10:44|29208.51
12:10:45|29207.57
12:10:46|29207.59
12:10:48|29207.79
12:10:48|29208.92
12:10:49|29209.57
12:10:50|29210.78
12:10:51|29209.44
12:10:52|29209.39
12:10:53|29209.17
12:10:54|29210.24
12:10:55|29209.16
12:10:56|29208.55
12:10:57|29208.18
12:10:58|29208.2
12:10:59|29208.55
12:11:00|29208.55
12:11:01|29209.15
12:11:02|29208.92
12:11:03|29208.93
12:11:05|29209.6
12:11:05|29208.82
12:11:06|29208.62
12:11:07|29208.66
12:11:08|29208.4
12:11:09|29208.4
12:11:10|29208.78
12:11:11|29208.77
12:11:12|29208.16
12:11:14|29208.56
12:11:14|29208.66
12:11:16|29208.91
12:11:16|29209.33
12:11:17|29208.86
12:11:19|29209.41
12:11:20|29208.9
12:11:21|29208.97
12:11:22|29209.52
12:11:23|29209.28
12:11:23|29209.28
12:11:25|29210.
12:11:26|29209.59
12:11:27|29209.62
12:11:28|29209.59
12:11:29|29208.99
12:11:30|29208.41
12:11:31|29209.07
12:11:32|29209.37
12:11:34|29209.98
12:11:34|29209.81
12:11:35|29209.81
12:11:37|29209.86
12:11:37|29209.59
12:11:38|29209.
12:11:39|29209.
12:11:40|29209.27
12:11:42|29209.05
12:11:42|29209.04
12:11:43|29210.69
12:11:44|29209.89
12:11:45|29209.92
12:11:47|29209.92
12:11:47|29209.98
12:11:48|29209.92
12:11:49|29210.
12:11:50|29210.
12:11:52|29210.58
12:11:52|29211.14
12:11:53|29211.14
12:11:54|29211.19
12:11:55|29211.19
12:11:57|29210.34
12:11:58|29214.34
12:11:59|29214.98
12:12:00|29215.14
12:12:01|29214.09
12:12:02|29215.
12:12:03|29215.38
12:12:04|29215.89
12:12:05|29215.84
12:12:06|29215.84
12:12:07|29215.87
12:12:08|29214.78
12:12:09|29214.41
12:12:10|29214.62
12:12:11|29214.34
12:12:12|29214.56
12:12:13|29214.85
12:12:14|29215.28
12:12:15|29215.98
12:12:16|29215.31
12:12:17|29214.26
12:12:18|29214.17
12:12:19|29214.49
12:12:20|29214.62
12:12:21|29215.4
12:12:22|29215.4
12:12:24|29215.45
12:12:25|29215.07
12:12:26|29215.29
12:12:27|29215.25
12:12:28|29215.27
12:12:29|29214.36
12:12:30|29214.13
12:12:31|29214.9
12:12:32|29214.99
12:12:33|29215.
12:12:34|29214.46
12:12:35|29214.61
12:12:36|29215.54
12:12:37|29216.12
12:12:38|29215.59
12:12:39|29214.71
12:12:40|29214.71
12:12:41|29214.96
12:12:42|29215.02
12:12:44|29214.64
12:12:44|29215.51
12:12:46|29215.23
12:12:47|29215.17
12:12:48|29217.61
12:12:49|29217.72
12:12:50|29216.75
12:12:51|29217.99
12:12:52|29217.48
12:12:53|29217.48
12:12:53|29218.13
12:12:55|29217.63
12:12:56|29217.63
12:12:57|29217.22
12:12:57|29216.54
12:12:59|29216.82
12:13:00|29216.2
12:13:01|29216.7
12:13:02|29217.33
12:13:03|29216.34
12:13:04|29216.41
12:13:05|29217.54
12:13:06|29217.51
12:13:07|29218.
12:13:08|29217.48
12:13:09|29217.68
12:13:10|29217.2
12:13:11|29217.54
12:13:12|29216.63
12:13:13|29216.98
12:13:14|29217.34
12:13:15|29217.34
12:13:16|29217.98
12:13:17|29217.48
12:13:18|29217.45
12:13:19|29217.45
12:13:20|29217.05
12:13:21|29217.05
12:13:22|29217.49
12:13:23|29216.
12:13:25|29217.37
12:13:26|29216.56
12:13:27|29216.03
12:13:28|29216.03
12:13:29|29216.46
12:13:30|29216.17
12:13:31|29216.84
12:13:32|29217.12
12:13:33|29216.41
12:13:34|29217.2
12:13:35|29216.2
12:13:36|29218.
12:13:38|29217.07
12:13:38|29218.
12:13:39|29216.26
12:13:40|29217.46
12:13:41|29216.56
12:13:42|29216.56
12:13:43|29215.57
12:13:44|29215.43
12:13:45|29216.99
12:13:46|29215.98
12:13:47|29216.6
12:13:48|29216.92
12:13:49|29216.39
12:13:50|29216.58
12:13:51|29214.82
12:13:52|29214.24
12:13:53|29214.2
12:13:54|29214.2
12:13:55|29214.15
12:13:56|29214.08
12:13:57|29214.54
12:13:58|29214.39
12:13:59|29214.58
12:14:00|29214.
12:14:01|29214.58
12:14:02|29214.39
12:14:03|29213.14
12:14:04|29213.34
12:14:05|29214.18
12:14:07|29214.07
12:14:07|29214.36
12:14:08|29215.01
12:14:09|29214.61
12:14:10|29214.61
12:14:12|29215.22
12:14:12|29214.98
12:14:13|29215.2
12:14:14|29214.93
12:14:15|29214.61
12:14:17|29214.58
12:14:17|29214.95
12:14:18|29214.3
12:14:20|29212.6
12:14:21|29213.15
12:14:21|29212.71
12:14:22|29211.88
12:14:24|29211.96
12:14:25|29211.72
12:14:26|29210.68
12:14:27|29210.98
12:14:28|29211.76
12:14:29|29211.64
12:14:30|29211.88
12:14:31|29211.9
12:14:32|29210.59
12:14:33|29211.1
12:14:35|29211.38
12:14:35|29211.31
12:14:36|29211.33
12:14:37|29211.35
12:14:38|29211.98
12:14:39|29211.01
12:14:40|29211.23
12:14:41|29211.29
12:14:42|29211.27
12:14:43|29210.29
12:14:44|29211.24
12:14:45|29211.15
12:14:46|29211.15
12:14:47|29211.15
12:14:48|29211.29
12:14:49|29210.91
12:14:50|29210.3
12:14:52|29211.04
12:14:52|29211.32
12:14:53|29211.32
12:14:54|29211.3
12:14:55|29211.31
12:14:56|29211.31
12:14:58|29211.31
12:14:59|29211.05
12:15:00|29210.47
12:15:01|29211.58
12:15:01|29211.34
12:15:03|29211.25
12:15:04|29211.57
12:15:04|29211.57
12:15:05|29211.74
12:15:07|29210.24
12:15:08|29210.75
12:15:08|29211.07
12:15:10|29210.86
12:15:11|29210.92
12:15:12|29210.8
12:15:13|29210.8
12:15:14|29211.25
12:15:15|29211.63
12:15:16|29211.12
12:15:17|29210.66
12:15:17|29210.63
12:15:18|29210.41
12:15:20|29210.41
12:15:21|29209.18
12:15:21|29209.19
12:15:23|29209.42
12:15:23|29210.9
12:15:25|29210.
12:15:26|29211.17
12:15:26|29210.58
12:15:28|29211.31
12:15:30|29211.31
12:15:30|29210.85
12:15:31|29210.85
12:15:32|29211.07
12:15:33|29210.98
12:15:34|29210.61
12:15:37|29210.55
12:15:38|29210.55
12:15:39|29210.47
12:15:40|29210.
12:15:41|29210.16
12:15:42|29210.57
12:15:43|29211.16
12:15:44|29211.09
12:15:45|29211.24
12:15:46|29210.71
12:15:47|29211.22
12:15:48|29210.89
12:15:49|29210.89
12:15:50|29214.
12:15:51|29213.61
12:15:52|29213.39
12:15:52|29213.97
12:15:54|29213.98
12:15:55|29213.98
12:15:55|29214.01
12:15:56|29214.73
12:15:58|29214.11
12:15:59|29215.57
12:16:00|29215.03
12:16:01|29214.83
12:16:02|29214.75
12:16:03|29215.59
12:16:04|29214.95
12:16:05|29215.05
12:16:05|29215.1
12:16:06|29216.17
12:16:07|29215.09
12:16:09|29215.01
12:16:10|29215.1
12:16:11|29215.14
12:16:12|29217.64
12:16:13|29217.26
12:16:14|29217.35
12:16:14|29218.78
12:16:16|29218.67
12:16:17|29217.83
12:16:18|29217.86
12:16:18|29217.38
12:16:20|29217.38
12:16:21|29217.96
12:16:22|29217.69
12:16:23|29217.24
12:16:24|29217.48
12:16:25|29217.43
12:16:26|29218.35
12:16:28|29217.19
12:16:29|29217.38
12:16:29|29217.38
12:16:30|29217.54
12:16:32|29218.51
12:16:33|29217.38
12:16:34|29218.36
12:16:34|29220.
12:16:35|29217.81
12:16:37|29218.41
12:16:37|29219.27
12:16:39|29217.9
12:16:40|29217.92
12:16:40|29217.8
12:16:41|29217.73
12:16:43|29218.03
12:16:44|29218.03
12:16:44|29217.4
12:16:45|29217.4
12:16:47|29217.65
12:16:47|29217.55
12:16:49|29216.59
12:16:49|29217.68
12:16:51|29217.17
12:16:52|29217.19
12:16:53|29217.06
12:16:54|29217.06
12:16:55|29217.07
12:16:56|29217.07
12:16:57|29217.06
12:16:58|29216.75
12:16:59|29216.76
12:17:00|29217.63
12:17:00|29216.77
12:17:01|29218.3
12:17:03|29218.85
12:17:03|29219.52
12:17:05|29218.69
12:17:06|29218.66
12:17:07|29218.39
12:17:08|29219.02
12:17:10|29218.89
12:17:10|29218.35
12:17:11|29218.94
12:17:12|29218.27
12:17:14|29218.14
12:17:14|29218.14
12:17:16|29218.14
12:17:16|29218.1
12:17:18|29218.24
12:17:18|29218.25
12:17:19|29218.28
12:17:20|29218.32
12:17:21|29218.3
12:17:22|29218.33
12:17:23|29219.2
12:17:25|29218.75
12:17:25|29219.45
12:17:27|29220.
12:17:27|29220.
12:17:29|29218.2
12:17:29|29219.
12:17:31|29219.02
12:17:31|29218.57
12:17:33|29218.65
12:17:34|29221.83
12:17:35|29220.02
12:17:36|29220.25
12:17:37|29219.04
12:17:37|29219.04
12:17:39|29219.8
12:17:39|29221.17
12:17:41|29223.36
12:17:42|29222.51
12:17:43|29223.36
12:17:44|29221.28
12:17:45|29221.77
12:17:46|29222.33
12:17:47|29222.
12:17:48|29222.56
12:17:49|29221.04
12:17:50|29221.75
12:17:51|29222.04
12:17:52|29221.3
12:17:53|29220.84
12:17:54|29221.95
12:17:56|29221.
12:17:56|29222.6
12:17:57|29220.86
12:17:58|29220.22
12:17:59|29220.01
12:18:00|29220.24
12:18:02|29220.5
12:18:03|29220.45
12:18:03|29218.32
12:18:05|29219.45
12:18:06|29219.27
12:18:07|29219.18
12:18:08|29220.72
12:18:10|29220.72
12:18:10|29220.82
12:18:11|29220.25
12:18:13|29220.14
12:18:14|29221.59
12:18:14|29220.01
12:18:15|29221.18
12:18:17|29220.72
12:18:17|29219.05
12:18:18|29218.33
12:18:19|29218.79
12:18:21|29216.25
12:18:21|29217.51
12:18:22|29216.
12:18:23|29217.2
12:18:24|29217.38
12:18:25|29216.64
12:18:26|29216.98
12:18:28|29218.48
12:18:29|29218.26
12:18:29|29218.26
12:18:31|29218.45
12:18:32|29218.03
12:18:34|29218.87
12:18:35|29218.
12:18:36|29218.89
12:18:36|29218.89
12:18:37|29218.
12:18:39|29218.74
12:18:40|29218.3
12:18:41|29218.
12:18:42|29218.31
12:18:43|29218.95
12:18:43|29218.95
12:18:44|29218.04
12:18:46|29218.03
12:18:47|29217.39
12:18:47|29217.46
12:18:49|29217.79
12:18:50|29217.77
12:18:51|29215.18
12:18:52|29216.04
12:18:52|29216.07
12:18:54|29214.9
12:18:55|29214.9
12:18:56|29215.51
12:18:57|29215.51
12:18:59|29215.85
12:18:59|29215.85
12:19:01|29216.92
12:19:01|29216.37
12:19:02|29216.96
12:19:03|29216.58
12:19:05|29216.26
12:19:06|29216.26
12:19:07|29217.3
12:19:08|29217.92
12:19:09|29217.
12:19:10|29216.98
12:19:11|29217.36
12:19:11|29217.79
12:19:13|29217.48
12:19:13|29217.48
12:19:14|29217.76
12:19:16|29217.73
12:19:17|29217.73
12:19:17|29218.03
12:19:19|29218.14
12:19:20|29218.81
12:19:21|29217.84
12:19:22|29217.98
12:19:23|29217.82
12:19:24|29217.85
12:19:25|29217.98
12:19:26|29217.98
12:19:27|29217.71
12:19:28|29218.02
12:19:29|29217.92
12:19:31|29218.49
12:19:31|29218.18
12:19:33|29217.8
12:19:34|29218.54
12:19:34|29218.33
12:19:36|29218.49
12:19:36|29218.33
12:19:38|29218.33
12:19:38|29218.66
12:19:40|29219.31
12:19:40|29219.02
12:19:42|29218.66
12:19:43|29218.66
12:19:44|29218.6
12:19:45|29218.45
12:19:46|29218.03
12:19:47|29218.8
12:19:48|29218.8
12:19:49|29218.8
12:19:50|29218.79
12:19:51|29218.67
12:19:52|29218.55
12:19:53|29218.55
12:19:54|29218.69
12:19:55|29218.69
12:19:56|29219.
12:19:58|29218.78
12:19:59|29218.89
12:19:59|29219.28
12:20:01|29218.25
12:20:02|29218.93
12:20:03|29218.86
12:20:04|29218.82
12:20:05|29218.82
12:20:07|29218.63
12:20:07|29219.18
12:20:08|29219.42
12:20:10|29219.42
12:20:11|29218.78
12:20:11|29218.78
12:20:12|29218.75
12:20:13|29218.78
12:20:15|29218.7
12:20:16|29219.97
12:20:16|29218.51
12:20:17|29218.61
12:20:19|29218.61
12:20:20|29218.63
12:20:21|29218.29
12:20:22|29218.7
12:20:23|29218.53
12:20:24|29218.13
12:20:25|29218.38
12:20:26|29218.66
12:20:27|29218.59
12:20:28|29218.5
12:20:29|29218.28
12:20:30|29218.48
12:20:32|29218.48
12:20:33|29218.35
12:20:34|29218.38
12:20:35|29218.37
12:20:36|29218.98
12:20:37|29218.96
12:20:38|29219.12
12:20:39|29218.65
12:20:40|29218.98
12:20:41|29218.38
12:20:42|29218.64
12:20:43|29218.36
12:20:44|29218.16
12:20:45|29218.17
12:20:46|29218.4
12:20:47|29218.28
12:20:48|29218.16
12:20:49|29218.
12:20:50|29218.26
12:20:51|29218.87
12:20:52|29218.98
12:20:53|29219.57
12:20:54|29219.59
12:20:55|29218.87
12:20:56|29219.76
12:20:57|29218.96
12:20:58|29219.03
12:20:59|29218.99
12:21:00|29218.99
12:21:01|29218.97
12:21:02|29219.03
12:21:03|29219.02
12:21:04|29219.93
12:21:05|29219.01
12:21:06|29219.05
12:21:07|29219.01
12:21:08|29219.06
12:21:09|29218.6
12:21:10|29219.
12:21:11|29219.01
12:21:12|29218.63
12:21:14|29218.59
12:21:14|29218.59
12:21:16|29218.36
12:21:16|29219.27
12:21:17|29222.02
12:21:18|29223.68
12:21:19|29224.02
12:21:20|29223.86
12:21:22|29223.91
12:21:22|29224.6
12:21:23|29224.69
12:21:25|29224.3
12:21:25|29222.84
12:21:26|29223.82
12:21:28|29222.53
12:21:29|29222.55
12:21:29|29222.65
12:21:31|29222.82
12:21:32|29223.72
12:21:33|29223.21
12:21:34|29225.
12:21:35|29224.29
12:21:36|29224.97
12:21:38|29224.64
12:21:38|29224.34
12:21:39|29226.78
12:21:40|29225.77
12:21:41|29226.89
12:21:42|29225.22
12:21:43|29227.09
12:21:44|29225.3
12:21:45|29226.26
12:21:46|29225.57
12:21:47|29226.76
12:21:48|29226.76
12:21:49|29226.
12:21:50|29225.99
12:21:51|29226.
12:21:53|29226.74
12:21:53|29226.8
12:21:55|29228.04
12:21:55|29229.01
12:21:56|29228.52
12:21:57|29228.82
12:21:58|29229.27
12:21:59|29228.51
12:22:00|29229.27
12:22:01|29228.02
12:22:03|29228.02
12:22:03|29228.5
12:22:04|29227.3
12:22:05|29226.38
12:22:07|29227.22
12:22:07|29228.34
12:22:08|29228.21
12:22:09|29227.39
12:22:10|29226.96
12:22:11|29227.88
12:22:12|29226.48
12:22:13|29226.15
12:22:14|29225.89
12:22:15|29228.33
12:22:16|29227.59
12:22:17|29227.59
12:22:18|29227.42
12:22:19|29228.77
12:22:20|29228.99
12:22:21|29228.38
12:22:22|29228.43
12:22:23|29228.66
12:22:25|29228.69
12:22:25|29228.95
12:22:26|29227.61
12:22:27|29228.24
12:22:28|29228.13
12:22:29|29228.52
12:22:30|29229.35
12:22:31|29227.37
12:22:33|29227.04
12:22:34|29227.48
12:22:35|29227.09
12:22:36|29227.06
12:22:38|29228.14
12:22:38|29229.
12:22:39|29228.53
12:22:41|29228.81
12:22:41|29228.85
12:22:42|29228.95
12:22:43|29228.54
12:22:44|29228.9
12:22:45|29229.
12:22:46|29229.
12:22:47|29228.78
12:22:48|29229.
12:22:49|29228.49
12:22:50|29228.85
12:22:51|29229.
12:22:52|29228.98
12:22:53|29229.
12:22:54|29229.
12:22:55|29228.44
12:22:56|29228.47
12:22:57|29229.85
12:22:58|29230.16
12:22:59|29230.
12:23:00|29229.26
12:23:02|29229.98
12:23:03|29230.47
12:23:03|29230.13
12:23:04|29230.59
12:23:05|29230.92
12:23:06|29231.48
12:23:07|29229.79
12:23:08|29231.31
12:23:10|29231.3
12:23:10|29231.36
12:23:11|29231.37
12:23:13|29230.27
12:23:14|29229.95
12:23:14|29229.96
12:23:15|29228.83
12:23:16|29230.87
12:23:18|29230.19
12:23:19|29229.31
12:23:19|29230.19
12:23:20|29229.58
12:23:21|29229.35
12:23:23|29229.
12:23:24|29229.69
12:23:24|29229.88
12:23:25|29231.3
12:23:27|29231.43
12:23:27|29230.85
12:23:28|29231.86
12:23:30|29231.
12:23:30|29231.95
12:23:31|29232.33
12:23:32|29232.33
12:23:34|29232.37
12:23:35|29232.42
12:23:37|29232.41
12:23:37|29232.31
12:23:38|29232.44
12:23:39|29233.01
12:23:41|29233.14
12:23:41|29232.61
12:23:42|29233.84
12:23:43|29233.06
12:23:44|29233.77
12:23:46|29233.6
12:23:46|29234.46
12:23:47|29233.52
12:23:48|29233.52
12:23:49|29233.78
12:23:50|29233.99
12:23:51|29234.
12:23:52|29233.54
12:23:53|29233.53
12:23:54|29233.28
12:23:55|29233.34
12:23:56|29233.96
12:23:57|29234.6
12:23:58|29233.42
12:23:59|29234.94
12:24:00|29235.07
12:24:01|29236.89
12:24:02|29236.01
12:24:03|29237.26
12:24:04|29237.61
12:24:05|29236.87
12:24:07|29237.61
12:24:08|29237.96
12:24:09|29237.57
12:24:10|29237.97
12:24:10|29238.41
12:24:11|29237.76
12:24:13|29237.85
12:24:13|29237.91
12:24:14|29238.35
12:24:16|29238.66
12:24:16|29239.75
12:24:18|29238.67
12:24:19|29237.78
12:24:20|29238.78
12:24:20|29241.
12:24:22|29240.09
12:24:22|29239.15
12:24:24|29239.25
12:24:25|29239.24
12:24:25|29239.99
12:24:26|29239.99
12:24:28|29239.11
12:24:28|29239.46
12:24:29|29239.88
12:24:31|29239.68
12:24:32|29239.59
12:24:33|29239.89
12:24:34|29239.14
12:24:35|29239.14
12:24:37|29239.71
12:24:38|29238.53
12:24:39|29238.24
12:24:40|29240.82
12:24:41|29240.45
12:24:42|29239.32
12:24:43|29238.82
12:24:44|29239.98
12:24:45|29239.98
12:24:46|29241.07
12:24:47|29240.79
12:24:48|29240.79
12:24:49|29240.36
12:24:50|29241.23
12:24:51|29240.83
12:24:52|29240.89
12:24:53|29242.34
12:24:54|29240.53
12:24:55|29241.22
12:24:56|29241.09
12:24:57|29241.36
12:24:58|29241.38
12:24:59|29241.4
12:25:00|29242.19
12:25:01|29241.4
12:25:03|29241.66
12:25:04|29242.34
12:25:04|29242.15
12:25:05|29242.92
12:25:06|29242.83
12:25:07|29242.42
12:25:08|29242.41
12:25:09|29242.14
12:25:11|29241.55
12:25:11|29241.55
12:25:12|29241.19
12:25:13|29242.31
12:25:14|29242.2
12:25:15|29240.35
12:25:16|29240.43
12:25:17|29242.07
12:25:19|29242.94
12:25:20|29242.86
12:25:21|29242.86
12:25:22|29241.98
12:25:23|29241.59
12:25:24|29241.88
12:25:25|29241.85
12:25:26|29241.07
12:25:27|29242.
12:25:28|29242.56
12:25:29|29242.01
12:25:30|29244.
12:25:31|29243.81
12:25:32|29245.
12:25:33|29243.35
12:25:34|29243.09
12:25:35|29244.01
12:25:36|29245.57
12:25:37|29245.97
12:25:38|29246.4
12:25:39|29245.22
12:25:40|29245.2
12:25:41|29245.82
12:25:42|29245.42
12:25:44|29245.
12:25:44|29245.07
12:25:46|29246.2
12:25:47|29246.19
12:25:48|29244.07
12:25:49|29245.28
12:25:50|29245.4
12:25:51|29244.73
12:25:52|29245.23
12:25:53|29245.23
12:25:54|29245.23
12:25:55|29245.23
12:25:56|29245.22
12:25:57|29244.55
12:25:58|29245.13
12:25:59|29245.99
12:26:00|29245.24
12:26:01|29244.92
12:26:02|29245.49
12:26:03|29245.49
12:26:04|29245.5
12:26:05|29245.98
12:26:06|29245.96
12:26:07|29245.19
12:26:08|29245.82
12:26:09|29245.64
12:26:10|29246.77
12:26:11|29246.95
12:26:12|29247.61
12:26:13|29247.99
12:26:14|29247.92
12:26:15|29247.37
12:26:16|29246.94
12:26:17|29248.06
12:26:18|29248.14
12:26:19|29247.27
12:26:21|29246.23
12:26:21|29247.45
12:26:22|29246.45
12:26:23|29246.45
12:26:24|29246.45
12:26:25|29246.9
12:26:26|29248.45
12:26:27|29248.44
12:26:29|29248.44
12:26:29|29246.71
12:26:31|29248.56
12:26:31|29249.41
12:26:32|29249.14
12:26:35|29250.09
12:26:35|29250.16
12:26:37|29249.14
12:26:38|29249.25
12:26:38|29246.56
12:26:40|29247.71
12:26:40|29247.98
12:26:42|29248.84
12:26:43|29247.99
12:26:44|29248.5
12:26:45|29248.06
12:26:46|29248.51
12:26:47|29248.26
12:26:48|29249.69
12:26:49|29249.69
12:26:50|29248.07
12:26:51|29248.07
12:26:52|29248.19
12:26:53|29248.26
12:26:54|29248.7
12:26:55|29249.91
12:26:56|29249.5
12:26:57|29249.18
12:26:58|29250.21
12:26:59|29250.94
12:27:00|29250.41
12:27:01|29251.27
12:27:02|29250.58
12:27:03|29248.11
12:27:04|29251.34
12:27:05|29249.84
12:27:06|29248.58
12:27:07|29249.65
12:27:08|29250.84
12:27:09|29249.97
12:27:10|29248.77
12:27:11|29248.
12:27:12|29247.59
12:27:13|29247.16
12:27:14|29248.81
12:27:15|29246.76
12:27:16|29246.77
12:27:17|29246.6
12:27:18|29246.77
12:27:19|29246.63
12:27:20|29246.3
12:27:21|29246.81
12:27:22|29246.02
12:27:23|29245.69
12:27:24|29245.78
12:27:25|29245.78
12:27:26|29246.6
12:27:27|29246.61
12:27:28|29246.61
12:27:29|29246.6
12:27:30|29247.02
12:27:31|29246.98
12:27:32|29246.9
12:27:33|29247.19
12:27:34|29247.19
12:27:35|29245.75
12:27:36|29246.75
12:27:38|29246.26
12:27:39|29246.6
12:27:40|29245.87
12:27:41|29242.98
12:27:43|29243.83
12:27:43|29243.62
12:27:45|29243.77
12:27:46|29243.72
12:27:46|29243.46
12:27:48|29243.04
12:27:48|29243.47
12:27:50|29243.37
12:27:51|29242.75
12:27:52|29242.34
12:27:53|29242.68
12:27:53|29242.3
12:27:54|29241.92
12:27:56|29242.65
12:27:57|29242.07
12:27:58|29242.27
12:27:59|29243.16
12:27:59|29244.34
12:28:01|29243.26
12:28:02|29242.91
12:28:03|29243.04
12:28:03|29243.64
12:28:05|29243.39
12:28:06|29242.98
12:28:07|29243.97
12:28:08|29243.33
12:28:09|29243.66
12:28:10|29244.25
12:28:11|29244.25
12:28:12|29243.95
12:28:13|29243.92
12:28:14|29244.23
12:28:15|29244.16
12:28:16|29244.18
12:28:17|29243.92
12:28:18|29244.14
12:28:19|29243.19
12:28:20|29244.
12:28:21|29244.18
12:28:22|29244.59
12:28:23|29244.68
12:28:24|29244.07
12:28:25|29244.46
12:28:26|29246.12
12:28:27|29247.96
12:28:28|29247.84
12:28:29|29247.29
12:28:30|29248.04
12:28:31|29248.21
12:28:32|29248.04
12:28:33|29247.9
12:28:34|29247.79
12:28:35|29247.92
12:28:36|29248.32
12:28:37|29250.53
12:28:38|29250.55
12:28:40|29249.82
12:28:41|29251.7
12:28:42|29250.82
12:28:43|29251.86
12:28:44|29252.42
12:28:44|29253.72
12:28:47|29253.2
12:28:47|29252.45
12:28:48|29251.31
12:28:49|29253.23
12:28:50|29252.
12:28:51|29252.31
12:28:52|29253.07
12:28:53|29254.45
12:28:55|29252.56
12:28:55|29252.56
12:28:57|29252.45
12:28:57|29253.82
12:28:58|29253.02
12:28:59|29253.38
12:29:00|29252.9
12:29:02|29252.45
12:29:02|29252.57
12:29:03|29253.69
12:29:05|29254.58
12:29:06|29254.13
12:29:07|29254.35
12:29:07|29255.12
12:29:08|29254.16
12:29:09|29254.36
12:29:11|29253.02
12:29:12|29253.69
12:29:13|29252.44
12:29:13|29253.32
12:29:14|29253.99
12:29:16|29256.55
12:29:16|29257.75
12:29:17|29257.14
12:29:18|29256.5
12:29:19|29257.46
12:29:20|29256.94
12:29:21|29257.44
12:29:23|29258.19
12:29:23|29256.
12:29:24|29255.7
12:29:25|29256.51
12:29:26|29256.45
12:29:27|29255.74
12:29:28|29258.03
12:29:29|29256.78
12:29:30|29259.08
12:29:31|29259.06
12:29:32|29258.88
12:29:34|29259.06
12:29:35|29259.1
12:29:36|29258.87
12:29:37|29259.09
12:29:38|29260.51
12:29:39|29259.92
12:29:40|29260.52
12:29:41|29260.52
12:29:42|29258.84
12:29:43|29258.63
12:29:45|29257.85
12:29:46|29259.32
12:29:46|29260.71
12:29:47|29258.02
12:29:48|29258.
12:29:49|29257.97
12:29:51|29258.62
12:29:51|29258.82
12:29:52|29257.97
12:29:53|29258.7
12:29:54|29260.
12:29:55|29259.44
12:29:56|29260.
12:29:57|29261.59
12:29:58|29260.01
12:29:59|29259.48
12:30:00|29261.28
12:30:02|29262.51
12:30:02|29263.25
12:30:04|29264.06
12:30:04|29264.8
12:30:06|29261.56
12:30:07|29262.48
12:30:08|29261.17
12:30:09|29261.85
12:30:09|29261.
12:30:11|29261.2
12:30:12|29261.26
12:30:13|29260.59
12:30:14|29261.31
12:30:15|29261.84
12:30:16|29262.
12:30:16|29262.22
12:30:18|29263.09
12:30:19|29263.71
12:30:20|29262.68
12:30:21|29263.35
12:30:22|29263.06
12:30:23|29264.15
12:30:23|29262.47
12:30:25|29262.5
12:30:26|29262.65
12:30:27|29263.
12:30:28|29261.43
12:30:29|29262.18
12:30:30|29262.4
12:30:31|29258.7
12:30:32|29259.93
12:30:33|29260.
12:30:34|29261.42
12:30:35|29261.73
12:30:36|29260.3
12:30:37|29259.61
12:30:38|29260.95
12:30:39|29260.96
12:30:40|29260.4
12:30:42|29260.72
12:30:43|29260.88
12:30:45|29259.79
12:30:45|29259.93
12:30:46|29258.74
12:30:47|29258.39
12:30:48|29258.4
12:30:49|29255.7
12:30:50|29254.48
12:30:51|29254.48
12:30:52|29254.51
12:30:53|29254.49
12:30:54|29255.14
12:30:55|29255.11
12:30:56|29254.02
12:30:57|29254.14
12:30:58|29254.43
12:30:59|29254.01
12:31:00|29257.03
12:31:01|29257.65
12:31:02|29258.04
12:31:03|29260.68
12:31:04|29260.45
12:31:06|29260.7
12:31:06|29255.48
12:31:07|29255.58
12:31:08|29253.76
12:31:09|29253.53
12:31:11|29253.58
12:31:11|29252.71
12:31:12|29252.24
12:31:13|29252.71
12:31:14|29250.91
12:31:15|29250.05
12:31:16|29250.
12:31:17|29249.68
12:31:18|29248.45
12:31:19|29249.97
12:31:20|29248.66
12:31:21|29248.79
12:31:22|29248.07
12:31:23|29248.22
12:31:24|29245.78
12:31:25|29248.59
12:31:26|29248.97
12:31:28|29247.01
12:31:28|29247.01
12:31:29|29247.49
12:31:30|29247.81
12:31:31|29247.67
12:31:33|29248.
12:31:33|29248.
12:31:34|29248.37
12:31:35|29250.
12:31:36|29248.26
12:31:37|29248.7
12:31:38|29250.8
12:31:39|29249.5
12:31:40|29249.01
12:31:42|29252.
12:31:42|29251.99
12:31:44|29248.36
12:31:45|29247.62
12:31:46|29249.33
12:31:46|29248.39
12:31:48|29248.
12:31:48|29246.24
12:31:50|29246.66
12:31:51|29247.69
12:31:52|29247.02
12:31:52|29248.39
12:31:53|29248.39
12:31:55|29250.91
12:31:55|29250.18
12:31:57|29250.9
12:31:58|29252.28
12:31:59|29252.12
12:31:59|29256.19
12:32:01|29257.81
12:32:01|29258.77
12:32:03|29258.63
12:32:03|29258.78
12:32:05|29258.96
12:32:06|29258.15
12:32:07|29256.
12:32:07|29254.96
12:32:09|29252.9
12:32:10|29252.17
12:32:11|29252.08
12:32:12|29252.22
12:32:13|29252.79
12:32:14|29253.17
12:32:15|29253.15
12:32:15|29253.35
12:32:17|29252.92
12:32:18|29253.01
12:32:19|29253.25
12:32:20|29252.91
12:32:21|29253.56
12:32:22|29252.63
12:32:23|29252.58
12:32:23|29252.28
12:32:25|29253.18
12:32:26|29252.3
12:32:27|29252.5
12:32:28|29251.71
12:32:29|29253.05
12:32:30|29252.62
12:32:31|29252.7
12:32:31|29252.51
12:32:33|29252.63
12:32:34|29253.02
12:32:35|29253.02
12:32:36|29253.09
12:32:37|29252.27
12:32:38|29252.31
12:32:39|29252.59
12:32:40|29252.59
12:32:41|29252.52
12:32:42|29252.27
12:32:44|29251.05
12:32:44|29251.99
12:32:45|29251.21
12:32:46|29251.21
12:32:48|29251.39
12:32:49|29251.85
12:32:50|29251.55
12:32:51|29251.55
12:32:51|29251.74
12:32:52|29251.74
12:32:54|29251.95
12:32:54|29251.62
12:32:56|29251.46
12:32:57|29252.52
12:32:58|29252.44
12:32:59|29253.18
12:33:00|29251.86
12:33:01|29251.98
12:33:02|29252.9
12:33:03|29252.39
12:33:04|29252.98
12:33:05|29252.61
12:33:06|29253.17
12:33:07|29251.97
12:33:08|29252.5
12:33:10|29252.02
12:33:10|29256.11
12:33:11|29257.03
12:33:12|29256.09
12:33:13|29258.14
12:33:14|29257.46
12:33:15|29256.19
12:33:16|29258.98
12:33:17|29259.61
12:33:18|29259.65
12:33:19|29259.22
12:33:20|29258.52
12:33:21|29258.52
12:33:22|29259.66
12:33:23|29258.31
12:33:24|29256.63
12:33:26|29256.
12:33:27|29256.61
12:33:27|29256.01
12:33:29|29256.9
12:33:30|29256.
12:33:31|29255.51
12:33:31|29256.06
12:33:33|29256.16
12:33:33|29255.
12:33:34|29254.6
12:33:35|29255.05
12:33:37|29255.05
12:33:37|29255.05
12:33:38|29255.05
12:33:39|29255.58
12:33:40|29255.38
12:33:42|29255.37
12:33:42|29255.85
12:33:44|29254.94
12:33:46|29253.6
12:33:46|29254.97
12:33:48|29253.98
12:33:48|29254.06
12:33:50|29253.87
12:33:51|29253.98
12:33:52|29254.07
12:33:53|29253.92
12:33:54|29253.91
12:33:55|29253.91
12:33:56|29254.06
12:33:58|29254.07
12:33:58|29254.07
12:33:59|29254.11
12:34:00|29253.91
12:34:02|29254.03
12:34:02|29254.92
12:34:03|29255.38
12:34:05|29254.35
12:34:06|29254.36
12:34:07|29255.6
12:34:08|29254.71
12:34:09|29254.98
12:34:10|29254.5
12:34:11|29254.24
12:34:12|29254.19
12:34:13|29254.53
12:34:14|29254.33
12:34:15|29254.42
12:34:16|29254.42
12:34:17|29253.87
12:34:18|29254.11
12:34:19|29253.53
12:34:19|29253.95
12:34:21|29247.68
12:34:22|29248.94
12:34:22|29248.94
12:34:24|29249.05
12:34:24|29247.95
12:34:26|29245.67
12:34:27|29244.97
12:34:28|29246.5
12:34:29|29245.98
12:34:30|29246.02
12:34:31|29246.
12:34:32|29245.28
12:34:33|29245.43
12:34:34|29245.43
12:34:35|29245.43
12:34:36|29246.27
12:34:37|29246.39
12:34:38|29245.98
12:34:39|29245.88
12:34:40|29245.88
12:34:41|29245.66
12:34:42|29245.67
12:34:43|29245.88
12:34:44|29245.93
12:34:46|29246.08
12:34:47|29246.13
12:34:48|29246.39
12:34:49|29246.34
12:34:50|29246.34
12:34:51|29248.1
12:34:52|29248.28
12:34:53|29248.44
12:34:54|29249.62
12:34:55|29248.51
12:34:56|29249.32
12:34:57|29248.44
12:34:58|29248.07
12:34:59|29247.3
12:35:00|29247.32
12:35:01|29247.5
12:35:02|29248.22
12:35:03|29248.22
12:35:04|29248.99
12:35:05|29247.77
12:35:06|29247.77
12:35:07|29248.25
12:35:08|29248.24
12:35:09|29247.64
12:35:10|29249.08
12:35:11|29248.83
12:35:12|29248.75
12:35:13|29248.78
12:35:14|29248.62
12:35:16|29247.
12:35:16|29247.08
12:35:17|29247.74
12:35:18|29246.75
12:35:20|29247.11
12:35:20|29247.52
12:35:21|29246.52
12:35:22|29247.88
12:35:23|29246.55
12:35:24|29247.01
12:35:25|29247.01
12:35:26|29247.18
12:35:27|29247.19
12:35:28|29246.26
12:35:29|29246.04
12:35:30|29246.5
12:35:31|29246.67
12:35:32|29246.67
12:35:33|29246.67
12:35:35|29245.55
12:35:36|29245.49
12:35:36|29245.15
12:35:38|29245.33
12:35:38|29245.01
12:35:40|29245.49
12:35:40|29245.38
12:35:41|29246.14
12:35:42|29246.14
12:35:44|29246.2
12:35:44|29246.2
12:35:46|29246.52
12:35:47|29247.46
12:35:48|29248.56
12:35:50|29249.15
12:35:51|29249.
12:35:52|29248.63
12:35:53|29248.81
12:35:54|29249.85
12:35:55|29249.33
12:35:56|29249.38
12:35:57|29249.71
12:35:58|29249.71
12:35:59|29249.32
12:36:00|29251.82
12:36:01|29252.11
12:36:02|29251.78
12:36:03|29251.74
12:36:04|29250.94
12:36:05|29250.95
12:36:06|29250.95
12:36:07|29250.68
12:36:08|29253.03
12:36:10|29253.
12:36:11|29252.55
12:36:12|29252.57
12:36:13|29252.23
12:36:14|29252.25
12:36:15|29252.26
12:36:16|29252.02
12:36:17|29251.92
12:36:18|29250.39
12:36:19|29251.23
12:36:20|29251.23
12:36:21|29250.43
12:36:22|29250.77
12:36:23|29250.85
12:36:24|29250.28
12:36:25|29250.82
12:36:26|29250.69
12:36:27|29250.82
12:36:28|29250.73
12:36:29|29250.73
12:36:30|29250.77
12:36:31|29251.62
12:36:32|29250.77
12:36:33|29251.32
12:36:34|29250.
12:36:35|29250.73
12:36:37|29250.73
12:36:37|29250.34
12:36:38|29250.62
12:36:39|29250.97
12:36:40|29251.
12:36:41|29251.
12:36:42|29251.63
12:36:44|29251.63
12:36:45|29251.98
12:36:45|29252.11
12:36:46|29251.73
12:36:47|29251.73
12:36:48|29251.98
12:36:49|29251.76
12:36:51|29251.99
12:36:51|29252.41
12:36:53|29252.5
12:36:53|29252.74
12:36:54|29251.42
12:36:56|29252.8
12:36:57|29252.47
12:36:58|29251.89
12:36:59|29252.11
12:37:00|29251.98
12:37:01|29255.06
12:37:02|29255.38
12:37:02|29255.11
12:37:04|29254.69
12:37:05|29255.
12:37:06|29255.45
12:37:07|29255.46
12:37:08|29254.68
12:37:09|29254.84
12:37:10|29254.
12:37:11|29255.
12:37:12|29255.66
12:37:13|29254.04
12:37:14|29254.48
12:37:15|29255.28
12:37:16|29254.68
12:37:17|29255.03
12:37:18|29255.63
12:37:19|29255.01
12:37:20|29255.37
12:37:21|29255.35
12:37:22|29255.81
12:37:23|29255.55
12:37:24|29256.59
12:37:25|29256.43
12:37:26|29255.83
12:37:27|29260.34
12:37:28|29258.62
12:37:29|29259.61
12:37:30|29259.47
12:37:31|29259.51
12:37:32|29258.89
12:37:33|29259.12
12:37:34|29259.57
12:37:35|29259.58
12:37:36|29259.13
12:37:37|29259.
12:37:38|29260.33
12:37:39|29260.02
12:37:40|29260.9
12:37:41|29260.01
12:37:42|29260.91
12:37:43|29261.25
12:37:44|29261.26
12:37:45|29260.62
12:37:46|29260.98
12:37:47|29260.32
12:37:49|29261.22
12:37:49|29261.96
12:37:50|29261.98
12:37:52|29262.32
12:37:53|29261.7
12:37:54|29263.9
12:37:55|29262.
12:37:56|29262.95
12:37:57|29262.48
12:37:58|29263.03
12:37:59|29262.3
12:38:00|29262.77
12:38:00|29262.2
12:38:02|29262.52
12:38:03|29261.64
12:38:04|29259.57
12:38:05|29260.23
12:38:06|29259.75
12:38:07|29259.58
12:38:08|29259.61
12:38:09|29255.68
12:38:09|29256.38
12:38:11|29255.79
12:38:12|29253.35
12:38:13|29253.6
12:38:14|29254.39
12:38:15|29254.26
12:38:16|29254.26
12:38:17|29252.29
12:38:18|29253.5
12:38:19|29253.43
12:38:20|29253.05
12:38:21|29253.41
12:38:22|29253.26
12:38:23|29255.2
12:38:24|29254.1
12:38:25|29254.73
12:38:26|29255.01
12:38:27|29256.08
12:38:28|29256.42
12:38:29|29255.93
12:38:30|29255.69
12:38:31|29255.03
12:38:32|29255.9
12:38:33|29256.15
12:38:34|29255.88
12:38:35|29254.98
12:38:36|29255.88
12:38:37|29255.99
12:38:38|29256.86
12:38:39|29254.71
12:38:40|29254.67
12:38:41|29254.03
12:38:42|29254.02
12:38:43|29254.04
12:38:44|29254.18
12:38:45|29254.15
12:38:46|29254.17
12:38:47|29255.22
12:38:48|29254.
12:38:49|29254.97
12:38:50|29253.93
12:38:51|29254.91
12:38:53|29252.51
12:38:53|29252.49
12:38:54|29252.4
12:38:55|29252.54
12:38:57|29252.65
12:38:58|29252.24
12:38:58|29252.33
12:38:59|29250.04
12:39:00|29250.23
12:39:02|29250.97
12:39:03|29252.16
12:39:04|29251.04
12:39:05|29251.56
12:39:06|29250.89
12:39:07|29251.56
12:39:07|29251.58
12:39:09|29251.47
12:39:10|29247.82
12:39:11|29249.5
12:39:12|29249.9
12:39:13|29248.98
12:39:14|29248.54
12:39:15|29248.
12:39:16|29248.37
12:39:17|29247.55
12:39:18|29248.44
12:39:19|29247.68
12:39:20|29247.96
12:39:21|29247.86
12:39:22|29247.87
12:39:23|29247.8
12:39:24|29248.4
12:39:25|29246.
12:39:26|29247.58
12:39:27|29246.41
12:39:28|29247.54
12:39:29|29247.88
12:39:30|29248.28
12:39:31|29248.55
12:39:32|29249.78
12:39:33|29248.28
12:39:34|29248.54
12:39:35|29249.5
12:39:36|29249.04
12:39:37|29249.07
12:39:38|29248.95
12:39:39|29249.04
12:39:40|29248.63
12:39:41|29248.63
12:39:42|29249.6
12:39:43|29248.94
12:39:45|29248.94
12:39:45|29248.95
12:39:46|29248.95
12:39:47|29249.31
12:39:48|29248.97
12:39:50|29249.8
12:39:51|29249.37
12:39:52|29249.34
12:39:53|29249.34
12:39:54|29249.8
12:39:55|29249.06
12:39:56|29249.32
12:39:57|29249.97
12:39:58|29249.97
12:39:59|29249.97
12:40:00|29249.1
12:40:01|29249.1
12:40:02|29248.99
12:40:03|29248.94
12:40:04|29249.3
12:40:06|29249.26
12:40:06|29249.26
12:40:07|29249.09
12:40:08|29249.09
12:40:09|29249.22
12:40:10|29248.83
12:40:11|29249.76
12:40:12|29249.75
12:40:13|29249.75
12:40:14|29249.75
12:40:15|29249.03
12:40:16|29249.82
12:40:17|29249.57
12:40:18|29248.04
12:40:19|29248.89
12:40:20|29249.04
12:40:21|29248.95
12:40:22|29250.85
12:40:23|29250.18
12:40:24|29256.51
12:40:25|29257.78
12:40:27|29257.98
12:40:27|29257.55
12:40:28|29256.75
12:40:29|29257.67
12:40:30|29257.76
12:40:32|29259.96
12:40:32|29257.67
12:40:34|29256.54
12:40:34|29257.01
12:40:35|29257.03
12:40:37|29257.03
12:40:38|29256.2
12:40:38|29256.2
12:40:39|29256.11
12:40:41|29256.94
12:40:41|29256.74
12:40:42|29256.76
12:40:44|29256.76
12:40:44|29257.35
12:40:45|29257.35
12:40:46|29257.26
12:40:48|29257.26
12:40:49|29257.26
12:40:49|29255.52
12:40:51|29255.
12:40:52|29254.51
12:40:53|29254.43
12:40:54|29254.92
12:40:55|29254.03
12:40:56|29254.35
12:40:57|29255.69
12:40:58|29255.46
12:40:59|29253.83
12:41:00|29253.44
12:41:01|29253.21
12:41:02|29254.37
12:41:03|29254.37
12:41:04|29254.05
12:41:06|29254.1
12:41:06|29253.86
12:41:08|29257.77
12:41:08|29256.76
12:41:10|29256.79
12:41:11|29258.25
12:41:11|29256.93
12:41:13|29256.95
12:41:13|29256.95
12:41:15|29257.24
12:41:16|29257.01
12:41:17|29256.
12:41:18|29255.02
12:41:19|29255.98
12:41:19|29254.79
12:41:21|29254.79
12:41:21|29254.79
12:41:23|29255.59
12:41:24|29255.25
12:41:25|29255.25
12:41:26|29255.01
12:41:26|29255.13
12:41:28|29255.13
12:41:29|29255.13
12:41:30|29255.7
12:41:31|29253.85
12:41:32|29253.85
12:41:32|29254.38
12:41:34|29254.38
12:41:35|29254.5
12:41:36|29254.59
12:41:37|29253.97
12:41:38|29253.84
12:41:39|29255.
12:41:40|29254.5
12:41:41|29254.18
12:41:42|29254.11
12:41:42|29253.98
12:41:43|29254.91
12:41:45|29254.91
12:41:46|29254.88
12:41:47|29254.99
12:41:48|29254.73
12:41:49|29256.8
12:41:50|29256.53
12:41:51|29256.56
12:41:52|29256.59
12:41:54|29256.6
12:41:54|29256.61
12:41:55|29256.98
12:41:56|29257.17
12:41:58|29258.
12:41:58|29257.96
12:41:59|29257.67
12:42:00|29256.8
12:42:01|29257.8
12:42:03|29257.83
12:42:03|29257.83
12:42:04|29255.61
12:42:05|29255.69
12:42:06|29256.84
12:42:07|29256.81
12:42:08|29257.44
12:42:09|29256.37
12:42:10|29257.15
12:42:11|29256.53
12:42:12|29256.
12:42:13|29255.22
12:42:15|29255.5
12:42:16|29256.11
12:42:16|29256.18
12:42:17|29258.38
12:42:19|29257.93
12:42:19|29257.95
12:42:20|29257.73
12:42:21|29257.72
12:42:22|29257.87
12:42:23|29258.
12:42:24|29257.97
12:42:25|29257.76
12:42:26|29257.02
12:42:27|29257.27
12:42:28|29257.01
12:42:29|29257.32
12:42:30|29257.85
12:42:31|29258.
12:42:32|29257.6
12:42:33|29257.72
12:42:34|29257.41
12:42:35|29257.21
12:42:36|29257.21
12:42:37|29257.72
12:42:38|29257.27
12:42:39|29256.84
12:42:40|29257.73
12:42:41|29257.11
12:42:42|29258.73
12:42:43|29258.4
12:42:44|29258.14
12:42:46|29258.86
12:42:46|29257.64
12:42:47|29258.08
12:42:48|29258.
12:42:49|29258.02
12:42:50|29258.24
12:42:51|29257.09
12:42:53|29258.55
12:42:54|29257.77
12:42:55|29256.91
12:42:57|29256.75
12:42:57|29256.9
12:42:59|29256.91
12:43:00|29257.91
12:43:01|29256.99
12:43:02|29257.59
12:43:03|29256.12
12:43:04|29255.36
12:43:05|29255.7
12:43:06|29255.94
12:43:07|29255.25
12:43:08|29255.22
12:43:09|29255.6
12:43:10|29255.24
12:43:11|29255.31
12:43:12|29255.24
12:43:13|29252.48
12:43:14|29253.49
12:43:15|29254.06
12:43:16|29255.6
12:43:17|29254.38
12:43:18|29254.3
12:43:19|29255.06
12:43:20|29255.11
12:43:21|29254.32
12:43:22|29252.89
12:43:23|29251.96
12:43:24|29251.42
12:43:25|29252.43
12:43:26|29251.68
12:43:27|29251.67
12:43:28|29252.35
12:43:29|29251.69
12:43:30|29251.62
12:43:31|29250.76
12:43:32|29250.83
12:43:33|29251.54
12:43:35|29251.96
12:43:36|29251.72
12:43:37|29250.74
12:43:38|29242.58
12:43:38|29243.22
12:43:40|29243.01
12:43:40|29243.47
12:43:41|29243.49
12:43:42|29244.48
12:43:43|29243.19
12:43:45|29241.89
12:43:45|29242.73
12:43:47|29242.
12:43:48|29241.54
12:43:49|29241.01
12:43:49|29241.01
12:43:50|29240.83
12:43:52|29242.54
12:43:53|29244.01
12:43:54|29245.34
12:43:55|29244.44
12:43:57|29245.
12:43:57|29245.
12:43:58|29245.81
12:43:59|29245.63
12:44:00|29244.16
12:44:01|29244.34
12:44:02|29244.18
12:44:03|29243.41
12:44:04|29241.6
12:44:05|29242.
12:44:06|29242.34
12:44:07|29242.83
12:44:08|29241.52
12:44:09|29242.01
12:44:10|29242.12
12:44:11|29242.88
12:44:12|29242.13
12:44:13|29242.15
12:44:14|29243.48
12:44:15|29241.26
12:44:16|29241.96
12:44:17|29242.
12:44:19|29242.6
12:44:20|29240.19
12:44:20|29241.51
12:44:21|29240.77
12:44:22|29240.96
12:44:24|29240.83
12:44:24|29241.79
12:44:25|29242.78
12:44:27|29242.85
12:44:27|29243.
12:44:29|29242.66
12:44:30|29242.97
12:44:31|29242.66
12:44:32|29243.42
12:44:33|29245.62
12:44:34|29243.69
12:44:35|29243.69
12:44:35|29243.5
12:44:37|29245.91
12:44:37|29245.67
12:44:38|29244.31
12:44:39|29244.31
12:44:40|29244.63
12:44:41|29244.19
12:44:43|29244.19
12:44:43|29244.64
12:44:45|29244.22
12:44:46|29244.03
12:44:47|29242.97
12:44:48|29242.97
12:44:49|29242.78
12:44:49|29242.42
12:44:50|29242.33
12:44:51|29242.38
12:44:52|29242.38
12:44:54|29241.91
12:44:55|29241.92
12:44:56|29242.38
12:44:56|29242.8
12:44:58|29242.29
12:44:59|29242.84
12:45:01|29242.07
12:45:02|29242.3
12:45:02|29242.61
12:45:03|29241.52
12:45:04|29242.36
12:45:05|29242.93
12:45:06|29242.44
12:45:07|29244.24
12:45:08|29243.44
12:45:09|29244.53
12:45:10|29244.54
12:45:11|29244.62
12:45:12|29245.46
12:45:13|29244.63
12:45:14|29250.46
12:45:15|29249.18
12:45:16|29250.49
12:45:17|29249.52
12:45:18|29249.55
12:45:19|29249.73
12:45:20|29249.74
12:45:21|29250.16
12:45:22|29248.82
12:45:23|29250.27
12:45:24|29250.07
12:45:25|29250.98
12:45:26|29250.
12:45:28|29250.61
12:45:28|29250.64
12:45:29|29250.63
12:45:31|29250.97
12:45:31|29250.25
12:45:32|29251.42
12:45:33|29248.61
12:45:34|29249.29
12:45:35|29249.32
12:45:36|29246.47
12:45:37|29246.95
12:45:38|29245.99
12:45:39|29246.2
12:45:40|29247.51
12:45:41|29248.
12:45:42|29249.24
12:45:43|29248.76
12:45:44|29248.1
12:45:45|29248.72
12:45:46|29248.76
12:45:48|29248.76
12:45:48|29248.79
12:45:49|29248.79
12:45:50|29248.83
12:45:51|29248.17
12:45:52|29248.17
12:45:53|29248.17
12:45:54|29248.17
12:45:56|29248.17
12:45:56|29248.58
12:45:58|29248.58
12:45:59|29248.58
12:46:00|29248.58
12:46:01|29248.18
12:46:02|29247.65
12:46:03|29247.92
12:46:04|29249.32
12:46:05|29249.17
12:46:06|29248.49
12:46:07|29249.27
12:46:08|29249.27
12:46:10|29248.8
12:46:10|29247.
12:46:11|29246.22
12:46:12|29246.95
12:46:13|29246.95
12:46:14|29247.68
12:46:15|29246.95
12:46:16|29247.13
12:46:17|29247.03
12:46:18|29246.4
12:46:20|29247.43
12:46:20|29248.
12:46:21|29247.14
12:46:22|29248.22
12:46:23|29247.21
12:46:24|29247.14
12:46:25|29247.14
12:46:26|29246.22
12:46:27|29245.7
12:46:29|29246.81
12:46:29|29246.81
12:46:30|29246.74
12:46:31|29246.92
12:46:32|29246.74
12:46:33|29246.84
12:46:34|29246.98
12:46:36|29246.44
12:46:37|29246.13
12:46:38|29246.86
12:46:39|29246.53
12:46:39|29245.61
12:46:40|29246.12
12:46:41|29246.4
12:46:42|29246.8
12:46:44|29246.54
12:46:44|29246.54
12:46:46|29246.14
12:46:47|29245.59
12:46:47|29246.09
12:46:48|29244.21
12:46:49|29243.96
12:46:50|29243.98
12:46:52|29243.9
12:46:53|29243.74
12:46:53|29243.91
12:46:55|29244.
12:46:56|29244.
12:46:58|29245.28
12:46:59|29244.48
12:47:00|29244.48
12:47:01|29244.44
12:47:02|29244.54
12:47:03|29245.39
12:47:04|29246.
12:47:05|29247.
12:47:06|29247.33
12:47:08|29247.45
12:47:09|29248.12
12:47:10|29248.99
12:47:10|29248.06
12:47:12|29248.53
12:47:13|29248.13
12:47:14|29248.16
12:47:14|29248.49
12:47:15|29248.45
12:47:17|29248.
12:47:18|29248.09
12:47:18|29248.22
12:47:20|29247.81
12:47:21|29247.81
12:47:22|29247.81
12:47:23|29246.62
12:47:23|29247.54
12:47:25|29247.5
12:47:26|29246.66
12:47:26|29246.71
12:47:28|29246.05
12:47:29|29246.77
12:47:30|29246.18
12:47:31|29246.92
12:47:32|29246.96
12:47:33|29246.89
12:47:34|29246.76
12:47:35|29248.56
12:47:35|29247.01
12:47:37|29247.75
12:47:38|29247.75
12:47:39|29247.01
12:47:40|29247.03
12:47:41|29247.89
12:47:42|29247.89
12:47:43|29248.6
12:47:44|29248.57
12:47:45|29249.32
12:47:46|29249.23
12:47:47|29249.18
12:47:48|29249.05
12:47:49|29247.61
12:47:50|29248.5
12:47:51|29247.91
12:47:52|29249.8
12:47:53|29249.43
12:47:54|29250.1
12:47:55|29249.64
12:47:56|29248.62
12:47:57|29248.51
12:47:58|29249.4
12:47:59|29250.33
12:48:00|29250.77
12:48:01|29249.15
12:48:03|29249.84
12:48:04|29250.69
12:48:06|29250.79
12:48:06|29250.79
12:48:07|29250.16
12:48:08|29250.63
12:48:09|29250.01
12:48:10|29249.51
12:48:11|29249.62
12:48:12|29249.2
12:48:13|29249.98
12:48:14|29249.62
12:48:15|29249.23
12:48:16|29249.48
12:48:17|29248.25
12:48:18|29248.25
12:48:19|29247.03
12:48:20|29246.82
12:48:21|29247.22
12:48:22|29246.75
12:48:24|29246.73
12:48:24|29247.58
12:48:26|29247.13
12:48:26|29246.38
12:48:27|29246.55
12:48:29|29247.41
12:48:29|29245.89
12:48:31|29245.91
12:48:31|29246.54
12:48:33|29246.54
12:48:33|29246.96
12:48:34|29246.81
12:48:36|29245.7
12:48:36|29246.3
12:48:38|29246.3
12:48:39|29245.72
12:48:40|29245.03
12:48:40|29245.3
12:48:41|29244.26
12:48:43|29243.79
12:48:44|29242.96
12:48:45|29245.42
12:48:45|29244.75
12:48:46|29245.34
12:48:47|29245.98
12:48:48|29245.97
12:48:50|29245.05
12:48:51|29244.38
12:48:51|29244.32
12:48:53|29244.99
12:48:54|29245.51
12:48:54|29244.96
12:48:56|29244.98
12:48:56|29244.36
12:48:57|29244.98
12:48:59|29244.98
12:48:59|29244.27
12:49:01|29243.44
12:49:03|29243.25
12:49:03|29242.46
12:49:04|29243.93
12:49:05|29244.
12:49:07|29244.96
12:49:08|29244.08
12:49:08|29244.15
12:49:10|29244.06
12:49:11|29242.8
12:49:11|29243.71
12:49:12|29243.71
12:49:14|29243.37
12:49:15|29242.56
12:49:15|29242.57
12:49:17|29242.6
12:49:18|29243.09
12:49:19|29241.97
12:49:19|29242.01
12:49:20|29242.06
12:49:21|29242.06
12:49:24|29241.58
12:49:25|29241.71
12:49:25|29241.21
12:49:26|29240.02
12:49:27|29241.49
12:49:29|29241.43
12:49:29|29240.11
12:49:31|29240.97
12:49:32|29239.9
12:49:33|29240.33
12:49:34|29239.75
12:49:34|29239.84
12:49:35|29238.06
12:49:36|29238.76
12:49:37|29238.57
12:49:38|29237.01
12:49:39|29238.36
12:49:40|29238.53
12:49:42|29237.13
12:49:42|29237.97
12:49:44|29238.36
12:49:45|29238.19
12:49:45|29239.39
12:49:47|29237.32
12:49:48|29239.02
12:49:48|29238.59
12:49:49|29237.98
12:49:51|29238.31
12:49:52|29238.25
12:49:52|29236.16
12:49:53|29235.04
12:49:54|29235.51
12:49:55|29234.98
12:49:56|29235.47
12:49:57|29235.5
12:49:58|29234.85
12:50:00|29234.91
12:50:01|29235.99
12:50:02|29235.16
12:50:04|29235.88
12:50:04|29234.75
12:50:05|29234.37
12:50:06|29233.23
12:50:07|29233.59
12:50:08|29233.16
12:50:09|29234.47
12:50:10|29236.06
12:50:11|29236.59
12:50:13|29238.94
12:50:13|29238.57
12:50:15|29237.9
12:50:16|29238.16
12:50:16|29236.82
12:50:18|29236.36
12:50:19|29237.98
12:50:20|29236.61
12:50:21|29237.72
12:50:22|29237.76
12:50:23|29237.12
12:50:23|29239.97
12:50:25|29239.56
12:50:25|29238.98
12:50:27|29238.98
12:50:28|29238.59
12:50:29|29238.99
12:50:30|29238.68
12:50:31|29238.61
12:50:31|29238.59
12:50:33|29242.02
12:50:34|29243.71
12:50:35|29244.41
12:50:36|29245.33
12:50:37|29244.98
12:50:38|29244.98
12:50:39|29244.04
12:50:40|29243.03
12:50:41|29243.76
12:50:42|29243.8
12:50:43|29243.51
12:50:44|29243.38
12:50:45|29243.5
12:50:46|29243.
12:50:47|29243.38
12:50:48|29243.6
12:50:49|29243.6
12:50:50|29242.06
12:50:51|29242.21
12:50:52|29242.21
12:50:53|29242.21
12:50:54|29242.46
12:50:55|29242.02
12:50:56|29241.84
12:50:58|29241.86
12:50:58|29242.24
12:50:59|29242.31
12:51:00|29241.58
12:51:01|29241.52
12:51:02|29242.5
12:51:04|29242.78
12:51:05|29243.81
12:51:06|29243.24
12:51:07|29242.81
12:51:08|29245.
12:51:09|29245.07
12:51:10|29245.19
12:51:11|29244.44
12:51:12|29245.
12:51:13|29244.66
12:51:14|29245.34
12:51:15|29245.34
12:51:16|29245.02
12:51:17|29244.58
12:51:18|29245.27
12:51:19|29244.31
12:51:20|29244.31
12:51:21|29245.15
12:51:22|29245.1
12:51:23|29245.1
12:51:24|29245.13
12:51:25|29245.13
12:51:26|29244.02
12:51:27|29244.09
12:51:28|29244.66
12:51:29|29244.66
12:51:30|29244.66
12:51:31|29243.71
12:51:32|29243.74
12:51:33|29245.07
12:51:34|29244.23
12:51:35|29244.24
12:51:36|29244.74
12:51:37|29245.63
12:51:38|29245.48
12:51:39|29245.48
12:51:40|29245.57
12:51:41|29245.67
12:51:42|29249.9
12:51:43|29248.74
12:51:44|29248.2
12:51:45|29246.
12:51:46|29247.54
12:51:47|29247.01
12:51:48|29246.28
12:51:49|29246.28
12:51:50|29246.95
12:51:51|29247.53
12:51:52|29246.74
12:51:53|29246.12
12:51:54|29246.5
12:51:55|29246.89
12:51:56|29246.9
12:51:57|29247.36
12:51:58|29247.6
12:51:59|29248.97
12:52:00|29248.84
12:52:01|29246.71
12:52:02|29247.61
12:52:03|29247.1
12:52:04|29247.22
12:52:05|29247.57
12:52:06|29247.59
12:52:08|29248.93
12:52:08|29248.04
12:52:09|29248.6
12:52:10|29248.95
12:52:11|29248.96
12:52:12|29249.88
12:52:13|29248.76
12:52:14|29249.76
12:52:15|29249.95
12:52:17|29248.3
12:52:17|29248.67
12:52:18|29248.1
12:52:19|29248.09
12:52:20|29246.21
12:52:21|29246.23
12:52:22|29247.35
12:52:23|29246.
12:52:24|29245.45
12:52:25|29245.81
12:52:26|29245.85
12:52:27|29246.55
12:52:28|29247.35
12:52:29|29247.56
12:52:30|29247.02
12:52:31|29246.76
12:52:32|29247.56
12:52:33|29247.13
12:52:34|29246.98
12:52:36|29247.47
12:52:36|29248.01
12:52:38|29247.86
12:52:38|29246.26
12:52:40|29246.95
12:52:41|29246.98
12:52:42|29246.98
12:52:43|29247.98
12:52:44|29247.22
12:52:45|29246.84
12:52:46|29246.86
12:52:47|29246.86
12:52:48|29246.8
12:52:49|29246.74
12:52:50|29249.68
12:52:50|29249.27
12:52:52|29249.26
12:52:53|29248.32
12:52:54|29248.35
12:52:55|29249.86
12:52:56|29249.23
12:52:57|29249.67
12:52:58|29249.13
12:52:59|29248.1
12:52:59|29248.27
12:53:01|29248.27
12:53:02|29248.88
12:53:03|29248.27
12:53:04|29245.75
12:53:06|29246.74
12:53:07|29246.54
12:53:08|29248.77
12:53:09|29248.74
12:53:10|29248.74
12:53:11|29249.19
12:53:12|29249.32
12:53:13|29248.44
12:53:14|29249.35
12:53:15|29249.07
12:53:16|29248.89
12:53:17|29248.45
12:53:18|29248.11
12:53:20|29249.07
12:53:20|29248.52
12:53:21|29247.71
12:53:22|29248.6
12:53:23|29248.59
12:53:25|29248.62
12:53:25|29248.11
12:53:27|29248.11
12:53:28|29247.79
12:53:29|29248.19
12:53:29|29248.19
12:53:31|29248.27
12:53:32|29249.55
12:53:32|29248.68
12:53:34|29248.39
12:53:35|29248.09
12:53:36|29248.61
12:53:36|29248.61
12:53:38|29248.29
12:53:38|29248.18
12:53:40|29248.91
12:53:41|29248.56
12:53:41|29249.05
12:53:42|29249.33
12:53:43|29249.33
12:53:44|29248.65
12:53:45|29249.56
12:53:46|29249.22
12:53:48|29249.78
12:53:49|29249.22
12:53:49|29249.22
12:53:51|29249.79
12:53:52|29250.
12:53:52|29250.
12:53:54|29250.
12:53:54|29250.
12:53:56|29250.
12:53:57|29249.23
12:53:57|29249.32
12:53:59|29249.26
12:54:00|29249.99
12:54:01|29250.18
12:54:02|29250.03
12:54:03|29250.58
12:54:04|29249.21
12:54:05|29246.59
12:54:06|29248.
12:54:08|29248.55
12:54:08|29249.51
12:54:09|29249.82
12:54:10|29249.82
12:54:11|29250.98
12:54:12|29251.55
12:54:13|29251.39
12:54:14|29251.52
12:54:15|29252.04
12:54:16|29251.37
12:54:17|29252.09
12:54:18|29252.06
12:54:19|29252.05
12:54:20|29252.75
12:54:21|29252.41
12:54:22|29252.4
12:54:24|29253.03
12:54:24|29251.98
12:54:25|29251.95
12:54:26|29252.01
12:54:28|29252.33
12:54:29|29251.5
12:54:30|29252.83
12:54:31|29251.86
12:54:32|29251.63
12:54:33|29251.21
12:54:34|29251.79
12:54:35|29251.64
12:54:36|29250.56
12:54:37|29251.37
12:54:38|29251.99
12:54:39|29251.99
12:54:40|29252.02
12:54:41|29251.53
12:54:42|29251.06
12:54:43|29252.
12:54:44|29250.88
12:54:45|29250.88
12:54:46|29251.38
12:54:47|29251.41
12:54:48|29251.41
12:54:49|29251.41
12:54:50|29251.7
12:54:51|29251.38
12:54:52|29251.76
12:54:53|29251.08
12:54:54|29251.09
12:54:55|29252.
12:54:56|29252.
12:54:57|29251.34
12:54:58|29251.11
12:54:59|29251.94
12:55:00|29251.35
12:55:01|29250.88
12:55:02|29250.9
12:55:03|29250.02
12:55:04|29248.57
12:55:06|29248.98
12:55:07|29248.02
12:55:08|29248.16
12:55:09|29248.16
12:55:10|29249.83
12:55:11|29249.98
12:55:12|29249.09
12:55:13|29249.05
12:55:14|29248.58
12:55:15|29249.53
12:55:16|29249.49
12:55:17|29248.94
12:55:18|29248.37
12:55:19|29247.1
12:55:20|29247.77
12:55:21|29248.37
12:55:22|29248.09
12:55:23|29248.09
12:55:24|29249.
12:55:25|29249.14
12:55:26|29249.08
12:55:27|29249.08
12:55:28|29248.71
12:55:29|29248.71
12:55:30|29248.42
12:55:31|29249.04
12:55:33|29249.11
12:55:33|29249.4
12:55:35|29249.85
12:55:35|29251.35
12:55:36|29252.4
12:55:37|29253.07
12:55:38|29251.12
12:55:39|29251.13
12:55:40|29251.74
12:55:41|29250.6
12:55:42|29253.11
12:55:44|29253.82
12:55:44|29253.72
12:55:46|29253.76
12:55:46|29253.76
12:55:48|29253.18
12:55:48|29253.18
12:55:50|29252.34
12:55:50|29253.28
12:55:51|29253.01
12:55:53|29253.02
12:55:54|29253.3
12:55:55|29253.02
12:55:56|29253.
12:55:56|29252.63
12:55:58|29251.86
12:55:59|29251.82
12:56:00|29251.63
12:56:01|29251.
12:56:01|29250.42
12:56:03|29251.13
12:56:04|29252.12
12:56:04|29251.48
12:56:06|29251.47
12:56:07|29251.49
12:56:08|29251.82
12:56:09|29250.66
12:56:10|29249.99
12:56:11|29250.9
12:56:12|29251.65
12:56:14|29250.56
12:56:14|29250.56
12:56:15|29250.97
12:56:16|29250.88
12:56:18|29249.26
12:56:18|29251.85
12:56:20|29251.6
12:56:21|29251.47
12:56:22|29250.15
12:56:22|29250.6
12:56:24|29250.6
12:56:24|29250.43
12:56:26|29250.83
12:56:26|29251.53
12:56:28|29246.9
12:56:29|29246.82
12:56:29|29247.61
12:56:31|29247.49
12:56:32|29247.49
12:56:33|29248.11
12:56:34|29247.57
12:56:35|29248.2
12:56:36|29247.66
12:56:37|29248.46
12:56:38|29248.51
12:56:39|29248.99
12:56:40|29248.72
12:56:41|29248.72
12:56:42|29248.14
12:56:43|29247.71
12:56:44|29247.63
12:56:45|29247.84
12:56:46|29247.98
12:56:47|29247.98
12:56:48|29247.61
12:56:49|29247.61
12:56:50|29247.61
12:56:51|29246.68
12:56:52|29247.43
12:56:53|29247.35
12:56:54|29248.05
12:56:55|29249.19
12:56:56|29248.09
12:56:57|29248.98
12:56:58|29247.47
12:56:59|29247.82
12:57:00|29247.56
12:57:01|29247.01
12:57:02|29247.99
12:57:03|29248.51
12:57:04|29248.05
12:57:05|29248.18
12:57:06|29248.35
12:57:08|29250.42
12:57:08|29250.42
12:57:10|29249.21
12:57:11|29248.9
12:57:12|29249.92
12:57:12|29249.92
12:57:14|29248.48
12:57:15|29248.13
12:57:16|29249.24
12:57:17|29248.75
12:57:17|29248.89
12:57:19|29247.62
12:57:20|29247.64
12:57:20|29248.35
12:57:22|29248.04
12:57:23|29249.
12:57:24|29248.
12:57:25|29247.73
12:57:26|29247.73
12:57:27|29247.87
12:57:28|29244.85
12:57:29|29245.48
12:57:30|29244.85
12:57:31|29245.59
12:57:32|29246.99
12:57:33|29246.44
12:57:34|29245.96
12:57:35|29246.35
12:57:36|29246.
12:57:37|29245.83
12:57:38|29245.88
12:57:39|29247.05
12:57:41|29245.02
12:57:41|29245.
12:57:42|29245.48
12:57:43|29245.5
12:57:44|29246.21
12:57:45|29246.79
12:57:46|29246.79
12:57:47|29248.05
12:57:48|29247.06
12:57:49|29247.33
12:57:50|29246.91
12:57:51|29247.94
12:57:53|29248.08
12:57:54|29247.59
12:57:54|29248.1
12:57:56|29248.63
12:57:57|29248.25
12:57:58|29248.26
12:57:59|29249.34
12:58:00|29249.47
12:58:01|29250.21
12:58:02|29249.49
12:58:03|29250.27
12:58:03|29249.47
12:58:04|29248.59
12:58:06|29248.59
12:58:06|29250.39
12:58:08|29249.31
12:58:09|29250.29
12:58:10|29250.29
12:58:11|29250.29
12:58:12|29249.73
12:58:13|29249.48
12:58:15|29249.48
12:58:15|29249.38
12:58:17|29249.4
12:58:17|29249.59
12:58:19|29249.3
12:58:20|29248.11
12:58:20|29248.65
12:58:22|29248.29
12:58:23|29248.16
12:58:24|29248.2
12:58:25|29248.2
12:58:26|29248.2
12:58:26|29248.2
12:58:28|29248.6
12:58:29|29248.6
12:58:30|29248.6
12:58:31|29248.69
12:58:32|29248.6
12:58:33|29248.98
12:58:34|29251.84
12:58:35|29252.57
12:58:36|29252.01
12:58:37|29251.25
12:58:38|29251.14
12:58:39|29251.06
12:58:40|29251.81
12:58:41|29250.71
12:58:42|29251.35
12:58:43|29251.06
12:58:44|29251.06
12:58:45|29250.42
12:58:46|29250.42
12:58:47|29252.39
12:58:48|29252.38
12:58:49|29251.69
12:58:50|29252.24
12:58:51|29252.03
12:58:52|29251.85
12:58:53|29251.85
12:58:54|29250.86
12:58:55|29250.99
12:58:56|29251.
12:58:57|29251.
12:58:58|29250.98
12:58:59|29251.89
12:59:00|29251.03
12:59:01|29251.74
12:59:02|29250.45
12:59:03|29251.
12:59:04|29251.51
12:59:05|29250.4
12:59:06|29250.4
12:59:07|29250.41
12:59:08|29250.4
12:59:09|29250.4
12:59:10|29251.84
12:59:11|29251.67
12:59:12|29252.34
12:59:14|29252.31
12:59:15|29251.56
12:59:15|29251.56
12:59:17|29251.56
12:59:18|29251.54
12:59:19|29251.54
12:59:20|29251.54
12:59:21|29252.23
12:59:22|29251.44
12:59:23|29252.71
12:59:24|29252.66
12:59:25|29252.65
12:59:26|29252.65
12:59:27|29252.
12:59:28|29251.56
12:59:29|29251.56
12:59:30|29251.2
12:59:31|29250.55
12:59:32|29251.83
12:59:33|29251.8
12:59:34|29250.9
12:59:35|29250.9
12:59:36|29250.9
12:59:37|29251.
12:59:38|29249.22
12:59:39|29249.17
12:59:40|29249.65
12:59:41|29248.26
12:59:42|29249.63
12:59:43|29249.11
12:59:44|29249.11
12:59:45|29249.8
12:59:46|29248.84
12:59:47|29249.21
12:59:48|29248.98
12:59:49|29248.9
12:59:50|29249.8
12:59:51|29249.37
12:59:52|29249.37
12:59:53|29248.89
12:59:54|29248.15
12:59:55|29248.15
12:59:56|29248.61
12:59:57|29249.67
12:59:58|29250.93
12:59:59|29251.02
13:00:00|29250.55
13:00:01|29252.
13:00:02|29250.51
13:00:03|29254.33
13:00:04|29252.52
13:00:05|29253.32
13:00:06|29252.68
13:00:07|29253.07
13:00:08|29253.52
13:00:09|29253.47
13:00:10|29253.25
13:00:12|29252.9
13:00:12|29253.81
13:00:13|29253.58
13:00:15|29257.54
13:00:15|29259.25
13:00:17|29259.28
13:00:18|29258.3
13:00:19|29259.01
13:00:21|29259.16
13:00:21|29259.73
13:00:23|29258.57
13:00:24|29258.57
13:00:25|29257.68
13:00:25|29258.1
13:00:26|29257.3
13:00:27|29256.13
13:00:29|29256.12
13:00:30|29256.12
13:00:30|29256.62
13:00:32|29256.63
13:00:33|29256.71
13:00:34|29257.11
13:00:35|29255.04
13:00:36|29255.04
13:00:37|29255.06
13:00:38|29255.06
13:00:39|29256.43
13:00:40|29255.35
13:00:41|29256.76
13:00:41|29255.05
13:00:43|29256.69
13:00:44|29256.72
13:00:45|29256.19
13:00:45|29256.99
13:00:47|29256.99
13:00:48|29257.
13:00:49|29256.87
13:00:50|29257.39
13:00:51|29257.11
13:00:52|29257.6
13:00:52|29256.13
13:00:54|29256.89
13:00:55|29253.46
13:00:56|29255.16
13:00:57|29256.07
13:00:58|29255.88
13:00:59|29256.77
13:01:00|29256.01
13:01:01|29256.4
13:01:02|29256.93
13:01:03|29256.66
13:01:04|29256.11
13:01:05|29257.39
13:01:06|29256.65
13:01:07|29256.86
13:01:08|29256.79
13:01:09|29256.07
13:01:10|29256.26
13:01:11|29256.95
13:01:12|29256.84
13:01:14|29256.63
13:01:14|29256.63
13:01:15|29256.98
13:01:16|29257.2
13:01:18|29259.12
13:01:18|29260.93
13:01:19|29261.73
13:01:20|29260.32
13:01:21|29260.58
13:01:22|29261.34
13:01:23|29262.09
13:01:24|29260.96
13:01:26|29262.35
13:01:27|29261.73
13:01:28|29261.73
13:01:28|29261.81
13:01:29|29261.87
13:01:30|29262.12
13:01:32|29262.22
13:01:32|29261.75
13:01:34|29261.73
13:01:35|29261.28
13:01:36|29261.28
13:01:36|29262.
13:01:37|29261.43
13:01:38|29262.77
13:01:40|29261.27
13:01:41|29261.26
13:01:42|29262.04
13:01:43|29261.99
13:01:44|29261.99
13:01:45|29261.02
13:01:46|29261.08
13:01:47|29261.08
13:01:48|29261.13
13:01:49|29262.
13:01:50|29259.83
13:01:51|29259.9
13:01:52|29259.97
13:01:53|29259.22
13:01:54|29259.43
13:01:55|29260.19
13:01:56|29259.87
13:01:57|29259.
13:01:58|29259.37
13:01:59|29259.02
13:02:01|29259.15
13:02:01|29258.06
13:02:03|29259.55
13:02:03|29260.18
13:02:05|29259.78
13:02:06|29260.51
13:02:06|29259.93
13:02:07|29261.41
13:02:08|29260.47
13:02:10|29261.05
13:02:11|29260.97
13:02:12|29260.33
13:02:13|29261.4
13:02:14|29260.38
13:02:15|29259.48
13:02:16|29261.39
13:02:17|29260.39
13:02:18|29260.39
13:02:19|29260.52
13:02:20|29260.97
13:02:21|29261.39
13:02:22|29261.33
13:02:23|29261.42
13:02:24|29260.59
13:02:25|29260.58
13:02:26|29260.
13:02:27|29261.99
13:02:28|29260.53
13:02:29|29262.32
13:02:30|29261.91
13:02:32|29261.86
13:02:32|29260.56
13:02:33|29260.8
13:02:34|29262.37
13:02:35|29265.
13:02:37|29265.31
13:02:37|29264.
13:02:38|29265.01
13:02:39|29264.62
13:02:40|29264.29
13:02:41|29264.26
13:02:43|29265.2
13:02:43|29263.38
13:02:44|29263.9
13:02:45|29264.98
13:02:47|29264.98
13:02:47|29264.35
13:02:48|29264.96
13:02:49|29264.99
13:02:51|29264.1
13:02:51|29264.11
13:02:53|29264.01
13:02:54|29264.38
13:02:54|29264.39
13:02:55|29264.86
13:02:57|29264.
13:02:57|29264.
13:02:58|29264.
13:02:59|29265.07
13:03:00|29264.46
13:03:02|29263.85
13:03:03|29264.06
13:03:03|29264.06
13:03:05|29264.11
13:03:06|29263.67
13:03:07|29261.34
13:03:08|29262.35
13:03:08|29261.12
13:03:10|29262.15
13:03:11|29262.03
13:03:12|29263.05
13:03:14|29262.9
13:03:14|29263.64
13:03:15|29263.62
13:03:17|29263.94
13:03:18|29263.53
13:03:19|29263.06
13:03:20|29263.91
13:03:21|29263.38
13:03:22|29262.64
13:03:23|29263.76
13:03:24|29262.45
13:03:25|29262.73
13:03:26|29262.93
13:03:27|29262.89
13:03:28|29262.
13:03:29|29262.89
13:03:30|29261.67
13:03:30|29262.32
13:03:31|29263.25
13:03:33|29262.31
13:03:34|29261.49
13:03:34|29260.43
13:03:35|29260.72
13:03:37|29260.36
13:03:38|29259.75
13:03:39|29259.8
13:03:40|29261.71
13:03:41|29260.78
13:03:42|29261.02
13:03:43|29262.05
13:03:44|29262.45
13:03:45|29264.44
13:03:46|29264.41
13:03:47|29263.65
13:03:48|29262.74
13:03:49|29265.32
13:03:50|29264.72
13:03:51|29264.72
13:03:52|29264.72
13:03:53|29263.66
13:03:54|29264.44
13:03:55|29264.95
13:03:56|29264.92
13:03:57|29268.48
13:03:58|29269.5
13:03:59|29269.33
13:04:00|29268.78
13:04:01|29269.69
13:04:02|29269.37
13:04:03|29274.46
13:04:04|29271.58
13:04:05|29274.04
13:04:06|29272.11
13:04:07|29272.73
13:04:08|29271.05
13:04:09|29271.46
13:04:10|29270.6
13:04:11|29268.81
13:04:12|29269.07
13:04:13|29269.26
13:04:14|29273.36
13:04:15|29272.54
13:04:16|29272.69
13:04:17|29273.11
13:04:18|29272.07
13:04:19|29270.38
13:04:20|29270.
13:04:21|29270.02
13:04:22|29270.91
13:04:23|29270.87
13:04:24|29269.25
13:04:25|29269.42
13:04:27|29270.08
13:04:27|29268.89
13:04:28|29269.9
13:04:29|29270.
13:04:31|29271.21
13:04:32|29271.42
13:04:33|29270.
13:04:34|29270.01
13:04:34|29270.03
13:04:36|29270.01
13:04:37|29271.64
13:04:38|29271.11
13:04:39|29270.01
13:04:39|29270.58
13:04:41|29267.36
13:04:42|29268.5
13:04:42|29270.18
13:04:43|29269.13
13:04:44|29272.64
13:04:45|29270.77
13:04:47|29270.33
13:04:47|29271.15
13:04:48|29270.63
13:04:49|29270.
13:04:50|29266.39
13:04:51|29267.12
13:04:53|29267.63
13:04:54|29267.63
13:04:55|29268.83
13:04:56|29268.98
13:04:56|29268.
13:04:58|29267.97
13:04:59|29266.44
13:04:59|29267.26
13:05:00|29266.67
13:05:01|29267.38
13:05:02|29266.92
13:05:03|29266.71
13:05:04|29266.98
13:05:06|29266.56
13:05:07|29266.67
13:05:07|29266.62
13:05:08|29266.71
13:05:09|29266.57
13:05:10|29267.47
13:05:11|29267.03
13:05:12|29266.48
13:05:13|29266.64
13:05:15|29266.62
13:05:15|29266.98
13:05:17|29266.63
13:05:18|29266.63
13:05:19|29266.81
13:05:20|29267.5
13:05:21|29267.1
13:05:22|29267.08
13:05:23|29267.07
13:05:24|29264.12
13:05:25|29265.55
13:05:25|29266.2
13:05:27|29266.38
13:05:28|29266.98
13:05:29|29267.36
13:05:30|29267.36
13:05:30|29266.94
13:05:32|29267.42
13:05:33|29267.42
13:05:33|29266.98
13:05:34|29267.41
13:05:36|29266.51
13:05:37|29266.78
13:05:38|29267.69
13:05:39|29267.69
13:05:40|29267.14
13:05:41|29267.41
13:05:42|29267.11
13:05:43|29266.47
13:05:44|29267.13
13:05:45|29267.13
13:05:46|29267.13
13:05:47|29267.51
13:05:48|29266.26
13:05:49|29267.
13:05:50|29266.99
13:05:51|29266.59
13:05:52|29267.
13:05:53|29267.
13:05:54|29267.48
13:05:55|29267.23
13:05:56|29267.28
13:05:57|29266.48
13:05:58|29266.88
13:05:59|29266.64
13:06:00|29266.81
13:06:01|29265.13
13:06:02|29266.36
13:06:03|29266.36
13:06:04|29266.05
13:06:05|29266.42
13:06:06|29266.06
13:06:07|29266.06
13:06:08|29263.98
13:06:09|29265.72
13:06:10|29265.34
13:06:11|29265.28
13:06:12|29265.27
13:06:13|29265.21
13:06:15|29264.57
13:06:15|29265.49
13:06:16|29265.77
13:06:18|29266.
13:06:19|29267.83
13:06:20|29268.19
13:06:22|29268.31
13:06:23|29268.98
13:06:24|29268.01
13:06:25|29268.19
13:06:26|29265.48
13:06:27|29266.03
13:06:28|29267.02
13:06:29|29267.02
13:06:30|29265.84
13:06:31|29265.64
13:06:32|29266.95
13:06:33|29265.76
13:06:34|29265.96
13:06:35|29265.96
13:06:36|29266.97
13:06:37|29267.67
13:06:38|29267.76
13:06:39|29267.22
13:06:40|29267.22
13:06:41|29267.68
13:06:43|29267.57
13:06:43|29267.28
13:06:44|29267.22
13:06:45|29267.1
13:06:46|29265.81
13:06:48|29266.26
13:06:48|29266.74
13:06:49|29266.74
13:06:50|29266.28
13:06:51|29266.84
13:06:53|29266.74
13:06:53|29266.5
13:06:55|29266.75
13:06:55|29267.6
13:06:56|29267.56
13:06:57|29267.1
13:06:59|29266.75
13:06:59|29266.75
13:07:00|29266.75
13:07:02|29266.11
13:07:02|29266.13
13:07:03|29266.32
13:07:04|29266.69
13:07:06|29267.05
13:07:06|29266.
13:07:08|29266.64
13:07:08|29267.46
13:07:09|29266.9
13:07:11|29267.16
13:07:11|29266.89
13:07:12|29266.8
13:07:14|29266.8
13:07:15|29267.13
13:07:15|29266.76
13:07:17|29266.73
13:07:17|29264.42
13:07:19|29264.88
13:07:20|29264.86
13:07:21|29264.93
13:07:22|29264.83
13:07:23|29264.36
13:07:24|29265.94
13:07:25|29264.72
13:07:26|29264.13
13:07:27|29264.27
13:07:28|29264.8
13:07:30|29264.79
13:07:31|29265.25
13:07:31|29265.11
13:07:32|29265.11
13:07:33|29265.11
13:07:34|29264.41
13:07:36|29264.96
13:07:37|29264.71
13:07:38|29264.16
13:07:39|29265.09
13:07:40|29264.43
13:07:40|29264.
13:07:41|29264.69
13:07:43|29264.41
13:07:43|29264.58
13:07:44|29264.58
13:07:46|29265.12
13:07:46|29264.89
13:07:48|29264.89
13:07:50|29264.01
13:07:51|29264.52
13:07:52|29265.12
13:07:53|29265.12
13:07:53|29264.52
13:07:55|29264.52
13:07:56|29264.25
13:07:56|29264.13
13:07:57|29264.85
13:07:59|29264.85
13:08:00|29264.05
13:08:01|29264.07
13:08:02|29264.68
13:08:03|29264.18
13:08:04|29264.53
13:08:05|29264.5
13:08:06|29264.42
13:08:08|29264.48
13:08:08|29263.58
13:08:09|29264.85
13:08:11|29264.85
13:08:12|29263.95
13:08:13|29265.77
13:08:14|29265.32
13:08:15|29265.23
13:08:15|29265.22
13:08:17|29265.21
13:08:18|29264.53
13:08:19|29264.97
13:08:20|29263.97
13:08:22|29264.25
13:08:22|29264.58
13:08:24|29265.19
13:08:25|29265.23
13:08:26|29265.13
13:08:28|29264.22
13:08:28|29264.04
13:08:29|29264.66
13:08:31|29263.64
13:08:32|29263.73
13:08:32|29264.32
13:08:34|29264.31
13:08:35|29264.12
13:08:36|29264.24
13:08:37|29264.03
13:08:38|29264.19
13:08:39|29264.78
13:08:39|29265.59
13:08:40|29265.04
13:08:42|29267.66
13:08:43|29266.52
13:08:44|29265.6
13:08:45|29265.41
13:08:46|29265.82
13:08:47|29265.64
13:08:48|29264.35
13:08:49|29265.04
13:08:50|29264.53
13:08:51|29264.47
13:08:51|29263.25
13:08:53|29262.27
13:08:54|29262.94
13:08:55|29263.24
13:08:56|29262.95
13:08:57|29262.79
13:08:58|29262.79
13:08:59|29262.43
13:09:00|29262.47
13:09:01|29263.25
13:09:02|29262.98
13:09:03|29262.67
13:09:04|29263.22
13:09:05|29262.68
13:09:07|29263.25
13:09:07|29263.24
13:09:08|29262.99
13:09:09|29263.11
13:09:10|29262.52
13:09:11|29262.83
13:09:12|29263.22
13:09:13|29262.36
13:09:14|29262.16
13:09:15|29262.31
13:09:16|29262.68
13:09:17|29262.62
13:09:19|29262.61
13:09:20|29262.51
13:09:21|29262.06
13:09:22|29262.93
13:09:24|29262.56
13:09:24|29261.51
13:09:25|29260.39
13:09:26|29259.6
13:09:27|29259.93
13:09:28|29260.58
13:09:29|29260.13
13:09:30|29260.42
13:09:31|29259.26
13:09:32|29258.65
13:09:34|29258.91
13:09:34|29257.84
13:09:35|29257.66
13:09:37|29259.38
13:09:37|29258.96
13:09:39|29258.91
13:09:40|29259.02
13:09:41|29259.09
13:09:41|29260.81
13:09:42|29258.44
13:09:44|29259.6
13:09:45|29258.8
13:09:46|29258.54
13:09:47|29258.54
13:09:47|29258.19
13:09:49|29258.97
13:09:50|29258.98
13:09:51|29259.33
13:09:52|29258.83
13:09:53|29258.83
13:09:54|29258.53
13:09:55|29258.83
13:09:56|29258.74
13:09:57|29257.15
13:09:58|29257.54
13:09:59|29257.32
13:10:00|29256.2
13:10:01|29257.08
13:10:02|29257.09
13:10:03|29257.54
13:10:04|29258.
13:10:05|29257.
13:10:06|29258.75
13:10:07|29258.79
13:10:08|29258.22
13:10:09|29258.77
13:10:10|29259.94
13:10:11|29266.01
13:10:12|29266.25
13:10:13|29269.1
13:10:14|29269.38
13:10:15|29269.69
13:10:16|29268.6
13:10:17|29269.49
13:10:18|29269.22
13:10:20|29268.78
13:10:21|29269.32
13:10:22|29268.64
13:10:23|29268.26
13:10:24|29269.62
13:10:25|29270.23
13:10:26|29269.95
13:10:27|29269.11
13:10:28|29269.64
13:10:29|29269.54
13:10:30|29267.36
13:10:31|29267.15
13:10:32|29267.55
13:10:33|29268.09
13:10:34|29268.54
13:10:36|29268.9
13:10:36|29268.82
13:10:37|29268.53
13:10:38|29269.55
13:10:39|29270.
13:10:41|29269.02
13:10:41|29269.22
13:10:42|29269.88
13:10:43|29269.98
13:10:44|29269.31
13:10:45|29270.09
13:10:46|29271.79
13:10:47|29270.77
13:10:48|29270.66
13:10:49|29270.16
13:10:50|29269.49
13:10:51|29270.02
13:10:52|29269.95
13:10:53|29270.57
13:10:54|29271.06
13:10:55|29271.56
13:10:56|29271.
13:10:57|29271.54
13:10:58|29272.47
13:10:59|29270.66
13:11:00|29271.36
13:11:01|29275.33
13:11:03|29277.59
13:11:03|29278.6
13:11:04|29280.61
13:11:05|29279.64
13:11:06|29280.61
13:11:07|29280.67
13:11:08|29281.09
13:11:09|29281.09
13:11:10|29280.95
13:11:11|29281.97
13:11:12|29282.25
13:11:13|29282.15
13:11:14|29281.87
13:11:15|29281.76
13:11:16|29282.52
13:11:17|29282.75
13:11:18|29282.02
13:11:19|29281.47
13:11:20|29283.22
13:11:21|29281.
13:11:23|29282.36
13:11:24|29289.
13:11:25|29289.71
13:11:26|29288.9
13:11:27|29308.32
13:11:28|29308.01
13:11:29|29310.
13:11:30|29312.
13:11:31|29314.33
13:11:32|29310.36
13:11:33|29310.12
13:11:33|29310.5
13:11:35|29314.
13:11:36|29317.84
13:11:37|29315.18
13:11:38|29316.87
13:11:39|29317.93
13:11:39|29320.
13:11:41|29313.99
13:11:42|29312.
13:11:43|29310.86
13:11:44|29312.82
13:11:45|29311.35
13:11:45|29313.97
13:11:47|29312.89
13:11:48|29313.25
13:11:48|29318.
13:11:50|29314.92
13:11:51|29320.66
13:11:52|29318.65
13:11:53|29323.6
13:11:54|29323.66
13:11:55|29327.6
13:11:55|29327.52
13:11:57|29335.66
13:11:58|29334.01
13:11:59|29331.94
13:12:00|29330.56
13:12:01|29328.91
13:12:02|29324.
13:12:03|29325.48
13:12:04|29321.68
13:12:04|29318.02
13:12:06|29318.77
13:12:07|29313.32
13:12:08|29309.04
13:12:08|29310.
13:12:11|29311.05
13:12:11|29313.84
13:12:12|29310.06
13:12:14|29310.66
13:12:15|29315.
13:12:15|29316.55
13:12:16|29318.31
13:12:18|29316.48
13:12:18|29316.06
13:12:19|29316.76
13:12:20|29311.23
13:12:22|29308.83
13:12:23|29307.88
13:12:24|29308.63
13:12:25|29309.8
13:12:26|29309.8
13:12:27|29306.87
13:12:28|29307.
13:12:29|29306.57
13:12:30|29305.5
13:12:31|29305.22
13:12:31|29306.38
13:12:33|29306.15
13:12:34|29306.4
13:12:36|29306.02
13:12:36|29304.71
13:12:37|29306.85
13:12:38|29308.51
13:12:39|29308.87
13:12:40|29306.67
13:12:42|29305.57
13:12:42|29306.04
13:12:43|29306.02
13:12:44|29307.23
13:12:45|29307.21
13:12:46|29307.17
13:12:47|29308.72
13:12:48|29306.22
13:12:49|29307.88
13:12:50|29306.43
13:12:51|29306.59
13:12:52|29304.99
13:12:53|29304.13
13:12:54|29304.91
13:12:55|29304.52
13:12:56|29305.9
13:12:58|29308.33
13:12:58|29307.74
13:12:59|29306.01
13:13:00|29305.99
13:13:01|29306.01
13:13:03|29302.52
13:13:03|29302.54
13:13:05|29302.93
13:13:06|29306.74
13:13:06|29306.01
13:13:07|29305.38
13:13:08|29306.
13:13:10|29305.11
13:13:10|29305.86
13:13:12|29305.45
13:13:13|29305.53
13:13:14|29306.54
13:13:15|29305.49
13:13:15|29306.
13:13:16|29306.02
13:13:17|29306.33
13:13:18|29305.75
13:13:19|29304.73
13:13:20|29305.68
13:13:21|29305.02
13:13:23|29304.09
13:13:24|29302.49
13:13:25|29303.37
13:13:26|29302.
13:13:27|29302.67
13:13:28|29302.24
13:13:29|29302.24
13:13:30|29298.02
13:13:31|29297.51
13:13:32|29297.24
13:13:33|29295.99
13:13:34|29295.92
13:13:35|29293.86
13:13:36|29293.69
13:13:37|29294.
13:13:38|29297.58
13:13:39|29294.49
13:13:40|29293.23
13:13:41|29293.07
13:13:42|29294.47
13:13:43|29294.59
13:13:44|29293.19
13:13:45|29293.45
13:13:47|29293.99
13:13:47|29293.97
13:13:48|29293.29
13:13:49|29292.44
13:13:50|29293.3
13:13:53|29293.15
13:13:54|29291.88
13:13:55|29290.98
13:13:56|29290.69
13:13:57|29290.6
13:13:58|29290.02
13:13:59|29290.63
13:14:00|29293.12
13:14:01|29292.
13:14:02|29294.64
13:14:03|29296.85
13:14:04|29295.57
13:14:05|29298.32
13:14:06|29298.01
13:14:07|29297.37
13:14:08|29296.51
13:14:09|29298.08
13:14:10|29298.83
13:14:11|29298.
13:14:12|29298.47
13:14:13|29296.52
13:14:14|29296.01
13:14:15|29295.96
13:14:16|29293.37
13:14:17|29293.1
13:14:18|29291.56
13:14:19|29291.77
13:14:20|29290.37
13:14:21|29291.24
13:14:22|29290.
13:14:23|29290.29
13:14:25|29287.71
13:14:26|29287.71
13:14:27|29285.72
13:14:28|29284.8
13:14:29|29285.73
13:14:30|29285.61
13:14:31|29285.08
13:14:32|29284.
13:14:33|29283.9
13:14:34|29283.19
13:14:35|29284.43
13:14:37|29284.88
13:14:37|29286.67
13:14:38|29287.89
13:14:39|29286.08
13:14:40|29287.48
13:14:42|29287.86
13:14:42|29285.89
13:14:44|29286.
13:14:45|29285.38
13:14:46|29285.79
13:14:47|29285.82
13:14:47|29285.29
13:14:48|29284.52
13:14:50|29284.12
13:14:51|29286.61
13:14:52|29285.32
13:14:53|29285.21
13:14:53|29285.78
13:14:55|29286.
13:14:56|29286.
13:14:56|29285.84
13:14:57|29288.94
13:15:00|29289.93
13:15:01|29288.79
13:15:02|29288.79
13:15:03|29289.1
13:15:04|29290.14
13:15:05|29288.46
13:15:06|29288.69
13:15:07|29290.74
13:15:08|29292.49
13:15:09|29291.43
13:15:10|29291.83
13:15:11|29291.53
13:15:12|29289.99
13:15:13|29288.
13:15:14|29288.88
13:15:15|29290.
13:15:16|29291.04
13:15:17|29291.59
13:15:18|29290.51
13:15:19|29289.59
13:15:20|29289.32
13:15:21|29289.32
13:15:22|29289.26
13:15:23|29290.18
13:15:24|29289.11
13:15:26|29287.31
13:15:27|29287.2
13:15:27|29282.82
13:15:29|29283.32
13:15:29|29283.03
13:15:31|29282.57
13:15:32|29282.55
13:15:32|29282.
13:15:34|29283.19
13:15:35|29282.26
13:15:36|29281.6
13:15:37|29281.13
13:15:38|29282.82
13:15:39|29281.38
13:15:41|29279.96
13:15:41|29280.46
13:15:42|29280.98
13:15:43|29280.08
13:15:44|29279.75
13:15:45|29280.85
13:15:47|29279.99
13:15:47|29279.99
13:15:48|29279.87
13:15:49|29279.57
13:15:50|29279.33
13:15:52|29279.66
13:15:52|29280.88
13:15:53|29280.84
13:15:54|29280.61
13:15:55|29280.98
13:15:56|29280.98
13:15:57|29280.62
13:15:58|29281.33
13:15:59|29281.23
13:16:00|29280.82
13:16:01|29280.
13:16:03|29279.02
13:16:03|29278.83
13:16:04|29280.07
13:16:05|29279.15
13:16:06|29279.99
13:16:07|29278.87
13:16:08|29279.64
13:16:09|29278.86
13:16:10|29278.31
13:16:12|29279.22
13:16:12|29278.32
13:16:14|29280.
13:16:15|29279.67
13:16:16|29278.
13:16:16|29277.5
13:16:18|29277.5
13:16:19|29276.
13:16:19|29277.76
13:16:21|29276.65
13:16:22|29273.79
13:16:22|29274.
13:16:23|29274.35
13:16:25|29272.56
13:16:26|29272.7
13:16:28|29272.49
13:16:28|29272.04
13:16:29|29271.86
13:16:30|29270.56
13:16:31|29271.16
13:16:33|29272.16
13:16:33|29271.72
13:16:34|29268.
13:16:35|29269.39
13:16:36|29268.24
13:16:37|29269.22
13:16:39|29268.71
13:16:39|29269.18
13:16:41|29269.64
13:16:41|29267.48
13:16:43|29268.24
13:16:44|29268.18
13:16:45|29267.52
13:16:45|29269.2
13:16:46|29271.56
13:16:48|29272.36
13:16:49|29276.17
13:16:50|29279.88
13:16:51|29280.98
13:16:52|29276.
13:16:53|29277.68
13:16:54|29276.8
13:16:55|29276.81
13:16:55|29276.83
13:16:57|29278.53
13:16:58|29278.2
13:16:59|29278.27
13:17:00|29279.06
13:17:01|29278.01
13:17:02|29278.29
13:17:03|29278.62
13:17:04|29278.64
13:17:05|29279.
13:17:06|29279.1
13:17:07|29278.94
13:17:08|29279.05
13:17:09|29279.05
13:17:10|29279.05
13:17:11|29278.19
13:17:12|29278.19
13:17:13|29278.56
13:17:14|29280.53
13:17:15|29281.16
13:17:16|29279.65
13:17:17|29281.18
13:17:18|29280.97
13:17:19|29280.
13:17:20|29280.17
13:17:21|29281.34
13:17:22|29280.13
13:17:23|29280.
13:17:24|29281.32
13:17:25|29283.28
13:17:26|29280.43
13:17:27|29280.55
13:17:29|29280.42
13:17:30|29280.21
13:17:30|29279.99
13:17:32|29280.74
13:17:32|29280.19
13:17:34|29280.07
13:17:35|29280.07
13:17:36|29281.03
13:17:37|29281.57
13:17:37|29280.27
13:17:38|29281.19
13:17:40|29280.42
13:17:40|29280.66
13:17:42|29281.21
13:17:42|29280.87
13:17:43|29281.4
13:17:45|29281.26
13:17:45|29281.48
13:17:46|29281.33
13:17:47|29281.33
13:17:48|29281.15
13:17:50|29280.79
13:17:51|29281.39
13:17:52|29281.37
13:17:53|29281.24
13:17:54|29285.72
13:17:55|29285.22
13:17:56|29285.42
13:17:57|29288.03
13:17:58|29287.99
13:17:59|29290.26
13:18:00|29290.91
13:18:01|29291.4
13:18:02|29292.18
13:18:03|29292.99
13:18:04|29291.86
13:18:04|29292.47
13:18:06|29293.38
13:18:06|29292.17
13:18:08|29292.14
13:18:09|29292.53
13:18:10|29290.91
13:18:11|29291.99
13:18:12|29293.42
13:18:12|29292.98
13:18:14|29294.42
13:18:15|29291.34
13:18:16|29290.62
13:18:17|29289.11
13:18:17|29288.74
13:18:19|29288.57
13:18:20|29291.8
13:18:20|29291.8
13:18:22|29292.75
13:18:23|29297.99
13:18:24|29300.
13:18:25|29298.33
13:18:26|29299.02
13:18:26|29297.81
13:18:28|29296.69
13:18:29|29297.49
13:18:30|29298.68
13:18:31|29298.74
13:18:33|29297.22
13:18:34|29297.04
13:18:34|29296.51
13:18:35|29297.25
13:18:36|29297.22
13:18:37|29297.62
13:18:38|29298.3
13:18:39|29298.29
13:18:40|29298.37
13:18:41|29298.13
13:18:42|29299.79
13:18:44|29299.22
13:18:44|29296.98
13:18:45|29297.08
13:18:46|29297.02
13:18:47|29297.14
13:18:49|29297.92
13:18:49|29296.93
13:18:50|29296.86
13:18:51|29297.47
13:18:52|29296.4
13:18:53|29297.02
13:18:54|29296.67
13:18:55|29296.67
13:18:56|29296.62
13:18:58|29296.88
13:18:58|29291.97
13:18:59|29292.96
13:19:00|29292.71
13:19:01|29293.08
13:19:02|29294.13
13:19:03|29294.
13:19:05|29292.54
13:19:05|29292.85
13:19:06|29292.85
13:19:08|29290.81
13:19:09|29290.89
13:19:10|29291.42
13:19:11|29292.23
13:19:11|29291.87
13:19:12|29291.83
13:19:14|29292.
13:19:15|29291.7
13:19:16|29291.08
13:19:17|29291.71
13:19:18|29291.
13:19:19|29290.21
13:19:19|29290.
13:19:21|29289.98
13:19:22|29289.2
13:19:23|29289.2
13:19:24|29289.37
13:19:24|29289.99
13:19:26|29289.
13:19:26|29290.42
13:19:27|29290.38
13:19:29|29289.17
13:19:31|29293.75
13:19:32|29292.32
13:19:33|29291.08
13:19:34|29291.79
13:19:35|29292.08
13:19:36|29292.08
13:19:37|29291.69
13:19:38|29291.59
13:19:39|29291.59
13:19:40|29290.4
13:19:41|29290.7
13:19:42|29290.7
13:19:43|29290.92
13:19:44|29291.63
13:19:45|29290.81
13:19:46|29290.92
13:19:47|29291.49
13:19:48|29291.59
13:19:49|29290.34
13:19:50|29291.05
13:19:51|29290.63
13:19:52|29290.65
13:19:53|29290.53
13:19:54|29290.48
13:19:55|29290.77
13:19:56|29290.71
13:19:57|29284.04
13:19:58|29282.65
13:19:59|29281.79
13:20:00|29283.15
13:20:02|29283.33
13:20:02|29281.75
13:20:03|29280.54
13:20:04|29278.27
13:20:05|29277.35
13:20:06|29276.59
13:20:07|29276.68
13:20:08|29278.18
13:20:09|29278.13
13:20:10|29277.91
13:20:12|29280.47
13:20:12|29280.98
13:20:13|29278.96
13:20:14|29278.93
13:20:15|29279.25
13:20:16|29279.25
13:20:17|29278.54
13:20:18|29280.39
13:20:19|29280.99
13:20:20|29279.88
13:20:21|29278.66
13:20:23|29277.58
13:20:23|29277.7
13:20:24|29279.59
13:20:25|29279.12
13:20:26|29278.51
13:20:28|29278.5
13:20:29|29278.5
13:20:30|29279.59
13:20:32|29279.59
13:20:33|29279.8
13:20:34|29278.81
13:20:35|29278.79
13:20:35|29278.84
13:20:37|29278.78
13:20:38|29279.17
13:20:39|29279.17
13:20:40|29279.24
13:20:41|29278.52
13:20:42|29278.93
13:20:43|29278.66
13:20:44|29278.29
13:20:45|29278.32
13:20:46|29276.65
13:20:47|29277.59
13:20:48|29277.55
13:20:49|29276.95
13:20:50|29277.51
13:20:51|29277.51
13:20:52|29276.78
13:20:53|29276.78
13:20:54|29276.79
13:20:55|29276.79
13:20:56|29277.82
13:20:57|29277.25
13:20:58|29278.88
13:20:59|29278.01
13:21:00|29278.68
13:21:01|29277.7
13:21:02|29278.42
13:21:03|29278.04
13:21:04|29278.04
13:21:05|29278.08
13:21:06|29278.95
13:21:07|29278.43
13:21:08|29279.4
13:21:09|29278.71
13:21:10|29278.55
13:21:11|29278.97
13:21:12|29278.75
13:21:13|29278.01
13:21:14|29278.54
13:21:15|29278.82
13:21:16|29278.82
13:21:17|29278.82
13:21:18|29277.76
13:21:19|29277.33
13:21:20|29278.58
13:21:21|29278.43
13:21:22|29279.97
13:21:23|29279.95
13:21:24|29279.78
13:21:25|29279.8
13:21:26|29279.69
13:21:27|29279.69
13:21:28|29280.92
13:21:29|29279.45
13:21:30|29279.
13:21:32|29279.48
13:21:33|29279.31
13:21:34|29279.31
13:21:35|29279.28
13:21:36|29279.34
13:21:36|29279.32
13:21:38|29278.95
13:21:40|29277.58
13:21:40|29278.66
13:21:42|29278.65
13:21:43|29278.6
13:21:44|29277.81
13:21:44|29277.85
13:21:45|29277.86
13:21:47|29277.98
13:21:48|29278.58
13:21:49|29278.4
13:21:50|29276.35
13:21:51|29273.41
13:21:52|29272.25
13:21:53|29274.
13:21:54|29273.99
13:21:54|29273.93
13:21:56|29273.93
13:21:57|29273.93
13:21:57|29273.12
13:21:59|29274.64
13:22:00|29274.63
13:22:01|29277.24
13:22:01|29275.01
13:22:02|29275.78
13:22:04|29275.56
13:22:04|29274.87
13:22:05|29275.51
13:22:07|29275.45
13:22:08|29274.98
13:22:08|29274.04
13:22:10|29273.15
13:22:10|29273.32
13:22:11|29275.
13:22:12|29275.
13:22:13|29275.
13:22:15|29273.09
13:22:15|29273.47
13:22:16|29271.78
13:22:17|29273.43
13:22:18|29271.5
13:22:19|29270.05
13:22:20|29271.65
13:22:21|29270.12
13:22:22|29271.46
13:22:23|29270.22
13:22:24|29269.41
13:22:25|29267.71
13:22:27|29268.41
13:22:28|29267.02
13:22:29|29268.
13:22:29|29266.31
13:22:30|29264.09
13:22:32|29264.91
13:22:33|29264.93
13:22:33|29264.09
13:22:34|29264.67
13:22:36|29265.74
13:22:37|29265.73
13:22:39|29264.93
13:22:40|29262.25
13:22:41|29262.12
13:22:42|29263.6
13:22:43|29262.07
13:22:44|29262.24
13:22:45|29262.2
13:22:46|29262.3
13:22:47|29263.13
13:22:48|29261.11
13:22:48|29263.08
13:22:50|29262.09
13:22:50|29264.4
13:22:52|29263.92
13:22:53|29263.02
13:22:53|29263.38
13:22:55|29263.59
13:22:56|29265.01
13:22:56|29264.02
13:22:58|29263.53
13:22:59|29263.18
13:22:59|29263.97
13:23:00|29263.86
13:23:02|29263.52
13:23:03|29263.1
13:23:04|29264.6
13:23:05|29263.69
13:23:06|29263.98
13:23:07|29262.67
13:23:08|29262.4
13:23:09|29262.41
13:23:10|29262.41
13:23:11|29263.49
13:23:12|29262.21
13:23:13|29262.98
13:23:14|29262.1
13:23:15|29262.64
13:23:17|29262.36
13:23:17|29263.9
13:23:19|29262.18
13:23:19|29263.03
13:23:20|29262.96
13:23:21|29262.43
13:23:22|29262.9
13:23:24|29261.57
13:23:24|29262.96
13:23:26|29262.95
13:23:27|29262.2
13:23:28|29262.52
13:23:28|29262.4
13:23:30|29262.19
13:23:30|29262.88
13:23:31|29262.21
13:23:33|29262.34
13:23:34|29262.32
13:23:34|29262.85
13:23:35|29263.17
13:23:37|29262.54
13:23:38|29262.5
13:23:39|29262.89
13:23:39|29262.89
13:23:41|29262.62
13:23:41|29262.45
13:23:42|29262.85
13:23:43|29262.83
13:23:45|29263.13
13:23:45|29263.6
13:23:47|29263.43
13:23:48|29263.43
13:23:49|29263.43
13:23:49|29263.43
13:23:51|29262.99
13:23:52|29263.24
13:23:53|29264.81
13:23:53|29261.23
13:23:55|29263.43
13:23:55|29263.25
13:23:57|29263.03
13:23:58|29263.
13:23:59|29263.96
13:23:59|29263.02
13:24:00|29263.95
13:24:02|29262.76
13:24:02|29262.22
13:24:03|29263.24
13:24:05|29262.
13:24:05|29262.06
13:24:06|29262.91
13:24:08|29261.44
13:24:08|29261.22
13:24:09|29262.
13:24:11|29261.31
13:24:11|29262.78
13:24:13|29262.78
13:24:13|29262.67
13:24:14|29262.01
13:24:15|29262.42
13:24:16|29262.44
13:24:17|29262.44
13:24:19|29263.99
13:24:20|29263.14
13:24:21|29262.96
13:24:21|29262.99
13:24:22|29262.
13:24:24|29263.59
13:24:25|29262.52
13:24:26|29263.18
13:24:27|29262.48
13:24:28|29262.46
13:24:29|29262.8
13:24:30|29262.53
13:24:31|29262.96
13:24:32|29262.37
13:24:33|29262.67
13:24:35|29261.01
13:24:36|29261.01
13:24:37|29261.02
13:24:38|29261.68
13:24:39|29260.94
13:24:40|29260.04
13:24:41|29259.21
13:24:42|29259.23
13:24:43|29260.35
13:24:44|29261.14
13:24:45|29261.7
13:24:46|29261.65
13:24:47|29261.54
13:24:48|29261.86
13:24:50|29261.74
13:24:50|29262.
13:24:51|29261.97
13:24:52|29261.97
13:24:53|29262.59
13:24:54|29262.96
13:24:56|29262.98
13:24:56|29263.54
13:24:57|29263.22
13:24:58|29262.21
13:24:59|29261.67
13:25:00|29261.65
13:25:01|29262.17
13:25:02|29261.5
13:25:03|29260.89
13:25:04|29262.1
13:25:05|29262.45
13:25:07|29262.43
13:25:07|29261.37
13:25:08|29262.
13:25:09|29262.45
13:25:10|29262.93
13:25:12|29262.91
13:25:12|29262.21
13:25:13|29262.42
13:25:14|29263.57
13:25:15|29264.52
13:25:17|29264.44
13:25:18|29267.07
13:25:18|29266.92
13:25:19|29268.2
13:25:20|29272.35
13:25:21|29274.02
13:25:23|29273.41
13:25:24|29275.39
13:25:25|29275.04
13:25:25|29274.53
13:25:26|29275.37
13:25:27|29275.39
13:25:28|29276.34
13:25:30|29275.24
13:25:30|29273.96
13:25:32|29274.
13:25:32|29274.27
13:25:34|29274.24
13:25:35|29274.5
13:25:36|29275.41
13:25:37|29272.74
13:25:39|29273.71
13:25:40|29273.69
13:25:40|29273.3
13:25:42|29272.55
13:25:43|29273.52
13:25:43|29274.13
13:25:45|29273.27
13:25:46|29273.26
13:25:46|29269.73
13:25:47|29270.37
13:25:49|29270.43
13:25:49|29269.91
13:25:51|29270.
13:25:52|29270.
13:25:53|29269.99
13:25:54|29270.
13:25:54|29270.74
13:25:56|29270.72
13:25:57|29270.71
13:25:58|29268.12
13:25:59|29268.03
13:26:00|29267.95
13:26:01|29269.1
13:26:02|29269.14
13:26:03|29269.77
13:26:04|29268.15
13:26:05|29268.15
13:26:06|29267.97
13:26:07|29267.97
13:26:08|29267.14
13:26:09|29268.7
13:26:10|29267.76
13:26:11|29268.13
13:26:12|29268.62
13:26:13|29267.73
13:26:14|29266.5
13:26:15|29266.5
13:26:16|29267.74
13:26:17|29267.5
13:26:18|29267.06
13:26:19|29266.69
13:26:20|29266.37
13:26:21|29267.36
13:26:22|29267.48
13:26:23|29267.05
13:26:24|29266.53
13:26:25|29266.55
13:26:26|29267.39
13:26:27|29267.39
13:26:28|29267.52
13:26:29|29267.05
13:26:30|29267.56
13:26:31|29267.03
13:26:32|29267.03
13:26:33|29268.6
13:26:34|29268.
13:26:35|29268.41
13:26:36|29266.94
13:26:38|29267.82
13:26:39|29267.79
13:26:40|29267.36
13:26:41|29267.33
13:26:42|29267.33
13:26:43|29267.07
13:26:44|29267.07
13:26:45|29267.08
13:26:46|29267.56
13:26:47|29267.55
13:26:48|29267.55
13:26:49|29267.55
13:26:50|29267.55
13:26:51|29267.54
13:26:52|29267.54
13:26:53|29267.54
13:26:54|29267.49
13:26:55|29267.47
13:26:56|29266.44
13:26:57|29267.55
13:26:58|29266.95
13:26:59|29266.95
13:27:00|29266.02
13:27:01|29265.82
13:27:02|29263.64
13:27:03|29264.39
13:27:04|29263.73
13:27:05|29264.31
13:27:06|29264.14
13:27:07|29262.26
13:27:08|29263.39
13:27:09|29261.73
13:27:10|29262.26
13:27:11|29264.26
13:27:12|29263.99
13:27:13|29264.02
13:27:14|29264.04
13:27:15|29264.
13:27:16|29264.
13:27:17|29264.
13:27:18|29264.29
13:27:19|29263.67
13:27:20|29263.66
13:27:21|29263.59
13:27:22|29263.2
13:27:23|29262.68
13:27:24|29262.68
13:27:25|29263.
13:27:26|29262.55
13:27:27|29264.47
13:27:28|29263.68
13:27:29|29263.99
13:27:30|29263.07
13:27:32|29263.99
13:27:32|29264.
13:27:33|29264.
13:27:34|29263.92
13:27:35|29262.21
13:27:36|29261.64
13:27:38|29262.81
13:27:38|29263.
13:27:39|29263.
13:27:41|29263.4
13:27:42|29262.42
13:27:43|29262.91
13:27:44|29261.74
13:27:45|29262.09
13:27:46|29263.26
13:27:47|29263.2
13:27:48|29264.39
13:27:50|29264.07
13:27:50|29263.63
13:27:51|29264.14
13:27:52|29264.
13:27:53|29264.37
13:27:54|29264.37
13:27:55|29263.2
13:27:56|29263.2
13:27:58|29263.5
13:27:59|29263.5
13:28:00|29264.52
13:28:01|29263.82
13:28:01|29263.86
13:28:03|29263.56
13:28:03|29263.36
13:28:05|29263.14
13:28:06|29263.63
13:28:07|29263.76
13:28:07|29262.51
13:28:09|29264.
13:28:09|29263.9
13:28:10|29263.01
13:28:11|29263.47
13:28:12|29264.51
13:28:13|29264.98
13:28:14|29263.36
13:28:15|29264.43
13:28:17|29271.17
13:28:18|29270.87
13:28:19|29270.75
13:28:20|29271.9
13:28:20|29272.76
13:28:22|29272.75
13:28:23|29273.02
13:28:24|29273.02
13:28:25|29272.56
13:28:26|29272.52
13:28:27|29271.33
13:28:28|29271.33
13:28:29|29271.24
13:28:30|29271.24
13:28:31|29270.9
13:28:31|29270.89
13:28:32|29270.43
13:28:34|29271.04
13:28:35|29271.04
13:28:36|29273.09
13:28:36|29272.99
13:28:38|29273.31
13:28:39|29273.07
13:28:40|29273.42
13:28:42|29274.14
13:28:42|29274.08
13:28:44|29274.08
13:28:45|29272.93
13:28:46|29274.54
13:28:46|29274.55
13:28:48|29274.54
13:28:49|29274.21
13:28:50|29275.
13:28:51|29273.15
13:28:52|29273.1
13:28:53|29274.
13:28:54|29273.23
13:28:55|29273.49
13:28:56|29273.63
13:28:57|29273.52
13:28:58|29274.29
13:28:59|29273.59
13:29:00|29273.86
13:29:01|29273.87
13:29:02|29274.01
13:29:03|29274.6
13:29:04|29273.58
13:29:05|29273.59
13:29:06|29273.52
13:29:07|29273.6
13:29:08|29272.09
13:29:09|29272.17
13:29:10|29272.1
13:29:11|29271.42
13:29:12|29272.02
13:29:13|29272.08
13:29:14|29272.77
13:29:15|29272.56
13:29:16|29273.52
13:29:17|29273.52
13:29:18|29273.5
13:29:19|29274.99
13:29:20|29274.42
13:29:21|29273.98
13:29:22|29274.03
13:29:23|29273.02
13:29:24|29273.02
13:29:25|29273.
13:29:26|29272.67
13:29:27|29273.82
13:29:28|29273.99
13:29:29|29273.66
13:29:30|29273.28
13:29:31|29274.
13:29:32|29274.69
13:29:33|29274.69
13:29:34|29274.69
13:29:35|29273.
13:29:37|29272.19
13:29:37|29272.07
13:29:39|29272.07
13:29:40|29272.7
13:29:41|29272.18
13:29:42|29272.98
13:29:43|29272.98
13:29:44|29272.98
13:29:45|29271.77
13:29:46|29273.1
13:29:47|29273.13
13:29:48|29274.44
13:29:49|29274.44
13:29:50|29272.8
13:29:51|29276.11
13:29:53|29279.
13:29:53|29277.12
13:29:55|29281.2
13:29:56|29279.07
13:29:57|29280.52
13:29:58|29279.14
13:29:59|29278.33
13:30:00|29276.78
13:30:01|29277.64
13:30:02|29275.85
13:30:03|29277.62
13:30:03|29276.2
13:30:05|29276.2
13:30:06|29276.45
13:30:07|29276.7
13:30:08|29276.34
13:30:09|29278.
13:30:10|29277.58
13:30:11|29277.32
13:30:12|29279.59
13:30:13|29280.68
13:30:14|29284.56
13:30:16|29283.74
13:30:16|29285.32
13:30:17|29283.38
13:30:18|29285.25
13:30:19|29286.
13:30:20|29287.94
13:30:21|29288.9
13:30:22|29287.83
13:30:23|29286.2
13:30:24|29286.16
13:30:25|29286.81
13:30:26|29288.07
13:30:27|29286.04
13:30:28|29286.77
13:30:29|29288.
13:30:30|29288.99
13:30:31|29292.55
13:30:32|29290.99
13:30:33|29294.29
13:30:34|29295.56
13:30:35|29297.91
13:30:36|29297.95
13:30:37|29296.38
13:30:38|29295.17
13:30:40|29296.
13:30:41|29295.09
13:30:41|29294.96
13:30:43|29296.44
13:30:44|29295.59
13:30:45|29291.33
13:30:46|29291.
13:30:47|29289.84
13:30:48|29288.73
13:30:49|29288.4
13:30:50|29286.
13:30:51|29286.08
13:30:52|29286.59
13:30:53|29283.92
13:30:54|29285.45
13:30:55|29283.35
13:30:56|29284.44
13:30:57|29284.22
13:30:58|29284.2
13:30:59|29283.03
13:31:00|29283.87
13:31:01|29283.43
13:31:02|29283.45
13:31:03|29285.29
13:31:04|29285.29
13:31:05|29280.14
13:31:06|29280.25
13:31:07|29279.18
13:31:08|29280.06
13:31:09|29277.11
13:31:10|29276.07
13:31:11|29275.73
13:31:12|29275.34
13:31:13|29275.76
13:31:14|29276.21
13:31:15|29277.23
13:31:16|29274.62
13:31:17|29276.59
13:31:18|29277.31
13:31:19|29276.77
13:31:20|29276.98
13:31:21|29277.
13:31:22|29276.96
13:31:23|29276.96
13:31:24|29277.28
13:31:25|29274.74
13:31:26|29273.16
13:31:27|29271.99
13:31:28|29272.18
13:31:29|29274.98
13:31:30|29272.71
13:31:31|29273.36
13:31:32|29274.57
13:31:33|29274.5
13:31:34|29272.59
13:31:35|29272.9
13:31:36|29278.12
13:31:37|29275.
13:31:38|29275.01
13:31:39|29273.11
13:31:41|29273.26
13:31:41|29272.81
13:31:42|29273.36
13:31:44|29273.8
13:31:45|29273.83
13:31:45|29273.66
13:31:47|29272.
13:31:49|29274.64
13:31:50|29274.04
13:31:51|29274.83
13:31:52|29274.48
13:31:53|29274.54
13:31:54|29274.07
13:31:55|29273.49
13:31:56|29274.5
13:31:57|29274.85
13:31:58|29273.45
13:31:58|29273.18
13:32:00|29273.07
13:32:01|29272.56
13:32:02|29269.16
13:32:03|29268.43
13:32:04|29268.39
13:32:05|29269.38
13:32:06|29269.55
13:32:07|29264.74
13:32:08|29263.45
13:32:09|29261.86
13:32:10|29262.15
13:32:11|29262.63
13:32:12|29262.15
13:32:13|29261.57
13:32:14|29263.24
13:32:15|29262.
13:32:16|29261.83
13:32:17|29262.
13:32:19|29265.44
13:32:19|29265.
13:32:20|29265.08
13:32:21|29262.39
13:32:22|29263.76
13:32:23|29263.74
13:32:24|29262.08
13:32:25|29263.55
13:32:26|29267.16
13:32:27|29264.93
13:32:29|29262.
13:32:29|29263.08
13:32:30|29260.98
13:32:31|29263.15
13:32:33|29263.2
13:32:33|29261.44
13:32:34|29261.79
13:32:36|29260.46
13:32:36|29260.86
13:32:38|29260.78
13:32:39|29260.38
13:32:40|29259.99
13:32:40|29261.22
13:32:42|29261.75
13:32:43|29265.19
13:32:44|29264.13
13:32:45|29266.32
13:32:46|29265.38
13:32:47|29265.38
13:32:48|29265.93
13:32:49|29263.04
13:32:50|29263.47
13:32:51|29257.37
13:32:52|29258.41
13:32:53|29257.72
13:32:54|29260.22
13:32:56|29260.14
13:32:56|29259.23
13:32:57|29259.17
13:32:58|29259.
13:32:59|29257.36
13:33:00|29257.26
13:33:01|29257.27
13:33:02|29257.58
13:33:03|29256.12
13:33:04|29254.31
13:33:05|29253.05
13:33:07|29254.34
13:33:07|29253.75
13:33:08|29254.78
13:33:09|29254.87
13:33:10|29254.66
13:33:11|29253.97
13:33:12|29254.76
13:33:13|29254.86
13:33:14|29254.49
13:33:15|29259.18
13:33:16|29256.45
13:33:18|29257.66
13:33:18|29257.66
13:33:19|29259.1
13:33:20|29257.81
13:33:21|29256.4
13:33:23|29254.
13:33:23|29254.09
13:33:25|29253.7
13:33:25|29255.48
13:33:26|29255.05
13:33:27|29254.48
13:33:29|29256.
13:33:29|29256.5
13:33:31|29256.21
13:33:31|29258.01
13:33:33|29256.26
13:33:33|29255.24
13:33:35|29256.83
13:33:35|29256.18
13:33:36|29257.23
13:33:38|29255.99
13:33:39|29253.28
13:33:40|29254.63
13:33:41|29255.13
13:33:42|29255.12
13:33:43|29254.71
13:33:45|29256.15
13:33:46|29255.44
13:33:46|29255.41
13:33:47|29257.2
13:33:49|29255.53
13:33:50|29255.54
13:33:50|29254.65
13:33:52|29255.97
13:33:53|29256.86
13:33:53|29257.34
13:33:55|29257.66
13:33:56|29257.39
13:33:57|29257.28
13:33:57|29256.
13:33:59|29257.28
13:33:59|29257.14
13:34:00|29255.97
13:34:02|29257.14
13:34:02|29256.5
13:34:04|29255.5
13:34:04|29255.5
13:34:06|29256.59
13:34:07|29255.19
13:34:07|29255.5
13:34:09|29255.5
13:34:09|29254.05
13:34:11|29254.05
13:34:12|29255.02
13:34:13|29255.12
13:34:14|29255.12
13:34:15|29255.12
13:34:15|29256.16
13:34:17|29256.16
13:34:17|29256.
13:34:19|29255.47
13:34:20|29255.47
13:34:21|29256.55
13:34:22|29256.
13:34:23|29262.97
13:34:24|29262.16
13:34:25|29262.97
13:34:26|29261.
13:34:27|29260.56
13:34:28|29260.56
13:34:29|29260.18
13:34:30|29261.02
13:34:31|29262.75
13:34:32|29260.77
13:34:33|29260.
13:34:34|29263.19
13:34:35|29268.62
13:34:36|29270.01
13:34:37|29270.62
13:34:38|29269.68
13:34:39|29270.02
13:34:40|29270.96
13:34:41|29270.01
13:34:42|29269.59
13:34:44|29269.57
13:34:45|29265.97
13:34:46|29265.88
13:34:47|29266.89
13:34:48|29266.43
13:34:49|29266.84
13:34:50|29265.43
13:34:51|29266.28
13:34:52|29265.68
13:34:52|29265.71
13:34:54|29264.24
13:34:55|29265.02
13:34:56|29262.96
13:34:57|29263.03
13:34:58|29263.03
13:34:59|29263.07
13:35:00|29263.07
13:35:01|29264.14
13:35:02|29264.9
13:35:03|29264.6
13:35:04|29264.61
13:35:05|29265.98
13:35:06|29266.
13:35:07|29265.49
13:35:08|29266.2
13:35:10|29270.19
13:35:10|29270.78
13:35:11|29272.12
13:35:12|29271.68
13:35:13|29271.4
13:35:14|29277.29
13:35:16|29280.01
13:35:16|29279.99
13:35:18|29281.2
13:35:19|29281.46
13:35:20|29281.4
13:35:20|29280.4
13:35:21|29287.92
13:35:23|29286.3
13:35:23|29285.77
13:35:24|29286.94
13:35:25|29285.82
13:35:27|29285.95
13:35:27|29282.65
13:35:28|29283.85
13:35:29|29284.
13:35:31|29284.
13:35:31|29283.68
13:35:32|29284.09
13:35:33|29283.77
13:35:34|29285.63
13:35:36|29284.62
13:35:36|29285.81
13:35:38|29285.02
13:35:38|29283.88
13:35:39|29283.81
13:35:41|29279.77
13:35:41|29282.02
13:35:43|29282.2
13:35:43|29281.47
13:35:44|29281.4
13:35:45|29281.66
13:35:47|29281.59
13:35:48|29282.66
13:35:49|29282.42
13:35:50|29281.72
13:35:51|29280.88
13:35:52|29280.61
13:35:53|29280.42
13:35:54|29281.32
13:35:55|29281.31
13:35:56|29281.31
13:35:57|29281.74
13:35:58|29281.74
13:35:59|29282.
13:36:01|29281.86
13:36:01|29285.22
13:36:02|29284.22
13:36:03|29282.56
13:36:04|29280.74
13:36:05|29281.19
13:36:06|29281.89
13:36:07|29281.25
13:36:08|29282.45
13:36:09|29280.98
13:36:10|29281.56
13:36:11|29281.44
13:36:12|29281.04
13:36:13|29276.81
13:36:15|29277.61
13:36:15|29278.76
13:36:16|29276.86
13:36:17|29277.53
13:36:18|29278.61
13:36:20|29279.17
13:36:21|29278.21
13:36:22|29278.51
13:36:22|29278.28
13:36:24|29276.12
13:36:25|29276.33
13:36:26|29275.54
13:36:27|29272.72
13:36:28|29273.63
13:36:29|29272.72
13:36:30|29274.
13:36:31|29275.53
13:36:32|29275.71
13:36:33|29275.83
13:36:34|29274.98
13:36:35|29275.95
13:36:36|29274.98
13:36:37|29273.93
13:36:38|29273.93
13:36:39|29274.
13:36:40|29274.26
13:36:41|29274.38
13:36:42|29275.5
13:36:43|29276.54
13:36:44|29276.54
13:36:45|29275.1
13:36:47|29273.92
13:36:47|29274.42
13:36:49|29273.32
13:36:50|29275.32
13:36:51|29272.13
13:36:52|29273.91
13:36:53|29272.67
13:36:54|29272.27
13:36:55|29272.68
13:36:56|29273.99
13:36:57|29274.34
13:36:58|29274.34
13:36:59|29274.34
13:37:00|29274.34
13:37:01|29274.26
13:37:03|29274.32
13:37:03|29274.29
13:37:04|29272.71
13:37:05|29273.84
13:37:06|29272.4
13:37:07|29273.67
13:37:08|29273.5
13:37:09|29274.3
13:37:10|29274.24
13:37:12|29277.24
13:37:13|29276.95
13:37:13|29275.57
13:37:14|29276.81
13:37:15|29275.52
13:37:17|29276.79
13:37:17|29276.79
13:37:18|29276.66
13:37:19|29276.64
13:37:20|29275.3
13:37:22|29275.55
13:37:23|29274.44
13:37:24|29273.4
13:37:25|29275.19
13:37:25|29275.02
13:37:27|29274.54
13:37:27|29276.05
13:37:29|29274.98
13:37:30|29275.96
13:37:31|29275.01
13:37:31|29275.9
13:37:33|29276.76
13:37:34|29275.14
13:37:34|29274.77
13:37:35|29274.21
13:37:37|29272.53
13:37:38|29273.91
13:37:39|29273.59
13:37:40|29273.15
13:37:41|29273.15
13:37:42|29273.15
13:37:43|29272.59
13:37:44|29275.18
13:37:45|29274.
13:37:45|29272.68
13:37:47|29273.96
13:37:48|29273.96
13:37:49|29273.96
13:37:50|29273.08
13:37:52|29274.12
13:37:52|29274.17
13:37:53|29274.07
13:37:55|29273.5
13:37:55|29275.16
13:37:56|29275.32
13:37:57|29274.
13:37:58|29273.18
13:37:59|29274.17
13:38:00|29274.57
13:38:01|29274.71
13:38:02|29277.63
13:38:03|29276.56
13:38:05|29276.95
13:38:06|29275.33
13:38:06|29276.67
13:38:07|29276.71
13:38:09|29284.69
13:38:09|29282.05
13:38:10|29283.95
13:38:12|29284.02
13:38:12|29285.15
13:38:13|29286.24
13:38:14|29285.29
13:38:15|29286.85
13:38:17|29285.31
13:38:17|29286.46
13:38:19|29286.44
13:38:19|29286.16
13:38:20|29286.08
13:38:21|29286.04
13:38:22|29286.04
13:38:23|29284.47
13:38:24|29284.47
13:38:25|29285.09
13:38:26|29285.07
13:38:28|29284.28
13:38:29|29285.55
13:38:29|29284.54
13:38:30|29285.38
13:38:32|29285.44
13:38:33|29285.33
13:38:33|29285.55
13:38:34|29285.33
13:38:35|29285.23
13:38:37|29285.29
13:38:37|29285.5
13:38:38|29284.88
13:38:39|29284.78
13:38:40|29285.02
13:38:41|29285.13
13:38:43|29285.02
13:38:44|29284.
13:38:44|29284.42
13:38:45|29284.41
13:38:46|29284.41
13:38:48|29284.41
13:38:49|29284.06
13:38:50|29284.75
13:38:52|29284.65
13:38:53|29284.21
13:38:54|29283.38
13:38:55|29283.38
13:38:56|29283.38
13:38:57|29281.81
13:38:58|29282.76
13:38:59|29284.
13:39:00|29283.72
13:39:01|29284.75
13:39:02|29284.
13:39:03|29284.61
13:39:04|29284.57
13:39:05|29284.73
13:39:07|29282.52
13:39:07|29282.06
13:39:08|29283.4
13:39:09|29282.26
13:39:10|29282.32
13:39:11|29283.11
13:39:12|29282.97
13:39:13|29282.97
13:39:14|29281.93
13:39:15|29282.68
13:39:16|29282.68
13:39:17|29282.68
13:39:18|29281.89
13:39:19|29281.66
13:39:20|29281.66
13:39:21|29281.66
13:39:22|29281.66
13:39:23|29282.68
13:39:24|29282.94
13:39:25|29281.6
13:39:26|29282.46
13:39:28|29281.87
13:39:28|29281.87
13:39:29|29282.88
13:39:30|29282.46
13:39:31|29282.98
13:39:32|29282.98
13:39:33|29282.89
13:39:34|29283.96
13:39:35|29283.96
13:39:36|29284.58
13:39:37|29284.41
13:39:38|29284.58
13:39:39|29283.27
13:39:40|29284.09
13:39:42|29283.83
13:39:42|29283.96
13:39:44|29284.62
13:39:44|29283.46
13:39:45|29283.84
13:39:46|29283.22
13:39:48|29283.22
13:39:49|29283.29
13:39:50|29283.57
13:39:51|29287.98
13:39:53|29284.61
13:39:53|29285.84
13:39:54|29286.
13:39:55|29286.
13:39:56|29286.67
13:39:57|29286.67
13:39:59|29285.78
13:40:00|29286.21
13:40:01|29282.52
13:40:02|29280.35
13:40:03|29280.19
13:40:05|29285.7
13:40:05|29286.42
13:40:07|29288.57
13:40:07|29288.09
13:40:09|29289.
13:40:10|29288.37
13:40:10|29288.94
13:40:11|29289.08
13:40:13|29288.93
13:40:14|29294.88
13:40:15|29293.18
13:40:16|29292.98
13:40:17|29293.78
13:40:18|29296.29
13:40:18|29296.6
13:40:19|29295.57
13:40:21|29295.97
13:40:22|29296.67
13:40:23|29297.05
13:40:24|29297.45
13:40:24|29297.14
13:40:26|29297.98
13:40:27|29297.14
13:40:28|29298.33
13:40:28|29297.3
13:40:29|29298.21
13:40:31|29297.16
13:40:32|29298.94
13:40:33|29299.17
13:40:33|29298.18
13:40:35|29298.14
13:40:36|29300.
13:40:37|29299.02
13:40:38|29299.5
13:40:39|29297.27
13:40:39|29298.55
13:40:40|29297.04
13:40:42|29298.27
13:40:43|29296.9
13:40:44|29297.94
13:40:45|29296.
13:40:46|29294.95
13:40:47|29294.03
13:40:47|29294.
13:40:49|29294.63
13:40:50|29293.49
13:40:52|29292.45
13:40:52|29289.72
13:40:53|29290.2
13:40:54|29289.93
13:40:55|29287.93
13:40:56|29289.45
13:40:57|29289.45
13:40:58|29287.72
13:40:59|29288.77
13:41:00|29288.63
13:41:02|29289.98
13:41:02|29289.
13:41:04|29290.52
13:41:05|29290.52
13:41:05|29290.52
13:41:07|29291.38
13:41:07|29291.23
13:41:09|29291.39
13:41:09|29291.39
13:41:11|29291.46
13:41:11|29292.2
13:41:13|29299.83
13:41:13|29301.26
13:41:15|29300.
13:41:16|29299.22
13:41:16|29302.71
13:41:18|29302.62
13:41:18|29305.11
13:41:20|29305.1
13:41:21|29303.89
13:41:22|29305.58
13:41:23|29304.52
13:41:24|29307.73
13:41:25|29307.02
13:41:26|29308.33
13:41:27|29307.23
13:41:28|29308.28
13:41:29|29307.2
13:41:30|29308.91
13:41:31|29308.25
13:41:31|29308.36
13:41:33|29308.46
13:41:34|29308.
13:41:35|29309.84
13:41:36|29311.08
13:41:36|29308.72
13:41:38|29309.25
13:41:39|29310.61
13:41:40|29308.37
13:41:40|29308.95
13:41:42|29309.15
13:41:42|29309.39
13:41:44|29309.29
13:41:45|29307.98
13:41:46|29308.3
13:41:47|29309.42
13:41:48|29309.5
13:41:48|29309.23
13:41:49|29308.82
13:41:51|29305.93
13:41:52|29305.84
13:41:54|29304.98
13:41:54|29306.
13:41:56|29306.06
13:41:57|29307.39
13:41:58|29307.22
13:41:59|29306.
13:42:00|29306.
13:42:01|29307.03
13:42:02|29308.41
13:42:03|29307.73
13:42:04|29309.37
13:42:05|29309.51
13:42:06|29307.75
13:42:07|29307.32
13:42:08|29307.99
13:42:09|29307.52
13:42:10|29307.22
13:42:11|29308.68
13:42:12|29310.15
13:42:13|29312.24
13:42:14|29310.76
13:42:15|29310.45
13:42:16|29311.72
13:42:17|29310.88
13:42:18|29310.93
13:42:19|29311.33
13:42:20|29312.18
13:42:21|29312.2
13:42:22|29312.21
13:42:23|29312.21
13:42:24|29311.1
13:42:25|29311.58
13:42:26|29311.58
13:42:27|29311.85
13:42:28|29311.85
13:42:30|29311.41
13:42:30|29310.93
13:42:31|29314.27
13:42:32|29313.85
13:42:33|29312.03
13:42:34|29312.86
13:42:35|29315.12
13:42:36|29314.66
13:42:37|29314.
13:42:38|29315.03
13:42:39|29316.07
13:42:40|29315.02
13:42:41|29314.
13:42:42|29315.64
13:42:43|29314.
13:42:44|29311.7
13:42:45|29312.17
13:42:46|29311.27
13:42:47|29312.19
13:42:48|29311.93
13:42:49|29311.08
13:42:50|29310.65
13:42:52|29310.48
13:42:53|29310.54
13:42:54|29310.49
13:42:55|29310.51
13:42:56|29310.96
13:42:57|29311.
13:42:58|29311.43
13:42:59|29311.39
13:43:00|29313.21
13:43:01|29311.08
13:43:02|29312.25
13:43:03|29311.98
13:43:04|29312.45
13:43:05|29312.01
13:43:06|29311.98
13:43:07|29311.12
13:43:08|29311.12
13:43:09|29310.
13:43:10|29310.59
13:43:11|29311.07
13:43:12|29302.99
13:43:14|29302.63
13:43:14|29305.16
13:43:16|29305.18
13:43:17|29304.98
13:43:17|29304.98
13:43:19|29304.76
13:43:19|29301.42
13:43:21|29304.18
13:43:21|29304.89
13:43:22|29307.
13:43:23|29305.2
13:43:25|29306.42
13:43:25|29305.17
13:43:26|29305.99
13:43:28|29303.76
13:43:29|29304.94
13:43:30|29305.39
13:43:31|29311.22
13:43:32|29312.03
13:43:33|29312.44
13:43:34|29312.96
13:43:35|29314.2
13:43:36|29313.4
13:43:37|29313.4
13:43:38|29313.96
13:43:39|29313.09
13:43:39|29313.09
13:43:40|29313.97
13:43:42|29314.26
13:43:43|29314.58
13:43:44|29317.58
13:43:44|29317.63
13:43:46|29318.03
13:43:47|29319.09
13:43:48|29320.63
13:43:49|29320.38
13:43:50|29320.
13:43:50|29321.28
13:43:51|29320.23
13:43:53|29320.86
13:43:54|29317.09
13:43:55|29317.2
13:43:56|29318.02
13:43:57|29317.1
13:43:59|29318.
13:43:59|29316.15
13:44:00|29316.53
13:44:01|29316.68
13:44:02|29314.82
13:44:04|29316.
13:44:04|29315.1
13:44:05|29316.01
13:44:06|29316.
13:44:07|29315.95
13:44:09|29317.05
13:44:09|29318.42
13:44:10|29320.48
13:44:12|29320.3
13:44:12|29320.3
13:44:14|29320.28
13:44:15|29320.99
13:44:16|29319.01
13:44:17|29320.
13:44:17|29320.51
13:44:18|29321.02
13:44:19|29319.88
13:44:21|29321.22
13:44:21|29318.68
13:44:23|29319.25
13:44:24|29320.7
13:44:25|29319.37
13:44:26|29321.83
13:44:27|29320.93
13:44:28|29320.38
13:44:29|29320.
13:44:30|29319.25
13:44:31|29319.77
13:44:32|29327.11
13:44:33|29327.78
13:44:34|29329.27
13:44:35|29328.72
13:44:36|29330.52
13:44:37|29329.99
13:44:38|29329.96
13:44:39|29330.96
13:44:40|29331.5
13:44:41|29332.
13:44:42|29330.9
13:44:43|29330.35
13:44:44|29328.59
13:44:45|29330.24
13:44:46|29329.42
13:44:47|29329.02
13:44:48|29331.58
13:44:49|29330.53
13:44:50|29330.57
13:44:51|29329.58
13:44:52|29330.77
13:44:53|29330.01
13:44:55|29330.37
13:44:55|29330.
13:44:57|29329.68
13:44:57|29323.23
13:44:58|29326.87
13:45:00|29326.04
13:45:01|29326.32
13:45:02|29328.93
13:45:03|29329.89
13:45:04|29327.7
13:45:05|29327.82
13:45:05|29325.88
13:45:07|29327.01
13:45:08|29324.01
13:45:09|29325.32
13:45:10|29326.02
13:45:11|29326.01
13:45:11|29325.78
13:45:13|29325.86
13:45:14|29325.74
13:45:15|29322.
13:45:16|29322.23
13:45:17|29318.87
13:45:18|29319.11
13:45:19|29319.98
13:45:20|29319.95
13:45:21|29316.74
13:45:22|29315.98
13:45:23|29311.83
13:45:24|29312.43
13:45:25|29313.98
13:45:26|29311.47
13:45:27|29311.8
13:45:28|29312.39
13:45:29|29306.05
13:45:30|29305.46
13:45:31|29308.
13:45:32|29306.1
13:45:33|29307.02
13:45:34|29307.03
13:45:35|29304.56
13:45:36|29304.32
13:45:37|29304.49
13:45:38|29303.38
13:45:39|29303.05
13:45:40|29305.9
13:45:41|29304.16
13:45:42|29303.98
13:45:43|29304.5
13:45:44|29303.03
13:45:45|29304.35
13:45:46|29303.62
13:45:47|29305.98
13:45:48|29306.48
13:45:49|29305.53
13:45:50|29304.85
13:45:51|29305.85
13:45:52|29308.73
13:45:53|29307.13
13:45:54|29306.47
13:45:55|29307.02
13:45:56|29305.94
13:45:57|29307.02
13:45:58|29306.12
13:45:59|29306.9
13:46:00|29306.82
13:46:01|29307.
13:46:02|29302.17
13:46:03|29303.01
13:46:05|29303.52
13:46:05|29302.35
13:46:07|29302.48
13:46:07|29301.13
13:46:09|29302.03
13:46:09|29301.81
13:46:10|29301.2
13:46:11|29296.35
13:46:12|29296.61
13:46:13|29296.59
13:46:14|29296.95
13:46:15|29294.87
13:46:16|29293.42
13:46:17|29288.09
13:46:18|29291.93
13:46:19|29290.82
13:46:20|29289.18
13:46:21|29290.74
13:46:22|29289.53
13:46:23|29291.09
13:46:24|29289.95
13:46:25|29289.95
13:46:26|29293.21
13:46:27|29293.51
13:46:28|29295.43
13:46:29|29294.
13:46:30|29292.28
13:46:31|29293.94
13:46:32|29292.74
13:46:33|29297.72
13:46:34|29296.82
13:46:35|29295.1
13:46:36|29296.18
13:46:37|29296.58
13:46:39|29297.87
13:46:39|29304.14
13:46:40|29305.73
13:46:42|29304.8
13:46:43|29304.73
13:46:44|29304.04
13:46:44|29306.91
13:46:46|29306.89
13:46:47|29307.44
13:46:47|29306.75
13:46:48|29306.
13:46:50|29307.99
13:46:50|29306.1
13:46:51|29306.8
13:46:52|29305.98
13:46:53|29305.98
13:46:54|29305.72
13:46:56|29299.46
13:46:57|29299.03
13:46:58|29300.
13:46:59|29300.46
13:47:00|29300.46
13:47:01|29300.21
13:47:02|29300.08
13:47:04|29296.81
13:47:04|29293.54
13:47:05|29294.44
13:47:07|29294.99
13:47:08|29294.99
13:47:09|29294.27
13:47:10|29291.95
13:47:11|29293.36
13:47:12|29292.31
13:47:12|29292.47
13:47:14|29292.97
13:47:15|29293.18
13:47:16|29293.18
13:47:17|29293.18
13:47:18|29293.98
13:47:19|29293.28
13:47:20|29293.29
13:47:21|29293.83
13:47:22|29293.25
13:47:23|29293.97
13:47:24|29292.06
13:47:25|29291.13
13:47:26|29291.
13:47:27|29290.81
13:47:28|29290.47
13:47:29|29291.59
13:47:30|29290.85
13:47:31|29291.52
13:47:32|29290.84
13:47:34|29291.06
13:47:34|29291.06
13:47:35|29289.02
13:47:36|29289.99
13:47:37|29290.45
13:47:38|29290.39
13:47:39|29291.8
13:47:40|29291.11
13:47:41|29291.74
13:47:42|29291.01
13:47:43|29291.35
13:47:44|29291.4
13:47:45|29293.21
13:47:46|29293.51
13:47:47|29292.45
13:47:48|29292.62
13:47:49|29292.98
13:47:50|29292.8
13:47:51|29293.91
13:47:52|29295.02
13:47:53|29294.57
13:47:54|29293.02
13:47:55|29294.25
13:47:57|29294.02
13:47:58|29294.17
13:47:59|29294.19
13:48:00|29293.57
13:48:01|29294.18
13:48:02|29293.92
13:48:03|29293.95
13:48:04|29293.12
13:48:05|29292.96
13:48:06|29292.59
13:48:08|29292.15
13:48:08|29293.07
13:48:09|29293.29
13:48:10|29296.47
13:48:11|29300.55
13:48:12|29301.86
13:48:13|29300.99
13:48:14|29301.16
13:48:15|29300.91
13:48:16|29300.48
13:48:18|29300.48
13:48:18|29300.58
13:48:19|29300.54
13:48:20|29301.84
13:48:21|29300.93
13:48:23|29300.7
13:48:23|29301.36
13:48:24|29301.16
13:48:25|29302.
13:48:26|29300.73
13:48:27|29301.09
13:48:28|29301.49
13:48:29|29301.49
13:48:30|29301.49
13:48:31|29302.34
13:48:32|29301.49
13:48:33|29301.49
13:48:34|29301.49
13:48:35|29300.23
13:48:36|29299.68
13:48:37|29300.02
13:48:39|29300.19
13:48:39|29300.2
13:48:40|29300.24
13:48:41|29300.95
13:48:42|29299.79
13:48:44|29299.83
13:48:44|29299.83
13:48:45|29298.86
13:48:47|29299.72
13:48:48|29299.74
13:48:48|29300.91
13:48:50|29300.2
13:48:51|29300.1
13:48:52|29299.21
13:48:53|29299.43
13:48:54|29299.38
13:48:55|29298.77
13:48:55|29300.49
13:48:56|29302.
13:48:58|29302.28
13:48:59|29302.
13:48:59|29301.59
13:49:01|29300.57
13:49:02|29307.81
13:49:03|29309.65
13:49:04|29311.32
13:49:05|29314.55
13:49:06|29315.58
13:49:07|29312.02
13:49:08|29312.52
13:49:09|29314.
13:49:10|29313.73
13:49:11|29312.65
13:49:12|29312.88
13:49:13|29313.21
13:49:14|29312.87
13:49:15|29313.21
13:49:16|29313.02
13:49:17|29311.19
13:49:18|29309.69
13:49:19|29310.72
13:49:20|29310.92
13:49:20|29310.
13:49:22|29311.02
13:49:23|29311.14
13:49:24|29311.86
13:49:25|29312.
13:49:26|29311.51
13:49:27|29311.3
13:49:28|29311.83
13:49:29|29311.43
13:49:30|29311.73
13:49:31|29310.15
13:49:32|29311.64
13:49:33|29310.03
13:49:34|29309.87
13:49:35|29309.23
13:49:36|29309.26
13:49:37|29314.
13:49:38|29314.
13:49:39|29312.05
13:49:40|29312.
13:49:41|29307.35
13:49:42|29308.55
13:49:43|29309.21
13:49:44|29309.21
13:49:45|29309.52
13:49:46|29310.59
13:49:47|29310.76
13:49:48|29310.33
13:49:49|29306.99
13:49:50|29308.35
13:49:51|29307.48
13:49:52|29308.02
13:49:53|29307.81
13:49:54|29305.84
13:49:55|29306.73
13:49:56|29306.74
13:49:57|29307.38
13:49:58|29306.94
13:49:59|29306.73
13:50:01|29305.97
13:50:01|29302.62
13:50:02|29302.87
13:50:03|29302.71
13:50:05|29300.52
13:50:05|29302.26
13:50:07|29303.02
13:50:08|29305.07
13:50:09|29307.97
13:50:09|29308.68
13:50:11|29309.88
13:50:12|29310.98
13:50:12|29310.91
13:50:14|29311.14
13:50:15|29311.76
13:50:16|29310.28
13:50:17|29309.36
13:50:18|29308.74
13:50:19|29310.6
13:50:20|29311.46
13:50:21|29311.14
13:50:22|29310.02
13:50:23|29310.93
13:50:24|29310.89
13:50:25|29311.48
13:50:26|29310.03
13:50:27|29310.
13:50:28|29310.21
13:50:29|29312.49
13:50:30|29311.46
13:50:31|29312.02
13:50:32|29311.68
13:50:34|29313.18
13:50:34|29314.11
13:50:35|29313.03
13:50:36|29312.4
13:50:37|29311.36
13:50:38|29312.27
13:50:39|29312.01
13:50:40|29312.57
13:50:42|29312.67
13:50:42|29314.21
13:50:43|29312.57
13:50:44|29313.32
13:50:45|29313.69
13:50:46|29313.68
13:50:47|29312.58
13:50:48|29313.34
13:50:49|29312.
13:50:50|29312.76
13:50:51|29313.22
13:50:52|29313.22
13:50:54|29312.46
13:50:55|29312.44
13:50:55|29311.95
13:50:56|29312.44
13:50:58|29312.13
13:50:58|29312.8
13:50:59|29312.96
13:51:01|29314.36
13:51:01|29320.19
13:51:02|29319.78
13:51:04|29319.62
13:51:04|29318.73
13:51:06|29319.2
13:51:07|29322.29
13:51:08|29322.15
13:51:09|29323.08
13:51:10|29324.32
13:51:11|29325.09
13:51:12|29324.89
13:51:13|29324.57
13:51:15|29324.04
13:51:16|29322.97
13:51:17|29323.4
13:51:18|29326.33
13:51:19|29324.63
13:51:20|29325.87
13:51:21|29325.8
13:51:22|29325.4
13:51:23|29324.48
13:51:24|29324.78
13:51:25|29321.64
13:51:26|29323.
13:51:27|29321.61
13:51:28|29322.58
13:51:29|29322.57
13:51:30|29326.98
13:51:31|29325.85
13:51:32|29326.
13:51:33|29325.42
13:51:34|29326.86
13:51:35|29326.52
13:51:36|29324.78
13:51:37|29324.64
13:51:38|29325.42
13:51:39|29324.66
13:51:40|29324.63
13:51:41|29325.91
13:51:42|29323.93
13:51:43|29320.48
13:51:44|29317.23
13:51:45|29318.87
13:51:46|29318.98
13:51:47|29318.14
13:51:48|29320.61
13:51:49|29319.59
13:51:50|29318.
13:51:51|29318.58
13:51:52|29317.44
13:51:53|29319.99
13:51:54|29318.76
13:51:55|29317.99
13:51:56|29317.97
13:51:57|29318.64
13:51:58|29318.62
13:51:59|29317.75
13:52:00|29315.38
13:52:02|29316.06
13:52:03|29316.08
13:52:03|29316.59
13:52:05|29313.69
13:52:06|29314.
13:52:07|29314.17
13:52:08|29314.41
13:52:09|29313.44
13:52:10|29316.06
13:52:11|29316.
13:52:12|29317.11
13:52:13|29318.22
13:52:14|29317.96
13:52:15|29317.28
13:52:16|29318.79
13:52:17|29318.21
13:52:18|29318.
13:52:19|29319.78
13:52:20|29320.83
13:52:21|29323.31
13:52:22|29322.45
13:52:23|29320.98
13:52:25|29321.88
13:52:25|29321.91
13:52:26|29320.01
13:52:27|29324.
13:52:28|29322.21
13:52:30|29324.58
13:52:30|29324.43
13:52:31|29324.17
13:52:32|29328.26
13:52:34|29328.92
13:52:35|29327.69
13:52:36|29327.03
13:52:37|29327.72
13:52:38|29327.81
13:52:39|29327.39
13:52:39|29330.
13:52:40|29331.17
13:52:41|29330.51
13:52:43|29331.15
13:52:43|29330.1
13:52:45|29330.06
13:52:46|29326.86
13:52:47|29326.68
13:52:48|29324.73
13:52:49|29326.02
13:52:50|29326.34
13:52:50|29324.85
13:52:51|29323.26
13:52:52|29323.28
13:52:54|29323.43
13:52:54|29324.23
13:52:56|29322.85
13:52:56|29323.76
13:52:57|29324.67
13:52:59|29324.7
13:52:59|29324.89
13:53:01|29323.69
13:53:02|29323.98
13:53:03|29326.32
13:53:05|29325.65
13:53:05|29325.99
13:53:06|29326.3
13:53:07|29325.25
13:53:08|29326.36
13:53:09|29331.49
13:53:11|29335.
13:53:12|29333.24
13:53:12|29333.21
13:53:14|29334.
13:53:15|29333.89
13:53:16|29333.15
13:53:16|29328.5
13:53:18|29327.18
13:53:19|29327.57
13:53:20|29330.07
13:53:21|29330.05
13:53:22|29329.91
13:53:23|29329.99
13:53:24|29331.51
13:53:25|29333.22
13:53:26|29333.18
13:53:27|29335.51
13:53:28|29337.76
13:53:29|29336.14
13:53:30|29337.22
13:53:31|29333.3
13:53:31|29334.
13:53:32|29333.17
13:53:34|29335.12
13:53:35|29333.2
13:53:36|29334.26
13:53:37|29335.02
13:53:38|29336.33
13:53:39|29335.96
13:53:40|29333.66
13:53:41|29335.28
13:53:42|29332.
13:53:43|29335.09
13:53:44|29338.99
13:53:45|29337.91
13:53:46|29338.
13:53:47|29339.16
13:53:48|29337.85
13:53:49|29338.
13:53:50|29334.93
13:53:51|29335.1
13:53:52|29336.02
13:53:53|29339.5
13:53:54|29339.12
13:53:55|29338.56
13:53:56|29337.97
13:53:57|29339.71
13:53:59|29338.35
13:53:59|29338.
13:54:00|29336.57
13:54:01|29335.21
13:54:03|29333.65
13:54:03|29331.02
13:54:05|29331.75
13:54:05|29329.51
13:54:07|29330.96
13:54:08|29330.
13:54:09|29327.91
13:54:10|29329.34
13:54:11|29326.78
13:54:12|29325.82
13:54:12|29326.52
13:54:14|29326.01
13:54:14|29325.73
13:54:16|29323.72
13:54:16|29324.64
13:54:18|29322.87
13:54:19|29323.55
13:54:19|29323.71
13:54:20|29322.86
13:54:22|29323.09
13:54:22|29322.87
13:54:23|29323.76
13:54:24|29324.16
13:54:26|29323.87
13:54:26|29323.29
13:54:28|29321.42
13:54:29|29323.65
13:54:30|29323.65
13:54:31|29322.48
13:54:32|29323.65
13:54:33|29323.63
13:54:34|29324.23
13:54:34|29328.35
13:54:36|29331.17
13:54:37|29332.62
13:54:37|29330.02
13:54:39|29330.01
13:54:40|29328.95
13:54:40|29328.96
13:54:42|29328.92
13:54:43|29329.24
13:54:44|29329.24
13:54:45|29328.02
13:54:45|29327.6
13:54:47|29326.25
13:54:48|29326.
13:54:49|29325.13
13:54:50|29325.1
13:54:51|29322.37
13:54:52|29321.76
13:54:53|29323.3
13:54:54|29323.75
13:54:54|29321.78
13:54:56|29321.64
13:54:57|29323.3
13:54:58|29323.19
13:54:59|29322.17
13:55:00|29323.63
13:55:01|29323.48
13:55:02|29321.18
13:55:03|29318.36
13:55:04|29319.05
13:55:05|29318.16
13:55:06|29319.82
13:55:07|29319.
13:55:08|29318.
13:55:10|29321.35
13:55:11|29321.74
13:55:11|29320.79
13:55:13|29320.85
13:55:13|29319.76
13:55:15|29319.1
13:55:15|29320.01
13:55:17|29319.33
13:55:17|29319.35
13:55:19|29320.62
13:55:19|29320.48
13:55:20|29320.34
13:55:21|29320.54
13:55:23|29320.69
13:55:24|29320.69
13:55:25|29321.34
13:55:25|29319.88
13:55:26|29319.99
13:55:28|29322.28
13:55:28|29323.29
13:55:30|29322.91
13:55:30|29323.57
13:55:31|29323.48
13:55:33|29328.08
13:55:33|29328.95
13:55:34|29328.
13:55:36|29329.
13:55:37|29330.73
13:55:37|29323.56
13:55:39|29323.44
13:55:39|29322.27
13:55:40|29323.61
13:55:41|29322.61
13:55:43|29324.83
13:55:44|29324.75
13:55:45|29325.07
13:55:45|29323.53
13:55:46|29324.64
13:55:47|29325.
13:55:48|29323.04
13:55:49|29322.2
13:55:51|29325.22
13:55:52|29324.15
13:55:52|29325.1
13:55:54|29324.
13:55:54|29324.22
13:55:56|29323.9
13:55:56|29322.53
13:55:57|29319.85
13:55:58|29320.
13:55:59|29319.9
13:56:01|29320.59
13:56:01|29319.73
13:56:02|29319.62
13:56:03|29317.58
13:56:05|29318.24
13:56:06|29318.36
13:56:07|29318.98
13:56:08|29318.67
13:56:10|29318.98
13:56:10|29319.57
13:56:11|29318.85
13:56:12|29317.44
13:56:13|29318.08
13:56:14|29319.37
13:56:15|29312.92
13:56:17|29312.49
13:56:17|29313.65
13:56:18|29312.33
13:56:20|29311.42
13:56:21|29312.42
13:56:22|29315.47
13:56:22|29314.15
13:56:24|29314.88
13:56:25|29313.59
13:56:25|29314.15
13:56:26|29314.73
13:56:28|29313.02
13:56:29|29313.02
13:56:30|29312.02
13:56:31|29312.64
13:56:32|29317.85
13:56:32|29315.59
13:56:33|29315.14
13:56:35|29315.
13:56:35|29314.02
13:56:36|29314.82
13:56:37|29314.
13:56:38|29316.69
13:56:39|29316.69
13:56:41|29316.5
13:56:41|29316.65
13:56:42|29316.9
13:56:44|29316.43
13:56:45|29316.51
13:56:46|29317.02
13:56:47|29317.02
13:56:48|29313.81
13:56:49|29313.44
13:56:50|29313.39
13:56:51|29314.75
13:56:52|29315.18
13:56:53|29320.73
13:56:54|29321.95
13:56:55|29321.18
13:56:56|29321.27
13:56:57|29320.6
13:56:58|29320.
13:56:59|29321.35
13:57:00|29320.24
13:57:01|29320.61
13:57:01|29321.87
13:57:03|29321.01
13:57:04|29321.36
13:57:05|29320.63
13:57:05|29320.63
13:57:07|29321.54
13:57:08|29320.71
13:57:10|29320.71
13:57:10|29320.71
13:57:11|29320.71
13:57:12|29320.2
13:57:13|29323.33
13:57:14|29324.73
13:57:15|29327.98
13:57:16|29327.84
13:57:18|29329.28
13:57:19|29329.15
13:57:20|29329.14
13:57:20|29328.84
13:57:22|29327.43
13:57:22|29328.02
13:57:24|29328.46
13:57:25|29328.46
13:57:26|29327.72
13:57:27|29329.
13:57:28|29328.24
13:57:28|29326.64
13:57:29|29321.9
13:57:30|29323.94
13:57:31|29323.45
13:57:33|29323.93
13:57:33|29323.67
13:57:35|29322.36
13:57:36|29323.24
13:57:36|29323.64
13:57:38|29322.44
13:57:39|29321.85
13:57:40|29320.44
13:57:41|29321.
13:57:42|29321.69
13:57:43|29321.36
13:57:44|29321.64
13:57:44|29320.59
13:57:46|29321.74
13:57:47|29321.58
13:57:48|29321.48
13:57:49|29321.34
13:57:50|29321.51
13:57:50|29321.25
13:57:52|29318.
13:57:52|29318.46
13:57:53|29318.81
13:57:55|29318.
13:57:56|29317.15
13:57:57|29317.49
13:57:58|29316.3
13:57:58|29316.37
13:57:59|29317.47
13:58:01|29317.85
13:58:01|29316.82
13:58:02|29316.
13:58:04|29316.05
13:58:05|29314.8
13:58:06|29316.72
13:58:07|29320.57
13:58:08|29320.47
13:58:09|29320.6
13:58:11|29318.68
13:58:11|29317.64
13:58:12|29317.83
13:58:14|29318.69
13:58:14|29317.77
13:58:15|29318.58
13:58:16|29318.66
13:58:17|29318.72
13:58:19|29318.72
13:58:20|29318.8
13:58:21|29318.
13:58:21|29317.69
13:58:23|29318.59
13:58:24|29318.59
13:58:25|29318.6
13:58:26|29319.9
13:58:27|29319.31
13:58:28|29319.52
13:58:29|29319.26
13:58:30|29319.19
13:58:31|29319.99
13:58:32|29320.13
13:58:33|29320.54
13:58:34|29319.45
13:58:35|29320.7
13:58:36|29329.34
13:58:37|29329.77
13:58:38|29328.97
13:58:39|29329.99
13:58:40|29328.81
13:58:41|29329.7
13:58:42|29329.64
13:58:43|29329.4
13:58:44|29329.44
13:58:46|29327.45
13:58:47|29327.45
13:58:47|29326.06
13:58:49|29329.11
13:58:50|29328.91
13:58:51|29329.02
13:58:52|29326.98
13:58:53|29326.35
13:58:54|29326.48
13:58:55|29326.48
13:58:56|29326.43
13:58:57|29326.24
13:58:58|29326.58
13:58:59|29326.61
13:59:00|29327.43
13:59:01|29327.31
13:59:02|29327.31
13:59:03|29328.
13:59:04|29327.31
13:59:05|29327.51
13:59:06|29328.
13:59:07|29326.78
13:59:09|29326.85
13:59:10|29326.32
13:59:11|29327.1
13:59:12|29327.1
13:59:12|29326.
13:59:14|29325.33
13:59:15|29324.74
13:59:16|29325.39
13:59:17|29325.48
13:59:17|29324.67
13:59:18|29325.89
13:59:20|29324.
13:59:20|29324.57
13:59:21|29324.58
13:59:23|29323.75
13:59:23|29324.18
13:59:25|29325.03
13:59:26|29325.46
13:59:27|29326.65
13:59:28|29326.42
13:59:29|29328.68
13:59:30|29328.29
13:59:31|29328.16
13:59:32|29327.62
13:59:33|29329.11
13:59:34|29328.79
13:59:35|29328.8
13:59:36|29330.
13:59:37|29328.53
13:59:38|29329.04
13:59:39|29328.88
13:59:40|29328.43
13:59:41|29328.
13:59:42|29328.
13:59:43|29328.
13:59:44|29327.69
13:59:45|29327.29
13:59:46|29327.38
13:59:47|29328.
13:59:48|29328.58
13:59:49|29328.51
13:59:50|29328.57
13:59:51|29328.56
13:59:52|29328.04
13:59:53|29328.56
13:59:54|29328.56
13:59:55|29328.87
13:59:56|29327.17
13:59:57|29327.89
13:59:58|29327.21
13:59:59|29326.8
14:00:00|29328.47
14:00:01|29333.4
14:00:02|29331.03
14:00:03|29332.23
14:00:04|29331.01
14:00:05|29332.9
14:00:06|29333.66
14:00:07|29330.84
14:00:08|29332.
14:00:10|29331.78
14:00:10|29334.59
14:00:12|29337.14
14:00:14|29336.43
14:00:16|29337.39
14:00:17|29338.68
14:00:18|29339.15
14:00:19|29338.95
14:00:20|29337.03
14:00:21|29337.6
14:00:22|29338.05
14:00:23|29338.71
14:00:24|29338.37
14:00:25|29340.15
14:00:26|29339.22
14:00:27|29337.16
14:00:28|29334.04
14:00:29|29334.71
14:00:30|29335.99
14:00:31|29335.93
14:00:32|29335.07
14:00:33|29335.97
14:00:34|29336.41
14:00:35|29335.29
14:00:36|29334.98
14:00:37|29328.96
14:00:39|29329.41
14:00:39|29328.48
14:00:40|29327.86
14:00:41|29329.85
14:00:42|29328.71
14:00:44|29328.62
14:00:44|29330.35
14:00:45|29331.49
14:00:46|29333.84
14:00:47|29331.76
14:00:49|29331.95
14:00:49|29334.1
14:00:50|29333.34
14:00:51|29335.05
14:00:52|29339.51
14:00:53|29338.51
14:00:54|29340.82
14:00:55|29338.33
14:00:56|29339.98
14:00:57|29340.
14:00:58|29340.
14:00:59|29343.68
14:01:00|29343.65
14:01:01|29344.02
14:01:02|29346.36
14:01:03|29347.49
14:01:04|29346.95
14:01:05|29348.05
14:01:06|29347.74
14:01:07|29345.7
14:01:08|29345.8
14:01:09|29344.25
14:01:10|29345.43
14:01:11|29345.81
14:01:12|29346.
14:01:13|29346.9
14:01:14|29347.61
14:01:15|29345.96
14:01:17|29347.19
14:01:18|29349.14
14:01:18|29345.42
14:01:20|29346.29
14:01:21|29346.45
14:01:22|29343.91
14:01:22|29343.77
14:01:24|29342.37
14:01:25|29342.01
14:01:26|29345.85
14:01:27|29347.37
14:01:28|29353.53
14:01:29|29354.38
14:01:30|29354.47
14:01:31|29354.77
14:01:32|29359.32
14:01:33|29359.41
14:01:34|29368.05
14:01:35|29367.49
14:01:37|29360.07
14:01:37|29362.74
14:01:38|29361.35
14:01:39|29361.87
14:01:40|29357.19
14:01:41|29363.47
14:01:42|29363.9
14:01:43|29363.89
14:01:44|29361.88
14:01:45|29362.72
14:01:46|29364.52
14:01:47|29362.85
14:01:48|29363.33
14:01:49|29362.73
14:01:50|29361.52
14:01:51|29357.2
14:01:52|29352.45
14:01:53|29353.98
14:01:54|29352.86
14:01:55|29348.7
14:01:56|29349.
14:01:57|29347.22
14:01:58|29350.77
14:01:59|29352.22
14:02:00|29348.78
14:02:01|29349.99
14:02:02|29344.22
14:02:03|29345.89
14:02:04|29345.76
14:02:05|29346.1
14:02:06|29345.71
14:02:07|29339.51
14:02:08|29336.74
14:02:09|29336.36
14:02:10|29337.39
14:02:12|29336.
14:02:13|29341.27
14:02:14|29340.29
14:02:15|29340.01
14:02:16|29339.67
14:02:17|29329.98
14:02:18|29329.26
14:02:19|29330.
14:02:20|29326.59
14:02:21|29322.
14:02:22|29322.
14:02:23|29316.5
14:02:24|29317.61
14:02:25|29310.42
14:02:26|29306.6
14:02:27|29309.02
14:02:28|29305.98
14:02:29|29305.28
14:02:30|29300.88
14:02:31|29302.
14:02:32|29305.37
14:02:33|29304.75
14:02:34|29308.17
14:02:35|29305.74
14:02:36|29308.8
14:02:37|29308.
14:02:38|29308.71
14:02:39|29313.89
14:02:40|29309.09
14:02:41|29303.29
14:02:42|29302.07
14:02:43|29302.58
14:02:44|29301.86
14:02:45|29307.92
14:02:46|29305.84
14:02:47|29305.64
14:02:48|29300.14
14:02:49|29301.69
14:02:50|29303.11
14:02:51|29303.47
14:02:52|29303.98
14:02:53|29303.71
14:02:54|29302.23
14:02:55|29304.
14:02:56|29299.33
14:02:58|29293.97
14:02:58|29293.43
14:02:59|29299.12
14:03:00|29302.
14:03:01|29303.12
14:03:03|29300.19
14:03:03|29300.24
14:03:04|29304.37
14:03:05|29301.85
14:03:06|29302.65
14:03:07|29302.47
14:03:08|29297.81
14:03:09|29297.46
14:03:10|29296.34
14:03:12|29295.22
14:03:13|29294.2
14:03:14|29294.57
14:03:15|29298.
14:03:15|29297.23
14:03:16|29295.59
14:03:18|29294.32
14:03:19|29301.76
14:03:20|29299.6
14:03:20|29299.69
14:03:21|29302.8
14:03:23|29302.65
14:03:24|29303.7
14:03:25|29304.52
14:03:26|29301.76
14:03:27|29302.03
14:03:28|29299.99
14:03:29|29299.75
14:03:30|29299.47
14:03:31|29295.44
14:03:32|29293.7
14:03:33|29295.
14:03:34|29294.33
14:03:35|29298.06
14:03:36|29297.18
14:03:37|29298.
14:03:39|29295.76
14:03:39|29300.98
14:03:40|29300.89
14:03:41|29302.61
14:03:42|29301.6
14:03:43|29300.88
14:03:44|29300.88
14:03:46|29300.89
14:03:46|29301.46
14:03:47|29300.88
14:03:48|29293.61
14:03:49|29293.79
14:03:50|29294.72
14:03:51|29294.67
14:03:52|29294.
14:03:53|29293.25
14:03:54|29293.14
14:03:55|29291.83
14:03:56|29293.91
14:03:57|29290.85
14:03:59|29288.29
14:03:59|29283.76
14:04:01|29281.12
14:04:02|29282.
14:04:02|29277.7
14:04:04|29270.78
14:04:04|29270.08
14:04:05|29266.75
14:04:07|29266.29
14:04:08|29261.96
14:04:08|29265.94
14:04:10|29265.9
14:04:11|29252.89
14:04:12|29254.
14:04:13|29244.49
14:04:13|29248.
14:04:15|29247.97
14:04:16|29243.03
14:04:18|29246.74
14:04:18|29251.84
14:04:20|29251.5
14:04:20|29251.58
14:04:22|29251.02
14:04:23|29252.
14:04:24|29257.38
14:04:25|29258.
14:04:26|29258.09
14:04:27|29256.71
14:04:28|29261.67
14:04:29|29263.68
14:04:30|29263.18
14:04:31|29264.52
14:04:32|29265.36
14:04:33|29264.22
14:04:34|29263.
14:04:35|29264.21
14:04:36|29265.3
14:04:37|29266.83
14:04:39|29267.84
14:04:39|29267.4
14:04:40|29270.
14:04:41|29273.25
14:04:42|29272.31
14:04:43|29271.29
14:04:44|29271.23
14:04:45|29272.
14:04:46|29270.35
14:04:47|29272.
14:04:48|29270.42
14:04:49|29273.27
14:04:50|29272.22
14:04:51|29278.61
14:04:52|29278.
14:04:53|29280.24
14:04:54|29280.32
14:04:55|29280.74
14:04:56|29280.79
14:04:57|29285.15
14:04:58|29284.03
14:04:59|29286.38
14:05:00|29286.18
14:05:01|29286.11
14:05:02|29287.6
14:05:03|29287.11
14:05:04|29287.09
14:05:05|29284.84
14:05:06|29284.9
14:05:07|29284.44
14:05:08|29284.86
14:05:09|29284.19
14:05:10|29287.27
14:05:11|29285.
14:05:12|29286.08
14:05:13|29285.23
14:05:14|29293.58
14:05:15|29294.17
14:05:16|29292.11
14:05:18|29292.77
14:05:19|29293.
14:05:20|29293.17
14:05:21|29293.26
14:05:22|29291.87
14:05:23|29293.05
14:05:24|29291.97
14:05:25|29292.55
14:05:26|29290.68
14:05:28|29290.88
14:05:29|29290.53
14:05:29|29291.13
14:05:30|29283.96
14:05:31|29282.04
14:05:32|29281.23
14:05:33|29280.85
14:05:35|29282.4
14:05:35|29278.95
14:05:36|29283.51
14:05:37|29282.74
14:05:38|29283.77
14:05:40|29281.22
14:05:40|29282.
14:05:41|29279.52
14:05:42|29280.73
14:05:43|29282.17
14:05:45|29281.58
14:05:45|29281.43
14:05:46|29280.75
14:05:47|29280.12
14:05:48|29280.98
14:05:50|29280.34
14:05:50|29283.
14:05:52|29281.98
14:05:52|29281.98
14:05:54|29282.56
14:05:54|29282.4
14:05:56|29285.92
14:05:56|29285.
14:05:57|29284.06
14:05:59|29288.61
14:06:00|29287.49
14:06:00|29287.36
14:06:01|29287.52
14:06:03|29285.11
14:06:03|29276.58
14:06:04|29276.9
14:06:05|29277.6
14:06:06|29276.65
14:06:07|29276.59
14:06:08|29277.67
14:06:09|29275.36
14:06:10|29274.42
14:06:11|29277.94
14:06:13|29278.
14:06:13|29279.06
14:06:15|29279.06
14:06:16|29279.32
14:06:17|29280.24
14:06:18|29280.18
14:06:19|29279.86
14:06:20|29279.75
14:06:21|29281.02
14:06:22|29273.62
14:06:23|29273.31
14:06:24|29273.59
14:06:26|29271.59
14:06:26|29271.9
14:06:27|29272.9
14:06:28|29272.9
14:06:29|29271.86
14:06:30|29272.09
14:06:31|29272.16
14:06:32|29273.01
14:06:33|29266.73
14:06:34|29269.53
14:06:35|29266.8
14:06:36|29268.25
14:06:37|29263.17
14:06:39|29262.93
14:06:39|29263.11
14:06:41|29264.
14:06:41|29265.66
14:06:42|29259.88
14:06:43|29255.73
14:06:44|29256.78
14:06:45|29256.
14:06:47|29254.42
14:06:48|29248.84
14:06:49|29252.01
14:06:50|29251.18
14:06:50|29249.36
14:06:52|29251.59
14:06:52|29249.72
14:06:53|29250.75
14:06:54|29246.04
14:06:55|29245.88
14:06:56|29247.29
14:06:58|29241.24
14:06:59|29244.
14:07:00|29241.72
14:07:01|29244.34
14:07:02|29248.
14:07:03|29249.31
14:07:04|29247.57
14:07:05|29249.12
14:07:06|29247.21
14:07:07|29250.9
14:07:08|29250.87
14:07:09|29253.21
14:07:10|29253.66
14:07:11|29251.46
14:07:12|29250.92
14:07:13|29252.41
14:07:14|29252.66
14:07:16|29254.19
14:07:16|29254.54
14:07:18|29247.94
14:07:19|29247.89
14:07:20|29247.33
14:07:21|29251.16
14:07:22|29248.68
14:07:23|29248.92
14:07:24|29248.39
14:07:25|29249.85
14:07:26|29248.9
14:07:27|29248.89
14:07:28|29250.15
14:07:29|29250.15
14:07:30|29250.
14:07:31|29247.92
14:07:32|29246.47
14:07:33|29246.48
14:07:34|29244.12
14:07:35|29240.81
14:07:36|29242.21
14:07:37|29242.36
14:07:38|29241.83
14:07:39|29241.68
14:07:40|29243.87
14:07:41|29242.77
14:07:42|29243.37
14:07:43|29240.59
14:07:44|29241.53
14:07:45|29242.49
14:07:46|29242.98
14:07:47|29244.58
14:07:48|29244.12
14:07:49|29245.5
14:07:50|29236.71
14:07:51|29236.36
14:07:52|29237.14
14:07:53|29236.31
14:07:54|29233.14
14:07:55|29232.33
14:07:56|29231.73
14:07:57|29233.4
14:07:58|29236.47
14:07:59|29237.97
14:08:00|29236.54
14:08:01|29240.19
14:08:02|29242.7
14:08:04|29246.21
14:08:04|29248.01
14:08:05|29249.36
14:08:06|29251.1
14:08:07|29252.79
14:08:08|29253.1
14:08:09|29255.44
14:08:10|29256.5
14:08:11|29257.15
14:08:12|29259.21
14:08:14|29260.46
14:08:14|29260.51
14:08:15|29259.75
14:08:16|29258.59
14:08:18|29263.88
14:08:18|29263.22
14:08:19|29266.43
14:08:21|29267.69
14:08:22|29265.92
14:08:22|29267.45
14:08:24|29266.78
14:08:25|29268.
14:08:26|29268.38
14:08:27|29269.16
14:08:28|29268.03
14:08:29|29268.08
14:08:30|29268.
14:08:30|29266.25
14:08:32|29267.82
14:08:33|29267.
14:08:34|29267.36
14:08:35|29266.27
14:08:36|29266.46
14:08:37|29262.
14:08:38|29264.76
14:08:39|29264.24
14:08:40|29265.3
14:08:41|29264.46
14:08:42|29268.45
14:08:43|29264.96
14:08:44|29264.68
14:08:45|29264.68
14:08:46|29263.25
14:08:47|29263.3
14:08:48|29263.36
14:08:49|29257.69
14:08:50|29257.83
14:08:51|29256.95
14:08:52|29253.55
14:08:53|29252.87
14:08:54|29254.93
14:08:55|29256.56
14:08:56|29256.49
14:08:57|29250.6
14:08:58|29249.44
14:08:59|29249.88
14:09:00|29244.6
14:09:01|29242.47
14:09:02|29248.
14:09:03|29244.
14:09:04|29245.97
14:09:05|29240.9
14:09:06|29241.19
14:09:07|29241.
14:09:08|29242.79
14:09:09|29236.94
14:09:10|29240.05
14:09:11|29238.3
14:09:12|29233.93
14:09:13|29232.15
14:09:14|29232.98
14:09:15|29232.08
14:09:16|29232.32
14:09:17|29233.26
14:09:18|29228.68
14:09:19|29227.12
14:09:20|29226.8
14:09:22|29227.14
14:09:22|29226.46
14:09:23|29228.25
14:09:25|29229.63
14:09:25|29232.09
14:09:27|29234.74
14:09:27|29236.84
14:09:29|29238.04
14:09:30|29238.19
14:09:31|29238.19
14:09:31|29232.22
14:09:32|29232.22
14:09:34|29231.98
14:09:34|29231.4
14:09:35|29231.64
14:09:37|29231.79
14:09:37|29231.4
14:09:38|29232.
14:09:40|29234.95
14:09:41|29236.
14:09:42|29237.48
14:09:43|29235.43
14:09:43|29235.06
14:09:44|29237.51
14:09:45|29241.05
14:09:46|29241.13
14:09:47|29240.37
14:09:49|29241.01
14:09:50|29242.21
14:09:50|29243.04
14:09:51|29241.01
14:09:53|29241.29
14:09:54|29241.65
14:09:55|29245.57
14:09:56|29245.46
14:09:56|29246.58
14:09:57|29245.47
14:09:59|29245.51
14:10:00|29242.88
14:10:00|29243.05
14:10:02|29244.
14:10:03|29242.97
14:10:03|29247.95
14:10:05|29250.54
14:10:06|29251.13
14:10:07|29250.
14:10:08|29249.63
14:10:09|29249.27
14:10:10|29248.02
14:10:11|29248.68
14:10:12|29249.95
14:10:13|29248.87
14:10:14|29250.54
14:10:16|29251.65
14:10:17|29251.54
14:10:17|29251.78
14:10:19|29252.03
14:10:20|29251.81
14:10:21|29251.43
14:10:22|29253.96
14:10:23|29253.41
14:10:24|29258.58
14:10:25|29258.3
14:10:25|29260.72
14:10:27|29266.55
14:10:28|29269.99
14:10:29|29270.21
14:10:30|29268.89
14:10:31|29271.3
14:10:32|29270.93
14:10:33|29271.7
14:10:34|29270.41
14:10:35|29270.
14:10:36|29270.75
14:10:37|29269.99
14:10:37|29269.06
14:10:39|29270.5
14:10:40|29269.21
14:10:40|29269.02
14:10:42|29269.97
14:10:43|29268.8
14:10:44|29269.43
14:10:45|29268.66
14:10:46|29267.87
14:10:47|29268.5
14:10:48|29268.94
14:10:49|29270.86
14:10:50|29269.05
14:10:51|29268.54
14:10:52|29268.54
14:10:53|29268.67
14:10:53|29264.16
14:10:55|29262.93
14:10:56|29262.75
14:10:57|29263.39
14:10:57|29262.01
14:10:59|29261.38
14:11:00|29261.93
14:11:00|29261.85
14:11:02|29266.41
14:11:03|29266.44
14:11:04|29267.44
14:11:05|29267.45
14:11:06|29267.34
14:11:07|29268.35
14:11:07|29272.7
14:11:08|29269.82
14:11:09|29270.57
14:11:11|29269.47
14:11:12|29270.
14:11:13|29264.04
14:11:13|29265.43
14:11:15|29264.96
14:11:16|29265.33
14:11:17|29266.11
14:11:18|29266.08
14:11:19|29265.39
14:11:20|29266.99
14:11:21|29266.48
14:11:22|29266.66
14:11:23|29266.12
14:11:24|29267.08
14:11:26|29266.32
14:11:27|29266.91
14:11:28|29267.06
14:11:29|29266.84
14:11:29|29265.71
14:11:30|29266.62
14:11:32|29268.98
14:11:34|29269.01
14:11:35|29269.68
14:11:36|29268.68
14:11:37|29268.68
14:11:38|29268.73
14:11:39|29264.85
14:11:40|29266.68
14:11:41|29265.58
14:11:42|29266.
14:11:43|29265.04
14:11:44|29265.02
14:11:45|29265.73
14:11:46|29264.55
14:11:47|29264.55
14:11:48|29265.76
14:11:49|29264.86
14:11:50|29264.86
14:11:51|29264.59
14:11:52|29265.53
14:11:53|29264.54
14:11:54|29266.67
14:11:55|29265.27
14:11:56|29265.
14:11:57|29265.
14:11:58|29265.
14:11:59|29266.98
14:12:00|29268.57
14:12:01|29270.47
14:12:02|29271.16
14:12:03|29271.98
14:12:04|29270.21
14:12:05|29270.47
14:12:06|29270.78
14:12:07|29269.86
14:12:08|29269.
14:12:09|29271.11
14:12:10|29270.
14:12:11|29269.47
14:12:12|29270.08
14:12:13|29270.96
14:12:14|29270.96
14:12:16|29270.96
14:12:16|29272.
14:12:17|29273.83
14:12:18|29273.4
14:12:19|29273.59
14:12:20|29274.47
14:12:21|29271.5
14:12:23|29272.54
14:12:24|29272.54
14:12:25|29269.77
14:12:25|29271.46
14:12:27|29270.15
14:12:28|29267.21
14:12:28|29267.98
14:12:30|29267.81
14:12:30|29262.99
14:12:31|29261.17
14:12:33|29257.95
14:12:33|29259.09
14:12:35|29261.
14:12:36|29262.67
14:12:37|29261.66
14:12:37|29263.29
14:12:39|29258.42
14:12:40|29257.91
14:12:41|29256.14
14:12:42|29252.33
14:12:42|29251.25
14:12:44|29253.92
14:12:44|29253.92
14:12:45|29252.49
14:12:46|29253.48
14:12:47|29252.8
14:12:48|29248.47
14:12:49|29249.41
14:12:51|29248.21
14:12:52|29247.29
14:12:52|29246.
14:12:53|29245.49
14:12:55|29249.39
14:12:55|29247.48
14:12:56|29247.28
14:12:58|29247.98
14:12:59|29248.
14:12:59|29251.09
14:13:01|29250.64
14:13:02|29250.2
14:13:03|29252.48
14:13:03|29254.85
14:13:05|29254.06
14:13:05|29257.99
14:13:07|29256.12
14:13:07|29255.26
14:13:08|29256.1
14:13:09|29257.97
14:13:11|29258.22
14:13:11|29258.34
14:13:12|29258.02
14:13:14|29257.62
14:13:14|29256.74
14:13:16|29257.67
14:13:16|29258.38
14:13:17|29259.44
14:13:18|29258.66
14:13:19|29258.92
14:13:20|29259.81
14:13:22|29259.26
14:13:23|29259.88
14:13:23|29260.26
14:13:25|29259.27
14:13:27|29259.19
14:13:28|29259.
14:13:28|29259.2
14:13:30|29259.2
14:13:31|29262.15
14:13:32|29263.5
14:13:32|29263.08
14:13:33|29263.04
14:13:34|29262.5
14:13:36|29263.42
14:13:37|29263.99
14:13:38|29263.98
14:13:38|29263.98
14:13:40|29263.7
14:13:40|29262.1
14:13:42|29262.65
14:13:42|29262.38
14:13:43|29262.43
14:13:45|29262.76
14:13:46|29262.76
14:13:46|29263.85
14:13:48|29264.
14:13:49|29263.9
14:13:50|29262.12
14:13:50|29261.63
14:13:52|29263.
14:13:52|29263.16
14:13:54|29263.28
14:13:54|29264.3
14:13:55|29264.4
14:13:57|29262.82
14:13:58|29262.61
14:13:58|29263.14
14:14:00|29264.3
14:14:01|29264.07
14:14:02|29262.66
14:14:03|29264.56
14:14:04|29265.12
14:14:05|29263.52
14:14:05|29263.52
14:14:07|29264.3
14:14:08|29263.61
14:14:09|29264.15
14:14:10|29264.63
14:14:11|29263.86
14:14:12|29264.33
14:14:14|29264.34
14:14:14|29264.36
14:14:16|29264.78
14:14:16|29267.65
14:14:17|29269.47
14:14:18|29270.35
14:14:19|29269.82
14:14:21|29268.58
14:14:21|29268.59
14:14:23|29269.47
14:14:23|29268.
14:14:25|29270.
14:14:26|29270.58
14:14:27|29269.63
14:14:28|29270.26
14:14:30|29270.28
14:14:30|29270.28
14:14:32|29270.1
14:14:32|29269.58
14:14:34|29271.99
14:14:35|29270.39
14:14:36|29268.59
14:14:36|29268.86
14:14:37|29269.07
14:14:38|29269.01
14:14:39|29269.32
14:14:40|29269.32
14:14:42|29269.92
14:14:43|29269.03
14:14:44|29269.21
14:14:45|29269.75
14:14:46|29269.72
14:14:47|29269.48
14:14:48|29269.73
14:14:49|29269.05
14:14:50|29270.43
14:14:51|29269.78
14:14:52|29269.87
14:14:53|29269.28
14:14:54|29268.82
14:14:55|29268.87
14:14:55|29268.83
14:14:57|29268.73
14:14:58|29269.68
14:14:58|29268.66
14:15:00|29268.69
14:15:00|29268.54
14:15:02|29269.28
14:15:03|29269.18
14:15:04|29269.48
14:15:05|29269.06
14:15:06|29268.94
14:15:07|29270.71
14:15:08|29270.27
14:15:09|29269.6
14:15:09|29269.47
14:15:10|29270.14
14:15:12|29269.99
14:15:12|29271.25
14:15:14|29270.75
14:15:14|29270.77
14:15:16|29270.
14:15:17|29270.34
14:15:18|29269.26
14:15:19|29270.
14:15:20|29270.02
14:15:20|29272.
14:15:22|29271.23
14:15:22|29272.1
14:15:24|29273.36
14:15:25|29272.46
14:15:26|29273.9
14:15:28|29274.76
14:15:28|29274.48
14:15:29|29273.53
14:15:30|29273.86
14:15:31|29274.02
14:15:33|29273.08
14:15:34|29274.81
14:15:35|29274.77
14:15:36|29274.92
14:15:36|29273.45
14:15:38|29274.27
14:15:39|29274.51
14:15:40|29273.82
14:15:41|29274.3
14:15:42|29274.05
14:15:42|29274.07
14:15:43|29274.32
14:15:45|29274.19
14:15:46|29277.32
14:15:46|29278.8
14:15:48|29280.22
14:15:49|29280.22
14:15:49|29282.5
14:15:50|29283.29
14:15:52|29283.28
14:15:52|29281.58
14:15:54|29280.
14:15:55|29279.58
14:15:56|29280.02
14:15:57|29280.02
14:15:58|29274.04
14:15:59|29276.53
14:16:00|29274.22
14:16:01|29271.72
14:16:02|29269.57
14:16:03|29270.1
14:16:04|29269.
14:16:05|29269.24
14:16:06|29268.4
14:16:07|29269.36
14:16:08|29273.15
14:16:09|29274.11
14:16:10|29274.
14:16:11|29274.78
14:16:12|29276.75
14:16:13|29277.32
14:16:14|29277.23
14:16:15|29276.08
14:16:16|29274.37
14:16:17|29271.07
14:16:18|29271.6
14:16:19|29271.64
14:16:20|29270.67
14:16:21|29271.57
14:16:22|29272.75
14:16:23|29271.45
14:16:24|29272.73
14:16:25|29272.
14:16:27|29275.38
14:16:28|29276.73
14:16:29|29275.24
14:16:30|29275.
14:16:31|29275.44
14:16:32|29275.53
14:16:33|29272.78
14:16:34|29273.29
14:16:36|29273.6
14:16:36|29273.07
14:16:37|29275.97
14:16:38|29274.38
14:16:39|29273.99
14:16:40|29274.44
14:16:41|29274.46
14:16:42|29275.03
14:16:43|29277.01
14:16:44|29276.02
14:16:45|29276.27
14:16:46|29278.57
14:16:47|29278.04
14:16:49|29277.56
14:16:49|29278.58
14:16:51|29277.97
14:16:51|29278.6
14:16:53|29278.
14:16:54|29277.52
14:16:54|29278.09
14:16:56|29278.08
14:16:57|29277.56
14:16:58|29278.13
14:16:58|29278.13
14:17:00|29277.33
14:17:01|29277.07
14:17:02|29277.23
14:17:02|29278.
14:17:04|29277.74
14:17:05|29277.38
14:17:05|29277.37
14:17:07|29276.33
14:17:08|29277.02
14:17:09|29277.43
14:17:10|29276.12
14:17:11|29277.4
14:17:12|29278.17
14:17:12|29276.83
14:17:14|29277.26
14:17:15|29277.
14:17:16|29277.97
14:17:17|29277.88
14:17:17|29277.79
14:17:19|29277.99
14:17:19|29283.24
14:17:20|29285.98
14:17:21|29286.53
14:17:22|29285.52
14:17:24|29287.05
14:17:25|29288.05
14:17:26|29287.91
14:17:27|29286.79
14:17:29|29284.41
14:17:29|29284.41
14:17:30|29285.24
14:17:31|29285.37
14:17:32|29284.
14:17:34|29286.34
14:17:35|29284.16
14:17:36|29285.
14:17:37|29284.
14:17:38|29283.91
14:17:39|29283.32
14:17:40|29283.38
14:17:41|29282.44
14:17:42|29284.44
14:17:42|29283.07
14:17:43|29284.6
14:17:44|29284.56
14:17:45|29284.73
14:17:47|29284.
14:17:47|29285.34
14:17:49|29285.97
14:17:50|29286.98
14:17:51|29286.6
14:17:51|29285.75
14:17:52|29287.53
14:17:54|29288.45
14:17:54|29288.03
14:17:55|29288.03
14:17:56|29288.01
14:17:57|29289.31
14:17:59|29288.17
14:17:59|29288.46
14:18:00|29289.75
14:18:01|29289.08
14:18:03|29290.56
14:18:04|29292.41
14:18:05|29291.83
14:18:06|29291.17
14:18:07|29290.37
14:18:08|29292.27
14:18:09|29290.81
14:18:10|29290.49
14:18:11|29290.45
14:18:12|29290.
14:18:13|29283.77
14:18:14|29284.43
14:18:15|29282.24
14:18:16|29282.78
14:18:17|29282.75
14:18:18|29282.89
14:18:19|29282.8
14:18:20|29283.8
14:18:21|29283.28
14:18:22|29284.49
14:18:23|29284.07
14:18:24|29284.07
14:18:25|29284.98
14:18:26|29287.03
14:18:27|29286.69
14:18:29|29289.81
14:18:29|29288.38
14:18:30|29289.06
14:18:31|29289.55
14:18:33|29287.
14:18:33|29286.69
14:18:34|29286.05
14:18:36|29287.21
14:18:37|29285.92
14:18:38|29287.8
14:18:39|29286.
14:18:40|29287.06
14:18:40|29287.19
14:18:42|29286.96
14:18:43|29287.46
14:18:44|29287.44
14:18:44|29287.44
14:18:46|29287.44
14:18:47|29287.12
14:18:48|29287.11
14:18:48|29286.02
14:18:49|29287.03
14:18:51|29286.23
14:18:51|29286.16
14:18:53|29283.87
14:18:54|29281.83
14:18:55|29281.17
14:18:56|29281.77
14:18:57|29282.98
14:18:58|29283.58
14:18:59|29285.35
14:19:00|29285.63
14:19:01|29284.44
14:19:02|29285.7
14:19:03|29286.76
14:19:04|29283.82
14:19:05|29287.44
14:19:06|29284.91
14:19:07|29285.5
14:19:08|29284.92
14:19:09|29286.63
14:19:10|29286.63
14:19:11|29288.11
14:19:12|29287.33
14:19:13|29287.
14:19:14|29287.21
14:19:15|29287.8
14:19:16|29286.27
14:19:17|29286.24
14:19:18|29286.64
14:19:19|29285.21
14:19:20|29285.06
14:19:21|29284.95
14:19:22|29288.02
14:19:23|29286.78
14:19:24|29286.78
14:19:25|29286.93
14:19:26|29286.5
14:19:27|29288.
14:19:29|29289.99
14:19:29|29289.48
14:19:31|29289.47
14:19:32|29288.92
14:19:33|29288.59
14:19:34|29287.31
14:19:35|29287.31
14:19:36|29287.46
14:19:37|29287.46
14:19:39|29287.67
14:19:39|29288.75
14:19:40|29289.66
14:19:41|29289.66
14:19:42|29288.48
14:19:43|29288.48
14:19:44|29288.46
14:19:45|29288.46
14:19:46|29288.
14:19:47|29287.43
14:19:48|29288.07
14:19:50|29287.36
14:19:51|29287.36
14:19:52|29287.36
14:19:52|29287.07
14:19:53|29286.23
14:19:55|29287.4
14:19:56|29287.02
14:19:56|29287.92
14:19:58|29289.14
14:19:59|29289.13
14:19:59|29288.96
14:20:00|29289.03
14:20:02|29287.69
14:20:02|29288.44
14:20:03|29288.42
14:20:04|29290.98
14:20:05|29290.47
14:20:07|29290.05
14:20:07|29292.25
14:20:09|29293.94
14:20:10|29293.8
14:20:11|29291.38
14:20:11|29291.44
14:20:12|29290.96
14:20:14|29293.2
14:20:15|29292.01
14:20:16|29293.41
14:20:17|29293.99
14:20:18|29292.19
14:20:19|29293.5
14:20:20|29296.79
14:20:21|29298.83
14:20:22|29298.8
14:20:23|29298.05
14:20:24|29297.99
14:20:25|29298.05
14:20:26|29298.76
14:20:27|29298.03
14:20:28|29297.06
14:20:29|29297.77
14:20:31|29296.78
14:20:31|29296.87
14:20:32|29296.64
14:20:33|29296.97
14:20:35|29297.36
14:20:36|29300.17
14:20:37|29297.06
14:20:38|29297.15
14:20:39|29301.46
14:20:40|29300.76
14:20:41|29298.86
14:20:42|29298.39
14:20:43|29298.39
14:20:44|29300.27
14:20:46|29301.1
14:20:46|29300.76
14:20:47|29301.36
14:20:48|29302.05
14:20:49|29302.28
14:20:50|29301.24
14:20:51|29302.01
14:20:52|29301.56
14:20:53|29300.11
14:20:54|29300.22
14:20:55|29300.33
14:20:57|29300.86
14:20:57|29300.85
14:20:58|29301.99
14:20:59|29300.51
14:21:00|29300.23
14:21:02|29298.47
14:21:02|29296.31
14:21:03|29296.18
14:21:04|29296.21
14:21:05|29296.62
14:21:06|29296.62
14:21:08|29297.
14:21:09|29297.73
14:21:10|29296.67
14:21:10|29297.37
14:21:12|29297.66
14:21:12|29297.66
14:21:13|29296.66
14:21:14|29297.4
14:21:15|29296.95
14:21:16|29296.84
14:21:17|29295.62
14:21:18|29297.06
14:21:19|29296.43
14:21:20|29296.96
14:21:22|29297.54
14:21:22|29297.55
14:21:24|29295.58
14:21:24|29297.24
14:21:26|29296.77
14:21:27|29297.55
14:21:27|29297.44
14:21:29|29296.05
14:21:30|29296.3
14:21:32|29297.16
14:21:33|29296.09
14:21:33|29292.69
14:21:34|29294.72
14:21:36|29295.
14:21:37|29295.
14:21:38|29295.24
14:21:39|29294.2
14:21:40|29294.2
14:21:41|29294.12
14:21:42|29294.93
14:21:43|29294.92
14:21:44|29294.92
14:21:45|29294.64
14:21:46|29296.74
14:21:47|29296.29
14:21:48|29297.11
14:21:49|29296.
14:21:50|29296.01
14:21:51|29296.17
14:21:52|29296.
14:21:54|29296.88
14:21:54|29298.
14:21:55|29298.96
14:21:56|29299.16
14:21:57|29299.18
14:21:58|29298.83
14:22:00|29298.48
14:22:00|29301.35
14:22:02|29303.88
14:22:03|29302.14
14:22:03|29302.12
14:22:04|29304.33
14:22:05|29304.92
14:22:07|29303.68
14:22:07|29303.35
14:22:08|29303.95
14:22:09|29302.86
14:22:10|29302.77
14:22:11|29303.18
14:22:13|29303.51
14:22:13|29303.66
14:22:14|29304.47
14:22:16|29307.5
14:22:17|29306.4
14:22:17|29306.12
14:22:18|29306.59
14:22:20|29307.29
14:22:20|29307.29
14:22:21|29306.04
14:22:23|29306.86
14:22:24|29305.44
14:22:24|29306.
14:22:25|29306.
14:22:26|29305.57
14:22:27|29306.
14:22:28|29305.3
14:22:29|29306.06
14:22:30|29305.03
14:22:32|29304.66
14:22:33|29305.17
14:22:34|29307.
14:22:35|29308.05
14:22:36|29306.88
14:22:37|29309.2
14:22:38|29309.2
14:22:39|29308.38
14:22:40|29308.42
14:22:41|29310.14
14:22:42|29315.79
14:22:42|29316.51
14:22:44|29315.51
14:22:45|29316.77
14:22:46|29316.22
14:22:47|29317.36
14:22:48|29316.39
14:22:49|29316.39
14:22:50|29316.72
14:22:51|29316.78
14:22:52|29316.96
14:22:53|29316.67
14:22:54|29316.
14:22:55|29317.68
14:22:56|29318.34
14:22:58|29317.4
14:22:58|29318.
14:22:59|29318.
14:23:00|29317.31
14:23:01|29317.9
14:23:02|29317.76
14:23:03|29316.57
14:23:04|29316.28
14:23:05|29315.86
14:23:06|29318.76
14:23:07|29319.34
14:23:08|29319.08
14:23:09|29318.04
14:23:10|29316.77
14:23:11|29315.55
14:23:13|29314.94
14:23:13|29313.43
14:23:14|29311.3
14:23:15|29309.93
14:23:16|29308.42
14:23:17|29310.12
14:23:19|29309.01
14:23:20|29308.33
14:23:20|29309.91
14:23:21|29309.66
14:23:23|29309.99
14:23:24|29310.46
14:23:25|29309.44
14:23:26|29309.72
14:23:26|29310.45
14:23:27|29309.11
14:23:28|29309.38
14:23:29|29309.45
14:23:31|29309.52
14:23:31|29306.24
14:23:33|29308.07
14:23:34|29308.16
14:23:35|29307.25
14:23:36|29307.83
14:23:37|29307.8
14:23:38|29308.49
14:23:39|29307.6
14:23:40|29315.49
14:23:41|29314.
14:23:42|29313.
14:23:43|29313.12
14:23:44|29313.93
14:23:45|29313.7
14:23:46|29313.7
14:23:47|29315.
14:23:48|29313.66
14:23:50|29316.
14:23:50|29311.5
14:23:51|29313.18
14:23:52|29313.51
14:23:53|29311.56
14:23:54|29311.57
14:23:55|29306.85
14:23:56|29307.73
14:23:57|29308.62
14:23:58|29308.
14:23:59|29308.8
14:24:00|29308.38
14:24:01|29308.31
14:24:02|29306.14
14:24:03|29306.6
14:24:04|29307.78
14:24:05|29308.52
14:24:06|29308.3
14:24:07|29309.01
14:24:08|29309.86
14:24:09|29310.41
14:24:10|29308.
14:24:11|29309.
14:24:12|29308.06
14:24:13|29308.24
14:24:14|29308.32
14:24:15|29309.29
14:24:16|29309.47
14:24:17|29309.47
14:24:18|29308.77
14:24:19|29308.42
14:24:20|29307.09
14:24:21|29307.59
14:24:22|29307.66
14:24:23|29307.25
14:24:24|29307.58
14:24:25|29308.3
14:24:26|29308.3
14:24:27|29308.77
14:24:29|29308.14
14:24:30|29308.98
14:24:31|29309.01
14:24:31|29309.28
14:24:33|29308.99
14:24:34|29307.28
14:24:35|29308.43
14:24:35|29307.69
14:24:37|29308.71
14:24:38|29308.15
14:24:39|29308.15
14:24:41|29309.13
14:24:41|29309.13
14:24:42|29308.
14:24:43|29308.
14:24:44|29308.99
14:24:45|29310.84
14:24:46|29307.43
14:24:48|29307.42
14:24:49|29307.96
14:24:50|29308.37
14:24:50|29307.76
14:24:52|29308.71
14:24:53|29308.97
14:24:54|29309.98
14:24:54|29308.71
14:24:55|29308.21
14:24:56|29308.7
14:24:58|29308.77
14:24:58|29309.28
14:25:00|29309.99
14:25:01|29311.97
14:25:01|29312.
14:25:03|29310.63
14:25:03|29316.29
14:25:04|29318.05
14:25:06|29317.86
14:25:07|29318.63
14:25:08|29320.59
14:25:09|29319.59
14:25:10|29317.67
14:25:11|29319.34
14:25:12|29317.99
14:25:13|29317.23
14:25:14|29316.63
14:25:15|29317.9
14:25:16|29320.47
14:25:17|29315.83
14:25:18|29316.03
14:25:19|29317.09
14:25:20|29317.29
14:25:21|29316.93
14:25:22|29315.83
14:25:23|29314.35
14:25:24|29315.63
14:25:25|29314.52
14:25:27|29315.63
14:25:27|29315.86
14:25:28|29316.23
14:25:30|29306.8
14:25:31|29308.61
14:25:31|29308.32
14:25:32|29307.66
14:25:34|29307.5
14:25:35|29315.41
14:25:36|29313.37
14:25:37|29312.64
14:25:38|29313.67
14:25:39|29314.19
14:25:40|29313.15
14:25:41|29313.18
14:25:42|29315.65
14:25:43|29316.61
14:25:44|29313.91
14:25:45|29313.69
14:25:46|29314.13
14:25:47|29315.61
14:25:49|29316.23
14:25:49|29312.56
14:25:50|29313.5
14:25:51|29313.46
14:25:52|29315.46
14:25:54|29315.46
14:25:54|29315.43
14:25:55|29313.82
14:25:56|29314.83
14:25:57|29313.97
14:25:59|29314.05
14:25:59|29314.16
14:26:00|29314.64
14:26:02|29314.39
14:26:02|29315.5
14:26:03|29315.01
14:26:05|29315.16
14:26:05|29314.63
14:26:07|29314.62
14:26:07|29315.06
14:26:09|29313.19
14:26:10|29310.75
14:26:11|29310.47
14:26:12|29311.56
14:26:13|29313.
14:26:14|29312.25
14:26:14|29313.51
14:26:16|29312.74
14:26:17|29312.75
14:26:17|29312.7
14:26:19|29312.83
14:26:20|29312.15
14:26:21|29312.86
14:26:22|29312.71
14:26:22|29312.43
14:26:24|29312.47
14:26:25|29312.49
14:26:26|29313.98
14:26:27|29312.47
14:26:28|29311.55
14:26:29|29314.62
14:26:30|29313.96
14:26:30|29314.02
14:26:31|29314.11
14:26:33|29314.55
14:26:34|29316.
14:26:35|29318.95
14:26:37|29317.7
14:26:38|29317.68
14:26:38|29317.06
14:26:39|29318.17
14:26:40|29318.
14:26:42|29316.66
14:26:43|29317.17
14:26:44|29316.87
14:26:45|29316.58
14:26:46|29316.65
14:26:47|29315.54
14:26:48|29316.71
14:26:49|29316.83
14:26:50|29316.
14:26:51|29315.25
14:26:52|29316.44
14:26:53|29316.04
14:26:54|29315.25
14:26:55|29315.93
14:26:56|29315.41
14:26:58|29316.4
14:26:58|29316.23
14:27:00|29316.68
14:27:00|29316.87
14:27:01|29316.47
14:27:03|29310.11
14:27:04|29311.32
14:27:05|29310.02
14:27:06|29311.35
14:27:07|29311.55
14:27:08|29311.97
14:27:09|29310.34
14:27:10|29310.46
14:27:12|29306.35
14:27:12|29306.8
14:27:13|29307.64
14:27:14|29308.72
14:27:15|29308.52
14:27:16|29308.84
14:27:17|29310.07
14:27:18|29310.07
14:27:20|29310.08
14:27:20|29311.02
14:27:21|29309.78
14:27:22|29309.77
14:27:23|29308.56
14:27:24|29309.82
14:27:25|29308.13
14:27:26|29308.98
14:27:27|29308.74
14:27:28|29308.66
14:27:29|29308.5
14:27:31|29308.5
14:27:32|29311.1
14:27:32|29309.4
14:27:34|29310.38
14:27:34|29310.28
14:27:36|29307.46
14:27:37|29308.83
14:27:38|29308.9
14:27:40|29310.44
14:27:41|29310.8
14:27:42|29311.41
14:27:42|29311.25
14:27:44|29311.9
14:27:44|29311.86
14:27:45|29311.66
14:27:46|29311.12
14:27:47|29312.5
14:27:49|29312.28
14:27:50|29310.82
14:27:51|29310.86
14:27:52|29310.98
14:27:53|29309.21
14:27:54|29309.84
14:27:55|29309.58
14:27:56|29308.52
14:27:57|29309.43
14:27:58|29311.39
14:27:59|29311.41
14:28:00|29311.85
14:28:01|29311.58
14:28:02|29310.29
14:28:04|29310.86
14:28:04|29312.05
14:28:05|29312.85
14:28:06|29312.89
14:28:07|29312.89
14:28:09|29312.24
14:28:09|29312.66
14:28:10|29311.14
14:28:11|29313.44
14:28:12|29312.94
14:28:13|29313.8
14:28:14|29313.66
14:28:15|29313.54
14:28:16|29313.8
14:28:17|29313.08
14:28:18|29313.62
14:28:20|29311.32
14:28:20|29312.46
14:28:22|29310.61
14:28:22|29312.93
14:28:23|29311.54
14:28:24|29312.
14:28:25|29312.24
14:28:26|29311.81
14:28:27|29312.65
14:28:28|29312.67
14:28:29|29312.34
14:28:31|29312.75
14:28:31|29311.91
14:28:32|29312.68
14:28:34|29313.74
14:28:34|29312.52
14:28:36|29312.35
14:28:37|29312.07
14:28:38|29312.73
14:28:38|29312.18
14:28:40|29312.1
14:28:41|29312.11
14:28:42|29312.4
14:28:43|29320.93
14:28:44|29320.15
14:28:45|29319.55
14:28:46|29319.75
14:28:47|29319.07
14:28:48|29318.06
14:28:49|29317.47
14:28:50|29318.47
14:28:51|29317.99
14:28:52|29317.99
14:28:53|29317.29
14:28:54|29317.29
14:28:55|29316.62
14:28:56|29316.8
14:28:57|29316.71
14:28:58|29314.92
14:28:59|29313.96
14:29:00|29314.12
14:29:01|29314.65
14:29:02|29313.8
14:29:03|29314.73
14:29:05|29314.69
14:29:05|29313.9
14:29:06|29313.75
14:29:08|29313.2
14:29:08|29311.76
14:29:10|29311.45
14:29:10|29311.07
14:29:11|29311.28
14:29:13|29311.54
14:29:13|29310.89
14:29:15|29310.94
14:29:16|29310.21
14:29:17|29311.91
14:29:18|29311.28
14:29:19|29312.21
14:29:19|29312.26
14:29:20|29312.
14:29:21|29311.99
14:29:22|29311.98
14:29:23|29312.
14:29:24|29312.
14:29:26|29311.99
14:29:27|29308.73
14:29:27|29310.61
14:29:28|29311.66
14:29:29|29311.87
14:29:30|29313.74
14:29:31|29313.96
14:29:32|29315.28
14:29:33|29314.11
14:29:34|29315.18
14:29:36|29314.71
14:29:37|29314.69
14:29:38|29316.73
14:29:39|29316.23
14:29:40|29318.
14:29:41|29317.25
14:29:42|29317.2
14:29:43|29317.2
14:29:44|29316.62
14:29:44|29316.45
14:29:45|29315.9
14:29:47|29317.19
14:29:47|29317.75
14:29:49|29317.2
14:29:50|29315.02
14:29:50|29314.64
14:29:52|29316.01
14:29:53|29316.55
14:29:54|29316.
14:29:55|29315.64
14:29:56|29316.49
14:29:57|29315.99
14:29:58|29316.94
14:29:59|29316.
14:29:59|29316.94
14:30:01|29316.73
14:30:02|29317.21
14:30:03|29317.87
14:30:04|29314.91
14:30:05|29318.6
14:30:06|29318.75
14:30:07|29318.17
14:30:08|29320.11
14:30:09|29319.29
14:30:10|29317.74
14:30:11|29318.54
14:30:12|29319.41
14:30:13|29322.92
14:30:14|29321.14
14:30:15|29321.73
14:30:16|29323.
14:30:17|29322.24
14:30:18|29323.74
14:30:19|29322.06
14:30:20|29322.36
14:30:21|29322.14
14:30:22|29323.69
14:30:23|29324.77
14:30:24|29326.86
14:30:25|29328.32
14:30:26|29328.05
14:30:27|29329.37
14:30:28|29327.07
14:30:29|29327.15
14:30:30|29327.
14:30:31|29326.45
14:30:32|29325.96
14:30:33|29328.13
14:30:35|29328.27
14:30:35|29329.96
14:30:36|29328.84
14:30:37|29328.7
14:30:38|29328.14
14:30:40|29326.32
14:30:40|29328.
14:30:42|29326.76
14:30:43|29326.44
14:30:44|29327.34
14:30:45|29325.81
14:30:45|29327.21
14:30:47|29327.29
14:30:48|29327.33
14:30:49|29327.99
14:30:50|29326.85
14:30:51|29327.53
14:30:52|29328.47
14:30:52|29329.23
14:30:54|29328.07
14:30:55|29329.31
14:30:56|29328.35
14:30:57|29328.56
14:30:58|29330.62
14:30:59|29331.11
14:31:00|29328.75
14:31:01|29328.64
14:31:02|29329.02
14:31:02|29329.27
14:31:03|29329.71
14:31:05|29329.82
14:31:06|29329.98
14:31:07|29330.52
14:31:08|29328.11
14:31:09|29328.64
14:31:10|29329.48
14:31:11|29328.44
14:31:12|29327.53
14:31:13|29330.23
14:31:13|29331.9
14:31:14|29331.77
14:31:16|29331.9
14:31:16|29331.79
14:31:18|29334.57
14:31:18|29338.
14:31:20|29341.65
14:31:20|29334.
14:31:21|29333.62
14:31:23|29330.79
14:31:24|29330.07
14:31:25|29327.67
14:31:25|29329.12
14:31:27|29326.53
14:31:28|29327.99
14:31:29|29326.02
14:31:30|29321.17
14:31:30|29324.55
14:31:31|29326.66
14:31:33|29326.98
14:31:33|29326.
14:31:35|29325.17
14:31:36|29319.3
14:31:37|29322.12
14:31:38|29318.9
14:31:38|29319.08
14:31:40|29318.58
14:31:40|29319.47
14:31:41|29319.65
14:31:43|29319.07
14:31:44|29321.34
14:31:45|29319.66
14:31:46|29314.84
14:31:47|29313.86
14:31:49|29315.34
14:31:49|29314.82
14:31:51|29313.87
14:31:52|29312.92
14:31:53|29313.43
14:31:53|29308.54
14:31:55|29310.
14:31:56|29311.51
14:31:57|29309.
14:31:58|29307.55
14:31:59|29307.84
14:32:00|29308.51
14:32:01|29310.97
14:32:02|29318.99
14:32:03|29319.51
14:32:04|29318.01
14:32:05|29318.04
14:32:06|29319.97
14:32:07|29320.84
14:32:08|29319.03
14:32:09|29319.98
14:32:10|29319.97
14:32:11|29320.86
14:32:12|29323.23
14:32:13|29321.01
14:32:14|29321.96
14:32:15|29322.
14:32:16|29323.58
14:32:17|29322.02
14:32:18|29321.64
14:32:19|29319.15
14:32:20|29319.84
14:32:21|29320.
14:32:22|29315.96
14:32:23|29317.3
14:32:24|29315.85
14:32:25|29316.46
14:32:26|29315.85
14:32:27|29317.01
14:32:29|29316.53
14:32:29|29317.63
14:32:30|29313.47
14:32:32|29314.59
14:32:32|29314.77
14:32:33|29313.87
14:32:34|29314.
14:32:35|29314.
14:32:36|29313.74
14:32:37|29311.49
14:32:38|29311.79
14:32:39|29313.9
14:32:40|29313.41
14:32:42|29314.6
14:32:43|29314.17
14:32:44|29313.87
14:32:45|29314.
14:32:46|29315.01
14:32:48|29315.13
14:32:48|29317.24
14:32:49|29315.79
14:32:50|29315.13
14:32:52|29314.9
14:32:53|29312.41
14:32:54|29310.61
14:32:55|29312.55
14:32:56|29311.33
14:32:57|29311.33
14:32:57|29311.33
14:32:59|29312.
14:32:59|29307.35
14:33:01|29306.3
14:33:02|29307.34
14:33:02|29307.91
14:33:04|29307.08
14:33:04|29306.
14:33:05|29306.53
14:33:06|29307.75
14:33:07|29306.
14:33:09|29304.
14:33:09|29304.49
14:33:11|29304.5
14:33:12|29303.88
14:33:13|29305.23
14:33:14|29305.99
14:33:15|29305.99
14:33:16|29305.65
14:33:17|29302.67
14:33:18|29302.98
14:33:18|29300.75
14:33:19|29302.14
14:33:20|29300.2
14:33:22|29299.16
14:33:22|29299.17
14:33:24|29298.
14:33:25|29298.
14:33:25|29298.81
14:33:26|29298.18
14:33:28|29297.71
14:33:28|29295.2
14:33:29|29295.71
14:33:31|29292.54
14:33:32|29293.32
14:33:32|29293.68
14:33:34|29295.57
14:33:35|29297.1
14:33:36|29296.15
14:33:36|29298.29
14:33:37|29302.21
14:33:39|29301.5
14:33:40|29304.1
14:33:41|29304.21
14:33:42|29305.02
14:33:43|29305.64
14:33:44|29305.98
14:33:45|29303.82
14:33:46|29303.4
14:33:47|29302.34
14:33:49|29302.89
14:33:49|29302.27
14:33:50|29304.6
14:33:51|29304.13
14:33:52|29302.77
14:33:53|29301.74
14:33:55|29300.74
14:33:56|29301.64
14:33:56|29301.78
14:33:57|29301.47
14:33:59|29301.
14:33:59|29301.02
14:34:00|29301.47
14:34:01|29301.75
14:34:03|29302.5
14:34:04|29302.
14:34:05|29303.21
14:34:06|29301.76
14:34:07|29302.
14:34:08|29302.19
14:34:09|29302.63
14:34:10|29303.33
14:34:11|29303.78
14:34:12|29302.77
14:34:12|29303.96
14:34:14|29303.85
14:34:15|29303.74
14:34:16|29301.71
14:34:17|29302.87
14:34:18|29302.83
14:34:19|29303.57
14:34:20|29302.
14:34:21|29303.01
14:34:22|29302.89
14:34:23|29302.89
14:34:24|29302.71
14:34:25|29302.98
14:34:26|29303.25
14:34:27|29302.25
14:34:28|29303.
14:34:29|29300.75
14:34:30|29300.57
14:34:31|29300.87
14:34:32|29299.42
14:34:33|29300.4
14:34:34|29299.4
14:34:35|29300.25
14:34:36|29300.
14:34:37|29299.96
14:34:38|29296.97
14:34:39|29296.66
14:34:40|29295.54
14:34:41|29297.13
14:34:42|29296.91
14:34:44|29295.39
14:34:44|29296.55
14:34:45|29296.12
14:34:47|29295.42
14:34:48|29296.97
14:34:48|29296.88
14:34:50|29298.49
14:34:50|29300.15
14:34:52|29300.55
14:34:53|29300.76
14:34:54|29300.93
14:34:55|29299.02
14:34:56|29299.44
14:34:56|29299.6
14:34:58|29299.98
14:34:59|29306.79
14:34:59|29304.57
14:35:00|29304.52
14:35:02|29303.81
14:35:03|29304.83
14:35:04|29304.64
14:35:05|29309.75
14:35:06|29310.6
14:35:07|29310.03
14:35:08|29308.18
14:35:09|29308.19
14:35:10|29311.07
14:35:11|29311.96
14:35:12|29312.02
14:35:13|29313.04
14:35:14|29314.17
14:35:15|29313.11
14:35:16|29314.64
14:35:17|29315.99
14:35:18|29315.18
14:35:19|29316.16
14:35:20|29316.
14:35:21|29316.23
14:35:22|29316.12
14:35:23|29316.01
14:35:24|29317.45
14:35:25|29318.38
14:35:27|29317.65
14:35:27|29318.
14:35:28|29318.
14:35:29|29317.39
14:35:30|29317.02
14:35:31|29314.46
14:35:32|29314.46
14:35:33|29314.14
14:35:34|29315.75
14:35:35|29315.76
14:35:36|29315.16
14:35:37|29317.24
14:35:38|29315.22
14:35:39|29315.22
14:35:40|29315.24
14:35:41|29315.31
14:35:42|29315.36
14:35:44|29314.39
14:35:45|29315.43
14:35:46|29314.67
14:35:46|29316.27
14:35:48|29317.03
14:35:49|29317.23
14:35:49|29316.21
14:35:51|29317.66
14:35:52|29316.67
14:35:53|29317.75
14:35:54|29317.8
14:35:55|29317.81
14:35:56|29317.81
14:35:57|29317.78
14:35:58|29316.25
14:35:59|29317.59
14:36:00|29317.46
14:36:01|29317.44
14:36:02|29320.36
14:36:03|29321.22
14:36:04|29320.7
14:36:05|29322.8
14:36:06|29321.42
14:36:08|29323.29
14:36:08|29321.89
14:36:09|29321.89
14:36:10|29321.88
14:36:11|29320.
14:36:12|29321.1
14:36:13|29320.74
14:36:14|29318.89
14:36:15|29317.92
14:36:16|29319.06
14:36:17|29319.62
14:36:18|29319.5
14:36:19|29318.92
14:36:20|29315.33
14:36:21|29316.94
14:36:22|29316.09
14:36:23|29318.13
14:36:24|29318.13
14:36:25|29318.13
14:36:26|29318.13
14:36:27|29316.97
14:36:28|29316.64
14:36:29|29316.49
14:36:30|29317.06
14:36:31|29316.47
14:36:32|29317.5
14:36:33|29317.14
14:36:34|29315.27
14:36:35|29315.96
14:36:36|29315.79
14:36:38|29315.8
14:36:38|29315.27
14:36:39|29316.
14:36:40|29314.25
14:36:41|29314.
14:36:42|29315.34
14:36:44|29315.31
14:36:45|29315.26
14:36:46|29315.36
14:36:47|29315.24
14:36:48|29315.75
14:36:49|29315.
14:36:50|29315.91
14:36:51|29315.9
14:36:52|29316.29
14:36:53|29316.68
14:36:54|29315.02
14:36:55|29315.77
14:36:56|29316.64
14:36:58|29316.58
14:36:58|29314.
14:36:59|29310.16
14:37:00|29312.12
14:37:01|29311.44
14:37:02|29310.47
14:37:03|29312.51
14:37:04|29312.58
14:37:05|29311.56
14:37:06|29311.56
14:37:07|29311.
14:37:08|29312.04
14:37:09|29312.04
14:37:10|29311.78
14:37:11|29311.85
14:37:12|29311.54
14:37:13|29311.6
14:37:14|29310.27
14:37:15|29308.38
14:37:16|29307.52
14:37:18|29306.74
14:37:19|29305.85
14:37:20|29306.33
14:37:21|29307.79
14:37:22|29306.2
14:37:23|29307.42
14:37:24|29307.42
14:37:24|29305.94
14:37:25|29303.09
14:37:27|29303.05
14:37:28|29304.
14:37:28|29305.25
14:37:30|29304.02
14:37:31|29304.67
14:37:32|29303.51
14:37:33|29304.44
14:37:34|29304.85
14:37:35|29304.47
14:37:36|29304.61
14:37:37|29304.61
14:37:37|29304.5
14:37:39|29306.37
14:37:40|29305.33
14:37:40|29305.92
14:37:42|29306.47
14:37:42|29306.
14:37:44|29305.2
14:37:45|29304.87
14:37:47|29305.11
14:37:47|29305.52
14:37:49|29304.5
14:37:50|29305.61
14:37:51|29305.41
14:37:52|29305.53
14:37:53|29304.
14:37:54|29304.84
14:37:55|29305.6
14:37:56|29303.8
14:37:57|29301.95
14:37:58|29301.43
14:37:59|29300.99
14:38:00|29300.96
14:38:01|29300.
14:38:02|29300.98
14:38:03|29302.43
14:38:04|29301.33
14:38:05|29302.29
14:38:06|29302.2
14:38:07|29302.61
14:38:08|29301.05
14:38:09|29301.37
14:38:10|29300.32
14:38:11|29300.36
14:38:12|29301.34
14:38:14|29301.44
14:38:14|29301.65
14:38:15|29299.71
14:38:16|29300.
14:38:17|29302.15
14:38:19|29303.77
14:38:20|29304.
14:38:21|29303.24
14:38:22|29302.42
14:38:23|29302.29
14:38:24|29302.93
14:38:25|29302.82
14:38:26|29302.82
14:38:27|29302.82
14:38:28|29303.47
14:38:29|29303.19
14:38:30|29302.
14:38:31|29302.02
14:38:32|29302.39
14:38:33|29302.12
14:38:34|29301.8
14:38:35|29302.49
14:38:36|29303.95
14:38:37|29309.26
14:38:38|29312.67
14:38:39|29311.9
14:38:40|29312.13
14:38:41|29311.92
14:38:42|29311.52
14:38:43|29310.59
14:38:44|29311.33
14:38:45|29310.
14:38:46|29310.11
14:38:48|29311.73
14:38:48|29308.74
14:38:49|29309.94
14:38:50|29309.94
14:38:51|29307.11
14:38:53|29307.69
14:38:54|29306.95
14:38:55|29308.59
14:38:56|29307.07
14:38:57|29306.69
14:38:58|29306.2
14:38:59|29307.09
14:39:00|29305.01
14:39:01|29305.34
14:39:02|29305.02
14:39:03|29306.26
14:39:04|29306.26
14:39:05|29305.82
14:39:06|29306.76
14:39:07|29306.76
14:39:08|29305.69
14:39:09|29307.41
14:39:10|29306.66
14:39:11|29307.86
14:39:12|29308.
14:39:13|29307.45
14:39:14|29303.79
14:39:15|29305.2
14:39:16|29305.46
14:39:17|29305.46
14:39:18|29305.46
14:39:19|29306.
14:39:20|29307.23
14:39:21|29307.77
14:39:22|29306.89
14:39:23|29307.34
14:39:24|29306.
14:39:25|29306.63
14:39:26|29306.63
14:39:27|29304.59
14:39:28|29306.
14:39:29|29306.
14:39:30|29306.92
14:39:31|29305.94
14:39:32|29306.88
14:39:33|29306.08
14:39:34|29304.84
14:39:35|29304.78
14:39:36|29304.78
14:39:37|29305.02
14:39:38|29305.19
14:39:39|29305.19
14:39:40|29305.19
14:39:41|29305.62
14:39:42|29305.68
14:39:43|29304.95
14:39:44|29305.5
14:39:45|29305.4
14:39:46|29304.99
14:39:47|29305.92
14:39:49|29304.84
14:39:49|29306.
14:39:50|29306.28
14:39:51|29307.32
14:39:52|29306.03
14:39:53|29306.98
14:39:54|29306.01
14:39:56|29306.23
14:39:56|29305.59
14:39:57|29305.59
14:39:58|29305.77
14:39:59|29307.
14:40:01|29306.76
14:40:02|29311.19
14:40:02|29311.61
14:40:04|29311.61
14:40:05|29315.61
14:40:06|29314.12
14:40:07|29313.33
14:40:08|29313.39
14:40:09|29313.39
14:40:10|29313.62
14:40:11|29310.5
14:40:12|29311.55
14:40:13|29312.91
14:40:14|29311.97
14:40:15|29311.97
14:40:15|29311.47
14:40:16|29310.27
14:40:18|29313.
14:40:18|29312.77
14:40:19|29312.22
14:40:21|29311.6
14:40:21|29309.66
14:40:23|29309.67
14:40:24|29309.67
14:40:25|29310.26
14:40:25|29310.91
14:40:26|29309.89
14:40:28|29309.89
14:40:29|29310.63
14:40:30|29310.63
14:40:30|29310.75
14:40:32|29310.98
14:40:33|29311.83
14:40:34|29310.85
14:40:35|29310.85
14:40:35|29311.24
14:40:37|29311.76
14:40:38|29311.7
14:40:39|29311.7
14:40:40|29311.7
14:40:40|29311.99
14:40:42|29311.69
14:40:43|29311.83
14:40:44|29311.68
14:40:45|29311.67
14:40:46|29312.77
14:40:47|29312.02
14:40:47|29312.14
14:40:48|29312.63
14:40:50|29312.14
14:40:52|29312.16
14:40:52|29311.5
14:40:53|29312.43
14:40:55|29311.63
14:40:56|29311.9
14:40:57|29311.9
14:40:58|29311.65
14:40:59|29311.99
14:41:00|29311.14
14:41:00|29311.92
14:41:01|29311.14
14:41:03|29312.28
14:41:04|29314.31
14:41:05|29319.55
14:41:06|29320.84
14:41:06|29318.08
14:41:08|29318.34
14:41:09|29318.96
14:41:10|29318.01
14:41:11|29318.15
14:41:12|29318.1
14:41:12|29318.94
14:41:14|29319.14
14:41:15|29317.66
14:41:15|29318.01
14:41:17|29318.01
14:41:17|29318.02
14:41:19|29318.63
14:41:20|29317.56
14:41:21|29318.7
14:41:22|29317.97
14:41:23|29317.98
14:41:24|29314.89
14:41:24|29314.84
14:41:26|29315.56
14:41:27|29314.91
14:41:28|29316.
14:41:29|29317.21
14:41:30|29317.54
14:41:31|29318.74
14:41:32|29319.18
14:41:33|29319.18
14:41:34|29318.92
14:41:35|29318.91
14:41:36|29318.86
14:41:37|29318.78
14:41:38|29318.63
14:41:40|29317.69
14:41:40|29317.98
14:41:41|29318.
14:41:42|29317.69
14:41:43|29317.29
14:41:44|29317.59
14:41:45|29317.57
14:41:46|29317.57
14:41:47|29316.72
14:41:48|29317.52
14:41:50|29317.52
14:41:51|29316.65
14:41:52|29316.67
14:41:53|29317.38
14:41:54|29317.
14:41:55|29317.61
14:41:56|29316.67
14:41:57|29317.65
14:41:58|29317.67
14:41:59|29317.23
14:42:00|29316.64
14:42:01|29316.92
14:42:02|29317.39
14:42:03|29317.34
14:42:04|29317.34
14:42:05|29317.24
14:42:06|29317.41
14:42:08|29317.01
14:42:08|29317.25
14:42:09|29317.34
14:42:10|29317.74
14:42:11|29318.07
14:42:12|29317.29
14:42:13|29318.
14:42:14|29318.68
14:42:15|29320.47
14:42:16|29319.16
14:42:17|29319.16
14:42:18|29318.8
14:42:19|29319.58
14:42:20|29317.78
14:42:21|29317.51
14:42:22|29316.72
14:42:23|29317.35
14:42:24|29317.45
14:42:25|29317.45
14:42:26|29317.45
14:42:27|29317.14
14:42:28|29317.6
14:42:29|29316.84
14:42:31|29317.74
14:42:31|29319.06
14:42:32|29318.03
14:42:33|29317.82
14:42:34|29316.54
14:42:35|29316.57
14:42:36|29316.52
14:42:37|29317.7
14:42:38|29317.24
14:42:39|29316.87
14:42:40|29317.29
14:42:41|29306.44
14:42:42|29307.75
14:42:43|29307.62
14:42:44|29307.01
14:42:45|29307.
14:42:46|29307.15
14:42:47|29306.5
14:42:48|29307.32
14:42:49|29307.99
14:42:50|29307.47
14:42:52|29309.12
14:42:53|29308.08
14:42:54|29309.09
14:42:55|29308.08
14:42:56|29308.15
14:42:57|29308.38
14:42:58|29307.92
14:42:59|29308.7
14:43:00|29308.92
14:43:01|29307.39
14:43:02|29307.68
14:43:03|29306.8
14:43:04|29307.26
14:43:05|29307.29
14:43:06|29307.29
14:43:07|29307.74
14:43:09|29306.69
14:43:09|29307.97
14:43:10|29307.1
14:43:11|29308.51
14:43:13|29308.32
14:43:14|29309.47
14:43:15|29309.35
14:43:16|29308.71
14:43:17|29311.42
14:43:18|29311.35
14:43:19|29311.86
14:43:20|29311.85
14:43:21|29310.44
14:43:22|29310.
14:43:23|29310.71
14:43:24|29310.49
14:43:25|29310.87
14:43:26|29310.
14:43:26|29310.
14:43:28|29310.
14:43:29|29309.12
14:43:30|29309.8
14:43:31|29309.55
14:43:32|29310.
14:43:32|29310.
14:43:33|29309.81
14:43:35|29309.81
14:43:36|29309.95
14:43:37|29310.02
14:43:38|29310.02
14:43:39|29310.
14:43:40|29310.65
14:43:41|29310.74
14:43:42|29310.59
14:43:43|29310.58
14:43:43|29309.99
14:43:45|29310.33
14:43:45|29310.64
14:43:47|29310.61
14:43:48|29310.
14:43:49|29309.97
14:43:50|29311.36
14:43:51|29311.24
14:43:52|29310.82
14:43:53|29311.54
14:43:54|29311.54
14:43:56|29311.22
14:43:56|29310.
14:43:57|29311.22
14:43:58|29310.97
14:43:59|29310.97
14:44:00|29310.63
14:44:01|29310.82
14:44:02|29310.01
14:44:04|29309.14
14:44:04|29310.4
14:44:05|29310.4
14:44:07|29310.4
14:44:07|29310.4
14:44:09|29310.83
14:44:10|29311.62
14:44:11|29311.68
14:44:12|29311.77
14:44:13|29311.24
14:44:14|29312.
14:44:15|29311.55
14:44:15|29312.97
14:44:17|29312.
14:44:17|29310.5
14:44:19|29310.52
14:44:20|29311.27
14:44:20|29311.27
14:44:21|29311.27
14:44:23|29311.99
14:44:24|29311.05
14:44:25|29311.04
14:44:26|29310.83
14:44:28|29310.61
14:44:29|29310.44
14:44:29|29310.32
14:44:31|29311.16
14:44:31|29310.17
14:44:33|29309.71
14:44:34|29310.
14:44:35|29310.02
14:44:36|29310.63
14:44:37|29310.63
14:44:38|29310.02
14:44:39|29310.21
14:44:40|29310.03
14:44:41|29310.01
14:44:42|29310.09
14:44:44|29310.28
14:44:44|29310.06
14:44:46|29310.5
14:44:46|29310.37
14:44:47|29310.96
14:44:48|29311.44
14:44:49|29309.74
14:44:50|29310.01
14:44:52|29310.63
14:44:53|29310.02
14:44:54|29310.03
14:44:54|29310.26
14:44:56|29310.02
14:44:57|29304.01
14:44:58|29305.71
14:44:59|29305.34
14:45:00|29307.42
14:45:01|29310.03
14:45:03|29312.98
14:45:03|29314.
14:45:04|29314.03
14:45:05|29313.3
14:45:06|29313.26
14:45:07|29313.09
14:45:08|29316.04
14:45:09|29316.
14:45:10|29316.47
14:45:11|29316.52
14:45:12|29315.08
14:45:13|29315.09
14:45:14|29314.74
14:45:15|29314.03
14:45:16|29314.05
14:45:17|29313.79
14:45:18|29312.85
14:45:20|29312.94
14:45:21|29313.24
14:45:21|29312.36
14:45:22|29313.67
14:45:23|29313.41
14:45:25|29311.95
14:45:26|29312.01
14:45:27|29312.48
14:45:28|29312.
14:45:29|29314.51
14:45:30|29313.42
14:45:31|29313.97
14:45:32|29315.1
14:45:33|29314.
14:45:34|29315.18
14:45:35|29315.18
14:45:36|29313.
14:45:37|29313.62
14:45:38|29315.13
14:45:39|29316.19
14:45:40|29316.73
14:45:41|29315.75
14:45:42|29316.74
14:45:43|29316.76
14:45:44|29316.96
14:45:45|29316.66
14:45:46|29317.42
14:45:47|29317.41
14:45:48|29317.94
14:45:49|29318.
14:45:50|29317.24
14:45:51|29318.
14:45:52|29317.06
14:45:53|29316.02
14:45:55|29315.72
14:45:55|29315.74
14:45:57|29317.
14:45:57|29315.71
14:45:58|29314.57
14:46:00|29315.33
14:46:01|29315.64
14:46:01|29318.61
14:46:03|29317.55
14:46:03|29316.37
14:46:05|29316.21
14:46:06|29315.36
14:46:07|29314.74
14:46:07|29314.68
14:46:09|29314.7
14:46:09|29313.92
14:46:10|29316.19
14:46:12|29316.62
14:46:13|29316.16
14:46:13|29317.
14:46:15|29316.47
14:46:16|29317.
14:46:16|29320.17
14:46:18|29320.31
14:46:19|29319.83
14:46:20|29319.78
14:46:21|29320.57
14:46:22|29319.78
14:46:23|29320.11
14:46:24|29320.11
14:46:25|29319.55
14:46:26|29320.1
14:46:27|29319.8
14:46:27|29319.8
14:46:29|29319.02
14:46:30|29322.12
14:46:30|29320.54
14:46:31|29320.04
14:46:32|29320.96
14:46:34|29320.99
14:46:34|29321.21
14:46:36|29320.66
14:46:37|29321.79
14:46:38|29321.72
14:46:39|29320.
14:46:40|29323.
14:46:41|29323.29
14:46:42|29322.72
14:46:43|29323.05
14:46:44|29322.65
14:46:45|29320.95
14:46:46|29320.93
14:46:47|29321.57
14:46:48|29320.81
14:46:49|29321.52
14:46:50|29321.97
14:46:51|29321.57
14:46:52|29321.98
14:46:53|29321.2
14:46:54|29321.
14:46:56|29321.56
14:46:56|29321.08
14:46:57|29314.17
14:46:59|29315.36
14:47:00|29317.
14:47:01|29315.97
14:47:02|29315.31
14:47:03|29314.64
14:47:04|29313.76
14:47:05|29313.14
14:47:06|29313.43
14:47:07|29314.36
14:47:08|29313.56
14:47:09|29313.6
14:47:10|29314.04
14:47:11|29314.14
14:47:12|29315.74
14:47:13|29314.95
14:47:14|29314.85
14:47:15|29314.
14:47:16|29315.63
14:47:17|29309.2
14:47:18|29307.96
14:47:19|29307.53
14:47:20|29306.87
14:47:21|29307.15
14:47:22|29303.4
14:47:23|29304.06
14:47:25|29304.54
14:47:26|29305.13
14:47:26|29303.69
14:47:27|29304.75
14:47:28|29304.
14:47:29|29304.43
14:47:30|29304.79
14:47:31|29305.08
14:47:32|29305.22
14:47:33|29306.73
14:47:34|29306.73
14:47:35|29310.18
14:47:36|29311.2
14:47:38|29307.93
14:47:39|29306.26
14:47:40|29310.
14:47:40|29311.36
14:47:41|29312.03
14:47:42|29312.08
14:47:43|29310.24
14:47:44|29304.3
14:47:46|29306.65
14:47:46|29305.01
14:47:48|29304.06
14:47:48|29304.06
14:47:49|29304.35
14:47:50|29304.67
14:47:51|29305.98
14:47:53|29308.18
14:47:53|29308.4
14:47:54|29308.97
14:47:56|29311.62
14:47:56|29311.56
14:47:58|29310.8
14:47:59|29308.28
14:48:00|29308.4
14:48:01|29308.1
14:48:02|29307.7
14:48:03|29306.85
14:48:04|29307.12
14:48:05|29304.68
14:48:06|29304.17
14:48:07|29305.45
14:48:08|29303.03
14:48:09|29302.23
14:48:10|29301.62
14:48:11|29301.62
14:48:12|29299.6
14:48:13|29299.99
14:48:14|29302.24
14:48:15|29302.14
14:48:16|29301.14
14:48:17|29299.04
14:48:18|29300.
14:48:19|29301.15
14:48:20|29300.99
14:48:21|29300.
14:48:22|29300.26
14:48:23|29299.8
14:48:25|29298.72
14:48:25|29298.58
14:48:26|29298.58
14:48:27|29297.42
14:48:28|29300.
14:48:29|29299.23
14:48:30|29300.38
14:48:31|29299.65
14:48:32|29298.51
14:48:33|29295.89
14:48:34|29294.49
14:48:35|29288.32
14:48:36|29287.99
14:48:37|29285.29
14:48:38|29286.
14:48:39|29285.78
14:48:40|29289.46
14:48:41|29287.
14:48:42|29288.17
14:48:43|29286.65
14:48:44|29286.69
14:48:45|29287.43
14:48:46|29287.43
14:48:47|29286.46
14:48:48|29288.3
14:48:49|29290.27
14:48:51|29289.7
14:48:51|29296.33
14:48:52|29298.02
14:48:53|29293.68
14:48:54|29292.49
14:48:55|29294.82
14:48:57|29295.86
14:48:57|29295.11
14:48:59|29294.56
14:48:59|29294.56
14:49:01|29297.56
14:49:02|29296.71
14:49:03|29295.57
14:49:04|29296.96
14:49:05|29295.77
14:49:06|29295.69
14:49:07|29296.63
14:49:08|29297.46
14:49:09|29297.43
14:49:10|29296.32
14:49:11|29295.65
14:49:12|29290.
14:49:13|29286.59
14:49:14|29286.9
14:49:15|29287.4
14:49:16|29288.18
14:49:17|29287.7
14:49:19|29286.81
14:49:19|29286.81
14:49:20|29286.43
14:49:21|29287.19
14:49:22|29287.9
14:49:24|29287.16
14:49:24|29287.34
14:49:25|29288.06
14:49:26|29287.02
14:49:27|29288.48
14:49:29|29285.78
14:49:30|29284.05
14:49:30|29283.
14:49:32|29283.06
14:49:32|29283.26
14:49:33|29283.94
14:49:34|29283.94
14:49:36|29280.01
14:49:36|29283.82
14:49:38|29281.49
14:49:38|29281.54
14:49:39|29281.71
14:49:40|29282.26
14:49:42|29286.94
14:49:43|29288.28
14:49:44|29290.07
14:49:44|29288.48
14:49:46|29290.57
14:49:47|29291.07
14:49:48|29288.6
14:49:49|29288.91
14:49:49|29288.61
14:49:50|29292.55
14:49:51|29291.35
14:49:52|29290.88
14:49:53|29290.27
14:49:55|29290.27
14:49:56|29289.6
14:49:57|29289.33
14:49:58|29289.28
14:49:59|29289.27
14:50:00|29288.76
14:50:02|29290.62
14:50:02|29291.07
14:50:04|29291.02
14:50:04|29291.57
14:50:06|29291.29
14:50:06|29291.02
14:50:07|29291.42
14:50:09|29290.05
14:50:10|29290.13
14:50:11|29291.23
14:50:12|29291.22
14:50:13|29291.21
14:50:14|29290.02
14:50:15|29291.52
14:50:16|29291.57
14:50:17|29290.41
14:50:18|29291.28
14:50:19|29291.02
14:50:20|29292.15
14:50:20|29293.2
14:50:22|29296.
14:50:23|29296.
14:50:24|29294.05
14:50:25|29295.11
14:50:26|29295.11
14:50:27|29295.67
14:50:28|29295.86
14:50:29|29294.63
14:50:30|29294.28
14:50:31|29295.45
14:50:31|29295.44
14:50:33|29295.2
14:50:33|29295.68
14:50:34|29295.56
14:50:36|29296.75
14:50:37|29296.33
14:50:38|29298.64
14:50:39|29299.11
14:50:40|29298.63
14:50:41|29300.35
14:50:41|29298.41
14:50:42|29299.58
14:50:43|29298.94
14:50:44|29298.94
14:50:46|29297.4
14:50:47|29298.22
14:50:47|29298.22
14:50:49|29296.99
14:50:50|29297.29
14:50:50|29301.43
14:50:52|29300.41
14:50:53|29298.86
14:50:54|29300.5
14:50:55|29300.53
14:50:55|29304.41
14:50:56|29303.93
14:50:58|29304.
14:50:59|29304.96
14:51:00|29305.49
14:51:02|29303.38
14:51:02|29303.
14:51:03|29302.7
14:51:05|29303.52
14:51:05|29302.56
14:51:06|29301.02
14:51:08|29302.26
14:51:09|29302.98
14:51:10|29302.98
14:51:11|29303.14
14:51:12|29303.17
14:51:13|29302.28
14:51:14|29301.91
14:51:14|29301.19
14:51:16|29302.19
14:51:16|29302.62
14:51:18|29302.62
14:51:19|29302.31
14:51:20|29302.4
14:51:20|29298.68
14:51:22|29299.7
14:51:22|29298.67
14:51:24|29299.12
14:51:24|29298.
14:51:25|29298.14
14:51:27|29298.14
14:51:28|29298.28
14:51:29|29298.28
14:51:29|29296.77
14:51:31|29297.
14:51:31|29296.87
14:51:33|29296.98
14:51:34|29297.9
14:51:35|29297.82
14:51:35|29297.44
14:51:36|29298.47
14:51:38|29298.37
14:51:39|29297.98
14:51:40|29297.97
14:51:41|29298.67
14:51:42|29298.72
14:51:43|29298.72
14:51:44|29298.72
14:51:45|29298.72
14:51:46|29297.66
14:51:46|29298.
14:51:48|29297.61
14:51:49|29297.5
14:51:50|29297.4
14:51:51|29297.72
14:51:52|29295.67
14:51:52|29296.34
14:51:54|29297.45
14:51:55|29297.72
14:51:56|29297.45
14:51:57|29297.58
14:51:57|29297.58
14:51:58|29298.38
14:52:00|29297.68
14:52:01|29297.78
14:52:02|29297.64
14:52:04|29297.48
14:52:04|29297.48
14:52:05|29298.98
14:52:06|29301.07
14:52:07|29300.24
14:52:08|29297.66
14:52:10|29298.89
14:52:11|29298.21
14:52:12|29298.45
14:52:13|29298.85
14:52:14|29298.96
14:52:15|29298.82
14:52:16|29299.37
14:52:17|29299.26
14:52:18|29298.71
14:52:19|29298.71
14:52:21|29295.97
14:52:22|29297.09
14:52:23|29297.09
14:52:24|29296.97
14:52:25|29295.21
14:52:26|29296.33
14:52:26|29296.21
14:52:27|29296.97
14:52:29|29298.57
14:52:30|29297.92
14:52:31|29297.92
14:52:32|29294.
14:52:33|29291.83
14:52:34|29293.44
14:52:35|29291.93
14:52:36|29292.83
14:52:37|29293.43
14:52:38|29293.44
14:52:39|29291.64
14:52:40|29290.77
14:52:40|29289.17
14:52:42|29290.29
14:52:42|29290.06
14:52:44|29291.81
14:52:45|29292.3
14:52:46|29291.84
14:52:46|29291.79
14:52:47|29291.15
14:52:49|29284.69
14:52:49|29284.01
14:52:51|29281.02
14:52:52|29282.94
14:52:53|29282.92
14:52:53|29282.94
14:52:55|29282.95
14:52:56|29282.95
14:52:56|29280.37
14:52:58|29278.19
14:52:59|29281.98
14:52:59|29288.
14:53:01|29287.3
14:53:02|29286.4
14:53:03|29287.35
14:53:04|29286.02
14:53:05|29285.7
14:53:06|29288.19
14:53:07|29288.71
14:53:08|29288.38
14:53:09|29288.38
14:53:10|29289.05
14:53:11|29293.
14:53:13|29292.92
14:53:13|29292.04
14:53:14|29292.
14:53:15|29293.16
14:53:16|29293.
14:53:17|29294.09
14:53:18|29294.52
14:53:19|29293.94
14:53:21|29293.31
14:53:21|29292.77
14:53:22|29288.52
14:53:23|29283.81
14:53:24|29283.71
14:53:26|29282.9
14:53:26|29282.77
14:53:28|29282.77
14:53:28|29282.66
14:53:29|29282.92
14:53:30|29281.76
14:53:32|29281.81
14:53:32|29281.15
14:53:33|29281.15
14:53:34|29281.2
14:53:35|29281.19
14:53:36|29282.14
14:53:38|29281.63
14:53:39|29280.93
14:53:40|29281.71
14:53:40|29281.75
14:53:41|29281.94
14:53:43|29281.31
14:53:44|29282.27
14:53:45|29282.26
14:53:46|29282.73
14:53:46|29281.59
14:53:48|29281.67
14:53:49|29282.63
14:53:50|29283.51
14:53:51|29282.68
14:53:51|29282.68
14:53:53|29281.7
14:53:54|29281.16
14:53:55|29281.62
14:53:56|29282.39
14:53:57|29282.5
14:53:58|29283.45
14:53:59|29282.49
14:54:00|29282.55
14:54:01|29282.58
14:54:03|29283.13
14:54:03|29281.99
14:54:04|29282.88
14:54:06|29286.37
14:54:06|29285.68
14:54:08|29285.65
14:54:09|29286.2
14:54:10|29285.74
14:54:10|29285.93
14:54:11|29285.67
14:54:13|29285.72
14:54:14|29283.67
14:54:15|29283.25
14:54:16|29284.2
14:54:17|29283.14
14:54:18|29283.72
14:54:19|29282.76
14:54:20|29283.
14:54:21|29283.28
14:54:22|29283.02
14:54:23|29282.08
14:54:24|29284.51
14:54:25|29283.26
14:54:26|29283.31
14:54:27|29283.31
14:54:28|29284.
14:54:29|29283.3
14:54:30|29284.2
14:54:31|29284.57
14:54:32|29284.81
14:54:33|29285.73
14:54:34|29284.81
14:54:35|29284.99
14:54:36|29284.
14:54:37|29284.07
14:54:38|29284.63
14:54:39|29284.04
14:54:40|29284.03
14:54:41|29284.43
14:54:42|29285.15
14:54:43|29285.08
14:54:44|29284.41
14:54:45|29284.56
14:54:46|29283.86
14:54:47|29284.53
14:54:48|29284.79
14:54:49|29284.87
14:54:50|29284.46
14:54:51|29283.92
14:54:52|29283.09
14:54:53|29282.16
14:54:54|29283.34
14:54:55|29283.36
14:54:56|29283.83
14:54:58|29283.82
14:54:58|29283.29
14:54:59|29283.29
14:55:00|29282.
14:55:01|29282.16
14:55:03|29283.3
14:55:03|29278.74
14:55:05|29278.87
14:55:06|29280.94
14:55:07|29279.
14:55:07|29279.12
14:55:09|29280.43
14:55:10|29280.43
14:55:10|29279.49
14:55:12|29280.
14:55:12|29282.
14:55:14|29281.99
14:55:15|29282.13
14:55:16|29282.13
14:55:17|29280.88
14:55:18|29282.84
14:55:19|29282.87
14:55:20|29286.2
14:55:20|29286.97
14:55:22|29290.75
14:55:23|29288.24
14:55:23|29289.44
14:55:24|29288.
14:55:26|29289.6
14:55:27|29289.79
14:55:28|29290.38
14:55:29|29288.24
14:55:30|29288.38
14:55:31|29288.38
14:55:31|29289.71
14:55:33|29288.65
14:55:34|29288.3
14:55:35|29288.06
14:55:36|29288.29
14:55:36|29288.1
14:55:38|29288.22
14:55:39|29287.05
14:55:39|29286.96
14:55:41|29288.01
14:55:41|29288.94
14:55:43|29288.91
14:55:44|29288.12
14:55:45|29287.12
14:55:46|29287.9
14:55:47|29287.21
14:55:48|29289.
14:55:49|29289.07
14:55:49|29289.04
14:55:51|29289.76
14:55:52|29289.37
14:55:52|29287.89
14:55:53|29287.11
14:55:55|29288.52
14:55:56|29288.02
14:55:57|29288.44
14:55:58|29288.96
14:55:59|29288.31
14:55:59|29288.33
14:56:01|29288.97
14:56:01|29288.19
14:56:02|29289.02
14:56:04|29288.7
14:56:06|29289.4
14:56:06|29288.97
14:56:08|29289.09
14:56:09|29294.3
14:56:09|29298.76
14:56:10|29296.55
14:56:12|29296.29
14:56:13|29296.01
14:56:14|29296.69
14:56:15|29297.33
14:56:16|29297.34
14:56:17|29296.01
14:56:18|29296.
14:56:19|29295.36
14:56:20|29294.87
14:56:21|29297.03
14:56:22|29296.31
14:56:23|29296.87
14:56:24|29296.02
14:56:25|29298.
14:56:26|29296.34
14:56:26|29295.58
14:56:27|29296.67
14:56:29|29295.81
14:56:30|29296.66
14:56:31|29296.51
14:56:31|29295.83
14:56:32|29296.59
14:56:34|29295.85
14:56:35|29296.38
14:56:36|29295.85
14:56:37|29295.85
14:56:38|29292.75
14:56:40|29293.17
14:56:40|29292.41
14:56:41|29293.32
14:56:42|29293.41
14:56:43|29294.77
14:56:44|29293.82
14:56:45|29295.34
14:56:46|29294.23
14:56:47|29294.23
14:56:48|29294.01
14:56:49|29293.94
14:56:50|29294.93
14:56:51|29294.97
14:56:52|29294.97
14:56:53|29293.47
14:56:54|29294.
14:56:56|29294.
14:56:56|29292.65
14:56:57|29289.73
14:56:58|29291.5
14:56:59|29291.5
14:57:00|29290.27
14:57:01|29289.43
14:57:02|29290.
14:57:03|29290.
14:57:05|29288.42
14:57:05|29289.86
14:57:07|29289.73
14:57:08|29289.73
14:57:08|29288.61
14:57:10|29288.61
14:57:11|29289.28
14:57:12|29288.34
14:57:13|29288.57
14:57:14|29288.36
14:57:15|29288.36
14:57:16|29289.25
14:57:17|29288.
14:57:18|29287.31
14:57:19|29288.
14:57:20|29284.88
14:57:21|29285.04
14:57:22|29285.78
14:57:23|29285.94
14:57:24|29285.52
14:57:25|29285.73
14:57:26|29283.82
14:57:27|29284.62
14:57:29|29284.76
14:57:29|29285.14
14:57:30|29284.25
14:57:31|29284.3
14:57:32|29285.5
14:57:33|29285.61
14:57:34|29286.46
14:57:35|29286.85
14:57:36|29285.92
14:57:37|29285.44
14:57:38|29286.5
14:57:40|29286.5
14:57:40|29287.12
14:57:41|29287.12
14:57:42|29285.1
14:57:43|29286.42
14:57:44|29286.47
14:57:45|29287.85
14:57:46|29286.18
14:57:47|29286.24
14:57:48|29286.76
14:57:49|29287.56
14:57:50|29286.42
14:57:51|29286.
14:57:52|29285.22
14:57:53|29285.21
14:57:54|29284.04
14:57:55|29285.02
14:57:56|29286.18
14:57:57|29285.57
14:57:58|29285.57
14:57:59|29284.19
14:58:01|29284.44
14:58:01|29285.04
14:58:02|29284.8
14:58:03|29285.51
14:58:04|29286.45
14:58:06|29286.63
14:58:07|29286.49
14:58:08|29287.04
14:58:09|29287.31
14:58:10|29286.46
14:58:11|29287.52
14:58:12|29286.69
14:58:13|29289.48
14:58:14|29288.63
14:58:15|29289.
14:58:17|29289.82
14:58:17|29288.99
14:58:18|29288.04
14:58:19|29287.57
14:58:20|29288.22
14:58:21|29287.64
14:58:22|29287.09
14:58:23|29287.75
14:58:24|29286.64
14:58:25|29288.51
14:58:26|29287.16
14:58:27|29287.71
14:58:28|29287.69
14:58:29|29287.69
14:58:30|29288.47
14:58:31|29287.88
14:58:32|29288.02
14:58:33|29288.26
14:58:34|29287.97
14:58:35|29287.91
14:58:36|29287.85
14:58:37|29287.81
14:58:39|29287.7
14:58:39|29285.71
14:58:40|29287.85
14:58:41|29287.96
14:58:42|29287.41
14:58:43|29287.
14:58:44|29287.39
14:58:46|29286.43
14:58:47|29286.31
14:58:48|29286.09
14:58:49|29286.69
14:58:49|29286.93
14:58:51|29286.62
14:58:52|29286.65
14:58:52|29287.85
14:58:53|29286.96
14:58:54|29284.62
14:58:55|29285.2
14:58:56|29285.95
14:58:58|29285.59
14:58:59|29282.91
14:58:59|29283.74
14:59:01|29282.88
14:59:02|29281.55
14:59:03|29282.49
14:59:03|29282.82
14:59:04|29280.76
14:59:05|29281.72
14:59:07|29280.88
14:59:08|29279.65
14:59:09|29280.
14:59:10|29281.46
14:59:11|29280.9
14:59:12|29280.09
14:59:13|29280.42
14:59:14|29280.48
14:59:15|29280.88
14:59:16|29281.89
14:59:17|29282.
14:59:18|29281.1
14:59:19|29280.74
14:59:20|29280.33
14:59:21|29282.22
14:59:22|29285.15
14:59:23|29284.19
14:59:24|29285.86
14:59:26|29285.36
14:59:26|29285.25
14:59:27|29285.05
14:59:28|29285.05
14:59:29|29286.15
14:59:30|29287.83
14:59:31|29286.93
14:59:32|29286.01
14:59:34|29289.05
14:59:34|29287.71
14:59:36|29286.
14:59:36|29286.79
14:59:37|29286.36
14:59:39|29288.42
14:59:40|29288.01
14:59:41|29287.21
14:59:42|29287.
14:59:43|29288.78
14:59:44|29290.87
14:59:45|29291.59
14:59:46|29292.2
14:59:47|29292.44
14:59:48|29292.03
14:59:49|29292.
14:59:49|29290.03
14:59:51|29289.46
14:59:52|29289.09
14:59:53|29289.98
14:59:54|29287.12
14:59:55|29288.59
14:59:56|29288.02
14:59:57|29288.99
14:59:58|29290.
14:59:59|29290.
15:00:01|29288.81
15:00:01|29289.9
15:00:02|29288.91
15:00:03|29290.
15:00:04|29289.38
15:00:05|29289.63
15:00:06|29289.7
15:00:07|29290.2
15:00:09|29290.4
15:00:09|29292.73
15:00:11|29293.24
15:00:11|29295.53
15:00:13|29295.49
15:00:14|29296.
15:00:15|29294.16
15:00:16|29296.61
15:00:17|29296.15
15:00:18|29295.14
15:00:19|29295.61
15:00:20|29296.5
15:00:21|29295.9
15:00:22|29295.09
15:00:23|29295.31
15:00:24|29294.16
15:00:25|29298.
15:00:26|29298.31
15:00:27|29295.26
15:00:29|29295.79
15:00:29|29295.9
15:00:30|29295.31
15:00:31|29295.02
15:00:33|29296.
15:00:33|29294.18
15:00:34|29295.96
15:00:35|29296.49
15:00:36|29295.91
15:00:38|29295.2
15:00:38|29296.81
15:00:39|29295.95
15:00:41|29295.74
15:00:41|29295.65
15:00:43|29296.44
15:00:43|29296.42
15:00:44|29296.32
15:00:46|29300.52
15:00:47|29297.58
15:00:47|29298.82
15:00:48|29297.94
15:00:49|29298.02
15:00:50|29296.52
15:00:52|29297.03
15:00:52|29297.18
15:00:54|29297.76
15:00:54|29297.93
15:00:55|29297.93
15:00:57|29297.92
15:00:57|29299.27
15:00:58|29298.07
15:00:59|29299.22
15:01:01|29299.2
15:01:01|29299.8
15:01:03|29300.95
15:01:03|29302.14
15:01:05|29303.42
15:01:06|29302.
15:01:07|29301.39
15:01:07|29302.52
15:01:09|29302.68
15:01:12|29304.04
15:01:12|29303.09
15:01:13|29302.16
15:01:14|29302.47
15:01:16|29301.29
15:01:17|29302.
15:01:18|29302.57
15:01:19|29301.87
15:01:20|29301.36
15:01:21|29298.64
15:01:22|29300.04
15:01:22|29300.8
15:01:24|29300.8
15:01:25|29299.97
15:01:25|29298.61
15:01:27|29298.61
15:01:27|29297.6
15:01:28|29295.
15:01:30|29293.61
15:01:30|29294.2
15:01:32|29294.88
15:01:33|29294.55
15:01:34|29294.55
15:01:35|29294.92
15:01:36|29295.8
15:01:37|29295.35
15:01:38|29295.9
15:01:39|29295.9
15:01:41|29297.
15:01:41|29296.98
15:01:42|29294.26
15:01:43|29296.
15:01:44|29297.03
15:01:45|29295.21
15:01:46|29297.23
15:01:48|29296.13
15:01:48|29296.15
15:01:49|29296.15
15:01:50|29295.98
15:01:51|29298.17
15:01:53|29296.67
15:01:53|29296.98
15:01:54|29297.62
15:01:55|29296.51
15:01:56|29295.8
15:01:58|29295.4
15:01:58|29296.58
15:01:59|29297.06
15:02:00|29291.89
15:02:02|29293.72
15:02:02|29292.75
15:02:04|29294.79
15:02:04|29293.43
15:02:06|29293.22
15:02:06|29295.04
15:02:07|29295.05
15:02:08|29295.54
15:02:10|29294.34
15:02:11|29291.59
15:02:12|29292.81
15:02:13|29291.89
15:02:14|29292.87
15:02:16|29292.02
15:02:16|29292.15
15:02:17|29293.07
15:02:18|29292.9
15:02:19|29291.95
15:02:20|29289.19
15:02:21|29289.7
15:02:22|29289.3
15:02:23|29289.89
15:02:24|29290.23
15:02:26|29290.21
15:02:26|29290.91
15:02:27|29289.53
15:02:28|29289.28
15:02:29|29289.46
15:02:31|29290.29
15:02:31|29289.01
15:02:32|29289.85
15:02:33|29290.24
15:02:34|29289.48
15:02:35|29289.01
15:02:36|29287.86
15:02:37|29288.49
15:02:38|29289.35
15:02:39|29286.45
15:02:41|29288.28
15:02:42|29289.64
15:02:43|29293.99
15:02:43|29293.37
15:02:44|29293.36
15:02:45|29300.14
15:02:47|29302.29
15:02:47|29299.08
15:02:48|29300.78
15:02:50|29299.49
15:02:50|29298.94
15:02:52|29297.88
15:02:52|29297.
15:02:53|29297.13
15:02:54|29297.24
15:02:55|29296.56
15:02:57|29296.97
15:02:57|29295.58
15:02:58|29297.46
15:02:59|29298.
15:03:01|29298.
15:03:01|29299.
15:03:03|29301.53
15:03:03|29302.63
15:03:04|29300.
15:03:05|29300.23
15:03:07|29300.35
15:03:08|29300.97
15:03:08|29300.28
15:03:10|29299.38
15:03:11|29299.35
15:03:12|29299.31
15:03:13|29301.
15:03:15|29302.
15:03:15|29302.28
15:03:16|29300.74
15:03:18|29300.47
15:03:18|29299.8
15:03:20|29299.86
15:03:20|29299.37
15:03:22|29299.52
15:03:23|29300.29
15:03:23|29299.51
15:03:25|29299.99
15:03:26|29303.08
15:03:27|29302.24
15:03:28|29300.73
15:03:29|29300.73
15:03:30|29302.25
15:03:31|29301.2
15:03:32|29301.99
15:03:33|29301.99
15:03:34|29301.43
15:03:35|29301.65
15:03:35|29300.
15:03:37|29303.
15:03:38|29304.53
15:03:39|29304.42
15:03:40|29303.13
15:03:40|29302.01
15:03:42|29301.69
15:03:43|29301.55
15:03:44|29302.62
15:03:44|29301.7
15:03:46|29301.7
15:03:46|29302.
15:03:48|29301.93
15:03:48|29302.28
15:03:50|29300.05
15:03:51|29300.72
15:03:52|29301.06
15:03:53|29304.03
15:03:53|29302.93
15:03:55|29303.16
15:03:56|29302.92
15:03:56|29302.73
15:03:58|29303.19
15:03:59|29303.17
15:03:59|29303.87
15:04:01|29304.38
15:04:02|29304.83
15:04:02|29304.79
15:04:04|29304.82
15:04:05|29304.84
15:04:06|29308.73
15:04:07|29306.69
15:04:07|29307.79
15:04:09|29308.02
15:04:09|29309.25
15:04:11|29309.19
15:04:12|29307.8
15:04:13|29308.81
15:04:14|29308.21
15:04:16|29308.71
15:04:17|29309.
15:04:18|29308.67
15:04:19|29308.02
15:04:20|29308.76
15:04:21|29308.72
15:04:22|29309.06
15:04:23|29309.1
15:04:24|29307.41
15:04:25|29307.7
15:04:26|29308.9
15:04:27|29308.72
15:04:28|29308.76
15:04:29|29308.07
15:04:30|29308.73
15:04:31|29307.74
15:04:32|29307.86
15:04:33|29307.86
15:04:34|29308.12
15:04:35|29308.34
15:04:36|29309.04
15:04:38|29308.
15:04:38|29308.22
15:04:39|29308.26
15:04:40|29309.05
15:04:41|29308.
15:04:42|29308.92
15:04:43|29307.9
15:04:44|29307.01
15:04:45|29307.81
15:04:46|29306.49
15:04:47|29306.53
15:04:48|29306.04
15:04:49|29306.1
15:04:50|29305.09
15:04:51|29305.02
15:04:52|29306.61
15:04:53|29306.64
15:04:54|29306.61
15:04:55|29307.31
15:04:56|29307.12
15:04:57|29307.37
15:04:58|29308.
15:05:00|29307.3
15:05:00|29307.38
15:05:01|29307.38
15:05:02|29308.
15:05:03|29307.79
15:05:04|29307.82
15:05:05|29307.98
15:05:06|29307.93
15:05:07|29307.73
15:05:08|29305.8
15:05:09|29305.9
15:05:10|29304.5
15:05:11|29304.63
15:05:13|29305.64
15:05:13|29305.64
15:05:15|29306.
15:05:16|29305.19
15:05:17|29305.81
15:05:18|29305.01
15:05:19|29305.34
15:05:20|29304.63
15:05:20|29304.63
15:05:22|29303.87
15:05:23|29303.28
15:05:24|29305.17
15:05:25|29305.05
15:05:26|29306.1
15:05:27|29306.75
15:05:28|29305.45
15:05:29|29306.98
15:05:30|29306.56
15:05:31|29309.46
15:05:32|29308.37
15:05:33|29307.87
15:05:34|29307.93
15:05:35|29307.97
15:05:36|29307.8
15:05:37|29307.88
15:05:38|29308.84
15:05:39|29307.89
15:05:40|29308.76
15:05:41|29308.76
15:05:42|29308.18
15:05:43|29308.55
15:05:44|29308.05
15:05:45|29308.42
15:05:46|29308.55
15:05:47|29308.54
15:05:48|29308.69
15:05:49|29309.
15:05:50|29309.01
15:05:51|29311.65
15:05:52|29311.33
15:05:53|29309.88
15:05:54|29309.9
15:05:55|29310.82
15:05:56|29310.79
15:05:57|29308.52
15:05:58|29309.35
15:05:59|29308.93
15:06:00|29308.93
15:06:01|29309.81
15:06:02|29309.37
15:06:03|29309.52
15:06:04|29309.53
15:06:05|29309.53
15:06:06|29309.8
15:06:07|29309.65
15:06:08|29309.66
15:06:09|29309.59
15:06:10|29312.38
15:06:11|29311.51
15:06:12|29311.52
15:06:13|29312.24
15:06:15|29312.96
15:06:15|29312.1
15:06:17|29314.75
15:06:17|29312.54
15:06:19|29313.1
15:06:19|29311.66
15:06:21|29311.61
15:06:22|29311.65
15:06:22|29308.23
15:06:23|29303.27
15:06:25|29306.07
15:06:26|29305.43
15:06:26|29305.71
15:06:27|29305.6
15:06:28|29305.96
15:06:30|29305.56
15:06:31|29306.62
15:06:32|29304.94
15:06:33|29306.25
15:06:33|29305.9
15:06:35|29304.98
15:06:35|29304.98
15:06:36|29305.73
15:06:38|29305.78
15:06:39|29306.33
15:06:40|29306.26
15:06:41|29297.32
15:06:42|29298.55
15:06:43|29297.07
15:06:44|29297.88
15:06:45|29297.08
15:06:46|29292.73
15:06:47|29292.24
15:06:48|29293.
15:06:49|29292.52
15:06:50|29293.48
15:06:51|29292.2
15:06:52|29293.29
15:06:53|29292.15
15:06:54|29293.67
15:06:55|29292.52
15:06:56|29294.
15:06:57|29295.17
15:06:58|29293.86
15:06:59|29294.6
15:07:00|29294.
15:07:01|29298.65
15:07:02|29297.72
15:07:03|29297.85
15:07:04|29299.29
15:07:05|29301.76
15:07:06|29300.28
15:07:07|29300.27
15:07:08|29300.67
15:07:09|29299.34
15:07:11|29300.75
15:07:11|29299.26
15:07:12|29299.2
15:07:13|29299.63
15:07:14|29298.45
15:07:15|29299.88
15:07:16|29299.48
15:07:18|29299.7
15:07:18|29297.75
15:07:19|29297.7
15:07:20|29297.75
15:07:21|29299.78
15:07:23|29299.1
15:07:23|29298.79
15:07:25|29298.9
15:07:25|29299.67
15:07:26|29299.17
15:07:28|29299.91
15:07:29|29299.63
15:07:30|29299.36
15:07:31|29299.29
15:07:32|29298.78
15:07:33|29298.65
15:07:34|29299.47
15:07:35|29299.47
15:07:36|29299.42
15:07:37|29299.
15:07:38|29299.
15:07:39|29299.
15:07:40|29298.75
15:07:41|29299.8
15:07:42|29300.29
15:07:43|29300.29
15:07:44|29300.26
15:07:45|29300.14
15:07:46|29300.62
15:07:47|29299.99
15:07:48|29299.91
15:07:49|29299.43
15:07:50|29299.39
15:07:51|29299.88
15:07:52|29299.98
15:07:53|29299.02
15:07:54|29299.89
15:07:55|29299.02
15:07:56|29298.01
15:07:57|29297.21
15:07:58|29298.34
15:07:59|29298.66
15:08:00|29298.99
15:08:01|29299.1
15:08:02|29299.77
15:08:03|29299.9
15:08:04|29298.42
15:08:05|29299.93
15:08:06|29299.79
15:08:07|29298.92
15:08:08|29299.47
15:08:09|29299.65
15:08:10|29299.7
15:08:11|29300.
15:08:12|29300.
15:08:13|29299.99
15:08:14|29300.2
15:08:15|29300.12
15:08:17|29300.55
15:08:18|29306.09
15:08:20|29305.97
15:08:20|29307.28
15:08:22|29306.15
15:08:23|29306.02
15:08:24|29305.
15:08:25|29305.02
15:08:26|29305.46
15:08:27|29305.46
15:08:28|29304.66
15:08:29|29303.88
15:08:30|29303.93
15:08:31|29303.63
15:08:32|29302.76
15:08:33|29302.76
15:08:34|29303.2
15:08:34|29303.22
15:08:36|29302.87
15:08:36|29303.14
15:08:38|29303.31
15:08:39|29304.63
15:08:40|29303.91
15:08:41|29304.
15:08:42|29304.55
15:08:42|29305.54
15:08:44|29305.77
15:08:45|29305.09
15:08:46|29305.9
15:08:47|29305.45
15:08:48|29306.34
15:08:49|29305.89
15:08:50|29305.9
15:08:51|29305.48
15:08:52|29305.99
15:08:53|29305.88
15:08:53|29305.89
15:08:54|29305.73
15:08:55|29307.
15:08:57|29305.6
15:08:58|29306.16
15:08:59|29305.55
15:09:00|29306.35
15:09:01|29307.04
15:09:02|29305.44
15:09:02|29307.73
15:09:03|29307.98
15:09:04|29306.
15:09:06|29307.55
15:09:07|29307.95
15:09:08|29307.95
15:09:09|29307.08
15:09:10|29306.02
15:09:11|29306.65
15:09:12|29307.07
15:09:13|29311.41
15:09:13|29311.49
15:09:15|29310.84
15:09:16|29311.41
15:09:17|29310.41
15:09:18|29309.73
15:09:19|29309.02
15:09:20|29309.23
15:09:21|29309.2
15:09:22|29311.04
15:09:24|29311.27
15:09:24|29311.24
15:09:25|29311.12
15:09:26|29311.5
15:09:28|29311.12
15:09:28|29310.12
15:09:29|29310.84
15:09:30|29310.03
15:09:31|29309.18
15:09:33|29309.88
15:09:33|29309.24
15:09:35|29310.02
15:09:36|29308.97
15:09:36|29312.
15:09:37|29312.09
15:09:39|29312.72
15:09:40|29311.52
15:09:41|29312.77
15:09:41|29312.68
15:09:43|29312.01
15:09:43|29312.01
15:09:44|29312.01
15:09:45|29313.07
15:09:47|29312.01
15:09:47|29312.54
15:09:49|29312.49
15:09:50|29312.54
15:09:51|29312.22
15:09:51|29312.08
15:09:52|29309.01
15:09:54|29309.26
15:09:54|29310.62
15:09:55|29311.83
15:09:56|29311.61
15:09:58|29311.43
15:09:58|29310.79
15:10:00|29312.4
15:10:00|29312.46
15:10:01|29311.75
15:10:03|29311.75
15:10:03|29312.38
15:10:04|29311.03
15:10:05|29312.41
15:10:07|29312.29
15:10:07|29312.95
15:10:08|29312.19
15:10:09|29312.91
15:10:10|29313.78
15:10:12|29312.43
15:10:12|29313.28
15:10:13|29313.43
15:10:15|29313.36
15:10:15|29314.11
15:10:16|29313.5
15:10:17|29316.01
15:10:19|29315.9
15:10:20|29316.
15:10:20|29314.42
15:10:21|29315.42
15:10:23|29315.77
15:10:24|29315.78
15:10:25|29316.02
15:10:26|29315.91
15:10:27|29316.
15:10:28|29314.74
15:10:29|29314.04
15:10:30|29316.29
15:10:31|29316.14
15:10:32|29314.59
15:10:34|29314.81
15:10:34|29314.87
15:10:35|29314.95
15:10:36|29314.99
15:10:37|29315.18
15:10:39|29314.67
15:10:39|29315.35
15:10:40|29316.72
15:10:41|29314.38
15:10:42|29314.95
15:10:43|29314.74
15:10:44|29314.62
15:10:45|29314.43
15:10:46|29314.6
15:10:47|29314.52
15:10:49|29315.02
15:10:49|29314.81
15:10:50|29315.76
15:10:51|29315.76
15:10:53|29316.48
15:10:53|29315.11
15:10:55|29316.47
15:10:56|29316.19
15:10:57|29315.02
15:10:57|29314.95
15:10:58|29314.9
15:11:00|29315.44
15:11:00|29315.43
15:11:01|29315.93
15:11:03|29313.84
15:11:04|29316.7
15:11:05|29317.82
15:11:06|29320.
15:11:07|29320.54
15:11:08|29319.55
15:11:09|29320.77
15:11:10|29320.05
15:11:11|29320.01
15:11:12|29320.49
15:11:13|29320.43
15:11:14|29320.94
15:11:15|29320.41
15:11:16|29320.91
15:11:17|29319.96
15:11:18|29319.55
15:11:19|29320.18
15:11:20|29321.
15:11:21|29319.64
15:11:22|29319.64
15:11:24|29319.63
15:11:25|29319.67
15:11:26|29319.38
15:11:27|29320.4
15:11:27|29320.97
15:11:28|29321.
15:11:29|29322.47
15:11:30|29321.78
15:11:32|29321.2
15:11:32|29321.47
15:11:34|29321.01
15:11:35|29321.01
15:11:36|29320.73
15:11:37|29319.02
15:11:38|29320.21
15:11:39|29320.33
15:11:40|29319.47
15:11:41|29320.33
15:11:42|29319.33
15:11:43|29319.99
15:11:44|29319.99
15:11:45|29319.12
15:11:47|29319.07
15:11:47|29319.07
15:11:48|29321.98
15:11:50|29326.02
15:11:50|29325.8
15:11:52|29325.14
15:11:53|29325.53
15:11:54|29326.01
15:11:55|29326.74
15:11:56|29327.41
15:11:57|29326.33
15:11:58|29326.2
15:11:59|29326.2
15:12:00|29325.18
15:12:01|29324.78
15:12:02|29323.33
15:12:03|29322.
15:12:04|29322.12
15:12:05|29320.95
15:12:06|29321.78
15:12:07|29320.12
15:12:08|29318.13
15:12:09|29319.25
15:12:10|29319.68
15:12:11|29319.11
15:12:12|29320.01
15:12:13|29321.45
15:12:14|29320.96
15:12:15|29322.11
15:12:16|29322.81
15:12:17|29322.
15:12:18|29322.11
15:12:19|29321.53
15:12:20|29320.48
15:12:22|29320.
15:12:23|29320.43
15:12:23|29321.07
15:12:25|29320.26
15:12:26|29320.26
15:12:27|29318.68
15:12:29|29319.86
15:12:30|29320.42
15:12:31|29319.2
15:12:32|29320.
15:12:33|29320.5
15:12:34|29320.4
15:12:35|29320.61
15:12:36|29320.89
15:12:37|29319.92
15:12:38|29318.57
15:12:38|29319.9
15:12:40|29319.35
15:12:41|29317.52
15:12:41|29317.3
15:12:43|29314.91
15:12:43|29313.99
15:12:45|29311.82
15:12:46|29312.89
15:12:47|29312.49
15:12:48|29314.
15:12:49|29310.42
15:12:50|29310.28
15:12:51|29312.08
15:12:52|29311.57
15:12:53|29312.08
15:12:54|29312.48
15:12:55|29311.62
15:12:56|29313.39
15:12:57|29312.79
15:12:58|29312.48
15:12:59|29314.01
15:13:00|29314.16
15:13:01|29318.43
15:13:02|29316.72
15:13:03|29315.24
15:13:04|29316.13
15:13:05|29316.13
15:13:06|29316.12
15:13:07|29316.12
15:13:08|29316.7
15:13:09|29316.
15:13:10|29316.05
15:13:11|29316.
15:13:12|29315.08
15:13:13|29315.31
15:13:14|29315.17
15:13:15|29315.05
15:13:16|29314.11
15:13:17|29314.
15:13:18|29314.53
15:13:19|29314.42
15:13:21|29313.17
15:13:21|29314.25
15:13:23|29314.43
15:13:24|29313.87
15:13:25|29313.01
15:13:26|29314.59
15:13:27|29314.59
15:13:28|29313.72
15:13:29|29313.96
15:13:30|29313.27
15:13:31|29313.13
15:13:32|29313.1
15:13:33|29315.
15:13:34|29314.11
15:13:35|29314.09
15:13:36|29315.
15:13:37|29314.42
15:13:38|29318.6
15:13:39|29318.83
15:13:40|29319.86
15:13:41|29319.37
15:13:42|29319.37
15:13:43|29318.82
15:13:44|29319.97
15:13:45|29320.01
15:13:46|29320.23
15:13:47|29321.89
15:13:48|29320.94
15:13:49|29320.64
15:13:50|29321.81
15:13:51|29321.97
15:13:52|29321.94
15:13:53|29321.62
15:13:54|29321.83
15:13:55|29320.41
15:13:56|29321.43
15:13:57|29320.45
15:13:58|29321.85
15:13:59|29320.78
15:14:00|29320.75
15:14:01|29321.51
15:14:02|29321.51
15:14:03|29320.48
15:14:04|29320.86
15:14:05|29321.3
15:14:06|29321.3
15:14:07|29321.3
15:14:08|29320.98
15:14:09|29320.91
15:14:10|29320.45
15:14:11|29321.55
15:14:12|29320.97
15:14:13|29320.49
15:14:14|29320.89
15:14:15|29321.89
15:14:16|29321.46
15:14:17|29321.97
15:14:18|29321.83
15:14:19|29320.91
15:14:20|29321.63
15:14:21|29321.95
15:14:23|29321.62
15:14:23|29320.8
15:14:25|29321.79
15:14:25|29321.18
15:14:26|29321.22
15:14:28|29320.8
15:14:29|29322.35
15:14:30|29322.79
15:14:31|29322.73
15:14:32|29322.31
15:14:34|29321.06
15:14:34|29322.14
15:14:35|29322.83
15:14:36|29322.74
15:14:37|29322.12
15:14:38|29323.1
15:14:39|29326.1
15:14:40|29325.84
15:14:41|29325.22
15:14:42|29325.06
15:14:43|29324.64
15:14:44|29324.64
15:14:45|29324.37
15:14:46|29325.44
15:14:47|29325.28
15:14:48|29325.3
15:14:50|29324.92
15:14:50|29326.34
15:14:51|29325.88
15:14:52|29326.
15:14:53|29325.34
15:14:55|29325.11
15:14:56|29325.74
15:14:57|29325.74
15:14:58|29326.04
15:14:58|29325.73
15:15:00|29323.42
15:15:02|29323.59
15:15:02|29324.29
15:15:04|29325.19
15:15:04|29325.29
15:15:05|29327.73
15:15:07|29325.18
15:15:07|29328.78
15:15:08|29328.42
15:15:09|29325.57
15:15:10|29327.95
15:15:11|29325.21
15:15:13|29326.3
15:15:13|29326.
15:15:15|29326.29
15:15:15|29325.
15:15:16|29325.21
15:15:17|29325.21
15:15:19|29326.26
15:15:20|29323.33
15:15:21|29323.69
15:15:22|29321.18
15:15:24|29321.68
15:15:24|29321.97
15:15:26|29322.97
15:15:27|29322.24
15:15:28|29320.77
15:15:29|29320.55
15:15:30|29321.3
15:15:31|29322.18
15:15:32|29322.53
15:15:33|29322.95
15:15:34|29323.04
15:15:35|29323.04
15:15:36|29330.
15:15:37|29328.98
15:15:38|29328.71
15:15:39|29329.99
15:15:40|29328.64
15:15:41|29327.07
15:15:42|29328.
15:15:43|29327.19
15:15:44|29321.24
15:15:45|29323.15
15:15:46|29321.98
15:15:47|29321.99
15:15:48|29322.99
15:15:49|29324.22
15:15:50|29326.
15:15:51|29325.78
15:15:52|29327.
15:15:53|29326.99
15:15:54|29327.
15:15:55|29328.
15:15:56|29327.44
15:15:57|29326.88
15:15:58|29327.52
15:15:59|29327.45
15:16:00|29326.9
15:16:01|29327.01
15:16:02|29319.09
15:16:03|29320.
15:16:04|29320.25
15:16:05|29326.1
15:16:06|29327.18
15:16:07|29326.66
15:16:08|29326.66
15:16:09|29326.99
15:16:10|29325.3
15:16:11|29326.86
15:16:12|29326.86
15:16:13|29326.
15:16:14|29325.63
15:16:15|29325.56
15:16:16|29322.36
15:16:17|29324.64
15:16:18|29325.95
15:16:19|29324.72
15:16:20|29326.75
15:16:21|29327.07
15:16:22|29328.11
15:16:24|29329.49
15:16:25|29316.24
15:16:27|29319.93
15:16:27|29311.14
15:16:28|29313.35
15:16:30|29313.53
15:16:31|29316.
15:16:32|29313.96
15:16:33|29314.
15:16:33|29319.99
15:16:35|29318.01
15:16:36|29317.05
15:16:37|29319.65
15:16:38|29318.48
15:16:39|29323.89
15:16:40|29323.01
15:16:41|29329.
15:16:42|29327.07
15:16:43|29327.85
15:16:44|29326.02
15:16:44|29324.54
15:16:46|29325.68
15:16:47|29323.79
15:16:48|29322.51
15:16:49|29324.38
15:16:50|29325.03
15:16:51|29324.99
15:16:52|29324.73
15:16:53|29324.51
15:16:54|29322.66
15:16:55|29320.72
15:16:56|29322.49
15:16:57|29323.51
15:16:58|29322.72
15:16:59|29322.55
15:17:00|29322.55
15:17:01|29323.28
15:17:02|29322.79
15:17:03|29325.1
15:17:04|29322.02
15:17:05|29323.12
15:17:06|29323.97
15:17:08|29325.71
15:17:08|29325.16
15:17:09|29325.01
15:17:10|29326.28
15:17:11|29325.19
15:17:12|29325.84
15:17:13|29326.23
15:17:14|29323.25
15:17:15|29323.68
15:17:16|29324.54
15:17:18|29324.02
15:17:18|29324.59
15:17:19|29324.04
15:17:20|29324.05
15:17:21|29324.11
15:17:22|29324.85
15:17:24|29323.98
15:17:24|29323.85
15:17:26|29324.06
15:17:28|29322.74
15:17:28|29323.22
15:17:29|29324.33
15:17:31|29323.63
15:17:31|29323.42
15:17:32|29322.86
15:17:34|29324.97
15:17:35|29324.84
15:17:35|29325.
15:17:37|29325.
15:17:37|29324.93
15:17:39|29324.45
15:17:40|29323.04
15:17:41|29324.04
15:17:42|29323.81
15:17:43|29323.81
15:17:44|29324.
15:17:45|29324.85
15:17:46|29324.04
15:17:46|29322.68
15:17:48|29319.5
15:17:49|29320.27
15:17:50|29320.
15:17:51|29320.58
15:17:52|29319.97
15:17:53|29318.2
15:17:54|29319.16
15:17:55|29318.27
15:17:56|29319.15
15:17:57|29318.8
15:17:58|29315.66
15:17:59|29316.96
15:18:00|29317.24
15:18:01|29316.56
15:18:02|29317.2
15:18:03|29317.2
15:18:04|29318.
15:18:05|29317.97
15:18:07|29317.97
15:18:07|29318.9
15:18:08|29319.9
15:18:09|29319.98
15:18:10|29319.36
15:18:11|29319.35
15:18:12|29319.03
15:18:13|29319.51
15:18:14|29318.14
15:18:15|29318.62
15:18:16|29318.5
15:18:17|29318.51
15:18:18|29318.5
15:18:19|29318.51
15:18:20|29318.78
15:18:21|29317.64
15:18:22|29317.
15:18:23|29317.36
15:18:24|29316.89
15:18:26|29318.
15:18:27|29317.19
15:18:27|29317.19
15:18:29|29317.19
15:18:30|29317.27
15:18:31|29317.27
15:18:31|29315.45
15:18:33|29316.03
15:18:33|29316.03
15:18:34|29316.65
15:18:35|29316.45
15:18:37|29316.03
15:18:38|29316.03
15:18:39|29316.08
15:18:39|29316.58
15:18:40|29316.92
15:18:42|29316.17
15:18:43|29316.53
15:18:43|29316.98
15:18:45|29316.98
15:18:46|29316.98
15:18:46|29317.
15:18:48|29316.71
15:18:49|29316.42
15:18:50|29316.5
15:18:50|29316.9
15:18:52|29316.95
15:18:53|29316.95
15:18:53|29316.51
15:18:55|29316.51
15:18:56|29317.19
15:18:57|29317.19
15:18:58|29317.2
15:18:58|29315.32
15:19:00|29315.4
15:19:01|29315.36
15:19:02|29315.4
15:19:03|29315.01
15:19:04|29315.42
15:19:04|29315.4
15:19:06|29316.4
15:19:07|29315.81
15:19:07|29315.
15:19:09|29315.46
15:19:10|29315.47
15:19:11|29315.48
15:19:12|29312.12
15:19:13|29311.75
15:19:13|29312.16
15:19:15|29312.96
15:19:16|29312.37
15:19:17|29313.59
15:19:18|29312.81
15:19:18|29314.3
15:19:20|29313.54
15:19:21|29313.97
15:19:22|29314.26
15:19:23|29315.
15:19:24|29317.09
15:19:25|29320.28
15:19:26|29318.4
15:19:27|29319.97
15:19:29|29318.16
15:19:30|29318.42
15:19:31|29318.96
15:19:32|29319.04
15:19:33|29319.02
15:19:34|29320.
15:19:35|29318.5
15:19:36|29318.63
15:19:37|29319.34
15:19:39|29318.85
15:19:40|29319.13
15:19:41|29319.51
15:19:42|29319.5
15:19:43|29319.21
15:19:44|29318.46
15:19:45|29319.5
15:19:46|29318.5
15:19:47|29318.51
15:19:48|29318.54
15:19:49|29318.86
15:19:50|29318.5
15:19:51|29318.53
15:19:52|29318.51
15:19:52|29318.51
15:19:54|29318.52
15:19:55|29318.52
15:19:56|29318.61
15:19:57|29318.31
15:19:58|29318.48
15:19:59|29318.02
15:20:00|29318.
15:20:01|29323.37
15:20:02|29322.1
15:20:03|29323.
15:20:03|29321.71
15:20:05|29321.43
15:20:05|29321.86
15:20:07|29320.42
15:20:07|29320.41
15:20:08|29320.38
15:20:10|29320.53
15:20:11|29320.94
15:20:12|29320.96
15:20:13|29320.96
15:20:14|29321.02
15:20:15|29321.57
15:20:16|29321.05
15:20:17|29321.95
15:20:18|29321.73
15:20:19|29321.75
15:20:20|29321.76
15:20:21|29320.5
15:20:22|29320.94
15:20:23|29321.21
15:20:24|29321.12
15:20:25|29317.94
15:20:26|29318.36
15:20:27|29319.32
15:20:29|29319.26
15:20:29|29319.58
15:20:30|29317.86
15:20:31|29318.34
15:20:32|29318.
15:20:33|29317.98
15:20:34|29318.79
15:20:36|29319.04
15:20:37|29318.54
15:20:38|29318.14
15:20:39|29317.38
15:20:40|29317.9
15:20:41|29316.45
15:20:42|29316.77
15:20:43|29316.71
15:20:44|29317.
15:20:45|29317.
15:20:46|29317.74
15:20:47|29317.98
15:20:48|29318.16
15:20:49|29319.04
15:20:50|29318.99
15:20:51|29318.49
15:20:53|29318.99
15:20:53|29318.99
15:20:54|29319.53
15:20:55|29318.43
15:20:56|29318.21
15:20:57|29318.44
15:20:58|29318.28
15:20:59|29318.28
15:21:00|29318.49
15:21:01|29317.91
15:21:02|29317.7
15:21:03|29318.
15:21:04|29318.54
15:21:06|29317.8
15:21:06|29317.14
15:21:07|29317.11
15:21:08|29318.5
15:21:10|29318.98
15:21:11|29319.42
15:21:11|29319.65
15:21:13|29319.42
15:21:14|29318.99
15:21:14|29319.6
15:21:15|29319.5
15:21:16|29318.35
15:21:17|29318.35
15:21:19|29319.27
15:21:20|29319.27
15:21:21|29318.73
15:21:21|29319.29
15:21:22|29318.21
15:21:23|29318.76
15:21:25|29318.6
15:21:25|29319.54
15:21:26|29319.47
15:21:27|29318.
15:21:29|29315.82
15:21:29|29315.95
15:21:32|29315.96
15:21:32|29314.74
15:21:33|29315.77
15:21:34|29313.66
15:21:35|29313.53
15:21:36|29314.37
15:21:37|29314.29
15:21:38|29314.37
15:21:39|29313.82
15:21:41|29314.75
15:21:41|29314.2
15:21:42|29315.
15:21:43|29314.89
15:21:44|29315.15
15:21:46|29315.15
15:21:47|29315.15
15:21:47|29309.67
15:21:49|29310.98
15:21:49|29312.96
15:21:50|29312.
15:21:51|29313.03
15:21:52|29313.08
15:21:54|29313.25
15:21:55|29312.55
15:21:56|29313.06
15:21:57|29313.05
15:21:58|29313.25
15:21:59|29313.93
15:21:59|29313.88
15:22:00|29314.42
15:22:02|29314.42
15:22:03|29314.
15:22:04|29313.99
15:22:05|29314.39
15:22:06|29317.39
15:22:07|29316.41
15:22:08|29316.4
15:22:09|29316.88
15:22:10|29316.03
15:22:11|29316.03
15:22:12|29315.56
15:22:13|29316.44
15:22:14|29315.53
15:22:15|29315.57
15:22:16|29316.44
15:22:17|29316.55
15:22:18|29316.21
15:22:19|29316.21
15:22:20|29316.14
15:22:21|29315.97
15:22:22|29314.
15:22:23|29315.56
15:22:24|29314.28
15:22:25|29314.72
15:22:26|29314.72
15:22:27|29315.17
15:22:28|29315.62
15:22:29|29315.67
15:22:31|29315.16
15:22:31|29315.52
15:22:32|29315.63
15:22:33|29315.77
15:22:34|29316.
15:22:35|29315.17
15:22:36|29315.71
15:22:38|29315.22
15:22:38|29315.98
15:22:39|29315.55
15:22:40|29315.7
15:22:41|29315.9
15:22:42|29315.89
15:22:43|29316.
15:22:44|29314.68
15:22:45|29315.71
15:22:46|29317.09
15:22:47|29317.08
15:22:48|29317.08
15:22:49|29317.
15:22:51|29314.45
15:22:51|29314.5
15:22:52|29314.48
15:22:54|29314.43
15:22:55|29314.05
15:22:56|29313.94
15:22:56|29313.94
15:22:58|29315.3
15:22:59|29314.82
15:23:00|29314.05
15:23:00|29314.97
15:23:02|29314.59
15:23:03|29314.06
15:23:03|29313.67
15:23:04|29310.49
15:23:05|29311.99
15:23:06|29312.
15:23:08|29312.47
15:23:09|29312.05
15:23:10|29312.39
15:23:11|29312.39
15:23:11|29312.39
15:23:13|29312.39
15:23:14|29311.93
15:23:14|29312.95
15:23:15|29312.7
15:23:17|29312.68
15:23:17|29312.53
15:23:18|29312.04
15:23:20|29311.95
15:23:20|29311.56
15:23:21|29312.49
15:23:22|29312.8
15:23:24|29312.22
15:23:24|29313.7
15:23:25|29312.5
15:23:26|29313.01
15:23:27|29308.93
15:23:28|29311.92
15:23:30|29311.
15:23:31|29311.95
15:23:32|29311.4
15:23:33|29311.31
15:23:34|29310.84
15:23:35|29310.94
15:23:37|29311.39
15:23:37|29311.46
15:23:38|29311.46
15:23:39|29310.35
15:23:40|29310.15
15:23:41|29310.94
15:23:42|29310.94
15:23:43|29310.94
15:23:44|29310.25
15:23:45|29311.17
15:23:46|29310.93
15:23:47|29310.92
15:23:48|29310.15
15:23:49|29310.14
15:23:50|29310.08
15:23:51|29310.34
15:23:53|29310.46
15:23:54|29310.77
15:23:55|29310.57
15:23:55|29310.75
15:23:57|29307.46
15:23:58|29309.3
15:23:58|29310.33
15:24:00|29309.14
15:24:01|29308.95
15:24:02|29310.28
15:24:03|29308.16
15:24:04|29308.97
15:24:05|29309.46
15:24:06|29309.84
15:24:07|29315.17
15:24:08|29318.65
15:24:09|29318.
15:24:09|29318.24
15:24:11|29316.82
15:24:12|29317.76
15:24:13|29316.09
15:24:13|29315.78
15:24:14|29316.72
15:24:16|29317.25
15:24:17|29318.31
15:24:18|29316.3
15:24:19|29316.51
15:24:20|29316.72
15:24:20|29317.17
15:24:22|29315.1
15:24:23|29315.62
15:24:24|29315.65
15:24:25|29315.82
15:24:26|29314.47
15:24:26|29314.73
15:24:27|29314.58
15:24:29|29314.64
15:24:30|29314.18
15:24:31|29313.72
15:24:32|29312.84
15:24:33|29310.
15:24:34|29309.01
15:24:35|29311.86
15:24:37|29311.85
15:24:38|29311.7
15:24:39|29312.16
15:24:40|29312.61
15:24:41|29308.49
15:24:42|29310.44
15:24:43|29310.06
15:24:44|29311.13
15:24:45|29310.86
15:24:46|29309.49
15:24:47|29309.98
15:24:48|29307.52
15:24:49|29309.09
15:24:50|29308.51
15:24:51|29309.62
15:24:52|29310.71
15:24:53|29312.49
15:24:54|29310.73
15:24:55|29311.82
15:24:56|29311.19
15:24:57|29311.17
15:24:58|29310.57
15:24:59|29311.02
15:25:00|29310.56
15:25:01|29310.88
15:25:03|29310.53
15:25:03|29310.51
15:25:04|29309.88
15:25:05|29309.76
15:25:06|29309.61
15:25:07|29308.75
15:25:08|29308.08
15:25:09|29306.06
15:25:10|29305.46
15:25:11|29305.68
15:25:12|29306.78
15:25:13|29306.63
15:25:14|29307.71
15:25:15|29308.16
15:25:16|29307.41
15:25:17|29308.36
15:25:18|29309.05
15:25:19|29308.97
15:25:20|29307.9
15:25:21|29308.98
15:25:22|29308.95
15:25:23|29308.57
15:25:24|29309.47
15:25:25|29308.82
15:25:26|29309.16
15:25:27|29306.2
15:25:28|29307.78
15:25:29|29307.
15:25:30|29306.4
15:25:31|29307.14
15:25:33|29306.38
15:25:34|29306.53
15:25:35|29306.88
15:25:35|29307.79
15:25:37|29307.66
15:25:38|29307.66
15:25:39|29307.3
15:25:40|29307.66
15:25:41|29307.2
15:25:42|29307.11
15:25:43|29307.49
15:25:44|29304.12
15:25:45|29304.14
15:25:46|29305.94
15:25:47|29306.84
15:25:48|29306.84
15:25:49|29305.44
15:25:50|29305.07
15:25:51|29305.55
15:25:52|29305.59
15:25:53|29307.
15:25:54|29307.2
15:25:56|29307.02
15:25:56|29306.17
15:25:57|29306.17
15:25:58|29306.38
15:25:59|29306.38
15:26:00|29306.95
15:26:01|29307.52
15:26:02|29307.52
15:26:03|29307.17
15:26:04|29307.85
15:26:05|29307.65
15:26:06|29309.07
15:26:07|29309.57
15:26:08|29309.51
15:26:09|29310.22
15:26:10|29310.22
15:26:11|29310.5
15:26:12|29309.41
15:26:13|29309.88
15:26:14|29309.88
15:26:15|29316.35
15:26:16|29316.
15:26:17|29315.46
15:26:18|29315.87
15:26:19|29315.55
15:26:20|29316.77
15:26:21|29315.39
15:26:22|29315.44
15:26:23|29314.48
15:26:24|29314.89
15:26:25|29315.42
15:26:26|29314.86
15:26:27|29315.57
15:26:28|29318.36
15:26:29|29317.94
15:26:30|29316.97
15:26:32|29317.03
15:26:33|29317.71
15:26:35|29317.03
15:26:35|29316.42
15:26:36|29315.
15:26:38|29312.59
15:26:39|29311.68
15:26:40|29312.03
15:26:40|29313.4
15:26:41|29313.06
15:26:43|29313.14
15:26:43|29313.14
15:26:44|29313.64
15:26:46|29312.95
15:26:47|29313.66
15:26:47|29313.66
15:26:49|29313.02
15:26:49|29313.99
15:26:50|29314.28
15:26:52|29317.65
15:26:52|29315.56
15:26:53|29309.75
15:26:54|29309.96
15:26:55|29309.12
15:26:56|29311.
15:26:58|29310.46
15:26:58|29309.2
15:27:00|29308.89
15:27:01|29310.74
15:27:01|29311.24
15:27:03|29311.35
15:27:04|29314.35
15:27:04|29313.69
15:27:06|29315.35
15:27:07|29315.35
15:27:08|29314.86
15:27:09|29315.35
15:27:10|29313.7
15:27:11|29311.61
15:27:12|29311.23
15:27:13|29311.51
15:27:14|29312.96
15:27:15|29312.06
15:27:16|29312.06
15:27:17|29312.06
15:27:18|29311.38
15:27:19|29311.38
15:27:20|29311.9
15:27:21|29312.71
15:27:22|29312.08
15:27:23|29312.46
15:27:24|29312.25
15:27:25|29312.2
15:27:26|29313.27
15:27:27|29313.27
15:27:28|29311.37
15:27:29|29311.54
15:27:30|29311.54
15:27:31|29308.6
15:27:32|29309.04
15:27:33|29309.04
15:27:34|29309.04
15:27:36|29309.26
15:27:36|29309.26
15:27:38|29310.12
15:27:38|29310.12
15:27:40|29310.14
15:27:41|29309.99
15:27:42|29310.98
15:27:43|29310.54
15:27:44|29310.81
15:27:45|29311.45
15:27:46|29311.01
15:27:47|29310.83
15:27:48|29312.61
15:27:49|29311.85
15:27:50|29312.74
15:27:52|29313.54
15:27:52|29312.97
15:27:53|29312.07
15:27:54|29312.34
15:27:55|29312.12
15:27:56|29311.96
15:27:57|29312.02
15:27:58|29312.94
15:27:59|29312.94
15:28:00|29312.07
15:28:01|29313.03
15:28:02|29312.08
15:28:03|29313.29
15:28:04|29313.29
15:28:05|29313.89
15:28:06|29313.1
15:28:07|29314.25
15:28:08|29312.16
15:28:09|29314.12
15:28:10|29312.89
15:28:11|29313.93
15:28:12|29313.38
15:28:13|29313.88
15:28:14|29312.46
15:28:15|29313.76
15:28:16|29313.03
15:28:17|29312.9
15:28:18|29312.89
15:28:20|29312.62
15:28:20|29312.44
15:28:21|29312.07
15:28:22|29311.62
15:28:23|29311.66
15:28:25|29311.75
15:28:25|29310.76
15:28:26|29311.8
15:28:27|29310.95
15:28:28|29310.95
15:28:29|29311.16
15:28:30|29311.73
15:28:31|29310.96
15:28:32|29310.78
15:28:33|29310.97
15:28:34|29311.4
15:28:36|29311.59
15:28:37|29311.59
15:28:37|29311.51
15:28:38|29311.57
15:28:40|29311.57
15:28:41|29312.01
15:28:42|29311.88
15:28:42|29311.93
15:28:44|29311.07
15:28:44|29310.98
15:28:46|29310.86
15:28:46|29310.5
15:28:48|29311.59
15:28:49|29311.41
15:28:50|29311.6
15:28:50|29310.52
15:28:52|29310.52
15:28:53|29310.52
15:28:54|29311.57
15:28:55|29311.71
15:28:56|29312.27
15:28:57|29311.73
15:28:58|29312.39
15:28:59|29312.57
15:29:00|29311.61
15:29:01|29311.88
15:29:02|29312.82
15:29:03|29311.
15:29:04|29311.56
15:29:05|29311.56
15:29:06|29311.15
15:29:07|29309.2
15:29:08|29310.11
15:29:09|29310.9
15:29:10|29310.9
15:29:11|29310.47
15:29:12|29310.47
15:29:13|29310.47
15:29:14|29310.99
15:29:15|29311.
15:29:16|29311.47
15:29:17|29311.97
15:29:18|29311.45
15:29:19|29311.45
15:29:20|29311.91
15:29:21|29311.91
15:29:22|29311.97
15:29:23|29311.98
15:29:25|29312.26
15:29:25|29312.
15:29:26|29312.
15:29:27|29311.78
15:29:28|29311.19
15:29:30|29311.48
15:29:31|29311.48
15:29:31|29312.
15:29:32|29311.91
15:29:34|29311.94
15:29:34|29311.88
15:29:35|29311.88
15:29:36|29311.88
15:29:37|29311.81
15:29:39|29311.86
15:29:40|29312.
15:29:42|29311.95
15:29:42|29312.02
15:29:43|29312.02
15:29:44|29312.02
15:29:45|29312.02
15:29:46|29311.97
15:29:47|29311.45
15:29:48|29311.38
15:29:49|29311.38
15:29:50|29311.44
15:29:52|29311.47
15:29:52|29311.5
15:29:53|29311.96
15:29:54|29311.35
15:29:55|29311.46
15:29:56|29311.38
15:29:57|29311.47
15:29:58|29311.25
15:29:59|29311.58
15:30:00|29311.77
15:30:01|29311.53
15:30:02|29310.76
15:30:03|29311.31
15:30:04|29311.93
15:30:05|29311.55
15:30:06|29311.55
15:30:07|29311.51
15:30:08|29311.4
15:30:09|29312.24
15:30:10|29311.48
15:30:11|29312.86
15:30:12|29312.13
15:30:13|29312.12
15:30:14|29312.87
15:30:15|29313.09
15:30:16|29312.95
15:30:17|29312.83
15:30:18|29312.83
15:30:19|29312.85
15:30:20|29311.57
15:30:21|29311.55
15:30:22|29311.48
15:30:23|29310.77
15:30:24|29310.77
15:30:25|29310.53
15:30:26|29310.8
15:30:27|29310.56
15:30:28|29310.91
15:30:29|29310.91
15:30:30|29311.94
15:30:31|29311.46
15:30:32|29311.53
15:30:33|29312.48
15:30:34|29312.7
15:30:35|29312.7
15:30:36|29312.15
15:30:38|29312.46
15:30:38|29312.46
15:30:40|29310.14
15:30:41|29311.1
15:30:42|29310.86
15:30:43|29311.1
15:30:44|29311.69
15:30:45|29311.4
15:30:45|29311.53
15:30:47|29312.
15:30:49|29311.58
15:30:49|29311.55
15:30:51|29311.73
15:30:51|29311.6
15:30:52|29311.64
15:30:53|29311.64
15:30:54|29311.44
15:30:55|29311.64
15:30:57|29311.51
15:30:57|29311.52
15:30:58|29311.52
15:31:00|29311.52
15:31:00|29311.99
15:31:02|29312.
15:31:03|29311.44
15:31:03|29311.73
15:31:04|29311.73
15:31:05|29312.02
15:31:06|29311.97
15:31:08|29312.07
15:31:09|29311.52
15:31:10|29311.52
15:31:10|29311.52
15:31:12|29309.75
15:31:13|29310.29
15:31:13|29312.31
15:31:15|29311.14
15:31:15|29311.65
15:31:17|29313.58
15:31:18|29312.
15:31:18|29312.18
15:31:20|29312.67
15:31:21|29313.13
15:31:21|29313.52
15:31:22|29313.67
15:31:24|29313.67
15:31:24|29312.9
15:31:25|29313.63
15:31:27|29313.63
15:31:28|29313.56
15:31:29|29313.24
15:31:29|29313.1
15:31:30|29313.1
15:31:32|29312.17
15:31:32|29313.03
15:31:33|29313.03
15:31:35|29316.34
15:31:35|29318.31
15:31:36|29319.03
15:31:37|29319.7
15:31:39|29318.9
15:31:40|29319.2
15:31:41|29320.34
15:31:42|29323.48
15:31:43|29323.49
15:31:45|29321.42
15:31:46|29321.86
15:31:47|29322.03
15:31:47|29323.73
15:31:49|29322.76
15:31:50|29322.63
15:31:50|29322.63
15:31:51|29323.01
15:31:52|29322.64
15:31:54|29323.21
15:31:54|29322.98
15:31:56|29324.
15:31:57|29322.99
15:31:58|29322.47
15:31:58|29324.
15:31:59|29324.17
15:32:01|29325.4
15:32:01|29324.46
15:32:03|29324.88
15:32:04|29323.8
15:32:05|29324.2
15:32:06|29324.14
15:32:06|29323.03
15:32:08|29323.46
15:32:08|29322.71
15:32:09|29324.
15:32:10|29324.26
15:32:11|29326.97
15:32:13|29326.02
15:32:14|29324.76
15:32:15|29324.71
15:32:16|29324.71
15:32:17|29327.2
15:32:18|29327.99
15:32:19|29327.69
15:32:20|29327.69
15:32:21|29327.24
15:32:22|29327.14
15:32:23|29327.01
15:32:24|29325.2
15:32:25|29325.3
15:32:26|29326.06
15:32:27|29324.73
15:32:28|29325.1
15:32:29|29324.48
15:32:30|29324.64
15:32:31|29324.65
15:32:32|29324.65
15:32:33|29324.64
15:32:34|29324.
15:32:35|29325.98
15:32:36|29325.26
15:32:37|29325.96
15:32:38|29326.13
15:32:39|29328.47
15:32:40|29328.43
15:32:42|29327.82
15:32:43|29327.82
15:32:44|29327.88
15:32:45|29327.
15:32:46|29325.82
15:32:46|29325.73
15:32:48|29327.5
15:32:49|29326.56
15:32:49|29328.47
15:32:51|29326.99
15:32:52|29326.99
15:32:53|29328.99
15:32:54|29328.47
15:32:55|29328.98
15:32:56|29329.27
15:32:58|29329.02
15:32:58|29329.02
15:32:59|29328.01
15:33:00|29330.
15:33:02|29330.08
15:33:03|29329.93
15:33:03|29330.02
15:33:04|29331.34
15:33:06|29329.59
15:33:06|29330.78
15:33:07|29331.03
15:33:09|29330.6
15:33:09|29332.
15:33:11|29334.
15:33:11|29335.
15:33:12|29339.
15:33:14|29339.32
15:33:14|29339.32
15:33:16|29339.21
15:33:16|29339.2
15:33:17|29340.46
15:33:18|29340.
15:33:19|29341.57
15:33:20|29339.31
15:33:22|29340.13
15:33:23|29339.98
15:33:23|29339.65
15:33:25|29339.36
15:33:26|29339.86
15:33:27|29340.56
15:33:27|29340.75
15:33:29|29340.76
15:33:32|29340.76
15:33:32|29339.74
15:33:33|29339.76
15:33:34|29339.62
15:33:35|29337.76
15:33:36|29338.86
15:33:37|29339.23
15:33:38|29340.06
15:33:39|29339.28
15:33:40|29339.22
15:33:42|29340.27
15:33:43|29341.89
15:33:44|29341.41
15:33:45|29341.34
15:33:46|29341.71
15:33:47|29341.88
15:33:48|29341.44
15:33:49|29341.51
15:33:51|29341.17
15:33:52|29341.27
15:33:52|29340.56
15:33:53|29341.38
15:33:54|29340.67
15:33:56|29341.23
15:33:57|29341.53
15:33:57|29341.63
15:33:59|29341.68
15:34:00|29341.68
15:34:01|29341.74
15:34:02|29341.96
15:34:03|29341.11
15:34:04|29342.3
15:34:05|29340.
15:34:05|29338.98
15:34:07|29339.35
15:34:08|29339.34
15:34:09|29340.
15:34:10|29339.77
15:34:11|29339.63
15:34:11|29340.69
15:34:13|29342.69
15:34:14|29345.83
15:34:14|29345.28
15:34:16|29345.55
15:34:17|29344.22
15:34:18|29345.12
15:34:19|29344.01
15:34:19|29344.56
15:34:21|29344.37
15:34:22|29343.42
15:34:23|29340.11
15:34:23|29339.49
15:34:25|29339.49
15:34:26|29340.
15:34:26|29340.49
15:34:28|29340.2
15:34:29|29339.4
15:34:30|29338.43
15:34:30|29336.93
15:34:32|29337.39
15:34:32|29337.89
15:34:33|29337.85
15:34:34|29335.52
15:34:36|29333.63
15:34:36|29333.28
15:34:38|29333.05
15:34:39|29334.58
15:34:40|29334.94
15:34:41|29334.92
15:34:42|29334.41
15:34:43|29334.13
15:34:44|29336.38
15:34:45|29337.64
15:34:46|29337.72
15:34:47|29339.14
15:34:49|29337.6
15:34:49|29337.59
15:34:50|29337.2
15:34:51|29336.55
15:34:52|29336.62
15:34:53|29336.68
15:34:54|29336.46
15:34:55|29336.94
15:34:56|29337.65
15:34:57|29336.88
15:34:58|29333.76
15:34:59|29333.73
15:35:00|29337.22
15:35:01|29337.29
15:35:02|29341.04
15:35:04|29338.95
15:35:05|29339.46
15:35:06|29339.55
15:35:07|29338.82
15:35:08|29339.34
15:35:09|29340.84
15:35:10|29341.84
15:35:11|29344.55
15:35:12|29345.83
15:35:13|29346.83
15:35:14|29346.16
15:35:15|29346.09
15:35:16|29345.51
15:35:17|29345.75
15:35:18|29345.79
15:35:19|29345.1
15:35:20|29342.92
15:35:22|29343.78
15:35:22|29344.93
15:35:23|29344.66
15:35:24|29344.48
15:35:25|29344.66
15:35:26|29344.02
15:35:27|29344.59
15:35:28|29344.59
15:35:29|29346.
15:35:30|29346.13
15:35:31|29345.54
15:35:32|29346.36
15:35:33|29345.55
15:35:34|29345.76
15:35:35|29346.37
15:35:36|29346.88
15:35:37|29345.93
15:35:38|29346.42
15:35:39|29344.23
15:35:40|29346.01
15:35:41|29346.01
15:35:43|29346.36
15:35:43|29346.03
15:35:45|29344.7
15:35:46|29344.65
15:35:48|29345.74
15:35:48|29345.54
15:35:49|29348.85
15:35:50|29348.28
15:35:51|29348.77
15:35:52|29348.46
15:35:53|29348.8
15:35:54|29348.47
15:35:55|29348.47
15:35:56|29348.26
15:35:57|29347.11
15:35:58|29348.
15:35:59|29347.69
15:36:00|29344.09
15:36:01|29343.9
15:36:02|29345.37
15:36:03|29345.45
15:36:04|29345.92
15:36:06|29344.64
15:36:07|29346.77
15:36:08|29344.5
15:36:08|29345.05
15:36:09|29345.63
15:36:11|29346.02
15:36:11|29346.63
15:36:12|29346.79
15:36:14|29346.98
15:36:15|29345.98
15:36:15|29346.79
15:36:16|29346.85
15:36:17|29348.14
15:36:19|29348.58
15:36:19|29350.75
15:36:21|29349.25
15:36:21|29349.89
15:36:23|29350.5
15:36:23|29349.39
15:36:24|29349.37
15:36:26|29349.35
15:36:26|29348.4
15:36:28|29352.35
15:36:28|29352.35
15:36:30|29350.73
15:36:30|29351.96
15:36:31|29350.77
15:36:32|29349.59
15:36:33|29349.54
15:36:35|29350.4
15:36:36|29349.54
15:36:37|29350.03
15:36:37|29349.13
15:36:38|29349.57
15:36:40|29349.57
15:36:41|29351.03
15:36:42|29350.16
15:36:43|29350.37
15:36:43|29350.6
15:36:44|29350.
15:36:46|29350.
15:36:47|29351.
15:36:48|29351.7
15:36:49|29351.7
15:36:50|29351.9
15:36:51|29351.74
15:36:52|29351.94
15:36:53|29350.5
15:36:54|29352.35
15:36:55|29352.56
15:36:56|29352.81
15:36:57|29352.25
15:36:58|29352.92
15:36:59|29353.34
15:37:00|29351.87
15:37:02|29351.57
15:37:03|29351.89
15:37:03|29351.53
15:37:04|29349.63
15:37:05|29351.11
15:37:06|29350.47
15:37:07|29351.73
15:37:09|29351.13
15:37:09|29350.56
15:37:10|29351.02
15:37:12|29352.5
15:37:13|29350.74
15:37:13|29353.06
15:37:15|29354.
15:37:16|29354.08
15:37:16|29353.99
15:37:18|29353.
15:37:19|29352.03
15:37:20|29352.37
15:37:21|29352.36
15:37:21|29352.24
15:37:23|29350.9
15:37:24|29350.89
15:37:25|29349.16
15:37:26|29349.66
15:37:27|29348.94
15:37:28|29348.07
15:37:29|29348.49
15:37:30|29348.66
15:37:31|29349.57
15:37:32|29349.51
15:37:33|29349.8
15:37:34|29349.38
15:37:35|29350.56
15:37:36|29350.98
15:37:37|29349.8
15:37:38|29350.34
15:37:39|29348.69
15:37:40|29349.99
15:37:41|29349.85
15:37:42|29350.15
15:37:43|29351.18
15:37:44|29350.01
15:37:46|29350.2
15:37:46|29349.85
15:37:47|29349.86
15:37:48|29349.88
15:37:49|29349.9
15:37:50|29349.85
15:37:51|29349.98
15:37:53|29350.03
15:37:53|29350.04
15:37:55|29350.5
15:37:56|29349.55
15:37:57|29351.02
15:37:58|29350.2
15:37:59|29349.69
15:38:00|29349.31
15:38:01|29348.7
15:38:02|29345.99
15:38:03|29344.77
15:38:04|29345.55
15:38:05|29344.05
15:38:06|29342.93
15:38:07|29342.82
15:38:08|29342.92
15:38:09|29343.34
15:38:10|29343.21
15:38:11|29342.94
15:38:12|29338.95
15:38:13|29339.41
15:38:14|29338.18
15:38:15|29341.09
15:38:16|29341.94
15:38:17|29342.
15:38:18|29340.32
15:38:19|29341.3
15:38:20|29342.
15:38:21|29341.
15:38:22|29342.87
15:38:23|29341.97
15:38:24|29348.85
15:38:25|29348.88
15:38:26|29349.96
15:38:27|29349.19
15:38:28|29349.44
15:38:29|29349.3
15:38:30|29349.08
15:38:31|29349.09
15:38:32|29349.1
15:38:33|29349.08
15:38:34|29349.
15:38:36|29349.41
15:38:36|29349.3
15:38:37|29348.74
15:38:38|29353.3
15:38:39|29353.45
15:38:40|29351.52
15:38:41|29352.09
15:38:42|29351.51
15:38:43|29350.47
15:38:44|29351.27
15:38:46|29352.88
15:38:47|29354.67
15:38:48|29355.75
15:38:49|29354.26
15:38:51|29353.61
15:38:52|29352.45
15:38:53|29352.02
15:38:54|29353.02
15:38:55|29353.61
15:38:56|29353.77
15:38:57|29352.01
15:38:57|29352.44
15:38:59|29352.44
15:39:00|29352.39
15:39:00|29352.34
15:39:02|29353.34
15:39:03|29353.42
15:39:04|29353.55
15:39:04|29352.44
15:39:06|29351.88
15:39:07|29352.15
15:39:08|29352.58
15:39:09|29352.23
15:39:10|29352.46
15:39:11|29353.51
15:39:12|29352.7
15:39:13|29351.24
15:39:14|29350.16
15:39:15|29350.17
15:39:16|29351.07
15:39:17|29351.76
15:39:18|29346.
15:39:19|29348.
15:39:20|29347.91
15:39:21|29347.07
15:39:22|29347.04
15:39:23|29346.84
15:39:24|29347.98
15:39:25|29348.
15:39:26|29347.9
15:39:28|29348.
15:39:28|29344.89
15:39:29|29345.39
15:39:30|29344.34
15:39:31|29344.88
15:39:32|29344.45
15:39:33|29344.79
15:39:34|29345.21
15:39:35|29344.58
15:39:36|29339.91
15:39:37|29338.5
15:39:38|29338.35
15:39:39|29337.12
15:39:40|29337.74
15:39:41|29338.47
15:39:42|29338.36
15:39:43|29336.65
15:39:44|29336.68
15:39:45|29337.64
15:39:47|29337.73
15:39:48|29336.91
15:39:49|29336.49
15:39:50|29337.36
15:39:50|29335.28
15:39:52|29334.
15:39:53|29335.27
15:39:54|29335.26
15:39:55|29335.89
15:39:56|29338.74
15:39:57|29340.7
15:39:58|29339.26
15:39:59|29343.06
15:40:00|29344.37
15:40:01|29344.98
15:40:02|29344.
15:40:03|29343.52
15:40:04|29344.16
15:40:05|29342.
15:40:06|29342.64
15:40:07|29342.64
15:40:08|29342.72
15:40:09|29342.99
15:40:10|29343.23
15:40:11|29344.54
15:40:12|29343.87
15:40:13|29344.
15:40:14|29343.93
15:40:15|29348.95
15:40:16|29349.24
15:40:17|29349.67
15:40:18|29349.88
15:40:19|29349.75
15:40:20|29349.72
15:40:21|29351.99
15:40:22|29354.
15:40:23|29353.35
15:40:24|29353.01
15:40:25|29351.98
15:40:26|29352.49
15:40:27|29352.69
15:40:28|29351.9
15:40:29|29349.02
15:40:30|29342.11
15:40:31|29342.18
15:40:32|29343.4
15:40:33|29343.51
15:40:34|29344.41
15:40:35|29343.47
15:40:36|29344.91
15:40:37|29344.15
15:40:38|29344.92
15:40:39|29343.52
15:40:40|29344.57
15:40:41|29344.52
15:40:42|29345.54
15:40:43|29345.16
15:40:44|29344.59
15:40:45|29345.82
15:40:46|29349.99
15:40:47|29350.
15:40:48|29351.83
15:40:49|29350.31
15:40:51|29350.35
15:40:51|29352.38
15:40:53|29352.38
15:40:54|29352.28
15:40:55|29351.24
15:40:56|29351.1
15:40:56|29352.25
15:40:57|29355.37
15:40:59|29356.47
15:40:59|29356.41
15:41:00|29355.82
15:41:02|29355.68
15:41:02|29355.56
15:41:04|29355.59
15:41:05|29355.91
15:41:06|29355.43
15:41:07|29356.92
15:41:08|29355.1
15:41:09|29355.2
15:41:10|29355.11
15:41:11|29356.51
15:41:12|29358.01
15:41:13|29354.13
15:41:14|29352.44
15:41:15|29353.34
15:41:16|29354.
15:41:17|29352.91
15:41:17|29352.88
15:41:19|29354.84
15:41:19|29353.88
15:41:21|29353.89
15:41:22|29353.18
15:41:23|29352.01
15:41:24|29352.
15:41:24|29352.79
15:41:26|29353.04
15:41:27|29352.99
15:41:28|29352.38
15:41:29|29352.98
15:41:30|29352.45
15:41:31|29354.42
15:41:32|29353.
15:41:33|29352.3
15:41:34|29353.37
15:41:35|29351.2
15:41:36|29349.34
15:41:37|29352.
15:41:38|29353.79
15:41:38|29352.63
15:41:39|29351.63
15:41:41|29350.62
15:41:42|29350.28
15:41:43|29347.49
15:41:43|29347.16
15:41:45|29348.62
15:41:46|29349.14
15:41:47|29349.12
15:41:48|29348.04
15:41:48|29348.05
15:41:50|29350.87
15:41:52|29350.11
15:41:52|29351.
15:41:53|29350.13
15:41:55|29350.38
15:41:56|29346.47
15:41:56|29347.82
15:41:57|29347.82
15:41:59|29347.99
15:42:00|29348.65
15:42:00|29348.2
15:42:02|29347.03
15:42:02|29348.51
15:42:03|29348.51
15:42:05|29348.73
15:42:05|29347.76
15:42:07|29347.04
15:42:08|29348.11
15:42:09|29344.01
15:42:09|29344.04
15:42:10|29345.61
15:42:11|29345.53
15:42:13|29344.93
15:42:14|29345.01
15:42:15|29345.02
15:42:16|29345.02
15:42:16|29344.92
15:42:18|29344.94
15:42:19|29345.86
15:42:19|29345.4
15:42:20|29345.45
15:42:22|29344.96
15:42:22|29345.24
15:42:24|29344.56
15:42:25|29345.26
15:42:26|29345.24
15:42:27|29345.26
15:42:28|29345.72
15:42:29|29346.97
15:42:30|29345.84
15:42:31|29345.7
15:42:32|29346.39
15:42:33|29346.89
15:42:34|29346.84
15:42:35|29346.02
15:42:36|29346.52
15:42:37|29346.56
15:42:38|29346.
15:42:39|29345.46
15:42:40|29346.3
15:42:41|29346.34
15:42:42|29347.01
15:42:43|29346.69
15:42:44|29346.96
15:42:45|29347.53
15:42:46|29346.98
15:42:47|29346.33
15:42:48|29346.59
15:42:49|29346.81
15:42:50|29346.65
15:42:52|29346.08
15:42:52|29346.8
15:42:54|29346.75
15:42:55|29347.88
15:42:56|29345.3
15:42:57|29345.96
15:42:58|29345.43
15:42:59|29345.39
15:43:00|29345.02
15:43:01|29343.
15:43:02|29345.22
15:43:03|29341.48
15:43:04|29341.68
15:43:05|29342.67
15:43:06|29342.67
15:43:07|29340.69
15:43:08|29341.61
15:43:09|29341.51
15:43:10|29340.73
15:43:11|29339.8
15:43:12|29340.17
15:43:13|29339.89
15:43:14|29340.38
15:43:15|29339.45
15:43:16|29339.36
15:43:18|29338.73
15:43:18|29339.86
15:43:19|29339.86
15:43:20|29340.15
15:43:21|29335.03
15:43:22|29334.82
15:43:23|29335.12
15:43:24|29333.59
15:43:25|29334.01
15:43:26|29334.
15:43:27|29332.29
15:43:28|29332.79
15:43:29|29332.81
15:43:30|29331.85
15:43:31|29332.19
15:43:32|29332.23
15:43:34|29332.64
15:43:34|29332.09
15:43:35|29332.85
15:43:36|29332.85
15:43:37|29336.14
15:43:38|29336.42
15:43:39|29335.5
15:43:41|29336.93
15:43:41|29336.44
15:43:42|29335.7
15:43:43|29335.7
15:43:44|29335.92
15:43:45|29337.44
15:43:47|29339.09
15:43:47|29341.15
15:43:48|29341.02
15:43:49|29341.33
15:43:51|29339.31
15:43:52|29339.56
15:43:53|29339.54
15:43:54|29339.59
15:43:55|29339.
15:43:57|29339.22
15:43:58|29339.22
15:43:59|29339.88
15:43:59|29339.88
15:44:01|29339.99
15:44:02|29338.63
15:44:03|29338.98
15:44:04|29337.41
15:44:04|29336.69
15:44:05|29337.66
15:44:07|29337.66
15:44:08|29338.07
15:44:09|29335.58
15:44:10|29336.11
15:44:11|29336.98
15:44:12|29336.98
15:44:13|29337.14
15:44:14|29337.8
15:44:15|29337.83
15:44:16|29337.86
15:44:17|29339.59
15:44:18|29340.8
15:44:19|29342.
15:44:20|29341.9
15:44:21|29341.06
15:44:22|29341.05
15:44:23|29341.9
15:44:25|29341.8
15:44:25|29340.41
15:44:26|29340.44
15:44:27|29341.51
15:44:28|29339.76
15:44:29|29340.26
15:44:30|29339.71
15:44:31|29340.97
15:44:32|29339.89
15:44:33|29339.66
15:44:34|29339.84
15:44:35|29338.81
15:44:36|29339.95
15:44:37|29338.87
15:44:38|29339.02
15:44:39|29338.39
15:44:40|29339.08
15:44:41|29339.11
15:44:42|29338.79
15:44:43|29339.13
15:44:44|29338.64
15:44:45|29338.89
15:44:46|29338.69
15:44:47|29339.96
15:44:48|29339.56
15:44:49|29339.03
15:44:50|29339.53
15:44:52|29340.1
15:44:52|29339.95
15:44:54|29339.99
15:44:55|29339.76
15:44:56|29340.5
15:44:57|29340.22
15:44:58|29340.49
15:44:59|29341.58
15:45:00|29343.95
15:45:01|29343.51
15:45:02|29344.22
15:45:03|29344.09
15:45:04|29344.36
15:45:05|29345.12
15:45:06|29343.
15:45:07|29342.31
15:45:08|29343.55
15:45:09|29342.91
15:45:10|29342.3
15:45:11|29341.52
15:45:12|29342.92
15:45:13|29341.72
15:45:14|29342.93
15:45:15|29343.48
15:45:16|29340.29
15:45:17|29341.58
15:45:18|29342.54
15:45:19|29342.
15:45:20|29343.21
15:45:21|29343.
15:45:22|29342.47
15:45:23|29342.86
15:45:24|29342.9
15:45:25|29342.57
15:45:26|29340.11
15:45:27|29340.96
15:45:28|29340.96
15:45:29|29340.9
15:45:30|29337.44
15:45:31|29338.35
15:45:32|29338.29
15:45:33|29338.11
15:45:34|29339.18
15:45:35|29339.65
15:45:36|29338.
15:45:37|29338.98
15:45:38|29339.74
15:45:39|29338.37
15:45:40|29339.47
15:45:41|29337.05
15:45:42|29337.
15:45:43|29334.56
15:45:44|29335.5
15:45:45|29334.58
15:45:46|29334.57
15:45:47|29335.03
15:45:48|29335.03
15:45:49|29334.03
15:45:50|29334.57
15:45:51|29334.91
15:45:52|29334.03
15:45:53|29334.98
15:45:54|29335.03
15:45:56|29334.39
15:45:56|29334.57
15:45:57|29336.3
15:45:58|29336.9
15:45:59|29336.66
15:46:00|29337.44
15:46:01|29338.94
15:46:03|29338.21
15:46:04|29336.98
15:46:04|29336.25
15:46:06|29335.99
15:46:07|29336.05
15:46:08|29336.01
15:46:09|29336.
15:46:10|29336.
15:46:11|29336.33
15:46:12|29336.54
15:46:13|29337.44
15:46:15|29337.19
15:46:16|29336.26
15:46:16|29337.04
15:46:18|29336.46
15:46:18|29337.
15:46:20|29337.26
15:46:20|29336.2
15:46:22|29335.67
15:46:23|29335.21
15:46:23|29335.72
15:46:25|29337.28
15:46:25|29335.7
15:46:26|29336.42
15:46:27|29335.85
15:46:29|29336.96
15:46:29|29336.51
15:46:30|29337.43
15:46:32|29337.08
15:46:33|29336.62
15:46:34|29336.
15:46:35|29336.75
15:46:36|29336.8
15:46:36|29337.26
15:46:37|29334.02
15:46:39|29334.11
15:46:40|29334.99
15:46:41|29335.41
15:46:42|29335.22
15:46:42|29335.43
15:46:44|29334.89
15:46:44|29334.37
15:46:46|29336.34
15:46:47|29336.3
15:46:48|29335.6
15:46:48|29334.19
15:46:49|29335.48
15:46:51|29335.47
15:46:52|29334.81
15:46:53|29335.48
15:46:54|29336.03
15:46:56|29335.48
15:46:56|29335.47
15:46:58|29335.63
15:46:59|29335.93
15:47:00|29334.98
15:47:01|29334.06
15:47:02|29334.57
15:47:03|29335.56
15:47:04|29335.55
15:47:05|29335.55
15:47:06|29335.54
15:47:07|29335.54
15:47:08|29335.46
15:47:09|29334.69
15:47:10|29334.91
15:47:11|29334.81
15:47:12|29334.68
15:47:13|29335.45
15:47:14|29334.55
15:47:15|29334.93
15:47:17|29333.99
15:47:17|29334.96
15:47:19|29333.42
15:47:20|29334.66
15:47:21|29334.78
15:47:22|29334.77
15:47:23|29335.12
15:47:24|29335.51
15:47:24|29336.
15:47:26|29335.84
15:47:27|29335.58
15:47:27|29335.46
15:47:29|29335.12
15:47:29|29334.19
15:47:30|29334.74
15:47:32|29333.2
15:47:33|29334.2
15:47:34|29334.54
15:47:35|29335.
15:47:36|29335.01
15:47:37|29334.46
15:47:38|29334.65
15:47:39|29334.69
15:47:40|29334.64
15:47:41|29334.65
15:47:42|29334.55
15:47:43|29334.55
15:47:44|29334.63
15:47:45|29333.63
15:47:46|29334.09
15:47:47|29337.14
15:47:48|29337.98
15:47:49|29338.36
15:47:50|29338.71
15:47:51|29337.37
15:47:52|29337.88
15:47:53|29337.64
15:47:54|29340.99
15:47:55|29339.19
15:47:56|29338.62
15:47:57|29338.72
15:47:59|29338.07
15:47:59|29339.96
15:48:00|29339.74
15:48:01|29339.21
15:48:02|29339.95
15:48:03|29339.94
15:48:04|29339.07
15:48:06|29339.87
15:48:07|29339.86
15:48:08|29339.04
15:48:09|29338.96
15:48:10|29338.49
15:48:11|29338.5
15:48:12|29338.53
15:48:13|29338.53
15:48:14|29338.57
15:48:15|29339.84
15:48:16|29338.02
15:48:17|29338.85
15:48:18|29338.31
15:48:18|29339.1
15:48:19|29338.18
15:48:21|29340.77
15:48:21|29341.36
15:48:23|29340.
15:48:23|29339.24
15:48:25|29339.38
15:48:25|29338.7
15:48:26|29338.71
15:48:28|29338.71
15:48:28|29339.02
15:48:29|29339.19
15:48:31|29339.73
15:48:32|29339.36
15:48:33|29337.59
15:48:34|29337.59
15:48:35|29338.13
15:48:36|29338.49
15:48:36|29338.43
15:48:38|29338.04
15:48:38|29336.97
15:48:40|29336.42
15:48:41|29336.41
15:48:42|29336.41
15:48:42|29337.57
15:48:44|29337.28
15:48:45|29337.6
15:48:46|29337.28
15:48:47|29337.83
15:48:48|29337.27
15:48:49|29338.89
15:48:50|29338.12
15:48:50|29337.38
15:48:51|29337.41
15:48:52|29338.16
15:48:53|29338.99
15:48:55|29338.88
15:48:56|29338.5
15:48:58|29338.
15:48:58|29338.04
15:48:59|29340.88
15:49:00|29339.88
15:49:01|29340.13
15:49:02|29339.62
15:49:03|29342.49
15:49:04|29342.1
15:49:05|29342.24
15:49:06|29344.58
15:49:07|29349.71
15:49:08|29348.68
15:49:09|29348.74
15:49:10|29350.68
15:49:11|29351.29
15:49:13|29348.82
15:49:14|29349.68
15:49:14|29350.39
15:49:16|29351.38
15:49:16|29350.
15:49:17|29349.18
15:49:19|29349.93
15:49:20|29350.28
15:49:20|29350.14
15:49:22|29352.8
15:49:23|29352.16
15:49:24|29352.62
15:49:25|29353.07
15:49:26|29351.18
15:49:27|29351.61
15:49:28|29353.5
15:49:29|29352.98
15:49:30|29352.98
15:49:31|29353.24
15:49:32|29352.88
15:49:33|29353.84
15:49:34|29354.38
15:49:35|29353.81
15:49:36|29353.26
15:49:37|29354.3
15:49:38|29353.4
15:49:39|29354.
15:49:40|29352.
15:49:41|29352.85
15:49:42|29352.09
15:49:43|29350.57
15:49:44|29350.55
15:49:45|29352.
15:49:46|29351.81
15:49:47|29353.51
15:49:48|29352.04
15:49:49|29352.04
15:49:50|29352.33
15:49:51|29352.98
15:49:52|29353.27
15:49:53|29353.58
15:49:54|29353.06
15:49:55|29353.68
15:49:57|29353.28
15:49:58|29352.2
15:49:59|29352.21
15:49:59|29353.81
15:50:01|29349.21
15:50:02|29347.95
15:50:03|29347.16
15:50:04|29348.81
15:50:05|29346.53
15:50:06|29350.53
15:50:07|29350.99
15:50:08|29349.29
15:50:09|29352.13
15:50:11|29355.64
15:50:12|29356.
15:50:12|29355.54
15:50:13|29357.45
15:50:14|29358.
15:50:15|29359.39
15:50:16|29359.41
15:50:18|29357.61
15:50:19|29358.41
15:50:20|29359.55
15:50:21|29358.76
15:50:22|29357.52
15:50:23|29357.22
15:50:24|29357.58
15:50:25|29356.24
15:50:26|29356.
15:50:27|29357.45
15:50:28|29356.
15:50:29|29357.
15:50:30|29356.
15:50:31|29352.61
15:50:31|29355.04
15:50:33|29355.37
15:50:33|29353.82
15:50:35|29353.82
15:50:36|29354.36
15:50:37|29354.
15:50:38|29354.
15:50:39|29355.
15:50:40|29353.64
15:50:41|29349.77
15:50:42|29352.13
15:50:43|29352.13
15:50:44|29351.56
15:50:45|29352.12
15:50:46|29352.12
15:50:47|29352.45
15:50:48|29352.24
15:50:49|29352.32
15:50:50|29352.31
15:50:51|29352.11
15:50:52|29351.71
15:50:53|29352.11
15:50:54|29350.86
15:50:55|29352.76
15:50:56|29352.77
15:50:57|29352.99
15:50:58|29354.82
15:51:00|29352.7
15:51:00|29353.25
15:51:01|29354.03
15:51:02|29354.95
15:51:04|29354.58
15:51:04|29354.01
15:51:05|29353.89
15:51:07|29353.88
15:51:08|29351.92
15:51:09|29352.9
15:51:10|29353.31
15:51:10|29353.
15:51:12|29349.62
15:51:13|29349.55
15:51:14|29349.
15:51:15|29350.07
15:51:16|29349.91
15:51:17|29350.07
15:51:18|29352.71
15:51:20|29352.83
15:51:20|29352.82
15:51:21|29354.13
15:51:22|29354.13
15:51:23|29354.48
15:51:24|29353.93
15:51:25|29353.99
15:51:26|29354.14
15:51:27|29354.2
15:51:28|29353.4
15:51:29|29352.49
15:51:30|29352.97
15:51:31|29353.25
15:51:32|29353.86
15:51:33|29353.41
15:51:34|29353.53
15:51:35|29352.43
15:51:36|29351.91
15:51:37|29351.9
15:51:38|29351.55
15:51:39|29349.9
15:51:40|29351.51
15:51:41|29350.88
15:51:42|29351.52
15:51:43|29350.6
15:51:44|29351.68
15:51:45|29352.43
15:51:46|29356.53
15:51:47|29359.07
15:51:48|29359.67
15:51:49|29359.34
15:51:50|29358.02
15:51:51|29357.67
15:51:52|29357.66
15:51:53|29356.06
15:51:54|29356.41
15:51:55|29356.41
15:51:56|29354.9
15:51:57|29354.31
15:51:58|29354.31
15:51:59|29354.97
15:52:00|29354.94
15:52:02|29354.9
15:52:02|29354.54
15:52:04|29354.58
15:52:04|29355.47
15:52:06|29355.6
15:52:06|29355.55
15:52:08|29354.37
15:52:08|29354.68
15:52:10|29353.94
15:52:11|29353.9
15:52:12|29353.87
15:52:13|29354.56
15:52:14|29354.04
15:52:15|29353.95
15:52:15|29354.61
15:52:17|29353.71
15:52:17|29353.34
15:52:19|29350.28
15:52:19|29351.1
15:52:21|29351.04
15:52:22|29351.19
15:52:23|29351.02
15:52:24|29351.02
15:52:25|29351.02
15:52:26|29351.02
15:52:26|29351.02
15:52:27|29351.82
15:52:29|29351.84
15:52:30|29351.84
15:52:31|29351.86
15:52:32|29351.8
15:52:33|29351.06
15:52:34|29350.61
15:52:34|29350.93
15:52:35|29350.9
15:52:37|29350.96
15:52:38|29351.73
15:52:39|29351.73
15:52:39|29351.17
15:52:40|29351.17
15:52:42|29350.61
15:52:43|29350.27
15:52:43|29350.3
15:52:45|29350.3
15:52:46|29350.56
15:52:47|29350.6
15:52:47|29349.97
15:52:49|29350.55
15:52:50|29350.69
15:52:51|29349.16
15:52:52|29350.02
15:52:53|29350.03
15:52:54|29350.8
15:52:54|29351.
15:52:56|29351.
15:52:57|29350.71
15:52:58|29350.25
15:52:59|29350.77
15:53:00|29350.82
15:53:01|29350.27
15:53:03|29350.29
15:53:04|29350.31
15:53:05|29350.67
15:53:05|29346.25
15:53:07|29343.72
15:53:08|29342.38
15:53:09|29343.12
15:53:10|29343.23
15:53:11|29343.76
15:53:12|29343.69
15:53:13|29343.88
15:53:14|29342.99
15:53:15|29343.07
15:53:16|29341.65
15:53:17|29343.
15:53:18|29342.3
15:53:19|29343.82
15:53:20|29343.
15:53:21|29343.38
15:53:22|29343.84
15:53:23|29342.96
15:53:24|29343.43
15:53:25|29342.39
15:53:26|29342.98
15:53:27|29343.22
15:53:29|29342.35
15:53:29|29342.3
15:53:30|29343.46
15:53:31|29343.71
15:53:32|29343.63
15:53:33|29343.58
15:53:34|29343.58
15:53:35|29343.82
15:53:36|29343.73
15:53:37|29343.
15:53:38|29343.
15:53:39|29342.88
15:53:40|29342.88
15:53:41|29342.86
15:53:42|29339.98
15:53:43|29339.92
15:53:44|29339.91
15:53:45|29339.91
15:53:46|29337.18
15:53:47|29337.46
15:53:48|29338.13
15:53:49|29337.47
15:53:50|29336.44
15:53:51|29336.93
15:53:52|29337.4
15:53:53|29337.4
15:53:54|29337.86
15:53:55|29337.03
15:53:56|29335.93
15:53:57|29336.48
15:53:58|29336.48
15:53:59|29334.
15:54:00|29336.48
15:54:02|29337.39
15:54:03|29337.04
15:54:04|29337.51
15:54:05|29336.98
15:54:05|29336.9
15:54:07|29334.74
15:54:08|29335.98
15:54:09|29335.3
15:54:10|29336.76
15:54:11|29336.02
15:54:12|29336.51
15:54:13|29341.14
15:54:14|29343.49
15:54:14|29342.31
15:54:16|29342.
15:54:16|29343.15
15:54:18|29343.03
15:54:19|29342.38
15:54:20|29343.
15:54:21|29342.55
15:54:21|29343.25
15:54:23|29342.98
15:54:24|29342.73
15:54:24|29342.02
15:54:26|29342.61
15:54:27|29342.
15:54:28|29338.91
15:54:29|29339.84
15:54:30|29339.6
15:54:31|29339.71
15:54:32|29338.99
15:54:32|29338.99
15:54:33|29339.52
15:54:35|29338.61
15:54:36|29337.35
15:54:37|29336.28
15:54:37|29336.96
15:54:39|29335.98
15:54:40|29335.99
15:54:41|29337.98
15:54:42|29338.33
15:54:43|29336.97
15:54:43|29337.33
15:54:45|29337.73
15:54:45|29337.36
15:54:47|29337.57
15:54:47|29337.52
15:54:49|29337.98
15:54:49|29337.86
15:54:50|29337.31
15:54:52|29336.28
15:54:53|29337.6
15:54:54|29337.6
15:54:55|29338.
15:54:56|29337.12
15:54:57|29337.86
15:54:58|29337.22
15:54:58|29336.36
15:54:59|29336.62
15:55:01|29336.83
15:55:02|29335.94
15:55:04|29336.49
15:55:04|29336.91
15:55:05|29335.5
15:55:06|29335.97
15:55:07|29334.61
15:55:08|29334.
15:55:09|29334.69
15:55:10|29334.43
15:55:11|29335.31
15:55:12|29335.68
15:55:13|29335.21
15:55:15|29335.15
15:55:16|29336.
15:55:16|29341.69
15:55:17|29342.68
15:55:19|29342.63
15:55:20|29341.37
15:55:20|29340.47
15:55:21|29342.
15:55:23|29340.48
15:55:24|29340.49
15:55:25|29340.92
15:55:25|29343.06
15:55:27|29342.93
15:55:28|29341.16
15:55:29|29340.74
15:55:30|29341.57
15:55:31|29341.2
15:55:32|29338.63
15:55:33|29339.57
15:55:33|29339.6
15:55:34|29338.94
15:55:35|29339.74
15:55:36|29340.07
15:55:37|29339.48
15:55:39|29339.79
15:55:40|29340.14
15:55:40|29340.98
15:55:42|29340.
15:55:42|29339.6
15:55:44|29340.34
15:55:45|29340.34
15:55:46|29340.98
15:55:46|29339.95
15:55:48|29340.99
15:55:49|29340.98
15:55:49|29339.05
15:55:51|29340.
15:55:52|29340.06
15:55:53|29339.96
15:55:54|29340.01
15:55:55|29340.62
15:55:56|29339.75
15:55:56|29341.36
15:55:58|29340.55
15:55:58|29339.9
15:55:59|29340.03
15:56:01|29341.09
15:56:02|29340.33
15:56:03|29340.82
15:56:04|29341.33
15:56:06|29342.
15:56:07|29341.51
15:56:07|29341.56
15:56:09|29341.28
15:56:10|29342.22
15:56:11|29341.47
15:56:12|29340.99
15:56:13|29340.33
15:56:14|29340.19
15:56:15|29340.23
15:56:16|29340.3
15:56:17|29340.31
15:56:18|29340.34
15:56:19|29339.79
15:56:20|29340.53
15:56:21|29339.84
15:56:22|29340.02
15:56:23|29340.48
15:56:24|29340.3
15:56:25|29340.94
15:56:26|29340.52
15:56:27|29340.95
15:56:29|29340.98
15:56:29|29340.46
15:56:31|29340.08
15:56:32|29341.03
15:56:33|29340.66
15:56:33|29339.
15:56:35|29339.
15:56:36|29339.08
15:56:37|29339.66
15:56:38|29338.3
15:56:39|29336.43
15:56:40|29337.29
15:56:41|29336.46
15:56:42|29336.76
15:56:42|29336.6
15:56:44|29337.28
15:56:45|29338.23
15:56:46|29338.25
15:56:47|29337.28
15:56:48|29338.32
15:56:49|29338.32
15:56:50|29338.98
15:56:51|29338.99
15:56:52|29339.34
15:56:53|29337.5
15:56:54|29336.8
15:56:55|29336.82
15:56:56|29339.27
15:56:57|29338.78
15:56:58|29338.72
15:56:59|29338.01
15:57:00|29337.12
15:57:01|29337.12
15:57:02|29337.98
15:57:03|29337.64
15:57:04|29337.98
15:57:05|29338.37
15:57:07|29338.61
15:57:08|29339.65
15:57:09|29338.98
15:57:10|29339.03
15:57:11|29337.44
15:57:12|29337.37
15:57:12|29337.88
15:57:14|29337.81
15:57:14|29336.8
15:57:15|29336.44
15:57:16|29336.69
15:57:18|29337.76
15:57:19|29337.76
15:57:20|29337.44
15:57:21|29337.46
15:57:22|29337.63
15:57:23|29337.5
15:57:24|29337.48
15:57:25|29337.09
15:57:26|29337.05
15:57:27|29336.41
15:57:28|29336.47
15:57:29|29337.11
15:57:30|29337.07
15:57:31|29336.42
15:57:32|29336.53
15:57:33|29336.99
15:57:34|29336.97
15:57:35|29337.
15:57:36|29337.53
15:57:37|29336.56
15:57:38|29336.64
15:57:39|29336.88
15:57:40|29336.15
15:57:41|29337.16
15:57:42|29336.16
15:57:43|29336.21
15:57:44|29335.62
15:57:45|29335.48
15:57:46|29335.
15:57:47|29335.62
15:57:48|29335.57
15:57:49|29334.64
15:57:50|29335.5
15:57:51|29334.69
15:57:52|29335.62
15:57:53|29340.
15:57:54|29340.46
15:57:55|29340.11
15:57:56|29339.98
15:57:57|29339.96
15:57:58|29339.41
15:57:59|29339.
15:58:00|29338.79
15:58:01|29338.77
15:58:02|29338.77
15:58:03|29338.79
15:58:04|29339.23
15:58:06|29338.46
15:58:07|29338.57
15:58:07|29338.57
15:58:08|29339.33
15:58:10|29340.
15:58:10|29340.5
15:58:12|29341.02
15:58:13|29340.
15:58:14|29340.02
15:58:15|29340.49
15:58:16|29339.93
15:58:17|29339.52
15:58:18|29339.52
15:58:18|29339.52
15:58:19|29339.9
15:58:21|29339.89
15:58:21|29339.89
15:58:22|29339.94
15:58:24|29339.72
15:58:25|29339.85
15:58:25|29339.39
15:58:27|29339.75
15:58:28|29339.75
15:58:29|29339.15
15:58:30|29339.15
15:58:30|29340.
15:58:31|29340.41
15:58:33|29340.41
15:58:34|29340.44
15:58:35|29340.54
15:58:36|29340.95
15:58:37|29340.94
15:58:38|29341.61
15:58:39|29341.5
15:58:40|29340.96
15:58:40|29340.81
15:58:42|29337.76
15:58:43|29338.15
15:58:44|29338.93
15:58:44|29338.48
15:58:45|29339.48
15:58:47|29339.47
15:58:48|29339.14
15:58:49|29339.14
15:58:50|29339.15
15:58:50|29339.91
15:58:52|29339.91
15:58:53|29339.91
15:58:53|29339.99
15:58:55|29340.
15:58:56|29340.
15:58:57|29339.59
15:58:58|29340.
15:58:59|29340.61
15:58:59|29340.67
15:59:01|29339.25
15:59:01|29339.17
15:59:03|29337.19
15:59:04|29337.21
15:59:05|29338.02
15:59:06|29338.91
15:59:08|29338.69
15:59:08|29338.71
15:59:09|29338.78
15:59:10|29338.73
15:59:11|29338.75
15:59:12|29338.74
15:59:13|29338.99
15:59:14|29339.28
15:59:15|29339.34
15:59:16|29339.46
15:59:17|29339.46
15:59:18|29339.63
15:59:19|29340.69
15:59:20|29341.7
15:59:21|29341.6
15:59:22|29341.99
15:59:23|29347.14
15:59:24|29347.3
15:59:25|29345.62
15:59:26|29345.91
15:59:27|29345.36
15:59:28|29344.37
15:59:29|29344.57
15:59:30|29345.64
15:59:31|29345.57
15:59:32|29346.
15:59:33|29345.99
15:59:34|29345.
15:59:35|29345.58
15:59:36|29345.64
15:59:38|29345.64
15:59:39|29341.1
15:59:40|29340.91
15:59:40|29341.
15:59:41|29341.61
15:59:43|29340.89
15:59:44|29341.32
15:59:45|29341.28
15:59:46|29341.48
15:59:47|29341.53
15:59:48|29341.62
15:59:49|29341.62
15:59:50|29341.6
15:59:51|29341.93
15:59:52|29341.98
15:59:53|29341.97
15:59:54|29342.97
15:59:55|29343.04
15:59:56|29343.04
15:59:57|29343.04
15:59:58|29343.68
15:59:59|29343.48
16:00:00|29342.89
16:00:01|29343.28
16:00:03|29345.
16:00:03|29343.13
16:00:04|29344.
16:00:05|29344.25
16:00:07|29344.
16:00:08|29346.69
16:00:09|29346.97
16:00:10|29347.42
16:00:11|29347.23
16:00:12|29345.52
16:00:13|29346.85
16:00:14|29346.16
16:00:15|29346.12
16:00:16|29346.
16:00:17|29346.28
16:00:18|29345.98
16:00:19|29346.58
16:00:20|29346.56
16:00:21|29346.
16:00:21|29346.18
16:00:23|29346.78
16:00:24|29349.03
16:00:25|29350.22
16:00:26|29349.6
16:00:27|29349.05
16:00:28|29349.
16:00:29|29348.1
16:00:30|29347.27
16:00:31|29348.
16:00:32|29346.13
16:00:32|29347.19
16:00:33|29343.41
16:00:35|29345.99
16:00:36|29347.
16:00:37|29346.32
16:00:38|29346.06
16:00:39|29345.39
16:00:40|29345.39
16:00:41|29344.88
16:00:42|29344.95
16:00:43|29344.95
16:00:44|29344.87
16:00:45|29345.24
16:00:46|29344.02
16:00:46|29345.28
16:00:48|29345.24
16:00:49|29346.16
16:00:49|29344.91
16:00:51|29343.54
16:00:52|29343.02
16:00:53|29343.45
16:00:53|29344.19
16:00:55|29343.81
16:00:55|29343.41
16:00:56|29343.99
16:00:57|29343.37
16:00:58|29344.31
16:01:00|29348.21
16:01:01|29347.22
16:01:01|29346.79
16:01:02|29347.82
16:01:04|29346.7
16:01:05|29346.48
16:01:06|29347.01
16:01:06|29346.94
16:01:08|29346.96
16:01:10|29347.03
16:01:11|29347.7
16:01:12|29347.69
16:01:13|29348.01
16:01:14|29350.01
16:01:15|29350.39
16:01:16|29350.39
16:01:17|29349.
16:01:17|29349.39
16:01:19|29348.04
16:01:20|29348.25
16:01:21|29348.27
16:01:22|29347.72
16:01:23|29347.56
16:01:24|29347.27
16:01:25|29347.47
16:01:26|29348.27
16:01:28|29347.24
16:01:28|29347.74
16:01:29|29348.22
16:01:30|29347.79
16:01:31|29347.24
16:01:32|29347.61
16:01:33|29347.59
16:01:34|29347.59
16:01:35|29347.26
16:01:36|29347.48
16:01:37|29347.29
16:01:38|29347.59
16:01:39|29346.8
16:01:40|29347.43
16:01:41|29347.33
16:01:42|29347.49
16:01:43|29347.49
16:01:44|29347.49
16:01:45|29347.8
16:01:46|29348.41
16:01:47|29347.78
16:01:48|29347.01
16:01:49|29347.94
16:01:50|29347.82
16:01:51|29348.41
16:01:52|29348.
16:01:53|29348.12
16:01:54|29347.82
16:01:56|29347.72
16:01:57|29347.24
16:01:58|29347.65
16:01:58|29346.81
16:02:00|29347.42
16:02:00|29347.16
16:02:01|29347.67
16:02:03|29343.72
16:02:03|29344.
16:02:04|29345.
16:02:06|29345.07
16:02:07|29344.46
16:02:07|29344.32
16:02:09|29344.93
16:02:10|29345.65
16:02:11|29345.28
16:02:12|29345.9
16:02:13|29345.25
16:02:14|29346.02
16:02:16|29344.01
16:02:16|29345.21
16:02:17|29344.91
16:02:19|29344.49
16:02:19|29345.24
16:02:21|29344.7
16:02:22|29345.48
16:02:23|29345.69
16:02:24|29344.69
16:02:25|29345.24
16:02:26|29345.7
16:02:27|29345.06
16:02:27|29344.74
16:02:29|29344.74
16:02:29|29345.04
16:02:30|29345.04
16:02:32|29345.39
16:02:33|29344.79
16:02:34|29346.46
16:02:35|29346.69
16:02:36|29346.56
16:02:37|29344.93
16:02:38|29345.82
16:02:39|29344.8
16:02:40|29344.79
16:02:41|29344.79
16:02:42|29344.83
16:02:43|29344.82
16:02:44|29344.54
16:02:45|29344.52
16:02:46|29343.52
16:02:47|29343.52
16:02:48|29343.
16:02:49|29343.73
16:02:50|29343.01
16:02:51|29343.
16:02:52|29343.33
16:02:53|29342.93
16:02:54|29342.58
16:02:55|29343.05
16:02:56|29343.6
16:02:57|29344.6
16:02:58|29344.15
16:02:59|29344.41
16:03:00|29343.72
16:03:01|29344.84
16:03:02|29344.23
16:03:03|29345.
16:03:04|29344.89
16:03:05|29345.77
16:03:06|29345.77
16:03:07|29345.77
16:03:08|29345.22
16:03:09|29345.35
16:03:11|29344.38
16:03:12|29345.04
16:03:13|29344.63
16:03:14|29344.8
16:03:15|29342.75
16:03:16|29343.
16:03:17|29342.52
16:03:18|29342.55
16:03:19|29343.09
16:03:20|29342.69
16:03:21|29343.02
16:03:22|29342.43
16:03:23|29342.76
16:03:24|29342.76
16:03:25|29342.21
16:03:26|29343.18
16:03:27|29343.16
16:03:28|29344.
16:03:29|29342.55
16:03:30|29343.99
16:03:31|29343.21
16:03:32|29343.23
16:03:33|29343.98
16:03:34|29344.01
16:03:35|29344.92
16:03:36|29343.92
16:03:37|29344.94
16:03:38|29345.07
16:03:39|29344.03
16:03:40|29344.1
16:03:42|29343.83
16:03:43|29343.53
16:03:43|29342.49
16:03:44|29342.52
16:03:46|29343.
16:03:46|29342.
16:03:47|29342.87
16:03:48|29342.52
16:03:50|29342.47
16:03:50|29342.47
16:03:52|29342.21
16:03:53|29342.49
16:03:53|29342.47
16:03:54|29342.3
16:03:56|29342.29
16:03:56|29342.29
16:03:58|29342.29
16:03:59|29342.28
16:03:59|29342.98
16:04:00|29341.23
16:04:02|29340.66
16:04:02|29340.65
16:04:03|29341.37
16:04:04|29341.45
16:04:05|29341.39
16:04:06|29341.47
16:04:07|29341.76
16:04:08|29341.76
16:04:09|29341.12
16:04:10|29341.66
16:04:12|29341.7
16:04:13|29341.97
16:04:14|29341.97
16:04:15|29341.42
16:04:16|29342.12
16:04:17|29341.21
16:04:17|29341.26
16:04:18|29341.26
16:04:20|29339.8
16:04:21|29340.
16:04:22|29339.05
16:04:23|29339.08
16:04:23|29338.11
16:04:25|29338.02
16:04:26|29337.5
16:04:28|29338.12
16:04:28|29337.36
16:04:29|29337.71
16:04:30|29338.3
16:04:31|29335.15
16:04:32|29337.75
16:04:33|29336.67
16:04:34|29335.57
16:04:35|29335.23
16:04:36|29335.58
16:04:37|29335.84
16:04:38|29335.88
16:04:40|29335.98
16:04:41|29335.77
16:04:41|29337.64
16:04:43|29337.93
16:04:44|29337.21
16:04:45|29338.79
16:04:45|29337.63
16:04:46|29337.96
16:04:47|29337.39
16:04:48|29340.63
16:04:50|29340.
16:04:51|29341.11
16:04:52|29341.02
16:04:53|29340.38
16:04:53|29342.
16:04:55|29340.65
16:04:55|29340.85
16:04:57|29341.52
16:04:58|29341.53
16:04:59|29344.88
16:04:59|29344.94
16:05:01|29346.58
16:05:02|29344.
16:05:02|29343.04
16:05:04|29343.74
16:05:05|29343.73
16:05:06|29344.
16:05:06|29342.62
16:05:08|29342.99
16:05:09|29342.6
16:05:10|29342.97
16:05:10|29343.01
16:05:12|29342.37
16:05:13|29343.69
16:05:15|29343.63
16:05:15|29343.
16:05:16|29344.05
16:05:17|29344.96
16:05:18|29343.26
16:05:19|29343.03
16:05:20|29343.5
16:05:21|29343.03
16:05:22|29343.38
16:05:23|29342.62
16:05:24|29344.04
16:05:25|29343.89
16:05:26|29344.56
16:05:27|29344.5
16:05:28|29344.02
16:05:29|29343.58
16:05:30|29343.9
16:05:31|29343.09
16:05:32|29343.74
16:05:34|29344.22
16:05:35|29344.19
16:05:35|29344.05
16:05:37|29344.
16:05:37|29344.3
16:05:39|29344.15
16:05:40|29343.95
16:05:41|29344.86
16:05:41|29344.2
16:05:43|29344.13
16:05:44|29345.19
16:05:45|29344.69
16:05:46|29345.84
16:05:46|29344.15
16:05:47|29345.29
16:05:49|29345.57
16:05:49|29345.28
16:05:51|29343.9
16:05:51|29342.
16:05:52|29342.56
16:05:53|29342.56
16:05:54|29342.14
16:05:55|29345.76
16:05:57|29346.07
16:05:57|29346.07
16:05:58|29346.47
16:06:00|29346.98
16:06:00|29349.01
16:06:02|29351.54
16:06:02|29350.57
16:06:03|29352.67
16:06:05|29352.
16:06:06|29349.71
16:06:06|29348.13
16:06:07|29351.6
16:06:08|29350.71
16:06:10|29350.88
16:06:10|29349.09
16:06:12|29349.64
16:06:13|29350.15
16:06:14|29354.81
16:06:16|29353.38
16:06:16|29352.26
16:06:17|29353.23
16:06:19|29352.27
16:06:20|29352.26
16:06:21|29352.44
16:06:22|29351.97
16:06:23|29353.81
16:06:24|29352.9
16:06:25|29354.32
16:06:26|29352.71
16:06:27|29353.09
16:06:28|29352.49
16:06:29|29349.62
16:06:30|29350.44
16:06:31|29351.45
16:06:32|29351.91
16:06:33|29351.91
16:06:34|29352.
16:06:35|29351.84
16:06:36|29352.32
16:06:37|29355.24
16:06:37|29354.26
16:06:39|29355.43
16:06:40|29356.11
16:06:41|29355.33
16:06:41|29355.83
16:06:43|29354.65
16:06:44|29353.95
16:06:45|29353.85
16:06:46|29354.72
16:06:47|29354.3
16:06:48|29353.22
16:06:49|29353.13
16:06:50|29353.96
16:06:51|29352.76
16:06:52|29353.18
16:06:52|29353.81
16:06:54|29352.
16:06:55|29352.47
16:06:56|29352.59
16:06:57|29354.3
16:06:58|29354.78
16:06:59|29353.84
16:06:59|29353.73
16:07:00|29353.62
16:07:01|29354.37
16:07:02|29353.16
16:07:04|29353.4
16:07:04|29355.25
16:07:06|29354.18
16:07:07|29353.81
16:07:08|29354.
16:07:08|29355.25
16:07:10|29353.9
16:07:11|29354.12
16:07:12|29353.44
16:07:13|29353.26
16:07:14|29351.79
16:07:15|29352.13
16:07:16|29352.03
16:07:17|29352.33
16:07:18|29352.33
16:07:19|29351.64
16:07:20|29352.78
16:07:21|29352.03
16:07:22|29352.82
16:07:23|29352.71
16:07:24|29351.16
16:07:25|29352.51
16:07:26|29352.61
16:07:27|29352.
16:07:28|29346.35
16:07:29|29348.44
16:07:30|29347.15
16:07:31|29347.96
16:07:32|29347.96
16:07:33|29348.54
16:07:34|29348.13
16:07:35|29347.14
16:07:36|29348.
16:07:37|29345.64
16:07:39|29347.
16:07:39|29347.03
16:07:40|29346.58
16:07:41|29349.11
16:07:42|29348.
16:07:43|29347.85
16:07:44|29346.
16:07:45|29346.06
16:07:47|29347.
16:07:48|29346.24
16:07:48|29346.46
16:07:50|29346.85
16:07:50|29346.51
16:07:52|29346.38
16:07:52|29347.26
16:07:53|29347.
16:07:54|29346.
16:07:55|29345.35
16:07:57|29343.36
16:07:57|29342.98
16:07:59|29343.96
16:08:00|29343.37
16:08:00|29342.98
16:08:01|29343.54
16:08:03|29343.14
16:08:03|29345.85
16:08:04|29344.05
16:08:05|29345.5
16:08:06|29343.99
16:08:07|29343.52
16:08:09|29344.76
16:08:09|29344.03
16:08:11|29344.39
16:08:12|29344.18
16:08:13|29343.73
16:08:13|29341.71
16:08:15|29343.21
16:08:16|29342.46
16:08:17|29343.23
16:08:18|29341.52
16:08:20|29343.29
16:08:21|29344.51
16:08:21|29345.
16:08:22|29345.85
16:08:24|29344.99
16:08:25|29344.47
16:08:25|29344.47
16:08:27|29344.88
16:08:28|29344.81
16:08:28|29344.03
16:08:30|29344.45
16:08:30|29344.49
16:08:32|29344.96
16:08:32|29344.5
16:08:33|29344.92
16:08:35|29345.43
16:08:36|29345.43
16:08:37|29345.14
16:08:38|29344.9
16:08:39|29344.77
16:08:41|29344.34
16:08:41|29344.43
16:08:42|29344.11
16:08:43|29344.73
16:08:44|29345.24
16:08:45|29345.
16:08:46|29344.59
16:08:47|29344.61
16:08:48|29343.21
16:08:49|29343.7
16:08:50|29345.14
16:08:51|29345.05
16:08:52|29343.9
16:08:53|29342.7
16:08:54|29342.02
16:08:55|29342.21
16:08:56|29342.38
16:08:57|29339.89
16:08:58|29340.68
16:08:59|29339.77
16:09:00|29339.81
16:09:01|29339.52
16:09:02|29340.7
16:09:03|29340.7
16:09:04|29342.83
16:09:05|29343.69
16:09:06|29343.68
16:09:07|29343.8
16:09:08|29344.4
16:09:09|29342.67
16:09:10|29343.85
16:09:11|29343.3
16:09:12|29344.
16:09:13|29343.76
16:09:14|29343.37
16:09:16|29343.83
16:09:17|29343.9
16:09:17|29343.79
16:09:19|29343.18
16:09:20|29343.82
16:09:21|29343.82
16:09:22|29343.96
16:09:23|29343.45
16:09:24|29344.51
16:09:25|29344.75
16:09:26|29342.15
16:09:27|29345.02
16:09:28|29344.24
16:09:29|29342.71
16:09:30|29344.08
16:09:31|29343.53
16:09:32|29343.53
16:09:33|29343.89
16:09:34|29343.21
16:09:35|29343.21
16:09:36|29344.69
16:09:37|29344.
16:09:38|29342.39
16:09:39|29343.42
16:09:40|29343.86
16:09:41|29343.74
16:09:42|29343.82
16:09:43|29343.74
16:09:44|29343.99
16:09:45|29344.98
16:09:46|29346.43
16:09:47|29346.64
16:09:48|29346.27
16:09:49|29347.33
16:09:50|29346.88
16:09:52|29346.98
16:09:52|29346.02
16:09:53|29346.67
16:09:54|29346.66
16:09:55|29347.31
16:09:56|29346.61
16:09:57|29346.41
16:09:58|29347.37
16:09:59|29348.28
16:10:00|29347.16
16:10:01|29346.61
16:10:02|29347.05
16:10:03|29345.2
16:10:04|29345.
16:10:05|29344.63
16:10:06|29345.79
16:10:07|29345.86
16:10:08|29345.77
16:10:09|29345.77
16:10:10|29346.77
16:10:11|29346.34
16:10:12|29346.51
16:10:13|29346.21
16:10:14|29346.33
16:10:15|29346.77
16:10:16|29350.16
16:10:18|29350.71
16:10:19|29350.65
16:10:20|29350.06
16:10:22|29350.47
16:10:23|29350.05
16:10:24|29349.27
16:10:25|29348.29
16:10:26|29348.75
16:10:26|29350.29
16:10:28|29350.06
16:10:29|29349.23
16:10:29|29351.55
16:10:30|29350.75
16:10:32|29351.22
16:10:32|29350.5
16:10:34|29350.01
16:10:35|29350.01
16:10:36|29350.4
16:10:37|29351.
16:10:38|29351.28
16:10:39|29352.1
16:10:40|29352.11
16:10:41|29350.99
16:10:42|29351.27
16:10:43|29350.24
16:10:44|29350.05
16:10:45|29350.85
16:10:46|29350.
16:10:47|29350.39
16:10:48|29349.02
16:10:49|29348.91
16:10:50|29349.4
16:10:51|29349.47
16:10:52|29349.47
16:10:53|29349.47
16:10:54|29349.87
16:10:55|29349.05
16:10:56|29354.29
16:10:57|29353.12
16:10:58|29353.65
16:10:59|29352.91
16:11:00|29352.7
16:11:01|29351.64
16:11:02|29351.36
16:11:03|29351.05
16:11:04|29349.99
16:11:05|29351.07
16:11:06|29350.54
16:11:07|29352.07
16:11:08|29350.9
16:11:09|29350.88
16:11:10|29350.03
16:11:12|29352.
16:11:12|29350.66
16:11:13|29346.83
16:11:14|29347.72
16:11:15|29348.1
16:11:16|29348.56
16:11:18|29346.49
16:11:18|29345.91
16:11:19|29345.92
16:11:20|29346.
16:11:22|29346.82
16:11:22|29346.5
16:11:24|29346.61
16:11:25|29347.89
16:11:25|29347.23
16:11:27|29347.49
16:11:28|29347.49
16:11:29|29347.32
16:11:30|29347.03
16:11:31|29347.88
16:11:32|29347.22
16:11:34|29345.01
16:11:35|29347.
16:11:35|29346.01
16:11:36|29346.7
16:11:38|29346.57
16:11:39|29345.09
16:11:40|29346.01
16:11:41|29346.01
16:11:41|29343.53
16:11:42|29343.78
16:11:44|29343.23
16:11:44|29343.4
16:11:46|29342.88
16:11:47|29342.98
16:11:47|29342.55
16:11:48|29343.39
16:11:50|29343.43
16:11:50|29343.45
16:11:51|29343.88
16:11:53|29344.
16:11:53|29345.64
16:11:54|29345.21
16:11:55|29345.71
16:11:56|29345.86
16:11:58|29345.8
16:11:58|29345.79
16:11:59|29345.18
16:12:01|29345.65
16:12:02|29345.65
16:12:02|29345.33
16:12:03|29345.35
16:12:05|29346.24
16:12:05|29346.49
16:12:06|29347.64
16:12:08|29349.16
16:12:08|29351.82
16:12:09|29351.
16:12:10|29351.38
16:12:11|29351.38
16:12:13|29350.2
16:12:13|29348.86
16:12:14|29348.24
16:12:15|29345.84
16:12:16|29346.6
16:12:18|29346.59
16:12:19|29346.
16:12:20|29345.64
16:12:22|29345.9
16:12:22|29346.
16:12:24|29346.64
16:12:25|29346.62
16:12:26|29346.13
16:12:26|29346.36
16:12:27|29346.54
16:12:29|29347.35
16:12:30|29347.29
16:12:31|29346.95
16:12:32|29346.95
16:12:33|29346.95
16:12:34|29346.02
16:12:34|29346.02
16:12:36|29346.02
16:12:36|29346.57
16:12:38|29346.43
16:12:39|29345.82
16:12:40|29346.37
16:12:41|29346.37
16:12:42|29346.52
16:12:43|29343.31
16:12:43|29344.17
16:12:44|29344.16
16:12:46|29346.38
16:12:46|29345.37
16:12:47|29343.52
16:12:48|29344.65
16:12:50|29345.
16:12:50|29344.19
16:12:52|29345.5
16:12:52|29345.5
16:12:54|29345.06
16:12:54|29345.06
16:12:56|29345.06
16:12:56|29345.42
16:12:57|29345.42
16:12:58|29342.
16:13:00|29343.
16:13:00|29342.
16:13:02|29342.
16:13:03|29342.48
16:13:03|29342.61
16:13:05|29342.
16:13:06|29342.
16:13:07|29342.
16:13:08|29342.
16:13:09|29342.
16:13:10|29342.54
16:13:11|29344.1
16:13:12|29343.17
16:13:13|29343.91
16:13:14|29343.86
16:13:15|29343.76
16:13:15|29343.76
16:13:16|29343.93
16:13:18|29343.93
16:13:18|29343.72
16:13:20|29343.78
16:13:21|29343.99
16:13:22|29343.34
16:13:23|29343.25
16:13:24|29343.24
16:13:26|29343.24
16:13:27|29343.53
16:13:28|29343.52
16:13:29|29343.96
16:13:30|29345.36
16:13:31|29344.89
16:13:31|29344.2
16:13:33|29344.79
16:13:34|29337.4
16:13:35|29339.92
16:13:36|29337.34
16:13:36|29338.3
16:13:38|29337.52
16:13:38|29338.
16:13:40|29337.16
16:13:41|29336.2
16:13:41|29335.46
16:13:43|29336.33
16:13:44|29336.2
16:13:45|29336.33
16:13:46|29336.83
16:13:47|29336.82
16:13:47|29336.31
16:13:48|29335.88
16:13:49|29335.88
16:13:50|29336.69
16:13:51|29336.71
16:13:52|29335.7
16:13:54|29336.
16:13:54|29336.82
16:13:55|29335.19
16:13:57|29335.5
16:13:57|29334.93
16:13:59|29334.87
16:14:00|29333.38
16:14:00|29333.22
16:14:01|29332.27
16:14:03|29332.42
16:14:03|29333.
16:14:04|29333.
16:14:06|29334.78
16:14:06|29334.82
16:14:08|29336.23
16:14:08|29334.97
16:14:09|29335.13
16:14:10|29335.17
16:14:12|29335.02
16:14:13|29335.61
16:14:13|29334.74
16:14:14|29334.31
16:14:15|29335.41
16:14:17|29334.11
16:14:17|29331.47
16:14:18|29332.41
16:14:19|29332.41
16:14:20|29335.08
16:14:21|29334.11
16:14:23|29335.01
16:14:24|29334.54
16:14:25|29334.6
16:14:26|29334.54
16:14:27|29334.55
16:14:28|29334.55
16:14:29|29334.58
16:14:30|29334.58
16:14:31|29334.77
16:14:32|29334.
16:14:32|29334.1
16:14:33|29332.78
16:14:35|29333.7
16:14:36|29333.91
16:14:37|29333.71
16:14:37|29333.89
16:14:38|29333.8
16:14:40|29334.02
16:14:41|29333.43
16:14:41|29333.48
16:14:43|29333.
16:14:43|29332.36
16:14:44|29332.59
16:14:46|29332.59
16:14:46|29333.11
16:14:48|29333.63
16:14:49|29333.99
16:14:50|29332.36
16:14:50|29333.15
16:14:52|29330.12
16:14:53|29335.66
16:14:53|29334.94
16:14:55|29334.12
16:14:55|29334.76
16:14:56|29333.97
16:14:58|29333.99
16:14:59|29334.03
16:14:59|29333.67
16:15:01|29334.1
16:15:02|29334.14
16:15:03|29334.3
16:15:03|29334.47
16:15:04|29334.48
16:15:06|29335.98
16:15:06|29336.87
16:15:08|29338.16
16:15:08|29337.82
16:15:10|29336.98
16:15:11|29336.7
16:15:12|29336.98
16:15:13|29336.74
16:15:14|29341.42
16:15:14|29343.13
16:15:16|29344.7
16:15:17|29342.37
16:15:17|29343.18
16:15:18|29344.81
16:15:20|29345.97
16:15:21|29346.09
16:15:23|29346.7
16:15:24|29346.36
16:15:24|29346.97
16:15:25|29345.87
16:15:27|29346.44
16:15:28|29344.82
16:15:29|29345.
16:15:29|29344.99
16:15:31|29343.91
16:15:32|29342.59
16:15:33|29342.17
16:15:34|29343.
16:15:35|29342.35
16:15:36|29343.02
16:15:37|29339.56
16:15:38|29339.81
16:15:39|29340.28
16:15:40|29339.99
16:15:41|29340.56
16:15:42|29339.96
16:15:43|29340.8
16:15:44|29340.86
16:15:45|29341.3
16:15:46|29340.84
16:15:47|29341.71
16:15:48|29345.98
16:15:50|29345.71
16:15:50|29345.85
16:15:51|29345.45
16:15:52|29344.66
16:15:53|29344.86
16:15:54|29344.71
16:15:55|29344.16
16:15:56|29345.
16:15:57|29344.49
16:15:58|29344.17
16:15:59|29344.03
16:16:00|29345.41
16:16:01|29344.
16:16:02|29343.09
16:16:03|29344.3
16:16:04|29344.25
16:16:05|29343.39
16:16:06|29344.25
16:16:07|29344.29
16:16:08|29344.34
16:16:09|29343.84
16:16:10|29343.74
16:16:11|29344.34
16:16:12|29344.23
16:16:13|29343.81
16:16:14|29343.77
16:16:15|29344.36
16:16:16|29345.08
16:16:17|29344.35
16:16:18|29344.34
16:16:19|29344.64
16:16:20|29344.24
16:16:21|29344.2
16:16:23|29343.86
16:16:24|29343.05
16:16:25|29343.58
16:16:26|29343.62
16:16:27|29344.21
16:16:29|29363.83
16:16:29|29359.79
16:16:30|29358.05
16:16:31|29359.74
16:16:32|29356.78
16:16:33|29357.8
16:16:34|29358.89
16:16:35|29358.12
16:16:36|29360.
16:16:37|29359.02
16:16:39|29358.7
16:16:40|29359.06
16:16:41|29360.21
16:16:42|29359.
16:16:43|29359.32
16:16:44|29358.64
16:16:45|29358.64
16:16:46|29359.02
16:16:47|29359.68
16:16:48|29358.55
16:16:49|29358.9
16:16:50|29359.72
16:16:51|29359.26
16:16:52|29358.5
16:16:53|29358.81
16:16:54|29358.79
16:16:55|29357.02
16:16:56|29358.01
16:16:57|29358.02
16:16:58|29358.6
16:16:59|29358.9
16:17:00|29358.75
16:17:01|29358.94
16:17:02|29358.87
16:17:03|29358.97
16:17:04|29357.83
16:17:05|29358.
16:17:06|29358.49
16:17:07|29358.48
16:17:08|29365.55
16:17:09|29381.41
16:17:10|29384.87
16:17:11|29380.92
16:17:12|29389.17
16:17:13|29383.66
16:17:14|29382.03
16:17:15|29384.84
16:17:16|29384.31
16:17:17|29384.
16:17:18|29384.56
16:17:19|29384.53
16:17:20|29385.77
16:17:21|29383.11
16:17:22|29383.14
16:17:23|29384.33
16:17:25|29381.65
16:17:25|29382.07
16:17:26|29383.42
16:17:28|29380.62
16:17:29|29380.15
16:17:29|29379.94
16:17:30|29380.7
16:17:32|29380.
16:17:32|29381.27
16:17:34|29381.18
16:17:34|29381.35
16:17:36|29381.03
16:17:36|29379.23
16:17:37|29379.23
16:17:38|29379.
16:17:40|29379.29
16:17:40|29382.78
16:17:42|29381.48
16:17:43|29378.76
16:17:44|29378.04
16:17:44|29375.63
16:17:46|29378.84
16:17:46|29388.
16:17:48|29383.95
16:17:48|29385.33
16:17:49|29384.88
16:17:51|29385.94
16:17:52|29385.28
16:17:52|29384.54
16:17:53|29383.1
16:17:54|29380.64
16:17:55|29381.52
16:17:57|29383.
16:17:58|29384.12
16:17:59|29381.86
16:17:59|29384.52
16:18:00|29384.57
16:18:02|29383.45
16:18:03|29382.
16:18:03|29382.
16:18:04|29382.
16:18:06|29384.4
16:18:06|29384.01
16:18:07|29384.13
16:18:09|29383.23
16:18:10|29382.48
16:18:11|29386.06
16:18:11|29386.55
16:18:13|29387.29
16:18:14|29387.26
16:18:15|29387.18
16:18:15|29385.98
16:18:16|29385.98
16:18:17|29385.58
16:18:18|29385.73
16:18:19|29380.
16:18:20|29378.32
16:18:21|29381.31
16:18:22|29380.25
16:18:23|29381.
16:18:25|29378.
16:18:26|29376.25
16:18:27|29377.41
16:18:28|29377.67
16:18:29|29377.52
16:18:31|29384.54
16:18:31|29382.15
16:18:32|29382.
16:18:33|29383.24
16:18:34|29381.28
16:18:35|29380.39
16:18:36|29382.25
16:18:37|29383.55
16:18:38|29380.39
16:18:39|29382.23
16:18:40|29386.
16:18:41|29386.33
16:18:42|29385.22
16:18:43|29387.66
16:18:44|29386.49
16:18:45|29390.45
16:18:46|29386.18
16:18:47|29386.6
16:18:48|29386.02
16:18:49|29384.05
16:18:50|29385.99
16:18:51|29385.46
16:18:52|29382.83
16:18:53|29383.43
16:18:54|29386.8
16:18:55|29390.
16:18:56|29387.43
16:18:57|29388.
16:18:58|29387.99
16:18:59|29386.91
16:19:00|29386.03
16:19:01|29383.24
16:19:02|29379.82
16:19:03|29380.1
16:19:04|29380.09
16:19:05|29380.
16:19:06|29380.76
16:19:07|29382.
16:19:08|29381.63
16:19:09|29382.16
16:19:10|29382.
16:19:11|29379.86
16:19:12|29378.75
16:19:13|29373.5
16:19:14|29371.98
16:19:15|29371.19
16:19:16|29369.35
16:19:17|29368.85
16:19:18|29370.57
16:19:19|29370.49
16:19:20|29370.48
16:19:21|29370.48
16:19:22|29370.4
16:19:23|29370.48
16:19:24|29370.84
16:19:26|29366.96
16:19:27|29366.25
16:19:27|29364.31
16:19:29|29363.35
16:19:31|29364.03
16:19:31|29366.6
16:19:32|29367.48
16:19:33|29366.8
16:19:34|29365.46
16:19:35|29363.19
16:19:36|29360.66
16:19:38|29361.37
16:19:39|29361.31
16:19:40|29361.57
16:19:41|29361.31
16:19:42|29360.14
16:19:43|29353.4
16:19:44|29353.98
16:19:45|29353.12
16:19:46|29353.36
16:19:47|29352.96
16:19:48|29353.99
16:19:49|29353.4
16:19:50|29354.42
16:19:51|29353.53
16:19:52|29353.44
16:19:53|29353.61
16:19:54|29353.63
16:19:55|29350.53
16:19:56|29350.32
16:19:57|29349.6
16:19:58|29350.
16:19:59|29349.67
16:20:00|29349.09
16:20:01|29349.03
16:20:02|29348.73
16:20:03|29350.05
16:20:04|29353.66
16:20:05|29351.6
16:20:06|29352.18
16:20:07|29352.12
16:20:08|29352.03
16:20:09|29352.
16:20:10|29352.09
16:20:11|29351.44
16:20:12|29351.73
16:20:13|29351.89
16:20:14|29352.77
16:20:15|29351.02
16:20:16|29351.95
16:20:17|29352.27
16:20:18|29352.47
16:20:19|29353.83
16:20:20|29353.99
16:20:21|29351.7
16:20:22|29352.
16:20:23|29352.
16:20:24|29352.84
16:20:25|29352.12
16:20:26|29353.79
16:20:27|29354.
16:20:28|29355.41
16:20:29|29356.43
16:20:31|29357.09
16:20:32|29356.97
16:20:32|29359.35
16:20:34|29359.23
16:20:35|29358.49
16:20:36|29359.54
16:20:36|29359.44
16:20:37|29357.25
16:20:39|29357.01
16:20:39|29357.69
16:20:40|29356.18
16:20:42|29354.6
16:20:42|29355.14
16:20:44|29355.07
16:20:45|29354.
16:20:45|29354.94
16:20:46|29353.46
16:20:47|29350.37
16:20:48|29350.26
16:20:50|29349.36
16:20:51|29350.63
16:20:51|29350.85
16:20:52|29350.23
16:20:54|29350.23
16:20:54|29348.86
16:20:55|29349.35
16:20:56|29349.64
16:20:57|29350.87
16:20:58|29351.
16:20:59|29349.79
16:21:01|29347.57
16:21:01|29347.24
16:21:03|29345.15
16:21:04|29347.6
16:21:05|29347.86
16:21:06|29348.22
16:21:07|29345.95
16:21:07|29347.03
16:21:09|29346.92
16:21:10|29347.01
16:21:11|29347.14
16:21:11|29346.68
16:21:13|29346.65
16:21:14|29346.98
16:21:15|29346.79
16:21:16|29346.26
16:21:17|29346.98
16:21:18|29346.71
16:21:19|29345.55
16:21:20|29348.78
16:21:21|29348.05
16:21:22|29348.06
16:21:23|29347.11
16:21:24|29347.75
16:21:25|29348.65
16:21:25|29348.64
16:21:27|29347.89
16:21:28|29347.4
16:21:30|29347.4
16:21:30|29348.82
16:21:32|29348.27
16:21:33|29347.71
16:21:34|29347.82
16:21:35|29346.53
16:21:36|29344.71
16:21:37|29345.01
16:21:38|29344.2
16:21:39|29344.2
16:21:40|29344.9
16:21:41|29344.21
16:21:42|29350.29
16:21:43|29351.12
16:21:44|29352.98
16:21:45|29352.49
16:21:46|29350.92
16:21:47|29354.74
16:21:48|29354.76
16:21:49|29354.41
16:21:50|29355.28
16:21:51|29356.41
16:21:52|29354.
16:21:52|29355.27
16:21:54|29357.59
16:21:55|29357.56
16:21:56|29356.02
16:21:57|29354.73
16:21:57|29354.73
16:21:59|29354.45
16:21:59|29354.13
16:22:01|29354.55
16:22:02|29353.94
16:22:03|29354.96
16:22:04|29355.01
16:22:05|29355.36
16:22:06|29355.36
16:22:07|29355.21
16:22:08|29355.57
16:22:10|29354.97
16:22:10|29354.54
16:22:11|29354.17
16:22:12|29355.35
16:22:13|29355.74
16:22:14|29355.89
16:22:15|29353.47
16:22:16|29354.61
16:22:17|29350.
16:22:19|29350.33
16:22:19|29349.06
16:22:20|29349.22
16:22:21|29349.59
16:22:22|29349.97
16:22:23|29349.93
16:22:24|29348.86
16:22:25|29349.46
16:22:26|29355.99
16:22:27|29352.24
16:22:29|29352.82
16:22:30|29353.92
16:22:31|29352.43
16:22:32|29352.42
16:22:33|29351.35
16:22:34|29355.99
16:22:36|29358.
16:22:36|29356.
16:22:37|29355.84
16:22:38|29356.95
16:22:39|29356.02
16:22:40|29355.89
16:22:41|29356.36
16:22:42|29356.72
16:22:43|29356.82
16:22:44|29355.73
16:22:45|29356.28
16:22:47|29354.32
16:22:48|29355.27
16:22:48|29355.27
16:22:49|29346.8
16:22:51|29344.65
16:22:52|29345.22
16:22:53|29343.3
16:22:54|29344.51
16:22:55|29342.9
16:22:56|29340.32
16:22:56|29341.75
16:22:58|29341.68
16:22:59|29339.4
16:23:00|29337.05
16:23:00|29338.28
16:23:02|29336.68
16:23:03|29336.56
16:23:04|29335.47
16:23:05|29337.39
16:23:06|29336.15
16:23:07|29336.27
16:23:08|29335.19
16:23:09|29333.67
16:23:09|29335.48
16:23:10|29334.48
16:23:12|29333.82
16:23:13|29331.81
16:23:14|29333.7
16:23:14|29333.81
16:23:16|29332.7
16:23:17|29332.66
16:23:18|29331.44
16:23:19|29331.47
16:23:20|29330.01
16:23:21|29331.25
16:23:22|29330.29
16:23:23|29329.44
16:23:24|29330.04
16:23:25|29330.2
16:23:26|29336.
16:23:27|29334.29
16:23:27|29333.03
16:23:29|29332.99
16:23:30|29333.92
16:23:31|29335.47
16:23:32|29335.59
16:23:34|29333.64
16:23:34|29333.27
16:23:35|29333.63
16:23:36|29331.14
16:23:37|29333.16
16:23:38|29333.56
16:23:39|29333.34
16:23:40|29333.44
16:23:41|29339.29
16:23:42|29339.29
16:23:43|29338.51
16:23:44|29337.58
16:23:45|29338.93
16:23:46|29340.
16:23:47|29339.22
16:23:48|29339.28
16:23:50|29336.5
16:23:51|29336.51
16:23:51|29336.01
16:23:52|29334.39
16:23:53|29335.43
16:23:55|29333.04
16:23:56|29333.58
16:23:56|29330.98
16:23:58|29329.77
16:23:58|29329.01
16:23:59|29329.17
16:24:01|29329.31
16:24:01|29328.06
16:24:02|29329.05
16:24:03|29326.81
16:24:04|29324.7
16:24:06|29326.
16:24:07|29327.47
16:24:07|29327.26
16:24:08|29326.52
16:24:10|29326.
16:24:11|29325.67
16:24:12|29326.41
16:24:13|29325.92
16:24:14|29322.88
16:24:15|29323.84
16:24:16|29323.88
16:24:17|29323.99
16:24:18|29324.69
16:24:19|29324.69
16:24:20|29322.88
16:24:21|29324.37
16:24:22|29324.2
16:24:23|29324.71
16:24:24|29321.5
16:24:25|29321.54
16:24:26|29318.95
16:24:27|29320.1
16:24:28|29320.15
16:24:29|29320.75
16:24:30|29299.87
16:24:32|29305.91
16:24:32|29302.16
16:24:34|29300.
16:24:35|29300.
16:24:36|29306.
16:24:36|29303.38
16:24:38|29302.
16:24:39|29300.26
16:24:40|29304.44
16:24:41|29303.7
16:24:41|29306.46
16:24:43|29306.32
16:24:44|29306.
16:24:45|29306.48
16:24:46|29303.92
16:24:47|29306.66
16:24:49|29304.22
16:24:49|29305.89
16:24:50|29306.89
16:24:51|29309.77
16:24:52|29308.68
16:24:53|29307.59
16:24:54|29308.3
16:24:55|29308.56
16:24:56|29309.19
16:24:57|29308.71
16:24:58|29306.75
16:24:59|29305.52
16:25:00|29305.06
16:25:01|29305.58
16:25:02|29305.
16:25:03|29299.71
16:25:04|29298.46
16:25:05|29298.46
16:25:06|29300.74
16:25:07|29298.97
16:25:08|29298.89
16:25:09|29300.03
16:25:10|29299.97
16:25:11|29300.71
16:25:12|29299.48
16:25:13|29297.99
16:25:14|29297.04
16:25:15|29298.28
16:25:16|29300.15
16:25:17|29302.33
16:25:18|29303.2
16:25:19|29302.12
16:25:20|29302.04
16:25:21|29300.75
16:25:22|29301.35
16:25:23|29304.71
16:25:24|29307.3
16:25:25|29306.5
16:25:26|29305.84
16:25:27|29303.82
16:25:28|29303.39
16:25:29|29304.4
16:25:30|29304.53
16:25:32|29306.03
16:25:33|29304.23
16:25:33|29304.55
16:25:35|29301.38
16:25:36|29298.02
16:25:37|29298.72
16:25:38|29299.43
16:25:39|29300.
16:25:40|29299.12
16:25:41|29299.11
16:25:42|29298.93
16:25:43|29294.42
16:25:44|29296.01
16:25:45|29295.45
16:25:46|29296.98
16:25:47|29294.56
16:25:48|29291.97
16:25:49|29291.21
16:25:50|29291.26
16:25:51|29291.36
16:25:52|29298.
16:25:53|29296.98
16:25:54|29302.78
16:25:55|29304.99
16:25:56|29303.87
16:25:57|29304.
16:25:58|29308.
16:25:59|29309.44
16:26:00|29310.73
16:26:01|29308.58
16:26:02|29308.62
16:26:03|29313.84
16:26:04|29312.99
16:26:05|29308.56
16:26:06|29313.99
16:26:07|29313.06
16:26:08|29315.53
16:26:09|29315.64
16:26:10|29316.5
16:26:11|29316.63
16:26:12|29316.86
16:26:13|29316.59
16:26:14|29318.13
16:26:15|29316.53
16:26:16|29317.28
16:26:17|29318.2
16:26:18|29318.21
16:26:19|29318.65
16:26:20|29319.59
16:26:21|29317.08
16:26:22|29317.22
16:26:23|29318.4
16:26:24|29318.98
16:26:25|29320.15
16:26:26|29319.11
16:26:27|29321.62
16:26:28|29319.13
16:26:29|29321.
16:26:30|29320.41
16:26:31|29320.06
16:26:32|29314.81
16:26:34|29314.3
16:26:35|29313.65
16:26:36|29312.56
16:26:37|29313.25
16:26:38|29314.87
16:26:39|29313.79
16:26:40|29312.98
16:26:41|29313.
16:26:42|29311.43
16:26:43|29313.32
16:26:44|29311.09
16:26:45|29311.97
16:26:47|29311.95
16:26:48|29311.05
16:26:49|29309.23
16:26:50|29310.84
16:26:51|29308.84
16:26:51|29310.
16:26:53|29312.
16:26:54|29308.45
16:26:55|29310.14
16:26:56|29314.
16:26:57|29308.52
16:26:57|29308.
16:26:59|29308.61
16:26:59|29308.19
16:27:01|29307.8
16:27:02|29308.96
16:27:03|29310.59
16:27:03|29308.94
16:27:05|29309.58
16:27:06|29308.96
16:27:07|29310.19
16:27:08|29309.31
16:27:09|29308.89
16:27:10|29309.5
16:27:11|29310.15
16:27:12|29308.87
16:27:13|29308.03
16:27:14|29307.64
16:27:15|29306.93
16:27:16|29307.57
16:27:17|29306.97
16:27:18|29307.6
16:27:19|29307.17
16:27:20|29306.72
16:27:21|29307.74
16:27:22|29306.68
16:27:23|29307.52
16:27:24|29305.6
16:27:25|29305.55
16:27:26|29305.25
16:27:27|29304.98
16:27:28|29305.25
16:27:29|29305.62
16:27:30|29305.57
16:27:31|29304.31
16:27:32|29303.67
16:27:33|29304.92
16:27:34|29304.7
16:27:36|29304.84
16:27:37|29305.17
16:27:38|29305.91
16:27:38|29304.87
16:27:40|29304.87
16:27:41|29305.33
16:27:41|29305.37
16:27:43|29304.4
16:27:44|29305.67
16:27:45|29305.72
16:27:46|29305.98
16:27:47|29305.04
16:27:48|29307.98
16:27:49|29306.47
16:27:50|29305.56
16:27:51|29305.38
16:27:52|29305.38
16:27:53|29307.27
16:27:54|29307.32
16:27:55|29306.
16:27:56|29307.1
16:27:57|29306.03
16:27:58|29307.19
16:27:59|29306.56
16:28:00|29308.
16:28:01|29307.24
16:28:02|29307.31
16:28:03|29310.1
16:28:04|29310.09
16:28:05|29308.99
16:28:06|29308.99
16:28:07|29309.55
16:28:08|29309.02
16:28:09|29308.17
16:28:10|29308.83
16:28:11|29309.56
16:28:12|29308.91
16:28:13|29308.91
16:28:14|29309.08
16:28:15|29309.01
16:28:16|29309.03
16:28:17|29308.21
16:28:18|29308.21
16:28:19|29308.63
16:28:20|29309.92
16:28:21|29309.57
16:28:22|29308.18
16:28:23|29308.54
16:28:24|29308.54
16:28:25|29308.54
16:28:26|29308.1
16:28:27|29308.15
16:28:28|29307.77
16:28:29|29306.14
16:28:30|29306.21
16:28:31|29308.2
16:28:32|29307.42
16:28:33|29307.55
16:28:34|29306.29
16:28:35|29306.02
16:28:36|29306.86
16:28:37|29307.12
16:28:39|29307.41
16:28:39|29307.41
16:28:41|29308.65
16:28:42|29308.49
16:28:43|29309.58
16:28:44|29309.39
16:28:45|29309.39
16:28:46|29308.87
16:28:47|29311.43
16:28:49|29311.17
16:28:49|29311.52
16:28:50|29311.52
16:28:51|29310.67
16:28:52|29310.
16:28:53|29309.3
16:28:54|29310.43
16:28:55|29309.82
16:28:56|29309.77
16:28:57|29309.36
16:28:58|29309.77
16:28:59|29309.35
16:29:00|29309.77
16:29:01|29309.63
16:29:02|29309.89
16:29:03|29309.74
16:29:04|29309.29
16:29:05|29309.52
16:29:06|29310.29
16:29:07|29310.14
16:29:08|29310.14
16:29:09|29309.18
16:29:10|29310.54
16:29:11|29310.16
16:29:12|29311.53
16:29:14|29311.55
16:29:14|29312.
16:29:15|29311.97
16:29:17|29311.99
16:29:18|29311.73
16:29:18|29310.22
16:29:19|29309.24
16:29:21|29310.32
16:29:21|29311.35
16:29:22|29314.72
16:29:23|29317.19
16:29:25|29316.63
16:29:26|29317.51
16:29:26|29316.96
16:29:28|29317.82
16:29:28|29317.67
16:29:30|29317.14
16:29:31|29316.89
16:29:31|29316.67
16:29:33|29317.1
16:29:34|29316.29
16:29:34|29316.74
16:29:36|29316.27
16:29:38|29316.76
16:29:38|29316.81
16:29:40|29318.85
16:29:40|29319.2
16:29:42|29318.04
16:29:43|29319.02
16:29:44|29318.06
16:29:44|29318.
16:29:46|29317.03
16:29:46|29318.14
16:29:48|29317.02
16:29:49|29318.52
16:29:50|29316.07
16:29:51|29312.99
16:29:52|29312.9
16:29:53|29312.92
16:29:54|29313.87
16:29:55|29311.38
16:29:56|29311.65
16:29:57|29311.26
16:29:58|29312.89
16:29:59|29313.39
16:30:00|29313.39
16:30:00|29311.34
16:30:02|29312.41
16:30:03|29308.21
16:30:04|29308.94
16:30:05|29309.53
16:30:06|29309.62
16:30:08|29312.97
16:30:08|29312.25
16:30:09|29312.39
16:30:10|29311.19
16:30:12|29312.34
16:30:13|29311.79
16:30:13|29312.29
16:30:14|29312.7
16:30:16|29314.77
16:30:16|29313.52
16:30:17|29313.35
16:30:18|29314.25
16:30:19|29314.1
16:30:21|29315.7
16:30:22|29315.
16:30:22|29315.
16:30:23|29314.86
16:30:24|29315.
16:30:26|29318.12
16:30:26|29319.02
16:30:27|29318.39
16:30:28|29318.04
16:30:30|29318.02
16:30:31|29318.86
16:30:31|29317.61
16:30:32|29318.58
16:30:33|29319.35
16:30:34|29318.95
16:30:36|29319.55
16:30:36|29318.46
16:30:38|29318.74
16:30:39|29318.89
16:30:39|29317.81
16:30:41|29318.9
16:30:42|29318.
16:30:43|29316.52
16:30:44|29317.24
16:30:45|29317.57
16:30:45|29316.
16:30:47|29317.01
16:30:48|29317.26
16:30:49|29316.63
16:30:50|29316.89
16:30:51|29318.
16:30:52|29318.7
16:30:53|29317.53
16:30:54|29318.68
16:30:55|29318.68
16:30:56|29319.58
16:30:57|29319.84
16:30:58|29320.43
16:30:59|29320.44
16:31:00|29320.98
16:31:01|29320.
16:31:02|29320.41
16:31:03|29321.16
16:31:04|29323.61
16:31:05|29322.93
16:31:06|29322.16
16:31:07|29321.33
16:31:08|29321.53
16:31:09|29321.56
16:31:10|29320.81
16:31:11|29320.53
16:31:12|29320.
16:31:13|29319.14
16:31:14|29320.05
16:31:15|29320.06
16:31:16|29320.9
16:31:17|29321.88
16:31:18|29320.9
16:31:19|29321.76
16:31:20|29320.57
16:31:21|29320.76
16:31:22|29321.59
16:31:23|29321.26
16:31:24|29320.84
16:31:25|29319.69
16:31:26|29319.69
16:31:27|29313.04
16:31:28|29314.69
16:31:29|29315.25
16:31:30|29315.09
16:31:31|29315.66
16:31:32|29314.32
16:31:33|29315.57
16:31:34|29315.71
16:31:35|29316.74
16:31:36|29318.04
16:31:37|29317.02
16:31:38|29318.38
16:31:40|29317.28
16:31:40|29317.28
16:31:41|29317.61
16:31:42|29317.6
16:31:44|29317.73
16:31:45|29317.74
16:31:45|29316.88
16:31:47|29316.33
16:31:48|29315.84
16:31:49|29317.19
16:31:50|29315.81
16:31:51|29316.84
16:31:52|29315.87
16:31:53|29315.85
16:31:54|29315.86
16:31:55|29316.34
16:31:56|29317.28
16:31:57|29316.72
16:31:58|29316.72
16:31:59|29316.39
16:32:00|29316.96
16:32:00|29316.81
16:32:01|29316.62
16:32:03|29316.66
16:32:04|29316.76
16:32:05|29316.68
16:32:05|29316.59
16:32:06|29316.59
16:32:08|29316.7
16:32:09|29316.59
16:32:10|29317.64
16:32:11|29316.72
16:32:12|29315.71
16:32:13|29314.
16:32:14|29315.16
16:32:15|29315.25
16:32:16|29315.27
16:32:17|29315.27
16:32:18|29315.27
16:32:19|29314.
16:32:20|29315.01
16:32:21|29314.97
16:32:22|29314.89
16:32:23|29314.89
16:32:24|29314.89
16:32:26|29314.89
16:32:26|29313.89
16:32:27|29314.17
16:32:28|29314.17
16:32:29|29314.08
16:32:30|29314.08
16:32:31|29313.
16:32:32|29313.83
16:32:33|29313.83
16:32:34|29313.83
16:32:35|29314.49
16:32:36|29314.
16:32:37|29314.13
16:32:38|29314.01
16:32:39|29314.31
16:32:41|29314.86
16:32:42|29313.92
16:32:43|29314.48
16:32:44|29314.01
16:32:45|29315.1
16:32:46|29314.09
16:32:47|29314.52
16:32:48|29313.95
16:32:48|29313.95
16:32:50|29317.
16:32:51|29316.48
16:32:52|29316.01
16:32:52|29316.38
16:32:53|29316.43
16:32:55|29316.34
16:32:56|29316.34
16:32:56|29316.24
16:32:58|29316.25
16:32:59|29316.59
16:33:00|29315.61
16:33:01|29315.79
16:33:01|29314.57
16:33:02|29314.38
16:33:03|29315.1
16:33:05|29315.1
16:33:05|29315.14
16:33:07|29313.9
16:33:08|29315.05
16:33:09|29314.17
16:33:10|29314.27
16:33:11|29314.29
16:33:11|29314.72
16:33:13|29314.72
16:33:14|29314.06
16:33:15|29314.12
16:33:15|29312.26
16:33:17|29310.45
16:33:17|29312.17
16:33:19|29310.56
16:33:20|29310.56
16:33:21|29309.87
16:33:22|29309.87
16:33:23|29309.99
16:33:23|29310.07
16:33:25|29310.07
16:33:25|29311.19
16:33:26|29309.25
16:33:28|29310.32
16:33:29|29309.98
16:33:30|29310.97
16:33:30|29310.02
16:33:31|29310.97
16:33:32|29310.04
16:33:33|29309.8
16:33:35|29309.84
16:33:35|29311.53
16:33:37|29310.06
16:33:37|29310.03
16:33:38|29309.6
16:33:39|29309.17
16:33:41|29310.33
16:33:42|29310.35
16:33:43|29308.81
16:33:44|29308.3
16:33:45|29308.3
16:33:46|29308.02
16:33:48|29308.39
16:33:48|29308.09
16:33:49|29310.39
16:33:50|29309.7
16:33:52|29310.59
16:33:53|29311.09
16:33:54|29310.64
16:33:55|29309.77
16:33:56|29309.72
16:33:57|29309.72
16:33:58|29308.9
16:33:59|29310.77
16:33:59|29310.19
16:34:00|29311.04
16:34:02|29310.12
16:34:02|29310.11
16:34:04|29310.19
16:34:05|29310.12
16:34:06|29310.56
16:34:07|29311.14
16:34:08|29311.99
16:34:09|29311.74
16:34:10|29320.53
16:34:11|29321.22
16:34:12|29318.26
16:34:13|29319.
16:34:14|29319.69
16:34:15|29320.29
16:34:16|29319.88
16:34:17|29319.95
16:34:18|29324.94
16:34:19|29322.61
16:34:21|29324.57
16:34:21|29322.55
16:34:22|29322.97
16:34:23|29323.3
16:34:24|29323.3
16:34:25|29325.63
16:34:26|29323.3
16:34:27|29324.02
16:34:28|29324.02
16:34:29|29326.47
16:34:31|29324.76
16:34:31|29326.31
16:34:32|29326.31
16:34:33|29326.31
16:34:34|29329.92
16:34:35|29331.13
16:34:36|29330.86
16:34:37|29331.9
16:34:38|29331.15
16:34:39|29332.65
16:34:40|29334.31
16:34:42|29337.47
16:34:42|29337.15
16:34:44|29336.01
16:34:45|29335.36
16:34:46|29334.81
16:34:47|29336.75
16:34:48|29337.62
16:34:49|29338.26
16:34:50|29337.97
16:34:51|29337.57
16:34:52|29341.85
16:34:53|29344.91
16:34:54|29347.99
16:34:55|29347.73
16:34:56|29345.86
16:34:57|29342.12
16:34:58|29342.
16:34:59|29342.63
16:35:00|29342.02
16:35:01|29335.15
16:35:02|29336.34
16:35:03|29335.15
16:35:04|29336.59
16:35:05|29335.46
16:35:06|29339.99
16:35:07|29339.08
16:35:08|29340.03
16:35:09|29339.5
16:35:10|29340.39
16:35:11|29342.46
16:35:12|29342.69
16:35:13|29340.01
16:35:14|29339.
16:35:15|29339.02
16:35:16|29337.16
16:35:17|29337.98
16:35:18|29337.01
16:35:19|29337.01
16:35:20|29338.09
16:35:21|29337.99
16:35:22|29338.3
16:35:23|29338.41
16:35:24|29338.03
16:35:25|29336.59
16:35:26|29335.44
16:35:27|29334.65
16:35:28|29335.13
16:35:29|29336.53
16:35:30|29342.51
16:35:31|29342.6
16:35:32|29345.2
16:35:33|29342.96
16:35:34|29349.5
16:35:35|29347.
16:35:36|29349.25
16:35:37|29348.09
16:35:38|29355.88
16:35:39|29355.71
16:35:40|29354.25
16:35:41|29353.2
16:35:43|29358.
16:35:44|29355.99
16:35:45|29357.87
16:35:46|29357.98
16:35:46|29357.97
16:35:48|29357.62
16:35:49|29357.88
16:35:50|29358.38
16:35:51|29358.68
16:35:52|29358.
16:35:53|29358.
16:35:54|29356.79
16:35:55|29356.98
16:35:56|29357.36
16:35:57|29357.36
16:35:58|29358.68
16:35:59|29357.49
16:36:00|29357.75
16:36:01|29357.16
16:36:02|29357.77
16:36:03|29355.08
16:36:04|29354.03
16:36:05|29351.53
16:36:06|29353.69
16:36:07|29353.16
16:36:08|29352.57
16:36:09|29353.5
16:36:10|29354.76
16:36:11|29352.93
16:36:12|29353.2
16:36:13|29352.
16:36:14|29354.88
16:36:15|29354.58
16:36:16|29355.72
16:36:17|29354.75
16:36:18|29355.42
16:36:19|29355.41
16:36:20|29356.48
16:36:21|29355.9
16:36:22|29355.14
16:36:23|29353.56
16:36:24|29353.56
16:36:25|29353.56
16:36:26|29351.5
16:36:27|29353.38
16:36:28|29352.
16:36:29|29351.76
16:36:30|29352.77
16:36:31|29353.25
16:36:32|29353.37
16:36:33|29353.3
16:36:34|29351.71
16:36:35|29352.42
16:36:36|29349.6
16:36:37|29350.1
16:36:38|29349.6
16:36:39|29350.39
16:36:40|29348.85
16:36:41|29348.76
16:36:42|29350.76
16:36:43|29350.76
16:36:45|29351.13
16:36:45|29350.95
16:36:47|29349.23
16:36:48|29348.98
16:36:49|29349.62
16:36:50|29350.91
16:36:51|29353.02
16:36:52|29351.81
16:36:53|29351.71
16:36:54|29352.68
16:36:55|29352.68
16:36:56|29351.
16:36:57|29351.13
16:36:58|29351.13
16:36:59|29349.02
16:37:01|29349.66
16:37:02|29349.73
16:37:03|29348.69
16:37:03|29350.3
16:37:05|29349.02
16:37:05|29348.02
16:37:07|29347.78
16:37:08|29348.75
16:37:09|29348.75
16:37:10|29347.93
16:37:11|29348.44
16:37:12|29348.67
16:37:13|29350.04
16:37:14|29350.57
16:37:15|29356.15
16:37:16|29356.46
16:37:17|29356.36
16:37:18|29356.97
16:37:19|29355.
16:37:20|29356.89
16:37:21|29355.03
16:37:22|29356.34
16:37:23|29356.39
16:37:24|29355.02
16:37:25|29355.02
16:37:26|29353.75
16:37:27|29354.99
16:37:28|29354.99
16:37:29|29354.57
16:37:30|29355.45
16:37:32|29354.02
16:37:35|29353.5
16:37:37|29353.52
16:37:38|29348.71
16:37:39|29347.73
16:37:40|29347.79
16:37:41|29348.82
16:37:42|29348.82
16:37:43|29348.04
16:37:44|29347.54
16:37:45|29346.84
16:37:47|29348.05
16:37:47|29347.84
16:37:49|29346.71
16:37:50|29347.04
16:37:51|29352.01
16:37:52|29354.2
16:37:52|29352.34
16:37:54|29353.92
16:37:55|29352.16
16:37:56|29352.
16:37:57|29351.05
16:37:58|29350.65
16:38:00|29350.67
16:38:00|29351.81
16:38:01|29351.87
16:38:02|29351.11
16:38:03|29353.66
16:38:04|29351.36
16:38:05|29350.38
16:38:07|29358.
16:38:08|29357.08
16:38:09|29357.07
16:38:10|29356.1
16:38:11|29355.55
16:38:12|29356.58
16:38:13|29357.04
16:38:14|29356.12
16:38:15|29356.12
16:38:16|29355.97
16:38:17|29356.69
16:38:18|29356.54
16:38:19|29356.08
16:38:20|29356.17
16:38:21|29356.28
16:38:22|29353.83
16:38:23|29353.87
16:38:24|29353.55
16:38:25|29352.5
16:38:26|29350.1
16:38:27|29346.83
16:38:28|29348.31
16:38:29|29348.31
16:38:30|29346.55
16:38:31|29347.35
16:38:32|29347.02
16:38:33|29347.02
16:38:34|29346.61
16:38:35|29344.45
16:38:36|29344.91
16:38:37|29345.99
16:38:38|29344.55
16:38:39|29344.58
16:38:40|29344.45
16:38:41|29345.5
16:38:42|29345.84
16:38:43|29349.75
16:38:44|29348.68
16:38:45|29349.53
16:38:47|29347.
16:38:47|29346.73
16:38:48|29351.52
16:38:49|29351.53
16:38:51|29351.96
16:38:52|29351.55
16:38:53|29351.54
16:38:54|29352.66
16:38:55|29353.33
16:38:56|29354.01
16:38:57|29352.01
16:38:58|29352.
16:38:58|29347.77
16:39:00|29346.18
16:39:01|29345.74
16:39:01|29345.74
16:39:03|29344.82
16:39:04|29344.5
16:39:04|29344.88
16:39:06|29342.24
16:39:07|29341.62
16:39:08|29340.
16:39:09|29338.93
16:39:10|29337.35
16:39:11|29337.95
16:39:12|29338.
16:39:13|29339.07
16:39:14|29338.63
16:39:15|29339.29
16:39:16|29335.41
16:39:17|29335.53
16:39:18|29335.4
16:39:19|29336.59
16:39:20|29336.13
16:39:21|29336.54
16:39:22|29315.
16:39:23|29321.43
16:39:25|29325.75
16:39:25|29324.56
16:39:26|29323.02
16:39:27|29324.9
16:39:28|29321.17
16:39:29|29318.21
16:39:30|29317.
16:39:31|29315.
16:39:32|29317.13
16:39:33|29315.58
16:39:34|29315.11
16:39:35|29311.59
16:39:36|29311.41
16:39:37|29312.76
16:39:38|29312.49
16:39:39|29314.98
16:39:40|29314.95
16:39:41|29313.07
16:39:42|29313.88
16:39:43|29310.01
16:39:44|29311.92
16:39:45|29309.92
16:39:47|29310.86
16:39:48|29312.87
16:39:48|29311.25
16:39:50|29317.51
16:39:51|29318.08
16:39:52|29317.72
16:39:53|29318.99
16:39:54|29319.
16:39:55|29317.49
16:39:57|29316.81
16:39:58|29316.51
16:39:59|29316.98
16:40:00|29315.76
16:40:01|29313.94
16:40:01|29309.
16:40:03|29308.31
16:40:04|29308.3
16:40:05|29311.95
16:40:06|29310.09
16:40:07|29310.03
16:40:07|29315.48
16:40:08|29314.63
16:40:09|29314.07
16:40:11|29313.04
16:40:12|29314.
16:40:13|29313.03
16:40:14|29313.03
16:40:14|29315.
16:40:15|29314.
16:40:17|29313.29
16:40:18|29310.35
16:40:19|29310.96
16:40:20|29310.14
16:40:20|29310.83
16:40:21|29310.55
16:40:23|29309.31
16:40:24|29309.42
16:40:25|29311.96
16:40:26|29310.71
16:40:27|29311.57
16:40:27|29310.59
16:40:28|29311.11
16:40:29|29310.06
16:40:30|29309.52
16:40:32|29309.52
16:40:33|29309.92
16:40:33|29311.2
16:40:34|29312.
16:40:36|29311.77
16:40:37|29311.29
16:40:37|29311.77
16:40:39|29319.98
16:40:40|29316.69
16:40:41|29319.14
16:40:42|29319.48
16:40:43|29315.98
16:40:44|29316.39
16:40:45|29316.94
16:40:46|29317.55
16:40:47|29317.05
16:40:49|29317.72
16:40:49|29318.52
16:40:50|29319.79
16:40:52|29319.46
16:40:52|29318.58
16:40:54|29318.53
16:40:55|29318.49
16:40:55|29318.49
16:40:57|29318.73
16:40:58|29322.57
16:40:59|29321.32
16:41:00|29324.15
16:41:01|29325.41
16:41:02|29328.02
16:41:03|29327.06
16:41:04|29320.
16:41:05|29322.39
16:41:06|29323.71
16:41:07|29323.55
16:41:08|29323.38
16:41:09|29322.96
16:41:10|29323.41
16:41:11|29322.87
16:41:12|29322.17
16:41:13|29322.31
16:41:14|29321.09
16:41:15|29321.97
16:41:16|29321.95
16:41:17|29322.52
16:41:18|29322.8
16:41:19|29322.85
16:41:20|29322.58
16:41:21|29326.88
16:41:22|29326.22
16:41:24|29325.64
16:41:24|29325.21
16:41:26|29325.67
16:41:27|29325.8
16:41:27|29324.25
16:41:28|29325.47
16:41:29|29326.04
16:41:30|29325.95
16:41:31|29326.04
16:41:33|29326.
16:41:34|29326.
16:41:34|29326.75
16:41:35|29328.24
16:41:36|29328.42
16:41:38|29327.57
16:41:39|29327.57
16:41:40|29328.45
16:41:41|29328.66
16:41:42|29327.63
16:41:43|29327.63
16:41:43|29326.77
16:41:45|29327.65
16:41:45|29326.52
16:41:47|29327.71
16:41:48|29326.93
16:41:50|29326.47
16:41:51|29325.66
16:41:52|29325.58
16:41:53|29326.11
16:41:54|29330.
16:41:55|29325.97
16:41:57|29324.1
16:41:57|29324.88
16:41:58|29324.88
16:41:59|29323.02
16:42:01|29322.77
16:42:01|29322.34
16:42:02|29322.76
16:42:04|29323.15
16:42:04|29323.15
16:42:06|29323.16
16:42:07|29324.04
16:42:08|29323.53
16:42:09|29322.69
16:42:10|29322.01
16:42:11|29320.71
16:42:12|29321.55
16:42:13|29318.23
16:42:15|29319.1
16:42:15|29319.12
16:42:16|29318.13
16:42:17|29319.84
16:42:18|29320.22
16:42:19|29318.95
16:42:20|29319.53
16:42:21|29320.7
16:42:22|29320.
16:42:23|29319.92
16:42:24|29320.34
16:42:25|29319.27
16:42:26|29319.87
16:42:27|29319.8
16:42:28|29321.87
16:42:29|29320.88
16:42:30|29320.63
16:42:31|29320.63
16:42:32|29321.17
16:42:33|29321.03
16:42:34|29323.37
16:42:35|29323.56
16:42:36|29324.44
16:42:37|29323.49
16:42:38|29322.97
16:42:39|29321.31
16:42:40|29322.
16:42:41|29322.02
16:42:42|29322.01
16:42:43|29321.76
16:42:44|29323.59
16:42:45|29321.92
16:42:46|29321.36
16:42:47|29321.91
16:42:49|29322.06
16:42:50|29322.06
16:42:50|29322.04
16:42:51|29322.01
16:42:52|29322.03
16:42:54|29322.56
16:42:55|29322.51
16:42:55|29322.51
16:42:57|29322.51
16:42:58|29323.57
16:42:59|29323.57
16:43:01|29323.58
16:43:01|29323.99
16:43:02|29322.43
16:43:03|29323.2
16:43:04|29322.79
16:43:05|29322.01
16:43:06|29322.8
16:43:07|29322.56
16:43:08|29322.19
16:43:09|29322.15
16:43:10|29322.02
16:43:12|29321.92
16:43:12|29322.85
16:43:13|29322.85
16:43:14|29321.95
16:43:15|29322.78
16:43:16|29320.4
16:43:18|29321.52
16:43:18|29320.55
16:43:20|29321.49
16:43:20|29321.49
16:43:21|29321.38
16:43:23|29321.52
16:43:23|29321.98
16:43:24|29322.34
16:43:26|29322.1
16:43:27|29322.82
16:43:29|29323.49
16:43:29|29323.5
16:43:31|29324.3
16:43:31|29324.3
16:43:32|29322.89
16:43:33|29322.9
16:43:34|29322.96
16:43:35|29323.31
16:43:37|29325.18
16:43:37|29325.45
16:43:39|29326.45
16:43:39|29326.51
16:43:40|29325.94
16:43:41|29325.06
16:43:42|29325.11
16:43:44|29325.
16:43:44|29325.03
16:43:45|29326.11
16:43:46|29326.11
16:43:48|29326.11
16:43:49|29325.24
16:43:49|29325.28
16:43:51|29324.87
16:43:52|29325.05
16:43:54|29324.95
16:43:54|29324.25
16:43:55|29325.48
16:43:56|29325.43
16:43:57|29325.45
16:43:58|29324.79
16:43:59|29324.79
16:44:00|29324.37
16:44:02|29324.88
16:44:02|29324.86
16:44:03|29325.53
16:44:05|29325.04
16:44:06|29325.25
16:44:07|29325.65
16:44:08|29325.65
16:44:09|29325.98
16:44:10|29325.53
16:44:11|29325.85
16:44:12|29325.87
16:44:13|29325.84
16:44:14|29325.85
16:44:15|29325.2
16:44:15|29325.15
16:44:17|29325.15
16:44:18|29325.05
16:44:19|29325.35
16:44:20|29325.78
16:44:21|29324.85
16:44:22|29326.31
16:44:23|29325.78
16:44:24|29325.41
16:44:25|29325.08
16:44:26|29325.98
16:44:27|29325.62
16:44:28|29324.1
16:44:29|29324.15
16:44:30|29323.44
16:44:31|29323.72
16:44:32|29323.7
16:44:33|29323.85
16:44:34|29323.85
16:44:35|29323.85
16:44:36|29324.66
16:44:37|29324.34
16:44:38|29324.11
16:44:39|29324.45
16:44:40|29323.9
16:44:41|29324.22
16:44:42|29324.2
16:44:43|29324.09
16:44:44|29323.98
16:44:45|29323.64
16:44:46|29324.04
16:44:47|29324.49
16:44:48|29324.07
16:44:49|29324.81
16:44:50|29324.64
16:44:52|29324.66
16:44:53|29324.83
16:44:54|29324.66
16:44:55|29323.3
16:44:56|29324.46
16:44:57|29324.24
16:44:58|29324.79
16:44:59|29325.34
16:45:00|29325.26
16:45:01|29325.51
16:45:02|29325.91
16:45:03|29325.52
16:45:04|29325.9
16:45:05|29325.01
16:45:06|29324.91
16:45:07|29324.91
16:45:08|29324.7
16:45:09|29323.37
16:45:10|29325.26
16:45:11|29324.
16:45:12|29324.
16:45:13|29328.11
16:45:14|29327.44
16:45:15|29327.08
16:45:16|29327.09
16:45:17|29327.6
16:45:18|29327.71
16:45:19|29327.51
16:45:20|29326.9
16:45:21|29327.35
16:45:22|29327.37
16:45:23|29327.
16:45:24|29326.34
16:45:25|29327.19
16:45:26|29326.82
16:45:27|29327.76
16:45:28|29327.25
16:45:29|29327.25
16:45:30|29327.25
16:45:31|29327.02
16:45:32|29327.02
16:45:33|29327.02
16:45:34|29326.58
16:45:35|29325.91
16:45:36|29325.84
16:45:37|29324.95
16:45:38|29325.22
16:45:39|29325.22
16:45:40|29325.66
16:45:41|29326.35
16:45:42|29326.35
16:45:43|29326.35
16:45:44|29326.42
16:45:45|29326.51
16:45:46|29326.51
16:45:47|29326.98
16:45:48|29326.52
16:45:49|29326.98
16:45:50|29327.72
16:45:51|29327.41
16:45:53|29327.13
16:45:54|29327.07
16:45:54|29327.07
16:45:56|29327.07
16:45:56|29326.
16:45:58|29325.97
16:45:59|29327.06
16:46:00|29329.99
16:46:01|29328.43
16:46:02|29328.29
16:46:02|29330.28
16:46:04|29329.44
16:46:05|29329.15
16:46:06|29329.13
16:46:07|29326.02
16:46:08|29327.06
16:46:08|29325.43
16:46:10|29317.25
16:46:11|29316.2
16:46:11|29317.1
16:46:13|29316.23
16:46:13|29317.66
16:46:15|29316.68
16:46:16|29318.46
16:46:16|29316.
16:46:18|29316.37
16:46:18|29315.22
16:46:20|29316.04
16:46:21|29317.27
16:46:22|29315.72
16:46:23|29315.26
16:46:23|29315.21
16:46:25|29315.21
16:46:26|29316.63
16:46:26|29315.58
16:46:28|29316.53
16:46:29|29316.53
16:46:30|29315.29
16:46:31|29314.8
16:46:31|29314.72
16:46:32|29315.75
16:46:33|29315.27
16:46:35|29314.95
16:46:36|29314.44
16:46:37|29314.39
16:46:38|29314.98
16:46:39|29315.
16:46:40|29313.84
16:46:41|29315.32
16:46:42|29314.5
16:46:43|29314.86
16:46:44|29315.39
16:46:45|29315.39
16:46:46|29315.34
16:46:46|29314.84
16:46:48|29315.39
16:46:49|29316.06
16:46:50|29315.75
16:46:51|29315.75
16:46:52|29314.41
16:46:53|29315.48
16:46:54|29314.04
16:46:55|29315.4
16:46:57|29315.47
16:46:58|29314.92
16:46:59|29315.34
16:47:00|29315.34
16:47:01|29314.57
16:47:02|29315.07
16:47:03|29314.08
16:47:04|29314.11
16:47:05|29314.34
16:47:06|29313.76
16:47:08|29313.82
16:47:08|29315.42
16:47:09|29315.21
16:47:10|29312.82
16:47:11|29315.22
16:47:12|29315.22
16:47:14|29314.6
16:47:15|29314.3
16:47:16|29313.86
16:47:17|29313.81
16:47:17|29313.47
16:47:19|29313.25
16:47:20|29309.21
16:47:21|29309.32
16:47:21|29309.32
16:47:23|29308.98
16:47:23|29310.19
16:47:24|29309.98
16:47:25|29310.36
16:47:27|29310.96
16:47:28|29310.59
16:47:29|29311.22
16:47:30|29310.61
16:47:31|29311.35
16:47:32|29311.39
16:47:33|29312.01
16:47:34|29316.98
16:47:35|29317.81
16:47:36|29316.61
16:47:37|29316.56
16:47:38|29314.35
16:47:39|29314.4
16:47:40|29314.03
16:47:41|29314.07
16:47:42|29314.1
16:47:43|29312.89
16:47:44|29314.04
16:47:45|29314.24
16:47:46|29317.19
16:47:47|29316.17
16:47:48|29315.63
16:47:49|29318.65
16:47:50|29318.28
16:47:51|29319.6
16:47:52|29319.95
16:47:53|29318.76
16:47:55|29319.07
16:47:56|29316.21
16:47:56|29315.86
16:47:57|29317.03
16:47:58|29316.26
16:47:59|29316.16
16:48:01|29315.83
16:48:02|29317.08
16:48:03|29316.18
16:48:04|29316.51
16:48:04|29316.51
16:48:05|29316.17
16:48:07|29317.02
16:48:08|29317.02
16:48:09|29316.95
16:48:09|29317.97
16:48:11|29317.19
16:48:12|29317.47
16:48:12|29317.47
16:48:14|29317.47
16:48:15|29317.47
16:48:16|29317.25
16:48:17|29317.25
16:48:18|29317.25
16:48:19|29316.17
16:48:20|29316.08
16:48:20|29316.04
16:48:22|29316.44
16:48:23|29319.88
16:48:24|29318.17
16:48:24|29318.02
16:48:26|29318.85
16:48:27|29318.63
16:48:27|29318.63
16:48:29|29318.75
16:48:30|29319.48
16:48:31|29318.63
16:48:32|29320.52
16:48:33|29322.02
16:48:34|29320.28
16:48:36|29320.56
16:48:36|29320.66
16:48:37|29320.
16:48:38|29317.7
16:48:39|29318.99
16:48:41|29318.87
16:48:41|29318.06
16:48:42|29318.06
16:48:43|29319.03
16:48:44|29319.03
16:48:45|29319.03
16:48:46|29318.93
16:48:47|29318.
16:48:48|29318.16
16:48:49|29318.6
16:48:50|29318.39
16:48:51|29318.01
16:48:52|29318.98
16:48:54|29320.
16:48:54|29319.94
16:48:55|29318.89
16:48:57|29318.78
16:48:57|29318.46
16:48:58|29318.45
16:49:00|29318.77
16:49:01|29320.92
16:49:02|29320.92
16:49:03|29321.27
16:49:04|29319.78
16:49:05|29319.99
16:49:06|29319.99
16:49:07|29319.11
16:49:08|29319.21
16:49:09|29318.4
16:49:10|29319.15
16:49:11|29319.02
16:49:12|29319.02
16:49:13|29320.07
16:49:14|29317.64
16:49:15|29318.7
16:49:16|29318.24
16:49:17|29318.24
16:49:18|29318.24
16:49:19|29318.24
16:49:20|29320.03
16:49:22|29319.11
16:49:22|29319.63
16:49:23|29319.66
16:49:24|29320.17
16:49:25|29320.14
16:49:26|29319.88
16:49:28|29320.74
16:49:28|29321.41
16:49:29|29321.41
16:49:30|29321.41
16:49:31|29321.74
16:49:33|29321.58
16:49:33|29321.58
16:49:34|29321.
16:49:36|29321.
16:49:36|29319.88
16:49:37|29320.45
16:49:38|29320.45
16:49:39|29318.74
16:49:40|29317.03
16:49:41|29316.95
16:49:43|29317.85
16:49:43|29316.94
16:49:44|29317.63
16:49:45|29317.
16:49:46|29317.
16:49:48|29317.47
16:49:48|29318.18
16:49:49|29317.15
16:49:50|29316.42
16:49:51|29316.42
16:49:52|29316.94
16:49:53|29317.98
16:49:54|29317.97
16:49:56|29317.84
16:49:57|29318.16
16:49:58|29318.18
16:50:00|29319.
16:50:00|29319.16
16:50:02|29319.58
16:50:03|29316.53
16:50:04|29317.9
16:50:04|29317.51
16:50:05|29317.95
16:50:07|29317.89
16:50:08|29318.47
16:50:08|29318.04
16:50:09|29318.49
16:50:11|29318.98
16:50:12|29318.78
16:50:13|29317.84
16:50:14|29318.98
16:50:15|29318.77
16:50:16|29317.88
16:50:17|29317.69
16:50:18|29317.77
16:50:18|29317.38
16:50:19|29318.
16:50:21|29318.51
16:50:22|29317.96
16:50:23|29318.64
16:50:24|29318.64
16:50:25|29323.46
16:50:26|29323.39
16:50:27|29322.57
16:50:28|29322.57
16:50:29|29325.17
16:50:29|29323.29
16:50:30|29324.49
16:50:31|29324.64
16:50:33|29324.04
16:50:34|29324.63
16:50:35|29326.07
16:50:36|29325.21
16:50:37|29324.81
16:50:38|29325.02
16:50:39|29325.06
16:50:40|29325.06
16:50:41|29325.09
16:50:42|29325.09
16:50:43|29326.
16:50:44|29325.43
16:50:45|29325.43
16:50:46|29325.43
16:50:47|29325.1
16:50:48|29325.1
16:50:49|29324.26
16:50:50|29323.53
16:50:51|29322.55
16:50:52|29324.49
16:50:53|29322.98
16:50:54|29323.6
16:50:55|29323.77
16:50:56|29324.13
16:50:57|29323.54
16:50:58|29323.93
16:50:59|29323.93
16:51:01|29323.98
16:51:02|29324.23
16:51:03|29321.89
16:51:04|29324.33
16:51:05|29324.2
16:51:06|29324.2
16:51:07|29322.75
16:51:08|29323.86
16:51:09|29324.65
16:51:10|29324.88
16:51:11|29325.61
16:51:12|29327.42
16:51:13|29326.71
16:51:14|29326.2
16:51:15|29326.2
16:51:16|29327.52
16:51:17|29326.98
16:51:18|29326.43
16:51:20|29325.03
16:51:20|29325.54
16:51:21|29326.51
16:51:23|29326.95
16:51:24|29326.95
16:51:24|29328.59
16:51:25|29327.31
16:51:27|29327.32
16:51:27|29326.9
16:51:28|29326.
16:51:29|29326.
16:51:30|29326.
16:51:31|29325.79
16:51:32|29325.79
16:51:33|29325.06
16:51:34|29326.56
16:51:35|29325.9
16:51:36|29325.16
16:51:37|29324.31
16:51:38|29324.31
16:51:39|29324.47
16:51:40|29324.47
16:51:42|29324.47
16:51:42|29324.47
16:51:44|29325.06
16:51:44|29324.51
16:51:46|29325.57
16:51:46|29324.57
16:51:48|29324.06
16:51:48|29324.65
16:51:50|29324.65
16:51:51|29324.65
16:51:52|29324.65
16:51:53|29324.38
16:51:54|29324.63
16:51:55|29325.51
16:51:56|29325.98
16:51:57|29325.97
16:51:58|29325.97
16:51:59|29325.97
16:52:00|29326.34
16:52:01|29326.17
16:52:02|29326.68
16:52:04|29327.13
16:52:05|29326.12
16:52:06|29325.23
16:52:07|29325.83
16:52:08|29326.73
16:52:09|29326.73
16:52:10|29325.56
16:52:11|29325.34
16:52:12|29325.68
16:52:13|29324.65
16:52:14|29325.22
16:52:15|29325.24
16:52:16|29323.29
16:52:17|29322.84
16:52:18|29324.
16:52:19|29323.77
16:52:20|29323.77
16:52:21|29323.62
16:52:22|29323.77
16:52:23|29323.68
16:52:24|29324.25
16:52:25|29324.
16:52:26|29323.79
16:52:27|29323.48
16:52:28|29324.
16:52:29|29324.06
16:52:30|29326.74
16:52:31|29326.43
16:52:32|29326.04
16:52:33|29326.04
16:52:34|29326.04
16:52:35|29326.04
16:52:36|29326.04
16:52:37|29326.04
16:52:38|29326.82
16:52:39|29326.82
16:52:40|29326.85
16:52:41|29326.
16:52:42|29325.89
16:52:43|29325.89
16:52:44|29325.98
16:52:45|29325.15
16:52:46|29324.99
16:52:47|29324.99
16:52:48|29325.01
16:52:49|29325.01
16:52:50|29325.39
16:52:51|29324.75
16:52:52|29325.35
16:52:53|29324.64
16:52:54|29324.8
16:52:55|29325.98
16:52:56|29327.52
16:52:57|29327.
16:52:58|29326.99
16:53:00|29327.43
16:53:01|29328.36
16:53:02|29328.
16:53:03|29327.63
16:53:04|29328.35
16:53:05|29328.
16:53:06|29328.68
16:53:08|29327.76
16:53:08|29327.02
16:53:09|29325.4
16:53:10|29326.15
16:53:12|29326.26
16:53:12|29326.01
16:53:13|29327.85
16:53:14|29327.74
16:53:15|29326.45
16:53:16|29326.45
16:53:17|29326.45
16:53:18|29326.45
16:53:19|29326.72
16:53:20|29327.12
16:53:21|29327.12
16:53:22|29328.01
16:53:23|29327.04
16:53:24|29326.01
16:53:25|29326.01
16:53:26|29326.32
16:53:28|29326.32
16:53:28|29326.4
16:53:29|29326.4
16:53:31|29325.65
16:53:31|29325.45
16:53:33|29326.02
16:53:34|29326.06
16:53:35|29324.96
16:53:35|29326.18
16:53:37|29325.66
16:53:38|29325.88
16:53:38|29326.02
16:53:39|29326.
16:53:40|29325.92
16:53:41|29325.91
16:53:43|29324.99
16:53:44|29325.98
16:53:45|29325.98
16:53:45|29324.52
16:53:47|29325.74
16:53:47|29325.
16:53:49|29325.52
16:53:50|29326.57
16:53:51|29326.57
16:53:52|29325.99
16:53:53|29326.22
16:53:53|29326.22
16:53:55|29326.22
16:53:55|29327.
16:53:57|29326.77
16:53:57|29325.89
16:53:58|29326.55
16:54:00|29325.58
16:54:02|29326.56
16:54:03|29326.45
16:54:04|29326.49
16:54:05|29326.
16:54:06|29325.91
16:54:07|29325.78
16:54:08|29326.24
16:54:09|29326.39
16:54:10|29327.04
16:54:12|29326.17
16:54:12|29326.12
16:54:13|29323.79
16:54:14|29323.24
16:54:15|29323.8
16:54:16|29323.96
16:54:17|29323.2
16:54:19|29323.98
16:54:19|29323.98
16:54:20|29324.04
16:54:21|29324.77
16:54:22|29323.61
16:54:23|29324.71
16:54:24|29324.66
16:54:25|29324.66
16:54:26|29323.47
16:54:27|29323.51
16:54:28|29321.47
16:54:29|29318.16
16:54:30|29318.29
16:54:31|29318.16
16:54:32|29318.16
16:54:33|29319.57
16:54:35|29318.96
16:54:35|29318.36
16:54:36|29319.11
16:54:37|29319.11
16:54:38|29317.94
16:54:39|29316.74
16:54:40|29317.94
16:54:41|29318.38
16:54:42|29319.43
16:54:43|29319.09
16:54:45|29318.93
16:54:46|29318.02
16:54:46|29313.32
16:54:47|29311.62
16:54:48|29312.54
16:54:49|29311.
16:54:50|29312.28
16:54:51|29313.8
16:54:52|29312.
16:54:53|29314.3
16:54:54|29312.24
16:54:55|29313.09
16:54:56|29314.28
16:54:57|29313.91
16:54:58|29313.02
16:54:59|29312.85
16:55:01|29314.53
16:55:02|29312.97
16:55:04|29309.23
16:55:04|29310.45
16:55:05|29309.67
16:55:07|29309.35
16:55:08|29309.36
16:55:08|29312.53
16:55:09|29312.56
16:55:10|29312.32
16:55:11|29312.56
16:55:12|29312.06
16:55:13|29311.68
16:55:14|29314.15
16:55:15|29314.23
16:55:16|29315.56
16:55:17|29314.68
16:55:18|29314.84
16:55:19|29314.71
16:55:20|29314.
16:55:21|29314.
16:55:23|29313.77
16:55:23|29313.54
16:55:24|29313.8
16:55:25|29313.83
16:55:27|29313.6
16:55:28|29316.25
16:55:29|29319.69
16:55:30|29319.2
16:55:31|29319.63
16:55:32|29319.05
16:55:33|29319.07
16:55:34|29319.99
16:55:34|29322.45
16:55:36|29322.56
16:55:37|29325.48
16:55:37|29324.39
16:55:39|29324.36
16:55:40|29324.11
16:55:40|29323.99
16:55:42|29322.82
16:55:43|29320.92
16:55:44|29321.49
16:55:45|29321.49
16:55:46|29321.81
16:55:47|29319.99
16:55:47|29319.8
16:55:49|29319.98
16:55:50|29319.98
16:55:50|29320.67
16:55:52|29319.53
16:55:53|29319.53
16:55:53|29319.6
16:55:55|29320.02
16:55:55|29320.61
16:55:57|29320.6
16:55:58|29320.71
16:55:59|29323.3
16:56:00|29322.23
16:56:01|29321.43
16:56:03|29323.25
16:56:04|29323.98
16:56:04|29322.
16:56:06|29323.07
16:56:07|29323.28
16:56:07|29323.39
16:56:08|29323.65
16:56:09|29323.39
16:56:11|29323.39
16:56:12|29323.38
16:56:13|29322.37
16:56:13|29322.92
16:56:15|29324.28
16:56:16|29323.61
16:56:16|29323.59
16:56:18|29323.14
16:56:18|29324.64
16:56:20|29323.48
16:56:20|29323.26
16:56:22|29323.98
16:56:22|29323.49
16:56:24|29322.82
16:56:25|29322.82
16:56:25|29322.82
16:56:26|29322.82
16:56:28|29322.87
16:56:29|29323.07
16:56:30|29322.58
16:56:30|29322.49
16:56:31|29322.37
16:56:33|29322.37
16:56:33|29322.37
16:56:35|29322.86
16:56:36|29322.86
16:56:37|29323.08
16:56:38|29323.18
16:56:39|29322.66
16:56:40|29322.54
16:56:41|29324.57
16:56:41|29324.57
16:56:43|29323.62
16:56:44|29323.62
16:56:45|29336.85
16:56:46|29333.46
16:56:47|29334.48
16:56:48|29335.92
16:56:49|29334.27
16:56:50|29333.79
16:56:51|29332.92
16:56:51|29332.45
16:56:52|29332.9
16:56:54|29336.1
16:56:54|29336.63
16:56:56|29334.78
16:56:57|29335.78
16:56:58|29335.17
16:56:59|29335.44
16:57:00|29335.05
16:57:01|29335.86
16:57:02|29336.39
16:57:03|29334.58
16:57:04|29334.64
16:57:06|29335.
16:57:06|29335.07
16:57:07|29335.1
16:57:08|29335.98
16:57:10|29334.73
16:57:11|29335.74
16:57:12|29334.53
16:57:13|29334.44
16:57:13|29332.02
16:57:15|29332.03
16:57:15|29331.61
16:57:17|29331.3
16:57:18|29331.
16:57:18|29331.83
16:57:20|29332.3
16:57:21|29326.65
16:57:21|29325.2
16:57:23|29324.58
16:57:23|29324.14
16:57:25|29326.59
16:57:26|29323.99
16:57:27|29325.74
16:57:28|29325.3
16:57:29|29325.29
16:57:30|29327.06
16:57:31|29326.
16:57:32|29325.03
16:57:33|29325.99
16:57:34|29325.43
16:57:35|29324.36
16:57:36|29325.1
16:57:37|29325.1
16:57:38|29325.09
16:57:39|29325.09
16:57:40|29325.09
16:57:41|29325.09
16:57:42|29325.09
16:57:43|29323.83
16:57:44|29323.78
16:57:45|29323.98
16:57:46|29324.71
16:57:47|29324.84
16:57:48|29325.07
16:57:49|29325.07
16:57:50|29324.18
16:57:51|29324.18
16:57:52|29323.02
16:57:53|29323.55
16:57:54|29323.55
16:57:55|29323.55
16:57:56|29325.01
16:57:57|29325.62
16:57:58|29325.02
16:58:00|29324.42
16:58:00|29325.11
16:58:02|29324.55
16:58:02|29324.12
16:58:03|29322.66
16:58:05|29322.58
16:58:06|29323.65
16:58:07|29324.16
16:58:08|29323.42
16:58:09|29322.86
16:58:10|29322.88
16:58:11|29323.79
16:58:12|29324.44
16:58:14|29321.9
16:58:15|29321.7
16:58:16|29321.96
16:58:17|29322.48
16:58:18|29321.98
16:58:19|29322.43
16:58:20|29321.53
16:58:21|29321.06
16:58:21|29321.09
16:58:23|29320.03
16:58:23|29320.63
16:58:25|29320.57
16:58:26|29320.62
16:58:26|29320.98
16:58:27|29320.92
16:58:28|29320.56
16:58:30|29320.57
16:58:30|29319.98
16:58:31|29319.43
16:58:32|29319.58
16:58:33|29320.9
16:58:35|29320.99
16:58:36|29321.15
16:58:37|29320.83
16:58:38|29320.49
16:58:39|29321.09
16:58:39|29320.
16:58:40|29320.
16:58:42|29321.44
16:58:43|29321.37
16:58:44|29320.
16:58:44|29320.
16:58:46|29319.96
16:58:46|29319.59
16:58:48|29320.69
16:58:48|29319.78
16:58:50|29320.8
16:58:50|29322.48
16:58:51|29322.07
16:58:53|29321.46
16:58:53|29321.46
16:58:55|29321.47
16:58:56|29321.52
16:58:57|29321.
16:58:57|29319.33
16:58:59|29319.97
16:59:00|29319.81
16:59:01|29319.85
16:59:01|29319.49
16:59:03|29319.79
16:59:04|29319.79
16:59:05|29320.9
16:59:06|29321.26
16:59:07|29320.7
16:59:08|29320.48
16:59:09|29320.
16:59:10|29320.16
16:59:12|29320.98
16:59:13|29321.22
16:59:14|29320.78
16:59:15|29321.6
16:59:16|29322.12
16:59:16|29321.77
16:59:18|29321.11
16:59:19|29321.1
16:59:20|29321.62
16:59:21|29320.78
16:59:22|29321.91
16:59:22|29320.75
16:59:24|29320.75
16:59:24|29320.75
16:59:26|29321.96
16:59:27|29321.88
16:59:28|29320.69
16:59:29|29321.06
16:59:30|29321.52
16:59:31|29320.9
16:59:32|29321.42
16:59:33|29320.31
16:59:34|29320.34
16:59:35|29320.34
16:59:36|29321.33
16:59:37|29320.39
16:59:38|29320.39
16:59:39|29320.36
16:59:40|29321.36
16:59:41|29323.42
16:59:42|29323.41
16:59:43|29324.01
16:59:44|29323.03
16:59:45|29321.81
16:59:46|29322.02
16:59:47|29322.46
16:59:48|29322.36
16:59:49|29321.91
16:59:50|29321.82
16:59:51|29322.91
16:59:52|29323.08
16:59:53|29321.99
16:59:54|29322.
16:59:55|29322.81
16:59:56|29323.65
16:59:57|29323.59
16:59:58|29322.98
16:59:59|29322.94
17:00:00|29323.37
17:00:01|29323.99
17:00:02|29327.21
17:00:03|29326.12
17:00:04|29324.93
17:00:05|29324.01
17:00:07|29324.66
17:00:07|29323.85
17:00:08|29324.93
17:00:09|29325.98
17:00:10|29324.3
17:00:11|29324.3
17:00:12|29322.83
17:00:13|29322.83
17:00:14|29322.31
17:00:15|29323.64
17:00:16|29324.09
17:00:17|29324.47
17:00:18|29324.04
17:00:19|29323.15
17:00:20|29324.02
17:00:21|29322.35
17:00:22|29323.11
17:00:23|29323.09
17:00:24|29324.55
17:00:25|29324.55
17:00:26|29323.63
17:00:27|29323.64
17:00:28|29324.69
17:00:29|29324.09
17:00:30|29325.03
17:00:31|29324.37
17:00:32|29325.41
17:00:33|29324.17
17:00:34|29325.13
17:00:35|29323.94
17:00:36|29323.95
17:00:37|29323.94
17:00:38|29324.86
17:00:39|29324.86
17:00:40|29325.12
17:00:41|29325.52
17:00:42|29326.82
17:00:43|29325.79
17:00:44|29330.
17:00:45|29329.79
17:00:46|29328.81
17:00:47|29328.85
17:00:48|29330.
17:00:49|29329.19
17:00:50|29329.21
17:00:51|29329.86
17:00:52|29330.47
17:00:53|29328.51
17:00:54|29327.49
17:00:55|29327.07
17:00:56|29327.82
17:00:57|29327.71
17:00:58|29327.94
17:00:59|29327.98
17:01:00|29328.63
17:01:01|29328.63
17:01:02|29328.08
17:01:03|29328.83
17:01:04|29328.83
17:01:05|29328.83
17:01:07|29328.83
17:01:07|29328.17
17:01:09|29328.85
17:01:10|29328.57
17:01:11|29328.33
17:01:12|29328.5
17:01:13|29328.5
17:01:14|29328.4
17:01:16|29328.03
17:01:16|29328.03
17:01:17|29328.12
17:01:18|29328.18
17:01:19|29328.18
17:01:20|29328.18
17:01:21|29328.18
17:01:22|29328.18
17:01:23|29328.18
17:01:24|29328.18
17:01:25|29329.11
17:01:26|29332.26
17:01:27|29330.01
17:01:28|29329.8
17:01:29|29329.34
17:01:30|29328.45
17:01:32|29329.7
17:01:33|29329.7
17:01:33|29329.11
17:01:35|29329.6
17:01:36|29328.46
17:01:36|29329.41
17:01:37|29329.53
17:01:39|29328.6
17:01:39|29328.6
17:01:40|29330.14
17:01:42|29330.14
17:01:43|29329.5
17:01:43|29330.28
17:01:44|29329.99
17:01:45|29329.73
17:01:46|29330.06
17:01:47|29329.99
17:01:49|29330.02
17:01:49|29329.44
17:01:51|29330.
17:01:51|29330.
17:01:53|29329.01
17:01:53|29329.68
17:01:54|29329.86
17:01:55|29328.96
17:01:57|29329.47
17:01:58|29329.73
17:01:59|29329.53
17:02:00|29329.18
17:02:01|29328.82
17:02:02|29329.03
17:02:03|29329.72
17:02:04|29329.72
17:02:05|29330.41
17:02:06|29330.31
17:02:07|29330.
17:02:09|29330.16
17:02:10|29340.2
17:02:10|29342.04
17:02:12|29343.14
17:02:13|29343.13
17:02:14|29341.4
17:02:15|29343.06
17:02:16|29340.88
17:02:17|29341.18
17:02:18|29343.7
17:02:19|29343.
17:02:20|29342.98
17:02:21|29343.36
17:02:22|29343.35
17:02:22|29343.6
17:02:24|29342.39
17:02:24|29343.85
17:02:26|29343.51
17:02:27|29344.
17:02:28|29344.56
17:02:29|29344.06
17:02:30|29342.97
17:02:31|29342.97
17:02:32|29343.45
17:02:33|29342.99
17:02:34|29343.19
17:02:35|29342.28
17:02:36|29342.62
17:02:36|29342.58
17:02:38|29341.97
17:02:38|29341.96
17:02:40|29342.49
17:02:41|29342.52
17:02:42|29342.77
17:02:43|29341.78
17:02:44|29341.86
17:02:44|29343.
17:02:46|29341.38
17:02:46|29340.69
17:02:48|29339.81
17:02:49|29340.49
17:02:50|29341.09
17:02:51|29340.64
17:02:52|29340.37
17:02:53|29340.31
17:02:54|29341.01
17:02:55|29340.47
17:02:56|29340.96
17:02:57|29340.68
17:02:58|29341.78
17:02:59|29341.33
17:03:00|29341.33
17:03:01|29341.33
17:03:02|29341.33
17:03:03|29342.98
17:03:04|29343.41
17:03:05|29342.38
17:03:06|29341.74
17:03:07|29340.59
17:03:08|29341.73
17:03:10|29340.92
17:03:10|29342.
17:03:12|29344.43
17:03:12|29346.25
17:03:14|29347.1
17:03:15|29345.41
17:03:16|29345.67
17:03:17|29345.08
17:03:18|29345.99
17:03:19|29346.
17:03:20|29344.83
17:03:21|29343.98
17:03:22|29342.68
17:03:23|29342.68
17:03:24|29343.07
17:03:25|29344.67
17:03:26|29343.23
17:03:27|29342.71
17:03:28|29343.99
17:03:29|29344.
17:03:30|29343.87
17:03:31|29343.29
17:03:32|29343.29
17:03:33|29342.54
17:03:34|29341.31
17:03:35|29342.02
17:03:36|29341.66
17:03:37|29342.47
17:03:38|29341.43
17:03:39|29341.66
17:03:40|29342.96
17:03:41|29342.
17:03:42|29340.95
17:03:43|29341.
17:03:44|29342.
17:03:45|29340.94
17:03:46|29341.87
17:03:47|29340.
17:03:48|29341.27
17:03:49|29341.35
17:03:50|29342.
17:03:51|29342.53
17:03:52|29341.98
17:03:53|29342.68
17:03:54|29342.36
17:03:55|29342.32
17:03:56|29341.52
17:03:57|29337.68
17:03:58|29338.34
17:03:59|29337.99
17:04:00|29338.32
17:04:01|29337.88
17:04:02|29337.1
17:04:03|29338.06
17:04:04|29338.1
17:04:05|29337.53
17:04:06|29337.53
17:04:07|29338.27
17:04:08|29338.06
17:04:09|29339.88
17:04:10|29339.44
17:04:11|29339.05
17:04:13|29339.7
17:04:14|29339.45
17:04:15|29340.63
17:04:15|29339.91
17:04:17|29340.68
17:04:18|29340.64
17:04:19|29340.42
17:04:20|29340.65
17:04:20|29339.81
17:04:22|29340.16
17:04:23|29340.34
17:04:24|29339.5
17:04:24|29340.66
17:04:26|29339.72
17:04:27|29339.98
17:04:27|29339.96
17:04:29|29339.9
17:04:30|29339.9
17:04:31|29339.73
17:04:31|29339.73
17:04:33|29340.03
17:04:33|29339.06
17:04:35|29339.76
17:04:35|29339.81
17:04:36|29337.58
17:04:38|29339.6
17:04:38|29339.59
17:04:40|29339.59
17:04:40|29339.58
17:04:42|29339.6
17:04:43|29339.6
17:04:44|29339.46
17:04:45|29339.75
17:04:46|29339.
17:04:46|29339.02
17:04:47|29339.21
17:04:49|29339.06
17:04:50|29339.06
17:04:50|29339.06
17:04:51|29339.6
17:04:53|29339.14
17:04:53|29339.14
17:04:55|29339.69
17:04:56|29339.58
17:04:57|29339.59
17:04:57|29339.59
17:04:59|29339.81
17:05:00|29339.23
17:05:01|29339.39
17:05:01|29339.32
17:05:02|29340.15
17:05:04|29340.41
17:05:04|29340.51
17:05:06|29340.51
17:05:06|29339.37
17:05:08|29339.37
17:05:08|29339.47
17:05:10|29340.6
17:05:11|29340.6
17:05:12|29339.92
17:05:14|29339.87
17:05:14|29340.61
17:05:16|29339.84
17:05:17|29339.86
17:05:18|29339.82
17:05:19|29339.81
17:05:20|29340.33
17:05:21|29339.96
17:05:21|29339.78
17:05:22|29339.56
17:05:24|29340.25
17:05:25|29338.99
17:05:26|29339.72
17:05:27|29339.72
17:05:27|29339.64
17:05:29|29339.64
17:05:30|29339.2
17:05:31|29339.2
17:05:32|29339.2
17:05:33|29340.01
17:05:34|29339.68
17:05:35|29338.1
17:05:36|29338.12
17:05:37|29339.15
17:05:38|29338.27
17:05:39|29338.64
17:05:40|29338.5
17:05:41|29339.13
17:05:42|29339.13
17:05:42|29339.18
17:05:43|29339.19
17:05:45|29338.
17:05:46|29338.14
17:05:47|29338.46
17:05:47|29337.47
17:05:49|29337.52
17:05:50|29338.29
17:05:51|29339.28
17:05:52|29338.7
17:05:53|29338.7
17:05:54|29338.7
17:05:54|29338.7
17:05:55|29338.98
17:05:57|29338.43
17:05:57|29338.05
17:05:59|29339.03
17:05:59|29339.98
17:06:01|29340.
17:06:02|29339.95
17:06:02|29340.04
17:06:04|29339.93
17:06:05|29340.32
17:06:05|29339.39
17:06:07|29339.99
17:06:08|29339.24
17:06:09|29339.37
17:06:10|29339.45
17:06:11|29340.32
17:06:13|29340.02
17:06:13|29340.02
17:06:14|29340.01
17:06:16|29339.07
17:06:16|29339.4
17:06:18|29339.4
17:06:18|29336.2
17:06:20|29336.29
17:06:21|29336.2
17:06:21|29336.3
17:06:22|29335.96
17:06:23|29338.
17:06:24|29337.34
17:06:25|29337.98
17:06:26|29337.64
17:06:28|29338.04
17:06:28|29337.88
17:06:29|29337.92
17:06:30|29338.15
17:06:31|29338.68
17:06:32|29338.64
17:06:33|29338.64
17:06:35|29338.35
17:06:35|29338.7
17:06:36|29338.48
17:06:37|29338.66
17:06:38|29338.66
17:06:40|29338.57
17:06:40|29338.37
17:06:42|29338.22
17:06:43|29338.31
17:06:44|29338.26
17:06:45|29338.31
17:06:45|29336.91
17:06:47|29337.41
17:06:48|29336.91
17:06:49|29337.56
17:06:50|29337.55
17:06:51|29336.75
17:06:52|29336.43
17:06:53|29337.35
17:06:53|29336.41
17:06:55|29337.35
17:06:55|29337.35
17:06:57|29337.58
17:06:58|29337.26
17:06:59|29337.18
17:07:00|29337.18
17:07:01|29337.18
17:07:02|29336.72
17:07:03|29336.4
17:07:04|29336.74
17:07:05|29336.74
17:07:06|29336.62
17:07:07|29336.51
17:07:08|29334.36
17:07:09|29331.23
17:07:10|29331.1
17:07:11|29330.7
17:07:12|29330.87
17:07:14|29330.
17:07:14|29328.51
17:07:16|29329.35
17:07:17|29329.3
17:07:18|29329.07
17:07:19|29330.
17:07:20|29328.98
17:07:21|29329.58
17:07:22|29329.58
17:07:23|29329.06
17:07:24|29331.28
17:07:24|29337.36
17:07:26|29337.63
17:07:27|29337.7
17:07:27|29337.32
17:07:29|29336.89
17:07:30|29337.37
17:07:31|29335.66
17:07:32|29337.99
17:07:33|29337.85
17:07:34|29336.47
17:07:35|29337.35
17:07:36|29339.
17:07:37|29338.44
17:07:37|29338.83
17:07:39|29338.25
17:07:40|29337.88
17:07:41|29337.01
17:07:41|29335.73
17:07:42|29336.02
17:07:43|29336.02
17:07:45|29335.73
17:07:46|29335.26
17:07:47|29335.63
17:07:47|29336.58
17:07:49|29336.61
17:07:50|29336.57
17:07:50|29336.55
17:07:52|29335.7
17:07:52|29335.48
17:07:53|29334.4
17:07:55|29334.4
17:07:56|29332.07
17:07:57|29334.26
17:07:58|29333.74
17:07:59|29333.46
17:08:00|29333.17
17:08:00|29333.51
17:08:02|29333.42
17:08:03|29333.53
17:08:04|29338.65
17:08:05|29337.43
17:08:06|29337.99
17:08:07|29338.67
17:08:08|29337.97
17:08:09|29337.75
17:08:10|29336.53
17:08:11|29337.48
17:08:12|29337.48
17:08:13|29337.06
17:08:14|29336.93
17:08:16|29338.04
17:08:16|29338.57
17:08:18|29338.1
17:08:18|29338.
17:08:20|29338.09
17:08:21|29338.57
17:08:21|29338.83
17:08:22|29340.83
17:08:23|29341.07
17:08:25|29341.11
17:08:26|29342.57
17:08:27|29340.78
17:08:27|29341.43
17:08:29|29342.09
17:08:30|29341.5
17:08:31|29341.79
17:08:31|29341.5
17:08:33|29340.25
17:08:34|29340.8
17:08:34|29341.36
17:08:36|29341.02
17:08:37|29337.65
17:08:38|29336.46
17:08:38|29337.41
17:08:39|29337.41
17:08:41|29337.31
17:08:42|29337.18
17:08:43|29337.04
17:08:44|29337.7
17:08:44|29338.23
17:08:46|29337.04
17:08:46|29337.03
17:08:48|29337.9
17:08:48|29338.3
17:08:50|29337.94
17:08:50|29338.74
17:08:52|29337.89
17:08:52|29337.56
17:08:53|29338.2
17:08:54|29337.3
17:08:56|29337.44
17:08:56|29337.84
17:08:58|29337.84
17:08:59|29339.74
17:09:00|29339.14
17:09:00|29338.96
17:09:02|29337.95
17:09:02|29338.89
17:09:03|29339.63
17:09:04|29338.52
17:09:05|29339.1
17:09:07|29339.29
17:09:07|29338.53
17:09:08|29338.65
17:09:10|29338.52
17:09:11|29338.52
17:09:11|29339.25
17:09:12|29338.9
17:09:13|29338.52
17:09:15|29338.52
17:09:16|29338.8
17:09:17|29337.56
17:09:18|29337.54
17:09:19|29337.55
17:09:19|29337.99
17:09:21|29338.39
17:09:22|29338.4
17:09:24|29336.
17:09:24|29336.36
17:09:25|29336.5
17:09:26|29336.5
17:09:27|29335.85
17:09:28|29335.85
17:09:29|29335.85
17:09:30|29336.39
17:09:31|29338.3
17:09:32|29337.96
17:09:33|29337.92
17:09:34|29336.69
17:09:35|29336.73
17:09:36|29336.97
17:09:37|29336.98
17:09:38|29336.62
17:09:39|29337.42
17:09:40|29336.61
17:09:41|29336.98
17:09:42|29338.
17:09:43|29337.85
17:09:44|29337.85
17:09:45|29337.94
17:09:46|29337.62
17:09:47|29337.93
17:09:48|29337.95
17:09:49|29337.9
17:09:50|29337.9
17:09:51|29337.9
17:09:52|29337.75
17:09:53|29333.05
17:09:54|29333.49
17:09:55|29333.54
17:09:56|29333.09
17:09:57|29333.04
17:09:58|29333.04
17:10:00|29334.21
17:10:01|29332.63
17:10:01|29333.96
17:10:03|29332.39
17:10:04|29331.48
17:10:05|29332.37
17:10:06|29331.94
17:10:07|29331.97
17:10:08|29327.29
17:10:09|29327.09
17:10:10|29328.61
17:10:11|29328.1
17:10:12|29328.1
17:10:13|29328.66
17:10:14|29329.46
17:10:15|29329.46
17:10:17|29329.88
17:10:17|29329.87
17:10:18|29329.86
17:10:19|29329.97
17:10:20|29329.67
17:10:22|29329.28
17:10:22|29329.36
17:10:23|29329.25
17:10:24|29329.1
17:10:25|29328.
17:10:27|29325.8
17:10:28|29325.76
17:10:28|29326.5
17:10:30|29326.84
17:10:30|29327.6
17:10:32|29327.48
17:10:33|29328.63
17:10:34|29327.73
17:10:34|29328.
17:10:36|29326.76
17:10:37|29327.74
17:10:38|29328.93
17:10:39|29329.32
17:10:39|29328.79
17:10:41|29328.15
17:10:42|29328.15
17:10:42|29325.3
17:10:44|29327.27
17:10:45|29325.99
17:10:46|29325.65
17:10:46|29324.5
17:10:47|29322.62
17:10:49|29322.63
17:10:50|29319.87
17:10:51|29319.64
17:10:52|29319.72
17:10:53|29325.95
17:10:54|29325.69
17:10:54|29325.06
17:10:55|29323.99
17:10:56|29324.
17:10:58|29322.22
17:10:59|29320.
17:11:00|29319.56
17:11:01|29321.29
17:11:01|29316.89
17:11:02|29312.45
17:11:03|29306.93
17:11:05|29310.07
17:11:06|29314.28
17:11:07|29312.11
17:11:08|29311.02
17:11:09|29311.
17:11:09|29307.71
17:11:11|29306.44
17:11:11|29308.88
17:11:13|29308.2
17:11:14|29306.
17:11:15|29304.97
17:11:16|29303.85
17:11:17|29300.85
17:11:19|29302.71
17:11:19|29297.89
17:11:20|29298.04
17:11:21|29300.73
17:11:22|29300.78
17:11:23|29301.44
17:11:24|29307.74
17:11:25|29305.59
17:11:26|29307.12
17:11:27|29309.57
17:11:28|29310.29
17:11:29|29311.9
17:11:30|29312.44
17:11:31|29311.23
17:11:32|29307.02
17:11:33|29308.98
17:11:34|29307.23
17:11:35|29310.
17:11:36|29308.22
17:11:37|29308.64
17:11:38|29309.51
17:11:39|29308.14
17:11:40|29308.65
17:11:41|29308.7
17:11:42|29308.89
17:11:43|29308.39
17:11:44|29308.77
17:11:45|29307.02
17:11:46|29307.85
17:11:47|29307.84
17:11:48|29306.48
17:11:49|29306.04
17:11:50|29306.28
17:11:51|29307.35
17:11:52|29306.
17:11:53|29303.25
17:11:54|29301.21
17:11:55|29303.02
17:11:56|29303.34
17:11:57|29301.99
17:11:58|29302.98
17:11:59|29302.05
17:12:00|29301.86
17:12:01|29303.94
17:12:02|29304.23
17:12:03|29303.23
17:12:04|29307.02
17:12:05|29308.27
17:12:06|29307.56
17:12:07|29308.38
17:12:08|29308.48
17:12:09|29307.91
17:12:10|29308.12
17:12:11|29307.45
17:12:12|29306.38
17:12:13|29305.59
17:12:14|29305.6
17:12:15|29307.67
17:12:16|29307.11
17:12:18|29307.99
17:12:19|29306.63
17:12:19|29307.09
17:12:21|29304.78
17:12:21|29304.
17:12:23|29301.12
17:12:24|29299.33
17:12:25|29299.99
17:12:26|29300.1
17:12:27|29301.11
17:12:28|29300.63
17:12:29|29301.17
17:12:29|29300.63
17:12:31|29300.71
17:12:32|29300.85
17:12:33|29303.55
17:12:35|29307.
17:12:36|29307.71
17:12:37|29307.4
17:12:38|29306.89
17:12:38|29305.57
17:12:40|29305.56
17:12:41|29305.14
17:12:41|29305.29
17:12:43|29304.08
17:12:43|29304.58
17:12:45|29305.4
17:12:45|29305.4
17:12:47|29305.68
17:12:48|29304.28
17:12:48|29305.44
17:12:49|29307.36
17:12:50|29306.99
17:12:51|29306.12
17:12:53|29306.99
17:12:53|29311.92
17:12:54|29311.05
17:12:56|29311.77
17:12:57|29310.72
17:12:58|29311.49
17:12:58|29310.
17:13:00|29311.47
17:13:00|29311.05
17:13:01|29310.73
17:13:02|29310.73
17:13:03|29310.51
17:13:04|29311.57
17:13:05|29311.86
17:13:06|29312.97
17:13:07|29313.64
17:13:08|29311.97
17:13:10|29312.43
17:13:11|29312.58
17:13:11|29312.77
17:13:13|29311.
17:13:13|29310.61
17:13:15|29311.04
17:13:15|29310.64
17:13:16|29309.68
17:13:17|29310.84
17:13:19|29311.47
17:13:20|29310.45
17:13:21|29311.38
17:13:22|29311.4
17:13:24|29312.
17:13:25|29311.66
17:13:26|29311.66
17:13:27|29311.82
17:13:28|29311.39
17:13:29|29311.39
17:13:29|29310.92
17:13:31|29310.94
17:13:32|29309.69
17:13:32|29310.39
17:13:33|29310.98
17:13:34|29310.98
17:13:36|29311.38
17:13:36|29311.38
17:13:38|29310.64
17:13:39|29311.38
17:13:39|29311.38
17:13:41|29311.38
17:13:41|29311.38
17:13:42|29311.38
17:13:44|29309.81
17:13:45|29310.72
17:13:45|29310.72
17:13:47|29310.43
17:13:47|29310.43
17:13:49|29310.14
17:13:49|29310.67
17:13:50|29310.67
17:13:51|29310.87
17:13:53|29310.78
17:13:54|29310.3
17:13:54|29310.11
17:13:55|29311.19
17:13:57|29311.13
17:13:57|29311.13
17:13:58|29311.13
17:14:00|29310.67
17:14:00|29310.66
17:14:02|29310.31
17:14:02|29310.61
17:14:03|29310.61
17:14:04|29310.06
17:14:06|29310.07
17:14:07|29310.66
17:14:08|29310.66
17:14:09|29310.95
17:14:10|29310.27
17:14:10|29310.98
17:14:11|29311.47
17:14:12|29311.55
17:14:13|29310.82
17:14:15|29310.52
17:14:16|29312.32
17:14:17|29311.6
17:14:18|29312.9
17:14:19|29312.89
17:14:20|29309.68
17:14:21|29309.87
17:14:22|29308.56
17:14:23|29309.19
17:14:24|29309.94
17:14:25|29309.9
17:14:26|29309.53
17:14:27|29309.53
17:14:28|29308.28
17:14:29|29308.35
17:14:30|29307.77
17:14:31|29305.02
17:14:32|29294.03
17:14:33|29300.
17:14:34|29298.26
17:14:36|29298.47
17:14:37|29297.54
17:14:38|29297.16
17:14:38|29298.81
17:14:40|29298.85
17:14:41|29298.16
17:14:42|29298.9
17:14:43|29299.18
17:14:44|29299.38
17:14:45|29299.22
17:14:46|29300.
17:14:46|29299.15
17:14:48|29304.
17:14:49|29304.
17:14:50|29303.06
17:14:51|29303.24
17:14:52|29306.02
17:14:53|29306.85
17:14:54|29306.53
17:14:55|29306.56
17:14:56|29306.35
17:14:56|29305.4
17:14:57|29305.39
17:14:59|29305.39
17:15:00|29305.97
17:15:01|29305.21
17:15:02|29305.
17:15:03|29306.56
17:15:04|29305.77
17:15:05|29309.76
17:15:06|29311.21
17:15:07|29311.23
17:15:08|29312.9
17:15:09|29311.97
17:15:10|29313.
17:15:11|29312.68
17:15:12|29312.68
17:15:13|29312.75
17:15:14|29313.05
17:15:15|29313.02
17:15:16|29311.55
17:15:17|29311.56
17:15:18|29311.51
17:15:19|29312.
17:15:20|29311.73
17:15:22|29311.81
17:15:23|29312.01
17:15:24|29312.8
17:15:25|29312.88
17:15:26|29313.49
17:15:26|29314.1
17:15:28|29314.38
17:15:29|29312.27
17:15:29|29310.97
17:15:31|29311.04
17:15:32|29312.19
17:15:33|29311.84
17:15:34|29311.92
17:15:34|29311.92
17:15:36|29312.91
17:15:37|29312.61
17:15:38|29312.62
17:15:38|29312.95
17:15:40|29314.
17:15:41|29313.41
17:15:42|29313.41
17:15:43|29313.41
17:15:44|29311.92
17:15:45|29311.92
17:15:46|29311.59
17:15:47|29311.59
17:15:48|29311.59
17:15:49|29311.36
17:15:50|29313.42
17:15:51|29313.13
17:15:52|29312.
17:15:53|29312.
17:15:54|29312.9
17:15:55|29312.9
17:15:56|29312.9
17:15:57|29312.94
17:15:58|29313.29
17:15:59|29313.86
17:16:00|29313.84
17:16:01|29312.99
17:16:03|29312.13
17:16:03|29312.98
17:16:04|29312.95
17:16:05|29313.56
17:16:07|29312.64
17:16:07|29311.77
17:16:08|29311.76
17:16:09|29311.02
17:16:10|29310.15
17:16:12|29310.14
17:16:12|29310.31
17:16:14|29310.35
17:16:14|29312.08
17:16:16|29311.41
17:16:16|29311.
17:16:18|29311.46
17:16:19|29310.51
17:16:19|29310.98
17:16:20|29311.
17:16:22|29310.99
17:16:23|29312.
17:16:24|29312.
17:16:26|29310.98
17:16:26|29310.98
17:16:28|29311.99
17:16:28|29311.98
17:16:30|29312.12
17:16:31|29310.83
17:16:32|29310.83
17:16:33|29310.74
17:16:33|29313.01
17:16:35|29314.04
17:16:36|29313.3
17:16:37|29315.32
17:16:38|29316.07
17:16:39|29316.52
17:16:40|29316.37
17:16:41|29315.95
17:16:42|29313.45
17:16:43|29314.28
17:16:44|29314.84
17:16:45|29315.06
17:16:46|29315.06
17:16:47|29314.38
17:16:48|29315.45
17:16:49|29315.38
17:16:50|29315.22
17:16:51|29314.64
17:16:52|29318.4
17:16:53|29318.99
17:16:54|29317.67
17:16:55|29317.33
17:16:56|29317.98
17:16:57|29316.54
17:16:58|29317.52
17:16:59|29316.94
17:17:00|29316.71
17:17:01|29317.75
17:17:02|29317.73
17:17:04|29318.65
17:17:04|29318.35
17:17:06|29317.19
17:17:06|29318.67
17:17:07|29318.94
17:17:08|29320.53
17:17:09|29319.18
17:17:10|29320.67
17:17:12|29319.51
17:17:13|29319.07
17:17:13|29319.52
17:17:14|29320.07
17:17:15|29319.97
17:17:17|29320.42
17:17:17|29321.19
17:17:18|29322.44
17:17:19|29322.44
17:17:20|29321.85
17:17:21|29321.87
17:17:22|29323.85
17:17:24|29328.24
17:17:25|29328.42
17:17:26|29327.62
17:17:27|29327.86
17:17:28|29327.9
17:17:29|29325.66
17:17:29|29325.66
17:17:31|29326.67
17:17:32|29326.16
17:17:33|29327.98
17:17:34|29327.51
17:17:35|29326.35
17:17:36|29327.35
17:17:37|29327.02
17:17:38|29327.02
17:17:39|29326.78
17:17:40|29326.75
17:17:40|29326.12
17:17:42|29326.12
17:17:43|29326.09
17:17:44|29325.72
17:17:45|29325.66
17:17:46|29325.82
17:17:47|29326.62
17:17:48|29327.11
17:17:49|29329.26
17:17:50|29328.
17:17:51|29328.02
17:17:52|29328.66
17:17:53|29328.65
17:17:54|29328.51
17:17:55|29327.67
17:17:56|29327.67
17:17:57|29328.2
17:17:58|29328.2
17:17:59|29327.99
17:18:00|29327.94
17:18:01|29328.71
17:18:02|29327.68
17:18:03|29328.87
17:18:04|29326.13
17:18:05|29327.59
17:18:06|29326.64
17:18:07|29327.17
17:18:08|29327.67
17:18:09|29327.68
17:18:10|29327.65
17:18:11|29326.64
17:18:12|29326.64
17:18:13|29328.
17:18:14|29328.85
17:18:15|29328.37
17:18:16|29328.59
17:18:17|29328.59
17:18:18|29329.09
17:18:19|29328.76
17:18:21|29329.1
17:18:21|29329.1
17:18:22|29329.1
17:18:24|29329.1
17:18:25|29328.69
17:18:26|29329.46
17:18:28|29329.
17:18:29|29329.89
17:18:29|29330.
17:18:31|29330.27
17:18:31|29329.43
17:18:33|29329.46
17:18:34|29329.49
17:18:34|29329.49
17:18:36|29328.42
17:18:37|29328.91
17:18:38|29328.91
17:18:38|29328.42
17:18:40|29324.57
17:18:41|29325.99
17:18:42|29327.43
17:18:43|29326.77
17:18:44|29326.82
17:18:44|29326.7
17:18:46|29326.77
17:18:46|29329.07
17:18:48|29327.7
17:18:48|29327.7
17:18:50|29327.7
17:18:50|29329.41
17:18:51|29328.18
17:18:53|29328.01
17:18:54|29328.17
17:18:55|29328.12
17:18:55|29327.7
17:18:57|29327.37
17:18:57|29326.47
17:18:58|29326.98
17:19:00|29327.
17:19:01|29326.94
17:19:02|29327.14
17:19:03|29327.22
17:19:04|29327.3
17:19:05|29327.3
17:19:06|29327.32
17:19:07|29327.89
17:19:08|29327.62
17:19:09|29327.62
17:19:10|29326.99
17:19:11|29327.49
17:19:12|29326.94
17:19:13|29327.27
17:19:14|29327.27
17:19:15|29326.97
17:19:16|29326.04
17:19:16|29327.08
17:19:18|29326.09
17:19:18|29326.16
17:19:20|29326.21
17:19:21|29326.81
17:19:22|29327.26
17:19:23|29325.
17:19:23|29325.86
17:19:25|29325.46
17:19:26|29326.41
17:19:27|29327.04
17:19:29|29326.97
17:19:30|29325.67
17:19:30|29325.67
17:19:31|29325.7
17:19:33|29326.21
17:19:34|29325.68
17:19:35|29326.68
17:19:36|29326.71
17:19:37|29326.18
17:19:38|29326.2
17:19:38|29326.2
17:19:40|29327.04
17:19:41|29326.97
17:19:41|29326.64
17:19:42|29326.64
17:19:44|29327.15
17:19:44|29327.18
17:19:45|29327.15
17:19:47|29326.99
17:19:48|29327.
17:19:49|29327.19
17:19:50|29327.13
17:19:51|29325.52
17:19:52|29321.4
17:19:53|29323.27
17:19:54|29322.47
17:19:55|29322.78
17:19:56|29322.78
17:19:57|29323.83
17:19:58|29323.34
17:19:59|29323.34
17:20:00|29323.84
17:20:00|29322.75
17:20:02|29322.13
17:20:03|29322.03
17:20:03|29322.03
17:20:05|29322.42
17:20:05|29322.
17:20:07|29322.51
17:20:08|29322.97
17:20:09|29321.4
17:20:10|29323.
17:20:11|29325.5
17:20:12|29330.89
17:20:13|29330.85
17:20:14|29330.52
17:20:14|29331.78
17:20:15|29330.91
17:20:17|29330.06
17:20:18|29330.88
17:20:19|29330.86
17:20:20|29329.98
17:20:21|29330.94
17:20:22|29329.42
17:20:22|29329.88
17:20:24|29329.49
17:20:25|29329.47
17:20:26|29330.
17:20:27|29330.02
17:20:29|29329.96
17:20:29|29330.1
17:20:31|29330.1
17:20:31|29329.49
17:20:33|29329.44
17:20:34|29329.55
17:20:34|29329.44
17:20:36|29330.4
17:20:36|29329.41
17:20:38|29329.23
17:20:39|29328.03
17:20:39|29328.5
17:20:41|29328.94
17:20:41|29328.94
17:20:43|29328.23
17:20:43|29328.23
17:20:45|29328.72
17:20:45|29328.05
17:20:47|29328.69
17:20:48|29329.01
17:20:49|29329.79
17:20:50|29329.13
17:20:51|29328.98
17:20:52|29329.04
17:20:52|29329.07
17:20:53|29329.08
17:20:55|29329.08
17:20:56|29329.38
17:20:56|29330.88
17:20:57|29330.88
17:20:59|29330.27
17:20:59|29332.93
17:21:00|29334.34
17:21:02|29335.13
17:21:03|29335.28
17:21:03|29335.49
17:21:05|29335.97
17:21:06|29334.95
17:21:07|29335.68
17:21:08|29334.56
17:21:09|29334.56
17:21:10|29334.56
17:21:11|29336.32
17:21:12|29335.01
17:21:13|29334.
17:21:14|29333.25
17:21:15|29333.25
17:21:16|29333.25
17:21:17|29333.93
17:21:18|29334.
17:21:19|29334.
17:21:20|29336.25
17:21:21|29335.62
17:21:22|29334.88
17:21:23|29334.99
17:21:24|29334.94
17:21:25|29334.94
17:21:26|29334.34
17:21:28|29334.58
17:21:28|29334.64
17:21:29|29334.53
17:21:30|29333.06
17:21:31|29332.82
17:21:32|29334.17
17:21:33|29334.36
17:21:34|29333.
17:21:35|29332.73
17:21:36|29332.6
17:21:38|29332.53
17:21:39|29332.52
17:21:39|29332.52
17:21:41|29332.9
17:21:41|29332.9
17:21:43|29333.35
17:21:43|29333.64
17:21:45|29334.58
17:21:46|29333.59
17:21:46|29333.31
17:21:48|29333.75
17:21:49|29333.89
17:21:50|29332.73
17:21:50|29334.78
17:21:52|29335.73
17:21:53|29335.25
17:21:54|29335.73
17:21:54|29335.3
17:21:56|29336.68
17:21:56|29340.54
17:21:58|29339.42
17:21:58|29340.23
17:22:00|29340.17
17:22:01|29340.
17:22:02|29339.1
17:22:03|29338.29
17:22:04|29338.29
17:22:05|29340.01
17:22:06|29337.87
17:22:07|29338.49
17:22:08|29338.52
17:22:09|29339.
17:22:10|29339.1
17:22:11|29338.38
17:22:12|29338.21
17:22:13|29337.97
17:22:14|29333.65
17:22:15|29334.54
17:22:16|29334.46
17:22:17|29334.46
17:22:18|29334.46
17:22:19|29334.46
17:22:20|29334.98
17:22:21|29334.59
17:22:22|29334.24
17:22:23|29335.1
17:22:24|29333.55
17:22:25|29333.86
17:22:26|29332.63
17:22:27|29333.43
17:22:28|29333.01
17:22:30|29333.33
17:22:31|29332.23
17:22:32|29333.89
17:22:33|29333.97
17:22:33|29334.22
17:22:35|29333.96
17:22:36|29333.
17:22:37|29333.52
17:22:38|29333.56
17:22:39|29332.23
17:22:40|29330.47
17:22:41|29330.47
17:22:42|29331.47
17:22:43|29329.7
17:22:44|29330.76
17:22:45|29330.97
17:22:46|29331.29
17:22:47|29330.91
17:22:48|29331.32
17:22:49|29330.93
17:22:50|29331.28
17:22:51|29331.74
17:22:52|29331.71
17:22:53|29332.59
17:22:54|29331.76
17:22:55|29332.58
17:22:56|29332.58
17:22:57|29332.61
17:22:58|29332.61
17:22:59|29332.59
17:23:00|29332.59
17:23:01|29331.84
17:23:02|29333.16
17:23:03|29332.22
17:23:04|29332.01
17:23:05|29332.06
17:23:06|29332.01
17:23:07|29332.12
17:23:08|29332.23
17:23:10|29326.53
17:23:10|29326.05
17:23:11|29327.48
17:23:12|29327.45
17:23:13|29327.45
17:23:14|29328.88
17:23:15|29328.71
17:23:16|29328.76
17:23:17|29328.76
17:23:18|29328.51
17:23:19|29329.02
17:23:20|29328.96
17:23:21|29329.98
17:23:22|29329.98
17:23:23|29330.7
17:23:24|29330.01
17:23:25|29330.37
17:23:26|29325.59
17:23:27|29325.95
17:23:28|29323.71
17:23:30|29325.15
17:23:31|29324.
17:23:31|29324.23
17:23:33|29322.75
17:23:34|29322.98
17:23:35|29320.9
17:23:36|29322.83
17:23:37|29321.17
17:23:38|29321.07
17:23:39|29321.32
17:23:40|29321.32
17:23:41|29322.11
17:23:42|29323.88
17:23:43|29323.83
17:23:44|29323.79
17:23:45|29325.03
17:23:46|29323.58
17:23:47|29324.91
17:23:48|29324.19
17:23:49|29324.86
17:23:51|29327.19
17:23:51|29328.01
17:23:52|29328.03
17:23:53|29328.25
17:23:54|29328.02
17:23:55|29327.88
17:23:56|29328.03
17:23:57|29327.73
17:23:58|29327.73
17:23:59|29327.59
17:24:00|29327.59
17:24:01|29326.82
17:24:03|29326.82
17:24:03|29326.86
17:24:04|29328.67
17:24:05|29327.13
17:24:06|29327.13
17:24:07|29327.21
17:24:08|29327.02
17:24:09|29328.6
17:24:10|29332.21
17:24:11|29332.21
17:24:12|29330.93
17:24:13|29331.45
17:24:14|29330.25
17:24:16|29330.29
17:24:16|29330.25
17:24:17|29328.68
17:24:18|29328.16
17:24:19|29328.02
17:24:20|29328.22
17:24:21|29327.9
17:24:22|29327.14
17:24:23|29326.1
17:24:24|29327.92
17:24:25|29326.31
17:24:26|29326.32
17:24:27|29327.34
17:24:28|29327.92
17:24:30|29327.92
17:24:31|29327.92
17:24:32|29326.76
17:24:34|29326.76
17:24:34|29328.
17:24:35|29328.
17:24:36|29327.13
17:24:37|29327.97
17:24:38|29330.05
17:24:40|29330.58
17:24:41|29333.04
17:24:42|29333.04
17:24:43|29333.04
17:24:44|29333.17
17:24:45|29334.65
17:24:46|29339.87
17:24:47|29339.01
17:24:48|29338.34
17:24:49|29339.68
17:24:49|29337.29
17:24:51|29338.39
17:24:51|29338.51
17:24:53|29337.91
17:24:54|29339.33
17:24:55|29339.69
17:24:55|29338.57
17:24:56|29335.94
17:24:58|29334.92
17:24:58|29335.58
17:25:00|29334.
17:25:01|29334.91
17:25:02|29335.9
17:25:03|29336.83
17:25:04|29336.12
17:25:05|29335.56
17:25:06|29335.81
17:25:07|29335.23
17:25:08|29332.
17:25:09|29331.84
17:25:10|29330.9
17:25:11|29332.04
17:25:12|29332.04
17:25:13|29330.15
17:25:14|29330.75
17:25:15|29331.
17:25:16|29330.67
17:25:17|29332.23
17:25:18|29331.98
17:25:19|29332.
17:25:20|29329.43
17:25:21|29331.
17:25:22|29332.
17:25:23|29332.
17:25:24|29331.87
17:25:25|29328.51
17:25:26|29329.9
17:25:27|29329.66
17:25:28|29330.
17:25:29|29329.85
17:25:30|29329.87
17:25:31|29329.87
17:25:33|29329.53
17:25:33|29328.93
17:25:34|29329.03
17:25:35|29329.03
17:25:36|29329.03
17:25:37|29328.01
17:25:38|29328.26
17:25:39|29328.79
17:25:40|29328.02
17:25:41|29327.12
17:25:42|29327.4
17:25:43|29326.98
17:25:44|29326.47
17:25:45|29326.48
17:25:46|29323.72
17:25:47|29324.28
17:25:48|29323.88
17:25:49|29324.44
17:25:50|29323.81
17:25:51|29324.71
17:25:53|29326.2
17:25:54|29326.
17:25:54|29327.47
17:25:56|29326.18
17:25:56|29326.18
17:25:57|29326.47
17:25:59|29326.47
17:25:59|29326.47
17:26:01|29326.32
17:26:02|29327.5
17:26:02|29327.33
17:26:03|29326.98
17:26:05|29326.47
17:26:06|29326.47
17:26:07|29325.41
17:26:07|29325.41
17:26:09|29325.98
17:26:10|29326.01
17:26:11|29326.07
17:26:11|29326.18
17:26:12|29327.32
17:26:13|29326.22
17:26:15|29326.31
17:26:15|29326.41
17:26:16|29326.4
17:26:18|29327.31
17:26:18|29327.31
17:26:19|29323.75
17:26:20|29321.99
17:26:21|29321.99
17:26:22|29322.32
17:26:23|29321.98
17:26:25|29323.29
17:26:26|29323.29
17:26:26|29322.
17:26:27|29322.5
17:26:28|29322.81
17:26:29|29322.81
17:26:30|29322.3
17:26:32|29324.66
17:26:33|29323.32
17:26:34|29323.74
17:26:35|29323.93
17:26:36|29325.17
17:26:37|29327.06
17:26:38|29327.
17:26:39|29324.68
17:26:40|29324.69
17:26:41|29323.55
17:26:42|29323.34
17:26:43|29323.34
17:26:44|29321.72
17:26:45|29322.37
17:26:46|29322.01
17:26:47|29321.49
17:26:48|29321.92
17:26:49|29321.92
17:26:50|29320.53
17:26:51|29320.42
17:26:52|29316.5
17:26:53|29315.5
17:26:54|29316.93
17:26:55|29317.02
17:26:56|29323.88
17:26:57|29324.83
17:26:58|29325.43
17:26:59|29324.4
17:27:00|29325.97
17:27:01|29326.
17:27:02|29325.41
17:27:03|29324.4
17:27:04|29325.87
17:27:05|29324.
17:27:07|29323.31
17:27:07|29323.31
17:27:08|29322.14
17:27:09|29323.23
17:27:10|29321.67
17:27:11|29322.03
17:27:12|29328.03
17:27:13|29326.87
17:27:14|29327.01
17:27:15|29327.14
17:27:16|29326.57
17:27:17|29327.05
17:27:19|29326.96
17:27:20|29327.16
17:27:20|29324.82
17:27:22|29324.59
17:27:22|29324.82
17:27:23|29322.01
17:27:25|29321.79
17:27:25|29321.73
17:27:26|29323.96
17:27:27|29323.11
17:27:28|29321.08
17:27:29|29321.62
17:27:30|29321.93
17:27:32|29320.98
17:27:33|29320.37
17:27:34|29320.03
17:27:35|29320.03
17:27:36|29321.64
17:27:37|29321.62
17:27:38|29321.61
17:27:39|29319.27
17:27:40|29318.71
17:27:41|29318.64
17:27:42|29316.
17:27:43|29317.76
17:27:44|29318.11
17:27:45|29318.99
17:27:46|29319.29
17:27:47|29319.18
17:27:48|29319.83
17:27:49|29319.65
17:27:50|29319.98
17:27:51|29319.99
17:27:52|29320.
17:27:53|29320.
17:27:54|29318.
17:27:55|29316.24
17:27:56|29315.78
17:27:57|29315.42
17:27:58|29315.43
17:27:59|29315.44
17:28:00|29315.41
17:28:01|29314.35
17:28:02|29314.56
17:28:03|29313.89
17:28:04|29313.25
17:28:05|29313.88
17:28:06|29313.29
17:28:07|29313.29
17:28:08|29314.44
17:28:09|29313.07
17:28:10|29314.26
17:28:11|29313.96
17:28:12|29312.23
17:28:13|29312.25
17:28:14|29313.26
17:28:15|29311.99
17:28:16|29311.05
17:28:17|29312.95
17:28:18|29312.2
17:28:19|29312.25
17:28:20|29314.36
17:28:21|29315.2
17:28:22|29314.11
17:28:23|29314.11
17:28:24|29314.
17:28:25|29315.5
17:28:26|29312.5
17:28:27|29312.
17:28:28|29312.75
17:28:29|29312.75
17:28:30|29313.36
17:28:31|29312.
17:28:32|29312.
17:28:33|29311.45
17:28:35|29311.98
17:28:35|29308.92
17:28:36|29308.92
17:28:37|29309.
17:28:38|29308.3
17:28:40|29308.49
17:28:41|29309.2
17:28:42|29308.49
17:28:44|29308.16
17:28:45|29309.23
17:28:46|29308.28
17:28:47|29309.2
17:28:47|29309.14
17:28:49|29309.12
17:28:50|29308.25
17:28:51|29309.01
17:28:52|29308.25
17:28:53|29308.25
17:28:54|29308.25
17:28:55|29307.25
17:28:56|29308.29
17:28:57|29307.42
17:28:58|29307.
17:28:59|29307.88
17:29:00|29308.32
17:29:01|29307.9
17:29:02|29307.89
17:29:03|29308.
17:29:04|29308.97
17:29:05|29305.82
17:29:06|29307.68
17:29:07|29307.59
17:29:08|29308.
17:29:09|29308.
17:29:10|29308.87
17:29:11|29308.85
17:29:12|29309.1
17:29:13|29309.29
17:29:14|29309.19
17:29:15|29309.19
17:29:16|29309.23
17:29:17|29311.29
17:29:18|29310.57
17:29:19|29310.
17:29:20|29310.56
17:29:21|29311.89
17:29:22|29311.83
17:29:23|29311.84
17:29:24|29311.05
17:29:25|29311.05
17:29:26|29311.77
17:29:27|29311.77
17:29:28|29311.16
17:29:29|29310.05
17:29:30|29310.98
17:29:31|29310.88
17:29:32|29310.72
17:29:33|29310.72
17:29:34|29310.72
17:29:36|29310.12
17:29:36|29310.11
17:29:38|29310.15
17:29:38|29310.59
17:29:40|29309.97
17:29:41|29310.36
17:29:42|29310.36
17:29:43|29310.89
17:29:43|29310.23
17:29:45|29310.2
17:29:47|29311.91
17:29:47|29311.
17:29:48|29311.
17:29:49|29310.32
17:29:50|29310.94
17:29:51|29310.94
17:29:53|29313.37
17:29:53|29313.37
17:29:54|29314.
17:29:56|29314.19
17:29:57|29313.68
17:29:57|29313.4
17:29:58|29313.55
17:30:00|29313.02
17:30:01|29312.46
17:30:02|29310.51
17:30:02|29311.
17:30:04|29310.53
17:30:05|29311.76
17:30:05|29311.51
17:30:06|29311.11
17:30:08|29311.49
17:30:08|29310.51
17:30:09|29310.57
17:30:11|29310.47
17:30:11|29310.38
17:30:13|29311.
17:30:13|29310.52
17:30:15|29310.4
17:30:16|29310.4
17:30:17|29310.41
17:30:17|29310.42
17:30:18|29311.02
17:30:19|29310.45
17:30:20|29314.01
17:30:21|29313.88
17:30:23|29313.84
17:30:23|29314.59
17:30:24|29312.64
17:30:26|29312.7
17:30:27|29312.65
17:30:28|29313.99
17:30:29|29313.99
17:30:29|29312.65
17:30:30|29311.56
17:30:31|29312.
17:30:32|29312.45
17:30:34|29312.02
17:30:34|29310.88
17:30:36|29308.6
17:30:37|29308.42
17:30:38|29309.6
17:30:39|29308.05
17:30:40|29308.23
17:30:41|29308.23
17:30:42|29307.55
17:30:43|29308.58
17:30:44|29306.6
17:30:45|29307.32
17:30:46|29306.96
17:30:47|29306.
17:30:48|29306.
17:30:49|29306.
17:30:50|29306.66
17:30:51|29306.17
17:30:52|29306.98
17:30:53|29306.5
17:30:54|29306.08
17:30:55|29305.88
17:30:57|29306.98
17:30:57|29307.97
17:30:58|29306.95
17:30:59|29305.28
17:31:01|29305.97
17:31:01|29305.3
17:31:02|29302.99
17:31:03|29302.95
17:31:04|29302.03
17:31:05|29303.9
17:31:06|29305.53
17:31:07|29306.
17:31:08|29304.8
17:31:10|29304.51
17:31:10|29304.98
17:31:12|29304.72
17:31:13|29309.
17:31:13|29308.47
17:31:14|29308.
17:31:15|29310.05
17:31:17|29311.16
17:31:17|29311.21
17:31:18|29311.54
17:31:20|29310.52
17:31:20|29311.42
17:31:21|29310.19
17:31:23|29309.02
17:31:24|29308.27
17:31:24|29308.27
17:31:26|29309.01
17:31:26|29309.12
17:31:27|29309.86
17:31:29|29309.86
17:31:30|29309.86
17:31:30|29308.98
17:31:32|29308.04
17:31:32|29308.04
17:31:33|29308.04
17:31:34|29308.02
17:31:35|29307.01
17:31:37|29307.04
17:31:38|29308.49
17:31:39|29308.66
17:31:41|29308.16
17:31:41|29308.68
17:31:42|29307.93
17:31:44|29307.93
17:31:45|29307.92
17:31:46|29307.17
17:31:47|29308.1
17:31:48|29308.
17:31:49|29308.
17:31:50|29308.
17:31:51|29307.51
17:31:52|29307.49
17:31:53|29308.
17:31:53|29308.12
17:31:55|29307.44
17:31:56|29308.61
17:31:57|29308.01
17:31:58|29308.71
17:31:59|29308.43
17:32:00|29308.39
17:32:01|29308.25
17:32:01|29308.11
17:32:03|29308.75
17:32:03|29308.39
17:32:04|29308.35
17:32:06|29307.14
17:32:07|29308.11
17:32:08|29308.13
17:32:08|29307.85
17:32:10|29308.
17:32:11|29307.31
17:32:11|29308.89
17:32:13|29310.31
17:32:13|29311.
17:32:15|29314.
17:32:16|29313.88
17:32:17|29313.91
17:32:18|29314.86
17:32:19|29314.88
17:32:20|29315.6
17:32:21|29314.47
17:32:22|29313.51
17:32:23|29314.22
17:32:24|29314.43
17:32:25|29314.42
17:32:26|29313.58
17:32:27|29313.58
17:32:28|29313.47
17:32:29|29312.99
17:32:30|29314.3
17:32:31|29314.7
17:32:32|29315.02
17:32:33|29315.41
17:32:34|29314.22
17:32:35|29314.03
17:32:36|29315.14
17:32:37|29315.14
17:32:38|29314.6
17:32:40|29314.58
17:32:40|29314.8
17:32:42|29314.49
17:32:43|29313.7
17:32:44|29313.3
17:32:45|29314.56
17:32:45|29313.44
17:32:47|29314.57
17:32:48|29316.06
17:32:49|29315.61
17:32:50|29315.32
17:32:51|29315.47
17:32:52|29315.81
17:32:53|29315.02
17:32:54|29315.02
17:32:55|29314.74
17:32:57|29315.29
17:32:57|29315.58
17:32:58|29314.38
17:32:59|29314.75
17:33:00|29313.53
17:33:01|29314.75
17:33:02|29315.
17:33:03|29314.03
17:33:04|29314.08
17:33:05|29314.
17:33:06|29314.32
17:33:07|29315.11
17:33:08|29314.92
17:33:09|29314.92
17:33:10|29317.51
17:33:11|29317.26
17:33:12|29316.53
17:33:13|29316.
17:33:14|29316.
17:33:15|29316.
17:33:16|29316.03
17:33:17|29316.
17:33:18|29314.85
17:33:19|29315.69
17:33:20|29315.46
17:33:21|29315.46
17:33:22|29315.46
17:33:23|29315.89
17:33:24|29315.5
17:33:25|29314.91
17:33:26|29315.65
17:33:27|29315.65
17:33:28|29315.33
17:33:29|29315.33
17:33:30|29315.33
17:33:31|29315.32
17:33:32|29315.24
17:33:33|29315.33
17:33:34|29314.91
17:33:35|29314.94
17:33:36|29315.06
17:33:37|29315.26
17:33:39|29315.51
17:33:40|29315.48
17:33:41|29314.91
17:33:42|29315.87
17:33:43|29315.77
17:33:44|29316.13
17:33:45|29318.14
17:33:46|29317.37
17:33:47|29318.7
17:33:48|29321.54
17:33:49|29321.05
17:33:50|29320.95
17:33:51|29322.
17:33:52|29320.48
17:33:53|29321.98
17:33:54|29322.
17:33:55|29322.
17:33:56|29320.71
17:33:57|29320.6
17:33:58|29320.6
17:33:59|29320.48
17:34:00|29320.02
17:34:01|29320.02
17:34:02|29320.07
17:34:04|29320.42
17:34:04|29320.37
17:34:06|29319.44
17:34:06|29317.68
17:34:08|29318.22
17:34:08|29318.18
17:34:09|29314.1
17:34:10|29315.46
17:34:12|29315.55
17:34:13|29316.
17:34:14|29317.1
17:34:15|29318.48
17:34:16|29318.48
17:34:17|29317.
17:34:18|29318.84
17:34:19|29318.22
17:34:19|29317.69
17:34:21|29317.73
17:34:22|29317.83
17:34:23|29317.92
17:34:24|29318.04
17:34:25|29317.62
17:34:25|29317.62
17:34:26|29316.74
17:34:27|29316.
17:34:28|29315.83
17:34:30|29315.67
17:34:31|29315.95
17:34:32|29315.98
17:34:33|29315.98
17:34:34|29315.98
17:34:34|29316.68
17:34:36|29316.45
17:34:37|29316.37
17:34:37|29316.04
17:34:39|29316.98
17:34:40|29317.66
17:34:41|29317.66
17:34:42|29315.74
17:34:44|29316.84
17:34:44|29316.83
17:34:45|29317.
17:34:46|29317.03
17:34:48|29316.18
17:34:49|29316.23
17:34:49|29317.15
17:34:51|29316.64
17:34:52|29317.
17:34:53|29317.01
17:34:54|29317.01
17:34:54|29316.99
17:34:55|29317.09
17:34:57|29316.63
17:34:58|29315.01
17:34:59|29316.61
17:35:00|29316.66
17:35:01|29316.7
17:35:02|29316.72
17:35:03|29316.1
17:35:04|29316.12
17:35:05|29316.7
17:35:06|29312.15
17:35:07|29310.33
17:35:08|29310.75
17:35:09|29311.99
17:35:10|29311.58
17:35:11|29311.57
17:35:12|29310.98
17:35:13|29310.93
17:35:14|29310.87
17:35:15|29311.12
17:35:16|29310.82
17:35:17|29310.83
17:35:18|29310.83
17:35:19|29310.95
17:35:20|29310.83
17:35:21|29310.09
17:35:22|29310.53
17:35:23|29311.23
17:35:24|29310.91
17:35:25|29312.82
17:35:26|29312.57
17:35:27|29312.51
17:35:28|29312.58
17:35:29|29312.57
17:35:30|29312.61
17:35:31|29311.98
17:35:32|29312.24
17:35:33|29311.95
17:35:34|29312.29
17:35:35|29313.64
17:35:36|29313.65
17:35:37|29313.38
17:35:38|29313.31
17:35:39|29313.31
17:35:40|29311.72
17:35:42|29312.83
17:35:42|29311.79
17:35:43|29312.88
17:35:45|29319.28
17:35:46|29318.87
17:35:47|29319.01
17:35:48|29319.01
17:35:49|29319.45
17:35:50|29318.89
17:35:50|29318.89
17:35:52|29319.45
17:35:53|29321.92
17:35:54|29322.26
17:35:54|29322.66
17:35:56|29322.75
17:35:57|29322.75
17:35:58|29322.84
17:35:58|29321.98
17:36:00|29321.26
17:36:01|29321.55
17:36:01|29321.26
17:36:03|29319.59
17:36:04|29320.04
17:36:05|29316.97
17:36:06|29314.44
17:36:07|29315.11
17:36:08|29316.
17:36:09|29316.
17:36:10|29313.99
17:36:10|29313.94
17:36:12|29313.7
17:36:12|29313.7
17:36:13|29314.37
17:36:15|29314.78
17:36:16|29314.63
17:36:17|29315.44
17:36:18|29314.46
17:36:19|29315.05
17:36:20|29317.38
17:36:21|29317.73
17:36:21|29319.
17:36:23|29318.69
17:36:24|29322.
17:36:25|29321.17
17:36:26|29321.79
17:36:27|29321.79
17:36:28|29322.22
17:36:29|29321.43
17:36:30|29320.99
17:36:30|29321.4
17:36:31|29321.4
17:36:33|29321.4
17:36:34|29319.54
17:36:35|29319.97
17:36:35|29319.55
17:36:37|29318.
17:36:38|29317.76
17:36:38|29318.47
17:36:40|29318.47
17:36:41|29318.08
17:36:42|29318.34
17:36:43|29317.5
17:36:44|29318.46
17:36:45|29318.56
17:36:46|29318.56
17:36:47|29318.56
17:36:48|29318.06
17:36:49|29318.36
17:36:50|29318.26
17:36:51|29320.
17:36:52|29322.02
17:36:53|29323.28
17:36:54|29322.
17:36:55|29322.23
17:36:56|29321.51
17:36:57|29321.51
17:36:58|29320.44
17:36:59|29320.44
17:37:00|29318.01
17:37:01|29317.34
17:37:02|29317.25
17:37:03|29313.47
17:37:05|29314.82
17:37:05|29314.82
17:37:06|29315.31
17:37:07|29315.5
17:37:08|29315.3
17:37:09|29315.5
17:37:10|29314.89
17:37:11|29315.08
17:37:12|29315.54
17:37:13|29314.37
17:37:14|29314.89
17:37:15|29315.
17:37:16|29314.58
17:37:17|29314.98
17:37:18|29315.99
17:37:19|29315.99
17:37:20|29317.85
17:37:21|29317.66
17:37:22|29317.78
17:37:23|29317.
17:37:24|29316.95
17:37:25|29316.95
17:37:26|29317.46
17:37:27|29316.95
17:37:28|29316.95
17:37:29|29316.42
17:37:30|29316.46
17:37:31|29315.54
17:37:32|29316.44
17:37:33|29316.44
17:37:34|29317.
17:37:35|29316.94
17:37:36|29316.94
17:37:37|29316.72
17:37:38|29316.09
17:37:39|29315.69
17:37:40|29311.54
17:37:41|29312.94
17:37:43|29311.35
17:37:43|29311.45
17:37:45|29312.12
17:37:46|29311.02
17:37:48|29310.86
17:37:49|29310.56
17:37:50|29312.01
17:37:51|29311.41
17:37:52|29312.37
17:37:53|29313.02
17:37:54|29313.
17:37:55|29312.
17:37:56|29313.02
17:37:57|29313.
17:37:58|29313.56
17:37:59|29313.59
17:38:00|29313.39
17:38:01|29313.04
17:38:01|29314.16
17:38:02|29314.34
17:38:04|29316.47
17:38:04|29315.6
17:38:05|29316.36
17:38:06|29320.36
17:38:07|29319.39
17:38:08|29319.48
17:38:10|29318.96
17:38:11|29319.49
17:38:12|29320.05
17:38:13|29319.49
17:38:14|29320.48
17:38:14|29320.83
17:38:15|29320.83
17:38:17|29320.83
17:38:18|29320.97
17:38:18|29319.84
17:38:19|29320.01
17:38:20|29320.62
17:38:21|29320.
17:38:22|29320.48
17:38:24|29320.02
17:38:25|29319.22
17:38:26|29319.25
17:38:27|29320.02
17:38:27|29320.
17:38:28|29321.25
17:38:29|29320.16
17:38:30|29321.41
17:38:32|29320.63
17:38:32|29319.45
17:38:33|29319.23
17:38:34|29319.24
17:38:35|29319.29
17:38:37|29319.7
17:38:37|29319.1
17:38:38|29320.47
17:38:39|29320.52
17:38:40|29319.91
17:38:42|29320.5
17:38:43|29320.47
17:38:44|29319.68
17:38:45|29321.52
17:38:46|29321.6
17:38:47|29321.75
17:38:48|29322.49
17:38:49|29323.06
17:38:51|29322.82
17:38:51|29322.89
17:38:52|29322.
17:38:53|29321.87
17:38:54|29321.23
17:38:55|29321.35
17:38:56|29321.06
17:38:57|29321.9
17:38:58|29321.11
17:38:59|29319.68
17:39:00|29320.05
17:39:02|29319.8
17:39:03|29320.84
17:39:04|29321.77
17:39:05|29321.77
17:39:06|29321.58
17:39:07|29321.71
17:39:08|29320.52
17:39:09|29321.04
17:39:10|29321.02
17:39:11|29321.9
17:39:12|29321.52
17:39:13|29321.04
17:39:14|29320.22
17:39:15|29320.82
17:39:16|29322.17
17:39:17|29321.89
17:39:18|29319.85
17:39:19|29318.97
17:39:20|29318.69
17:39:21|29319.16
17:39:22|29319.02
17:39:23|29320.48
17:39:24|29321.05
17:39:25|29321.94
17:39:26|29320.79
17:39:27|29320.79
17:39:28|29320.62
17:39:29|29320.86
17:39:30|29320.98
17:39:31|29320.85
17:39:32|29321.79
17:39:33|29321.2
17:39:34|29320.84
17:39:35|29320.97
17:39:36|29320.04
17:39:37|29320.04
17:39:38|29320.3
17:39:39|29320.77
17:39:40|29322.
17:39:41|29321.18
17:39:42|29321.81
17:39:43|29321.69
17:39:44|29321.64
17:39:46|29321.29
17:39:47|29321.28
17:39:47|29321.12
17:39:49|29321.32
17:39:50|29321.32
17:39:51|29321.49
17:39:52|29319.55
17:39:52|29321.17
17:39:54|29321.32
17:39:55|29320.93
17:39:56|29321.27
17:39:57|29320.87
17:39:58|29320.91
17:39:59|29322.36
17:40:00|29322.97
17:40:01|29323.09
17:40:02|29323.03
17:40:03|29322.8
17:40:04|29322.69
17:40:05|29322.65
17:40:06|29322.44
17:40:07|29321.27
17:40:08|29320.8
17:40:09|29321.28
17:40:11|29321.
17:40:11|29321.37
17:40:12|29321.09
17:40:13|29321.09
17:40:14|29321.02
17:40:15|29321.02
17:40:17|29321.11
17:40:18|29321.71
17:40:18|29321.71
17:40:19|29321.71
17:40:20|29321.55
17:40:21|29320.79
17:40:22|29321.12
17:40:23|29321.27
17:40:24|29321.98
17:40:25|29321.98
17:40:27|29320.76
17:40:27|29320.62
17:40:29|29320.62
17:40:29|29320.62
17:40:31|29320.62
17:40:32|29320.61
17:40:32|29320.62
17:40:34|29320.61
17:40:35|29320.61
17:40:35|29320.61
17:40:36|29320.61
17:40:38|29320.9
17:40:38|29320.9
17:40:39|29320.85
17:40:40|29319.66
17:40:42|29319.17
17:40:42|29319.93
17:40:44|29316.63
17:40:45|29315.68
17:40:46|29315.31
17:40:47|29315.69
17:40:48|29315.69
17:40:50|29315.87
17:40:51|29315.96
17:40:52|29315.96
17:40:53|29315.98
17:40:54|29316.03
17:40:55|29316.19
17:40:55|29316.55
17:40:57|29313.18
17:40:58|29312.64
17:40:59|29312.66
17:41:00|29312.77
17:41:01|29312.72
17:41:02|29312.
17:41:03|29311.2
17:41:04|29311.81
17:41:05|29310.16
17:41:06|29310.91
17:41:07|29310.77
17:41:08|29308.74
17:41:09|29309.92
17:41:10|29308.96
17:41:11|29308.74
17:41:12|29309.17
17:41:12|29309.02
17:41:14|29308.51
17:41:14|29308.61
17:41:16|29309.15
17:41:17|29309.52
17:41:18|29309.89
17:41:19|29309.87
17:41:20|29309.01
17:41:20|29307.79
17:41:22|29308.
17:41:22|29308.
17:41:24|29308.18
17:41:25|29308.55
17:41:26|29308.03
17:41:27|29308.06
17:41:28|29308.
17:41:29|29308.51
17:41:30|29307.53
17:41:31|29307.72
17:41:32|29307.72
17:41:33|29307.
17:41:34|29307.98
17:41:35|29307.88
17:41:36|29308.24
17:41:37|29308.24
17:41:38|29308.77
17:41:39|29307.93
17:41:40|29309.66
17:41:41|29309.07
17:41:42|29309.75
17:41:43|29309.73
17:41:44|29309.99
17:41:45|29309.95
17:41:46|29309.65
17:41:48|29309.29
17:41:48|29309.93
17:41:50|29309.93
17:41:51|29308.83
17:41:52|29307.77
17:41:53|29308.85
17:41:54|29308.84
17:41:55|29308.8
17:41:56|29309.01
17:41:57|29309.01
17:41:58|29309.03
17:41:59|29309.65
17:42:00|29309.62
17:42:02|29309.12
17:42:02|29309.54
17:42:03|29308.52
17:42:04|29308.59
17:42:06|29312.13
17:42:06|29312.69
17:42:07|29312.2
17:42:08|29312.66
17:42:09|29310.11
17:42:11|29310.
17:42:12|29311.26
17:42:13|29311.28
17:42:14|29311.87
17:42:15|29311.87
17:42:16|29311.06
17:42:17|29309.39
17:42:18|29310.
17:42:19|29309.86
17:42:20|29310.59
17:42:21|29310.66
17:42:22|29311.
17:42:23|29311.
17:42:24|29311.6
17:42:25|29311.6
17:42:26|29312.48
17:42:27|29312.47
17:42:28|29311.42
17:42:29|29316.21
17:42:30|29317.74
17:42:31|29316.88
17:42:32|29316.79
17:42:33|29316.5
17:42:34|29316.5
17:42:35|29315.36
17:42:36|29315.72
17:42:37|29315.97
17:42:38|29315.61
17:42:39|29315.35
17:42:40|29315.33
17:42:41|29315.33
17:42:42|29315.01
17:42:43|29315.62
17:42:44|29315.6
17:42:45|29315.55
17:42:46|29315.3
17:42:48|29316.
17:42:49|29315.31
17:42:50|29315.75
17:42:51|29315.14
17:42:52|29315.13
17:42:53|29315.13
17:42:54|29314.44
17:42:55|29315.18
17:42:56|29315.74
17:42:57|29319.47
17:42:58|29318.01
17:42:59|29317.4
17:43:00|29318.74
17:43:01|29318.71
17:43:02|29317.78
17:43:03|29317.98
17:43:04|29318.2
17:43:05|29316.38
17:43:06|29316.64
17:43:07|29317.99
17:43:08|29317.15
17:43:09|29317.55
17:43:10|29316.35
17:43:12|29317.11
17:43:12|29317.11
17:43:13|29318.
17:43:15|29317.11
17:43:15|29317.11
17:43:17|29317.11
17:43:17|29317.11
17:43:18|29317.11
17:43:19|29318.
17:43:20|29320.48
17:43:21|29318.9
17:43:22|29319.96
17:43:23|29318.9
17:43:24|29319.9
17:43:26|29319.29
17:43:26|29316.84
17:43:27|29318.
17:43:28|29319.02
17:43:29|29318.87
17:43:31|29318.87
17:43:31|29318.23
17:43:32|29317.23
17:43:34|29322.96
17:43:34|29321.94
17:43:35|29322.94
17:43:36|29321.83
17:43:37|29322.
17:43:38|29322.12
17:43:39|29322.08
17:43:40|29321.84
17:43:42|29322.98
17:43:42|29322.88
17:43:43|29321.96
17:43:44|29323.74
17:43:46|29322.9
17:43:47|29322.21
17:43:48|29322.21
17:43:49|29322.52
17:43:50|29321.94
17:43:51|29322.33
17:43:52|29321.53
17:43:53|29322.38
17:43:54|29322.33
17:43:56|29320.29
17:43:56|29320.29
17:43:57|29320.35
17:43:58|29320.38
17:43:59|29320.38
17:44:00|29321.51
17:44:01|29321.55
17:44:02|29321.56
17:44:03|29324.6
17:44:04|29324.71
17:44:05|29324.37
17:44:06|29324.98
17:44:08|29325.74
17:44:08|29324.24
17:44:10|29325.3
17:44:11|29324.37
17:44:11|29322.39
17:44:13|29321.5
17:44:14|29321.48
17:44:14|29322.38
17:44:16|29322.8
17:44:17|29322.55
17:44:17|29322.54
17:44:18|29321.61
17:44:20|29323.
17:44:20|29322.
17:44:21|29322.
17:44:22|29322.14
17:44:23|29322.14
17:44:25|29321.56
17:44:25|29322.67
17:44:27|29322.58
17:44:28|29322.11
17:44:28|29322.12
17:44:30|29322.51
17:44:31|29321.94
17:44:32|29320.71
17:44:32|29322.72
17:44:34|29321.6
17:44:35|29321.51
17:44:36|29322.34
17:44:37|29321.
17:44:38|29321.18
17:44:39|29322.12
17:44:40|29321.9
17:44:41|29322.34
17:44:42|29322.35
17:44:43|29322.65
17:44:44|29322.61
17:44:44|29322.57
17:44:46|29323.19
17:44:47|29323.43
17:44:47|29324.92
17:44:48|29323.45
17:44:50|29323.45
17:44:51|29323.1
17:44:52|29323.33
17:44:53|29323.03
17:44:54|29322.73
17:44:55|29323.3
17:44:56|29323.41
17:44:57|29322.76
17:44:58|29322.47
17:44:59|29322.66
17:45:00|29321.71
17:45:01|29322.85
17:45:02|29323.01
17:45:03|29323.32
17:45:04|29322.13
17:45:05|29323.78
17:45:06|29322.95
17:45:07|29323.24
17:45:08|29324.19
17:45:09|29323.77
17:45:10|29323.68
17:45:12|29323.64
17:45:13|29323.49
17:45:14|29321.71
17:45:14|29322.05
17:45:15|29320.49
17:45:16|29319.95
17:45:17|29318.78
17:45:18|29318.08
17:45:19|29318.29
17:45:20|29317.16
17:45:22|29319.43
17:45:23|29317.32
17:45:24|29315.93
17:45:25|29316.95
17:45:26|29316.95
17:45:26|29317.
17:45:27|29317.32
17:45:29|29317.49
17:45:30|29317.27
17:45:31|29317.42
17:45:32|29317.43
17:45:33|29316.98
17:45:34|29316.97
17:45:34|29320.
17:45:36|29321.24
17:45:37|29320.18
17:45:38|29320.75
17:45:39|29324.46
17:45:39|29323.43
17:45:41|29322.21
17:45:42|29322.65
17:45:42|29322.69
17:45:44|29323.28
17:45:45|29322.96
17:45:46|29322.96
17:45:47|29323.96
17:45:47|29323.96
17:45:48|29323.37
17:45:50|29323.2
17:45:51|29323.54
17:45:52|29323.54
17:45:53|29322.84
17:45:54|29323.06
17:45:56|29323.
17:45:56|29323.79
17:45:57|29323.86
17:45:58|29323.82
17:45:59|29323.82
17:46:00|29325.38
17:46:01|29325.11
17:46:02|29325.51
17:46:03|29325.91
17:46:04|29325.15
17:46:05|29325.18
17:46:06|29325.15
17:46:07|29325.15
17:46:08|29325.99
17:46:09|29326.46
17:46:11|29326.42
17:46:11|29325.48
17:46:12|29325.55
17:46:14|29326.28
17:46:14|29326.22
17:46:15|29325.83
17:46:16|29325.83
17:46:17|29326.22
17:46:19|29328.
17:46:19|29324.08
17:46:20|29325.13
17:46:22|29325.66
17:46:23|29324.93
17:46:24|29324.96
17:46:24|29325.4
17:46:26|29325.36
17:46:26|29325.25
17:46:27|29324.9
17:46:28|29324.95
17:46:29|29324.63
17:46:30|29324.78
17:46:31|29324.75
17:46:33|29324.87
17:46:33|29324.89
17:46:34|29324.42
17:46:36|29324.31
17:46:36|29324.31
17:46:37|29324.37
17:46:39|29324.41
17:46:40|29324.41
17:46:40|29324.41
17:46:42|29324.75
17:46:42|29324.
17:46:44|29323.8
17:46:44|29324.33
17:46:45|29324.33
17:46:46|29323.8
17:46:47|29324.15
17:46:49|29323.85
17:46:50|29324.15
17:46:51|29325.41
17:46:52|29323.83
17:46:53|29324.29
17:46:54|29323.53
17:46:55|29324.54
17:46:56|29323.85
17:46:57|29322.13
17:46:58|29323.14
17:46:59|29323.57
17:47:00|29324.54
17:47:01|29324.72
17:47:02|29322.88
17:47:03|29323.01
17:47:04|29323.01
17:47:05|29323.
17:47:07|29323.97
17:47:08|29322.87
17:47:08|29323.27
17:47:09|29324.
17:47:10|29324.37
17:47:12|29320.
17:47:12|29321.01
17:47:14|29319.85
17:47:15|29315.67
17:47:16|29314.64
17:47:16|29314.
17:47:17|29313.8
17:47:19|29314.04
17:47:20|29312.54
17:47:21|29313.85
17:47:22|29312.
17:47:22|29312.37
17:47:24|29312.
17:47:25|29315.
17:47:26|29314.99
17:47:26|29312.72
17:47:28|29313.88
17:47:29|29317.62
17:47:30|29319.17
17:47:31|29320.
17:47:32|29320.3
17:47:33|29322.5
17:47:34|29320.55
17:47:35|29322.
17:47:36|29323.04
17:47:37|29323.61
17:47:38|29323.59
17:47:39|29323.25
17:47:40|29321.6
17:47:40|29321.6
17:47:42|29321.6
17:47:42|29321.6
17:47:43|29321.85
17:47:45|29321.03
17:47:46|29321.04
17:47:47|29321.04
17:47:47|29321.87
17:47:49|29321.14
17:47:49|29321.03
17:47:51|29321.1
17:47:52|29321.1
17:47:53|29322.04
17:47:54|29321.65
17:47:56|29321.66
17:47:56|29320.02
17:47:57|29318.65
17:47:58|29317.78
17:47:59|29312.86
17:48:00|29314.
17:48:01|29313.61
17:48:02|29313.
17:48:03|29313.48
17:48:04|29313.48
17:48:05|29312.88
17:48:06|29313.94
17:48:07|29313.94
17:48:08|29313.72
17:48:09|29316.11
17:48:10|29317.66
17:48:11|29317.01
17:48:12|29317.97
17:48:13|29315.8
17:48:14|29315.96
17:48:16|29315.96
17:48:17|29316.76
17:48:17|29316.32
17:48:19|29316.17
17:48:19|29315.98
17:48:20|29315.99
17:48:21|29315.99
17:48:22|29316.
17:48:24|29316.68
17:48:24|29316.21
17:48:25|29316.
17:48:27|29320.73
17:48:28|29320.94
17:48:28|29320.97
17:48:30|29321.17
17:48:30|29322.79
17:48:32|29321.
17:48:32|29321.18
17:48:34|29320.55
17:48:35|29320.63
17:48:36|29320.42
17:48:37|29320.37
17:48:37|29320.37
17:48:39|29320.
17:48:39|29320.39
17:48:41|29319.03
17:48:42|29318.57
17:48:43|29318.3
17:48:44|29318.64
17:48:44|29318.63
17:48:46|29318.76
17:48:47|29318.76
17:48:48|29318.76
17:48:48|29317.79
17:48:49|29317.79
17:48:50|29317.82
17:48:51|29316.5
17:48:52|29315.17
17:48:54|29315.98
17:48:55|29314.14
17:48:56|29314.99
17:48:58|29316.24
17:48:58|29315.74
17:49:00|29316.24
17:49:01|29316.34
17:49:01|29316.45
17:49:02|29316.39
17:49:04|29316.85
17:49:04|29317.05
17:49:06|29316.
17:49:07|29315.73
17:49:07|29315.72
17:49:08|29317.48
17:49:09|29316.89
17:49:11|29315.84
17:49:11|29315.84
17:49:13|29315.73
17:49:13|29316.
17:49:14|29316.17
17:49:15|29316.17
17:49:17|29317.08
17:49:18|29317.03
17:49:19|29317.03
17:49:20|29317.03
17:49:21|29316.29
17:49:22|29316.63
17:49:23|29316.63
17:49:24|29317.49
17:49:25|29316.98
17:49:26|29315.65
17:49:27|29315.53
17:49:28|29315.53
17:49:29|29316.9
17:49:30|29316.45
17:49:31|29316.84
17:49:32|29316.83
17:49:33|29316.41
17:49:34|29316.82
17:49:35|29316.81
17:49:36|29316.8
17:49:37|29320.
17:49:38|29322.75
17:49:39|29324.
17:49:40|29322.98
17:49:41|29322.72
17:49:42|29322.73
17:49:43|29322.79
17:49:44|29322.8
17:49:45|29322.08
17:49:46|29322.32
17:49:47|29322.65
17:49:48|29322.65
17:49:49|29323.98
17:49:50|29325.08
17:49:51|29323.8
17:49:52|29324.25
17:49:53|29324.25
17:49:54|29321.93
17:49:56|29322.9
17:49:57|29322.47
17:49:58|29323.46
17:49:59|29323.75
17:50:00|29324.
17:50:01|29322.03
17:50:02|29322.49
17:50:03|29322.51
17:50:04|29324.93
17:50:05|29322.82
17:50:07|29323.02
17:50:07|29322.28
17:50:08|29321.99
17:50:09|29322.
17:50:10|29322.76
17:50:11|29322.76
17:50:12|29322.98
17:50:13|29323.03
17:50:14|29323.03
17:50:15|29323.56
17:50:16|29322.97
17:50:17|29322.99
17:50:18|29322.37
17:50:19|29322.37
17:50:20|29322.73
17:50:21|29321.95
17:50:22|29321.9
17:50:23|29322.22
17:50:24|29322.22
17:50:25|29323.71
17:50:26|29322.17
17:50:27|29322.17
17:50:28|29321.49
17:50:29|29320.2
17:50:30|29320.82
17:50:31|29320.32
17:50:32|29320.84
17:50:33|29321.24
17:50:34|29321.49
17:50:35|29322.44
17:50:36|29322.6
17:50:37|29324.43
17:50:38|29323.93
17:50:39|29324.42
17:50:40|29324.42
17:50:41|29324.42
17:50:42|29324.42
17:50:43|29324.02
17:50:44|29323.34
17:50:45|29323.73
17:50:46|29323.7
17:50:47|29323.49
17:50:48|29322.85
17:50:49|29322.27
17:50:50|29322.81
17:50:51|29322.8
17:50:52|29322.82
17:50:53|29322.93
17:50:54|29321.81
17:50:56|29321.81
17:50:57|29321.81
17:50:58|29321.
17:50:59|29321.86
17:51:00|29321.44
17:51:01|29322.56
17:51:02|29321.97
17:51:03|29321.
17:51:04|29320.83
17:51:05|29322.25
17:51:06|29322.25
17:51:07|29321.27
17:51:08|29321.28
17:51:09|29321.28
17:51:10|29321.
17:51:11|29321.
17:51:12|29321.
17:51:13|29320.05
17:51:14|29320.87
17:51:15|29320.41
17:51:16|29321.43
17:51:17|29321.54
17:51:18|29321.54
17:51:19|29321.54
17:51:20|29321.46
17:51:21|29321.8
17:51:22|29321.79
17:51:23|29322.12
17:51:24|29322.14
17:51:25|29322.14
17:51:26|29322.14
17:51:27|29322.22
17:51:28|29322.78
17:51:29|29322.97
17:51:30|29322.54
17:51:31|29323.08
17:51:32|29322.71
17:51:33|29322.71
17:51:34|29322.71
17:51:35|29322.27
17:51:36|29322.45
17:51:37|29322.1
17:51:38|29322.1
17:51:39|29323.09
17:51:40|29322.95
17:51:41|29322.95
17:51:42|29322.8
17:51:43|29323.36
17:51:44|29321.76
17:51:45|29322.3
17:51:46|29322.18
17:51:47|29324.73
17:51:48|29325.46
17:51:49|29324.06
17:51:50|29324.17
17:51:51|29323.95
17:51:52|29323.43
17:51:53|29323.43
17:51:54|29323.38
17:51:55|29322.82
17:51:57|29322.82
17:51:58|29323.32
17:51:59|29324.55
17:51:59|29324.58
17:52:01|29324.02
17:52:03|29323.96
17:52:03|29322.91
17:52:04|29323.02
17:52:05|29323.3
17:52:06|29323.65
17:52:07|29321.89
17:52:09|29323.43
17:52:10|29323.43
17:52:11|29322.75
17:52:12|29323.15
17:52:12|29323.29
17:52:14|29323.54
17:52:15|29322.98
17:52:15|29322.98
17:52:17|29322.98
17:52:18|29323.29
17:52:19|29323.29
17:52:19|29322.92
17:52:20|29324.
17:52:22|29323.99
17:52:22|29324.98
17:52:23|29324.96
17:52:24|29323.45
17:52:26|29326.
17:52:27|29326.58
17:52:28|29326.57
17:52:29|29326.6
17:52:30|29325.31
17:52:31|29325.
17:52:32|29327.
17:52:33|29326.
17:52:34|29326.
17:52:35|29326.
17:52:35|29326.05
17:52:36|29326.66
17:52:38|29326.66
17:52:38|29326.66
17:52:40|29326.14
17:52:41|29326.94
17:52:42|29326.
17:52:43|29326.
17:52:44|29324.02
17:52:45|29323.23
17:52:46|29321.75
17:52:47|29321.66
17:52:48|29322.95
17:52:49|29323.
17:52:50|29322.98
17:52:51|29323.31
17:52:52|29323.32
17:52:53|29323.77
17:52:54|29322.69
17:52:55|29323.33
17:52:56|29324.16
17:52:56|29324.16
17:52:57|29323.56
17:52:59|29324.
17:53:00|29324.
17:53:01|29324.
17:53:03|29324.61
17:53:03|29322.67
17:53:05|29323.2
17:53:05|29323.55
17:53:07|29323.55
17:53:08|29322.3
17:53:09|29323.3
17:53:11|29322.53
17:53:11|29323.68
17:53:12|29324.23
17:53:13|29322.45
17:53:14|29323.74
17:53:15|29323.98
17:53:16|29324.05
17:53:17|29324.33
17:53:18|29323.98
17:53:19|29323.98
17:53:20|29323.84
17:53:21|29324.59
17:53:22|29324.61
17:53:23|29325.08
17:53:24|29324.29
17:53:25|29325.28
17:53:26|29325.28
17:53:27|29324.28
17:53:28|29323.87
17:53:29|29323.87
17:53:30|29324.59
17:53:31|29325.56
17:53:32|29325.41
17:53:33|29323.67
17:53:34|29323.25
17:53:35|29320.03
17:53:36|29325.
17:53:37|29325.15
17:53:38|29323.02
17:53:39|29323.08
17:53:40|29327.52
17:53:41|29327.99
17:53:42|29326.99
17:53:43|29326.2
17:53:44|29326.
17:53:45|29325.99
17:53:46|29328.91
17:53:47|29328.
17:53:48|29327.47
17:53:49|29328.47
17:53:50|29328.61
17:53:51|29326.35
17:53:52|29326.84
17:53:53|29326.84
17:53:54|29326.34
17:53:55|29326.19
17:53:56|29328.
17:53:57|29325.66
17:53:59|29325.38
17:54:00|29324.57
17:54:01|29324.6
17:54:02|29324.21
17:54:04|29323.23
17:54:04|29323.3
17:54:05|29325.45
17:54:06|29324.
17:54:08|29324.
17:54:09|29324.77
17:54:10|29328.
17:54:11|29328.
17:54:12|29327.62
17:54:13|29329.67
17:54:14|29329.6
17:54:15|29329.6
17:54:16|29331.82
17:54:18|29333.14
17:54:18|29333.43
17:54:19|29334.54
17:54:20|29334.75
17:54:21|29336.8
17:54:22|29337.01
17:54:23|29336.89
17:54:24|29335.64
17:54:25|29334.67
17:54:26|29335.71
17:54:27|29334.78
17:54:29|29335.18
17:54:30|29335.18
17:54:31|29335.56
17:54:31|29335.53
17:54:33|29336.5
17:54:33|29335.76
17:54:34|29335.76
17:54:36|29335.35
17:54:37|29333.7
17:54:38|29335.1
17:54:38|29334.85
17:54:40|29336.
17:54:40|29334.74
17:54:41|29334.81
17:54:42|29335.18
17:54:43|29336.05
17:54:44|29335.36
17:54:45|29335.52
17:54:47|29335.26
17:54:47|29335.82
17:54:48|29335.78
17:54:50|29335.49
17:54:50|29335.49
17:54:51|29335.49
17:54:53|29335.72
17:54:53|29336.91
17:54:54|29336.14
17:54:55|29336.21
17:54:56|29336.21
17:54:57|29336.21
17:54:59|29336.28
17:55:00|29337.62
17:55:02|29339.5
17:55:02|29339.28
17:55:03|29339.45
17:55:04|29339.98
17:55:05|29337.31
17:55:06|29339.38
17:55:07|29339.41
17:55:08|29338.02
17:55:09|29338.82
17:55:10|29338.64
17:55:11|29338.
17:55:12|29337.6
17:55:13|29337.
17:55:14|29334.97
17:55:15|29335.86
17:55:16|29334.95
17:55:17|29335.03
17:55:18|29334.94
17:55:19|29335.91
17:55:20|29335.19
17:55:21|29336.42
17:55:22|29335.01
17:55:24|29336.
17:55:25|29334.47
17:55:25|29335.28
17:55:26|29336.17
17:55:27|29336.16
17:55:29|29335.77
17:55:30|29336.12
17:55:31|29335.65
17:55:31|29335.
17:55:33|29335.43
17:55:34|29335.98
17:55:35|29334.9
17:55:36|29334.95
17:55:37|29334.41
17:55:38|29334.41
17:55:38|29335.92
17:55:40|29336.1
17:55:41|29335.5
17:55:41|29335.98
17:55:42|29335.7
17:55:44|29335.7
17:55:45|29334.79
17:55:46|29336.85
17:55:47|29336.83
17:55:48|29335.88
17:55:49|29335.79
17:55:49|29334.73
17:55:50|29331.36
17:55:52|29329.56
17:55:52|29330.
17:55:54|29327.75
17:55:55|29327.58
17:55:56|29327.21
17:55:57|29326.89
17:55:58|29326.
17:55:59|29325.77
17:56:00|29325.97
17:56:01|29326.28
17:56:03|29325.69
17:56:04|29327.49
17:56:05|29326.65
17:56:05|29326.66
17:56:07|29325.32
17:56:08|29324.
17:56:09|29325.
17:56:10|29324.05
17:56:11|29324.68
17:56:12|29323.77
17:56:12|29323.77
17:56:13|29322.07
17:56:15|29321.88
17:56:15|29320.56
17:56:16|29320.49
17:56:18|29319.49
17:56:19|29317.
17:56:20|29316.65
17:56:21|29316.98
17:56:22|29318.
17:56:23|29316.98
17:56:24|29317.8
17:56:25|29317.65
17:56:26|29317.
17:56:26|29316.37
17:56:27|29316.
17:56:28|29315.97
17:56:30|29317.17
17:56:31|29315.56
17:56:32|29316.85
17:56:33|29316.
17:56:34|29316.33
17:56:35|29317.67
17:56:36|29317.
17:56:37|29316.96
17:56:37|29317.
17:56:39|29317.62
17:56:40|29315.84
17:56:41|29315.04
17:56:42|29312.62
17:56:43|29312.81
17:56:44|29314.
17:56:45|29313.
17:56:46|29312.78
17:56:46|29313.42
17:56:48|29312.05
17:56:49|29313.71
17:56:49|29311.82
17:56:50|29312.56
17:56:52|29310.49
17:56:53|29310.
17:56:54|29309.99
17:56:55|29310.
17:56:56|29310.
17:56:57|29313.
17:56:57|29313.21
17:56:58|29312.64
17:56:59|29312.64
17:57:00|29312.
17:57:02|29311.75
17:57:04|29310.57
17:57:04|29310.57
17:57:05|29311.16
17:57:06|29310.57
17:57:08|29310.
17:57:09|29310.
17:57:10|29311.03
17:57:11|29311.29
17:57:12|29310.93
17:57:13|29311.15
17:57:14|29309.22
17:57:15|29310.31
17:57:16|29311.72
17:57:17|29310.01
17:57:18|29310.65
17:57:19|29310.65
17:57:20|29310.11
17:57:21|29310.25
17:57:22|29310.35
17:57:23|29310.35
17:57:24|29310.
17:57:25|29309.14
17:57:26|29309.17
17:57:27|29309.21
17:57:28|29308.
17:57:29|29308.78
17:57:30|29309.
17:57:31|29309.
17:57:32|29309.
17:57:33|29308.13
17:57:34|29309.
17:57:35|29309.35
17:57:36|29309.01
17:57:37|29309.88
17:57:38|29307.7
17:57:39|29311.32
17:57:40|29311.76
17:57:42|29311.99
17:57:42|29311.57
17:57:44|29313.86
17:57:44|29313.97
17:57:46|29313.96
17:57:47|29312.93
17:57:48|29309.
17:57:48|29310.27
17:57:50|29311.76
17:57:50|29310.63
17:57:51|29310.63
17:57:53|29312.13
17:57:53|29312.41
17:57:54|29312.88
17:57:56|29310.12
17:57:56|29308.
17:57:57|29310.35
17:57:59|29310.37
17:57:59|29308.09
17:58:00|29308.3
17:58:01|29307.7
17:58:03|29309.67
17:58:04|29305.7
17:58:05|29306.98
17:58:06|29306.96
17:58:07|29305.
17:58:08|29303.5
17:58:09|29302.
17:58:11|29304.23
17:58:11|29305.03
17:58:12|29307.58
17:58:13|29305.28
17:58:14|29304.56
17:58:15|29306.
17:58:16|29304.92
17:58:17|29305.11
17:58:18|29305.11
17:58:20|29304.68
17:58:20|29304.1
17:58:22|29304.03
17:58:22|29304.2
17:58:23|29303.23
17:58:24|29302.
17:58:26|29301.58
17:58:27|29300.04
17:58:27|29301.22
17:58:29|29301.19
17:58:29|29301.97
17:58:31|29301.02
17:58:31|29300.73
17:58:33|29302.48
17:58:33|29301.61
17:58:34|29297.8
17:58:36|29297.88
17:58:36|29295.93
17:58:37|29296.96
17:58:38|29296.86
17:58:40|29293.87
17:58:41|29289.53
17:58:42|29284.12
17:58:43|29283.52
17:58:44|29279.29
17:58:44|29277.
17:58:46|29286.
17:58:47|29282.02
17:58:48|29282.
17:58:48|29287.86
17:58:50|29287.25
17:58:50|29284.44
17:58:52|29284.
17:58:52|29280.38
17:58:53|29275.62
17:58:54|29272.81
17:58:56|29263.13
17:58:57|29266.06
17:58:58|29271.99
17:58:59|29275.54
17:58:59|29275.56
17:59:01|29268.
17:59:01|29266.9
17:59:03|29274.04
17:59:05|29280.3
17:59:06|29274.
17:59:07|29274.
17:59:08|29275.79
17:59:09|29278.03
17:59:10|29281.69
17:59:11|29280.62
17:59:12|29273.55
17:59:13|29277.04
17:59:13|29277.06
17:59:15|29277.97
17:59:16|29276.58
17:59:17|29274.53
17:59:17|29272.23
17:59:19|29276.
17:59:20|29265.57
17:59:21|29263.84
17:59:22|29267.01
17:59:23|29273.63
17:59:24|29268.96
17:59:25|29276.
17:59:25|29279.97
17:59:27|29280.06
17:59:28|29282.41
17:59:29|29282.21
17:59:30|29284.85
17:59:31|29285.77
17:59:32|29284.
17:59:33|29283.38
17:59:34|29281.39
17:59:35|29282.
17:59:35|29279.75
17:59:37|29278.21
17:59:38|29277.
17:59:39|29280.
17:59:39|29274.78
17:59:41|29272.05
17:59:42|29273.94
17:59:43|29271.57
17:59:44|29276.
17:59:44|29276.94
17:59:46|29278.16
17:59:47|29281.78
17:59:47|29285.41
17:59:49|29286.65
17:59:49|29285.13
17:59:51|29286.1
17:59:52|29286.91
17:59:53|29286.49
17:59:54|29283.89
17:59:55|29286.45
17:59:56|29288.
17:59:56|29284.76
17:59:57|29287.97
17:59:58|29286.14
17:59:59|29283.12
18:00:01|29288.87
18:00:02|29284.14
18:00:03|29272.42
18:00:04|29278.76
18:00:06|29286.14
18:00:06|29290.
18:00:07|29292.03
18:00:08|29296.
18:00:09|29300.31
18:00:10|29307.97
18:00:11|29312.32
18:00:12|29324.
18:00:13|29342.13
18:00:14|29368.05
18:00:15|29369.24
18:00:16|29378.47
18:00:18|29370.06
18:00:18|29358.06
18:00:20|29359.61
18:00:20|29368.92
18:00:22|29342.08
18:00:22|29337.79
18:00:23|29349.8
18:00:24|29344.93
18:00:25|29346.
18:00:26|29348.89
18:00:27|29342.
18:00:28|29346.01
18:00:30|29340.96
18:00:31|29332.
18:00:31|29326.13
18:00:32|29305.98
18:00:33|29302.69
18:00:34|29300.
18:00:35|29297.54
18:00:36|29297.11
18:00:37|29301.07
18:00:39|29297.
18:00:40|29307.97
18:00:41|29310.78
18:00:42|29311.16
18:00:42|29315.45
18:00:43|29330.
18:00:44|29329.9
18:00:45|29324.01
18:00:47|29320.
18:00:47|29313.46
18:00:48|29318.
18:00:49|29321.98
18:00:51|29322.57
18:00:52|29319.93
18:00:52|29325.
18:00:54|29320.13
18:00:54|29314.
18:00:56|29317.66
18:00:56|29314.05
18:00:57|29314.
18:00:58|29320.
18:01:00|29318.46
18:01:01|29322.26
18:01:01|29321.99
18:01:03|29328.
18:01:04|29324.05
18:01:04|29321.99
18:01:06|29315.23
18:01:07|29323.28
18:01:08|29314.1
18:01:09|29307.45
18:01:10|29316.39
18:01:12|29313.12
18:01:13|29315.51
18:01:13|29319.84
18:01:15|29314.
18:01:16|29307.59
18:01:16|29310.
18:01:17|29309.
18:01:18|29306.78
18:01:20|29306.75
18:01:20|29303.7
18:01:22|29302.08
18:01:22|29301.12
18:01:24|29299.01
18:01:24|29296.1
18:01:25|29281.55
18:01:26|29274.
18:01:27|29272.
18:01:29|29266.14
18:01:30|29251.56
18:01:31|29259.38
18:01:31|29254.01
18:01:32|29264.18
18:01:34|29264.68
18:01:35|29270.77
18:01:35|29276.31
18:01:36|29280.02
18:01:38|29275.68
18:01:39|29277.85
18:01:40|29274.16
18:01:40|29276.7
18:01:42|29281.97
18:01:42|29274.85
18:01:43|29274.
18:01:45|29282.13
18:01:45|29280.8
18:01:47|29282.
18:01:48|29282.
18:01:48|29287.54
18:01:49|29291.34
18:01:50|29283.86
18:01:52|29281.8
18:01:52|29288.03
18:01:54|29298.4
18:01:55|29296.75
18:01:56|29306.73
18:01:57|29310.01
18:01:58|29311.51
18:01:59|29304.52
18:02:00|29302.98
18:02:01|29313.79
18:02:02|29308.
18:02:03|29304.43
18:02:04|29305.95
18:02:05|29310.13
18:02:06|29304.16
18:02:07|29308.02
18:02:08|29310.35
18:02:10|29314.04
18:02:10|29310.03
18:02:11|29307.87
18:02:12|29310.
18:02:13|29305.53
18:02:15|29316.48
18:02:16|29315.96
18:02:17|29316.48
18:02:17|29317.
18:02:19|29323.72
18:02:19|29322.15
18:02:21|29333.79
18:02:22|29334.
18:02:23|29345.94
18:02:24|29338.65
18:02:25|29334.
18:02:26|29338.87
18:02:27|29330.14
18:02:28|29329.54
18:02:29|29330.04
18:02:30|29326.01
18:02:31|29321.61
18:02:33|29322.19
18:02:34|29328.33
18:02:35|29329.24
18:02:35|29331.65
18:02:37|29330.62
18:02:37|29329.62
18:02:39|29322.58
18:02:39|29324.48
18:02:41|29323.33
18:02:42|29323.1
18:02:43|29326.67
18:02:44|29323.54
18:02:45|29319.64
18:02:46|29319.53
18:02:47|29319.44
18:02:48|29319.8
18:02:50|29313.
18:02:50|29311.96
18:02:51|29309.32
18:02:52|29309.
18:02:53|29309.76
18:02:54|29314.74
18:02:55|29318.97
18:02:56|29316.65
18:02:57|29313.9
18:02:58|29307.21
18:02:59|29301.7
18:03:00|29311.91
18:03:01|29305.37
18:03:02|29310.28
18:03:03|29313.09
18:03:04|29315.
18:03:05|29317.89
18:03:06|29312.
18:03:08|29309.15
18:03:09|29318.33
18:03:10|29320.02
18:03:11|29322.88
18:03:12|29323.99
18:03:13|29323.69
18:03:14|29326.
18:03:15|29325.6
18:03:16|29323.98
18:03:17|29324.61
18:03:18|29316.03
18:03:20|29308.95
18:03:21|29310.88
18:03:22|29311.16
18:03:23|29319.14
18:03:24|29320.
18:03:25|29321.74
18:03:26|29321.7
18:03:27|29316.92
18:03:28|29320.
18:03:29|29320.77
18:03:30|29324.04
18:03:31|29323.41
18:03:32|29324.01
18:03:33|29322.94
18:03:34|29326.14
18:03:35|29323.
18:03:36|29327.89
18:03:37|29326.17
18:03:38|29322.66
18:03:39|29323.02
18:03:40|29322.34
18:03:41|29322.16
18:03:42|29325.01
18:03:43|29328.89
18:03:44|29327.99
18:03:45|29326.28
18:03:46|29324.25
18:03:47|29325.
18:03:48|29323.83
18:03:49|29322.
18:03:50|29322.76
18:03:51|29323.14
18:03:52|29325.
18:03:53|29320.08
18:03:54|29321.4
18:03:55|29319.69
18:03:56|29317.38
18:03:57|29308.61
18:03:58|29311.05
18:03:59|29315.77
18:04:00|29311.85
18:04:01|29308.15
18:04:02|29314.92
18:04:03|29314.
18:04:04|29314.11
18:04:05|29314.16
18:04:06|29316.14
18:04:07|29320.51
18:04:08|29323.1
18:04:10|29322.57
18:04:11|29323.25
18:04:11|29323.25
18:04:13|29330.
18:04:14|29332.7
18:04:15|29334.02
18:04:16|29333.84
18:04:17|29332.
18:04:18|29332.04
18:04:19|29327.96
18:04:20|29325.98
18:04:21|29324.
18:04:21|29324.9
18:04:23|29323.74
18:04:24|29324.
18:04:25|29322.
18:04:25|29323.21
18:04:27|29320.45
18:04:28|29324.
18:04:29|29324.51
18:04:30|29323.63
18:04:31|29322.49
18:04:31|29328.05
18:04:32|29329.06
18:04:34|29328.77
18:04:34|29328.
18:04:36|29329.09
18:04:36|29333.47
18:04:38|29331.03
18:04:39|29329.88
18:04:40|29332.7
18:04:40|29331.37
18:04:41|29327.63
18:04:42|29328.04
18:04:44|29328.34
18:04:45|29327.02
18:04:46|29333.46
18:04:47|29332.
18:04:47|29331.39
18:04:49|29327.32
18:04:50|29330.02
18:04:51|29332.99
18:04:52|29333.43
18:04:53|29328.94
18:04:53|29331.9
18:04:55|29330.89
18:04:55|29331.71
18:04:57|29331.55
18:04:58|29331.85
18:04:59|29338.97
18:05:00|29336.67
18:05:01|29338.
18:05:02|29332.95
18:05:03|29333.02
18:05:04|29333.41
18:05:05|29337.46
18:05:06|29335.46
18:05:07|29335.33
18:05:08|29334.02
18:05:10|29331.93
18:05:11|29329.78
18:05:12|29330.47
18:05:13|29333.65
18:05:14|29333.96
18:05:15|29332.24
18:05:16|29329.9
18:05:17|29332.79
18:05:19|29326.12
18:05:19|29331.03
18:05:20|29334.06
18:05:21|29334.49
18:05:22|29334.96
18:05:23|29335.48
18:05:24|29334.38
18:05:25|29335.32
18:05:26|29335.97
18:05:27|29337.81
18:05:28|29336.81
18:05:29|29336.21
18:05:30|29336.77
18:05:31|29339.9
18:05:32|29339.95
18:05:33|29338.52
18:05:34|29338.
18:05:35|29345.2
18:05:36|29343.82
18:05:37|29345.79
18:05:38|29351.79
18:05:39|29350.4
18:05:40|29353.44
18:05:41|29355.51
18:05:42|29354.
18:05:43|29351.55
18:05:44|29347.66
18:05:45|29353.99
18:05:46|29354.57
18:05:47|29352.55
18:05:48|29355.83
18:05:49|29358.64
18:05:50|29356.96
18:05:51|29356.77
18:05:52|29354.33
18:05:53|29346.19
18:05:54|29348.13
18:05:55|29350.
18:05:56|29347.52
18:05:57|29346.44
18:05:58|29347.99
18:05:59|29348.12
18:06:00|29345.67
18:06:01|29344.02
18:06:02|29346.94
18:06:03|29356.66
18:06:04|29355.85
18:06:05|29354.98
18:06:06|29355.91
18:06:07|29353.56
18:06:08|29355.82
18:06:09|29357.34
18:06:10|29359.27
18:06:12|29356.97
18:06:13|29357.3
18:06:13|29357.56
18:06:15|29356.42
18:06:16|29352.89
18:06:17|29345.02
18:06:18|29344.
18:06:19|29347.65
18:06:20|29350.4
18:06:21|29350.42
18:06:22|29350.95
18:06:23|29349.68
18:06:24|29355.25
18:06:24|29350.67
18:06:26|29350.
18:06:27|29351.68
18:06:28|29351.06
18:06:29|29348.98
18:06:30|29348.98
18:06:31|29348.75
18:06:32|29356.18
18:06:33|29353.94
18:06:34|29350.31
18:06:35|29351.47
18:06:36|29345.05
18:06:36|29342.99
18:06:38|29343.11
18:06:39|29347.74
18:06:40|29347.64
18:06:41|29348.
18:06:42|29345.18
18:06:43|29344.49
18:06:44|29344.48
18:06:45|29338.56
18:06:46|29338.
18:06:46|29334.04
18:06:47|29332.15
18:06:49|29332.77
18:06:50|29330.04
18:06:51|29327.07
18:06:52|29324.4
18:06:52|29320.
18:06:54|29327.25
18:06:55|29322.36
18:06:56|29322.54
18:06:57|29328.18
18:06:58|29328.02
18:06:59|29330.13
18:07:00|29329.87
18:07:01|29322.
18:07:02|29320.87
18:07:03|29318.
18:07:04|29318.04
18:07:05|29319.44
18:07:06|29318.15
18:07:07|29319.94
18:07:08|29320.35
18:07:09|29319.08
18:07:10|29317.48
18:07:11|29316.5
18:07:12|29314.29
18:07:14|29314.26
18:07:15|29308.1
18:07:15|29306.09
18:07:17|29307.56
18:07:17|29308.24
18:07:19|29307.23
18:07:19|29305.06
18:07:21|29305.46
18:07:21|29316.
18:07:23|29314.
18:07:24|29313.99
18:07:25|29314.78
18:07:26|29314.92
18:07:26|29310.82
18:07:27|29311.89
18:07:29|29313.83
18:07:30|29313.74
18:07:31|29310.62
18:07:31|29310.22
18:07:33|29314.
18:07:34|29311.
18:07:35|29312.13
18:07:36|29316.59
18:07:36|29315.89
18:07:38|29314.
18:07:39|29315.54
18:07:40|29314.81
18:07:41|29313.96
18:07:42|29317.27
18:07:43|29314.
18:07:44|29314.91
18:07:45|29314.69
18:07:46|29310.25
18:07:47|29314.67
18:07:48|29317.92
18:07:49|29316.
18:07:50|29314.04
18:07:51|29309.71
18:07:52|29311.64
18:07:53|29310.
18:07:54|29311.75
18:07:55|29311.75
18:07:56|29311.97
18:07:57|29308.8
18:07:58|29308.19
18:07:59|29309.54
18:08:00|29309.96
18:08:01|29313.08
18:08:02|29308.01
18:08:03|29309.88
18:08:04|29314.
18:08:05|29314.86
18:08:06|29313.25
18:08:07|29315.
18:08:08|29313.44
18:08:09|29314.88
18:08:10|29315.68
18:08:11|29316.34
18:08:13|29314.
18:08:13|29312.08
18:08:15|29311.16
18:08:16|29312.36
18:08:17|29313.
18:08:18|29314.
18:08:18|29312.96
18:08:20|29313.53
18:08:21|29313.06
18:08:22|29310.72
18:08:23|29309.12
18:08:24|29308.64
18:08:25|29308.63
18:08:26|29307.57
18:08:27|29306.73
18:08:28|29306.24
18:08:29|29305.66
18:08:30|29306.49
18:08:31|29311.06
18:08:32|29310.14
18:08:33|29309.01
18:08:34|29309.83
18:08:35|29307.35
18:08:36|29307.97
18:08:37|29305.33
18:08:38|29308.21
18:08:39|29306.9
18:08:40|29309.92
18:08:41|29312.55
18:08:42|29314.76
18:08:43|29315.88
18:08:44|29314.18
18:08:45|29313.82
18:08:46|29313.38
18:08:47|29314.01
18:08:48|29314.43
18:08:49|29315.64
18:08:50|29314.64
18:08:51|29315.6
18:08:52|29315.64
18:08:53|29315.55
18:08:54|29314.7
18:08:55|29315.64
18:08:56|29314.82
18:08:57|29320.
18:08:58|29322.73
18:08:59|29325.15
18:09:00|29328.12
18:09:01|29329.79
18:09:02|29330.34
18:09:03|29326.08
18:09:04|29323.05
18:09:05|29322.01
18:09:06|29323.18
18:09:07|29326.
18:09:08|29323.31
18:09:09|29323.95
18:09:10|29324.
18:09:11|29326.95
18:09:12|29327.98
18:09:13|29327.
18:09:15|29329.01
18:09:16|29328.23
18:09:17|29329.04
18:09:18|29323.69
18:09:19|29321.4
18:09:20|29321.06
18:09:21|29321.53
18:09:22|29319.
18:09:24|29317.39
18:09:24|29317.97
18:09:25|29317.97
18:09:26|29318.32
18:09:27|29318.
18:09:28|29318.
18:09:29|29319.25
18:09:30|29318.44
18:09:31|29319.01
18:09:32|29319.67
18:09:33|29318.65
18:09:35|29320.87
18:09:35|29325.71
18:09:36|29324.
18:09:37|29323.79
18:09:38|29323.99
18:09:40|29323.7
18:09:41|29323.7
18:09:41|29322.25
18:09:42|29323.04
18:09:43|29323.02
18:09:44|29323.99
18:09:46|29323.26
18:09:46|29323.27
18:09:47|29323.84
18:09:49|29322.02
18:09:49|29322.02
18:09:50|29321.53
18:09:52|29321.95
18:09:53|29326.14
18:09:53|29325.55
18:09:54|29325.99
18:09:55|29326.52
18:09:56|29325.4
18:09:58|29325.42
18:09:58|29326.
18:09:59|29326.14
18:10:00|29325.02
18:10:02|29326.77
18:10:02|29328.12
18:10:04|29328.48
18:10:04|29328.66
18:10:05|29330.03
18:10:07|29332.
18:10:07|29332.36
18:10:08|29331.76
18:10:09|29331.57
18:10:10|29330.23
18:10:11|29330.82
18:10:12|29331.03
18:10:14|29331.08
18:10:14|29330.61
18:10:16|29331.
18:10:17|29331.01
18:10:18|29331.02
18:10:19|29327.41
18:10:20|29327.09
18:10:21|29327.81
18:10:22|29327.73
18:10:23|29327.65
18:10:24|29328.16
18:10:26|29325.74
18:10:26|29326.01
18:10:28|29327.7
18:10:29|29327.55
18:10:30|29331.
18:10:30|29328.42
18:10:32|29332.58
18:10:33|29330.82
18:10:34|29335.8
18:10:34|29337.39
18:10:35|29334.85
18:10:36|29338.65
18:10:38|29337.02
18:10:39|29333.64
18:10:39|29335.9
18:10:41|29335.5
18:10:41|29334.14
18:10:42|29332.27
18:10:43|29325.69
18:10:44|29327.34
18:10:46|29327.84
18:10:47|29322.36
18:10:47|29324.23
18:10:49|29324.
18:10:50|29324.74
18:10:50|29323.54
18:10:51|29326.84
18:10:53|29326.54
18:10:53|29325.2
18:10:55|29325.06
18:10:55|29325.5
18:10:57|29326.
18:10:58|29326.
18:10:59|29324.76
18:10:59|29322.71
18:11:00|29323.21
18:11:02|29319.64
18:11:03|29320.32
18:11:04|29321.8
18:11:04|29328.16
18:11:06|29325.71
18:11:07|29325.77
18:11:08|29324.29
18:11:09|29325.99
18:11:10|29324.89
18:11:11|29324.51
18:11:12|29325.46
18:11:13|29325.46
18:11:14|29324.79
18:11:14|29324.87
18:11:16|29326.02
18:11:18|29329.98
18:11:18|29328.
18:11:20|29331.89
18:11:21|29330.98
18:11:22|29330.98
18:11:23|29331.76
18:11:23|29331.76
18:11:25|29331.
18:11:26|29331.36
18:11:26|29331.
18:11:28|29330.94
18:11:29|29330.44
18:11:30|29331.12
18:11:31|29330.
18:11:32|29330.38
18:11:33|29329.66
18:11:34|29328.11
18:11:35|29329.05
18:11:36|29330.84
18:11:37|29333.9
18:11:38|29333.26
18:11:39|29333.13
18:11:40|29334.49
18:11:41|29334.9
18:11:43|29334.1
18:11:44|29334.
18:11:44|29334.85
18:11:45|29333.32
18:11:47|29329.53
18:11:48|29331.91
18:11:48|29331.91
18:11:49|29330.
18:11:50|29329.4
18:11:51|29330.4
18:11:52|29328.69
18:11:53|29330.58
18:11:54|29331.16
18:11:55|29331.16
18:11:56|29331.17
18:11:57|29334.68
18:11:59|29333.33
18:11:59|29334.7
18:12:00|29337.27
18:12:01|29334.
18:12:03|29333.99
18:12:04|29336.02
18:12:05|29333.63
18:12:06|29330.03
18:12:07|29326.
18:12:08|29325.69
18:12:09|29326.77
18:12:10|29327.2
18:12:11|29328.
18:12:12|29330.
18:12:13|29329.01
18:12:13|29331.71
18:12:15|29330.15
18:12:16|29332.97
18:12:17|29332.72
18:12:19|29336.4
18:12:19|29337.
18:12:21|29335.81
18:12:21|29336.52
18:12:23|29335.4
18:12:24|29337.
18:12:25|29337.23
18:12:26|29334.51
18:12:27|29335.
18:12:28|29335.06
18:12:29|29335.42
18:12:30|29335.94
18:12:31|29338.
18:12:32|29337.52
18:12:33|29338.97
18:12:35|29338.14
18:12:35|29338.37
18:12:36|29340.02
18:12:37|29339.73
18:12:38|29338.68
18:12:39|29340.
18:12:40|29341.
18:12:41|29339.89
18:12:42|29342.
18:12:43|29340.24
18:12:44|29340.
18:12:45|29340.
18:12:46|29340.57
18:12:47|29340.97
18:12:48|29339.75
18:12:49|29340.
18:12:50|29341.18
18:12:51|29341.05
18:12:53|29338.17
18:12:53|29339.
18:12:54|29338.5
18:12:56|29338.
18:12:56|29337.19
18:12:57|29339.
18:12:59|29338.
18:13:00|29338.64
18:13:01|29340.22
18:13:01|29345.
18:13:02|29344.2
18:13:04|29344.16
18:13:05|29352.77
18:13:06|29351.92
18:13:06|29351.04
18:13:07|29350.74
18:13:08|29351.66
18:13:09|29350.46
18:13:10|29351.59
18:13:11|29353.22
18:13:12|29353.08
18:13:14|29352.
18:13:15|29352.47
18:13:16|29352.17
18:13:16|29353.28
18:13:18|29354.91
18:13:20|29356.56
18:13:21|29356.15
18:13:22|29357.33
18:13:22|29358.98
18:13:24|29358.35
18:13:25|29360.53
18:13:26|29362.
18:13:27|29364.
18:13:28|29364.34
18:13:29|29363.72
18:13:30|29363.4
18:13:31|29363.01
18:13:32|29365.03
18:13:33|29364.31
18:13:34|29366.76
18:13:35|29368.
18:13:35|29369.97
18:13:36|29372.18
18:13:38|29369.72
18:13:39|29374.55
18:13:40|29374.02
18:13:40|29372.91
18:13:41|29377.28
18:13:43|29377.11
18:13:44|29384.09
18:13:45|29385.47
18:13:46|29384.87
18:13:47|29385.52
18:13:48|29381.67
18:13:48|29382.09
18:13:49|29383.02
18:13:50|29380.
18:13:51|29380.27
18:13:53|29380.64
18:13:54|29380.96
18:13:55|29379.1
18:13:56|29377.18
18:13:57|29379.56
18:13:58|29379.36
18:13:59|29380.6
18:14:00|29380.66
18:14:01|29379.5
18:14:02|29383.44
18:14:03|29382.
18:14:04|29384.16
18:14:05|29402.
18:14:07|29418.
18:14:08|29430.75
18:14:09|29441.14
18:14:10|29448.06
18:14:11|29438.07
18:14:12|29441.6
18:14:13|29430.72
18:14:14|29417.98
18:14:15|29413.66
18:14:16|29421.22
18:14:17|29407.21
18:14:19|29405.45
18:14:20|29407.88
18:14:21|29419.2
18:14:22|29415.01
18:14:23|29411.65
18:14:24|29398.13
18:14:25|29391.49
18:14:26|29393.42
18:14:27|29388.17
18:14:28|29386.86
18:14:29|29384.34
18:14:30|29387.6
18:14:31|29386.
18:14:33|29387.12
18:14:33|29385.86
18:14:34|29384.
18:14:35|29378.
18:14:36|29377.
18:14:37|29377.99
18:14:38|29374.
18:14:39|29381.73
18:14:40|29379.81
18:14:41|29370.83
18:14:42|29373.69
18:14:43|29369.43
18:14:44|29367.36
18:14:45|29359.11
18:14:46|29358.
18:14:48|29348.5
18:14:48|29347.75
18:14:49|29341.59
18:14:51|29346.96
18:14:52|29348.
18:14:53|29350.
18:14:54|29349.88
18:14:55|29345.96
18:14:55|29350.
18:14:57|29358.
18:14:58|29358.
18:14:59|29357.98
18:15:00|29357.77
18:15:01|29360.42
18:15:02|29361.88
18:15:03|29364.
18:15:04|29367.23
18:15:05|29371.99
18:15:06|29371.53
18:15:07|29374.26
18:15:08|29371.53
18:15:09|29374.01
18:15:10|29370.
18:15:11|29373.42
18:15:12|29374.97
18:15:13|29373.86
18:15:14|29377.18
18:15:15|29379.99
18:15:16|29386.96
18:15:17|29386.
18:15:18|29378.56
18:15:19|29379.93
18:15:21|29373.99
18:15:21|29373.96
18:15:22|29373.37
18:15:23|29365.14
18:15:24|29362.
18:15:25|29361.97
18:15:26|29361.88
18:15:28|29361.31
18:15:29|29361.37
18:15:30|29355.79
18:15:31|29354.32
18:15:32|29347.78
18:15:33|29343.46
18:15:33|29340.46
18:15:35|29342.
18:15:36|29340.14
18:15:36|29340.37
18:15:38|29347.99
18:15:38|29342.12
18:15:40|29343.69
18:15:41|29341.07
18:15:42|29340.41
18:15:42|29343.6
18:15:44|29346.67
18:15:45|29345.77
18:15:45|29348.64
18:15:46|29348.99
18:15:47|29350.
18:15:49|29353.33
18:15:50|29350.14
18:15:51|29348.
18:15:51|29340.59
18:15:53|29342.71
18:15:53|29341.16
18:15:54|29338.8
18:15:56|29339.29
18:15:56|29340.74
18:15:57|29341.73
18:15:59|29338.49
18:16:00|29339.96
18:16:00|29340.52
18:16:02|29345.87
18:16:02|29350.2
18:16:04|29350.16
18:16:05|29352.43
18:16:06|29354.
18:16:07|29351.06
18:16:07|29352.04
18:16:09|29358.4
18:16:10|29358.03
18:16:11|29357.24
18:16:12|29356.
18:16:13|29355.99
18:16:14|29351.45
18:16:15|29352.47
18:16:16|29351.85
18:16:17|29347.38
18:16:18|29350.99
18:16:19|29347.9
18:16:20|29350.
18:16:22|29347.05
18:16:23|29348.34
18:16:24|29343.04
18:16:25|29343.31
18:16:26|29343.33
18:16:27|29344.41
18:16:28|29342.37
18:16:29|29340.
18:16:30|29337.39
18:16:31|29339.12
18:16:32|29338.
18:16:33|29340.
18:16:34|29340.65
18:16:35|29339.56
18:16:36|29338.99
18:16:37|29335.56
18:16:38|29338.95
18:16:39|29339.01
18:16:40|29338.02
18:16:41|29338.18
18:16:42|29338.34
18:16:43|29338.39
18:16:44|29333.73
18:16:45|29335.
18:16:46|29333.36
18:16:47|29333.23
18:16:48|29329.62
18:16:49|29328.
18:16:50|29326.2
18:16:51|29326.56
18:16:52|29323.39
18:16:53|29315.
18:16:54|29314.8
18:16:55|29315.71
18:16:56|29313.77
18:16:57|29318.
18:16:58|29324.66
18:16:59|29321.43
18:17:00|29322.6
18:17:01|29325.06
18:17:02|29325.85
18:17:03|29330.43
18:17:04|29332.02
18:17:05|29333.98
18:17:06|29332.26
18:17:07|29332.
18:17:09|29331.7
18:17:09|29332.04
18:17:10|29331.63
18:17:11|29330.98
18:17:12|29330.66
18:17:13|29321.53
18:17:14|29317.08
18:17:16|29320.69
18:17:16|29318.31
18:17:17|29314.44
18:17:19|29321.1
18:17:19|29322.72
18:17:21|29321.71
18:17:22|29323.01
18:17:23|29328.
18:17:24|29328.33
18:17:25|29328.
18:17:27|29330.98
18:17:27|29329.
18:17:28|29325.49
18:17:29|29321.99
18:17:30|29321.6
18:17:31|29323.15
18:17:32|29321.84
18:17:33|29321.16
18:17:34|29318.04
18:17:35|29320.28
18:17:36|29319.2
18:17:37|29316.07
18:17:38|29319.63
18:17:39|29321.
18:17:40|29319.72
18:17:41|29320.
18:17:42|29320.02
18:17:43|29327.42
18:17:44|29324.14
18:17:45|29323.33
18:17:46|29325.36
18:17:47|29326.38
18:17:48|29327.59
18:17:49|29324.99
18:17:50|29321.86
18:17:51|29317.25
18:17:52|29317.64
18:17:53|29316.
18:17:54|29315.46
18:17:55|29317.
18:17:56|29315.
18:17:57|29321.42
18:17:58|29319.01
18:17:59|29315.42
18:18:00|29320.66
18:18:01|29327.79
18:18:02|29326.92
18:18:03|29330.
18:18:04|29329.79
18:18:05|29328.
18:18:06|29330.29
18:18:08|29330.28
18:18:09|29328.77
18:18:10|29326.91
18:18:10|29310.
18:18:12|29310.6
18:18:13|29319.52
18:18:13|29318.71
18:18:14|29316.73
18:18:16|29318.35
18:18:16|29320.01
18:18:18|29320.55
18:18:18|29316.43
18:18:19|29310.
18:18:20|29313.03
18:18:21|29307.87
18:18:23|29309.
18:18:24|29304.67
18:18:25|29302.04
18:18:26|29304.53
18:18:27|29303.55
18:18:28|29299.76
18:18:30|29303.45
18:18:31|29305.99
18:18:32|29312.11
18:18:32|29312.4
18:18:34|29308.89
18:18:35|29308.04
18:18:36|29307.15
18:18:37|29309.14
18:18:38|29302.67
18:18:39|29304.65
18:18:40|29303.27
18:18:41|29303.01
18:18:42|29302.
18:18:43|29304.
18:18:44|29306.
18:18:45|29306.38
18:18:46|29306.38
18:18:47|29308.57
18:18:48|29310.24
18:18:49|29310.95
18:18:50|29311.
18:18:51|29309.83
18:18:52|29309.01
18:18:53|29308.
18:18:54|29308.8
18:18:55|29308.35
18:18:56|29308.35
18:18:57|29307.02
18:18:58|29309.88
18:18:59|29310.
18:19:00|29306.07
18:19:01|29301.11
18:19:03|29311.08
18:19:03|29311.69
18:19:04|29315.5
18:19:05|29309.04
18:19:06|29311.23
18:19:07|29310.58
18:19:08|29311.
18:19:09|29310.67
18:19:10|29311.69
18:19:11|29306.71
18:19:12|29307.57
18:19:13|29312.15
18:19:14|29313.18
18:19:15|29319.15
18:19:16|29322.77
18:19:17|29322.39
18:19:18|29322.1
18:19:19|29321.14
18:19:20|29321.98
18:19:21|29320.2
18:19:22|29319.99
18:19:24|29320.79
18:19:24|29319.73
18:19:26|29314.7
18:19:27|29315.54
18:19:28|29313.8
18:19:30|29316.61
18:19:30|29316.88
18:19:31|29321.68
18:19:32|29321.1
18:19:34|29320.51
18:19:34|29318.
18:19:36|29319.85
18:19:37|29319.53
18:19:37|29318.03
18:19:39|29319.23
18:19:39|29321.21
18:19:41|29321.12
18:19:42|29321.23
18:19:42|29321.39
18:19:43|29328.01
18:19:45|29328.93
18:19:45|29329.07
18:19:46|29328.02
18:19:47|29327.22
18:19:48|29324.23
18:19:50|29324.02
18:19:51|29318.87
18:19:51|29320.13
18:19:53|29323.51
18:19:53|29318.73
18:19:54|29319.97
18:19:56|29319.34
18:19:56|29324.
18:19:58|29326.3
18:19:58|29326.51
18:19:59|29326.48
18:20:00|29326.7
18:20:01|29319.56
18:20:03|29320.98
18:20:03|29319.
18:20:04|29319.89
18:20:05|29319.49
18:20:06|29316.43
18:20:07|29316.98
18:20:08|29313.47
18:20:10|29317.12
18:20:11|29315.
18:20:11|29317.32
18:20:12|29318.16
18:20:13|29317.84
18:20:14|29316.06
18:20:15|29317.47
18:20:17|29318.34
18:20:18|29324.43
18:20:18|29323.99
18:20:19|29325.98
18:20:20|29326.01
18:20:22|29327.89
18:20:22|29325.08
18:20:23|29324.43
18:20:25|29331.45
18:20:26|29331.75
18:20:27|29331.02
18:20:28|29332.
18:20:29|29333.63
18:20:30|29332.02
18:20:31|29332.25
18:20:33|29332.02
18:20:33|29332.48
18:20:34|29332.48
18:20:35|29332.21
18:20:36|29333.17
18:20:37|29333.52
18:20:38|29336.2
18:20:39|29338.79
18:20:40|29339.99
18:20:41|29338.54
18:20:42|29338.39
18:20:43|29338.
18:20:44|29335.59
18:20:45|29336.83
18:20:46|29338.47
18:20:47|29338.01
18:20:48|29336.77
18:20:49|29342.11
18:20:50|29343.03
18:20:51|29346.45
18:20:52|29344.49
18:20:53|29342.41
18:20:54|29345.61
18:20:55|29346.67
18:20:56|29349.93
18:20:57|29349.
18:20:58|29348.69
18:20:59|29346.8
18:21:00|29348.83
18:21:01|29346.94
18:21:02|29351.61
18:21:03|29351.
18:21:05|29350.86
18:21:06|29353.99
18:21:07|29353.9
18:21:07|29353.
18:21:08|29350.27
18:21:10|29351.51
18:21:10|29354.01
18:21:11|29355.82
18:21:12|29353.
18:21:14|29347.76
18:21:14|29349.44
18:21:16|29347.71
18:21:16|29349.73
18:21:18|29349.
18:21:18|29352.
18:21:19|29352.
18:21:21|29348.62
18:21:21|29349.79
18:21:22|29350.
18:21:23|29351.77
18:21:24|29352.44
18:21:25|29352.65
18:21:27|29357.53
18:21:28|29356.34
18:21:29|29358.2
18:21:29|29356.95
18:21:31|29356.42
18:21:32|29360.35
18:21:33|29360.27
18:21:34|29360.
18:21:35|29365.53
18:21:36|29365.06
18:21:37|29365.01
18:21:38|29366.82
18:21:39|29369.1
18:21:40|29370.98
18:21:41|29369.83
18:21:42|29370.36
18:21:43|29370.13
18:21:44|29365.99
18:21:45|29358.67
18:21:46|29359.
18:21:47|29358.61
18:21:48|29358.89
18:21:49|29362.
18:21:50|29362.
18:21:51|29365.77
18:21:52|29362.89
18:21:53|29360.75
18:21:54|29362.32
18:21:55|29359.21
18:21:56|29366.53
18:21:57|29364.
18:21:58|29364.26
18:21:59|29362.8
18:22:00|29364.76
18:22:01|29364.86
18:22:02|29361.25
18:22:03|29357.58
18:22:04|29353.71
18:22:05|29354.54
18:22:06|29355.
18:22:07|29355.51
18:22:08|29359.02
18:22:09|29361.43
18:22:10|29361.69
18:22:11|29358.55
18:22:12|29360.
18:22:13|29356.24
18:22:14|29355.73
18:22:15|29355.73
18:22:16|29351.99
18:22:17|29353.71
18:22:18|29352.98
18:22:19|29353.47
18:22:20|29347.99
18:22:21|29351.99
18:22:22|29352.2
18:22:23|29347.65
18:22:24|29346.97
18:22:25|29345.42
18:22:26|29343.7
18:22:28|29340.
18:22:29|29342.66
18:22:30|29341.93
18:22:31|29343.04
18:22:32|29336.99
18:22:33|29332.49
18:22:34|29333.83
18:22:35|29334.
18:22:36|29330.
18:22:37|29331.19
18:22:38|29332.13
18:22:39|29333.16
18:22:40|29332.
18:22:41|29332.27
18:22:42|29333.01
18:22:43|29331.7
18:22:44|29330.
18:22:45|29329.2
18:22:46|29326.
18:22:47|29327.48
18:22:48|29326.6
18:22:49|29326.78
18:22:50|29328.
18:22:51|29330.24
18:22:52|29332.59
18:22:53|29333.82
18:22:54|29333.
18:22:55|29333.78
18:22:56|29330.88
18:22:58|29330.01
18:22:58|29326.14
18:22:59|29327.67
18:23:00|29329.26
18:23:01|29328.
18:23:02|29327.9
18:23:03|29329.2
18:23:04|29333.14
18:23:05|29330.18
18:23:06|29335.02
18:23:07|29334.6
18:23:08|29331.01
18:23:09|29329.16
18:23:10|29330.98
18:23:11|29331.76
18:23:12|29334.18
18:23:13|29332.48
18:23:14|29331.9
18:23:15|29330.11
18:23:16|29328.05
18:23:17|29325.69
18:23:18|29326.9
18:23:19|29327.04
18:23:21|29327.14
18:23:21|29327.53
18:23:22|29327.03
18:23:24|29330.29
18:23:25|29333.1
18:23:26|29332.
18:23:27|29334.29
18:23:28|29332.63
18:23:29|29331.
18:23:29|29330.01
18:23:31|29331.74
18:23:32|29331.76
18:23:33|29331.84
18:23:34|29332.55
18:23:35|29331.18
18:23:36|29329.62
18:23:38|29332.01
18:23:38|29330.
18:23:39|29325.
18:23:40|29326.
18:23:41|29326.
18:23:42|29326.59
18:23:43|29326.01
18:23:44|29323.96
18:23:45|29322.55
18:23:46|29318.75
18:23:47|29320.89
18:23:49|29321.
18:23:49|29321.
18:23:51|29321.84
18:23:52|29321.28
18:23:53|29321.38
18:23:54|29320.89
18:23:54|29321.16
18:23:56|29320.82
18:23:57|29323.21
18:23:58|29324.97
18:23:59|29330.99
18:23:59|29328.81
18:24:01|29328.65
18:24:02|29327.44
18:24:03|29328.12
18:24:04|29328.33
18:24:05|29327.23
18:24:06|29327.09
18:24:07|29327.
18:24:07|29327.88
18:24:09|29328.76
18:24:10|29330.78
18:24:11|29329.82
18:24:12|29330.
18:24:13|29330.
18:24:14|29329.96
18:24:15|29330.69
18:24:16|29329.79
18:24:17|29329.64
18:24:18|29329.95
18:24:19|29329.39
18:24:20|29323.62
18:24:21|29323.01
18:24:22|29324.
18:24:23|29323.99
18:24:24|29323.
18:24:25|29320.99
18:24:26|29321.75
18:24:27|29321.87
18:24:28|29321.51
18:24:29|29321.72
18:24:31|29321.31
18:24:32|29322.
18:24:32|29321.01
18:24:33|29322.17
18:24:35|29323.55
18:24:36|29324.95
18:24:37|29326.
18:24:38|29324.26
18:24:39|29325.85
18:24:41|29329.81
18:24:41|29330.4
18:24:42|29330.98
18:24:43|29333.
18:24:44|29333.54
18:24:45|29333.99
18:24:46|29334.89
18:24:47|29338.
18:24:48|29335.33
18:24:49|29334.
18:24:50|29333.02
18:24:51|29327.84
18:24:52|29331.45
18:24:53|29330.
18:24:54|29330.
18:24:55|29329.4
18:24:56|29329.48
18:24:57|29329.25
18:24:58|29329.9
18:24:59|29329.6
18:25:00|29328.96
18:25:01|29329.75
18:25:02|29329.
18:25:03|29325.83
18:25:04|29325.99
18:25:05|29327.1
18:25:06|29324.4
18:25:07|29323.08
18:25:08|29321.34
18:25:09|29322.36
18:25:10|29322.
18:25:11|29319.65
18:25:12|29323.09
18:25:13|29323.08
18:25:14|29322.37
18:25:15|29322.47
18:25:16|29320.72
18:25:17|29323.53
18:25:18|29322.88
18:25:19|29322.88
18:25:20|29321.01
18:25:21|29321.14
18:25:22|29318.
18:25:23|29319.
18:25:24|29319.
18:25:25|29321.32
18:25:26|29320.66
18:25:27|29316.38
18:25:28|29317.
18:25:30|29318.
18:25:31|29317.
18:25:32|29317.53
18:25:33|29315.99
18:25:34|29315.61
18:25:35|29315.16
18:25:37|29312.99
18:25:37|29315.47
18:25:38|29314.02
18:25:39|29314.
18:25:40|29314.03
18:25:41|29315.97
18:25:42|29317.65
18:25:43|29318.83
18:25:44|29315.84
18:25:46|29314.28
18:25:46|29313.03
18:25:47|29313.89
18:25:48|29315.56
18:25:49|29316.
18:25:50|29317.25
18:25:51|29316.46
18:25:52|29315.89
18:25:53|29314.36
18:25:54|29315.14
18:25:56|29316.
18:25:56|29315.16
18:25:57|29314.
18:25:58|29314.7
18:25:59|29314.42
18:26:00|29315.52
18:26:01|29315.39
18:26:02|29315.
18:26:03|29313.07
18:26:04|29311.26
18:26:05|29313.09
18:26:07|29312.
18:26:08|29312.65
18:26:09|29311.71
18:26:10|29310.96
18:26:11|29304.05
18:26:12|29303.54
18:26:13|29304.44
18:26:14|29307.29
18:26:14|29305.93
18:26:16|29305.
18:26:17|29313.58
18:26:18|29312.85
18:26:19|29313.
18:26:20|29312.
18:26:21|29311.49
18:26:21|29306.4
18:26:22|29306.
18:26:24|29305.
18:26:24|29305.13
18:26:25|29304.
18:26:26|29305.37
18:26:28|29302.01
18:26:29|29299.9
18:26:29|29298.68
18:26:31|29298.91
18:26:32|29298.87
18:26:33|29301.86
18:26:34|29299.96
18:26:35|29298.07
18:26:36|29297.3
18:26:38|29297.99
18:26:39|29297.09
18:26:39|29300.73
18:26:40|29293.81
18:26:41|29290.96
18:26:42|29289.
18:26:44|29298.
18:26:44|29303.07
18:26:45|29301.29
18:26:46|29299.88
18:26:47|29302.31
18:26:48|29303.06
18:26:49|29305.01
18:26:50|29307.25
18:26:51|29306.48
18:26:52|29302.7
18:26:53|29300.27
18:26:54|29300.86
18:26:55|29297.14
18:26:56|29299.
18:26:57|29295.83
18:26:58|29295.75
18:26:59|29293.26
18:27:01|29291.33
18:27:01|29289.82
18:27:02|29287.92
18:27:03|29292.2
18:27:04|29285.86
18:27:05|29281.21
18:27:06|29280.17
18:27:08|29292.
18:27:08|29292.18
18:27:10|29292.31
18:27:10|29290.77
18:27:11|29294.
18:27:12|29292.28
18:27:13|29295.88
18:27:14|29290.48
18:27:15|29294.28
18:27:16|29291.78
18:27:18|29290.93
18:27:19|29290.66
18:27:19|29290.
18:27:20|29285.97
18:27:22|29283.71
18:27:23|29282.69
18:27:24|29279.95
18:27:25|29279.8
18:27:25|29280.
18:27:27|29278.2
18:27:28|29279.23
18:27:29|29277.28
18:27:29|29278.95
18:27:30|29283.15
18:27:32|29293.63
18:27:32|29292.31
18:27:34|29291.78
18:27:35|29287.43
18:27:36|29281.46
18:27:37|29281.19
18:27:38|29280.91
18:27:39|29282.56
18:27:40|29286.56
18:27:41|29289.07
18:27:42|29295.56
18:27:43|29293.63
18:27:44|29284.
18:27:45|29290.
18:27:46|29285.03
18:27:47|29283.97
18:27:48|29282.78
18:27:49|29281.45
18:27:50|29279.78
18:27:51|29278.26
18:27:52|29275.75
18:27:53|29277.49
18:27:54|29288.
18:27:55|29286.74
18:27:56|29286.34
18:27:57|29283.94
18:27:58|29288.98
18:27:59|29284.
18:28:00|29286.89
18:28:02|29290.38
18:28:02|29288.41
18:28:04|29289.93
18:28:04|29286.49
18:28:05|29285.03
18:28:06|29283.
18:28:07|29288.65
18:28:08|29288.23
18:28:09|29286.
18:28:10|29283.3
18:28:11|29285.98
18:28:12|29283.94
18:28:14|29281.91
18:28:15|29282.45
18:28:15|29282.15
18:28:16|29282.
18:28:17|29283.82
18:28:18|29284.24
18:28:19|29287.15
18:28:20|29289.9
18:28:21|29291.99
18:28:23|29288.13
18:28:24|29288.58
18:28:24|29294.16
18:28:25|29292.78
18:28:26|29291.56
18:28:27|29292.4
18:28:28|29291.16
18:28:30|29292.32
18:28:30|29291.61
18:28:32|29291.69
18:28:33|29290.33
18:28:34|29290.68
18:28:35|29290.82
18:28:36|29292.78
18:28:38|29296.75
18:28:38|29298.03
18:28:39|29300.07
18:28:40|29300.34
18:28:41|29299.12
18:28:42|29299.62
18:28:43|29296.74
18:28:44|29300.71
18:28:45|29302.66
18:28:47|29305.68
18:28:47|29306.95
18:28:48|29308.67
18:28:50|29308.45
18:28:50|29308.66
18:28:52|29311.66
18:28:53|29308.9
18:28:54|29307.64
18:28:55|29310.01
18:28:55|29301.52
18:28:57|29304.14
18:28:57|29308.13
18:28:58|29308.
18:29:00|29311.38
18:29:00|29308.27
18:29:01|29302.72
18:29:03|29302.95
18:29:04|29300.1
18:29:05|29300.95
18:29:06|29299.16
18:29:07|29299.41
18:29:08|29300.
18:29:09|29298.26
18:29:10|29299.67
18:29:10|29299.47
18:29:11|29302.56
18:29:13|29301.25
18:29:14|29301.79
18:29:15|29301.3
18:29:15|29301.07
18:29:16|29301.24
18:29:17|29301.23
18:29:18|29301.54
18:29:19|29300.8
18:29:20|29300.74
18:29:21|29300.
18:29:23|29300.8
18:29:23|29300.
18:29:24|29299.15
18:29:25|29299.84
18:29:26|29299.22
18:29:27|29299.8
18:29:28|29299.
18:29:29|29300.
18:29:30|29300.33
18:29:31|29310.
18:29:32|29309.96
18:29:34|29308.86
18:29:35|29308.26
18:29:36|29308.03
18:29:37|29307.74
18:29:38|29306.02
18:29:39|29306.03
18:29:40|29307.27
18:29:41|29306.77
18:29:42|29301.9
18:29:43|29305.02
18:29:45|29304.93
18:29:45|29305.14
18:29:46|29306.14
18:29:48|29304.94
18:29:48|29306.9
18:29:49|29308.19
18:29:51|29307.73
18:29:51|29307.72
18:29:52|29313.29
18:29:54|29311.39
18:29:55|29310.88
18:29:55|29310.96
18:29:57|29310.12
18:29:57|29311.61
18:29:59|29310.1
18:29:59|29310.18
18:30:00|29315.43
18:30:02|29311.33
18:30:02|29309.58
18:30:03|29311.91
18:30:05|29310.09
18:30:06|29310.68
18:30:06|29308.98
18:30:08|29309.76
18:30:09|29309.
18:30:09|29313.84
18:30:11|29313.99
18:30:11|29312.97
18:30:13|29313.
18:30:13|29311.81
18:30:15|29309.91
18:30:16|29307.94
18:30:17|29306.
18:30:17|29307.64
18:30:19|29311.82
18:30:20|29310.67
18:30:21|29308.
18:30:21|29308.
18:30:22|29307.44
18:30:23|29309.01
18:30:25|29310.27
18:30:25|29298.56
18:30:26|29300.04
18:30:27|29300.
18:30:29|29300.77
18:30:29|29308.33
18:30:30|29306.9
18:30:31|29307.27
18:30:32|29308.
18:30:34|29309.71
18:30:35|29309.15
18:30:37|29305.19
18:30:38|29306.21
18:30:39|29307.15
18:30:40|29306.01
18:30:41|29305.16
18:30:42|29305.27
18:30:43|29299.33
18:30:44|29299.31
18:30:45|29297.04
18:30:46|29298.98
18:30:47|29301.81
18:30:48|29299.33
18:30:49|29298.88
18:30:50|29300.67
18:30:51|29302.19
18:30:52|29299.
18:30:53|29300.42
18:30:54|29300.88
18:30:55|29300.97
18:30:56|29300.83
18:30:57|29300.77
18:30:58|29299.98
18:30:59|29297.97
18:31:00|29298.
18:31:01|29303.06
18:31:03|29300.5
18:31:03|29300.79
18:31:04|29302.57
18:31:05|29308.1
18:31:06|29306.11
18:31:07|29306.8
18:31:08|29308.05
18:31:09|29308.6
18:31:10|29305.
18:31:11|29303.56
18:31:12|29301.85
18:31:13|29302.
18:31:14|29302.51
18:31:15|29302.
18:31:16|29299.82
18:31:17|29300.05
18:31:18|29301.51
18:31:19|29302.33
18:31:20|29301.45
18:31:21|29300.34
18:31:22|29300.23
18:31:23|29302.54
18:31:24|29304.77
18:31:25|29306.
18:31:26|29311.82
18:31:28|29308.99
18:31:28|29308.52
18:31:29|29309.28
18:31:31|29310.14
18:31:31|29310.98
18:31:32|29310.46
18:31:33|29314.08
18:31:34|29317.
18:31:36|29319.67
18:31:37|29320.77
18:31:38|29313.99
18:31:39|29313.16
18:31:40|29312.59
18:31:42|29317.84
18:31:42|29318.
18:31:43|29321.99
18:31:44|29322.72
18:31:45|29323.48
18:31:46|29322.89
18:31:47|29323.
18:31:48|29321.69
18:31:49|29321.66
18:31:50|29330.87
18:31:51|29331.
18:31:52|29330.68
18:31:53|29334.45
18:31:54|29333.85
18:31:55|29333.76
18:31:56|29333.76
18:31:57|29334.86
18:31:59|29337.73
18:32:00|29334.6
18:32:00|29335.04
18:32:01|29335.85
18:32:02|29335.74
18:32:04|29334.98
18:32:05|29334.6
18:32:05|29334.28
18:32:06|29334.36
18:32:07|29325.79
18:32:08|29325.79
18:32:09|29324.19
18:32:11|29324.59
18:32:12|29323.88
18:32:13|29327.1
18:32:14|29330.17
18:32:15|29334.01
18:32:16|29336.42
18:32:16|29337.99
18:32:17|29336.53
18:32:18|29335.41
18:32:19|29334.01
18:32:20|29334.48
18:32:21|29335.79
18:32:22|29342.07
18:32:23|29345.01
18:32:25|29344.
18:32:25|29344.
18:32:26|29340.26
18:32:28|29340.59
18:32:29|29339.82
18:32:30|29339.02
18:32:31|29337.98
18:32:32|29335.34
18:32:32|29336.67
18:32:33|29337.25
18:32:35|29339.49
18:32:36|29337.62
18:32:37|29336.
18:32:37|29336.
18:32:39|29337.1
18:32:40|29336.01
18:32:40|29336.07
18:32:42|29334.58
18:32:42|29332.69
18:32:44|29332.85
18:32:45|29332.69
18:32:46|29332.38
18:32:47|29329.16
18:32:48|29332.
18:32:48|29329.01
18:32:50|29324.24
18:32:51|29323.8
18:32:52|29323.02
18:32:53|29323.55
18:32:54|29324.05
18:32:54|29326.52
18:32:56|29326.58
18:32:57|29325.85
18:32:58|29326.12
18:32:59|29326.25
18:32:59|29325.16
18:33:01|29326.
18:33:02|29325.42
18:33:03|29325.35
18:33:04|29329.44
18:33:04|29333.
18:33:06|29334.04
18:33:06|29332.62
18:33:08|29332.73
18:33:09|29336.18
18:33:10|29336.71
18:33:10|29338.25
18:33:12|29336.67
18:33:13|29338.64
18:33:14|29338.33
18:33:14|29339.08
18:33:16|29337.97
18:33:17|29335.15
18:33:18|29335.22
18:33:19|29338.47
18:33:20|29339.82
18:33:21|29338.3
18:33:22|29339.
18:33:23|29334.
18:33:24|29330.72
18:33:25|29331.73
18:33:26|29320.56
18:33:27|29322.
18:33:28|29320.31
18:33:29|29317.85
18:33:30|29319.17
18:33:31|29319.46
18:33:32|29320.6
18:33:33|29321.37
18:33:34|29321.37
18:33:36|29324.54
18:33:36|29323.7
18:33:38|29321.7
18:33:38|29323.55
18:33:40|29324.57
18:33:41|29320.96
18:33:43|29325.9
18:33:44|29324.92
18:33:45|29322.29
18:33:46|29322.99
18:33:46|29317.18
18:33:47|29315.58
18:33:48|29315.98
18:33:50|29314.58
18:33:50|29315.97
18:33:52|29316.53
18:33:53|29315.52
18:33:54|29315.02
18:33:55|29315.64
18:33:56|29314.
18:33:57|29313.96
18:33:58|29309.98
18:33:59|29310.31
18:34:00|29308.52
18:34:01|29309.99
18:34:03|29309.23
18:34:03|29307.
18:34:04|29308.15
18:34:05|29307.
18:34:06|29308.11
18:34:07|29308.07
18:34:08|29311.69
18:34:09|29317.02
18:34:10|29319.65
18:34:11|29318.29
18:34:12|29317.17
18:34:13|29311.89
18:34:14|29316.2
18:34:15|29314.86
18:34:16|29314.54
18:34:17|29313.17
18:34:18|29313.
18:34:19|29315.
18:34:20|29314.59
18:34:21|29312.6
18:34:23|29311.58
18:34:23|29311.27
18:34:25|29312.99
18:34:25|29311.82
18:34:26|29311.
18:34:27|29308.5
18:34:28|29310.84
18:34:29|29310.83
18:34:30|29305.45
18:34:32|29300.77
18:34:33|29302.02
18:34:34|29297.33
18:34:34|29300.06
18:34:35|29299.52
18:34:37|29299.52
18:34:37|29301.35
18:34:38|29304.99
18:34:39|29303.27
18:34:41|29303.61
18:34:42|29306.63
18:34:43|29305.45
18:34:44|29304.1
18:34:45|29303.86
18:34:46|29300.
18:34:47|29301.71
18:34:49|29301.71
18:34:50|29295.93
18:34:50|29297.84
18:34:51|29296.01
18:34:52|29294.26
18:34:53|29296.28
18:34:55|29295.99
18:34:56|29295.99
18:34:56|29295.
18:34:58|29295.68
18:34:59|29295.68
18:35:00|29296.23
18:35:01|29302.19
18:35:02|29300.31
18:35:03|29301.54
18:35:04|29304.4
18:35:05|29302.42
18:35:06|29301.62
18:35:07|29302.92
18:35:08|29302.6
18:35:09|29305.3
18:35:10|29305.65
18:35:11|29306.04
18:35:12|29307.86
18:35:13|29306.34
18:35:14|29301.68
18:35:15|29302.82
18:35:17|29295.94
18:35:17|29297.29
18:35:18|29297.42
18:35:19|29296.21
18:35:20|29296.15
18:35:21|29298.47
18:35:22|29304.11
18:35:23|29303.01
18:35:24|29304.
18:35:25|29304.88
18:35:26|29304.66
18:35:27|29303.64
18:35:28|29302.04
18:35:29|29302.45
18:35:30|29302.42
18:35:31|29303.44
18:35:32|29299.9
18:35:33|29302.02
18:35:34|29306.08
18:35:35|29309.94
18:35:36|29311.4
18:35:37|29310.35
18:35:38|29306.82
18:35:40|29304.
18:35:40|29303.13
18:35:42|29299.54
18:35:42|29298.66
18:35:44|29297.08
18:35:45|29298.
18:35:46|29296.66
18:35:48|29301.54
18:35:48|29302.7
18:35:49|29302.
18:35:50|29305.29
18:35:51|29306.47
18:35:52|29306.51
18:35:54|29315.98
18:35:55|29322.59
18:35:56|29324.98
18:35:57|29324.26
18:35:58|29324.88
18:35:59|29324.32
18:36:00|29325.31
18:36:01|29326.
18:36:02|29327.79
18:36:03|29324.95
18:36:04|29325.64
18:36:05|29327.45
18:36:06|29328.34
18:36:07|29328.78
18:36:08|29331.29
18:36:09|29336.14
18:36:10|29339.45
18:36:11|29338.72
18:36:12|29338.45
18:36:13|29339.
18:36:14|29335.73
18:36:15|29336.72
18:36:16|29334.58
18:36:17|29330.34
18:36:18|29331.99
18:36:19|29329.84
18:36:20|29335.5
18:36:21|29330.8
18:36:22|29331.32
18:36:23|29331.75
18:36:24|29335.68
18:36:25|29343.22
18:36:26|29339.45
18:36:27|29338.32
18:36:28|29338.35
18:36:29|29339.77
18:36:30|29334.01
18:36:31|29329.98
18:36:32|29330.16
18:36:33|29329.7
18:36:34|29331.29
18:36:35|29333.85
18:36:36|29336.06
18:36:37|29339.
18:36:38|29333.41
18:36:39|29332.95
18:36:40|29336.
18:36:42|29337.08
18:36:42|29338.6
18:36:44|29335.02
18:36:45|29329.
18:36:46|29330.47
18:36:47|29334.05
18:36:48|29337.09
18:36:49|29334.99
18:36:50|29333.98
18:36:51|29334.49
18:36:52|29330.24
18:36:53|29324.77
18:36:54|29324.7
18:36:55|29324.33
18:36:56|29323.77
18:36:57|29325.28
18:36:58|29323.51
18:36:59|29323.71
18:37:00|29321.29
18:37:01|29319.01
18:37:02|29319.
18:37:04|29322.95
18:37:04|29327.
18:37:05|29325.36
18:37:06|29325.13
18:37:07|29332.
18:37:08|29327.48
18:37:09|29324.4
18:37:10|29325.64
18:37:11|29321.
18:37:12|29322.4
18:37:13|29324.
18:37:14|29323.54
18:37:15|29324.47
18:37:16|29322.38
18:37:17|29321.26
18:37:18|29321.25
18:37:19|29319.48
18:37:20|29319.73
18:37:21|29321.11
18:37:22|29326.3
18:37:23|29334.8
18:37:24|29333.82
18:37:25|29332.87
18:37:26|29332.
18:37:27|29332.92
18:37:28|29337.01
18:37:29|29337.17
18:37:30|29335.97
18:37:31|29335.51
18:37:32|29336.16
18:37:33|29336.02
18:37:34|29336.2
18:37:35|29336.24
18:37:36|29341.05
18:37:37|29343.58
18:37:38|29343.05
18:37:39|29343.05
18:37:41|29344.19
18:37:42|29343.89
18:37:42|29342.21
18:37:44|29346.
18:37:45|29342.7
18:37:46|29346.
18:37:47|29346.15
18:37:48|29346.
18:37:49|29344.34
18:37:50|29347.33
18:37:51|29348.21
18:37:52|29348.
18:37:53|29348.54
18:37:54|29352.02
18:37:55|29353.56
18:37:56|29355.
18:37:57|29352.01
18:37:58|29349.06
18:37:59|29348.54
18:38:00|29351.37
18:38:01|29351.86
18:38:02|29349.22
18:38:03|29350.
18:38:04|29357.53
18:38:05|29359.04
18:38:07|29362.7
18:38:08|29361.37
18:38:09|29359.03
18:38:10|29361.3
18:38:11|29361.53
18:38:11|29364.78
18:38:12|29367.74
18:38:13|29367.09
18:38:14|29372.62
18:38:16|29370.44
18:38:16|29370.97
18:38:17|29371.39
18:38:19|29376.29
18:38:20|29374.59
18:38:21|29378.8
18:38:22|29376.57
18:38:22|29376.99
18:38:23|29374.31
18:38:24|29373.02
18:38:25|29378.52
18:38:26|29378.05
18:38:27|29374.66
18:38:29|29370.49
18:38:30|29368.99
18:38:31|29370.31
18:38:31|29371.18
18:38:32|29370.03
18:38:33|29370.35
18:38:35|29376.06
18:38:35|29381.69
18:38:36|29379.51
18:38:37|29380.33
18:38:38|29384.
18:38:39|29381.66
18:38:40|29383.14
18:38:41|29374.91
18:38:43|29374.28
18:38:44|29375.16
18:38:45|29369.52
18:38:46|29369.92
18:38:47|29368.11
18:38:49|29368.84
18:38:49|29365.18
18:38:50|29363.5
18:38:51|29366.93
18:38:52|29370.71
18:38:53|29372.8
18:38:54|29377.26
18:38:55|29375.78
18:38:56|29373.7
18:38:57|29374.27
18:38:58|29375.68
18:38:59|29374.
18:39:01|29380.35
18:39:01|29384.62
18:39:03|29380.
18:39:04|29380.46
18:39:05|29384.65
18:39:06|29384.
18:39:07|29385.39
18:39:08|29389.24
18:39:09|29389.14
18:39:10|29385.99
18:39:11|29383.6
18:39:12|29390.92
18:39:13|29390.43
18:39:14|29395.34
18:39:15|29392.87
18:39:16|29393.47
18:39:17|29393.8
18:39:18|29398.29
18:39:19|29408.02
18:39:20|29404.91
18:39:21|29405.77
18:39:22|29400.04
18:39:23|29399.96
18:39:24|29398.01
18:39:25|29398.65
18:39:26|29393.95
18:39:27|29394.89
18:39:28|29402.01
18:39:29|29404.67
18:39:30|29408.84
18:39:31|29408.11
18:39:32|29411.96
18:39:33|29420.5
18:39:34|29422.03
18:39:35|29419.33
18:39:36|29417.06
18:39:37|29406.8
18:39:38|29414.
18:39:39|29404.33
18:39:41|29403.86
18:39:41|29403.76
18:39:42|29411.68
18:39:44|29408.
18:39:45|29405.72
18:39:46|29401.99
18:39:47|29402.05
18:39:49|29410.
18:39:49|29404.28
18:39:50|29408.
18:39:51|29405.65
18:39:52|29411.26
18:39:53|29414.93
18:39:54|29417.31
18:39:55|29414.75
18:39:56|29412.
18:39:57|29414.65
18:39:58|29410.77
18:39:59|29404.64
18:40:00|29406.
18:40:01|29408.82
18:40:02|29409.58
18:40:03|29409.
18:40:04|29403.96
18:40:05|29404.
18:40:06|29398.
18:40:07|29395.98
18:40:08|29395.88
18:40:09|29396.
18:40:10|29386.17
18:40:12|29384.82
18:40:12|29380.97
18:40:13|29387.62
18:40:15|29387.34
18:40:15|29383.81
18:40:17|29383.
18:40:18|29382.95
18:40:18|29381.89
18:40:19|29373.98
18:40:21|29369.19
18:40:21|29372.4
18:40:23|29371.99
18:40:24|29379.74
18:40:24|29384.
18:40:26|29382.49
18:40:27|29374.01
18:40:28|29377.85
18:40:29|29380.99
18:40:30|29377.97
18:40:31|29373.
18:40:32|29371.99
18:40:32|29372.13
18:40:34|29369.84
18:40:35|29370.26
18:40:36|29372.35
18:40:37|29373.62
18:40:38|29374.59
18:40:39|29376.16
18:40:40|29374.42
18:40:40|29377.98
18:40:41|29377.74
18:40:43|29376.
18:40:44|29376.12
18:40:45|29375.48
18:40:45|29376.66
18:40:47|29378.
18:40:49|29379.7
18:40:50|29380.
18:40:50|29382.01
18:40:51|29380.12
18:40:53|29384.37
18:40:54|29392.
18:40:55|29394.53
18:40:56|29395.61
18:40:57|29395.96
18:40:58|29393.81
18:40:59|29395.41
18:41:00|29391.34
18:41:01|29398.94
18:41:02|29397.62
18:41:03|29401.
18:41:04|29404.35
18:41:05|29406.1
18:41:06|29410.33
18:41:07|29406.
18:41:08|29409.03
18:41:09|29410.02
18:41:10|29409.4
18:41:11|29409.39
18:41:12|29413.45
18:41:13|29420.01
18:41:14|29420.
18:41:15|29427.34
18:41:16|29425.
18:41:17|29421.97
18:41:18|29418.02
18:41:19|29420.54
18:41:20|29422.26
18:41:21|29422.
18:41:22|29424.81
18:41:23|29424.48
18:41:24|29414.23
18:41:25|29424.58
18:41:26|29427.61
18:41:27|29428.01
18:41:28|29427.99
18:41:29|29431.02
18:41:30|29422.61
18:41:31|29425.51
18:41:32|29426.83
18:41:33|29426.16
18:41:34|29428.57
18:41:35|29428.
18:41:36|29420.
18:41:37|29420.06
18:41:38|29416.29
18:41:39|29420.89
18:41:40|29423.41
18:41:41|29425.32
18:41:42|29423.01
18:41:43|29424.82
18:41:44|29423.57
18:41:45|29424.56
18:41:46|29426.27
18:41:47|29429.06
18:41:49|29428.29
18:41:49|29431.66
18:41:50|29430.39
18:41:51|29430.11
18:41:52|29430.99
18:41:54|29438.02
18:41:55|29434.22
18:41:56|29438.92
18:41:57|29447.77
18:41:58|29444.
18:41:59|29443.94
18:42:00|29445.23
18:42:01|29449.72
18:42:02|29453.8
18:42:03|29466.03
18:42:04|29498.75
18:42:05|29505.5
18:42:06|29506.2
18:42:07|29486.16
18:42:08|29482.51
18:42:09|29487.13
18:42:10|29475.79
18:42:10|29467.97
18:42:11|29471.75
18:42:13|29466.66
18:42:14|29466.04
18:42:15|29457.82
18:42:15|29439.95
18:42:17|29451.48
18:42:18|29441.99
18:42:19|29440.
18:42:20|29442.09
18:42:21|29437.91
18:42:22|29435.93
18:42:23|29439.42
18:42:24|29440.
18:42:25|29437.16
18:42:26|29431.98
18:42:26|29427.99
18:42:28|29425.99
18:42:29|29421.97
18:42:30|29428.4
18:42:31|29428.
18:42:32|29423.29
18:42:33|29433.97
18:42:34|29438.
18:42:35|29432.
18:42:35|29429.68
18:42:37|29433.1
18:42:37|29432.01
18:42:39|29419.69
18:42:40|29426.02
18:42:41|29425.82
18:42:41|29427.35
18:42:42|29428.57
18:42:44|29424.02
18:42:45|29426.63
18:42:45|29429.44
18:42:47|29421.64
18:42:48|29423.77
18:42:49|29430.73
18:42:50|29421.24
18:42:51|29423.98
18:42:52|29422.62
18:42:53|29430.
18:42:54|29425.12
18:42:55|29435.51
18:42:56|29443.39
18:42:57|29443.92
18:42:58|29443.95
18:42:59|29438.07
18:43:00|29440.02
18:43:01|29439.9
18:43:02|29436.74
18:43:03|29434.09
18:43:04|29446.67
18:43:05|29446.
18:43:06|29451.5
18:43:07|29446.76
18:43:08|29448.34
18:43:09|29456.14
18:43:10|29452.37
18:43:11|29455.83
18:43:12|29462.14
18:43:13|29464.13
18:43:14|29463.36
18:43:15|29462.35
18:43:16|29462.25
18:43:17|29467.99
18:43:18|29463.65
18:43:19|29459.6
18:43:20|29460.76
18:43:21|29452.7
18:43:22|29451.12
18:43:23|29448.
18:43:24|29453.94
18:43:25|29456.63
18:43:26|29459.09
18:43:27|29466.02
18:43:28|29464.9
18:43:29|29466.95
18:43:30|29465.25
18:43:31|29465.99
18:43:32|29460.17
18:43:33|29459.99
18:43:34|29465.23
18:43:35|29462.43
18:43:36|29463.26
18:43:37|29456.
18:43:38|29454.02
18:43:39|29453.47
18:43:40|29455.17
18:43:41|29454.
18:43:42|29456.17
18:43:43|29457.2
18:43:44|29458.21
18:43:45|29457.
18:43:46|29455.63
18:43:47|29459.49
18:43:48|29456.3
18:43:50|29459.39
18:43:50|29459.35
18:43:52|29455.47
18:43:53|29449.11
18:43:53|29450.
18:43:55|29439.9
18:43:56|29441.75
18:43:57|29436.58
18:43:58|29440.82
18:43:59|29438.2
18:44:00|29436.
18:44:01|29432.16
18:44:02|29428.29
18:44:03|29433.59
18:44:04|29436.45
18:44:05|29446.2
18:44:06|29438.
18:44:07|29434.
18:44:08|29437.
18:44:09|29444.44
18:44:10|29436.34
18:44:11|29437.8
18:44:12|29438.43
18:44:13|29436.11
18:44:14|29433.77
18:44:15|29430.
18:44:16|29435.68
18:44:17|29434.
18:44:18|29435.48
18:44:19|29435.4
18:44:20|29431.21
18:44:21|29434.48
18:44:22|29434.06
18:44:23|29431.43
18:44:24|29440.06
18:44:25|29431.85
18:44:26|29430.
18:44:27|29432.
18:44:28|29439.11
18:44:29|29441.28
18:44:30|29444.68
18:44:31|29447.81
18:44:32|29438.23
18:44:33|29438.42
18:44:34|29437.89
18:44:35|29431.69
18:44:36|29433.14
18:44:37|29432.3
18:44:39|29434.62
18:44:39|29431.18
18:44:40|29430.16
18:44:41|29430.48
18:44:42|29431.59
18:44:43|29429.52
18:44:44|29429.04
18:44:45|29426.31
18:44:46|29424.01
18:44:47|29427.59
18:44:48|29427.78
18:44:49|29427.92
18:44:51|29427.03
18:44:52|29430.35
18:44:53|29432.53
18:44:53|29423.3
18:44:55|29425.7
18:44:56|29420.25
18:44:56|29424.44
18:44:58|29420.04
18:44:58|29420.89
18:45:00|29418.52
18:45:01|29431.95
18:45:02|29426.83
18:45:03|29427.64
18:45:04|29431.4
18:45:05|29434.
18:45:06|29436.14
18:45:07|29444.
18:45:08|29441.87
18:45:09|29446.44
18:45:10|29449.51
18:45:11|29447.05
18:45:12|29453.09
18:45:12|29452.33
18:45:14|29444.58
18:45:15|29445.
18:45:16|29441.94
18:45:17|29453.5
18:45:18|29456.09
18:45:18|29450.
18:45:20|29450.05
18:45:21|29454.22
18:45:22|29454.13
18:45:23|29455.91
18:45:24|29455.
18:45:25|29455.02
18:45:26|29454.84
18:45:27|29455.28
18:45:28|29444.64
18:45:28|29450.
18:45:30|29447.98
18:45:30|29446.85
18:45:32|29454.89
18:45:33|29452.29
18:45:33|29448.
18:45:34|29450.9
18:45:36|29445.1
18:45:37|29450.85
18:45:38|29449.99
18:45:38|29447.93
18:45:40|29442.98
18:45:41|29442.
18:45:42|29443.
18:45:42|29440.39
18:45:43|29434.78
18:45:45|29434.
18:45:45|29433.44
18:45:46|29434.42
18:45:48|29430.58
18:45:49|29429.
18:45:50|29432.
18:45:52|29428.14
18:45:53|29428.77
18:45:54|29430.36
18:45:55|29433.52
18:45:56|29429.86
18:45:57|29429.16
18:45:58|29426.38
18:45:59|29425.88
18:46:00|29426.83
18:46:01|29425.2
18:46:02|29427.01
18:46:03|29422.23
18:46:04|29426.96
18:46:05|29432.97
18:46:06|29434.
18:46:07|29430.
18:46:08|29432.59
18:46:09|29429.
18:46:10|29426.79
18:46:11|29428.99
18:46:12|29429.
18:46:13|29430.73
18:46:14|29429.05
18:46:15|29436.
18:46:16|29435.
18:46:17|29428.17
18:46:18|29429.05
18:46:19|29428.
18:46:20|29429.
18:46:21|29432.44
18:46:22|29439.89
18:46:23|29440.
18:46:24|29437.74
18:46:25|29439.
18:46:26|29443.5
18:46:27|29434.97
18:46:28|29434.53
18:46:29|29436.16
18:46:30|29435.64
18:46:31|29434.77
18:46:32|29437.68
18:46:33|29434.27
18:46:34|29435.97
18:46:35|29433.
18:46:36|29429.08
18:46:37|29428.
18:46:38|29430.47
18:46:39|29430.46
18:46:40|29431.95
18:46:41|29429.58
18:46:42|29428.
18:46:43|29427.99
18:46:44|29428.93
18:46:45|29423.75
18:46:46|29423.34
18:46:47|29423.59
18:46:48|29417.99
18:46:49|29410.43
18:46:51|29408.22
18:46:51|29408.
18:46:53|29410.21
18:46:54|29412.
18:46:54|29412.
18:46:56|29415.2
18:46:56|29412.
18:46:58|29405.95
18:46:59|29400.
18:46:59|29401.88
18:47:01|29402.87
18:47:02|29411.32
18:47:02|29415.33
18:47:04|29405.87
18:47:05|29409.
18:47:06|29415.81
18:47:07|29418.
18:47:08|29414.95
18:47:09|29408.
18:47:10|29410.01
18:47:11|29409.36
18:47:12|29411.14
18:47:13|29409.26
18:47:14|29410.
18:47:15|29417.65
18:47:16|29417.99
18:47:17|29416.26
18:47:18|29422.19
18:47:19|29423.72
18:47:20|29416.38
18:47:21|29413.83
18:47:22|29414.48
18:47:24|29406.98
18:47:24|29408.
18:47:25|29412.95
18:47:26|29408.15
18:47:27|29404.86
18:47:28|29405.05
18:47:29|29405.15
18:47:30|29405.45
18:47:31|29403.06
18:47:32|29398.
18:47:33|29399.97
18:47:34|29400.86
18:47:35|29402.
18:47:36|29398.15
18:47:37|29400.
18:47:38|29402.04
18:47:39|29397.56
18:47:40|29398.4
18:47:41|29403.
18:47:42|29399.61
18:47:43|29398.97
18:47:44|29395.29
18:47:45|29396.
18:47:46|29393.14
18:47:47|29395.94
18:47:48|29397.19
18:47:49|29388.42
18:47:50|29389.
18:47:51|29385.27
18:47:52|29386.14
18:47:54|29383.99
18:47:55|29386.
18:47:56|29389.36
18:47:57|29386.
18:47:58|29383.35
18:47:59|29385.94
18:48:00|29380.
18:48:01|29384.17
18:48:02|29379.58
18:48:03|29382.35
18:48:04|29388.77
18:48:05|29390.67
18:48:06|29388.
18:48:07|29387.74
18:48:08|29396.
18:48:09|29387.62
18:48:10|29383.87
18:48:11|29386.49
18:48:12|29386.93
18:48:13|29393.46
18:48:14|29392.43
18:48:14|29399.58
18:48:15|29400.
18:48:17|29398.29
18:48:18|29402.01
18:48:18|29401.03
18:48:20|29400.02
18:48:21|29399.
18:48:22|29395.37
18:48:22|29392.01
18:48:23|29396.
18:48:25|29390.09
18:48:26|29387.22
18:48:26|29384.01
18:48:28|29382.79
18:48:28|29384.
18:48:30|29383.94
18:48:31|29384.82
18:48:32|29392.51
18:48:32|29390.77
18:48:34|29387.56
18:48:35|29393.29
18:48:36|29392.97
18:48:37|29392.01
18:48:37|29388.
18:48:39|29391.88
18:48:39|29392.85
18:48:41|29386.69
18:48:42|29384.57
18:48:43|29384.62
18:48:43|29379.8
18:48:45|29384.03
18:48:46|29386.32
18:48:46|29381.78
18:48:47|29377.79
18:48:49|29380.2
18:48:50|29379.29
18:48:51|29382.99
18:48:52|29385.21
18:48:53|29384.5
18:48:55|29386.
18:48:55|29383.82
18:48:56|29379.99
18:48:57|29379.98
18:48:59|29375.08
18:49:00|29378.
18:49:01|29376.01
18:49:02|29369.63
18:49:03|29371.21
18:49:04|29375.
18:49:05|29369.9
18:49:06|29373.44
18:49:07|29371.26
18:49:08|29377.14
18:49:09|29378.86
18:49:10|29374.65
18:49:11|29371.9
18:49:12|29372.
18:49:13|29370.55
18:49:14|29368.55
18:49:15|29362.06
18:49:16|29364.36
18:49:17|29363.99
18:49:18|29363.06
18:49:19|29362.62
18:49:20|29368.41
18:49:21|29367.99
18:49:23|29363.8
18:49:23|29366.26
18:49:24|29369.36
18:49:25|29372.98
18:49:26|29374.
18:49:27|29374.83
18:49:28|29373.07
18:49:29|29373.17
18:49:30|29373.86
18:49:31|29376.01
18:49:33|29374.68
18:49:33|29367.99
18:49:34|29370.
18:49:35|29367.01
18:49:36|29368.89
18:49:37|29365.11
18:49:38|29364.93
18:49:39|29364.38
18:49:40|29368.01
18:49:41|29374.14
18:49:42|29377.38
18:49:43|29381.
18:49:44|29378.01
18:49:45|29379.1
18:49:46|29378.78
18:49:47|29376.56
18:49:48|29376.53
18:49:49|29374.17
18:49:50|29372.14
18:49:51|29370.61
18:49:52|29372.04
18:49:54|29369.64
18:49:55|29373.12
18:49:55|29374.
18:49:57|29370.39
18:49:57|29369.36
18:49:59|29366.89
18:50:00|29368.21
18:50:00|29372.68
18:50:02|29372.32
18:50:03|29371.97
18:50:04|29377.03
18:50:04|29376.48
18:50:06|29383.13
18:50:07|29384.24
18:50:07|29382.
18:50:09|29379.7
18:50:10|29379.34
18:50:11|29381.14
18:50:13|29382.85
18:50:13|29382.3
18:50:14|29380.93
18:50:15|29382.
18:50:16|29380.85
18:50:17|29382.53
18:50:18|29382.83
18:50:19|29381.88
18:50:20|29380.01
18:50:21|29378.
18:50:22|29380.08
18:50:23|29378.53
18:50:24|29376.04
18:50:25|29377.99
18:50:26|29377.
18:50:27|29372.97
18:50:28|29373.4
18:50:29|29370.9
18:50:30|29369.
18:50:31|29370.
18:50:32|29367.
18:50:33|29369.73
18:50:34|29368.04
18:50:35|29369.36
18:50:36|29366.
18:50:37|29366.99
18:50:38|29368.
18:50:39|29368.11
18:50:40|29367.72
18:50:41|29368.
18:50:43|29371.98
18:50:44|29368.33
18:50:44|29365.01
18:50:46|29367.3
18:50:47|29367.43
18:50:47|29366.
18:50:48|29368.01
18:50:50|29368.73
18:50:50|29367.84
18:50:52|29369.36
18:50:52|29363.91
18:50:53|29366.91
18:50:55|29367.97
18:50:56|29368.
18:50:58|29374.07
18:50:58|29370.
18:50:59|29369.97
18:51:01|29369.03
18:51:02|29365.
18:51:03|29362.52
18:51:04|29365.77
18:51:05|29364.69
18:51:06|29365.1
18:51:07|29364.65
18:51:07|29359.25
18:51:09|29359.37
18:51:10|29361.
18:51:11|29360.74
18:51:11|29368.17
18:51:12|29369.
18:51:14|29361.85
18:51:14|29358.57
18:51:15|29358.
18:51:17|29353.39
18:51:17|29349.84
18:51:18|29350.98
18:51:19|29348.74
18:51:20|29353.98
18:51:21|29356.02
18:51:22|29356.16
18:51:23|29356.53
18:51:24|29354.
18:51:25|29351.
18:51:26|29351.9
18:51:28|29350.23
18:51:29|29349.81
18:51:30|29356.39
18:51:31|29356.
18:51:32|29358.75
18:51:32|29357.46
18:51:34|29359.69
18:51:35|29360.93
18:51:35|29363.01
18:51:37|29364.
18:51:38|29364.16
18:51:38|29365.83
18:51:40|29367.91
18:51:41|29365.11
18:51:42|29366.95
18:51:42|29365.
18:51:44|29365.
18:51:44|29364.74
18:51:46|29366.54
18:51:46|29362.8
18:51:47|29365.
18:51:48|29364.84
18:51:50|29365.6
18:51:50|29364.05
18:51:51|29368.21
18:51:53|29366.99
18:51:53|29365.16
18:51:55|29364.65
18:51:56|29369.99
18:51:57|29369.45
18:51:58|29367.1
18:51:59|29368.63
18:52:01|29375.6
18:52:01|29374.
18:52:03|29365.86
18:52:04|29368.46
18:52:05|29374.
18:52:06|29375.03
18:52:07|29373.01
18:52:08|29374.
18:52:09|29382.83
18:52:10|29381.28
18:52:11|29376.88
18:52:12|29387.89
18:52:13|29384.98
18:52:14|29385.22
18:52:15|29386.04
18:52:16|29387.85
18:52:17|29390.04
18:52:18|29388.71
18:52:19|29396.14
18:52:20|29395.76
18:52:21|29396.67
18:52:22|29396.05
18:52:23|29393.15
18:52:24|29392.6
18:52:25|29389.83
18:52:26|29390.
18:52:27|29391.23
18:52:28|29388.
18:52:29|29385.38
18:52:30|29386.64
18:52:31|29382.09
18:52:32|29383.02
18:52:33|29383.02
18:52:34|29385.93
18:52:35|29384.48
18:52:36|29387.
18:52:37|29386.
18:52:38|29387.26
18:52:39|29390.37
18:52:40|29391.
18:52:41|29390.58
18:52:42|29387.64
18:52:43|29388.04
18:52:44|29389.
18:52:45|29388.22
18:52:46|29387.75
18:52:47|29390.04
18:52:48|29384.75
18:52:49|29386.27
18:52:50|29383.
18:52:51|29382.69
18:52:52|29382.13
18:52:53|29380.13
18:52:54|29381.17
18:52:55|29387.68
18:52:56|29385.
18:52:57|29382.81
18:52:58|29382.35
18:52:59|29384.99
18:53:00|29384.9
18:53:01|29385.31
18:53:03|29388.03
18:53:04|29390.51
18:53:05|29393.07
18:53:06|29389.29
18:53:07|29390.2
18:53:08|29389.45
18:53:09|29385.17
18:53:10|29382.
18:53:12|29376.
18:53:12|29379.61
18:53:13|29379.11
18:53:14|29380.2
18:53:15|29382.17
18:53:17|29388.28
18:53:18|29388.06
18:53:18|29389.22
18:53:20|29390.11
18:53:20|29386.8
18:53:22|29392.
18:53:23|29394.
18:53:24|29392.99
18:53:25|29393.12
18:53:26|29396.52
18:53:27|29393.84
18:53:28|29393.8
18:53:29|29393.35
18:53:30|29393.69
18:53:31|29393.81
18:53:31|29391.02
18:53:33|29391.32
18:53:34|29390.06
18:53:35|29389.21
18:53:36|29387.77
18:53:37|29387.03
18:53:38|29388.81
18:53:39|29386.08
18:53:40|29387.03
18:53:41|29388.
18:53:41|29396.
18:53:43|29395.31
18:53:44|29396.7
18:53:45|29398.
18:53:46|29396.89
18:53:46|29396.25
18:53:47|29395.56
18:53:49|29397.
18:53:49|29400.
18:53:51|29399.29
18:53:52|29400.28
18:53:53|29401.99
18:53:54|29398.6
18:53:55|29394.39
18:53:56|29395.9
18:53:57|29397.98
18:53:57|29397.64
18:53:58|29397.32
18:54:00|29403.2
18:54:01|29402.66
18:54:03|29405.32
18:54:03|29405.32
18:54:04|29405.32
18:54:05|29406.13
18:54:06|29406.92
18:54:07|29405.09
18:54:08|29405.45
18:54:09|29406.
18:54:10|29406.15
18:54:11|29403.38
18:54:12|29403.04
18:54:13|29400.85
18:54:14|29399.73
18:54:15|29399.8
18:54:16|29399.26
18:54:18|29399.85
18:54:18|29400.17
18:54:19|29398.78
18:54:20|29397.91
18:54:21|29397.49
18:54:22|29395.73
18:54:23|29397.98
18:54:24|29396.95
18:54:25|29400.39
18:54:27|29400.03
18:54:27|29402.49
18:54:28|29402.98
18:54:29|29404.
18:54:30|29403.62
18:54:31|29404.15
18:54:32|29405.95
18:54:34|29405.08
18:54:34|29402.3
18:54:35|29399.99
18:54:36|29398.03
18:54:37|29397.03
18:54:38|29398.06
18:54:39|29397.37
18:54:40|29397.63
18:54:41|29398.45
18:54:42|29404.5
18:54:43|29407.93
18:54:44|29407.
18:54:45|29406.78
18:54:46|29407.59
18:54:47|29407.07
18:54:48|29408.05
18:54:49|29407.66
18:54:50|29407.66
18:54:51|29408.49
18:54:52|29408.
18:54:53|29408.26
18:54:54|29409.09
18:54:55|29408.04
18:54:56|29408.63
18:54:57|29409.28
18:54:58|29408.
18:54:59|29408.93
18:55:00|29407.63
18:55:01|29405.21
18:55:03|29405.82
18:55:04|29403.99
18:55:04|29402.82
18:55:05|29401.34
18:55:06|29404.11
18:55:07|29400.31
18:55:09|29399.23
18:55:10|29400.74
18:55:11|29402.67
18:55:12|29402.04
18:55:12|29403.39
18:55:13|29399.74
18:55:15|29401.54
18:55:15|29400.46
18:55:16|29400.36
18:55:17|29402.53
18:55:18|29401.16
18:55:19|29400.49
18:55:21|29393.7
18:55:22|29393.
18:55:22|29395.99
18:55:24|29394.97
18:55:24|29395.21
18:55:26|29395.
18:55:26|29393.86
18:55:27|29393.86
18:55:29|29393.15
18:55:30|29395.54
18:55:30|29401.2
18:55:31|29403.28
18:55:33|29404.
18:55:34|29403.3
18:55:34|29404.
18:55:35|29403.06
18:55:36|29403.42
18:55:38|29404.49
18:55:39|29404.98
18:55:40|29403.71
18:55:41|29402.
18:55:42|29401.34
18:55:43|29401.63
18:55:44|29402.98
18:55:45|29403.96
18:55:46|29402.9
18:55:47|29402.56
18:55:48|29401.98
18:55:49|29401.26
18:55:50|29401.
18:55:51|29402.
18:55:52|29400.42
18:55:53|29401.
18:55:54|29402.01
18:55:55|29402.01
18:55:57|29401.01
18:55:57|29402.62
18:55:58|29404.08
18:56:00|29399.68
18:56:01|29402.
18:56:02|29403.
18:56:03|29398.69
18:56:05|29395.18
18:56:05|29392.94
18:56:06|29384.
18:56:07|29385.01
18:56:09|29384.
18:56:10|29383.51
18:56:11|29382.42
18:56:12|29372.56
18:56:13|29372.52
18:56:14|29371.67
18:56:14|29371.69
18:56:16|29369.68
18:56:16|29371.38
18:56:18|29370.45
18:56:19|29370.45
18:56:19|29371.22
18:56:21|29374.03
18:56:21|29378.17
18:56:22|29379.79
18:56:24|29379.1
18:56:25|29381.
18:56:26|29381.59
18:56:27|29381.73
18:56:28|29382.52
18:56:28|29383.06
18:56:30|29380.13
18:56:31|29382.48
18:56:32|29392.
18:56:33|29389.46
18:56:34|29391.56
18:56:35|29393.12
18:56:36|29390.64
18:56:37|29388.17
18:56:38|29389.63
18:56:39|29389.07
18:56:40|29389.79
18:56:41|29390.89
18:56:42|29387.96
18:56:43|29389.
18:56:44|29388.85
18:56:45|29389.18
18:56:46|29389.44
18:56:47|29389.38
18:56:48|29387.22
18:56:49|29386.16
18:56:50|29384.12
18:56:51|29386.
18:56:52|29385.61
18:56:53|29380.94
18:56:54|29380.53
18:56:55|29379.92
18:56:56|29381.63
18:56:57|29380.08
18:56:58|29382.1
18:56:59|29382.
18:57:00|29382.
18:57:02|29376.87
18:57:03|29378.87
18:57:04|29377.36
18:57:05|29378.
18:57:06|29378.8
18:57:07|29378.96
18:57:08|29374.3
18:57:10|29377.75
18:57:10|29376.06
18:57:11|29378.13
18:57:12|29377.05
18:57:13|29377.45
18:57:14|29379.05
18:57:15|29377.22
18:57:16|29378.01
18:57:17|29378.08
18:57:19|29377.28
18:57:20|29377.49
18:57:21|29376.11
18:57:22|29377.85
18:57:22|29378.
18:57:24|29381.58
18:57:25|29385.01
18:57:26|29384.69
18:57:27|29383.05
18:57:28|29386.
18:57:28|29384.25
18:57:29|29384.17
18:57:31|29383.57
18:57:32|29384.
18:57:33|29384.
18:57:33|29383.27
18:57:35|29385.96
18:57:36|29383.02
18:57:37|29383.94
18:57:38|29384.
18:57:39|29383.35
18:57:40|29384.
18:57:40|29386.05
18:57:42|29384.9
18:57:42|29381.14
18:57:43|29380.24
18:57:44|29380.27
18:57:46|29381.55
18:57:47|29381.01
18:57:47|29381.01
18:57:48|29381.23
18:57:49|29382.57
18:57:50|29382.63
18:57:51|29384.
18:57:52|29384.41
18:57:54|29386.03
18:57:54|29387.76
18:57:56|29387.75
18:57:57|29386.01
18:57:57|29384.75
18:57:59|29388.14
18:57:59|29387.01
18:58:00|29387.21
18:58:02|29386.
18:58:03|29387.
18:58:05|29386.
18:58:05|29381.76
18:58:06|29383.96
18:58:07|29385.
18:58:08|29382.96
18:58:09|29383.11
18:58:10|29383.85
18:58:11|29382.63
18:58:12|29383.96
18:58:13|29390.22
18:58:14|29390.
18:58:15|29390.51
18:58:16|29390.01
18:58:17|29389.9
18:58:18|29390.56
18:58:19|29391.05
18:58:20|29392.58
18:58:21|29391.84
18:58:22|29390.4
18:58:23|29391.18
18:58:24|29390.
18:58:25|29391.
18:58:26|29391.6
18:58:27|29392.
18:58:28|29392.33
18:58:29|29392.12
18:58:30|29391.21
18:58:31|29391.35
18:58:32|29391.35
18:58:33|29393.5
18:58:34|29391.42
18:58:35|29387.22
18:58:36|29387.85
18:58:37|29390.48
18:58:38|29390.2
18:58:39|29389.04
18:58:40|29389.02
18:58:41|29390.03
18:58:42|29389.68
18:58:43|29390.29
18:58:44|29389.81
18:58:45|29388.99
18:58:46|29388.06
18:58:47|29388.07
18:58:48|29389.71
18:58:49|29390.
18:58:50|29390.11
18:58:51|29388.61
18:58:52|29390.
18:58:53|29390.03
18:58:54|29392.05
18:58:55|29391.52
18:58:56|29388.34
18:58:57|29389.08
18:58:58|29389.49
18:58:59|29389.29
18:59:00|29386.28
18:59:01|29386.01
18:59:02|29386.15
18:59:03|29388.27
18:59:05|29388.
18:59:05|29387.24
18:59:07|29385.07
18:59:08|29383.94
18:59:09|29384.61
18:59:10|29387.19
18:59:11|29386.1
18:59:12|29384.13
18:59:13|29385.36
18:59:14|29384.83
18:59:15|29383.22
18:59:16|29383.38
18:59:17|29382.53
18:59:18|29384.15
18:59:19|29384.
18:59:19|29385.
18:59:21|29382.68
18:59:22|29384.
18:59:23|29384.34
18:59:24|29383.52
18:59:24|29383.54
18:59:26|29385.42
18:59:27|29385.5
18:59:28|29385.67
18:59:29|29386.71
18:59:30|29387.2
18:59:31|29384.
18:59:31|29384.41
18:59:33|29383.94
18:59:34|29386.
18:59:35|29385.01
18:59:36|29382.56
18:59:37|29383.97
18:59:37|29384.05
18:59:39|29384.
18:59:40|29383.23
18:59:40|29390.38
18:59:42|29391.98
18:59:43|29395.62
18:59:44|29394.49
18:59:45|29397.01
18:59:46|29394.54
18:59:47|29395.
18:59:48|29394.55
18:59:49|29396.
18:59:50|29394.56
18:59:51|29394.55
18:59:52|29394.01
18:59:53|29395.56
18:59:54|29398.99
18:59:55|29397.89
18:59:56|29391.98
18:59:57|29393.
18:59:58|29393.02
18:59:59|29393.12
19:00:00|29398.
19:00:01|29396.14
19:00:03|29402.
19:00:04|29394.26
19:00:05|29394.97
19:00:06|29398.04
19:00:07|29408.
19:00:08|29403.18
19:00:09|29399.75
19:00:10|29401.27
19:00:11|29400.19
19:00:12|29400.06
19:00:13|29399.86
19:00:14|29401.96
19:00:15|29401.15
19:00:16|29403.03
19:00:17|29406.36
19:00:18|29407.38
19:00:20|29408.
19:00:20|29407.58
19:00:21|29408.
19:00:22|29406.15
19:00:23|29406.63
19:00:24|29404.02
19:00:25|29404.68
19:00:26|29404.13
19:00:27|29402.53
19:00:28|29403.63
19:00:29|29404.44
19:00:30|29399.
19:00:31|29402.35
19:00:32|29403.6
19:00:33|29403.
19:00:34|29396.44
19:00:35|29396.59
19:00:36|29400.03
19:00:37|29400.5
19:00:38|29400.58
19:00:39|29404.98
19:00:40|29406.58
19:00:41|29405.
19:00:42|29404.7
19:00:43|29404.
19:00:44|29404.48
19:00:46|29404.98
19:00:46|29407.01
19:00:48|29405.75
19:00:48|29400.77
19:00:49|29403.83
19:00:50|29400.05
19:00:51|29400.68
19:00:52|29397.5
19:00:54|29397.75
19:00:54|29399.89
19:00:56|29399.
19:00:56|29399.64
19:00:57|29402.
19:00:58|29403.
19:00:59|29402.88
19:01:00|29404.9
19:01:02|29401.02
19:01:02|29401.17
19:01:03|29398.28
19:01:04|29402.
19:01:05|29398.01
19:01:07|29398.86
19:01:07|29401.01
19:01:09|29399.43
19:01:10|29398.35
19:01:11|29399.11
19:01:12|29398.04
19:01:13|29396.39
19:01:14|29396.93
19:01:15|29396.87
19:01:16|29395.51
19:01:17|29389.21
19:01:18|29389.95
19:01:19|29389.59
19:01:20|29389.6
19:01:21|29388.
19:01:22|29389.24
19:01:23|29386.
19:01:24|29388.96
19:01:25|29387.
19:01:26|29385.52
19:01:27|29385.61
19:01:28|29387.91
19:01:29|29386.
19:01:30|29386.89
19:01:31|29385.08
19:01:32|29385.03
19:01:33|29381.79
19:01:34|29382.
19:01:35|29383.22
19:01:36|29380.6
19:01:37|29379.
19:01:38|29380.16
19:01:39|29378.45
19:01:40|29381.98
19:01:41|29381.87
19:01:42|29381.75
19:01:43|29382.09
19:01:44|29379.05
19:01:45|29379.04
19:01:46|29381.44
19:01:47|29380.67
19:01:48|29378.71
19:01:49|29380.79
19:01:50|29385.48
19:01:51|29385.32
19:01:52|29383.61
19:01:53|29387.55
19:01:55|29387.04
19:01:55|29386.04
19:01:56|29387.2
19:01:57|29386.
19:01:58|29391.92
19:01:59|29389.23
19:02:00|29388.58
19:02:01|29388.81
19:02:02|29390.
19:02:03|29391.4
19:02:04|29391.38
19:02:06|29391.69
19:02:07|29394.68
19:02:08|29398.87
19:02:08|29399.42
19:02:10|29396.65
19:02:11|29395.73
19:02:12|29397.
19:02:13|29395.81
19:02:14|29395.79
19:02:15|29396.
19:02:16|29395.76
19:02:17|29396.77
19:02:18|29396.
19:02:19|29397.15
19:02:20|29397.19
19:02:21|29395.
19:02:22|29396.6
19:02:23|29396.6
19:02:24|29396.
19:02:25|29396.
19:02:26|29396.
19:02:27|29397.81
19:02:28|29397.49
19:02:30|29399.89
19:02:30|29399.1
19:02:31|29399.
19:02:32|29399.99
19:02:33|29400.
19:02:34|29399.
19:02:35|29398.
19:02:36|29393.65
19:02:37|29393.48
19:02:38|29392.65
19:02:39|29390.09
19:02:40|29388.28
19:02:41|29387.91
19:02:42|29388.
19:02:43|29386.69
19:02:44|29389.01
19:02:45|29385.99
19:02:46|29387.74
19:02:47|29386.
19:02:48|29382.94
19:02:49|29381.91
19:02:50|29382.
19:02:51|29382.92
19:02:52|29381.88
19:02:53|29379.96
19:02:54|29381.98
19:02:55|29381.98
19:02:56|29382.
19:02:57|29383.24
19:02:58|29384.76
19:02:59|29385.13
19:03:00|29382.75
19:03:01|29378.
19:03:02|29381.
19:03:03|29381.29
19:03:04|29381.92
19:03:05|29382.66
19:03:07|29382.98
19:03:08|29379.94
19:03:09|29377.78
19:03:10|29376.7
19:03:11|29375.68
19:03:12|29376.6
19:03:13|29375.56
19:03:15|29374.05
19:03:15|29371.
19:03:16|29370.87
19:03:18|29373.78
19:03:18|29371.89
19:03:19|29370.
19:03:20|29370.
19:03:21|29367.54
19:03:22|29369.
19:03:23|29372.73
19:03:24|29371.45
19:03:25|29372.
19:03:26|29375.
19:03:27|29371.09
19:03:29|29368.12
19:03:29|29367.78
19:03:30|29368.
19:03:31|29365.34
19:03:32|29367.23
19:03:34|29367.
19:03:34|29367.83
19:03:35|29367.
19:03:36|29365.6
19:03:37|29364.
19:03:39|29367.53
19:03:39|29370.23
19:03:40|29367.94
19:03:42|29367.
19:03:42|29366.27
19:03:43|29366.73
19:03:44|29366.1
19:03:45|29366.66
19:03:46|29360.6
19:03:47|29362.39
19:03:48|29361.19
19:03:50|29360.
19:03:50|29361.04
19:03:51|29361.8
19:03:52|29359.78
19:03:53|29362.59
19:03:54|29361.65
19:03:55|29364.18
19:03:57|29360.03
19:03:57|29358.53
19:03:58|29358.43
19:03:59|29359.
19:04:00|29359.08
19:04:01|29363.
19:04:02|29359.76
19:04:03|29358.35
19:04:04|29359.92
19:04:06|29365.94
19:04:07|29364.48
19:04:07|29365.
19:04:09|29363.07
19:04:10|29364.54
19:04:11|29365.16
19:04:12|29366.32
19:04:13|29366.92
19:04:14|29365.89
19:04:15|29361.15
19:04:16|29362.
19:04:17|29361.69
19:04:19|29360.79
19:04:19|29361.06
19:04:20|29359.95
19:04:21|29358.86
19:04:22|29358.12
19:04:23|29360.
19:04:24|29358.94
19:04:25|29358.
19:04:26|29358.21
19:04:27|29357.01
19:04:28|29355.85
19:04:29|29355.73
19:04:30|29356.38
19:04:31|29357.89
19:04:33|29357.3
19:04:34|29355.17
19:04:35|29360.02
19:04:35|29358.
19:04:36|29357.03
19:04:38|29355.
19:04:39|29355.
19:04:39|29355.43
19:04:41|29357.89
19:04:41|29359.99
19:04:43|29366.
19:04:43|29364.01
19:04:45|29363.73
19:04:46|29364.81
19:04:46|29363.73
19:04:47|29366.
19:04:48|29367.83
19:04:50|29364.69
19:04:50|29368.
19:04:52|29366.75
19:04:52|29367.39
19:04:54|29367.
19:04:54|29366.66
19:04:56|29367.
19:04:56|29367.54
19:04:58|29368.61
19:04:59|29369.2
19:05:00|29368.98
19:05:01|29368.12
19:05:02|29369.
19:05:03|29367.17
19:05:04|29370.35
19:05:05|29372.06
19:05:06|29373.25
19:05:07|29374.93
19:05:08|29375.99
19:05:10|29377.77
19:05:11|29371.78
19:05:12|29373.58
19:05:12|29369.
19:05:14|29371.35
19:05:15|29372.9
19:05:16|29373.77
19:05:17|29371.1
19:05:18|29371.38
19:05:19|29371.56
19:05:20|29371.9
19:05:21|29372.74
19:05:22|29374.05
19:05:23|29375.64
19:05:24|29375.33
19:05:25|29376.01
19:05:26|29377.
19:05:27|29375.98
19:05:28|29377.8
19:05:29|29377.77
19:05:30|29377.9
19:05:30|29379.49
19:05:32|29383.74
19:05:33|29386.
19:05:34|29381.78
19:05:35|29385.
19:05:36|29385.81
19:05:37|29383.04
19:05:38|29384.02
19:05:38|29384.01
19:05:39|29387.22
19:05:40|29386.19
19:05:42|29384.42
19:05:43|29386.57
19:05:44|29386.61
19:05:44|29384.46
19:05:46|29386.99
19:05:47|29387.
19:05:48|29387.39
19:05:48|29388.13
19:05:49|29389.97
19:05:51|29391.2
19:05:52|29392.01
19:05:52|29388.76
19:05:54|29388.4
19:05:55|29391.
19:05:55|29389.04
19:05:57|29389.04
19:05:58|29389.8
19:05:59|29388.36
19:06:00|29388.17
19:06:00|29389.37
19:06:02|29389.53
19:06:03|29387.58
19:06:03|29389.46
19:06:05|29388.65
19:06:06|29387.63
19:06:07|29388.
19:06:08|29387.63
19:06:08|29382.24
19:06:10|29378.
19:06:11|29375.15
19:06:13|29378.01
19:06:13|29377.
19:06:14|29374.71
19:06:15|29370.14
19:06:16|29366.
19:06:17|29365.37
19:06:18|29365.46
19:06:19|29362.59
19:06:20|29362.41
19:06:22|29364.25
19:06:22|29361.51
19:06:23|29363.65
19:06:24|29368.18
19:06:25|29369.
19:06:26|29369.
19:06:27|29370.99
19:06:28|29368.
19:06:29|29370.
19:06:30|29369.17
19:06:31|29367.54
19:06:32|29372.21
19:06:33|29376.
19:06:34|29373.47
19:06:35|29373.
19:06:36|29371.7
19:06:37|29372.56
19:06:38|29372.01
19:06:39|29370.49
19:06:40|29366.36
19:06:41|29365.61
19:06:42|29366.31
19:06:43|29364.64
19:06:44|29363.41
19:06:45|29363.3
19:06:46|29360.
19:06:47|29358.06
19:06:48|29358.26
19:06:49|29361.21
19:06:50|29357.89
19:06:51|29358.19
19:06:52|29360.77
19:06:53|29359.97
19:06:54|29358.
19:06:55|29360.
19:06:56|29359.7
19:06:57|29358.
19:06:58|29358.78
19:06:59|29358.49
19:07:00|29354.
19:07:01|29355.84
19:07:02|29353.
19:07:03|29356.08
19:07:04|29357.14
19:07:05|29356.
19:07:06|29358.73
19:07:08|29360.
19:07:08|29358.01
19:07:09|29358.2
19:07:10|29359.13
19:07:12|29358.08
19:07:13|29357.55
19:07:14|29358.
19:07:15|29354.
19:07:16|29353.3
19:07:16|29352.
19:07:18|29350.58
19:07:19|29351.65
19:07:20|29352.
19:07:21|29352.19
19:07:22|29351.8
19:07:23|29351.49
19:07:24|29357.
19:07:25|29357.69
19:07:26|29354.99
19:07:27|29351.48
19:07:28|29349.67
19:07:29|29352.98
19:07:30|29351.25
19:07:31|29350.
19:07:32|29349.
19:07:33|29345.27
19:07:34|29346.79
19:07:35|29340.
19:07:36|29341.98
19:07:37|29340.28
19:07:38|29342.87
19:07:39|29342.17
19:07:40|29343.87
19:07:41|29342.86
19:07:43|29344.82
19:07:43|29344.
19:07:44|29342.14
19:07:45|29343.98
19:07:46|29343.
19:07:47|29340.
19:07:48|29340.
19:07:49|29341.15
19:07:50|29341.33
19:07:51|29331.93
19:07:52|29309.64
19:07:53|29299.4
19:07:54|29309.12
19:07:55|29308.2
19:07:56|29306.11
19:07:57|29307.98
19:07:58|29303.5
19:07:59|29300.01
19:08:01|29290.87
19:08:01|29303.03
19:08:02|29298.44
19:08:03|29305.29
19:08:04|29301.03
19:08:05|29304.1
19:08:06|29302.87
19:08:07|29302.68
19:08:08|29308.
19:08:09|29303.97
19:08:10|29308.48
19:08:12|29304.97
19:08:13|29294.
19:08:14|29299.63
19:08:16|29291.99
19:08:16|29292.62
19:08:18|29286.86
19:08:19|29278.01
19:08:20|29275.98
19:08:20|29260.
19:08:21|29273.1
19:08:22|29269.03
19:08:24|29263.22
19:08:24|29265.77
19:08:26|29265.03
19:08:27|29272.11
19:08:27|29269.23
19:08:28|29267.44
19:08:29|29265.01
19:08:30|29256.32
19:08:31|29258.
19:08:33|29257.9
19:08:34|29260.05
19:08:35|29259.03
19:08:35|29259.93
19:08:37|29262.
19:08:38|29260.88
19:08:39|29257.8
19:08:40|29266.
19:08:41|29272.07
19:08:41|29276.08
19:08:42|29287.67
19:08:43|29288.91
19:08:44|29286.
19:08:45|29284.
19:08:46|29281.62
19:08:48|29284.
19:08:48|29284.
19:08:49|29284.97
19:08:50|29283.03
19:08:51|29289.77
19:08:53|29287.15
19:08:53|29285.89
19:08:54|29285.98
19:08:56|29283.98
19:08:56|29284.28
19:08:57|29288.
19:08:58|29288.33
19:09:00|29291.
19:09:01|29288.
19:09:02|29286.01
19:09:02|29288.15
19:09:04|29292.
19:09:05|29292.46
19:09:06|29289.46
19:09:07|29292.22
19:09:08|29294.79
19:09:08|29290.
19:09:10|29294.03
19:09:11|29296.46
19:09:11|29295.2
19:09:13|29293.58
19:09:14|29285.91
19:09:16|29285.63
19:09:17|29280.04
19:09:18|29277.26
19:09:19|29279.61
19:09:21|29275.74
19:09:21|29279.08
19:09:22|29277.
19:09:23|29274.38
19:09:24|29275.32
19:09:25|29270.29
19:09:26|29269.52
19:09:27|29266.17
19:09:28|29264.13
19:09:29|29264.35
19:09:30|29264.66
19:09:31|29263.63
19:09:32|29269.19
19:09:33|29267.98
19:09:34|29268.47
19:09:35|29271.04
19:09:36|29270.67
19:09:37|29270.1
19:09:38|29274.04
19:09:39|29270.79
19:09:40|29272.27
19:09:41|29267.13
19:09:42|29262.48
19:09:43|29265.21
19:09:44|29260.
19:09:45|29261.86
19:09:46|29264.85
19:09:47|29262.52
19:09:48|29266.12
19:09:49|29262.59
19:09:50|29262.14
19:09:51|29262.
19:09:52|29259.98
19:09:53|29261.74
19:09:54|29258.78
19:09:55|29256.58
19:09:56|29257.39
19:09:57|29259.4
19:09:58|29257.
19:09:59|29259.77
19:10:00|29253.08
19:10:01|29245.96
19:10:02|29227.97
19:10:03|29220.
19:10:04|29234.24
19:10:05|29241.96
19:10:06|29231.18
19:10:08|29240.79
19:10:09|29244.01
19:10:10|29248.24
19:10:10|29248.19
19:10:11|29250.53
19:10:12|29254.14
19:10:14|29255.31
19:10:14|29250.33
19:10:16|29250.
19:10:17|29249.5
19:10:19|29249.98
19:10:20|29241.99
19:10:21|29243.98
19:10:21|29244.59
19:10:23|29249.4
19:10:24|29248.13
19:10:25|29255.
19:10:26|29251.46
19:10:27|29246.83
19:10:28|29246.43
19:10:29|29248.08
19:10:30|29245.27
19:10:31|29239.1
19:10:32|29236.74
19:10:33|29235.83
19:10:34|29233.06
19:10:35|29233.8
19:10:36|29224.53
19:10:37|29227.99
19:10:38|29232.
19:10:39|29235.99
19:10:40|29242.
19:10:41|29241.86
19:10:42|29241.71
19:10:43|29244.72
19:10:44|29245.8
19:10:45|29249.33
19:10:46|29247.57
19:10:47|29241.14
19:10:48|29244.71
19:10:49|29242.77
19:10:50|29244.46
19:10:51|29252.38
19:10:52|29248.
19:10:53|29250.66
19:10:54|29254.02
19:10:55|29255.34
19:10:56|29253.44
19:10:57|29259.29
19:10:58|29250.03
19:10:59|29255.94
19:11:00|29253.85
19:11:01|29251.87
19:11:02|29253.56
19:11:03|29247.71
19:11:04|29253.7
19:11:05|29256.88
19:11:06|29252.05
19:11:07|29254.29
19:11:08|29254.33
19:11:09|29262.15
19:11:10|29256.09
19:11:11|29259.8
19:11:12|29256.44
19:11:13|29260.
19:11:15|29259.98
19:11:15|29253.55
19:11:17|29258.56
19:11:18|29259.13
19:11:19|29259.98
19:11:20|29258.02
19:11:21|29257.38
19:11:22|29253.47
19:11:23|29252.
19:11:24|29249.93
19:11:25|29253.54
19:11:26|29257.65
19:11:27|29260.98
19:11:28|29256.1
19:11:29|29258.33
19:11:30|29256.4
19:11:31|29257.41
19:11:32|29257.69
19:11:33|29251.65
19:11:34|29252.52
19:11:35|29252.44
19:11:36|29254.95
19:11:37|29253.36
19:11:38|29255.98
19:11:39|29263.36
19:11:41|29262.
19:11:41|29262.24
19:11:42|29264.63
19:11:43|29268.04
19:11:44|29267.94
19:11:45|29269.79
19:11:46|29268.
19:11:47|29267.76
19:11:49|29267.17
19:11:49|29272.
19:11:51|29277.97
19:11:52|29280.26
19:11:52|29273.48
19:11:54|29270.02
19:11:54|29272.29
19:11:55|29269.94
19:11:56|29270.56
19:11:58|29272.09
19:11:59|29273.98
19:12:00|29272.06
19:12:01|29274.86
19:12:02|29273.48
19:12:02|29274.95
19:12:03|29272.01
19:12:05|29278.55
19:12:06|29277.38
19:12:06|29275.36
19:12:07|29276.63
19:12:08|29272.14
19:12:09|29270.
19:12:10|29269.44
19:12:11|29267.83
19:12:12|29269.26
19:12:13|29268.4
19:12:14|29274.
19:12:16|29268.76
19:12:17|29266.52
19:12:18|29266.47
19:12:20|29264.
19:12:20|29266.4
19:12:21|29265.77
19:12:22|29272.06
19:12:24|29268.02
19:12:24|29268.01
19:12:25|29270.58
19:12:26|29273.64
19:12:28|29272.88
19:12:29|29273.17
19:12:30|29272.
19:12:31|29270.29
19:12:32|29268.6
19:12:33|29267.
19:12:33|29266.
19:12:35|29267.
19:12:36|29267.68
19:12:37|29264.11
19:12:37|29267.98
19:12:39|29265.
19:12:40|29265.82
19:12:40|29263.8
19:12:42|29262.73
19:12:42|29264.
19:12:43|29265.77
19:12:45|29266.33
19:12:46|29271.45
19:12:47|29273.03
19:12:48|29274.42
19:12:49|29273.71
19:12:50|29271.43
19:12:51|29274.19
19:12:52|29273.65
19:12:53|29273.41
19:12:53|29274.71
19:12:55|29272.55
19:12:55|29274.05
19:12:56|29278.2
19:12:58|29279.54
19:12:58|29277.8
19:13:00|29277.67
19:13:01|29276.9
19:13:01|29277.
19:13:03|29275.94
19:13:04|29276.88
19:13:05|29280.
19:13:06|29275.89
19:13:06|29271.01
19:13:08|29273.23
19:13:09|29277.14
19:13:10|29278.63
19:13:11|29280.22
19:13:11|29278.95
19:13:13|29280.
19:13:14|29282.02
19:13:15|29284.36
19:13:16|29282.56
19:13:17|29281.16
19:13:18|29282.25
19:13:18|29282.69
19:13:20|29282.21
19:13:21|29282.62
19:13:22|29288.61
19:13:22|29286.
19:13:24|29287.
19:13:25|29286.71
19:13:26|29286.
19:13:27|29284.99
19:13:28|29283.74
19:13:29|29280.
19:13:30|29279.32
19:13:31|29282.46
19:13:32|29281.82
19:13:33|29282.28
19:13:34|29282.
19:13:35|29280.07
19:13:36|29282.
19:13:37|29288.
19:13:38|29288.
19:13:39|29287.9
19:13:40|29291.96
19:13:41|29292.
19:13:42|29290.41
19:13:43|29287.82
19:13:44|29289.2
19:13:45|29287.9
19:13:46|29286.69
19:13:47|29288.14
19:13:48|29288.97
19:13:49|29287.62
19:13:50|29288.94
19:13:51|29288.36
19:13:52|29289.75
19:13:53|29288.
19:13:55|29287.74
19:13:55|29288.39
19:13:57|29287.99
19:13:58|29285.99
19:13:59|29287.02
19:14:00|29288.48
19:14:00|29286.
19:14:01|29289.33
19:14:03|29288.
19:14:04|29288.41
19:14:05|29288.14
19:14:06|29288.95
19:14:06|29293.49
19:14:07|29288.02
19:14:09|29288.12
19:14:09|29284.
19:14:11|29285.02
19:14:11|29286.
19:14:12|29288.02
19:14:14|29286.89
19:14:14|29286.95
19:14:15|29287.02
19:14:16|29285.98
19:14:18|29286.82
19:14:19|29285.45
19:14:19|29286.98
19:14:21|29287.94
19:14:22|29285.8
19:14:23|29287.78
19:14:24|29287.
19:14:25|29287.08
19:14:26|29285.
19:14:27|29284.62
19:14:28|29284.99
19:14:29|29280.
19:14:30|29281.
19:14:31|29281.36
19:14:32|29281.93
19:14:33|29281.96
19:14:34|29281.96
19:14:35|29280.58
19:14:36|29281.96
19:14:37|29280.
19:14:38|29280.19
19:14:39|29280.65
19:14:40|29275.03
19:14:41|29276.26
19:14:42|29275.01
19:14:43|29275.64
19:14:44|29274.98
19:14:45|29274.63
19:14:46|29274.06
19:14:47|29276.
19:14:48|29275.25
19:14:49|29276.
19:14:50|29284.7
19:14:51|29282.
19:14:52|29284.
19:14:54|29283.99
19:14:54|29285.43
19:14:55|29285.86
19:14:56|29283.53
19:14:57|29285.18
19:14:58|29285.
19:14:59|29284.53
19:15:00|29282.02
19:15:01|29284.77
19:15:02|29289.88
19:15:03|29289.88
19:15:04|29293.21
19:15:05|29282.02
19:15:07|29284.
19:15:08|29283.37
19:15:08|29283.99
19:15:09|29283.99
19:15:11|29287.
19:15:12|29291.
19:15:13|29289.07
19:15:14|29290.
19:15:15|29293.77
19:15:16|29289.04
19:15:17|29288.7
19:15:18|29288.49
19:15:19|29287.5
19:15:20|29287.06
19:15:22|29289.99
19:15:22|29289.51
19:15:23|29291.
19:15:24|29293.18
19:15:25|29291.05
19:15:26|29292.02
19:15:27|29293.9
19:15:28|29292.82
19:15:29|29295.53
19:15:30|29293.
19:15:31|29292.41
19:15:32|29290.18
19:15:33|29285.89
19:15:34|29289.18
19:15:35|29286.4
19:15:36|29286.91
19:15:37|29283.15
19:15:38|29282.14
19:15:39|29278.34
19:15:40|29279.26
19:15:41|29278.07
19:15:42|29278.
19:15:43|29274.43
19:15:45|29277.12
19:15:45|29278.88
19:15:46|29280.
19:15:47|29280.
19:15:48|29280.43
19:15:49|29281.11
19:15:50|29280.06
19:15:52|29279.44
19:15:52|29279.44
19:15:53|29280.11
19:15:54|29280.32
19:15:55|29280.04
19:15:57|29283.97
19:15:57|29283.99
19:15:59|29284.32
19:16:00|29283.58
19:16:01|29283.4
19:16:02|29282.89
19:16:03|29282.93
19:16:03|29281.72
19:16:05|29280.
19:16:06|29282.57
19:16:07|29283.
19:16:07|29281.
19:16:09|29281.8
19:16:10|29281.02
19:16:11|29280.03
19:16:12|29275.
19:16:12|29275.1
19:16:14|29277.23
19:16:15|29276.06
19:16:16|29276.
19:16:16|29277.82
19:16:18|29277.1
19:16:18|29277.88
19:16:20|29278.48
19:16:21|29280.55
19:16:22|29281.1
19:16:23|29286.12
19:16:24|29288.67
19:16:25|29287.23
19:16:26|29287.08
19:16:28|29291.27
19:16:29|29288.04
19:16:29|29288.69
19:16:31|29288.03
19:16:32|29288.44
19:16:33|29287.
19:16:33|29288.
19:16:35|29288.45
19:16:36|29288.4
19:16:36|29290.62
19:16:37|29290.88
19:16:38|29291.12
19:16:40|29290.45
19:16:41|29292.95
19:16:42|29293.68
19:16:43|29292.01
19:16:44|29291.14
19:16:45|29291.93
19:16:46|29295.44
19:16:46|29292.45
19:16:47|29292.
19:16:49|29293.
19:16:50|29292.
19:16:51|29293.36
19:16:52|29292.19
19:16:53|29292.01
19:16:54|29291.05
19:16:55|29292.35
19:16:56|29292.55
19:16:57|29292.6
19:16:58|29293.19
19:17:00|29292.17
19:17:00|29295.
19:17:01|29294.
19:17:02|29293.94
19:17:03|29287.96
19:17:04|29287.61
19:17:05|29289.46
19:17:06|29287.4
19:17:07|29288.
19:17:08|29289.63
19:17:09|29288.52
19:17:10|29287.39
19:17:11|29286.17
19:17:12|29284.53
19:17:13|29285.19
19:17:14|29287.12
19:17:15|29286.78
19:17:16|29286.22
19:17:17|29286.33
19:17:18|29286.96
19:17:19|29286.94
19:17:20|29284.06
19:17:21|29286.
19:17:23|29286.66
19:17:24|29285.95
19:17:25|29286.56
19:17:26|29286.54
19:17:27|29285.47
19:17:27|29285.39
19:17:29|29286.12
19:17:30|29286.31
19:17:31|29286.3
19:17:31|29286.42
19:17:33|29287.03
19:17:34|29286.09
19:17:35|29288.32
19:17:36|29287.19
19:17:37|29294.02
19:17:38|29296.78
19:17:39|29295.95
19:17:40|29295.23
19:17:41|29296.32
19:17:42|29295.38
19:17:43|29294.55
19:17:44|29296.74
19:17:45|29295.4
19:17:46|29295.7
19:17:47|29294.42
19:17:48|29295.3
19:17:49|29293.45
19:17:50|29296.
19:17:51|29302.
19:17:52|29301.31
19:17:53|29301.07
19:17:54|29301.26
19:17:55|29302.14
19:17:56|29302.69
19:17:57|29306.07
19:17:58|29305.88
19:17:59|29306.
19:18:00|29302.3
19:18:01|29303.42
19:18:02|29304.53
19:18:03|29298.33
19:18:04|29293.47
19:18:05|29296.03
19:18:06|29293.11
19:18:07|29289.09
19:18:08|29290.
19:18:09|29291.08
19:18:10|29293.31
19:18:11|29291.02
19:18:12|29290.24
19:18:13|29290.27
19:18:14|29291.
19:18:15|29287.43
19:18:16|29287.23
19:18:17|29286.23
19:18:18|29282.88
19:18:19|29283.82
19:18:20|29279.4
19:18:21|29278.98
19:18:22|29279.
19:18:23|29277.99
19:18:25|29268.56
19:18:25|29270.
19:18:26|29269.29
19:18:27|29268.
19:18:29|29270.41
19:18:30|29271.13
19:18:30|29270.
19:18:32|29270.99
19:18:33|29270.66
19:18:34|29274.14
19:18:35|29278.
19:18:36|29276.06
19:18:37|29278.
19:18:38|29276.
19:18:39|29276.79
19:18:40|29275.47
19:18:41|29276.
19:18:42|29272.87
19:18:43|29270.43
19:18:44|29271.71
19:18:45|29270.
19:18:46|29270.31
19:18:47|29264.75
19:18:48|29266.91
19:18:49|29264.54
19:18:50|29264.15
19:18:51|29265.58
19:18:52|29266.52
19:18:53|29265.2
19:18:54|29265.47
19:18:55|29258.58
19:18:55|29257.42
19:18:57|29257.59
19:18:57|29256.63
19:18:59|29256.63
19:19:00|29254.66
19:19:01|29256.14
19:19:02|29258.63
19:19:03|29259.99
19:19:04|29257.91
19:19:05|29257.25
19:19:06|29258.
19:19:07|29258.75
19:19:08|29255.99
19:19:09|29253.24
19:19:10|29252.98
19:19:11|29254.55
19:19:12|29255.56
19:19:13|29250.
19:19:14|29243.97
19:19:15|29245.98
19:19:16|29245.82
19:19:17|29243.99
19:19:19|29245.4
19:19:19|29244.
19:19:20|29244.26
19:19:21|29247.55
19:19:23|29248.19
19:19:24|29247.9
19:19:25|29248.91
19:19:25|29251.08
19:19:27|29247.69
19:19:28|29246.61
19:19:29|29248.66
19:19:30|29246.29
19:19:31|29249.35
19:19:32|29246.24
19:19:33|29246.79
19:19:34|29243.98
19:19:35|29249.73
19:19:36|29246.64
19:19:37|29252.49
19:19:38|29254.98
19:19:39|29255.29
19:19:40|29252.
19:19:41|29254.3
19:19:42|29256.01
19:19:43|29257.93
19:19:44|29254.95
19:19:45|29254.05
19:19:46|29257.44
19:19:47|29257.4
19:19:48|29254.7
19:19:49|29253.61
19:19:50|29251.94
19:19:51|29251.92
19:19:52|29254.22
19:19:53|29255.6
19:19:54|29255.97
19:19:55|29252.19
19:19:56|29253.54
19:19:58|29252.68
19:19:58|29258.44
19:19:59|29258.
19:20:00|29261.47
19:20:01|29263.13
19:20:02|29261.34
19:20:03|29264.6
19:20:04|29274.12
19:20:05|29274.
19:20:06|29274.12
19:20:07|29270.02
19:20:08|29271.98
19:20:09|29274.
19:20:10|29272.74
19:20:11|29272.05
19:20:12|29268.
19:20:13|29277.93
19:20:14|29280.02
19:20:15|29278.
19:20:16|29284.76
19:20:17|29289.23
19:20:18|29288.27
19:20:19|29286.15
19:20:20|29281.91
19:20:21|29283.72
19:20:22|29282.63
19:20:23|29288.2
19:20:24|29290.06
19:20:26|29291.15
19:20:27|29290.73
19:20:28|29295.06
19:20:29|29291.37
19:20:30|29292.48
19:20:31|29291.52
19:20:32|29294.12
19:20:32|29297.
19:20:34|29297.97
19:20:34|29297.39
19:20:36|29294.96
19:20:37|29297.79
19:20:38|29298.
19:20:39|29297.07
19:20:40|29296.
19:20:41|29296.53
19:20:42|29295.14
19:20:43|29298.06
19:20:44|29294.18
19:20:45|29296.5
19:20:46|29296.94
19:20:47|29298.08
19:20:48|29299.65
19:20:49|29296.14
19:20:50|29297.93
19:20:51|29298.58
19:20:52|29300.57
19:20:53|29299.18
19:20:54|29300.02
19:20:55|29300.02
19:20:56|29303.52
19:20:57|29302.
19:20:58|29305.13
19:20:59|29309.2
19:21:00|29309.56
19:21:01|29310.62
19:21:02|29310.94
19:21:03|29310.01
19:21:04|29310.
19:21:05|29305.8
19:21:06|29308.72
19:21:08|29306.68
19:21:08|29306.68
19:21:09|29309.
19:21:11|29307.
19:21:12|29307.8
19:21:13|29306.21
19:21:14|29305.25
19:21:14|29304.5
19:21:15|29302.36
19:21:16|29304.44
19:21:17|29303.1
19:21:18|29303.93
19:21:19|29306.03
19:21:21|29307.26
19:21:21|29306.67
19:21:23|29307.06
19:21:23|29307.05
19:21:25|29308.61
19:21:25|29307.48
19:21:27|29306.13
19:21:28|29308.93
19:21:29|29307.21
19:21:31|29307.48
19:21:31|29307.48
19:21:32|29306.21
19:21:33|29306.51
19:21:34|29304.61
19:21:35|29305.4
19:21:36|29306.34
19:21:37|29307.
19:21:38|29307.27
19:21:39|29307.04
19:21:40|29310.16
19:21:41|29310.
19:21:42|29309.96
19:21:43|29308.55
19:21:45|29306.38
19:21:46|29307.71
19:21:47|29308.
19:21:48|29308.
19:21:49|29307.
19:21:50|29308.33
19:21:51|29303.74
19:21:52|29305.32
19:21:53|29304.98
19:21:54|29307.99
19:21:55|29308.36
19:21:56|29307.82
19:21:57|29309.36
19:21:57|29311.1
19:21:59|29309.66
19:22:00|29309.57
19:22:00|29308.26
19:22:02|29307.
19:22:03|29306.49
19:22:04|29305.11
19:22:05|29305.13
19:22:06|29305.99
19:22:07|29303.79
19:22:07|29303.01
19:22:09|29306.31
19:22:10|29305.3
19:22:11|29305.98
19:22:12|29305.95
19:22:12|29305.86
19:22:14|29308.25
19:22:15|29308.53
19:22:16|29306.48
19:22:17|29311.
19:22:17|29308.26
19:22:19|29309.29
19:22:20|29311.63
19:22:20|29310.5
19:22:22|29310.17
19:22:23|29313.
19:22:23|29311.11
19:22:25|29311.74
19:22:26|29312.8
19:22:27|29313.15
19:22:28|29312.18
19:22:29|29315.35
19:22:31|29314.06
19:22:31|29313.31
19:22:32|29313.31
19:22:33|29311.63
19:22:34|29310.
19:22:35|29307.95
19:22:36|29306.38
19:22:37|29304.23
19:22:38|29304.36
19:22:39|29304.81
19:22:40|29304.78
19:22:41|29304.55
19:22:42|29301.6
19:22:43|29301.79
19:22:44|29301.05
19:22:45|29299.85
19:22:46|29300.82
19:22:47|29299.82
19:22:48|29298.24
19:22:49|29298.38
19:22:50|29299.83
19:22:51|29305.43
19:22:52|29303.76
19:22:53|29303.17
19:22:54|29305.
19:22:55|29305.53
19:22:56|29308.05
19:22:57|29309.03
19:22:58|29312.
19:22:59|29311.12
19:23:00|29312.33
19:23:01|29310.15
19:23:02|29310.
19:23:03|29311.52
19:23:04|29313.31
19:23:05|29313.64
19:23:06|29312.45
19:23:07|29310.98
19:23:08|29309.18
19:23:09|29306.8
19:23:10|29308.87
19:23:11|29308.49
19:23:12|29308.7
19:23:13|29309.07
19:23:14|29309.18
19:23:15|29312.48
19:23:16|29312.95
19:23:17|29312.63
19:23:18|29312.11
19:23:19|29313.98
19:23:20|29311.2
19:23:21|29311.36
19:23:22|29310.54
19:23:23|29310.46
19:23:24|29310.68
19:23:25|29311.
19:23:26|29311.34
19:23:27|29312.
19:23:29|29314.09
19:23:30|29314.07
19:23:31|29314.54
19:23:32|29314.54
19:23:33|29312.6
19:23:34|29337.
19:23:36|29346.27
19:23:36|29347.52
19:23:37|29355.22
19:23:38|29358.
19:23:39|29354.
19:23:40|29353.35
19:23:41|29358.64
19:23:42|29361.01
19:23:43|29361.65
19:23:44|29360.38
19:23:45|29361.36
19:23:46|29361.52
19:23:47|29352.75
19:23:48|29356.09
19:23:49|29352.
19:23:51|29349.68
19:23:52|29344.58
19:23:53|29347.04
19:23:54|29345.23
19:23:54|29344.
19:23:55|29346.
19:23:56|29346.
19:23:58|29343.21
19:23:58|29338.38
19:24:00|29337.46
19:24:01|29339.28
19:24:02|29340.83
19:24:03|29340.
19:24:04|29338.37
19:24:05|29348.4
19:24:06|29343.01
19:24:07|29340.44
19:24:08|29342.92
19:24:09|29340.22
19:24:10|29338.38
19:24:11|29337.02
19:24:12|29335.06
19:24:13|29336.78
19:24:14|29339.23
19:24:15|29339.2
19:24:16|29344.23
19:24:17|29345.65
19:24:18|29346.08
19:24:19|29347.36
19:24:20|29345.97
19:24:21|29346.33
19:24:22|29346.46
19:24:23|29349.21
19:24:24|29352.09
19:24:25|29352.11
19:24:26|29349.13
19:24:27|29349.9
19:24:29|29352.06
19:24:30|29354.77
19:24:31|29352.48
19:24:31|29355.98
19:24:33|29353.22
19:24:34|29348.78
19:24:35|29346.57
19:24:36|29345.85
19:24:37|29346.75
19:24:38|29345.71
19:24:39|29344.05
19:24:40|29342.81
19:24:41|29343.49
19:24:42|29344.
19:24:43|29343.85
19:24:44|29340.29
19:24:45|29344.42
19:24:46|29344.38
19:24:47|29343.62
19:24:48|29344.86
19:24:49|29344.83
19:24:50|29343.6
19:24:51|29342.
19:24:52|29342.
19:24:53|29343.
19:24:54|29343.22
19:24:55|29343.44
19:24:56|29342.78
19:24:57|29343.89
19:24:58|29343.84
19:24:59|29344.
19:25:00|29344.38
19:25:01|29345.25
19:25:02|29335.01
19:25:03|29337.17
19:25:04|29335.92
19:25:05|29335.49
19:25:06|29333.88
19:25:07|29333.91
19:25:08|29332.39
19:25:09|29331.74
19:25:10|29329.37
19:25:11|29328.2
19:25:12|29334.
19:25:13|29337.65
19:25:14|29336.39
19:25:15|29345.09
19:25:16|29343.24
19:25:17|29341.68
19:25:18|29346.01
19:25:19|29344.45
19:25:20|29343.04
19:25:21|29345.21
19:25:22|29345.42
19:25:23|29344.81
19:25:24|29338.27
19:25:25|29340.02
19:25:26|29340.
19:25:27|29338.
19:25:28|29347.21
19:25:30|29345.3
19:25:31|29344.22
19:25:31|29344.22
19:25:32|29342.42
19:25:33|29341.14
19:25:34|29337.89
19:25:36|29339.04
19:25:37|29339.59
19:25:38|29339.
19:25:38|29339.63
19:25:40|29338.48
19:25:40|29338.86
19:25:42|29339.56
19:25:43|29338.77
19:25:43|29343.05
19:25:45|29342.24
19:25:46|29339.84
19:25:47|29339.95
19:25:48|29339.91
19:25:48|29340.99
19:25:50|29341.03
19:25:50|29340.57
19:25:52|29342.86
19:25:53|29346.14
19:25:54|29345.19
19:25:55|29346.01
19:25:56|29344.57
19:25:57|29344.
19:25:58|29347.
19:25:59|29343.09
19:26:00|29345.41
19:26:01|29346.
19:26:02|29344.89
19:26:03|29345.46
19:26:04|29346.36
19:26:05|29348.01
19:26:06|29346.74
19:26:07|29341.38
19:26:09|29341.37
19:26:10|29343.5
19:26:10|29340.01
19:26:12|29339.98
19:26:13|29341.66
19:26:13|29340.
19:26:15|29340.15
19:26:15|29342.
19:26:16|29341.51
19:26:18|29341.36
19:26:19|29338.93
19:26:19|29341.94
19:26:20|29340.
19:26:21|29340.
19:26:22|29341.99
19:26:23|29341.13
19:26:25|29342.
19:26:26|29339.89
19:26:27|29339.55
19:26:27|29339.52
19:26:29|29339.57
19:26:30|29338.85
19:26:31|29334.06
19:26:32|29335.47
19:26:33|29335.29
19:26:34|29335.49
19:26:35|29333.
19:26:36|29332.51
19:26:37|29333.66
19:26:38|29332.41
19:26:39|29332.13
19:26:40|29334.15
19:26:41|29334.14
19:26:42|29333.08
19:26:44|29332.4
19:26:44|29332.64
19:26:45|29332.01
19:26:46|29332.
19:26:47|29330.57
19:26:48|29329.57
19:26:49|29331.38
19:26:50|29330.67
19:26:51|29330.
19:26:52|29328.21
19:26:53|29329.32
19:26:54|29328.
19:26:55|29329.55
19:26:56|29332.
19:26:57|29332.18
19:26:58|29332.28
19:26:59|29331.26
19:27:00|29331.8
19:27:01|29332.68
19:27:02|29333.
19:27:03|29329.33
19:27:04|29330.17
19:27:06|29331.11
19:27:06|29331.11
19:27:07|29332.34
19:27:08|29330.75
19:27:09|29331.54
19:27:10|29332.4
19:27:11|29332.
19:27:12|29333.11
19:27:14|29334.76
19:27:14|29339.44
19:27:15|29339.46
19:27:16|29339.21
19:27:17|29340.2
19:27:18|29338.
19:27:19|29339.18
19:27:20|29340.68
19:27:22|29337.8
19:27:23|29338.5
19:27:24|29337.78
19:27:24|29337.45
19:27:25|29339.07
19:27:26|29339.18
19:27:28|29339.3
19:27:29|29339.94
19:27:29|29338.11
19:27:31|29345.
19:27:32|29341.05
19:27:33|29342.18
19:27:35|29343.53
19:27:36|29344.32
19:27:37|29343.15
19:27:38|29343.62
19:27:39|29343.22
19:27:40|29344.8
19:27:40|29346.15
19:27:42|29346.61
19:27:43|29346.64
19:27:44|29346.34
19:27:45|29345.79
19:27:46|29344.36
19:27:47|29345.57
19:27:48|29346.06
19:27:49|29347.03
19:27:50|29347.59
19:27:51|29347.58
19:27:52|29349.27
19:27:53|29352.76
19:27:54|29352.8
19:27:55|29354.
19:27:56|29354.32
19:27:57|29354.71
19:27:58|29356.35
19:27:59|29356.
19:28:00|29356.8
19:28:01|29356.
19:28:02|29361.04
19:28:04|29367.82
19:28:04|29384.99
19:28:05|29381.94
19:28:06|29373.25
19:28:07|29379.63
19:28:08|29376.
19:28:09|29378.06
19:28:10|29381.46
19:28:11|29378.33
19:28:12|29380.
19:28:13|29380.67
19:28:14|29380.
19:28:15|29382.33
19:28:16|29384.75
19:28:17|29383.48
19:28:18|29384.12
19:28:19|29383.06
19:28:20|29386.27
19:28:22|29385.58
19:28:22|29382.
19:28:23|29386.23
19:28:24|29388.91
19:28:25|29389.22
19:28:26|29389.16
19:28:27|29389.96
19:28:28|29390.11
19:28:29|29393.33
19:28:30|29393.55
19:28:32|29390.38
19:28:33|29388.9
19:28:34|29392.74
19:28:35|29390.04
19:28:36|29388.17
19:28:37|29388.51
19:28:38|29390.74
19:28:39|29391.08
19:28:40|29381.73
19:28:41|29385.17
19:28:43|29384.02
19:28:43|29380.
19:28:44|29383.
19:28:45|29384.
19:28:46|29382.57
19:28:47|29383.48
19:28:48|29381.99
19:28:49|29389.54
19:28:51|29389.2
19:28:51|29391.69
19:28:53|29390.19
19:28:53|29389.11
19:28:55|29389.08
19:28:56|29391.92
19:28:57|29392.07
19:28:57|29391.02
19:28:59|29392.03
19:28:59|29392.58
19:29:00|29391.26
19:29:02|29392.05
19:29:03|29395.67
19:29:04|29394.53
19:29:05|29388.
19:29:05|29389.93
19:29:06|29384.58
19:29:08|29379.64
19:29:08|29381.65
19:29:10|29381.74
19:29:11|29382.91
19:29:12|29383.79
19:29:13|29382.62
19:29:14|29386.01
19:29:15|29385.7
19:29:16|29384.99
19:29:17|29385.64
19:29:18|29383.49
19:29:19|29383.36
19:29:20|29381.38
19:29:20|29379.19
19:29:22|29380.03
19:29:23|29379.99
19:29:24|29379.61
19:29:25|29378.65
19:29:26|29378.9
19:29:26|29379.3
19:29:28|29379.89
19:29:28|29379.72
19:29:30|29377.09
19:29:31|29377.89
19:29:32|29378.48
19:29:33|29377.96
19:29:34|29380.
19:29:35|29382.99
19:29:36|29384.92
19:29:36|29385.63
19:29:37|29381.12
19:29:39|29380.8
19:29:40|29381.06
19:29:41|29381.23
19:29:42|29382.57
19:29:43|29382.63
19:29:44|29381.48
19:29:45|29382.79
19:29:46|29383.45
19:29:47|29382.76
19:29:48|29384.92
19:29:49|29383.73
19:29:50|29382.52
19:29:51|29383.84
19:29:52|29382.97
19:29:53|29383.01
19:29:54|29380.92
19:29:55|29378.1
19:29:56|29377.95
19:29:57|29377.95
19:29:58|29377.95
19:29:59|29378.34
19:30:00|29378.39
19:30:01|29375.29
19:30:02|29383.2
19:30:03|29382.75
19:30:05|29386.3
19:30:05|29385.04
19:30:06|29381.14
19:30:07|29376.93
19:30:08|29373.99
19:30:09|29374.06
19:30:10|29375.88
19:30:11|29372.27
19:30:12|29374.24
19:30:13|29374.93
19:30:14|29372.67
19:30:15|29372.09
19:30:16|29370.3
19:30:17|29370.01
19:30:18|29369.15
19:30:19|29369.3
19:30:20|29370.17
19:30:21|29371.77
19:30:22|29365.13
19:30:23|29365.16
19:30:24|29366.
19:30:25|29365.06
19:30:26|29364.
19:30:27|29365.08
19:30:28|29365.
19:30:29|29364.69
19:30:30|29371.12
19:30:31|29370.23
19:30:32|29369.65
19:30:34|29370.63
19:30:35|29366.86
19:30:36|29366.85
19:30:37|29363.04
19:30:38|29365.85
19:30:39|29369.
19:30:40|29367.94
19:30:41|29367.14
19:30:42|29367.64
19:30:43|29368.05
19:30:44|29366.28
19:30:45|29368.18
19:30:46|29366.37
19:30:47|29367.51
19:30:48|29367.51
19:30:49|29366.66
19:30:50|29363.31
19:30:51|29362.
19:30:52|29366.31
19:30:53|29364.08
19:30:55|29364.06
19:30:55|29364.97
19:30:56|29364.66
19:30:57|29362.78
19:30:58|29364.07
19:30:59|29368.51
19:31:00|29370.7
19:31:01|29366.
19:31:02|29366.
19:31:04|29366.88
19:31:04|29366.63
19:31:05|29366.59
19:31:06|29366.59
19:31:07|29366.77
19:31:08|29366.38
19:31:09|29366.59
19:31:10|29365.99
19:31:11|29366.16
19:31:12|29365.36
19:31:13|29365.83
19:31:15|29365.41
19:31:15|29363.61
19:31:16|29363.94
19:31:17|29364.44
19:31:18|29359.21
19:31:19|29363.72
19:31:20|29363.22
19:31:21|29361.59
19:31:22|29360.08
19:31:23|29361.31
19:31:24|29362.
19:31:25|29360.18
19:31:26|29362.9
19:31:27|29363.56
19:31:28|29363.73
19:31:29|29362.58
19:31:30|29363.23
19:31:31|29363.08
19:31:32|29362.
19:31:34|29361.41
19:31:35|29361.16
19:31:36|29361.16
19:31:37|29362.43
19:31:38|29361.83
19:31:39|29361.01
19:31:40|29360.28
19:31:41|29361.83
19:31:42|29360.54
19:31:44|29360.52
19:31:45|29359.28
19:31:45|29355.55
19:31:46|29355.57
19:31:47|29357.3
19:31:49|29358.18
19:31:50|29360.13
19:31:50|29357.67
19:31:52|29359.01
19:31:53|29361.26
19:31:53|29360.19
19:31:55|29366.2
19:31:56|29363.14
19:31:57|29363.88
19:31:58|29362.
19:31:59|29362.43
19:32:00|29362.87
19:32:01|29366.22
19:32:02|29359.66
19:32:03|29356.85
19:32:04|29357.08
19:32:05|29355.45
19:32:05|29357.96
19:32:07|29358.45
19:32:08|29354.37
19:32:09|29355.83
19:32:10|29354.68
19:32:11|29354.28
19:32:12|29355.35
19:32:13|29355.87
19:32:14|29356.52
19:32:15|29357.79
19:32:16|29356.25
19:32:17|29356.
19:32:17|29355.45
19:32:19|29356.5
19:32:20|29356.74
19:32:21|29358.04
19:32:22|29357.62
19:32:23|29357.62
19:32:24|29357.71
19:32:25|29356.55
19:32:26|29355.58
19:32:27|29358.74
19:32:29|29357.6
19:32:29|29357.6
19:32:30|29351.68
19:32:31|29352.66
19:32:32|29352.21
19:32:33|29354.
19:32:34|29351.2
19:32:36|29354.
19:32:37|29353.14
19:32:38|29354.4
19:32:39|29353.47
19:32:40|29354.24
19:32:41|29353.28
19:32:43|29351.03
19:32:44|29353.34
19:32:44|29353.33
19:32:46|29352.07
19:32:47|29357.32
19:32:47|29358.5
19:32:49|29356.02
19:32:50|29358.45
19:32:51|29357.99
19:32:52|29358.01
19:32:53|29358.4
19:32:54|29359.85
19:32:55|29358.88
19:32:56|29360.9
19:32:57|29364.06
19:32:58|29364.02
19:32:59|29364.77
19:33:00|29363.84
19:33:01|29363.8
19:33:02|29365.3
19:33:03|29364.69
19:33:04|29364.49
19:33:05|29362.74
19:33:06|29364.9
19:33:07|29365.1
19:33:08|29364.22
19:33:09|29363.68
19:33:10|29364.45
19:33:11|29365.62
19:33:12|29364.95
19:33:13|29364.59
19:33:14|29365.59
19:33:15|29367.
19:33:16|29366.17
19:33:17|29368.
19:33:18|29366.59
19:33:19|29366.42
19:33:20|29369.21
19:33:21|29367.36
19:33:22|29366.55
19:33:23|29370.32
19:33:24|29370.
19:33:25|29368.48
19:33:26|29368.29
19:33:27|29368.93
19:33:28|29366.02
19:33:29|29364.71
19:33:30|29369.05
19:33:31|29367.71
19:33:32|29368.37
19:33:33|29368.26
19:33:34|29367.
19:33:35|29363.9
19:33:36|29364.36
19:33:37|29363.13
19:33:39|29362.54
19:33:39|29360.92
19:33:40|29362.2
19:33:42|29364.
19:33:43|29363.09
19:33:44|29363.45
19:33:45|29364.41
19:33:46|29363.84
19:33:47|29363.5
19:33:47|29363.32
19:33:48|29363.56
19:33:50|29360.89
19:33:50|29361.46
19:33:52|29362.5
19:33:54|29362.54
19:33:54|29362.54
19:33:55|29361.44
19:33:56|29361.68
19:33:57|29360.8
19:33:58|29361.42
19:33:59|29361.43
19:34:00|29362.52
19:34:01|29366.21
19:34:03|29368.22
19:34:04|29367.
19:34:04|29367.09
19:34:06|29367.47
19:34:07|29370.29
19:34:07|29370.07
19:34:08|29370.28
19:34:10|29370.9
19:34:11|29371.65
19:34:12|29369.55
19:34:13|29368.3
19:34:14|29368.64
19:34:14|29368.67
19:34:16|29368.67
19:34:17|29368.17
19:34:17|29368.9
19:34:18|29368.9
19:34:20|29370.98
19:34:21|29371.16
19:34:22|29371.18
19:34:23|29370.06
19:34:24|29370.63
19:34:25|29367.03
19:34:26|29369.04
19:34:27|29369.04
19:34:28|29367.04
19:34:29|29367.04
19:34:30|29368.18
19:34:31|29368.98
19:34:32|29368.27
19:34:33|29367.04
19:34:34|29364.61
19:34:35|29366.09
19:34:36|29361.22
19:34:37|29363.72
19:34:39|29363.98
19:34:39|29364.
19:34:41|29362.08
19:34:41|29364.02
19:34:42|29364.
19:34:43|29364.98
19:34:45|29365.33
19:34:45|29365.33
19:34:47|29364.61
19:34:47|29364.09
19:34:48|29367.99
19:34:50|29365.07
19:34:51|29364.09
19:34:52|29364.95
19:34:53|29366.
19:34:54|29366.
19:34:55|29366.52
19:34:56|29365.82
19:34:57|29365.28
19:34:58|29365.24
19:34:59|29365.02
19:35:00|29366.
19:35:01|29365.6
19:35:02|29362.68
19:35:03|29364.79
19:35:04|29362.46
19:35:05|29362.46
19:35:06|29361.22
19:35:06|29364.07
19:35:08|29364.51
19:35:09|29363.19
19:35:09|29363.91
19:35:11|29364.
19:35:12|29366.55
19:35:13|29365.93
19:35:14|29367.01
19:35:15|29371.77
19:35:16|29371.98
19:35:17|29371.11
19:35:18|29375.14
19:35:19|29373.68
19:35:21|29373.02
19:35:21|29375.14
19:35:22|29375.27
19:35:23|29377.
19:35:24|29376.77
19:35:25|29372.56
19:35:26|29372.
19:35:27|29374.22
19:35:28|29373.36
19:35:29|29374.65
19:35:30|29374.79
19:35:32|29373.52
19:35:32|29374.8
19:35:33|29374.7
19:35:35|29376.
19:35:35|29374.76
19:35:37|29374.76
19:35:38|29376.48
19:35:39|29377.15
19:35:39|29376.89
19:35:40|29376.09
19:35:41|29376.81
19:35:43|29376.15
19:35:43|29374.88
19:35:44|29376.69
19:35:46|29375.81
19:35:47|29376.92
19:35:48|29376.52
19:35:49|29376.03
19:35:50|29378.4
19:35:51|29375.93
19:35:52|29376.7
19:35:53|29376.52
19:35:54|29376.43
19:35:55|29372.
19:35:56|29367.93
19:35:57|29370.79
19:35:58|29369.41
19:35:59|29370.74
19:36:00|29370.81
19:36:01|29371.
19:36:02|29376.32
19:36:03|29377.65
19:36:04|29375.29
19:36:05|29374.76
19:36:06|29375.32
19:36:07|29374.26
19:36:08|29375.08
19:36:09|29377.27
19:36:10|29377.24
19:36:11|29376.18
19:36:12|29377.59
19:36:13|29376.
19:36:14|29376.34
19:36:15|29376.56
19:36:16|29376.48
19:36:17|29376.97
19:36:18|29377.97
19:36:19|29377.78
19:36:20|29377.84
19:36:21|29377.92
19:36:22|29377.72
19:36:23|29378.23
19:36:24|29378.
19:36:26|29377.01
19:36:26|29377.13
19:36:27|29375.96
19:36:28|29377.13
19:36:29|29377.61
19:36:30|29377.54
19:36:31|29376.36
19:36:32|29376.
19:36:33|29374.75
19:36:34|29373.52
19:36:35|29370.02
19:36:36|29369.3
19:36:37|29368.
19:36:38|29369.
19:36:40|29367.6
19:36:41|29370.81
19:36:42|29371.
19:36:43|29369.
19:36:44|29369.2
19:36:45|29367.33
19:36:46|29368.69
19:36:47|29370.89
19:36:49|29368.02
19:36:50|29371.55
19:36:51|29370.72
19:36:52|29370.01
19:36:53|29371.15
19:36:53|29381.45
19:36:54|29376.21
19:36:56|29374.15
19:36:56|29376.98
19:36:57|29377.45
19:36:59|29377.
19:37:00|29377.06
19:37:01|29377.06
19:37:01|29376.16
19:37:03|29377.17
19:37:04|29376.83
19:37:05|29377.72
19:37:06|29378.46
19:37:06|29378.45
19:37:08|29376.51
19:37:08|29376.09
19:37:09|29377.47
19:37:10|29374.46
19:37:11|29373.37
19:37:13|29374.66
19:37:14|29370.24
19:37:14|29370.
19:37:15|29373.58
19:37:17|29370.46
19:37:18|29369.71
19:37:18|29370.
19:37:20|29367.57
19:37:21|29370.49
19:37:22|29370.06
19:37:22|29370.06
19:37:23|29369.69
19:37:24|29370.
19:37:26|29370.1
19:37:26|29369.67
19:37:27|29367.93
19:37:28|29367.5
19:37:29|29371.
19:37:30|29368.51
19:37:31|29370.
19:37:32|29370.
19:37:33|29370.29
19:37:34|29370.
19:37:35|29371.52
19:37:36|29372.33
19:37:37|29371.52
19:37:39|29373.99
19:37:39|29372.45
19:37:41|29372.98
19:37:42|29373.29
19:37:44|29372.98
19:37:45|29370.
19:37:46|29369.
19:37:47|29370.65
19:37:48|29372.
19:37:49|29372.
19:37:50|29370.04
19:37:52|29370.3
19:37:52|29370.3
19:37:53|29369.
19:37:54|29370.
19:37:55|29369.05
19:37:56|29369.05
19:37:57|29369.2
19:37:58|29370.
19:37:59|29369.04
19:38:00|29370.3
19:38:01|29370.02
19:38:02|29370.02
19:38:03|29369.89
19:38:05|29371.15
19:38:05|29371.93
19:38:06|29371.46
19:38:07|29370.85
19:38:08|29371.64
19:38:09|29370.19
19:38:10|29371.59
19:38:11|29371.38
19:38:12|29372.15
19:38:13|29372.15
19:38:14|29372.45
19:38:15|29372.06
19:38:16|29370.3
19:38:17|29372.
19:38:18|29372.02
19:38:19|29372.41
19:38:20|29377.92
19:38:21|29376.78
19:38:22|29376.06
19:38:23|29377.02
19:38:24|29376.18
19:38:25|29376.92
19:38:26|29375.32
19:38:27|29376.9
19:38:28|29375.58
19:38:29|29375.99
19:38:30|29375.02
19:38:31|29375.85
19:38:32|29374.54
19:38:33|29378.
19:38:34|29376.71
19:38:35|29375.18
19:38:36|29373.39
19:38:37|29373.4
19:38:38|29377.87
19:38:40|29379.87
19:38:41|29378.61
19:38:42|29377.76
19:38:43|29379.17
19:38:45|29378.18
19:38:46|29378.41
19:38:47|29382.
19:38:48|29380.17
19:38:48|29380.57
19:38:50|29384.96
19:38:50|29387.
19:38:52|29384.55
19:38:53|29385.92
19:38:54|29387.
19:38:54|29386.92
19:38:56|29386.
19:38:56|29386.25
19:38:58|29387.63
19:38:59|29386.82
19:38:59|29386.01
19:39:01|29389.01
19:39:02|29389.03
19:39:03|29388.56
19:39:04|29389.32
19:39:05|29390.42
19:39:06|29389.16
19:39:07|29388.87
19:39:08|29389.35
19:39:09|29389.48
19:39:10|29389.32
19:39:11|29390.37
19:39:12|29390.94
19:39:13|29390.97
19:39:14|29391.96
19:39:15|29392.09
19:39:16|29389.7
19:39:17|29390.98
19:39:18|29391.
19:39:19|29392.21
19:39:20|29391.13
19:39:21|29390.2
19:39:22|29391.76
19:39:23|29393.98
19:39:24|29392.05
19:39:25|29393.44
19:39:26|29393.94
19:39:27|29392.21
19:39:28|29392.38
19:39:29|29393.34
19:39:30|29396.11
19:39:31|29395.
19:39:32|29395.39
19:39:33|29396.4
19:39:34|29395.05
19:39:35|29396.72
19:39:36|29396.02
19:39:37|29397.54
19:39:38|29396.
19:39:39|29396.08
19:39:40|29397.41
19:39:41|29396.78
19:39:42|29396.62
19:39:44|29396.68
19:39:44|29395.29
19:39:46|29395.9
19:39:47|29390.98
19:39:48|29390.03
19:39:49|29390.05
19:39:50|29391.
19:39:51|29391.03
19:39:52|29391.67
19:39:54|29395.03
19:39:54|29393.55
19:39:55|29391.01
19:39:56|29390.7
19:39:57|29391.
19:39:58|29391.28
19:39:59|29384.17
19:40:01|29384.08
19:40:02|29385.34
19:40:03|29387.07
19:40:04|29387.07
19:40:05|29387.28
19:40:06|29390.43
19:40:07|29390.75
19:40:08|29392.13
19:40:09|29395.
19:40:10|29393.04
19:40:11|29392.03
19:40:12|29389.25
19:40:13|29389.12
19:40:14|29389.17
19:40:15|29388.23
19:40:16|29390.34
19:40:17|29390.83
19:40:18|29390.72
19:40:19|29390.13
19:40:20|29391.3
19:40:21|29392.56
19:40:22|29392.56
19:40:23|29392.36
19:40:24|29392.16
19:40:25|29390.07
19:40:26|29390.18
19:40:27|29390.18
19:40:28|29390.04
19:40:29|29389.9
19:40:30|29389.27
19:40:31|29389.
19:40:32|29390.19
19:40:33|29391.18
19:40:34|29390.98
19:40:35|29390.03
19:40:36|29390.04
19:40:38|29389.99
19:40:38|29389.99
19:40:39|29383.68
19:40:40|29383.68
19:40:41|29381.02
19:40:42|29380.25
19:40:44|29383.99
19:40:44|29383.
19:40:46|29379.75
19:40:47|29380.12
19:40:48|29381.43
19:40:49|29380.
19:40:50|29377.77
19:40:52|29379.52
19:40:53|29380.48
19:40:53|29383.99
19:40:55|29384.
19:40:55|29382.69
19:40:57|29383.
19:40:57|29382.
19:40:59|29380.82
19:40:59|29381.91
19:41:01|29383.77
19:41:02|29383.62
19:41:03|29383.76
19:41:03|29382.68
19:41:05|29385.51
19:41:05|29390.63
19:41:06|29390.65
19:41:08|29388.75
19:41:08|29388.76
19:41:10|29388.21
19:41:11|29384.01
19:41:12|29385.07
19:41:13|29384.94
19:41:14|29384.33
19:41:15|29384.94
19:41:16|29384.43
19:41:17|29385.77
19:41:18|29385.94
19:41:19|29388.16
19:41:20|29388.02
19:41:21|29390.03
19:41:22|29394.16
19:41:23|29392.12
19:41:24|29392.95
19:41:25|29392.49
19:41:26|29392.62
19:41:27|29392.51
19:41:28|29392.78
19:41:29|29392.98
19:41:30|29397.56
19:41:31|29397.14
19:41:32|29397.44
19:41:33|29397.45
19:41:34|29396.98
19:41:35|29396.83
19:41:36|29395.98
19:41:37|29394.83
19:41:38|29394.9
19:41:39|29396.6
19:41:40|29393.04
19:41:41|29394.54
19:41:43|29394.9
19:41:43|29393.9
19:41:45|29396.39
19:41:45|29396.39
19:41:47|29396.38
19:41:48|29396.97
19:41:49|29395.76
19:41:51|29394.67
19:41:51|29394.
19:41:52|29395.1
19:41:53|29396.88
19:41:54|29396.01
19:41:55|29397.38
19:41:56|29399.
19:41:57|29397.75
19:41:58|29397.75
19:41:59|29397.27
19:42:00|29396.01
19:42:01|29401.19
19:42:02|29397.98
19:42:04|29398.26
19:42:04|29398.97
19:42:05|29400.07
19:42:06|29400.56
19:42:07|29402.
19:42:08|29400.
19:42:10|29400.
19:42:10|29401.03
19:42:11|29401.52
19:42:12|29404.4
19:42:13|29403.
19:42:14|29403.25
19:42:15|29406.31
19:42:16|29406.13
19:42:17|29406.25
19:42:18|29408.13
19:42:19|29407.
19:42:20|29410.74
19:42:21|29411.02
19:42:22|29407.57
19:42:24|29408.
19:42:24|29408.
19:42:26|29407.89
19:42:27|29405.15
19:42:27|29404.47
19:42:28|29401.36
19:42:30|29401.37
19:42:30|29401.84
19:42:31|29400.
19:42:32|29400.11
19:42:33|29401.08
19:42:34|29404.11
19:42:35|29404.31
19:42:36|29406.09
19:42:37|29405.
19:42:38|29404.84
19:42:39|29404.98
19:42:40|29405.15
19:42:42|29406.21
19:42:42|29406.35
19:42:44|29404.18
19:42:45|29403.61
19:42:46|29403.
19:42:47|29399.45
19:42:48|29400.59
19:42:49|29398.02
19:42:50|29398.14
19:42:51|29398.97
19:42:52|29399.44
19:42:53|29397.09
19:42:54|29397.26
19:42:55|29397.26
19:42:56|29393.19
19:42:57|29393.
19:42:58|29391.34
19:42:59|29389.64
19:43:00|29389.62
19:43:01|29392.31
19:43:02|29392.03
19:43:03|29390.91
19:43:05|29391.98
19:43:05|29393.
19:43:06|29391.98
19:43:07|29393.35
19:43:08|29392.
19:43:10|29392.98
19:43:11|29390.
19:43:12|29389.88
19:43:12|29389.36
19:43:13|29390.92
19:43:15|29390.82
19:43:15|29392.64
19:43:16|29391.81
19:43:17|29392.84
19:43:19|29393.54
19:43:20|29394.31
19:43:20|29394.31
19:43:22|29397.8
19:43:22|29400.61
19:43:23|29397.57
19:43:25|29398.92
19:43:25|29399.
19:43:26|29398.77
19:43:27|29397.56
19:43:29|29398.52
19:43:29|29398.52
19:43:30|29397.41
19:43:31|29399.74
19:43:33|29399.75
19:43:34|29398.52
19:43:34|29398.6
19:43:36|29398.6
19:43:36|29397.12
19:43:37|29395.1
19:43:39|29396.1
19:43:39|29397.51
19:43:40|29396.63
19:43:42|29396.81
19:43:42|29396.8
19:43:43|29398.
19:43:45|29397.1
19:43:46|29398.44
19:43:47|29396.76
19:43:48|29398.73
19:43:50|29397.66
19:43:51|29396.
19:43:52|29396.01
19:43:52|29394.88
19:43:54|29397.68
19:43:54|29397.58
19:43:56|29397.02
19:43:57|29398.44
19:43:58|29396.01
19:43:58|29396.19
19:43:59|29395.97
19:44:01|29397.79
19:44:01|29398.07
19:44:02|29399.53
19:44:04|29401.
19:44:04|29399.96
19:44:06|29399.35
19:44:07|29399.83
19:44:08|29398.59
19:44:09|29400.
19:44:09|29399.45
19:44:11|29400.01
19:44:11|29400.05
19:44:12|29399.71
19:44:13|29398.44
19:44:14|29398.44
19:44:15|29397.38
19:44:17|29397.38
19:44:18|29396.63
19:44:19|29397.51
19:44:19|29395.
19:44:21|29396.8
19:44:22|29396.14
19:44:23|29396.51
19:44:24|29396.51
19:44:25|29396.73
19:44:26|29396.87
19:44:27|29399.25
19:44:28|29399.98
19:44:28|29401.57
19:44:30|29401.65
19:44:30|29402.
19:44:32|29401.6
19:44:33|29401.46
19:44:34|29402.77
19:44:34|29404.74
19:44:36|29404.06
19:44:36|29404.07
19:44:38|29404.95
19:44:39|29403.86
19:44:40|29403.32
19:44:40|29401.64
19:44:42|29401.35
19:44:42|29401.6
19:44:44|29400.55
19:44:45|29403.07
19:44:45|29404.01
19:44:47|29404.69
19:44:48|29405.
19:44:50|29404.59
19:44:51|29403.
19:44:51|29402.99
19:44:52|29403.73
19:44:53|29403.57
19:44:55|29409.7
19:44:56|29407.96
19:44:57|29407.45
19:44:58|29406.77
19:44:59|29406.52
19:45:00|29409.9
19:45:01|29414.23
19:45:03|29411.72
19:45:04|29414.02
19:45:04|29413.03
19:45:05|29412.02
19:45:07|29414.
19:45:08|29410.
19:45:09|29410.
19:45:10|29410.63
19:45:11|29411.28
19:45:11|29410.53
19:45:13|29412.56
19:45:14|29412.01
19:45:15|29411.45
19:45:16|29411.07
19:45:16|29416.15
19:45:17|29416.64
19:45:19|29416.
19:45:19|29414.02
19:45:21|29413.38
19:45:22|29414.62
19:45:23|29416.31
19:45:24|29415.
19:45:25|29415.33
19:45:26|29415.42
19:45:27|29416.
19:45:28|29413.54
19:45:29|29413.99
19:45:30|29412.57
19:45:31|29412.53
19:45:32|29411.66
19:45:33|29406.14
19:45:34|29408.06
19:45:35|29408.
19:45:36|29407.02
19:45:37|29408.4
19:45:38|29407.02
19:45:39|29407.
19:45:40|29408.82
19:45:41|29408.79
19:45:42|29408.62
19:45:43|29406.02
19:45:44|29406.22
19:45:45|29411.
19:45:46|29410.
19:45:47|29410.63
19:45:48|29411.28
19:45:49|29411.15
19:45:50|29409.14
19:45:51|29406.41
19:45:53|29407.32
19:45:53|29408.02
19:45:54|29408.06
19:45:55|29407.11
19:45:56|29408.44
19:45:57|29407.19
19:45:58|29407.06
19:45:59|29408.
19:46:00|29407.11
19:46:01|29407.24
19:46:03|29403.85
19:46:03|29405.
19:46:05|29404.75
19:46:06|29404.75
19:46:07|29405.74
19:46:08|29406.34
19:46:09|29406.18
19:46:10|29407.03
19:46:10|29405.
19:46:11|29406.25
19:46:13|29403.25
19:46:13|29401.39
19:46:15|29403.36
19:46:16|29403.28
19:46:17|29402.8
19:46:18|29403.78
19:46:19|29402.
19:46:19|29406.05
19:46:21|29410.65
19:46:22|29410.24
19:46:22|29412.
19:46:24|29409.65
19:46:25|29411.83
19:46:25|29412.99
19:46:26|29411.72
19:46:28|29412.88
19:46:28|29412.04
19:46:30|29413.79
19:46:30|29412.16
19:46:32|29411.2
19:46:33|29410.68
19:46:34|29412.28
19:46:35|29412.28
19:46:36|29411.82
19:46:36|29412.53
19:46:38|29410.45
19:46:39|29410.7
19:46:39|29410.89
19:46:40|29411.62
19:46:42|29411.56
19:46:43|29410.87
19:46:44|29411.89
19:46:45|29411.94
19:46:45|29413.54
19:46:47|29410.8
19:46:47|29411.61
19:46:48|29411.62
19:46:50|29410.66
19:46:51|29412.93
19:46:52|29412.15
19:46:53|29410.78
19:46:54|29409.98
19:46:56|29408.
19:46:56|29407.72
19:46:57|29409.49
19:46:59|29410.38
19:46:59|29410.61
19:47:00|29410.79
19:47:02|29416.62
19:47:02|29414.79
19:47:04|29417.16
19:47:05|29416.62
19:47:05|29415.72
19:47:06|29415.26
19:47:08|29417.1
19:47:08|29415.78
19:47:10|29416.75
19:47:10|29416.63
19:47:12|29414.
19:47:12|29414.81
19:47:14|29415.79
19:47:14|29413.99
19:47:16|29414.35
19:47:16|29414.98
19:47:18|29415.35
19:47:18|29414.
19:47:19|29412.01
19:47:20|29413.
19:47:21|29413.31
19:47:23|29414.48
19:47:23|29414.
19:47:24|29413.84
19:47:26|29413.6
19:47:27|29413.5
19:47:28|29412.
19:47:29|29411.82
19:47:29|29411.6
19:47:30|29411.24
19:47:31|29412.31
19:47:33|29412.65
19:47:34|29412.
19:47:34|29411.4
19:47:35|29410.
19:47:37|29412.
19:47:37|29412.
19:47:38|29411.07
19:47:39|29411.83
19:47:40|29411.98
19:47:42|29411.9
19:47:43|29412.65
19:47:44|29411.93
19:47:45|29411.87
19:47:45|29411.71
19:47:46|29412.15
19:47:47|29412.43
19:47:48|29414.53
19:47:49|29415.11
19:47:51|29416.37
19:47:51|29415.7
19:47:52|29416.
19:47:53|29416.3
19:47:55|29416.27
19:47:56|29415.65
19:47:56|29409.99
19:47:58|29409.65
19:47:58|29410.46
19:48:00|29411.22
19:48:01|29411.99
19:48:02|29415.
19:48:03|29418.
19:48:03|29413.99
19:48:04|29413.49
19:48:06|29413.99
19:48:07|29413.47
19:48:08|29418.
19:48:08|29418.
19:48:10|29418.54
19:48:11|29417.4
19:48:11|29417.33
19:48:13|29419.
19:48:13|29418.89
19:48:15|29419.
19:48:16|29419.
19:48:17|29419.62
19:48:17|29420.27
19:48:19|29418.28
19:48:20|29419.86
19:48:21|29420.41
19:48:22|29420.98
19:48:23|29419.22
19:48:24|29417.16
19:48:25|29417.98
19:48:26|29415.59
19:48:27|29415.45
19:48:28|29415.45
19:48:29|29414.21
19:48:29|29414.01
19:48:30|29414.01
19:48:32|29414.93
19:48:32|29415.54
19:48:34|29415.67
19:48:35|29415.94
19:48:36|29414.11
19:48:37|29414.62
19:48:38|29414.13
19:48:39|29414.97
19:48:40|29414.92
19:48:41|29414.92
19:48:42|29415.77
19:48:43|29415.21
19:48:43|29415.19
19:48:45|29414.92
19:48:46|29414.61
19:48:47|29416.34
19:48:48|29416.67
19:48:49|29418.07
19:48:50|29418.07
19:48:51|29418.05
19:48:52|29418.05
19:48:53|29416.25
19:48:54|29417.7
19:48:56|29418.23
19:48:57|29415.98
19:48:58|29417.29
19:48:59|29418.
19:49:00|29416.84
19:49:00|29416.84
19:49:01|29416.84
19:49:03|29416.84
19:49:04|29414.14
19:49:05|29416.72
19:49:06|29417.
19:49:07|29416.68
19:49:08|29416.05
19:49:09|29416.08
19:49:10|29415.2
19:49:11|29414.94
19:49:12|29410.06
19:49:13|29413.21
19:49:14|29413.12
19:49:15|29413.12
19:49:17|29411.61
19:49:18|29411.97
19:49:19|29411.
19:49:19|29408.86
19:49:20|29410.
19:49:21|29409.65
19:49:22|29410.77
19:49:23|29410.
19:49:24|29410.66
19:49:25|29409.5
19:49:26|29407.96
19:49:27|29408.09
19:49:29|29410.18
19:49:30|29407.64
19:49:31|29406.87
19:49:32|29407.89
19:49:33|29409.55
19:49:33|29409.47
19:49:34|29409.47
19:49:36|29408.01
19:49:36|29407.65
19:49:38|29407.99
19:49:39|29404.97
19:49:40|29406.57
19:49:41|29404.74
19:49:41|29408.83
19:49:43|29407.11
19:49:43|29405.85
19:49:45|29406.
19:49:46|29403.53
19:49:47|29407.34
19:49:48|29407.79
19:49:49|29407.6
19:49:50|29405.99
19:49:51|29404.14
19:49:52|29403.55
19:49:54|29403.12
19:49:54|29402.76
19:49:55|29400.
19:49:56|29400.
19:49:57|29400.11
19:49:59|29397.97
19:50:00|29396.66
19:50:01|29385.98
19:50:02|29388.92
19:50:03|29391.78
19:50:04|29394.04
19:50:05|29395.99
19:50:06|29395.6
19:50:08|29396.
19:50:08|29396.81
19:50:09|29398.92
19:50:11|29396.52
19:50:11|29396.
19:50:12|29396.
19:50:13|29396.47
19:50:14|29395.02
19:50:16|29391.93
19:50:17|29387.38
19:50:18|29390.14
19:50:19|29390.77
19:50:20|29390.
19:50:21|29391.
19:50:21|29391.65
19:50:23|29390.99
19:50:24|29390.79
19:50:25|29392.55
19:50:25|29389.91
19:50:26|29389.56
19:50:28|29389.72
19:50:29|29388.3
19:50:30|29390.
19:50:30|29389.22
19:50:32|29389.
19:50:33|29390.
19:50:33|29388.
19:50:35|29389.1
19:50:36|29386.88
19:50:37|29388.81
19:50:38|29387.8
19:50:39|29387.98
19:50:40|29387.79
19:50:41|29387.87
19:50:41|29386.26
19:50:43|29385.19
19:50:43|29384.01
19:50:45|29385.86
19:50:46|29385.73
19:50:47|29385.41
19:50:48|29385.27
19:50:48|29385.57
19:50:50|29387.49
19:50:51|29387.58
19:50:51|29386.39
19:50:53|29386.97
19:50:54|29385.12
19:50:55|29383.37
19:50:57|29383.33
19:50:57|29384.25
19:50:59|29384.13
19:51:00|29384.4
19:51:00|29383.85
19:51:01|29384.54
19:51:03|29385.33
19:51:04|29386.
19:51:04|29386.99
19:51:06|29385.9
19:51:07|29387.32
19:51:08|29391.23
19:51:08|29390.21
19:51:10|29394.29
19:51:11|29397.33
19:51:12|29394.44
19:51:13|29395.16
19:51:14|29394.63
19:51:15|29395.62
19:51:16|29395.49
19:51:16|29396.2
19:51:17|29397.28
19:51:19|29396.2
19:51:19|29399.62
19:51:20|29398.27
19:51:21|29398.
19:51:22|29401.
19:51:23|29400.23
19:51:25|29397.6
19:51:25|29398.02
19:51:26|29399.
19:51:27|29398.27
19:51:28|29399.02
19:51:29|29398.29
19:51:31|29398.16
19:51:31|29396.18
19:51:32|29397.96
19:51:34|29396.72
19:51:34|29398.
19:51:35|29394.02
19:51:36|29390.37
19:51:38|29391.22
19:51:39|29390.94
19:51:40|29392.42
19:51:40|29390.9
19:51:41|29390.11
19:51:42|29390.98
19:51:43|29387.94
19:51:45|29388.24
19:51:45|29393.86
19:51:46|29393.04
19:51:48|29390.82
19:51:49|29394.69
19:51:49|29395.64
19:51:50|29394.34
19:51:51|29394.67
19:51:52|29395.02
19:51:53|29395.33
19:51:54|29395.91
19:51:56|29395.13
19:51:56|29395.75
19:51:57|29395.75
19:51:58|29392.55
19:52:00|29392.48
19:52:01|29395.49
19:52:02|29398.
19:52:03|29397.06
19:52:04|29397.
19:52:06|29398.23
19:52:06|29397.28
19:52:07|29396.13
19:52:08|29395.56
19:52:09|29396.44
19:52:10|29400.36
19:52:11|29399.56
19:52:12|29399.
19:52:13|29396.34
19:52:14|29396.52
19:52:15|29395.9
19:52:16|29395.98
19:52:17|29396.6
19:52:18|29396.49
19:52:19|29392.87
19:52:20|29396.11
19:52:21|29395.24
19:52:22|29395.68
19:52:23|29397.43
19:52:24|29397.06
19:52:25|29399.36
19:52:26|29398.
19:52:27|29397.58
19:52:28|29396.82
19:52:29|29395.35
19:52:30|29395.35
19:52:32|29395.39
19:52:32|29396.
19:52:33|29395.37
19:52:34|29395.37
19:52:35|29395.02
19:52:36|29395.7
19:52:37|29398.49
19:52:38|29395.95
19:52:39|29395.94
19:52:40|29394.57
19:52:41|29396.62
19:52:42|29395.81
19:52:43|29397.51
19:52:44|29394.95
19:52:45|29393.8
19:52:46|29393.52
19:52:47|29394.86
19:52:48|29392.19
19:52:49|29392.24
19:52:50|29392.04
19:52:51|29392.
19:52:53|29391.51
19:52:53|29390.57
19:52:54|29390.57
19:52:55|29392.05
19:52:56|29392.05
19:52:58|29392.97
19:52:59|29391.92
19:52:59|29392.24
19:53:01|29393.64
19:53:02|29392.98
19:53:03|29394.82
19:53:04|29397.51
19:53:06|29397.98
19:53:06|29397.98
19:53:07|29396.66
19:53:08|29396.49
19:53:09|29398.
19:53:10|29398.02
19:53:11|29397.46
19:53:12|29396.11
19:53:13|29397.34
19:53:14|29394.98
19:53:15|29395.36
19:53:17|29395.31
19:53:17|29395.31
19:53:19|29396.54
19:53:19|29395.38
19:53:20|29394.
19:53:22|29394.17
19:53:22|29394.68
19:53:23|29394.7
19:53:24|29394.36
19:53:26|29394.89
19:53:27|29392.
19:53:28|29389.76
19:53:29|29387.8
19:53:30|29387.
19:53:31|29387.97
19:53:32|29385.1
19:53:32|29385.93
19:53:33|29384.34
19:53:35|29386.24
19:53:36|29386.24
19:53:37|29386.33
19:53:38|29386.99
19:53:39|29387.94
19:53:40|29385.99
19:53:41|29384.6
19:53:41|29384.99
19:53:43|29386.92
19:53:44|29386.51
19:53:45|29384.6
19:53:46|29385.8
19:53:47|29385.79
19:53:48|29386.98
19:53:49|29386.98
19:53:49|29386.
19:53:51|29385.44
19:53:52|29385.39
19:53:53|29385.35
19:53:53|29385.
19:53:54|29386.
19:53:55|29386.79
19:53:57|29386.
19:53:59|29386.
19:53:59|29385.9
19:54:01|29385.88
19:54:02|29385.8
19:54:03|29383.83
19:54:03|29384.97
19:54:05|29383.82
19:54:06|29386.
19:54:07|29385.34
19:54:08|29387.27
19:54:09|29385.43
19:54:10|29386.6
19:54:11|29385.52
19:54:12|29387.99
19:54:13|29386.23
19:54:14|29385.86
19:54:15|29387.2
19:54:16|29386.88
19:54:17|29385.9
19:54:18|29386.
19:54:19|29385.36
19:54:20|29386.24
19:54:21|29386.58
19:54:22|29386.57
19:54:23|29386.58
19:54:24|29386.47
19:54:25|29386.48
19:54:26|29384.2
19:54:27|29385.82
19:54:28|29384.51
19:54:29|29385.
19:54:30|29385.
19:54:31|29385.5
19:54:32|29381.91
19:54:33|29380.35
19:54:34|29381.54
19:54:35|29381.34
19:54:37|29381.84
19:54:37|29380.97
19:54:38|29379.68
19:54:40|29379.67
19:54:40|29379.3
19:54:41|29379.11
19:54:42|29379.28
19:54:44|29377.23
19:54:44|29376.98
19:54:45|29377.95
19:54:46|29377.24
19:54:48|29378.51
19:54:48|29378.76
19:54:49|29376.
19:54:50|29375.81
19:54:51|29376.59
19:54:52|29375.61
19:54:54|29374.98
19:54:55|29374.88
19:54:55|29375.91
19:54:56|29374.
19:54:58|29374.65
19:54:58|29374.97
19:54:59|29378.08
19:55:01|29374.
19:55:02|29372.18
19:55:03|29373.23
19:55:04|29375.8
19:55:05|29374.16
19:55:06|29376.
19:55:07|29374.35
19:55:08|29378.
19:55:09|29378.15
19:55:10|29378.02
19:55:11|29377.61
19:55:12|29382.54
19:55:13|29384.
19:55:14|29385.78
19:55:15|29384.48
19:55:16|29384.98
19:55:16|29381.58
19:55:17|29381.69
19:55:19|29381.72
19:55:19|29381.7
19:55:21|29383.66
19:55:22|29382.05
19:55:22|29383.93
19:55:24|29383.
19:55:25|29384.34
19:55:26|29388.2
19:55:27|29386.68
19:55:28|29388.71
19:55:29|29388.32
19:55:29|29388.59
19:55:31|29390.04
19:55:32|29389.89
19:55:33|29390.04
19:55:34|29388.14
19:55:35|29394.65
19:55:36|29392.05
19:55:37|29393.85
19:55:38|29395.13
19:55:39|29395.04
19:55:40|29394.69
19:55:41|29393.17
19:55:42|29393.01
19:55:43|29392.37
19:55:44|29392.37
19:55:45|29392.01
19:55:46|29392.38
19:55:47|29391.82
19:55:48|29394.98
19:55:49|29394.9
19:55:50|29395.17
19:55:51|29394.41
19:55:52|29392.46
19:55:53|29392.87
19:55:54|29394.96
19:55:55|29394.98
19:55:56|29393.74
19:55:57|29395.07
19:55:58|29394.96
19:56:00|29395.03
19:56:01|29398.37
19:56:01|29396.03
19:56:03|29396.99
19:56:04|29398.34
19:56:05|29401.54
19:56:06|29398.56
19:56:07|29397.95
19:56:08|29398.11
19:56:09|29399.
19:56:10|29398.
19:56:11|29397.14
19:56:12|29398.34
19:56:13|29398.69
19:56:14|29401.
19:56:15|29400.1
19:56:16|29401.31
19:56:17|29400.01
19:56:18|29400.1
19:56:19|29400.1
19:56:20|29401.41
19:56:21|29400.96
19:56:22|29401.47
19:56:23|29399.02
19:56:24|29400.
19:56:25|29399.29
19:56:26|29399.3
19:56:27|29397.63
19:56:28|29398.01
19:56:29|29398.01
19:56:30|29398.02
19:56:31|29399.11
19:56:32|29401.47
19:56:33|29400.36
19:56:34|29400.47
19:56:35|29400.
19:56:36|29400.
19:56:37|29399.99
19:56:38|29399.19
19:56:39|29400.62
19:56:40|29399.92
19:56:41|29399.19
19:56:42|29399.19
19:56:43|29399.19
19:56:44|29400.63
19:56:45|29400.98
19:56:46|29402.64
19:56:47|29401.54
19:56:48|29402.02
19:56:49|29402.09
19:56:50|29402.55
19:56:51|29402.
19:56:52|29401.96
19:56:53|29401.32
19:56:55|29401.
19:56:55|29400.82
19:56:56|29401.66
19:56:57|29400.02
19:56:58|29401.
19:56:59|29400.01
19:57:00|29400.8
19:57:01|29400.07
19:57:02|29402.
19:57:03|29402.05
19:57:05|29403.44
19:57:05|29403.
19:57:06|29403.99
19:57:08|29404.93
19:57:09|29404.78
19:57:10|29404.66
19:57:11|29403.7
19:57:11|29404.42
19:57:12|29408.14
19:57:13|29409.12
19:57:15|29408.35
19:57:15|29407.52
19:57:17|29406.59
19:57:18|29407.61
19:57:19|29408.52
19:57:20|29410.
19:57:21|29410.06
19:57:22|29412.
19:57:23|29409.03
19:57:23|29408.
19:57:25|29409.61
19:57:26|29409.61
19:57:27|29409.02
19:57:27|29408.97
19:57:29|29408.93
19:57:29|29409.4
19:57:30|29409.77
19:57:32|29406.87
19:57:33|29407.
19:57:34|29407.09
19:57:35|29407.35
19:57:36|29406.
19:57:37|29406.
19:57:38|29406.05
19:57:38|29407.4
19:57:40|29407.42
19:57:41|29407.4
19:57:42|29406.67
19:57:42|29406.
19:57:44|29406.24
19:57:44|29405.8
19:57:46|29406.54
19:57:47|29407.35
19:57:48|29407.35
19:57:49|29408.
19:57:50|29408.
19:57:50|29410.1
19:57:52|29407.35
19:57:53|29408.33
19:57:54|29408.
19:57:55|29408.32
19:57:56|29407.07
19:57:57|29406.23
19:57:57|29407.2
19:57:59|29407.2
19:57:59|29406.08
19:58:00|29406.15
19:58:02|29406.03
19:58:03|29406.25
19:58:05|29407.26
19:58:06|29407.26
19:58:07|29407.26
19:58:08|29407.98
19:58:09|29408.06
19:58:10|29406.33
19:58:11|29408.23
19:58:12|29407.
19:58:13|29408.6
19:58:14|29407.98
19:58:15|29407.98
19:58:16|29407.98
19:58:18|29407.98
19:58:18|29407.98
19:58:19|29408.54
19:58:21|29409.57
19:58:21|29409.39
19:58:22|29410.52
19:58:24|29411.
19:58:25|29414.35
19:58:26|29414.57
19:58:27|29415.85
19:58:28|29415.38
19:58:28|29414.21
19:58:29|29413.56
19:58:30|29414.68
19:58:32|29414.99
19:58:32|29416.36
19:58:33|29413.76
19:58:34|29413.8
19:58:36|29415.66
19:58:37|29415.15
19:58:37|29416.03
19:58:39|29413.06
19:58:40|29414.33
19:58:40|29414.16
19:58:41|29414.16
19:58:42|29414.02
19:58:44|29416.
19:58:45|29415.
19:58:45|29414.03
19:58:47|29418.13
19:58:48|29416.94
19:58:49|29416.87
19:58:50|29417.58
19:58:51|29417.01
19:58:52|29416.99
19:58:53|29418.72
19:58:54|29418.97
19:58:55|29419.04
19:58:56|29421.09
19:58:57|29422.37
19:58:58|29421.27
19:58:59|29423.99
19:59:01|29422.87
19:59:01|29420.79
19:59:03|29417.94
19:59:04|29418.89
19:59:05|29418.
19:59:06|29417.89
19:59:07|29417.58
19:59:08|29415.57
19:59:09|29415.54
19:59:10|29416.66
19:59:10|29418.79
19:59:12|29418.89
19:59:13|29417.83
19:59:14|29417.84
19:59:15|29418.75
19:59:16|29417.47
19:59:17|29416.54
19:59:18|29417.03
19:59:19|29418.8
19:59:20|29417.2
19:59:22|29416.23
19:59:22|29417.81
19:59:23|29416.53
19:59:24|29419.
19:59:25|29419.05
19:59:26|29417.98
19:59:27|29418.05
19:59:28|29419.28
19:59:29|29418.19
19:59:30|29418.68
19:59:31|29416.58
19:59:32|29417.04
19:59:33|29417.37
19:59:34|29416.56
19:59:35|29417.37
19:59:36|29416.58
19:59:37|29416.57
19:59:38|29418.55
19:59:39|29418.95
19:59:40|29418.33
19:59:41|29418.74
19:59:42|29418.69
19:59:43|29418.73
19:59:44|29417.06
19:59:45|29416.08
19:59:46|29416.03
19:59:47|29418.95
19:59:48|29419.53
19:59:49|29422.
19:59:50|29421.71
19:59:51|29420.01
19:59:52|29421.63
19:59:53|29421.12
19:59:54|29420.39
19:59:55|29419.87
19:59:56|29419.4
19:59:57|29420.
19:59:58|29421.87
19:59:59|29422.
20:00:00|29425.99
20:00:01|29429.04
20:00:03|29428.
20:00:04|29428.
20:00:04|29434.
20:00:05|29433.98
20:00:07|29437.45
20:00:07|29428.68
20:00:09|29420.87
20:00:09|29420.
20:00:10|29417.72
20:00:12|29421.21
20:00:13|29427.11
20:00:14|29431.04
20:00:15|29425.45
20:00:16|29425.12
20:00:18|29424.31
20:00:18|29423.51
20:00:19|29424.83
20:00:20|29427.
20:00:21|29428.
20:00:22|29426.7
20:00:23|29425.66
20:00:24|29424.8
20:00:25|29424.07
20:00:26|29424.36
20:00:27|29424.45
20:00:28|29424.87
20:00:29|29422.03
20:00:30|29421.28
20:00:31|29422.16
20:00:32|29418.
20:00:33|29422.05
20:00:34|29421.56
20:00:35|29418.24
20:00:36|29420.77
20:00:37|29421.67
20:00:38|29421.66
20:00:39|29421.82
20:00:40|29421.18
20:00:41|29421.42
20:00:42|29422.25
20:00:43|29422.54
20:00:44|29422.91
20:00:45|29422.66
20:00:46|29422.39
20:00:47|29421.84
20:00:48|29420.7
20:00:49|29420.7
20:00:50|29419.
20:00:51|29420.94
20:00:52|29419.
20:00:53|29419.85
20:00:54|29420.
20:00:56|29423.74
20:00:56|29422.5
20:00:57|29423.35
20:00:59|29423.
20:01:00|29420.47
20:01:00|29422.62
20:01:01|29421.88
20:01:03|29422.
20:01:04|29422.61
20:01:05|29421.2
20:01:06|29421.26
20:01:07|29421.26
20:01:09|29421.49
20:01:09|29423.25
20:01:11|29420.
20:01:12|29421.07
20:01:13|29416.3
20:01:14|29414.81
20:01:15|29413.31
20:01:15|29412.
20:01:17|29409.15
20:01:18|29409.
20:01:19|29411.02
20:01:20|29414.
20:01:21|29413.39
20:01:22|29416.2
20:01:23|29419.14
20:01:24|29415.42
20:01:25|29413.23
20:01:26|29414.88
20:01:27|29413.02
20:01:28|29410.37
20:01:28|29408.99
20:01:30|29408.06
20:01:30|29407.86
20:01:32|29407.37
20:01:33|29407.02
20:01:33|29407.64
20:01:35|29409.01
20:01:36|29408.72
20:01:37|29407.63
20:01:38|29408.68
20:01:38|29408.64
20:01:40|29408.61
20:01:40|29406.42
20:01:42|29408.15
20:01:43|29406.75
20:01:44|29408.88
20:01:45|29408.57
20:01:46|29409.99
20:01:47|29409.68
20:01:47|29408.35
20:01:49|29406.
20:01:49|29406.18
20:01:51|29407.64
20:01:52|29405.
20:01:53|29405.68
20:01:54|29406.03
20:01:55|29405.
20:01:56|29404.
20:01:57|29404.01
20:01:58|29403.
20:01:59|29403.58
20:02:00|29404.
20:02:01|29412.04
20:02:02|29414.21
20:02:03|29411.73
20:02:04|29410.96
20:02:06|29412.41
20:02:06|29409.19
20:02:08|29411.
20:02:08|29415.19
20:02:10|29415.7
20:02:10|29414.37
20:02:11|29415.84
20:02:12|29415.25
20:02:13|29415.37
20:02:15|29411.79
20:02:16|29411.1
20:02:17|29411.84
20:02:18|29412.12
20:02:18|29411.
20:02:19|29411.09
20:02:21|29411.65
20:02:21|29412.6
20:02:23|29412.6
20:02:23|29412.75
20:02:25|29412.26
20:02:25|29410.
20:02:27|29410.98
20:02:27|29410.65
20:02:28|29410.04
20:02:29|29410.66
20:02:30|29412.9
20:02:31|29411.47
20:02:32|29409.8
20:02:34|29410.04
20:02:35|29409.46
20:02:36|29409.93
20:02:36|29406.86
20:02:38|29407.87
20:02:39|29407.78
20:02:40|29407.
20:02:40|29406.66
20:02:41|29407.01
20:02:43|29407.83
20:02:43|29406.21
20:02:45|29406.54
20:02:46|29406.69
20:02:47|29406.
20:02:47|29406.3
20:02:48|29406.43
20:02:49|29408.29
20:02:50|29411.66
20:02:51|29415.18
20:02:53|29414.91
20:02:54|29414.64
20:02:54|29414.69
20:02:55|29413.49
20:02:57|29413.34
20:02:58|29416.89
20:02:58|29415.27
20:03:00|29413.95
20:03:00|29413.34
20:03:02|29414.82
20:03:02|29414.88
20:03:03|29414.95
20:03:04|29414.47
20:03:06|29416.58
20:03:07|29415.59
20:03:08|29417.9
20:03:09|29418.01
20:03:10|29418.52
20:03:11|29417.47
20:03:12|29418.56
20:03:13|29418.31
20:03:14|29420.25
20:03:15|29418.45
20:03:16|29417.3
20:03:17|29417.17
20:03:18|29417.74
20:03:19|29417.01
20:03:20|29412.65
20:03:21|29412.02
20:03:22|29410.13
20:03:23|29410.73
20:03:24|29409.59
20:03:25|29409.3
20:03:26|29409.31
20:03:27|29410.56
20:03:28|29410.84
20:03:29|29410.32
20:03:30|29409.
20:03:31|29410.
20:03:32|29408.42
20:03:33|29410.02
20:03:34|29408.98
20:03:35|29408.36
20:03:36|29408.03
20:03:37|29407.82
20:03:38|29407.06
20:03:39|29406.98
20:03:40|29406.09
20:03:41|29409.54
20:03:42|29407.51
20:03:43|29406.05
20:03:44|29405.51
20:03:45|29405.7
20:03:46|29408.11
20:03:47|29412.
20:03:48|29409.93
20:03:49|29407.36
20:03:50|29408.49
20:03:51|29407.16
20:03:52|29407.17
20:03:53|29408.56
20:03:54|29408.4
20:03:55|29408.71
20:03:56|29408.
20:03:57|29408.
20:03:58|29409.
20:03:59|29408.5
20:04:00|29409.59
20:04:01|29409.39
20:04:02|29408.63
20:04:03|29408.
20:04:04|29405.43
20:04:05|29407.
20:04:07|29405.71
20:04:07|29405.86
20:04:09|29406.31
20:04:10|29407.13
20:04:10|29407.25
20:04:12|29407.02
20:04:13|29406.76
20:04:14|29408.
20:04:15|29408.
20:04:17|29410.45
20:04:18|29410.45
20:04:18|29410.97
20:04:20|29410.41
20:04:20|29410.87
20:04:21|29410.8
20:04:22|29409.43
20:04:24|29409.01
20:04:24|29408.89
20:04:25|29409.8
20:04:27|29409.72
20:04:28|29408.29
20:04:28|29408.29
20:04:30|29404.19
20:04:31|29405.32
20:04:31|29406.07
20:04:32|29408.04
20:04:34|29406.81
20:04:34|29406.72
20:04:35|29407.58
20:04:36|29408.31
20:04:37|29407.82
20:04:39|29407.82
20:04:40|29406.11
20:04:41|29407.4
20:04:42|29407.4
20:04:42|29408.21
20:04:44|29407.01
20:04:45|29407.01
20:04:46|29408.03
20:04:47|29408.
20:04:48|29407.13
20:04:49|29408.19
20:04:50|29408.21
20:04:51|29407.98
20:04:51|29408.91
20:04:53|29408.91
20:04:53|29410.
20:04:55|29414.38
20:04:56|29417.46
20:04:56|29419.26
20:04:58|29418.19
20:04:59|29417.95
20:05:00|29418.82
20:05:01|29416.7
20:05:02|29410.67
20:05:03|29412.15
20:05:04|29412.
20:05:05|29412.62
20:05:06|29412.46
20:05:07|29437.8
20:05:08|29438.63
20:05:09|29440.74
20:05:10|29444.05
20:05:11|29450.
20:05:13|29453.73
20:05:13|29443.11
20:05:14|29442.21
20:05:15|29442.
20:05:16|29443.02
20:05:17|29445.99
20:05:18|29448.25
20:05:19|29448.34
20:05:20|29449.87
20:05:21|29445.45
20:05:22|29452.
20:05:23|29450.
20:05:24|29453.28
20:05:25|29455.11
20:05:26|29453.74
20:05:27|29455.37
20:05:28|29453.67
20:05:29|29449.2
20:05:30|29448.01
20:05:31|29448.11
20:05:32|29448.39
20:05:33|29447.01
20:05:34|29448.45
20:05:35|29448.1
20:05:36|29450.2
20:05:37|29443.69
20:05:38|29444.98
20:05:39|29443.36
20:05:40|29440.12
20:05:41|29440.99
20:05:42|29436.2
20:05:43|29436.56
20:05:44|29436.01
20:05:46|29438.04
20:05:47|29440.09
20:05:48|29440.98
20:05:48|29444.05
20:05:49|29442.88
20:05:51|29442.95
20:05:51|29445.
20:05:53|29446.52
20:05:53|29447.14
20:05:54|29450.71
20:05:55|29447.
20:05:57|29449.17
20:05:57|29448.73
20:05:59|29448.69
20:06:00|29449.66
20:06:00|29451.68
20:06:02|29451.63
20:06:02|29452.21
20:06:04|29452.99
20:06:05|29452.24
20:06:06|29453.99
20:06:06|29454.12
20:06:07|29453.16
20:06:09|29458.22
20:06:10|29456.93
20:06:11|29457.74
20:06:13|29457.98
20:06:14|29451.34
20:06:15|29448.14
20:06:16|29450.54
20:06:17|29451.6
20:06:18|29452.53
20:06:18|29454.41
20:06:19|29455.17
20:06:21|29455.42
20:06:21|29454.89
20:06:22|29454.57
20:06:23|29452.
20:06:25|29452.62
20:06:26|29451.49
20:06:27|29452.95
20:06:28|29453.82
20:06:29|29451.15
20:06:30|29453.
20:06:30|29457.47
20:06:32|29457.34
20:06:33|29457.53
20:06:34|29457.99
20:06:35|29458.
20:06:36|29456.78
20:06:36|29458.12
20:06:38|29461.52
20:06:39|29461.32
20:06:40|29466.18
20:06:40|29470.02
20:06:42|29464.
20:06:43|29465.47
20:06:44|29464.3
20:06:45|29461.
20:06:46|29463.74
20:06:47|29464.2
20:06:48|29467.18
20:06:49|29466.03
20:06:50|29468.21
20:06:51|29470.
20:06:52|29470.
20:06:53|29464.31
20:06:54|29466.
20:06:55|29465.96
20:06:56|29461.94
20:06:57|29463.
20:06:58|29464.46
20:06:59|29463.94
20:07:00|29463.95
20:07:01|29473.86
20:07:02|29469.68
20:07:03|29467.12
20:07:04|29462.09
20:07:05|29462.66
20:07:06|29465.99
20:07:07|29467.12
20:07:08|29468.52
20:07:09|29469.69
20:07:11|29468.43
20:07:12|29470.51
20:07:13|29471.71
20:07:14|29470.
20:07:15|29471.92
20:07:16|29472.39
20:07:17|29474.57
20:07:18|29475.14
20:07:20|29471.58
20:07:20|29476.48
20:07:21|29472.
20:07:22|29474.98
20:07:23|29475.26
20:07:24|29475.24
20:07:25|29476.07
20:07:26|29475.27
20:07:27|29474.22
20:07:28|29478.38
20:07:29|29478.77
20:07:30|29481.62
20:07:31|29477.47
20:07:32|29475.84
20:07:33|29474.24
20:07:34|29474.42
20:07:35|29475.17
20:07:36|29469.84
20:07:37|29471.2
20:07:38|29469.05
20:07:39|29471.95
20:07:40|29470.6
20:07:41|29470.96
20:07:42|29466.18
20:07:43|29467.23
20:07:44|29466.65
20:07:45|29465.8
20:07:46|29465.6
20:07:47|29463.
20:07:48|29464.
20:07:49|29466.07
20:07:50|29464.
20:07:51|29461.
20:07:52|29462.55
20:07:53|29462.1
20:07:54|29461.74
20:07:55|29456.71
20:07:56|29459.64
20:07:58|29459.28
20:07:58|29461.
20:07:59|29460.69
20:08:01|29467.09
20:08:01|29468.79
20:08:02|29469.73
20:08:04|29468.51
20:08:04|29468.84
20:08:05|29470.
20:08:07|29467.67
20:08:07|29468.63
20:08:08|29468.01
20:08:09|29467.27
20:08:10|29468.5
20:08:12|29468.72
20:08:13|29472.
20:08:14|29474.43
20:08:15|29471.7
20:08:17|29472.
20:08:17|29474.64
20:08:18|29474.39
20:08:19|29474.71
20:08:20|29473.08
20:08:21|29474.83
20:08:22|29476.
20:08:23|29476.37
20:08:24|29475.28
20:08:25|29475.
20:08:26|29474.37
20:08:28|29476.99
20:08:28|29479.68
20:08:29|29480.45
20:08:30|29480.68
20:08:31|29480.15
20:08:33|29481.37
20:08:33|29479.69
20:08:34|29480.79
20:08:35|29480.15
20:08:36|29481.19
20:08:38|29487.72
20:08:38|29488.
20:08:39|29482.75
20:08:40|29476.02
20:08:41|29475.1
20:08:42|29475.12
20:08:43|29472.91
20:08:44|29473.45
20:08:45|29475.11
20:08:46|29473.09
20:08:47|29468.69
20:08:48|29469.59
20:08:49|29469.6
20:08:50|29468.05
20:08:51|29468.19
20:08:52|29466.18
20:08:54|29469.59
20:08:54|29467.5
20:08:55|29467.49
20:08:56|29467.35
20:08:57|29466.41
20:08:59|29461.46
20:08:59|29461.47
20:09:00|29460.91
20:09:01|29460.
20:09:02|29458.55
20:09:03|29451.99
20:09:04|29448.82
20:09:05|29451.11
20:09:07|29450.01
20:09:07|29448.51
20:09:09|29451.94
20:09:09|29451.93
20:09:10|29445.69
20:09:11|29445.4
20:09:13|29447.94
20:09:14|29446.
20:09:15|29445.83
20:09:16|29438.88
20:09:17|29435.81
20:09:18|29435.73
20:09:19|29434.99
20:09:20|29438.26
20:09:21|29434.45
20:09:22|29431.92
20:09:23|29433.15
20:09:24|29429.84
20:09:25|29430.82
20:09:26|29433.81
20:09:27|29433.78
20:09:28|29431.58
20:09:29|29430.2
20:09:30|29429.65
20:09:31|29430.73
20:09:32|29439.71
20:09:33|29434.44
20:09:34|29440.
20:09:36|29437.29
20:09:36|29438.
20:09:37|29438.11
20:09:38|29437.57
20:09:40|29442.26
20:09:41|29442.2
20:09:42|29444.11
20:09:42|29442.1
20:09:44|29441.63
20:09:44|29441.59
20:09:45|29439.07
20:09:46|29439.
20:09:48|29439.09
20:09:49|29435.88
20:09:49|29432.68
20:09:51|29432.26
20:09:51|29429.88
20:09:53|29430.15
20:09:53|29432.34
20:09:55|29430.48
20:09:55|29429.
20:09:56|29428.
20:09:57|29426.69
20:09:58|29427.64
20:10:00|29426.
20:10:01|29425.33
20:10:02|29424.
20:10:02|29423.99
20:10:03|29420.27
20:10:04|29419.62
20:10:05|29422.41
20:10:06|29421.02
20:10:07|29420.93
20:10:08|29421.99
20:10:10|29420.4
20:10:11|29418.81
20:10:12|29420.
20:10:13|29422.42
20:10:14|29421.64
20:10:15|29428.02
20:10:16|29426.16
20:10:17|29427.51
20:10:18|29428.92
20:10:19|29428.9
20:10:20|29429.79
20:10:22|29432.94
20:10:22|29431.4
20:10:23|29427.36
20:10:24|29423.36
20:10:26|29423.82
20:10:27|29423.84
20:10:28|29425.
20:10:29|29423.89
20:10:29|29422.85
20:10:31|29421.91
20:10:31|29424.
20:10:32|29422.01
20:10:33|29420.86
20:10:34|29420.91
20:10:35|29420.92
20:10:37|29423.87
20:10:38|29424.28
20:10:38|29423.01
20:10:39|29427.99
20:10:40|29428.4
20:10:41|29428.7
20:10:42|29427.61
20:10:44|29427.65
20:10:44|29427.72
20:10:46|29428.81
20:10:46|29428.01
20:10:48|29428.02
20:10:49|29424.18
20:10:50|29424.18
20:10:51|29425.55
20:10:52|29425.59
20:10:52|29424.89
20:10:53|29424.94
20:10:54|29423.59
20:10:56|29424.41
20:10:56|29424.42
20:10:57|29425.89
20:10:59|29428.24
20:11:00|29428.66
20:11:00|29432.
20:11:02|29429.01
20:11:02|29430.39
20:11:04|29431.4
20:11:05|29432.33
20:11:05|29434.5
20:11:06|29434.01
20:11:07|29434.06
20:11:08|29434.08
20:11:09|29436.54
20:11:10|29434.98
20:11:12|29434.1
20:11:12|29434.11
20:11:14|29430.31
20:11:15|29430.07
20:11:16|29432.86
20:11:18|29437.44
20:11:18|29434.44
20:11:20|29433.12
20:11:21|29433.21
20:11:22|29432.15
20:11:23|29432.
20:11:24|29432.43
20:11:25|29433.
20:11:26|29433.02
20:11:27|29434.8
20:11:28|29432.58
20:11:29|29433.14
20:11:30|29432.3
20:11:31|29433.02
20:11:32|29430.15
20:11:33|29431.72
20:11:34|29431.17
20:11:35|29433.02
20:11:36|29433.76
20:11:37|29433.34
20:11:38|29432.37
20:11:39|29433.2
20:11:40|29432.
20:11:41|29432.45
20:11:42|29433.04
20:11:43|29433.04
20:11:44|29432.51
20:11:45|29439.3
20:11:46|29441.84
20:11:47|29440.36
20:11:48|29439.5
20:11:49|29438.94
20:11:50|29438.45
20:11:51|29439.05
20:11:52|29439.05
20:11:53|29438.24
20:11:54|29438.24
20:11:55|29442.37
20:11:56|29441.11
20:11:57|29441.28
20:11:58|29440.22
20:11:59|29439.51
20:12:00|29439.51
20:12:01|29439.65
20:12:02|29440.02
20:12:03|29439.16
20:12:04|29439.89
20:12:05|29439.75
20:12:06|29438.
20:12:07|29436.66
20:12:08|29436.65
20:12:09|29434.02
20:12:10|29436.48
20:12:11|29436.94
20:12:12|29436.93
20:12:13|29436.54
20:12:15|29436.91
20:12:16|29436.47
20:12:17|29436.45
20:12:18|29439.86
20:12:19|29440.13
20:12:20|29439.4
20:12:22|29440.71
20:12:23|29442.37
20:12:23|29441.97
20:12:25|29447.65
20:12:25|29449.41
20:12:26|29449.21
20:12:28|29448.96
20:12:29|29450.06
20:12:29|29449.14
20:12:31|29449.1
20:12:32|29448.03
20:12:33|29446.55
20:12:34|29447.99
20:12:34|29448.
20:12:36|29448.01
20:12:37|29448.45
20:12:37|29450.43
20:12:38|29453.39
20:12:39|29455.07
20:12:41|29454.14
20:12:42|29456.9
20:12:42|29459.05
20:12:43|29459.53
20:12:44|29461.41
20:12:46|29461.71
20:12:46|29461.22
20:12:48|29461.03
20:12:49|29463.5
20:12:49|29463.5
20:12:50|29465.
20:12:52|29468.07
20:12:53|29465.77
20:12:53|29465.98
20:12:54|29470.02
20:12:56|29470.
20:12:57|29470.93
20:12:58|29470.1
20:12:58|29470.
20:12:59|29467.57
20:13:00|29462.42
20:13:02|29461.49
20:13:03|29458.72
20:13:04|29459.14
20:13:05|29461.03
20:13:06|29460.36
20:13:07|29457.95
20:13:07|29459.79
20:13:09|29456.77
20:13:09|29455.88
20:13:11|29454.25
20:13:12|29458.28
20:13:13|29457.48
20:13:14|29463.3
20:13:14|29463.34
20:13:16|29464.21
20:13:18|29465.8
20:13:19|29467.37
20:13:19|29466.29
20:13:21|29463.67
20:13:22|29464.77
20:13:22|29465.84
20:13:24|29466.26
20:13:25|29466.7
20:13:26|29466.68
20:13:27|29462.9
20:13:28|29464.37
20:13:29|29464.46
20:13:30|29464.34
20:13:31|29463.13
20:13:32|29461.78
20:13:33|29462.75
20:13:34|29460.82
20:13:34|29462.41
20:13:36|29462.
20:13:37|29462.
20:13:38|29464.16
20:13:39|29464.18
20:13:40|29463.19
20:13:41|29464.14
20:13:42|29463.88
20:13:43|29463.85
20:13:44|29461.38
20:13:45|29462.75
20:13:46|29462.83
20:13:48|29462.8
20:13:48|29464.26
20:13:49|29463.31
20:13:50|29463.98
20:13:51|29463.98
20:13:52|29462.52
20:13:53|29462.52
20:13:54|29463.82
20:13:55|29462.97
20:13:56|29462.97
20:13:57|29463.52
20:13:58|29463.51
20:13:59|29464.36
20:14:00|29466.14
20:14:01|29469.41
20:14:02|29467.89
20:14:03|29469.16
20:14:04|29470.42
20:14:05|29470.96
20:14:06|29470.93
20:14:07|29469.56
20:14:08|29470.74
20:14:09|29474.78
20:14:10|29473.95
20:14:11|29480.04
20:14:12|29480.92
20:14:13|29480.45
20:14:14|29479.44
20:14:15|29480.67
20:14:17|29481.12
20:14:18|29479.98
20:14:19|29480.48
20:14:20|29472.19
20:14:21|29475.12
20:14:22|29472.05
20:14:23|29472.78
20:14:24|29472.54
20:14:25|29470.78
20:14:26|29471.57
20:14:27|29471.56
20:14:28|29470.06
20:14:29|29468.5
20:14:31|29466.37
20:14:31|29468.39
20:14:32|29467.76
20:14:33|29466.31
20:14:34|29467.28
20:14:35|29465.64
20:14:37|29466.49
20:14:37|29465.98
20:14:38|29464.32
20:14:39|29465.42
20:14:40|29465.52
20:14:42|29465.28
20:14:43|29467.81
20:14:44|29468.71
20:14:45|29468.49
20:14:46|29467.85
20:14:47|29467.96
20:14:48|29467.96
20:14:49|29468.75
20:14:50|29469.75
20:14:51|29469.07
20:14:52|29469.42
20:14:53|29471.81
20:14:54|29470.66
20:14:55|29470.67
20:14:56|29469.39
20:14:57|29468.42
20:14:58|29468.84
20:15:00|29467.01
20:15:00|29466.88
20:15:01|29467.87
20:15:02|29467.49
20:15:03|29469.85
20:15:04|29467.98
20:15:05|29468.21
20:15:06|29467.15
20:15:07|29461.71
20:15:08|29458.64
20:15:09|29456.
20:15:10|29457.98
20:15:11|29457.08
20:15:12|29457.89
20:15:13|29457.34
20:15:14|29459.15
20:15:15|29459.48
20:15:16|29459.22
20:15:17|29459.12
20:15:18|29457.99
20:15:20|29455.88
20:15:21|29454.01
20:15:22|29455.96
20:15:23|29457.37
20:15:24|29456.58
20:15:25|29456.77
20:15:27|29458.51
20:15:27|29458.44
20:15:28|29455.43
20:15:29|29457.88
20:15:30|29459.32
20:15:31|29458.54
20:15:33|29463.9
20:15:34|29463.89
20:15:35|29463.81
20:15:35|29462.88
20:15:37|29462.74
20:15:38|29464.87
20:15:39|29461.02
20:15:40|29463.09
20:15:40|29461.1
20:15:41|29461.84
20:15:43|29461.71
20:15:44|29460.16
20:15:45|29458.68
20:15:46|29456.15
20:15:47|29457.21
20:15:47|29456.97
20:15:48|29456.95
20:15:50|29455.74
20:15:51|29456.51
20:15:52|29456.01
20:15:52|29456.64
20:15:54|29457.98
20:15:54|29456.05
20:15:56|29456.46
20:15:56|29452.98
20:15:57|29455.24
20:15:59|29451.4
20:15:59|29454.98
20:16:00|29456.76
20:16:02|29455.98
20:16:02|29456.09
20:16:03|29454.61
20:16:04|29453.22
20:16:05|29455.27
20:16:06|29455.78
20:16:08|29454.98
20:16:08|29455.53
20:16:09|29462.4
20:16:11|29459.56
20:16:12|29459.24
20:16:13|29460.39
20:16:13|29461.21
20:16:15|29460.3
20:16:15|29461.27
20:16:16|29460.31
20:16:18|29465.46
20:16:19|29464.06
20:16:20|29464.71
20:16:20|29461.97
20:16:22|29462.81
20:16:23|29462.49
20:16:24|29460.97
20:16:25|29460.97
20:16:26|29460.52
20:16:27|29461.02
20:16:28|29459.48
20:16:30|29457.83
20:16:30|29458.17
20:16:31|29460.
20:16:33|29463.95
20:16:34|29462.73
20:16:35|29462.84
20:16:35|29463.25
20:16:36|29462.
20:16:38|29462.5
20:16:39|29464.55
20:16:40|29462.75
20:16:40|29462.91
20:16:42|29463.2
20:16:42|29468.46
20:16:44|29467.6
20:16:44|29468.75
20:16:45|29469.77
20:16:47|29471.7
20:16:48|29473.31
20:16:49|29471.46
20:16:49|29472.1
20:16:51|29471.69
20:16:51|29471.73
20:16:53|29471.06
20:16:54|29472.96
20:16:54|29473.98
20:16:56|29474.02
20:16:57|29471.8
20:16:57|29471.48
20:16:59|29471.52
20:16:59|29472.12
20:17:01|29473.24
20:17:01|29474.72
20:17:02|29476.01
20:17:04|29474.
20:17:04|29473.08
20:17:05|29475.92
20:17:06|29476.32
20:17:08|29475.66
20:17:08|29479.08
20:17:10|29477.08
20:17:10|29473.77
20:17:11|29476.14
20:17:12|29474.73
20:17:13|29475.45
20:17:14|29477.46
20:17:15|29479.13
20:17:16|29480.27
20:17:17|29480.85
20:17:19|29479.98
20:17:20|29479.34
20:17:21|29478.02
20:17:21|29479.24
20:17:23|29478.19
20:17:24|29478.4
20:17:25|29478.01
20:17:26|29478.61
20:17:27|29477.63
20:17:29|29477.7
20:17:30|29479.03
20:17:30|29479.02
20:17:32|29478.
20:17:33|29479.02
20:17:33|29478.
20:17:35|29477.71
20:17:35|29478.4
20:17:37|29479.4
20:17:38|29479.02
20:17:38|29479.26
20:17:39|29484.75
20:17:40|29480.02
20:17:41|29478.61
20:17:43|29481.21
20:17:43|29481.2
20:17:44|29480.
20:17:45|29483.29
20:17:47|29481.78
20:17:47|29480.8
20:17:48|29479.59
20:17:50|29481.64
20:17:50|29484.89
20:17:51|29482.41
20:17:52|29481.85
20:17:54|29481.7
20:17:55|29480.24
20:17:56|29478.83
20:17:57|29479.33
20:17:58|29482.05
20:17:59|29480.25
20:18:00|29481.39
20:18:01|29480.82
20:18:02|29481.2
20:18:03|29479.36
20:18:04|29480.02
20:18:05|29480.21
20:18:06|29480.
20:18:07|29479.17
20:18:08|29481.23
20:18:09|29479.98
20:18:10|29480.19
20:18:11|29482.75
20:18:12|29480.95
20:18:13|29483.09
20:18:14|29482.
20:18:15|29482.05
20:18:16|29483.36
20:18:17|29482.07
20:18:18|29482.
20:18:19|29482.54
20:18:21|29483.18
20:18:22|29483.44
20:18:23|29483.1
20:18:24|29482.02
20:18:26|29481.73
20:18:26|29482.7
20:18:27|29481.4
20:18:28|29481.18
20:18:29|29481.
20:18:30|29480.85
20:18:32|29481.18
20:18:32|29480.67
20:18:33|29480.67
20:18:34|29480.82
20:18:36|29481.01
20:18:37|29481.01
20:18:38|29481.59
20:18:38|29481.03
20:18:39|29479.
20:18:40|29476.14
20:18:42|29475.74
20:18:42|29476.9
20:18:44|29475.35
20:18:44|29475.41
20:18:46|29476.69
20:18:46|29476.97
20:18:48|29475.4
20:18:49|29476.5
20:18:49|29476.98
20:18:51|29477.01
20:18:52|29478.93
20:18:53|29480.
20:18:53|29483.41
20:18:55|29484.36
20:18:55|29485.12
20:18:57|29485.84
20:18:57|29492.82
20:18:59|29492.86
20:19:00|29493.65
20:19:01|29494.
20:19:02|29497.78
20:19:03|29495.65
20:19:03|29492.2
20:19:05|29493.45
20:19:05|29496.09
20:19:07|29496.09
20:19:08|29495.08
20:19:09|29494.47
20:19:10|29491.27
20:19:11|29493.99
20:19:12|29491.
20:19:13|29493.32
20:19:13|29489.05
20:19:14|29488.45
20:19:16|29489.73
20:19:17|29489.09
20:19:17|29488.93
20:19:19|29491.54
20:19:19|29490.41
20:19:21|29488.16
20:19:22|29496.69
20:19:24|29496.03
20:19:25|29497.52
20:19:26|29498.8
20:19:27|29500.63
20:19:27|29501.49
20:19:29|29502.65
20:19:29|29502.83
20:19:31|29505.74
20:19:32|29521.45
20:19:33|29542.99
20:19:33|29550.45
20:19:35|29548.44
20:19:36|29551.14
20:19:37|29546.16
20:19:38|29538.19
20:19:39|29550.
20:19:40|29542.
20:19:41|29533.62
20:19:41|29544.61
20:19:42|29541.85
20:19:44|29542.64
20:19:44|29536.82
20:19:45|29532.34
20:19:47|29534.88
20:19:48|29530.
20:19:49|29536.
20:19:50|29534.04
20:19:51|29532.14
20:19:52|29541.89
20:19:53|29542.
20:19:54|29542.
20:19:55|29547.72
20:19:56|29541.49
20:19:57|29539.45
20:19:58|29540.66
20:19:59|29537.17
20:20:00|29530.22
20:20:01|29528.39
20:20:02|29525.99
20:20:03|29527.81
20:20:04|29527.27
20:20:05|29529.96
20:20:06|29532.01
20:20:07|29529.95
20:20:08|29533.
20:20:09|29529.66
20:20:10|29530.57
20:20:11|29526.98
20:20:12|29526.37
20:20:14|29529.83
20:20:14|29526.45
20:20:15|29531.08
20:20:16|29529.74
20:20:17|29532.31
20:20:18|29529.37
20:20:19|29526.92
20:20:20|29527.98
20:20:21|29515.32
20:20:22|29516.
20:20:23|29514.
20:20:25|29512.
20:20:25|29510.04
20:20:27|29510.
20:20:27|29511.94
20:20:28|29510.26
20:20:30|29511.99
20:20:30|29511.99
20:20:32|29510.08
20:20:33|29511.27
20:20:34|29508.57
20:20:35|29507.89
20:20:36|29503.74
20:20:37|29502.
20:20:38|29501.7
20:20:39|29495.
20:20:40|29495.71
20:20:41|29494.94
20:20:42|29492.4
20:20:43|29488.77
20:20:44|29488.15
20:20:45|29487.97
20:20:45|29484.42
20:20:47|29487.98
20:20:48|29493.89
20:20:49|29496.95
20:20:50|29496.
20:20:51|29498.16
20:20:52|29496.14
20:20:53|29500.05
20:20:54|29495.
20:20:56|29493.45
20:20:56|29490.98
20:20:57|29493.42
20:20:58|29493.8
20:20:59|29491.9
20:21:00|29492.74
20:21:01|29491.81
20:21:02|29492.98
20:21:03|29492.09
20:21:04|29492.17
20:21:05|29487.06
20:21:06|29490.22
20:21:07|29488.41
20:21:08|29490.58
20:21:09|29492.81
20:21:10|29494.6
20:21:11|29494.88
20:21:12|29495.54
20:21:13|29500.06
20:21:14|29496.27
20:21:15|29498.71
20:21:16|29499.15
20:21:17|29498.79
20:21:18|29500.15
20:21:19|29499.
20:21:20|29499.04
20:21:21|29498.
20:21:22|29500.96
20:21:24|29499.55
20:21:25|29499.
20:21:26|29508.
20:21:27|29509.69
20:21:28|29510.
20:21:29|29510.59
20:21:30|29511.69
20:21:31|29512.6
20:21:32|29515.05
20:21:33|29506.24
20:21:34|29506.55
20:21:35|29505.92
20:21:36|29506.06
20:21:37|29504.04
20:21:38|29506.6
20:21:39|29508.
20:21:40|29508.03
20:21:41|29509.45
20:21:43|29515.18
20:21:43|29515.56
20:21:44|29513.18
20:21:45|29513.37
20:21:47|29512.01
20:21:47|29516.04
20:21:48|29516.
20:21:49|29516.08
20:21:50|29520.05
20:21:52|29521.63
20:21:53|29522.11
20:21:54|29517.51
20:21:55|29523.11
20:21:56|29526.61
20:21:56|29528.
20:21:57|29527.35
20:21:58|29526.29
20:21:59|29526.38
20:22:00|29526.
20:22:02|29532.
20:22:03|29526.01
20:22:04|29530.99
20:22:05|29523.96
20:22:06|29518.
20:22:06|29520.81
20:22:08|29522.82
20:22:08|29521.32
20:22:10|29522.93
20:22:11|29523.02
20:22:12|29525.86
20:22:13|29523.98
20:22:14|29525.39
20:22:15|29524.02
20:22:16|29525.2
20:22:17|29525.76
20:22:18|29526.51
20:22:19|29529.85
20:22:20|29528.54
20:22:21|29527.28
20:22:22|29529.85
20:22:23|29529.12
20:22:24|29525.35
20:22:25|29526.85
20:22:27|29524.46
20:22:28|29523.75
20:22:29|29525.75
20:22:29|29522.71
20:22:31|29520.64
20:22:32|29518.69
20:22:33|29519.71
20:22:34|29518.01
20:22:35|29521.99
20:22:36|29521.17
20:22:37|29520.
20:22:38|29519.
20:22:39|29519.41
20:22:40|29517.37
20:22:41|29518.34
20:22:42|29513.88
20:22:43|29513.72
20:22:44|29516.04
20:22:45|29516.
20:22:45|29517.73
20:22:47|29524.
20:22:48|29522.13
20:22:49|29522.
20:22:50|29517.08
20:22:51|29518.57
20:22:52|29516.25
20:22:53|29515.99
20:22:54|29511.5
20:22:55|29512.61
20:22:56|29507.85
20:22:57|29506.02
20:22:57|29505.56
20:22:59|29505.91
20:22:59|29503.99
20:23:01|29508.06
20:23:02|29511.75
20:23:03|29510.13
20:23:04|29511.72
20:23:05|29510.38
20:23:05|29514.53
20:23:07|29511.99
20:23:08|29511.77
20:23:09|29510.43
20:23:10|29511.46
20:23:10|29509.48
20:23:12|29506.02
20:23:13|29507.18
20:23:14|29507.54
20:23:14|29503.02
20:23:16|29505.5
20:23:17|29501.7
20:23:18|29503.09
20:23:19|29503.06
20:23:20|29500.69
20:23:21|29502.83
20:23:22|29506.27
20:23:23|29504.25
20:23:24|29505.43
20:23:25|29506.
20:23:26|29504.72
20:23:28|29504.5
20:23:29|29504.41
20:23:30|29504.92
20:23:31|29503.7
20:23:32|29496.92
20:23:33|29501.33
20:23:34|29499.23
20:23:35|29499.98
20:23:36|29497.3
20:23:38|29501.92
20:23:38|29501.14
20:23:39|29506.13
20:23:40|29510.16
20:23:41|29505.64
20:23:42|29509.87
20:23:43|29506.67
20:23:44|29509.29
20:23:45|29507.96
20:23:46|29507.43
20:23:48|29512.17
20:23:49|29513.15
20:23:50|29514.95
20:23:51|29513.5
20:23:52|29513.11
20:23:53|29506.45
20:23:54|29509.9
20:23:55|29510.16
20:23:56|29506.34
20:23:57|29507.36
20:23:58|29506.9
20:23:59|29505.
20:24:00|29501.35
20:24:01|29504.71
20:24:02|29504.71
20:24:03|29501.89
20:24:04|29502.73
20:24:05|29504.99
20:24:06|29504.03
20:24:07|29507.54
20:24:08|29512.98
20:24:09|29513.58
20:24:10|29512.19
20:24:11|29511.99
20:24:12|29512.19
20:24:13|29515.39
20:24:14|29510.37
20:24:15|29508.52
20:24:16|29503.1
20:24:17|29506.
20:24:18|29504.88
20:24:19|29506.42
20:24:20|29505.91
20:24:21|29507.
20:24:22|29501.9
20:24:24|29502.13
20:24:24|29502.13
20:24:25|29504.82
20:24:26|29503.02
20:24:27|29503.85
20:24:28|29503.81
20:24:29|29500.6
20:24:30|29504.41
20:24:31|29502.
20:24:32|29500.24
20:24:34|29499.16
20:24:34|29498.23
20:24:36|29496.
20:24:37|29498.26
20:24:37|29499.18
20:24:39|29497.38
20:24:40|29500.
20:24:41|29498.3
20:24:42|29496.05
20:24:43|29491.57
20:24:43|29495.02
20:24:45|29492.03
20:24:46|29492.28
20:24:47|29491.97
20:24:48|29488.95
20:24:49|29491.56
20:24:50|29489.99
20:24:51|29489.09
20:24:52|29489.57
20:24:54|29499.75
20:24:54|29498.53
20:24:55|29497.71
20:24:56|29497.95
20:24:57|29498.32
20:24:58|29498.92
20:24:59|29498.48
20:25:00|29500.56
20:25:01|29499.58
20:25:02|29498.25
20:25:03|29499.3
20:25:04|29499.36
20:25:05|29498.94
20:25:06|29504.16
20:25:07|29505.97
20:25:08|29505.29
20:25:09|29508.21
20:25:10|29508.68
20:25:11|29509.03
20:25:12|29510.16
20:25:13|29509.86
20:25:14|29509.84
20:25:15|29510.
20:25:16|29508.31
20:25:17|29510.
20:25:18|29507.93
20:25:19|29510.
20:25:20|29508.39
20:25:21|29509.86
20:25:22|29508.41
20:25:23|29508.27
20:25:24|29507.62
20:25:25|29507.99
20:25:26|29504.4
20:25:28|29505.62
20:25:28|29505.11
20:25:30|29506.26
20:25:31|29506.3
20:25:32|29503.54
20:25:33|29506.9
20:25:34|29506.86
20:25:35|29506.86
20:25:36|29507.45
20:25:37|29506.61
20:25:39|29507.98
20:25:39|29507.98
20:25:40|29508.3
20:25:41|29509.99
20:25:42|29509.87
20:25:43|29510.
20:25:44|29513.32
20:25:45|29513.37
20:25:47|29513.54
20:25:47|29513.69
20:25:48|29516.49
20:25:49|29515.62
20:25:50|29516.56
20:25:51|29517.78
20:25:52|29517.78
20:25:53|29517.2
20:25:55|29514.9
20:25:56|29514.22
20:25:57|29517.22
20:25:58|29516.62
20:25:59|29516.62
20:26:00|29515.23
20:26:01|29513.95
20:26:02|29512.49
20:26:03|29516.02
20:26:04|29516.23
20:26:05|29516.23
20:26:06|29514.49
20:26:07|29515.7
20:26:08|29515.69
20:26:09|29516.38
20:26:10|29514.
20:26:11|29515.99
20:26:12|29515.05
20:26:13|29515.73
20:26:14|29515.99
20:26:15|29513.73
20:26:16|29515.52
20:26:17|29515.52
20:26:18|29515.02
20:26:19|29515.
20:26:20|29514.06
20:26:21|29515.98
20:26:22|29515.03
20:26:23|29513.
20:26:24|29513.9
20:26:25|29513.2
20:26:26|29513.6
20:26:27|29516.
20:26:28|29516.94
20:26:29|29515.7
20:26:30|29514.32
20:26:31|29514.17
20:26:33|29514.
20:26:33|29513.27
20:26:35|29513.41
20:26:36|29514.01
20:26:37|29512.71
20:26:38|29514.04
20:26:39|29513.62
20:26:40|29513.62
20:26:41|29514.1
20:26:42|29512.85
20:26:43|29511.5
20:26:44|29511.1
20:26:45|29510.08
20:26:46|29513.77
20:26:47|29514.98
20:26:49|29515.08
20:26:49|29518.58
20:26:50|29516.8
20:26:51|29516.64
20:26:52|29518.52
20:26:53|29520.
20:26:54|29518.95
20:26:55|29519.55
20:26:56|29519.42
20:26:57|29519.42
20:26:58|29519.42
20:26:59|29518.24
20:27:00|29518.42
20:27:01|29519.53
20:27:02|29519.64
20:27:03|29520.
20:27:04|29519.75
20:27:05|29518.09
20:27:07|29526.14
20:27:07|29527.04
20:27:08|29529.99
20:27:10|29527.52
20:27:11|29525.77
20:27:11|29525.77
20:27:12|29528.04
20:27:13|29523.52
20:27:15|29527.02
20:27:15|29527.02
20:27:17|29525.02
20:27:17|29524.9
20:27:19|29525.6
20:27:20|29526.32
20:27:20|29526.62
20:27:21|29525.4
20:27:22|29530.
20:27:24|29527.53
20:27:24|29526.35
20:27:25|29527.9
20:27:26|29528.
20:27:28|29527.98
20:27:28|29527.98
20:27:30|29528.15
20:27:30|29527.99
20:27:31|29528.35
20:27:33|29528.77
20:27:34|29528.77
20:27:35|29527.58
20:27:36|29527.06
20:27:37|29526.
20:27:38|29526.85
20:27:39|29524.82
20:27:40|29526.31
20:27:41|29527.48
20:27:42|29527.55
20:27:43|29527.55
20:27:44|29528.27
20:27:45|29529.86
20:27:46|29527.99
20:27:47|29527.28
20:27:48|29525.16
20:27:49|29527.99
20:27:50|29530.21
20:27:51|29530.81
20:27:52|29530.03
20:27:53|29530.53
20:27:54|29530.53
20:27:55|29530.
20:27:56|29528.4
20:27:57|29529.5
20:27:58|29529.99
20:27:59|29529.1
20:28:00|29528.63
20:28:01|29527.45
20:28:03|29526.38
20:28:03|29526.59
20:28:04|29522.26
20:28:05|29521.19
20:28:07|29520.72
20:28:07|29521.53
20:28:09|29519.
20:28:09|29520.42
20:28:11|29516.64
20:28:11|29513.06
20:28:12|29510.
20:28:13|29513.04
20:28:14|29511.46
20:28:16|29514.34
20:28:16|29514.34
20:28:18|29512.22
20:28:19|29510.76
20:28:19|29511.79
20:28:21|29510.5
20:28:21|29511.78
20:28:23|29510.
20:28:24|29510.23
20:28:24|29510.21
20:28:26|29511.42
20:28:26|29510.37
20:28:27|29509.31
20:28:29|29509.14
20:28:30|29508.8
20:28:31|29508.13
20:28:32|29508.44
20:28:33|29512.05
20:28:34|29518.
20:28:35|29515.84
20:28:37|29513.08
20:28:37|29510.67
20:28:39|29513.94
20:28:40|29513.93
20:28:41|29513.12
20:28:41|29512.
20:28:43|29512.66
20:28:43|29510.
20:28:45|29512.3
20:28:46|29512.08
20:28:46|29510.
20:28:48|29510.71
20:28:49|29511.61
20:28:49|29510.22
20:28:51|29510.22
20:28:52|29510.81
20:28:53|29510.85
20:28:54|29509.03
20:28:55|29510.61
20:28:56|29510.89
20:28:57|29510.89
20:28:58|29510.89
20:28:59|29510.08
20:29:00|29510.08
20:29:01|29510.08
20:29:02|29510.47
20:29:03|29510.24
20:29:04|29512.01
20:29:05|29512.48
20:29:06|29511.59
20:29:07|29514.01
20:29:08|29512.9
20:29:09|29513.01
20:29:10|29510.
20:29:11|29510.
20:29:12|29510.59
20:29:13|29511.3
20:29:14|29510.04
20:29:15|29509.
20:29:16|29509.9
20:29:17|29510.22
20:29:18|29509.22
20:29:19|29509.76
20:29:20|29508.
20:29:21|29511.28
20:29:22|29509.7
20:29:23|29509.61
20:29:24|29509.42
20:29:25|29509.42
20:29:26|29509.49
20:29:27|29508.66
20:29:28|29509.65
20:29:29|29511.3
20:29:30|29511.91
20:29:31|29511.53
20:29:33|29511.97
20:29:33|29511.97
20:29:35|29511.8
20:29:35|29511.8
20:29:37|29510.82
20:29:38|29511.99
20:29:39|29510.
20:29:40|29510.
20:29:41|29511.3
20:29:41|29511.98
20:29:43|29511.75
20:29:44|29512.02
20:29:45|29510.96
20:29:46|29512.88
20:29:47|29509.49
20:29:48|29509.48
20:29:49|29504.74
20:29:50|29499.99
20:29:51|29499.9
20:29:52|29499.05
20:29:53|29499.34
20:29:54|29498.
20:29:55|29495.19
20:29:56|29496.
20:29:57|29496.
20:29:58|29495.99
20:29:59|29494.98
20:30:00|29494.3
20:30:01|29493.06
20:30:02|29494.
20:30:03|29491.72
20:30:04|29491.19
20:30:05|29490.62
20:30:06|29492.19
20:30:07|29495.01
20:30:08|29502.48
20:30:09|29506.1
20:30:10|29503.05
20:30:11|29503.12
20:30:12|29503.99
20:30:13|29505.93
20:30:14|29505.7
20:30:15|29510.9
20:30:16|29509.86
20:30:17|29507.9
20:30:18|29508.
20:30:19|29508.01
20:30:20|29511.98
20:30:21|29512.
20:30:22|29512.02
20:30:23|29517.13
20:30:24|29516.
20:30:25|29515.87
20:30:26|29515.92
20:30:27|29513.88
20:30:28|29514.47
20:30:29|29511.99
20:30:30|29511.08
20:30:31|29511.59
20:30:32|29509.15
20:30:34|29508.25
20:30:34|29508.01
20:30:35|29508.24
20:30:36|29505.86
20:30:38|29508.
20:30:39|29508.77
20:30:40|29508.
20:30:41|29508.12
20:30:42|29505.71
20:30:43|29506.14
20:30:44|29504.52
20:30:45|29498.14
20:30:46|29496.49
20:30:47|29496.
20:30:48|29502.61
20:30:49|29501.33
20:30:50|29499.61
20:30:51|29503.27
20:30:52|29504.16
20:30:53|29503.
20:30:54|29498.57
20:30:55|29501.55
20:30:56|29500.14
20:30:57|29501.13
20:30:58|29500.96
20:30:59|29501.98
20:31:00|29499.99
20:31:01|29498.31
20:31:02|29499.02
20:31:03|29498.54
20:31:04|29498.59
20:31:05|29500.06
20:31:06|29505.34
20:31:07|29504.98
20:31:08|29504.2
20:31:09|29503.76
20:31:10|29504.34
20:31:11|29504.7
20:31:12|29503.03
20:31:13|29502.87
20:31:14|29501.19
20:31:15|29502.69
20:31:16|29501.01
20:31:17|29502.23
20:31:18|29501.61
20:31:19|29501.75
20:31:20|29500.62
20:31:21|29501.8
20:31:22|29508.66
20:31:23|29508.66
20:31:24|29507.
20:31:25|29506.92
20:31:26|29509.18
20:31:27|29509.42
20:31:28|29508.01
20:31:29|29509.37
20:31:31|29510.96
20:31:31|29511.31
20:31:32|29510.
20:31:34|29509.78
20:31:35|29509.17
20:31:37|29513.79
20:31:38|29512.42
20:31:38|29512.73
20:31:40|29512.54
20:31:41|29513.71
20:31:42|29513.29
20:31:43|29510.32
20:31:44|29508.
20:31:45|29503.84
20:31:46|29504.94
20:31:47|29504.83
20:31:49|29503.01
20:31:49|29503.85
20:31:51|29504.83
20:31:51|29503.83
20:31:52|29505.36
20:31:53|29505.65
20:31:54|29506.28
20:31:56|29505.89
20:31:56|29508.34
20:31:57|29511.14
20:31:59|29509.27
20:32:00|29510.82
20:32:01|29509.44
20:32:01|29511.16
20:32:03|29511.14
20:32:04|29514.81
20:32:04|29519.42
20:32:06|29520.36
20:32:06|29520.8
20:32:07|29521.3
20:32:08|29521.04
20:32:09|29520.37
20:32:10|29519.86
20:32:11|29520.64
20:32:12|29520.75
20:32:14|29521.
20:32:14|29518.85
20:32:16|29520.77
20:32:16|29517.
20:32:17|29512.
20:32:19|29513.18
20:32:20|29513.64
20:32:20|29512.34
20:32:22|29509.28
20:32:22|29509.22
20:32:23|29509.47
20:32:24|29509.96
20:32:26|29508.02
20:32:26|29509.58
20:32:27|29509.58
20:32:28|29507.
20:32:30|29505.66
20:32:30|29504.63
20:32:32|29503.82
20:32:32|29503.81
20:32:33|29505.86
20:32:34|29505.86
20:32:36|29505.09
20:32:37|29513.18
20:32:38|29513.78
20:32:39|29512.95
20:32:41|29513.75
20:32:41|29513.74
20:32:42|29512.35
20:32:43|29518.
20:32:44|29518.91
20:32:45|29521.85
20:32:47|29519.29
20:32:47|29519.88
20:32:48|29521.83
20:32:50|29520.83
20:32:50|29520.33
20:32:52|29521.04
20:32:52|29525.47
20:32:54|29531.59
20:32:54|29526.
20:32:55|29526.35
20:32:56|29524.47
20:32:57|29525.36
20:32:58|29523.12
20:32:59|29526.
20:33:00|29526.69
20:33:01|29528.01
20:33:02|29526.98
20:33:03|29529.19
20:33:04|29528.3
20:33:06|29528.91
20:33:07|29528.91
20:33:08|29527.56
20:33:08|29529.34
20:33:09|29532.
20:33:11|29528.98
20:33:11|29529.19
20:33:12|29528.15
20:33:13|29536.83
20:33:15|29538.82
20:33:15|29540.
20:33:16|29540.01
20:33:17|29538.56
20:33:18|29542.28
20:33:20|29541.78
20:33:20|29539.86
20:33:21|29537.92
20:33:22|29538.
20:33:23|29539.29
20:33:24|29535.67
20:33:25|29540.
20:33:26|29537.04
20:33:27|29537.57
20:33:28|29536.33
20:33:29|29536.
20:33:30|29536.02
20:33:31|29533.18
20:33:32|29534.1
20:33:34|29532.03
20:33:34|29534.
20:33:36|29533.82
20:33:36|29532.24
20:33:38|29532.47
20:33:39|29531.06
20:33:40|29532.28
20:33:42|29532.81
20:33:42|29533.48
20:33:43|29532.79
20:33:44|29533.8
20:33:45|29531.89
20:33:46|29531.93
20:33:48|29532.11
20:33:49|29532.
20:33:50|29533.27
20:33:50|29533.98
20:33:51|29535.66
20:33:53|29534.07
20:33:53|29536.12
20:33:55|29537.29
20:33:56|29536.74
20:33:57|29536.09
20:33:57|29536.7
20:33:58|29536.6
20:34:00|29536.
20:34:01|29536.65
20:34:01|29536.96
20:34:03|29538.96
20:34:03|29537.68
20:34:04|29537.34
20:34:05|29539.36
20:34:07|29537.96
20:34:07|29539.32
20:34:08|29537.06
20:34:10|29536.44
20:34:10|29537.79
20:34:11|29537.76
20:34:12|29542.21
20:34:13|29544.71
20:34:14|29546.73
20:34:15|29545.07
20:34:17|29544.23
20:34:18|29546.49
20:34:18|29547.17
20:34:19|29544.32
20:34:21|29545.63
20:34:21|29537.2
20:34:22|29538.76
20:34:23|29535.57
20:34:24|29534.86
20:34:26|29537.98
20:34:26|29536.68
20:34:27|29534.59
20:34:28|29536.99
20:34:29|29538.92
20:34:30|29538.32
20:34:31|29538.3
20:34:32|29538.3
20:34:33|29538.3
20:34:35|29538.6
20:34:36|29534.
20:34:37|29534.41
20:34:38|29534.
20:34:39|29534.23
20:34:40|29532.24
20:34:41|29533.61
20:34:42|29534.31
20:34:43|29534.31
20:34:44|29534.31
20:34:45|29534.31
20:34:46|29533.5
20:34:47|29533.29
20:34:48|29529.24
20:34:49|29529.01
20:34:50|29530.32
20:34:51|29527.72
20:34:52|29528.4
20:34:53|29527.13
20:34:55|29528.58
20:34:55|29528.6
20:34:56|29525.22
20:34:57|29529.16
20:34:58|29530.48
20:34:59|29532.75
20:35:00|29532.
20:35:01|29530.
20:35:02|29528.49
20:35:03|29532.
20:35:04|29531.99
20:35:05|29529.56
20:35:06|29531.89
20:35:07|29531.89
20:35:08|29531.89
20:35:09|29531.89
20:35:10|29532.
20:35:11|29533.58
20:35:12|29531.07
20:35:13|29532.29
20:35:14|29533.
20:35:15|29535.79
20:35:16|29535.43
20:35:17|29538.56
20:35:18|29542.2
20:35:19|29540.4
20:35:20|29542.12
20:35:21|29542.67
20:35:22|29540.02
20:35:23|29540.
20:35:24|29538.01
20:35:25|29538.12
20:35:26|29541.37
20:35:27|29540.
20:35:28|29539.
20:35:29|29540.99
20:35:30|29540.53
20:35:31|29538.58
20:35:32|29538.99
20:35:33|29539.46
20:35:34|29538.88
20:35:35|29537.2
20:35:36|29531.98
20:35:38|29530.98
20:35:39|29528.
20:35:40|29531.59
20:35:41|29530.09
20:35:42|29530.4
20:35:43|29530.3
20:35:44|29526.49
20:35:45|29528.5
20:35:46|29526.75
20:35:47|29528.
20:35:48|29528.
20:35:49|29530.71
20:35:50|29529.44
20:35:51|29529.64
20:35:52|29529.98
20:35:53|29529.93
20:35:54|29529.61
20:35:55|29532.85
20:35:56|29532.
20:35:57|29534.8
20:35:58|29532.78
20:35:59|29534.9
20:36:00|29540.31
20:36:01|29538.91
20:36:02|29537.19
20:36:03|29537.19
20:36:04|29540.02
20:36:05|29540.
20:36:06|29540.
20:36:07|29539.5
20:36:08|29543.22
20:36:09|29541.99
20:36:10|29541.4
20:36:11|29539.62
20:36:12|29540.94
20:36:13|29540.
20:36:14|29540.02
20:36:15|29539.59
20:36:16|29539.51
20:36:17|29539.37
20:36:18|29538.6
20:36:19|29536.52
20:36:20|29538.08
20:36:21|29539.39
20:36:22|29537.39
20:36:23|29536.89
20:36:25|29535.13
20:36:25|29539.46
20:36:26|29541.86
20:36:27|29543.71
20:36:28|29542.44
20:36:29|29543.02
20:36:30|29541.31
20:36:31|29547.86
20:36:32|29548.35
20:36:33|29546.73
20:36:34|29551.67
20:36:35|29560.
20:36:37|29552.06
20:36:37|29554.15
20:36:39|29553.
20:36:40|29554.
20:36:41|29555.24
20:36:42|29558.54
20:36:43|29557.36
20:36:43|29561.77
20:36:45|29565.43
20:36:46|29560.
20:36:47|29563.
20:36:48|29562.67
20:36:49|29560.
20:36:50|29558.02
20:36:51|29560.
20:36:52|29566.
20:36:53|29565.19
20:36:54|29563.
20:36:55|29565.86
20:36:56|29565.99
20:36:57|29563.22
20:36:58|29564.
20:36:59|29567.29
20:37:00|29569.21
20:37:01|29570.39
20:37:02|29568.8
20:37:03|29573.21
20:37:04|29587.97
20:37:05|29600.
20:37:06|29598.
20:37:07|29590.59
20:37:08|29584.22
20:37:09|29583.6
20:37:10|29584.81
20:37:11|29577.89
20:37:12|29578.35
20:37:13|29576.04
20:37:14|29567.79
20:37:15|29564.99
20:37:16|29569.46
20:37:17|29570.52
20:37:18|29568.
20:37:19|29569.95
20:37:20|29568.7
20:37:21|29568.2
20:37:22|29571.99
20:37:23|29570.
20:37:24|29569.66
20:37:25|29569.15
20:37:26|29571.97
20:37:27|29572.12
20:37:28|29571.21
20:37:29|29575.99
20:37:30|29571.97
20:37:31|29563.98
20:37:32|29566.41
20:37:33|29563.87
20:37:34|29563.99
20:37:35|29583.
20:37:36|29579.94
20:37:37|29580.
20:37:38|29582.98
20:37:39|29581.36
20:37:41|29575.99
20:37:42|29575.06
20:37:43|29577.45
20:37:43|29578.95
20:37:45|29580.19
20:37:46|29578.74
20:37:47|29578.
20:37:48|29576.73
20:37:49|29576.4
20:37:50|29575.76
20:37:51|29574.66
20:37:52|29578.3
20:37:53|29577.8
20:37:54|29575.18
20:37:55|29580.41
20:37:56|29588.02
20:37:57|29585.82
20:37:58|29584.84
20:37:59|29582.71
20:38:00|29583.58
20:38:01|29586.14
20:38:02|29587.99
20:38:03|29587.
20:38:04|29583.97
20:38:05|29584.08
20:38:06|29584.75
20:38:07|29584.78
20:38:08|29584.5
20:38:09|29581.74
20:38:10|29579.97
20:38:11|29578.02
20:38:12|29581.52
20:38:13|29581.93
20:38:14|29580.26
20:38:15|29576.63
20:38:16|29575.45
20:38:18|29576.08
20:38:18|29577.1
20:38:19|29577.74
20:38:20|29577.83
20:38:21|29576.63
20:38:22|29575.67
20:38:23|29574.35
20:38:24|29588.
20:38:25|29588.7
20:38:26|29590.19
20:38:27|29589.99
20:38:28|29590.83
20:38:29|29589.91
20:38:30|29597.96
20:38:31|29596.05
20:38:32|29597.03
20:38:33|29597.57
20:38:34|29599.48
20:38:35|29601.35
20:38:36|29600.01
20:38:37|29601.14
20:38:38|29604.55
20:38:39|29602.76
20:38:40|29604.
20:38:41|29607.
20:38:42|29606.7
20:38:43|29609.06
20:38:44|29605.56
20:38:45|29606.32
20:38:46|29603.93
20:38:47|29605.72
20:38:48|29605.9
20:38:49|29609.36
20:38:51|29607.6
20:38:51|29609.42
20:38:52|29611.38
20:38:53|29610.
20:38:55|29612.82
20:38:55|29616.37
20:38:57|29612.01
20:38:57|29609.07
20:38:58|29610.62
20:38:59|29606.55
20:39:01|29607.62
20:39:02|29600.
20:39:03|29596.86
20:39:04|29596.05
20:39:05|29600.17
20:39:06|29595.9
20:39:07|29595.82
20:39:08|29596.
20:39:09|29597.38
20:39:10|29602.48
20:39:11|29602.51
20:39:12|29602.61
20:39:13|29606.
20:39:14|29602.48
20:39:15|29599.8
20:39:16|29600.33
20:39:17|29603.04
20:39:18|29601.08
20:39:19|29609.87
20:39:21|29607.17
20:39:21|29607.14
20:39:22|29606.94
20:39:23|29606.63
20:39:24|29603.72
20:39:25|29596.89
20:39:26|29604.
20:39:27|29601.54
20:39:28|29597.57
20:39:29|29595.23
20:39:30|29597.14
20:39:31|29597.2
20:39:32|29597.29
20:39:33|29599.87
20:39:34|29596.27
20:39:35|29598.12
20:39:36|29598.28
20:39:37|29597.9
20:39:38|29594.
20:39:39|29595.69
20:39:40|29593.91
20:39:42|29592.52
20:39:43|29593.79
20:39:44|29587.8
20:39:46|29585.45
20:39:46|29586.91
20:39:47|29585.83
20:39:48|29584.38
20:39:50|29582.
20:39:50|29582.
20:39:51|29579.86
20:39:52|29580.58
20:39:53|29583.48
20:39:55|29582.23
20:39:55|29584.
20:39:56|29582.
20:39:57|29583.51
20:39:58|29583.14
20:40:00|29585.11
20:40:00|29585.41
20:40:01|29590.11
20:40:02|29592.65
20:40:04|29600.28
20:40:05|29604.4
20:40:05|29600.53
20:40:06|29595.02
20:40:08|29598.45
20:40:08|29597.41
20:40:10|29599.04
20:40:11|29598.95
20:40:12|29598.77
20:40:12|29598.29
20:40:14|29598.83
20:40:15|29598.02
20:40:16|29598.47
20:40:16|29604.13
20:40:18|29603.92
20:40:18|29603.68
20:40:19|29598.78
20:40:20|29599.87
20:40:21|29601.26
20:40:22|29600.19
20:40:23|29602.68
20:40:24|29602.67
20:40:25|29603.
20:40:26|29608.72
20:40:27|29608.01
20:40:28|29608.12
20:40:29|29608.36
20:40:31|29610.8
20:40:31|29614.05
20:40:33|29617.51
20:40:34|29611.76
20:40:34|29611.88
20:40:35|29612.96
20:40:37|29613.74
20:40:37|29618.
20:40:38|29615.66
20:40:40|29615.99
20:40:40|29614.7
20:40:42|29617.01
20:40:43|29618.68
20:40:44|29618.67
20:40:45|29614.88
20:40:47|29614.19
20:40:48|29612.13
20:40:49|29613.58
20:40:50|29613.55
20:40:51|29607.49
20:40:52|29609.16
20:40:53|29610.
20:40:54|29616.05
20:40:55|29615.99
20:40:56|29618.04
20:40:57|29617.09
20:40:58|29620.
20:40:59|29640.
20:41:00|29644.03
20:41:01|29656.13
20:41:02|29656.
20:41:03|29651.78
20:41:04|29658.
20:41:05|29654.65
20:41:06|29671.57
20:41:07|29678.82
20:41:08|29689.99
20:41:09|29689.45
20:41:10|29682.
20:41:11|29676.67
20:41:12|29677.07
20:41:13|29676.38
20:41:14|29674.31
20:41:15|29684.03
20:41:16|29682.
20:41:17|29662.3
20:41:18|29669.96
20:41:19|29664.15
20:41:20|29660.04
20:41:22|29660.
20:41:22|29660.
20:41:23|29668.2
20:41:24|29664.02
20:41:25|29668.
20:41:26|29667.98
20:41:27|29667.53
20:41:28|29658.41
20:41:29|29656.88
20:41:30|29650.
20:41:31|29644.04
20:41:32|29646.46
20:41:34|29645.66
20:41:35|29649.19
20:41:36|29645.69
20:41:36|29648.31
20:41:37|29638.
20:41:38|29636.
20:41:39|29644.94
20:41:40|29640.74
20:41:41|29637.78
20:41:42|29637.18
20:41:43|29631.39
20:41:45|29630.51
20:41:45|29628.21
20:41:47|29624.
20:41:47|29626.01
20:41:49|29627.96
20:41:49|29622.01
20:41:51|29623.12
20:41:52|29615.1
20:41:53|29614.13
20:41:54|29614.
20:41:55|29608.97
20:41:56|29616.14
20:41:57|29612.1
20:41:58|29610.
20:41:59|29610.28
20:42:00|29609.94
20:42:01|29608.7
20:42:02|29607.73
20:42:03|29613.98
20:42:05|29618.
20:42:05|29618.22
20:42:06|29612.9
20:42:07|29613.96
20:42:08|29612.
20:42:09|29610.
20:42:10|29609.93
20:42:12|29606.72
20:42:13|29608.12
20:42:13|29607.4
20:42:15|29604.34
20:42:16|29611.13
20:42:16|29607.6
20:42:17|29618.02
20:42:18|29616.01
20:42:20|29606.32
20:42:20|29610.2
20:42:22|29609.75
20:42:22|29606.93
20:42:24|29605.
20:42:25|29603.99
20:42:26|29603.9
20:42:26|29602.55
20:42:28|29599.7
20:42:28|29599.27
20:42:30|29595.89
20:42:31|29595.72
20:42:31|29598.5
20:42:32|29597.33
20:42:34|29597.59
20:42:34|29593.78
20:42:35|29593.01
20:42:36|29593.34
20:42:37|29591.2
20:42:38|29592.04
20:42:39|29592.03
20:42:40|29590.
20:42:41|29589.84
20:42:42|29589.99
20:42:44|29590.
20:42:44|29587.92
20:42:46|29584.9
20:42:47|29597.08
20:42:48|29588.
20:42:49|29586.14
20:42:50|29583.98
20:42:51|29581.63
20:42:52|29581.51
20:42:53|29580.39
20:42:54|29580.84
20:42:56|29578.06
20:42:56|29578.63
20:42:57|29577.93
20:42:58|29576.
20:42:59|29577.83
20:43:00|29578.14
20:43:01|29580.89
20:43:02|29577.97
20:43:03|29576.43
20:43:04|29570.
20:43:05|29575.94
20:43:06|29571.69
20:43:07|29573.07
20:43:08|29575.13
20:43:09|29581.27
20:43:10|29576.45
20:43:11|29578.01
20:43:12|29579.8
20:43:14|29577.57
20:43:14|29582.54
20:43:16|29581.81
20:43:17|29582.98
20:43:17|29586.74
20:43:18|29588.51
20:43:20|29588.59
20:43:20|29586.52
20:43:21|29590.
20:43:22|29588.42
20:43:24|29589.36
20:43:24|29590.18
20:43:25|29592.
20:43:27|29584.31
20:43:28|29587.
20:43:28|29588.35
20:43:29|29587.99
20:43:31|29587.54
20:43:31|29582.71
20:43:33|29582.
20:43:33|29582.44
20:43:34|29582.97
20:43:35|29584.74
20:43:36|29582.68
20:43:38|29589.78
20:43:39|29586.84
20:43:39|29589.99
20:43:40|29588.83
20:43:41|29586.49
20:43:42|29586.49
20:43:43|29586.49
20:43:45|29587.17
20:43:45|29587.21
20:43:47|29582.88
20:43:48|29582.
20:43:49|29582.51
20:43:50|29579.14
20:43:51|29576.84
20:43:52|29576.94
20:43:54|29576.22
20:43:54|29574.29
20:43:55|29577.54
20:43:56|29577.61
20:43:58|29579.97
20:43:58|29579.99
20:43:59|29580.
20:44:01|29578.13
20:44:02|29582.1
20:44:03|29585.65
20:44:04|29580.98
20:44:04|29574.93
20:44:05|29574.76
20:44:06|29576.7
20:44:08|29576.7
20:44:08|29575.38
20:44:09|29574.11
20:44:11|29576.92
20:44:11|29575.13
20:44:12|29575.51
20:44:14|29580.81
20:44:14|29583.43
20:44:16|29581.56
20:44:17|29582.64
20:44:18|29579.25
20:44:19|29581.72
20:44:20|29579.84
20:44:21|29579.39
20:44:22|29579.93
20:44:23|29575.96
20:44:24|29572.01
20:44:25|29573.99
20:44:26|29573.78
20:44:27|29573.73
20:44:28|29571.67
20:44:29|29573.99
20:44:30|29572.75
20:44:31|29574.08
20:44:32|29574.78
20:44:33|29575.27
20:44:34|29581.4
20:44:35|29582.67
20:44:36|29580.13
20:44:37|29578.04
20:44:38|29573.65
20:44:39|29574.
20:44:40|29575.75
20:44:41|29577.29
20:44:42|29576.
20:44:43|29580.2
20:44:44|29585.23
20:44:45|29584.95
20:44:46|29584.56
20:44:48|29586.38
20:44:49|29587.
20:44:50|29586.38
20:44:50|29585.74
20:44:51|29587.57
20:44:53|29586.05
20:44:53|29587.19
20:44:55|29587.83
20:44:55|29587.18
20:44:57|29590.63
20:44:58|29591.79
20:44:59|29594.15
20:45:00|29593.02
20:45:01|29592.
20:45:01|29596.53
20:45:02|29599.62
20:45:04|29602.24
20:45:05|29600.44
20:45:05|29600.
20:45:07|29600.84
20:45:08|29601.44
20:45:09|29603.76
20:45:09|29600.14
20:45:11|29606.88
20:45:12|29605.67
20:45:13|29607.16
20:45:14|29604.99
20:45:15|29602.49
20:45:16|29603.93
20:45:17|29605.88
20:45:18|29606.73
20:45:19|29610.5
20:45:20|29607.2
20:45:21|29609.47
20:45:22|29608.03
20:45:23|29603.87
20:45:24|29603.87
20:45:25|29604.83
20:45:26|29601.98
20:45:27|29604.82
20:45:28|29604.3
20:45:29|29605.89
20:45:30|29603.99
20:45:31|29606.24
20:45:32|29605.02
20:45:33|29606.24
20:45:34|29606.46
20:45:35|29607.07
20:45:36|29604.
20:45:37|29602.35
20:45:38|29604.21
20:45:39|29604.57
20:45:40|29603.51
20:45:41|29599.95
20:45:42|29611.99
20:45:43|29613.64
20:45:44|29611.85
20:45:45|29609.74
20:45:46|29610.95
20:45:47|29611.38
20:45:48|29611.59
20:45:49|29614.44
20:45:51|29614.38
20:45:51|29617.62
20:45:52|29616.72
20:45:53|29616.67
20:45:54|29616.74
20:45:55|29620.
20:45:56|29621.59
20:45:57|29618.71
20:45:58|29618.71
20:45:59|29620.4
20:46:00|29618.57
20:46:01|29621.51
20:46:02|29623.1
20:46:03|29625.42
20:46:04|29622.58
20:46:05|29622.
20:46:07|29619.25
20:46:08|29619.13
20:46:08|29619.99
20:46:10|29621.05
20:46:10|29623.8
20:46:11|29623.52
20:46:12|29621.52
20:46:13|29622.91
20:46:14|29623.36
20:46:16|29625.66
20:46:16|29623.94
20:46:18|29623.18
20:46:19|29621.08
20:46:19|29620.44
20:46:20|29620.39
20:46:22|29622.37
20:46:22|29621.45
20:46:23|29622.
20:46:25|29619.58
20:46:26|29619.25
20:46:27|29614.64
20:46:28|29610.39
20:46:28|29608.41
20:46:29|29610.08
20:46:31|29609.13
20:46:31|29611.78
20:46:33|29599.52
20:46:33|29600.41
20:46:35|29601.12
20:46:36|29599.34
20:46:37|29599.33
20:46:37|29599.34
20:46:38|29598.32
20:46:39|29597.17
20:46:40|29599.65
20:46:42|29604.97
20:46:43|29607.88
20:46:44|29606.
20:46:44|29601.93
20:46:46|29603.51
20:46:47|29602.01
20:46:47|29603.72
20:46:49|29601.63
20:46:50|29599.14
20:46:51|29598.35
20:46:52|29600.46
20:46:53|29595.77
20:46:54|29603.52
20:46:56|29616.88
20:46:57|29617.36
20:46:58|29614.8
20:46:59|29616.
20:47:00|29616.45
20:47:01|29614.14
20:47:02|29609.11
20:47:02|29612.33
20:47:04|29612.51
20:47:05|29612.46
20:47:06|29613.36
20:47:07|29612.64
20:47:07|29613.58
20:47:09|29611.87
20:47:10|29612.5
20:47:11|29611.87
20:47:11|29612.3
20:47:13|29611.98
20:47:13|29611.55
20:47:15|29612.41
20:47:16|29611.18
20:47:16|29610.95
20:47:18|29610.64
20:47:19|29611.1
20:47:20|29611.97
20:47:20|29610.02
20:47:22|29602.38
20:47:22|29602.
20:47:24|29603.05
20:47:25|29603.64
20:47:26|29611.53
20:47:27|29613.69
20:47:28|29608.18
20:47:29|29609.88
20:47:30|29609.87
20:47:31|29610.
20:47:32|29609.63
20:47:33|29608.24
20:47:33|29609.23
20:47:35|29606.81
20:47:36|29605.84
20:47:36|29605.1
20:47:38|29603.72
20:47:39|29600.43
20:47:39|29600.43
20:47:40|29602.
20:47:42|29602.52
20:47:43|29600.65
20:47:44|29600.54
20:47:45|29602.22
20:47:46|29602.81
20:47:47|29600.03
20:47:47|29600.03
20:47:49|29597.21
20:47:50|29600.
20:47:52|29600.8
20:47:53|29599.9
20:47:54|29606.67
20:47:54|29607.22
20:47:56|29606.
20:47:57|29605.66
20:47:58|29607.
20:47:59|29611.55
20:48:00|29618.
20:48:01|29621.2
20:48:02|29619.66
20:48:03|29619.53
20:48:04|29622.89
20:48:05|29622.1
20:48:06|29619.42
20:48:07|29620.59
20:48:08|29620.53
20:48:09|29621.71
20:48:10|29623.11
20:48:11|29622.52
20:48:12|29623.44
20:48:13|29624.39
20:48:14|29621.65
20:48:15|29620.78
20:48:16|29623.43
20:48:17|29621.63
20:48:18|29623.02
20:48:19|29621.57
20:48:20|29621.59
20:48:21|29622.45
20:48:23|29621.24
20:48:23|29622.
20:48:24|29622.02
20:48:26|29622.02
20:48:26|29621.31
20:48:27|29620.94
20:48:28|29628.45
20:48:29|29628.02
20:48:30|29627.37
20:48:31|29630.
20:48:32|29621.93
20:48:33|29624.55
20:48:34|29624.81
20:48:35|29618.44
20:48:36|29623.18
20:48:37|29623.
20:48:38|29624.
20:48:39|29625.55
20:48:40|29624.89
20:48:41|29620.35
20:48:43|29620.3
20:48:44|29620.94
20:48:44|29619.66
20:48:45|29620.2
20:48:47|29619.14
20:48:48|29619.99
20:48:49|29621.05
20:48:49|29621.
20:48:51|29620.24
20:48:51|29621.15
20:48:53|29620.21
20:48:54|29624.01
20:48:55|29629.09
20:48:56|29628.14
20:48:57|29627.
20:48:58|29629.54
20:48:59|29626.75
20:49:00|29626.82
20:49:01|29628.6
20:49:02|29626.72
20:49:03|29625.65
20:49:04|29620.6
20:49:05|29621.17
20:49:06|29622.01
20:49:07|29623.12
20:49:08|29635.2
20:49:09|29638.68
20:49:10|29640.96
20:49:11|29642.
20:49:12|29640.85
20:49:13|29642.22
20:49:14|29641.14
20:49:15|29641.63
20:49:16|29640.
20:49:17|29636.06
20:49:19|29639.99
20:49:19|29639.93
20:49:20|29637.39
20:49:21|29639.06
20:49:22|29638.37
20:49:24|29636.
20:49:24|29635.07
20:49:26|29640.85
20:49:26|29638.36
20:49:28|29635.98
20:49:28|29634.4
20:49:29|29631.92
20:49:30|29635.1
20:49:31|29631.54
20:49:32|29630.1
20:49:33|29630.1
20:49:35|29629.
20:49:35|29632.94
20:49:37|29632.
20:49:37|29631.99
20:49:38|29632.
20:49:39|29632.03
20:49:40|29632.04
20:49:41|29633.99
20:49:42|29633.4
20:49:44|29633.09
20:49:45|29631.85
20:49:45|29632.12
20:49:46|29632.86
20:49:47|29634.96
20:49:49|29637.24
20:49:49|29637.23
20:49:50|29638.15
20:49:52|29636.02
20:49:53|29639.03
20:49:54|29639.32
20:49:55|29638.42
20:49:57|29640.11
20:49:57|29644.81
20:49:58|29644.36
20:50:00|29637.5
20:50:00|29635.07
20:50:02|29636.46
20:50:02|29632.42
20:50:04|29629.8
20:50:04|29628.
20:50:05|29630.9
20:50:07|29639.41
20:50:07|29639.
20:50:09|29641.21
20:50:09|29638.26
20:50:11|29635.56
20:50:12|29635.98
20:50:13|29633.63
20:50:14|29632.7
20:50:15|29633.46
20:50:16|29630.64
20:50:16|29633.4
20:50:17|29630.
20:50:18|29629.99
20:50:20|29624.38
20:50:21|29624.99
20:50:22|29619.41
20:50:22|29617.63
20:50:24|29619.99
20:50:25|29620.53
20:50:25|29620.54
20:50:27|29619.02
20:50:28|29619.02
20:50:29|29619.49
20:50:30|29619.23
20:50:31|29621.11
20:50:31|29621.05
20:50:33|29621.06
20:50:33|29621.91
20:50:35|29624.
20:50:36|29630.
20:50:37|29631.8
20:50:38|29628.99
20:50:39|29634.09
20:50:39|29636.
20:50:41|29635.88
20:50:41|29636.
20:50:43|29634.82
20:50:44|29635.39
20:50:45|29635.06
20:50:46|29635.72
20:50:47|29634.32
20:50:47|29635.7
20:50:48|29635.01
20:50:50|29636.64
20:50:51|29636.79
20:50:52|29634.48
20:50:54|29634.69
20:50:55|29635.38
20:50:55|29638.55
20:50:57|29638.55
20:50:57|29638.54
20:50:58|29638.
20:51:00|29638.3
20:51:01|29638.
20:51:02|29639.87
20:51:02|29652.91
20:51:04|29660.18
20:51:05|29661.11
20:51:06|29658.35
20:51:07|29666.61
20:51:08|29661.14
20:51:09|29661.77
20:51:09|29660.78
20:51:11|29658.13
20:51:12|29660.1
20:51:13|29655.16
20:51:13|29656.06
20:51:15|29650.
20:51:16|29652.42
20:51:17|29654.93
20:51:18|29655.99
20:51:19|29656.
20:51:20|29654.13
20:51:21|29655.89
20:51:22|29653.26
20:51:23|29652.52
20:51:24|29654.1
20:51:25|29660.1
20:51:26|29658.63
20:51:27|29656.73
20:51:28|29656.
20:51:29|29655.74
20:51:30|29654.21
20:51:31|29655.04
20:51:32|29651.74
20:51:33|29645.79
20:51:33|29649.02
20:51:35|29643.58
20:51:36|29644.
20:51:37|29644.78
20:51:38|29645.02
20:51:39|29644.74
20:51:39|29644.
20:51:40|29645.
20:51:41|29647.99
20:51:43|29647.36
20:51:44|29652.61
20:51:45|29652.61
20:51:46|29652.91
20:51:47|29653.09
20:51:48|29652.89
20:51:49|29650.94
20:51:50|29658.77
20:51:51|29661.98
20:51:52|29661.33
20:51:53|29664.94
20:51:54|29663.67
20:51:56|29667.99
20:51:57|29667.85
20:51:58|29666.84
20:52:00|29670.83
20:52:00|29672.98
20:52:01|29671.21
20:52:02|29672.08
20:52:03|29676.
20:52:05|29681.
20:52:06|29680.
20:52:07|29683.1
20:52:08|29678.06
20:52:09|29678.
20:52:10|29674.25
20:52:11|29677.69
20:52:11|29675.03
20:52:13|29673.84
20:52:14|29675.59
20:52:15|29677.15
20:52:16|29683.37
20:52:17|29678.63
20:52:17|29674.01
20:52:19|29675.57
20:52:20|29678.15
20:52:21|29679.56
20:52:22|29681.93
20:52:23|29680.
20:52:24|29678.
20:52:24|29691.71
20:52:26|29686.14
20:52:27|29690.
20:52:27|29692.
20:52:29|29693.02
20:52:30|29691.84
20:52:31|29698.99
20:52:31|29683.99
20:52:33|29681.35
20:52:34|29682.37
20:52:35|29683.79
20:52:36|29683.54
20:52:37|29683.
20:52:38|29683.77
20:52:39|29684.
20:52:40|29684.
20:52:41|29684.28
20:52:42|29686.14
20:52:43|29685.25
20:52:44|29688.91
20:52:45|29686.58
20:52:46|29686.99
20:52:47|29684.9
20:52:48|29695.13
20:52:49|29695.14
20:52:50|29697.25
20:52:51|29695.35
20:52:52|29695.2
20:52:53|29695.28
20:52:54|29695.27
20:52:55|29696.
20:52:56|29696.
20:52:57|29691.83
20:52:59|29686.03
20:53:00|29684.97
20:53:01|29678.
20:53:02|29683.97
20:53:04|29684.72
20:53:04|29681.03
20:53:05|29680.46
20:53:06|29676.95
20:53:07|29672.78
20:53:08|29674.02
20:53:09|29670.1
20:53:10|29662.53
20:53:11|29662.16
20:53:13|29666.67
20:53:14|29663.02
20:53:15|29663.55
20:53:16|29666.
20:53:17|29667.88
20:53:18|29667.97
20:53:19|29669.
20:53:20|29669.99
20:53:21|29668.9
20:53:21|29669.98
20:53:23|29668.53
20:53:23|29661.52
20:53:25|29658.04
20:53:26|29658.01
20:53:26|29656.
20:53:28|29652.
20:53:29|29650.
20:53:30|29653.24
20:53:31|29651.48
20:53:32|29653.88
20:53:33|29652.31
20:53:34|29652.91
20:53:34|29652.8
20:53:36|29654.96
20:53:36|29655.95
20:53:38|29656.
20:53:39|29656.2
20:53:40|29654.
20:53:40|29661.
20:53:41|29669.49
20:53:43|29668.
20:53:44|29664.
20:53:45|29661.95
20:53:46|29664.48
20:53:46|29662.04
20:53:47|29665.13
20:53:48|29664.8
20:53:49|29664.77
20:53:51|29664.82
20:53:52|29662.
20:53:53|29664.
20:53:53|29664.96
20:53:55|29665.35
20:53:56|29675.8
20:53:58|29672.79
20:53:59|29671.29
20:54:00|29670.64
20:54:01|29670.62
20:54:01|29666.48
20:54:02|29672.96
20:54:03|29674.23
20:54:04|29676.
20:54:06|29677.
20:54:07|29680.24
20:54:08|29680.35
20:54:09|29679.6
20:54:10|29680.5
20:54:10|29680.
20:54:12|29678.1
20:54:13|29678.
20:54:14|29679.82
20:54:15|29683.98
20:54:16|29682.
20:54:17|29680.73
20:54:18|29680.
20:54:19|29675.28
20:54:20|29673.37
20:54:20|29674.6
20:54:21|29673.97
20:54:23|29675.23
20:54:23|29672.05
20:54:25|29670.1
20:54:25|29671.03
20:54:27|29671.26
20:54:27|29671.04
20:54:28|29670.51
20:54:29|29671.82
20:54:31|29671.02
20:54:32|29674.32
20:54:33|29673.28
20:54:34|29678.43
20:54:35|29677.07
20:54:36|29678.2
20:54:37|29678.41
20:54:38|29682.13
20:54:39|29681.68
20:54:40|29679.29
20:54:41|29676.
20:54:42|29674.6
20:54:43|29673.5
20:54:44|29672.05
20:54:45|29674.72
20:54:46|29682.21
20:54:47|29679.03
20:54:48|29680.32
20:54:49|29684.53
20:54:50|29682.55
20:54:51|29684.26
20:54:52|29686.98
20:54:53|29681.44
20:54:54|29684.3
20:54:55|29685.02
20:54:56|29682.12
20:54:58|29684.98
20:54:59|29683.44
20:55:00|29682.21
20:55:01|29684.64
20:55:02|29679.91
20:55:04|29689.79
20:55:04|29691.31
20:55:05|29693.09
20:55:07|29688.
20:55:08|29686.7
20:55:09|29688.
20:55:11|29694.99
20:55:12|29702.56
20:55:13|29693.34
20:55:15|29690.12
20:55:16|29692.1
20:55:17|29688.53
20:55:18|29691.97
20:55:19|29693.2
20:55:20|29688.97
20:55:21|29689.19
20:55:22|29688.66
20:55:24|29690.81
20:55:25|29689.09
20:55:26|29688.81
20:55:26|29685.99
20:55:28|29688.
20:55:29|29688.92
20:55:30|29688.33
20:55:31|29688.02
20:55:32|29688.33
20:55:33|29686.7
20:55:34|29683.86
20:55:35|29682.53
20:55:36|29679.22
20:55:37|29679.14
20:55:38|29677.31
20:55:39|29680.44
20:55:40|29676.33
20:55:41|29676.06
20:55:42|29673.17
20:55:43|29669.98
20:55:44|29663.94
20:55:45|29664.
20:55:46|29663.97
20:55:47|29665.37
20:55:48|29656.77
20:55:49|29653.01
20:55:50|29649.56
20:55:51|29651.34
20:55:52|29652.95
20:55:53|29656.82
20:55:54|29655.52
20:55:55|29655.86
20:55:56|29653.66
20:55:57|29656.36
20:55:58|29657.19
20:55:59|29657.86
20:56:00|29658.97
20:56:01|29660.74
20:56:02|29667.99
20:56:03|29665.2
20:56:04|29665.13
20:56:05|29664.88
20:56:06|29670.
20:56:08|29677.
20:56:08|29673.2
20:56:10|29673.01
20:56:11|29675.98
20:56:11|29673.37
20:56:12|29672.04
20:56:13|29671.99
20:56:15|29671.32
20:56:16|29671.19
20:56:17|29671.48
20:56:18|29672.5
20:56:19|29671.48
20:56:19|29673.98
20:56:20|29680.
20:56:22|29677.77
20:56:23|29665.95
20:56:23|29662.75
20:56:24|29665.43
20:56:26|29665.02
20:56:26|29666.
20:56:28|29663.12
20:56:29|29663.99
20:56:30|29663.76
20:56:30|29663.63
20:56:32|29663.41
20:56:33|29663.52
20:56:34|29662.88
20:56:35|29663.63
20:56:37|29663.49
20:56:37|29662.99
20:56:38|29661.88
20:56:39|29660.01
20:56:40|29663.47
20:56:41|29662.62
20:56:42|29665.16
20:56:43|29664.78
20:56:44|29663.59
20:56:45|29660.13
20:56:46|29660.9
20:56:48|29660.78
20:56:49|29662.37
20:56:50|29660.75
20:56:51|29658.66
20:56:52|29657.84
20:56:53|29658.05
20:56:54|29658.93
20:56:54|29657.86
20:56:55|29653.86
20:56:57|29652.19
20:56:57|29650.54
20:56:58|29647.22
20:56:59|29647.95
20:57:01|29651.25
20:57:02|29650.65
20:57:04|29654.25
20:57:04|29655.43
20:57:06|29655.16
20:57:07|29648.
20:57:08|29647.
20:57:09|29645.72
20:57:10|29648.05
20:57:11|29642.56
20:57:12|29642.99
20:57:13|29644.92
20:57:14|29642.47
20:57:15|29640.
20:57:16|29640.18
20:57:17|29641.98
20:57:18|29638.1
20:57:19|29641.71
20:57:21|29642.65
20:57:21|29640.
20:57:22|29635.47
20:57:23|29634.01
20:57:24|29637.84
20:57:25|29635.05
20:57:26|29633.37
20:57:27|29631.3
20:57:28|29622.65
20:57:29|29619.8
20:57:30|29621.99
20:57:31|29619.7
20:57:32|29618.
20:57:33|29615.08
20:57:34|29616.8
20:57:35|29616.92
20:57:36|29612.97
20:57:37|29618.68
20:57:38|29618.
20:57:39|29625.06
20:57:40|29622.97
20:57:41|29619.97
20:57:42|29622.25
20:57:43|29616.6
20:57:44|29612.
20:57:45|29610.12
20:57:46|29605.06
20:57:47|29605.95
20:57:48|29607.16
20:57:49|29612.36
20:57:50|29608.28
20:57:51|29612.63
20:57:52|29610.45
20:57:53|29609.02
20:57:54|29606.
20:57:55|29608.55
20:57:56|29609.15
20:57:57|29614.7
20:57:58|29614.
20:57:59|29614.46
20:58:00|29615.19
20:58:02|29620.04
20:58:03|29618.89
20:58:04|29620.82
20:58:06|29626.24
20:58:06|29626.39
20:58:08|29624.98
20:58:08|29622.12
20:58:09|29622.01
20:58:11|29625.98
20:58:12|29624.01
20:58:12|29625.73
20:58:14|29624.
20:58:15|29617.9
20:58:15|29626.02
20:58:16|29630.73
20:58:18|29626.26
20:58:19|29626.75
20:58:20|29626.45
20:58:21|29626.45
20:58:21|29627.4
20:58:23|29627.04
20:58:23|29625.05
20:58:24|29625.1
20:58:25|29623.45
20:58:27|29627.84
20:58:28|29624.15
20:58:28|29624.87
20:58:29|29622.21
20:58:31|29621.76
20:58:32|29621.23
20:58:33|29619.95
20:58:34|29620.
20:58:34|29618.16
20:58:36|29619.59
20:58:37|29618.
20:58:38|29612.07
20:58:38|29613.06
20:58:40|29614.56
20:58:41|29612.
20:58:42|29611.97
20:58:42|29612.12
20:58:43|29612.75
20:58:44|29615.99
20:58:45|29614.09
20:58:47|29614.13
20:58:48|29614.09
20:58:48|29614.52
20:58:49|29612.78
20:58:51|29612.01
20:58:52|29610.1
20:58:53|29610.43
20:58:54|29607.7
20:58:55|29608.9
20:58:56|29610.15
20:58:57|29608.98
20:58:58|29608.98
20:58:59|29609.25
20:58:59|29609.93
20:59:01|29610.
20:59:02|29608.15
20:59:04|29609.8
20:59:05|29611.54
20:59:06|29611.54
20:59:07|29611.31
20:59:08|29610.84
20:59:09|29610.9
20:59:10|29613.94
20:59:11|29611.72
20:59:12|29611.
20:59:13|29610.
20:59:14|29609.66
20:59:15|29609.61
20:59:16|29609.
20:59:17|29608.16
20:59:18|29607.97
20:59:19|29608.1
20:59:20|29616.
20:59:21|29613.63
20:59:22|29612.86
20:59:23|29611.9
20:59:24|29611.9
20:59:25|29612.26
20:59:26|29611.48
20:59:27|29610.05
20:59:28|29609.94
20:59:29|29609.68
20:59:30|29609.95
20:59:31|29610.05
20:59:33|29608.13
20:59:34|29608.
20:59:35|29607.1
20:59:36|29608.74
20:59:36|29607.34
20:59:38|29608.98
20:59:39|29609.03
20:59:40|29608.54
20:59:41|29608.82
20:59:42|29610.05
20:59:44|29609.01
20:59:44|29608.23
20:59:45|29608.54
20:59:46|29609.06
20:59:47|29605.39
20:59:48|29603.75
20:59:49|29605.11
20:59:50|29605.1
20:59:51|29605.07
20:59:52|29605.07
20:59:53|29600.87
20:59:54|29602.14
20:59:55|29601.15
20:59:56|29602.44
20:59:57|29600.35
20:59:58|29602.89
20:59:59|29590.63
21:00:00|29593.98
21:00:01|29602.91
21:00:02|29602.
21:00:04|29604.79
21:00:05|29601.66
21:00:06|29601.54
21:00:07|29607.77
21:00:08|29613.89
21:00:09|29612.1
21:00:09|29614.59
21:00:11|29618.13
21:00:12|29616.
21:00:13|29616.03
21:00:14|29614.44
21:00:15|29617.09
21:00:17|29618.43
21:00:17|29620.17
21:00:18|29623.09
21:00:19|29622.24
21:00:20|29625.04
21:00:21|29625.77
21:00:22|29629.12
21:00:23|29630.21
21:00:24|29631.89
21:00:26|29629.3
21:00:26|29626.66
21:00:27|29626.02
21:00:29|29628.5
21:00:29|29627.02
21:00:30|29628.56
21:00:32|29631.14
21:00:32|29627.74
21:00:34|29628.
21:00:35|29629.61
21:00:36|29629.59
21:00:37|29631.13
21:00:38|29633.1
21:00:39|29632.9
21:00:40|29630.59
21:00:41|29630.89
21:00:41|29631.13
21:00:43|29626.92
21:00:44|29625.12
21:00:45|29625.14
21:00:46|29627.31
21:00:47|29626.56
21:00:47|29625.61
21:00:48|29624.
21:00:49|29616.
21:00:51|29617.32
21:00:52|29618.41
21:00:52|29618.11
21:00:53|29617.34
21:00:55|29617.9
21:00:56|29617.87
21:00:56|29615.35
21:00:58|29619.38
21:00:59|29619.4
21:01:00|29615.49
21:01:01|29617.18
21:01:02|29614.66
21:01:03|29618.46
21:01:04|29616.35
21:01:06|29628.
21:01:07|29626.14
21:01:08|29627.02
21:01:09|29630.91
21:01:10|29630.
21:01:10|29629.93
21:01:12|29629.65
21:01:13|29628.06
21:01:13|29628.27
21:01:15|29628.27
21:01:15|29628.5
21:01:17|29630.98
21:01:18|29630.32
21:01:18|29631.13
21:01:20|29630.
21:01:21|29630.43
21:01:22|29630.47
21:01:23|29629.21
21:01:24|29630.
21:01:25|29630.56
21:01:26|29631.5
21:01:27|29631.5
21:01:28|29631.02
21:01:29|29632.53
21:01:30|29631.46
21:01:31|29632.43
21:01:32|29631.28
21:01:34|29628.62
21:01:35|29628.51
21:01:35|29629.34
21:01:37|29628.12
21:01:37|29628.01
21:01:38|29628.01
21:01:39|29627.82
21:01:40|29629.46
21:01:41|29630.93
21:01:43|29631.23
21:01:43|29630.67
21:01:44|29630.05
21:01:46|29630.88
21:01:46|29628.09
21:01:48|29629.47
21:01:49|29625.24
21:01:50|29622.33
21:01:51|29621.64
21:01:52|29620.75
21:01:53|29616.
21:01:53|29616.23
21:01:54|29617.29
21:01:55|29616.
21:01:57|29615.13
21:01:58|29615.04
21:01:59|29613.2
21:02:00|29613.59
21:02:00|29619.91
21:02:02|29619.4
21:02:03|29622.74
21:02:03|29624.9
21:02:05|29624.15
21:02:06|29625.67
21:02:08|29623.96
21:02:09|29626.13
21:02:10|29625.37
21:02:11|29626.
21:02:12|29627.39
21:02:13|29627.35
21:02:13|29626.42
21:02:15|29627.07
21:02:16|29627.67
21:02:17|29627.
21:02:18|29626.94
21:02:19|29627.72
21:02:20|29626.22
21:02:21|29625.02
21:02:22|29626.26
21:02:23|29628.06
21:02:24|29626.78
21:02:25|29629.77
21:02:26|29630.84
21:02:27|29629.05
21:02:28|29628.95
21:02:29|29629.57
21:02:30|29628.74
21:02:31|29629.99
21:02:32|29629.83
21:02:33|29628.93
21:02:34|29628.75
21:02:35|29628.72
21:02:36|29630.04
21:02:37|29630.98
21:02:38|29625.21
21:02:39|29627.75
21:02:40|29627.75
21:02:41|29627.32
21:02:42|29620.89
21:02:43|29620.14
21:02:44|29620.57
21:02:45|29620.98
21:02:46|29621.
21:02:47|29620.01
21:02:49|29620.21
21:02:49|29622.
21:02:50|29621.65
21:02:52|29619.62
21:02:52|29621.71
21:02:53|29621.72
21:02:54|29621.48
21:02:55|29621.39
21:02:56|29621.39
21:02:57|29623.11
21:02:59|29621.34
21:02:59|29623.62
21:03:00|29621.76
21:03:01|29626.14
21:03:02|29632.
21:03:04|29630.03
21:03:05|29631.5
21:03:06|29631.44
21:03:07|29630.82
21:03:08|29631.02
21:03:10|29627.71
21:03:10|29629.18
21:03:11|29630.4
21:03:12|29631.62
21:03:13|29631.13
21:03:14|29631.99
21:03:16|29632.48
21:03:16|29632.
21:03:18|29632.03
21:03:19|29632.63
21:03:20|29632.63
21:03:22|29631.02
21:03:22|29631.37
21:03:23|29632.65
21:03:24|29630.98
21:03:25|29630.68
21:03:26|29632.71
21:03:27|29630.
21:03:28|29625.87
21:03:29|29627.99
21:03:30|29624.91
21:03:31|29624.25
21:03:32|29624.33
21:03:34|29624.93
21:03:34|29624.47
21:03:36|29626.74
21:03:37|29625.98
21:03:38|29625.58
21:03:38|29625.98
21:03:40|29628.03
21:03:41|29627.62
21:03:42|29627.93
21:03:43|29627.86
21:03:44|29626.92
21:03:45|29627.62
21:03:46|29627.29
21:03:46|29626.8
21:03:48|29628.57
21:03:48|29627.86
21:03:49|29627.15
21:03:51|29633.15
21:03:52|29631.86
21:03:52|29632.27
21:03:53|29633.42
21:03:55|29633.72
21:03:56|29631.97
21:03:56|29633.23
21:03:57|29631.97
21:03:58|29631.84
21:04:00|29633.67
21:04:00|29635.56
21:04:01|29638.76
21:04:02|29637.36
21:04:03|29635.39
21:04:05|29637.96
21:04:05|29637.14
21:04:07|29637.65
21:04:08|29638.35
21:04:09|29638.53
21:04:10|29637.01
21:04:11|29637.86
21:04:12|29638.25
21:04:13|29639.26
21:04:15|29638.64
21:04:15|29639.83
21:04:17|29638.7
21:04:18|29638.68
21:04:19|29639.01
21:04:19|29641.87
21:04:21|29645.21
21:04:22|29644.42
21:04:23|29644.02
21:04:24|29642.91
21:04:24|29643.16
21:04:26|29641.96
21:04:27|29648.27
21:04:27|29646.77
21:04:29|29646.72
21:04:30|29645.06
21:04:31|29647.21
21:04:31|29646.95
21:04:33|29647.99
21:04:33|29647.97
21:04:35|29646.82
21:04:35|29644.19
21:04:37|29647.77
21:04:38|29646.14
21:04:39|29646.96
21:04:40|29646.66
21:04:41|29643.25
21:04:41|29643.09
21:04:43|29643.34
21:04:44|29641.19
21:04:45|29642.31
21:04:45|29641.19
21:04:47|29642.06
21:04:47|29640.86
21:04:49|29642.22
21:04:50|29642.22
21:04:51|29642.45
21:04:52|29642.76
21:04:53|29642.7
21:04:54|29643.19
21:04:56|29643.29
21:04:56|29642.33
21:04:57|29641.64
21:04:58|29641.64
21:05:00|29642.14
21:05:00|29641.69
21:05:02|29635.44
21:05:03|29636.89
21:05:04|29634.29
21:05:05|29635.68
21:05:06|29634.1
21:05:07|29633.69
21:05:08|29633.08
21:05:09|29635.47
21:05:10|29636.86
21:05:11|29637.8
21:05:12|29635.16
21:05:13|29636.78
21:05:14|29636.73
21:05:16|29638.74
21:05:16|29636.53
21:05:17|29640.85
21:05:18|29646.07
21:05:19|29644.
21:05:20|29643.29
21:05:21|29644.41
21:05:23|29646.03
21:05:24|29642.91
21:05:25|29642.3
21:05:25|29642.4
21:05:27|29644.24
21:05:28|29643.39
21:05:29|29643.14
21:05:29|29644.04
21:05:31|29642.09
21:05:32|29642.09
21:05:33|29643.29
21:05:34|29642.
21:05:35|29642.55
21:05:36|29642.08
21:05:37|29642.11
21:05:38|29641.94
21:05:39|29641.62
21:05:40|29640.81
21:05:41|29642.54
21:05:42|29642.65
21:05:43|29643.62
21:05:44|29640.61
21:05:45|29640.67
21:05:46|29642.65
21:05:47|29643.67
21:05:48|29642.42
21:05:49|29643.59
21:05:50|29643.51
21:05:51|29644.31
21:05:52|29644.03
21:05:53|29643.28
21:05:54|29644.01
21:05:55|29642.68
21:05:56|29641.02
21:05:57|29637.28
21:05:58|29639.55
21:05:59|29638.14
21:06:00|29635.56
21:06:01|29636.75
21:06:02|29633.72
21:06:03|29634.88
21:06:04|29634.77
21:06:05|29634.7
21:06:06|29635.
21:06:07|29634.
21:06:08|29635.82
21:06:09|29634.95
21:06:10|29636.03
21:06:11|29636.03
21:06:12|29634.85
21:06:13|29636.23
21:06:14|29632.
21:06:15|29633.73
21:06:16|29633.96
21:06:17|29634.35
21:06:19|29634.98
21:06:20|29634.
21:06:21|29635.41
21:06:22|29635.77
21:06:23|29636.
21:06:24|29636.27
21:06:25|29636.27
21:06:26|29635.94
21:06:28|29635.71
21:06:28|29635.71
21:06:30|29634.7
21:06:30|29634.53
21:06:32|29634.53
21:06:33|29634.53
21:06:34|29633.19
21:06:35|29632.85
21:06:36|29633.1
21:06:37|29633.27
21:06:38|29634.9
21:06:39|29634.39
21:06:40|29634.39
21:06:41|29634.14
21:06:42|29632.97
21:06:43|29633.94
21:06:44|29633.92
21:06:45|29632.98
21:06:46|29632.7
21:06:47|29631.41
21:06:48|29632.7
21:06:49|29633.7
21:06:50|29633.95
21:06:51|29635.67
21:06:52|29633.51
21:06:53|29633.78
21:06:54|29634.07
21:06:55|29635.14
21:06:56|29634.05
21:06:57|29633.35
21:06:58|29633.7
21:06:59|29633.82
21:07:00|29633.82
21:07:01|29633.62
21:07:02|29633.57
21:07:03|29633.58
21:07:04|29632.
21:07:05|29633.43
21:07:06|29633.4
21:07:07|29633.22
21:07:08|29632.16
21:07:09|29633.31
21:07:10|29633.28
21:07:11|29630.48
21:07:12|29627.15
21:07:13|29626.76
21:07:14|29625.46
21:07:15|29627.69
21:07:16|29625.
21:07:17|29626.5
21:07:18|29624.45
21:07:19|29623.49
21:07:21|29622.23
21:07:21|29622.04
21:07:23|29624.77
21:07:23|29624.84
21:07:25|29623.05
21:07:26|29623.
21:07:27|29624.79
21:07:28|29624.9
21:07:29|29626.14
21:07:30|29627.82
21:07:31|29626.81
21:07:32|29625.99
21:07:34|29625.99
21:07:34|29626.
21:07:35|29625.22
21:07:36|29625.
21:07:37|29625.71
21:07:38|29625.43
21:07:39|29624.
21:07:40|29624.79
21:07:41|29624.51
21:07:43|29623.91
21:07:43|29624.66
21:07:45|29621.66
21:07:45|29621.39
21:07:46|29620.9
21:07:48|29616.93
21:07:48|29615.98
21:07:50|29614.71
21:07:51|29611.57
21:07:52|29613.87
21:07:53|29613.6
21:07:53|29614.19
21:07:54|29615.2
21:07:56|29617.29
21:07:56|29617.81
21:07:57|29625.45
21:07:59|29624.74
21:07:59|29624.17
21:08:01|29624.84
21:08:01|29623.91
21:08:02|29624.59
21:08:04|29624.56
21:08:05|29623.54
21:08:06|29625.35
21:08:07|29623.49
21:08:07|29624.48
21:08:08|29624.48
21:08:09|29623.55
21:08:11|29623.52
21:08:12|29624.
21:08:13|29623.44
21:08:14|29623.26
21:08:15|29623.14
21:08:15|29623.39
21:08:16|29618.47
21:08:17|29621.46
21:08:18|29623.
21:08:19|29622.21
21:08:21|29622.22
21:08:22|29621.97
21:08:23|29623.21
21:08:24|29626.56
21:08:25|29626.58
21:08:26|29626.73
21:08:28|29628.01
21:08:28|29628.5
21:08:29|29625.72
21:08:30|29626.68
21:08:31|29627.
21:08:32|29627.
21:08:34|29626.41
21:08:35|29626.
21:08:35|29626.33
21:08:36|29625.47
21:08:38|29626.35
21:08:38|29627.32
21:08:40|29627.76
21:08:41|29627.79
21:08:42|29628.
21:08:42|29628.36
21:08:44|29628.98
21:08:45|29628.86
21:08:46|29628.
21:08:47|29628.39
21:08:48|29627.25
21:08:49|29628.59
21:08:49|29628.59
21:08:51|29631.64
21:08:52|29632.98
21:08:53|29629.95
21:08:54|29630.71
21:08:54|29631.34
21:08:55|29632.
21:08:57|29634.49
21:08:58|29635.62
21:08:59|29635.01
21:09:00|29637.
21:09:00|29634.88
21:09:02|29634.38
21:09:03|29635.33
21:09:04|29629.84
21:09:05|29629.6
21:09:06|29629.01
21:09:07|29629.69
21:09:08|29628.68
21:09:09|29628.54
21:09:10|29631.38
21:09:11|29631.17
21:09:12|29630.56
21:09:13|29630.9
21:09:14|29630.9
21:09:15|29630.91
21:09:16|29630.89
21:09:17|29630.89
21:09:18|29630.43
21:09:19|29631.97
21:09:20|29631.96
21:09:21|29630.91
21:09:27|29631.5
21:09:28|29631.48
21:09:28|29630.76
21:09:29|29631.41
21:09:30|29633.5
21:09:31|29633.33
21:09:32|29628.11
21:09:33|29628.55
21:09:34|29630.4
21:09:35|29629.4
21:09:36|29630.44
21:09:37|29629.33
21:09:38|29629.33
21:09:39|29630.58
21:09:40|29630.52
21:09:41|29630.85
21:09:42|29630.89
21:09:43|29630.98
21:09:44|29630.98
21:09:45|29631.57
21:09:46|29631.98
21:09:47|29631.57
21:09:48|29632.
21:09:49|29632.29
21:09:50|29631.57
21:09:51|29630.24
21:09:53|29631.18
21:09:53|29629.32
21:09:54|29631.66
21:09:55|29631.61
21:09:57|29634.9
21:09:58|29631.2
21:09:59|29633.38
21:10:00|29633.19
21:10:01|29633.15
21:10:02|29629.59
21:10:03|29630.
21:10:04|29630.41
21:10:05|29632.46
21:10:06|29631.24
21:10:07|29633.
21:10:08|29633.91
21:10:09|29635.26
21:10:10|29636.37
21:10:11|29638.45
21:10:12|29636.72
21:10:13|29637.74
21:10:14|29637.39
21:10:15|29637.77
21:10:17|29640.01
21:10:17|29641.27
21:10:19|29644.76
21:10:19|29644.85
21:10:20|29644.
21:10:21|29644.21
21:10:22|29646.54
21:10:24|29644.43
21:10:25|29647.07
21:10:25|29648.64
21:10:28|29647.6
21:10:28|29647.54
21:10:30|29650.
21:10:31|29651.36
21:10:31|29650.63
21:10:33|29651.34
21:10:34|29651.29
21:10:34|29651.
21:10:36|29651.06
21:10:37|29656.
21:10:38|29656.
21:10:39|29659.37
21:10:40|29661.33
21:10:41|29663.71
21:10:42|29660.
21:10:44|29655.
21:10:44|29656.84
21:10:45|29658.86
21:10:46|29657.38
21:10:48|29659.
21:10:48|29657.6
21:10:50|29652.88
21:10:50|29656.18
21:10:51|29654.
21:10:53|29654.78
21:10:53|29651.24
21:10:55|29653.
21:10:56|29653.36
21:10:57|29653.77
21:10:57|29652.6
21:10:59|29655.39
21:11:00|29654.83
21:11:01|29654.64
21:11:02|29653.87
21:11:03|29652.55
21:11:04|29654.
21:11:05|29654.
21:11:06|29655.78
21:11:07|29655.78
21:11:07|29655.
21:11:09|29655.96
21:11:10|29655.46
21:11:10|29649.79
21:11:12|29651.97
21:11:13|29652.03
21:11:13|29651.57
21:11:15|29649.83
21:11:15|29649.6
21:11:16|29649.97
21:11:18|29650.
21:11:19|29649.58
21:11:20|29649.02
21:11:21|29648.75
21:11:22|29647.09
21:11:23|29645.05
21:11:24|29643.44
21:11:25|29644.
21:11:26|29644.58
21:11:27|29644.89
21:11:28|29644.89
21:11:30|29644.79
21:11:31|29643.35
21:11:32|29641.61
21:11:33|29642.54
21:11:34|29642.6
21:11:35|29642.6
21:11:36|29642.59
21:11:37|29641.14
21:11:39|29641.05
21:11:40|29640.03
21:11:41|29643.56
21:11:41|29642.82
21:11:43|29642.5
21:11:44|29641.98
21:11:45|29641.59
21:11:45|29642.83
21:11:47|29641.31
21:11:47|29638.35
21:11:49|29639.76
21:11:49|29640.79
21:11:51|29639.97
21:11:51|29639.65
21:11:53|29639.66
21:11:53|29639.65
21:11:54|29639.13
21:11:55|29639.85
21:11:56|29638.49
21:11:57|29636.78
21:11:58|29638.36
21:12:00|29637.
21:12:01|29635.
21:12:02|29635.97
21:12:03|29635.5
21:12:03|29635.48
21:12:05|29634.
21:12:06|29634.39
21:12:07|29634.81
21:12:08|29634.42
21:12:09|29635.36
21:12:10|29631.6
21:12:11|29630.03
21:12:12|29629.24
21:12:13|29628.
21:12:13|29628.8
21:12:15|29630.63
21:12:16|29627.54
21:12:17|29627.61
21:12:18|29629.98
21:12:19|29630.67
21:12:20|29630.76
21:12:20|29632.14
21:12:22|29630.76
21:12:22|29632.
21:12:24|29631.77
21:12:25|29634.97
21:12:26|29634.46
21:12:27|29637.37
21:12:28|29638.33
21:12:30|29637.06
21:12:31|29634.12
21:12:32|29634.76
21:12:33|29634.
21:12:34|29635.43
21:12:35|29634.41
21:12:36|29627.96
21:12:37|29627.39
21:12:38|29630.67
21:12:39|29629.17
21:12:40|29629.13
21:12:41|29629.09
21:12:43|29628.35
21:12:43|29629.41
21:12:44|29629.02
21:12:45|29632.56
21:12:46|29632.53
21:12:48|29631.88
21:12:48|29631.83
21:12:49|29631.22
21:12:50|29633.42
21:12:51|29632.11
21:12:52|29632.11
21:12:54|29631.79
21:12:54|29630.33
21:12:55|29631.36
21:12:56|29631.36
21:12:57|29629.97
21:12:58|29629.
21:13:00|29629.58
21:13:00|29629.49
21:13:01|29629.98
21:13:02|29629.63
21:13:04|29628.26
21:13:04|29629.72
21:13:05|29629.16
21:13:06|29630.6
21:13:08|29630.46
21:13:08|29632.44
21:13:09|29632.32
21:13:10|29632.25
21:13:11|29639.76
21:13:13|29639.75
21:13:14|29637.08
21:13:14|29637.08
21:13:15|29636.54
21:13:16|29637.76
21:13:17|29638.
21:13:18|29636.73
21:13:19|29636.65
21:13:20|29637.9
21:13:21|29637.67
21:13:22|29637.14
21:13:23|29637.66
21:13:24|29637.66
21:13:25|29638.
21:13:26|29639.76
21:13:28|29638.76
21:13:29|29638.69
21:13:30|29637.
21:13:31|29637.25
21:13:32|29638.34
21:13:33|29637.
21:13:34|29637.94
21:13:35|29638.4
21:13:36|29637.94
21:13:37|29638.39
21:13:38|29638.02
21:13:39|29638.02
21:13:40|29638.63
21:13:41|29638.97
21:13:42|29637.99
21:13:43|29638.96
21:13:44|29637.87
21:13:45|29637.48
21:13:46|29637.37
21:13:47|29638.95
21:13:48|29638.95
21:13:49|29639.
21:13:50|29640.02
21:13:51|29639.99
21:13:52|29640.
21:13:53|29641.23
21:13:55|29642.1
21:13:56|29642.32
21:13:56|29642.3
21:13:58|29642.
21:13:58|29642.
21:14:00|29641.41
21:14:01|29646.56
21:14:02|29645.65
21:14:03|29646.86
21:14:04|29646.96
21:14:04|29648.7
21:14:05|29651.36
21:14:07|29651.23
21:14:07|29644.97
21:14:08|29647.02
21:14:10|29646.14
21:14:11|29642.64
21:14:12|29644.05
21:14:12|29641.8
21:14:14|29641.
21:14:14|29640.
21:14:16|29642.
21:14:16|29641.9
21:14:18|29640.05
21:14:18|29640.
21:14:20|29640.05
21:14:21|29640.67
21:14:22|29639.06
21:14:23|29639.67
21:14:23|29639.63
21:14:25|29637.59
21:14:26|29639.17
21:14:27|29637.02
21:14:28|29634.99
21:14:30|29634.91
21:14:31|29636.13
21:14:32|29636.
21:14:33|29634.13
21:14:34|29634.36
21:14:35|29633.12
21:14:35|29633.98
21:14:37|29633.5
21:14:38|29633.99
21:14:39|29633.97
21:14:40|29633.92
21:14:41|29632.63
21:14:42|29631.34
21:14:43|29636.38
21:14:44|29635.65
21:14:45|29633.88
21:14:46|29635.04
21:14:47|29635.11
21:14:48|29635.58
21:14:49|29637.01
21:14:50|29637.57
21:14:51|29636.04
21:14:52|29634.51
21:14:53|29635.59
21:14:54|29634.7
21:14:55|29634.49
21:14:56|29634.49
21:14:57|29634.29
21:14:58|29637.83
21:14:59|29637.57
21:15:00|29641.9
21:15:01|29645.07
21:15:02|29643.95
21:15:03|29643.05
21:15:04|29644.
21:15:05|29642.53
21:15:06|29643.
21:15:07|29642.9
21:15:08|29643.06
21:15:09|29644.
21:15:10|29643.75
21:15:11|29644.67
21:15:12|29644.69
21:15:13|29646.
21:15:14|29646.88
21:15:15|29650.
21:15:16|29652.
21:15:17|29649.86
21:15:18|29650.05
21:15:19|29652.3
21:15:20|29652.02
21:15:21|29653.
21:15:22|29652.02
21:15:23|29651.84
21:15:24|29651.
21:15:25|29651.38
21:15:26|29653.44
21:15:27|29655.16
21:15:28|29649.48
21:15:29|29650.77
21:15:31|29651.92
21:15:31|29652.
21:15:33|29651.17
21:15:34|29652.52
21:15:35|29651.8
21:15:36|29650.34
21:15:37|29649.09
21:15:38|29650.86
21:15:39|29650.86
21:15:39|29652.66
21:15:41|29650.95
21:15:42|29651.52
21:15:43|29651.93
21:15:44|29651.93
21:15:45|29651.93
21:15:46|29651.14
21:15:47|29648.47
21:15:48|29649.02
21:15:49|29649.03
21:15:50|29649.18
21:15:51|29650.15
21:15:52|29650.
21:15:53|29648.54
21:15:54|29649.03
21:15:55|29648.74
21:15:56|29649.59
21:15:57|29650.75
21:15:58|29653.69
21:15:59|29654.52
21:16:00|29653.43
21:16:01|29654.41
21:16:02|29656.66
21:16:03|29656.98
21:16:04|29655.26
21:16:05|29657.68
21:16:06|29657.75
21:16:07|29659.43
21:16:08|29657.31
21:16:09|29659.43
21:16:10|29660.91
21:16:11|29661.44
21:16:13|29661.68
21:16:13|29662.
21:16:14|29659.16
21:16:15|29661.88
21:16:16|29663.
21:16:17|29662.08
21:16:18|29664.99
21:16:19|29665.32
21:16:20|29665.95
21:16:21|29663.6
21:16:22|29664.02
21:16:23|29664.09
21:16:24|29664.32
21:16:25|29663.
21:16:26|29663.03
21:16:27|29664.23
21:16:29|29664.23
21:16:30|29664.97
21:16:31|29664.18
21:16:32|29664.71
21:16:33|29666.26
21:16:35|29666.82
21:16:36|29666.33
21:16:37|29665.96
21:16:38|29668.46
21:16:38|29668.93
21:16:40|29668.83
21:16:40|29668.69
21:16:42|29669.68
21:16:43|29667.5
21:16:44|29668.13
21:16:44|29668.52
21:16:46|29668.33
21:16:47|29668.45
21:16:48|29669.63
21:16:48|29668.28
21:16:50|29668.
21:16:50|29668.39
21:16:51|29666.41
21:16:52|29666.
21:16:53|29665.53
21:16:54|29667.09
21:16:55|29668.63
21:16:56|29669.
21:16:57|29669.18
21:16:58|29668.7
21:16:59|29670.
21:17:01|29671.88
21:17:02|29670.17
21:17:03|29671.53
21:17:04|29672.7
21:17:05|29669.22
21:17:06|29669.38
21:17:07|29667.
21:17:07|29666.52
21:17:08|29668.
21:17:10|29668.54
21:17:10|29666.11
21:17:12|29667.81
21:17:12|29667.7
21:17:14|29665.32
21:17:14|29666.78
21:17:15|29660.59
21:17:17|29660.17
21:17:18|29660.
21:17:18|29658.84
21:17:19|29659.27
21:17:20|29658.
21:17:21|29657.39
21:17:22|29657.61
21:17:24|29658.73
21:17:24|29658.73
21:17:26|29657.89
21:17:26|29657.14
21:17:28|29660.32
21:17:29|29661.16
21:17:29|29660.62
21:17:31|29660.97
21:17:33|29659.93
21:17:33|29660.26
21:17:34|29659.24
21:17:35|29660.47
21:17:36|29660.94
21:17:37|29662.
21:17:38|29660.06
21:17:39|29660.53
21:17:40|29659.02
21:17:41|29660.48
21:17:42|29660.4
21:17:43|29659.18
21:17:44|29659.66
21:17:45|29659.65
21:17:46|29659.92
21:17:47|29659.9
21:17:48|29658.72
21:17:49|29659.12
21:17:50|29661.69
21:17:51|29662.32
21:17:52|29662.
21:17:53|29663.98
21:17:54|29667.56
21:17:55|29666.
21:17:56|29665.06
21:17:58|29666.4
21:17:58|29666.33
21:17:59|29665.7
21:18:00|29665.99
21:18:03|29665.83
21:18:03|29665.34
21:18:04|29663.55
21:18:05|29664.99
21:18:06|29664.
21:18:07|29664.39
21:18:09|29662.97
21:18:10|29664.
21:18:10|29664.3
21:18:11|29663.9
21:18:13|29663.5
21:18:13|29666.96
21:18:15|29665.57
21:18:15|29666.89
21:18:16|29665.77
21:18:18|29665.91
21:18:19|29665.78
21:18:19|29669.34
21:18:21|29672.67
21:18:21|29673.81
21:18:22|29671.31
21:18:23|29669.25
21:18:25|29670.
21:18:26|29670.
21:18:27|29670.81
21:18:28|29670.13
21:18:28|29670.98
21:18:30|29672.
21:18:31|29675.62
21:18:32|29674.31
21:18:33|29676.
21:18:34|29674.93
21:18:35|29676.6
21:18:36|29676.64
21:18:37|29677.42
21:18:38|29677.9
21:18:39|29675.46
21:18:40|29677.73
21:18:41|29677.4
21:18:42|29676.97
21:18:43|29674.99
21:18:44|29675.03
21:18:45|29676.17
21:18:46|29675.93
21:18:47|29675.01
21:18:48|29675.86
21:18:50|29672.56
21:18:50|29673.92
21:18:51|29673.2
21:18:52|29673.93
21:18:53|29675.65
21:18:54|29674.61
21:18:56|29675.79
21:18:57|29673.99
21:18:58|29672.02
21:18:58|29673.53
21:19:00|29672.07
21:19:01|29673.25
21:19:02|29673.17
21:19:02|29673.86
21:19:04|29673.79
21:19:05|29671.13
21:19:06|29671.52
21:19:07|29671.8
21:19:07|29670.
21:19:08|29670.49
21:19:10|29670.
21:19:10|29670.
21:19:12|29672.71
21:19:12|29673.67
21:19:14|29673.03
21:19:15|29673.
21:19:16|29673.93
21:19:17|29678.48
21:19:18|29679.92
21:19:18|29678.56
21:19:20|29678.56
21:19:21|29678.01
21:19:22|29679.31
21:19:23|29677.59
21:19:24|29677.07
21:19:24|29675.98
21:19:26|29676.
21:19:27|29674.56
21:19:28|29674.47
21:19:29|29675.23
21:19:30|29674.
21:19:31|29671.03
21:19:33|29673.49
21:19:34|29672.83
21:19:35|29670.
21:19:36|29671.2
21:19:37|29670.43
21:19:39|29671.26
21:19:39|29670.43
21:19:40|29671.5
21:19:42|29666.59
21:19:42|29666.76
21:19:44|29664.51
21:19:45|29663.76
21:19:46|29665.31
21:19:47|29664.77
21:19:47|29667.
21:19:48|29668.
21:19:50|29666.31
21:19:51|29669.2
21:19:52|29668.
21:19:53|29665.74
21:19:54|29666.92
21:19:55|29666.92
21:19:56|29665.98
21:19:57|29665.6
21:19:58|29664.25
21:19:59|29663.93
21:20:00|29664.46
21:20:01|29664.46
21:20:02|29663.75
21:20:03|29663.87
21:20:04|29666.
21:20:05|29672.
21:20:06|29673.01
21:20:08|29670.58
21:20:08|29673.21
21:20:09|29672.46
21:20:10|29673.25
21:20:11|29672.36
21:20:12|29672.74
21:20:13|29671.98
21:20:14|29672.4
21:20:15|29672.
21:20:17|29674.34
21:20:18|29674.77
21:20:18|29673.58
21:20:19|29677.4
21:20:22|29674.96
21:20:22|29674.4
21:20:23|29672.79
21:20:24|29672.02
21:20:25|29671.19
21:20:27|29671.
21:20:27|29671.
21:20:28|29670.01
21:20:29|29670.
21:20:30|29671.
21:20:32|29670.19
21:20:33|29670.83
21:20:34|29668.83
21:20:35|29668.99
21:20:37|29669.8
21:20:37|29669.81
21:20:39|29670.86
21:20:40|29670.77
21:20:40|29670.57
21:20:42|29670.4
21:20:43|29670.16
21:20:44|29670.04
21:20:45|29669.3
21:20:46|29667.06
21:20:46|29665.65
21:20:48|29667.96
21:20:49|29664.98
21:20:49|29667.34
21:20:51|29667.34
21:20:52|29665.18
21:20:53|29665.68
21:20:54|29664.63
21:20:55|29665.8
21:20:56|29664.
21:20:57|29663.82
21:20:58|29663.42
21:20:59|29661.77
21:21:00|29661.76
21:21:01|29661.76
21:21:02|29661.75
21:21:03|29661.76
21:21:04|29661.78
21:21:05|29662.
21:21:06|29662.98
21:21:07|29662.89
21:21:08|29662.24
21:21:09|29662.71
21:21:10|29662.28
21:21:12|29661.99
21:21:12|29661.98
21:21:14|29661.27
21:21:14|29661.19
21:21:16|29661.88
21:21:16|29662.37
21:21:18|29662.33
21:21:19|29662.33
21:21:20|29662.92
21:21:20|29663.53
21:21:21|29663.52
21:21:22|29662.75
21:21:24|29662.92
21:21:24|29662.98
21:21:26|29664.
21:21:26|29665.03
21:21:28|29664.42
21:21:29|29664.36
21:21:30|29659.52
21:21:31|29660.
21:21:32|29660.
21:21:33|29659.47
21:21:34|29657.6
21:21:36|29653.73
21:21:37|29650.
21:21:38|29647.5
21:21:38|29645.23
21:21:39|29644.92
21:21:41|29643.91
21:21:41|29644.58
21:21:43|29643.61
21:21:43|29639.49
21:21:44|29635.3
21:21:46|29632.68
21:21:46|29630.
21:21:48|29630.
21:21:49|29625.17
21:21:49|29619.98
21:21:51|29618.46
21:21:51|29613.75
21:21:53|29613.
21:21:54|29616.65
21:21:55|29614.68
21:21:55|29612.75
21:21:57|29611.15
21:21:57|29610.
21:21:58|29611.76
21:21:59|29610.04
21:22:00|29612.01
21:22:01|29614.45
21:22:03|29615.49
21:22:04|29609.72
21:22:04|29604.77
21:22:05|29603.35
21:22:07|29601.08
21:22:07|29600.
21:22:08|29599.26
21:22:09|29596.84
21:22:10|29594.
21:22:11|29592.31
21:22:12|29591.
21:22:13|29593.4
21:22:15|29591.55
21:22:15|29586.5
21:22:17|29587.67
21:22:17|29584.47
21:22:18|29586.64
21:22:19|29587.4
21:22:21|29582.78
21:22:21|29578.97
21:22:22|29594.2
21:22:23|29589.
21:22:25|29589.79
21:22:25|29586.
21:22:26|29592.74
21:22:27|29595.1
21:22:28|29594.15
21:22:30|29599.55
21:22:30|29604.13
21:22:31|29604.89
21:22:32|29604.84
21:22:34|29603.
21:22:35|29603.89
21:22:37|29602.87
21:22:37|29605.
21:22:38|29605.38
21:22:39|29605.54
21:22:41|29605.36
21:22:42|29604.64
21:22:42|29596.
21:22:44|29595.5
21:22:45|29595.5
21:22:46|29594.16
21:22:47|29594.14
21:22:48|29592.26
21:22:48|29591.46
21:22:50|29589.96
21:22:51|29587.74
21:22:52|29587.44
21:22:53|29577.32
21:22:54|29575.
21:22:54|29576.09
21:22:55|29574.3
21:22:57|29580.
21:22:58|29572.97
21:22:59|29577.5
21:23:00|29578.04
21:23:01|29575.58
21:23:02|29576.36
21:23:02|29573.48
21:23:04|29567.49
21:23:05|29567.5
21:23:06|29566.75
21:23:07|29568.66
21:23:08|29566.49
21:23:09|29569.17
21:23:10|29567.06
21:23:11|29568.64
21:23:12|29568.57
21:23:13|29567.
21:23:14|29566.37
21:23:15|29567.32
21:23:16|29568.56
21:23:17|29568.83
21:23:18|29570.37
21:23:19|29576.69
21:23:20|29578.74
21:23:21|29576.54
21:23:22|29577.11
21:23:23|29582.88
21:23:24|29586.87
21:23:25|29581.06
21:23:26|29584.
21:23:27|29583.59
21:23:28|29584.02
21:23:29|29581.76
21:23:30|29582.28
21:23:31|29580.72
21:23:32|29584.
21:23:33|29581.88
21:23:34|29583.06
21:23:35|29585.
21:23:37|29585.5
21:23:37|29584.13
21:23:39|29584.13
21:23:39|29585.99
21:23:40|29584.71
21:23:42|29586.4
21:23:43|29583.51
21:23:44|29579.
21:23:44|29583.15
21:23:46|29581.17
21:23:47|29581.86
21:23:48|29582.54
21:23:48|29579.
21:23:50|29578.17
21:23:51|29576.06
21:23:52|29576.88
21:23:53|29577.
21:23:54|29576.5
21:23:55|29576.53
21:23:56|29576.
21:23:57|29578.02
21:23:58|29577.95
21:23:59|29577.77
21:24:00|29578.86
21:24:01|29581.57
21:24:02|29584.31
21:24:03|29585.69
21:24:04|29585.82
21:24:06|29586.51
21:24:06|29585.68
21:24:07|29585.68
21:24:08|29588.89
21:24:09|29589.24
21:24:10|29589.
21:24:11|29588.13
21:24:12|29589.17
21:24:14|29586.52
21:24:15|29585.58
21:24:15|29584.57
21:24:16|29585.
21:24:17|29585.15
21:24:18|29585.15
21:24:20|29584.9
21:24:20|29584.
21:24:21|29585.94
21:24:22|29584.67
21:24:24|29584.67
21:24:24|29585.78
21:24:26|29586.52
21:24:26|29586.98
21:24:28|29584.64
21:24:28|29584.28
21:24:30|29584.28
21:24:31|29584.19
21:24:31|29584.68
21:24:32|29584.
21:24:34|29584.66
21:24:35|29584.55
21:24:35|29585.54
21:24:37|29584.
21:24:37|29583.54
21:24:39|29584.79
21:24:40|29584.75
21:24:41|29585.83
21:24:42|29585.84
21:24:42|29584.77
21:24:44|29584.
21:24:45|29584.85
21:24:46|29585.
21:24:46|29586.95
21:24:48|29586.34
21:24:48|29586.22
21:24:50|29582.64
21:24:51|29581.77
21:24:52|29581.91
21:24:53|29585.
21:24:54|29583.56
21:24:55|29584.74
21:24:56|29582.
21:24:57|29583.66
21:24:58|29586.14
21:24:59|29586.14
21:25:00|29585.12
21:25:01|29581.59
21:25:02|29582.
21:25:03|29581.
21:25:04|29583.3
21:25:05|29582.55
21:25:06|29583.24
21:25:07|29584.48
21:25:08|29585.1
21:25:09|29590.8
21:25:10|29593.16
21:25:11|29593.74
21:25:12|29594.83
21:25:13|29595.02
21:25:14|29598.58
21:25:15|29599.14
21:25:16|29600.51
21:25:17|29601.65
21:25:18|29602.
21:25:19|29600.45
21:25:20|29603.78
21:25:21|29603.39
21:25:22|29603.8
21:25:23|29604.42
21:25:24|29601.42
21:25:25|29601.52
21:25:26|29602.73
21:25:27|29602.28
21:25:28|29600.96
21:25:29|29602.47
21:25:30|29603.76
21:25:31|29603.59
21:25:32|29602.56
21:25:33|29603.47
21:25:34|29604.72
21:25:35|29604.7
21:25:36|29607.39
21:25:37|29609.95
21:25:39|29610.18
21:25:39|29616.59
21:25:41|29613.
21:25:41|29616.09
21:25:42|29614.96
21:25:44|29616.07
21:25:45|29617.08
21:25:46|29618.48
21:25:46|29616.39
21:25:48|29613.84
21:25:48|29615.05
21:25:49|29616.3
21:25:51|29617.65
21:25:52|29616.27
21:25:52|29618.03
21:25:53|29618.
21:25:55|29618.76
21:25:56|29618.08
21:25:56|29617.47
21:25:58|29615.44
21:25:59|29617.47
21:26:00|29613.49
21:26:01|29614.
21:26:02|29613.25
21:26:03|29613.76
21:26:04|29612.66
21:26:05|29612.41
21:26:05|29613.1
21:26:06|29613.1
21:26:07|29613.75
21:26:09|29614.
21:26:10|29615.39
21:26:10|29618.22
21:26:11|29618.01
21:26:12|29619.9
21:26:13|29620.87
21:26:14|29622.04
21:26:15|29621.17
21:26:16|29621.
21:26:18|29619.37
21:26:18|29618.62
21:26:20|29620.86
21:26:20|29620.9
21:26:21|29621.
21:26:22|29620.42
21:26:24|29619.04
21:26:24|29619.
21:26:26|29619.69
21:26:27|29616.83
21:26:27|29616.64
21:26:28|29616.86
21:26:30|29616.64
21:26:30|29616.75
21:26:31|29616.63
21:26:33|29616.3
21:26:34|29616.3
21:26:35|29616.48
21:26:35|29617.73
21:26:36|29617.46
21:26:37|29616.98
21:26:39|29616.98
21:26:40|29616.68
21:26:40|29616.64
21:26:42|29616.64
21:26:43|29617.9
21:26:44|29616.88
21:26:45|29617.4
21:26:46|29618.32
21:26:47|29617.05
21:26:48|29617.05
21:26:49|29613.88
21:26:50|29612.76
21:26:51|29611.39
21:26:53|29609.48
21:26:53|29612.01
21:26:54|29609.82
21:26:55|29609.3
21:26:56|29610.29
21:26:57|29609.97
21:26:58|29609.32
21:26:59|29612.92
21:27:00|29610.18
21:27:01|29611.99
21:27:02|29612.63
21:27:03|29611.65
21:27:04|29611.65
21:27:05|29612.76
21:27:06|29612.73
21:27:07|29611.09
21:27:08|29611.09
21:27:09|29611.
21:27:10|29613.03
21:27:11|29611.95
21:27:12|29612.15
21:27:13|29609.98
21:27:14|29609.98
21:27:15|29608.04
21:27:16|29604.
21:27:17|29600.02
21:27:18|29601.73
21:27:19|29599.44
21:27:20|29600.15
21:27:21|29600.84
21:27:22|29597.47
21:27:23|29598.61
21:27:24|29597.47
21:27:25|29597.85
21:27:26|29595.14
21:27:27|29596.
21:27:28|29594.29
21:27:29|29594.28
21:27:30|29596.08
21:27:31|29590.81
21:27:32|29591.
21:27:33|29586.47
21:27:34|29589.
21:27:35|29587.
21:27:36|29587.
21:27:37|29585.73
21:27:38|29586.48
21:27:39|29587.
21:27:40|29587.48
21:27:41|29586.91
21:27:42|29586.
21:27:43|29587.53
21:27:44|29588.
21:27:45|29589.99
21:27:47|29589.78
21:27:47|29589.84
21:27:49|29589.1
21:27:49|29586.05
21:27:50|29587.01
21:27:52|29587.88
21:27:52|29587.88
21:27:53|29588.6
21:27:55|29588.65
21:27:55|29587.39
21:27:56|29588.47
21:27:57|29587.98
21:27:59|29588.47
21:27:59|29587.97
21:28:00|29587.4
21:28:02|29588.04
21:28:02|29588.78
21:28:04|29588.26
21:28:04|29587.1
21:28:06|29589.88
21:28:06|29591.
21:28:08|29590.98
21:28:08|29590.41
21:28:10|29590.57
21:28:11|29596.31
21:28:12|29593.99
21:28:13|29593.99
21:28:13|29596.32
21:28:15|29596.83
21:28:16|29592.58
21:28:17|29591.69
21:28:18|29591.85
21:28:19|29592.01
21:28:20|29593.28
21:28:21|29592.73
21:28:21|29591.7
21:28:22|29592.
21:28:24|29592.15
21:28:25|29591.36
21:28:26|29587.57
21:28:27|29587.31
21:28:27|29586.82
21:28:29|29588.02
21:28:30|29586.03
21:28:31|29580.27
21:28:31|29577.86
21:28:33|29576.02
21:28:34|29576.
21:28:34|29563.98
21:28:36|29566.86
21:28:37|29564.96
21:28:37|29565.59
21:28:39|29558.3
21:28:40|29554.85
21:28:41|29544.72
21:28:42|29542.42
21:28:43|29545.
21:28:44|29543.98
21:28:45|29544.81
21:28:47|29548.73
21:28:47|29546.98
21:28:48|29542.48
21:28:49|29538.73
21:28:50|29541.13
21:28:51|29526.13
21:28:52|29524.39
21:28:53|29509.85
21:28:54|29507.
21:28:55|29505.34
21:28:56|29507.44
21:28:58|29496.22
21:28:59|29475.86
21:28:59|29472.84
21:29:01|29469.26
21:29:02|29474.31
21:29:02|29481.34
21:29:03|29494.48
21:29:05|29493.45
21:29:06|29492.59
21:29:07|29498.53
21:29:08|29494.98
21:29:08|29501.31
21:29:10|29506.2
21:29:11|29513.14
21:29:11|29506.03
21:29:13|29513.07
21:29:14|29513.
21:29:15|29513.61
21:29:15|29510.
21:29:17|29506.09
21:29:18|29510.
21:29:19|29505.
21:29:19|29511.14
21:29:21|29509.04
21:29:22|29511.64
21:29:23|29510.97
21:29:24|29508.84
21:29:25|29510.38
21:29:26|29514.07
21:29:27|29515.79
21:29:29|29512.83
21:29:30|29515.95
21:29:30|29518.31
21:29:32|29517.5
21:29:33|29517.16
21:29:34|29516.51
21:29:35|29518.35
21:29:35|29515.59
21:29:37|29513.
21:29:37|29515.17
21:29:39|29514.98
21:29:40|29514.79
21:29:40|29515.51
21:29:42|29514.75
21:29:43|29520.47
21:29:44|29519.59
21:29:46|29520.84
21:29:46|29521.18
21:29:47|29521.41
21:29:48|29527.14
21:29:49|29527.3
21:29:50|29532.04
21:29:51|29529.47
21:29:52|29528.38
21:29:53|29528.32
21:29:55|29528.22
21:29:56|29524.15
21:29:56|29525.99
21:29:57|29527.08
21:29:58|29528.
21:29:59|29528.
21:30:01|29527.72
21:30:01|29530.64
21:30:03|29517.01
21:30:04|29518.27
21:30:05|29512.23
21:30:06|29515.
21:30:07|29518.02
21:30:07|29519.
21:30:09|29518.23
21:30:10|29517.73
21:30:10|29514.66
21:30:12|29513.61
21:30:13|29510.7
21:30:14|29514.03
21:30:15|29513.38
21:30:16|29515.71
21:30:17|29514.
21:30:18|29520.93
21:30:18|29521.52
21:30:19|29525.68
21:30:21|29523.98
21:30:22|29526.
21:30:22|29513.93
21:30:24|29512.01
21:30:24|29515.
21:30:26|29514.
21:30:27|29513.52
21:30:28|29516.68
21:30:28|29515.24
21:30:30|29516.
21:30:31|29515.11
21:30:33|29515.09
21:30:33|29518.11
21:30:34|29517.1
21:30:35|29516.64
21:30:37|29517.09
21:30:37|29517.1
21:30:38|29517.14
21:30:40|29517.81
21:30:41|29519.59
21:30:41|29517.71
21:30:43|29513.71
21:30:44|29509.28
21:30:45|29505.68
21:30:46|29501.89
21:30:47|29501.59
21:30:48|29500.98
21:30:49|29500.91
21:30:50|29496.82
21:30:51|29503.53
21:30:52|29506.44
21:30:53|29507.93
21:30:54|29507.96
21:30:55|29507.85
21:30:56|29506.5
21:30:57|29510.43
21:30:59|29520.16
21:30:59|29518.7
21:31:00|29518.98
21:31:01|29517.73
21:31:02|29513.44
21:31:03|29514.88
21:31:04|29518.97
21:31:05|29528.88
21:31:06|29529.
21:31:07|29529.26
21:31:08|29531.84
21:31:09|29531.78
21:31:10|29531.4
21:31:11|29531.38
21:31:12|29535.95
21:31:13|29539.18
21:31:14|29539.39
21:31:15|29544.76
21:31:16|29547.
21:31:17|29548.54
21:31:18|29550.
21:31:19|29549.77
21:31:20|29551.3
21:31:21|29551.06
21:31:22|29550.9
21:31:23|29554.9
21:31:24|29552.03
21:31:25|29548.22
21:31:26|29547.
21:31:27|29546.68
21:31:28|29545.7
21:31:29|29546.89
21:31:30|29547.68
21:31:31|29545.66
21:31:32|29545.96
21:31:33|29548.79
21:31:35|29552.72
21:31:36|29552.23
21:31:37|29553.72
21:31:37|29552.23
21:31:38|29553.7
21:31:39|29557.12
21:31:40|29559.76
21:31:41|29559.7
21:31:42|29562.16
21:31:43|29561.9
21:31:45|29562.85
21:31:46|29559.28
21:31:47|29560.
21:31:48|29560.66
21:31:49|29561.79
21:31:51|29563.5
21:31:51|29561.9
21:31:53|29564.99
21:31:54|29565.98
21:31:55|29565.2
21:31:55|29567.88
21:31:57|29565.
21:31:58|29564.22
21:31:59|29569.69
21:32:00|29567.79
21:32:00|29565.96
21:32:02|29564.32
21:32:02|29566.41
21:32:03|29566.71
21:32:04|29567.65
21:32:05|29566.58
21:32:07|29567.44
21:32:08|29567.
21:32:08|29567.12
21:32:10|29567.93
21:32:10|29569.85
21:32:12|29571.
21:32:12|29571.
21:32:13|29567.28
21:32:14|29569.18
21:32:16|29570.
21:32:17|29572.2
21:32:17|29572.1
21:32:18|29574.
21:32:19|29572.
21:32:21|29573.4
21:32:22|29574.74
21:32:22|29574.74
21:32:24|29573.
21:32:24|29574.73
21:32:25|29574.63
21:32:27|29574.
21:32:27|29574.77
21:32:28|29574.17
21:32:30|29576.67
21:32:30|29575.66
21:32:31|29576.07
21:32:32|29568.87
21:32:33|29568.28
21:32:34|29567.26
21:32:36|29568.7
21:32:37|29567.58
21:32:37|29566.02
21:32:38|29568.51
21:32:40|29567.3
21:32:41|29566.
21:32:42|29570.67
21:32:43|29572.03
21:32:44|29571.01
21:32:45|29569.09
21:32:47|29570.58
21:32:47|29572.89
21:32:49|29574.29
21:32:50|29571.97
21:32:51|29571.
21:32:52|29571.31
21:32:53|29572.
21:32:54|29572.59
21:32:54|29570.21
21:32:56|29570.14
21:32:57|29570.14
21:32:58|29568.
21:32:59|29567.38
21:33:00|29570.4
21:33:01|29566.21
21:33:02|29561.94
21:33:03|29561.95
21:33:04|29562.
21:33:05|29563.24
21:33:06|29553.97
21:33:07|29558.
21:33:08|29549.2
21:33:09|29549.
21:33:10|29547.6
21:33:11|29543.98
21:33:12|29542.54
21:33:13|29544.5
21:33:14|29543.86
21:33:15|29541.19
21:33:16|29539.3
21:33:17|29538.22
21:33:18|29547.71
21:33:19|29549.44
21:33:20|29547.11
21:33:21|29546.
21:33:22|29549.82
21:33:23|29548.
21:33:24|29546.43
21:33:25|29546.
21:33:26|29548.45
21:33:27|29548.
21:33:28|29550.
21:33:29|29549.48
21:33:30|29549.
21:33:31|29546.87
21:33:32|29548.9
21:33:33|29548.5
21:33:34|29538.14
21:33:35|29538.04
21:33:36|29538.75
21:33:37|29535.47
21:33:38|29533.93
21:33:39|29533.75
21:33:40|29533.03
21:33:41|29526.49
21:33:42|29521.43
21:33:43|29521.44
21:33:44|29521.67
21:33:45|29519.65
21:33:46|29522.03
21:33:47|29525.48
21:33:48|29524.39
21:33:49|29526.73
21:33:51|29520.79
21:33:51|29521.76
21:33:53|29521.76
21:33:54|29521.75
21:33:55|29521.
21:33:56|29520.3
21:33:57|29522.34
21:33:58|29520.26
21:33:59|29521.19
21:34:00|29518.32
21:34:01|29516.14
21:34:02|29513.53
21:34:03|29513.05
21:34:04|29512.86
21:34:05|29507.11
21:34:06|29506.53
21:34:07|29508.77
21:34:08|29505.63
21:34:09|29515.48
21:34:11|29514.39
21:34:11|29513.99
21:34:12|29507.6
21:34:14|29509.09
21:34:14|29508.61
21:34:15|29509.
21:34:16|29509.96
21:34:17|29506.96
21:34:19|29507.38
21:34:19|29507.71
21:34:20|29508.37
21:34:21|29508.98
21:34:22|29508.21
21:34:24|29511.94
21:34:24|29515.22
21:34:25|29514.46
21:34:26|29514.47
21:34:27|29514.
21:34:28|29513.19
21:34:29|29515.09
21:34:30|29514.44
21:34:31|29513.32
21:34:32|29513.38
21:34:33|29513.48
21:34:35|29514.
21:34:35|29514.74
21:34:36|29515.
21:34:37|29515.
21:34:38|29512.49
21:34:40|29514.
21:34:40|29513.99
21:34:41|29511.67
21:34:42|29513.72
21:34:43|29514.02
21:34:45|29513.01
21:34:45|29513.02
21:34:47|29512.63
21:34:48|29510.95
21:34:49|29510.
21:34:50|29510.
21:34:51|29509.
21:34:52|29503.74
21:34:53|29503.09
21:34:54|29505.87
21:34:55|29506.67
21:34:57|29507.2
21:34:57|29507.
21:34:58|29509.97
21:34:59|29509.
21:35:00|29509.06
21:35:01|29508.
21:35:02|29507.18
21:35:03|29505.58
21:35:04|29506.96
21:35:05|29505.69
21:35:06|29505.
21:35:07|29498.34
21:35:08|29498.99
21:35:09|29497.73
21:35:10|29502.59
21:35:12|29503.74
21:35:13|29504.09
21:35:14|29503.71
21:35:14|29505.73
21:35:15|29503.81
21:35:16|29505.93
21:35:17|29513.24
21:35:19|29512.83
21:35:20|29512.95
21:35:21|29511.54
21:35:22|29515.3
21:35:23|29518.73
21:35:23|29514.86
21:35:25|29515.83
21:35:26|29518.26
21:35:27|29517.31
21:35:28|29523.91
21:35:29|29524.74
21:35:30|29522.85
21:35:31|29525.22
21:35:31|29525.7
21:35:33|29526.21
21:35:34|29517.94
21:35:35|29519.11
21:35:36|29517.47
21:35:36|29519.91
21:35:37|29521.82
21:35:39|29521.
21:35:39|29522.75
21:35:41|29521.88
21:35:42|29520.11
21:35:43|29522.56
21:35:44|29520.97
21:35:44|29520.97
21:35:46|29520.92
21:35:47|29520.92
21:35:48|29519.16
21:35:49|29513.84
21:35:51|29515.72
21:35:52|29517.97
21:35:53|29516.02
21:35:54|29517.62
21:35:55|29517.6
21:35:56|29518.6
21:35:57|29518.6
21:35:58|29519.
21:35:59|29520.
21:36:01|29521.4
21:36:01|29520.99
21:36:02|29520.99
21:36:03|29521.17
21:36:04|29520.7
21:36:06|29524.41
21:36:07|29525.14
21:36:08|29527.12
21:36:09|29526.43
21:36:10|29524.27
21:36:11|29525.16
21:36:11|29525.
21:36:13|29527.
21:36:14|29522.83
21:36:15|29521.
21:36:16|29519.
21:36:17|29520.13
21:36:18|29518.
21:36:18|29514.8
21:36:20|29515.99
21:36:21|29516.96
21:36:22|29521.78
21:36:23|29520.46
21:36:24|29520.17
21:36:25|29520.16
21:36:25|29520.16
21:36:27|29521.36
21:36:27|29524.63
21:36:29|29524.61
21:36:30|29523.67
21:36:31|29523.7
21:36:32|29523.69
21:36:33|29523.05
21:36:34|29523.95
21:36:34|29523.95
21:36:36|29523.97
21:36:37|29521.78
21:36:38|29522.99
21:36:39|29521.83
21:36:40|29521.83
21:36:41|29522.49
21:36:41|29524.
21:36:43|29522.
21:36:44|29523.
21:36:45|29521.54
21:36:46|29522.16
21:36:46|29522.13
21:36:47|29521.
21:36:48|29521.53
21:36:50|29521.3
21:36:51|29521.3
21:36:52|29520.34
21:36:53|29521.59
21:36:54|29522.31
21:36:55|29524.94
21:36:56|29523.64
21:36:57|29523.02
21:36:58|29522.
21:36:59|29521.94
21:37:00|29522.91
21:37:01|29522.9
21:37:02|29525.09
21:37:03|29523.51
21:37:05|29523.02
21:37:06|29522.25
21:37:07|29523.78
21:37:07|29526.62
21:37:09|29527.2
21:37:10|29527.86
21:37:11|29533.18
21:37:11|29534.67
21:37:12|29534.76
21:37:13|29532.81
21:37:14|29532.8
21:37:15|29533.48
21:37:17|29534.91
21:37:18|29534.78
21:37:19|29537.93
21:37:19|29538.92
21:37:20|29536.7
21:37:22|29538.98
21:37:23|29539.22
21:37:23|29538.84
21:37:25|29538.84
21:37:26|29538.79
21:37:27|29537.13
21:37:28|29538.83
21:37:28|29538.84
21:37:30|29538.84
21:37:31|29538.84
21:37:32|29541.
21:37:32|29541.04
21:37:34|29542.11
21:37:36|29542.1
21:37:36|29542.99
21:37:37|29543.97
21:37:38|29543.
21:37:39|29543.13
21:37:40|29542.
21:37:41|29541.1
21:37:42|29540.62
21:37:43|29543.19
21:37:44|29542.53
21:37:45|29544.65
21:37:46|29542.58
21:37:47|29542.05
21:37:48|29542.37
21:37:49|29541.47
21:37:51|29537.27
21:37:52|29536.01
21:37:53|29535.14
21:37:53|29537.72
21:37:55|29537.85
21:37:56|29537.83
21:37:57|29538.14
21:37:57|29537.53
21:37:59|29538.
21:38:00|29536.13
21:38:01|29537.15
21:38:01|29537.65
21:38:03|29541.28
21:38:04|29541.15
21:38:05|29541.2
21:38:06|29541.
21:38:07|29540.14
21:38:08|29543.34
21:38:09|29545.68
21:38:10|29545.
21:38:11|29544.02
21:38:12|29547.05
21:38:14|29547.01
21:38:14|29548.
21:38:15|29549.03
21:38:16|29548.08
21:38:17|29550.08
21:38:18|29550.32
21:38:19|29549.42
21:38:20|29554.
21:38:21|29550.76
21:38:22|29550.63
21:38:23|29551.26
21:38:24|29554.42
21:38:25|29553.6
21:38:26|29552.09
21:38:27|29552.11
21:38:28|29552.11
21:38:29|29553.43
21:38:30|29553.45
21:38:31|29552.09
21:38:32|29552.09
21:38:33|29551.16
21:38:34|29548.3
21:38:35|29548.29
21:38:36|29548.33
21:38:37|29549.02
21:38:38|29549.
21:38:39|29544.03
21:38:40|29544.52
21:38:41|29545.45
21:38:42|29545.42
21:38:43|29545.42
21:38:44|29545.41
21:38:45|29542.
21:38:46|29541.73
21:38:47|29540.37
21:38:48|29540.11
21:38:49|29539.8
21:38:51|29540.68
21:38:52|29541.18
21:38:53|29540.68
21:38:53|29540.95
21:38:55|29540.98
21:38:56|29540.98
21:38:57|29540.48
21:38:58|29540.44
21:38:59|29538.65
21:39:00|29536.08
21:39:01|29535.09
21:39:02|29537.95
21:39:03|29536.79
21:39:04|29537.
21:39:05|29536.66
21:39:06|29537.67
21:39:07|29532.32
21:39:08|29532.06
21:39:09|29528.23
21:39:10|29528.45
21:39:11|29525.62
21:39:12|29526.
21:39:13|29524.42
21:39:14|29527.25
21:39:15|29525.27
21:39:16|29525.27
21:39:17|29524.98
21:39:18|29524.98
21:39:19|29527.05
21:39:21|29526.
21:39:21|29526.33
21:39:22|29527.32
21:39:23|29527.96
21:39:24|29526.4
21:39:25|29525.55
21:39:26|29526.
21:39:27|29526.4
21:39:28|29526.39
21:39:29|29524.96
21:39:30|29525.02
21:39:31|29525.02
21:39:32|29525.38
21:39:33|29527.
21:39:34|29528.92
21:39:35|29529.07
21:39:36|29529.03
21:39:37|29524.76
21:39:38|29524.87
21:39:39|29524.02
21:39:40|29522.45
21:39:41|29522.45
21:39:42|29522.3
21:39:43|29521.34
21:39:44|29523.
21:39:45|29527.76
21:39:46|29527.
21:39:47|29527.86
21:39:48|29527.04
21:39:49|29527.04
21:39:50|29526.26
21:39:51|29526.26
21:39:52|29526.
21:39:54|29524.
21:39:54|29525.1
21:39:56|29524.95
21:39:57|29524.17
21:39:57|29526.
21:39:59|29525.
21:40:00|29525.99
21:40:01|29524.25
21:40:02|29525.01
21:40:03|29524.33
21:40:03|29524.
21:40:05|29525.75
21:40:06|29525.95
21:40:07|29526.51
21:40:08|29526.69
21:40:08|29528.36
21:40:09|29527.49
21:40:11|29528.05
21:40:12|29531.65
21:40:13|29530.13
21:40:14|29530.55
21:40:15|29529.7
21:40:17|29530.79
21:40:17|29531.3
21:40:18|29531.88
21:40:19|29530.58
21:40:20|29530.99
21:40:21|29531.89
21:40:22|29530.04
21:40:23|29531.01
21:40:24|29529.43
21:40:25|29528.53
21:40:26|29528.96
21:40:27|29528.02
21:40:28|29528.97
21:40:29|29527.87
21:40:30|29527.49
21:40:31|29527.66
21:40:32|29526.11
21:40:33|29528.76
21:40:34|29528.11
21:40:35|29528.98
21:40:36|29528.89
21:40:37|29528.02
21:40:38|29528.34
21:40:39|29532.04
21:40:40|29531.91
21:40:41|29533.39
21:40:42|29531.93
21:40:43|29534.11
21:40:44|29532.41
21:40:45|29532.67
21:40:46|29531.95
21:40:47|29531.17
21:40:48|29530.11
21:40:49|29531.08
21:40:50|29531.06
21:40:51|29530.48
21:40:53|29530.29
21:40:54|29530.47
21:40:55|29530.52
21:40:56|29535.49
21:40:57|29536.32
21:40:58|29536.
21:40:59|29535.13
21:41:00|29537.
21:41:02|29542.11
21:41:03|29541.31
21:41:04|29540.04
21:41:05|29540.06
21:41:06|29542.77
21:41:07|29542.01
21:41:07|29541.78
21:41:09|29540.2
21:41:10|29540.46
21:41:10|29542.
21:41:12|29542.57
21:41:12|29541.9
21:41:14|29544.8
21:41:15|29541.8
21:41:16|29542.34
21:41:17|29538.58
21:41:18|29539.13
21:41:18|29537.73
21:41:20|29539.
21:41:21|29538.81
21:41:22|29540.11
21:41:22|29541.27
21:41:23|29538.71
21:41:25|29537.98
21:41:26|29541.
21:41:27|29541.61
21:41:27|29541.73
21:41:28|29540.02
21:41:29|29540.96
21:41:31|29541.
21:41:31|29541.68
21:41:33|29544.
21:41:33|29545.
21:41:35|29544.99
21:41:36|29544.99
21:41:36|29541.29
21:41:38|29543.18
21:41:39|29543.18
21:41:39|29543.18
21:41:41|29542.5
21:41:42|29542.2
21:41:42|29541.03
21:41:44|29541.05
21:41:44|29541.23
21:41:45|29541.19
21:41:47|29542.
21:41:48|29541.31
21:41:49|29541.31
21:41:50|29540.87
21:41:51|29543.
21:41:52|29543.
21:41:53|29544.62
21:41:54|29545.98
21:41:56|29546.
21:41:56|29545.9
21:41:58|29545.78
21:41:59|29545.78
21:41:59|29545.22
21:42:01|29546.67
21:42:02|29545.56
21:42:02|29546.23
21:42:03|29547.09
21:42:05|29547.01
21:42:06|29548.86
21:42:06|29548.98
21:42:07|29548.14
21:42:09|29545.78
21:42:09|29545.76
21:42:11|29548.84
21:42:12|29551.47
21:42:13|29549.
21:42:14|29549.57
21:42:15|29548.91
21:42:15|29548.91
21:42:17|29549.82
21:42:18|29549.82
21:42:19|29550.
21:42:20|29550.02
21:42:20|29550.77
21:42:22|29549.32
21:42:23|29547.92
21:42:24|29548.
21:42:25|29548.5
21:42:25|29549.37
21:42:26|29548.76
21:42:28|29548.65
21:42:29|29549.45
21:42:30|29548.25
21:42:31|29550.83
21:42:32|29550.83
21:42:33|29550.83
21:42:34|29550.
21:42:34|29550.17
21:42:35|29549.97
21:42:37|29550.17
21:42:38|29548.31
21:42:39|29549.99
21:42:40|29549.43
21:42:41|29550.48
21:42:42|29550.48
21:42:43|29549.84
21:42:44|29550.82
21:42:45|29550.3
21:42:46|29550.28
21:42:47|29556.02
21:42:48|29553.62
21:42:49|29554.94
21:42:49|29555.11
21:42:51|29557.57
21:42:51|29556.56
21:42:52|29556.85
21:42:54|29556.85
21:42:55|29556.97
21:42:56|29557.59
21:42:57|29557.6
21:42:59|29557.57
21:42:59|29559.3
21:43:00|29559.3
21:43:01|29558.03
21:43:02|29559.
21:43:04|29558.97
21:43:05|29556.85
21:43:06|29557.86
21:43:07|29556.85
21:43:08|29556.03
21:43:09|29558.62
21:43:10|29557.79
21:43:11|29558.18
21:43:11|29560.
21:43:13|29560.32
21:43:13|29559.
21:43:15|29560.88
21:43:16|29560.64
21:43:16|29560.89
21:43:18|29560.94
21:43:19|29560.04
21:43:20|29563.77
21:43:21|29564.13
21:43:22|29563.33
21:43:23|29564.03
21:43:23|29564.73
21:43:25|29563.69
21:43:25|29563.31
21:43:27|29563.31
21:43:27|29564.99
21:43:28|29564.26
21:43:30|29565.
21:43:31|29565.56
21:43:32|29565.21
21:43:32|29565.02
21:43:33|29566.35
21:43:34|29565.39
21:43:36|29563.38
21:43:37|29564.02
21:43:38|29565.93
21:43:38|29565.23
21:43:40|29570.
21:43:41|29568.5
21:43:42|29566.27
21:43:43|29566.09
21:43:44|29566.04
21:43:45|29565.48
21:43:46|29565.47
21:43:47|29566.89
21:43:48|29565.51
21:43:49|29565.51
21:43:50|29566.32
21:43:51|29557.88
21:43:52|29558.45
21:43:53|29557.
21:43:54|29557.05
21:43:55|29556.7
21:43:56|29555.93
21:43:57|29556.06
21:43:58|29556.37
21:43:59|29555.65
21:44:00|29555.4
21:44:02|29555.99
21:44:02|29556.23
21:44:03|29555.18
21:44:04|29555.
21:44:05|29554.99
21:44:06|29554.49
21:44:07|29552.87
21:44:08|29551.86
21:44:09|29551.43
21:44:10|29547.66
21:44:11|29545.4
21:44:12|29543.02
21:44:13|29544.03
21:44:14|29544.
21:44:15|29542.48
21:44:16|29544.79
21:44:18|29541.23
21:44:18|29540.1
21:44:19|29541.23
21:44:21|29539.33
21:44:22|29536.2
21:44:23|29536.6
21:44:23|29535.71
21:44:24|29535.72
21:44:25|29535.72
21:44:27|29534.15
21:44:28|29535.6
21:44:29|29535.43
21:44:29|29534.15
21:44:31|29534.14
21:44:32|29535.39
21:44:32|29535.56
21:44:33|29535.72
21:44:35|29535.46
21:44:35|29534.07
21:44:36|29535.45
21:44:37|29535.45
21:44:38|29535.32
21:44:39|29535.32
21:44:40|29535.32
21:44:41|29535.07
21:44:42|29535.27
21:44:43|29533.82
21:44:44|29534.08
21:44:46|29534.02
21:44:46|29535.27
21:44:48|29535.27
21:44:49|29535.27
21:44:50|29535.26
21:44:50|29534.26
21:44:51|29534.06
21:44:52|29534.76
21:44:53|29535.26
21:44:54|29535.26
21:44:55|29535.24
21:44:57|29535.25
21:44:58|29535.26
21:44:59|29535.02
21:45:00|29535.31
21:45:02|29529.59
21:45:02|29532.59
21:45:03|29532.79
21:45:05|29534.02
21:45:06|29534.02
21:45:07|29535.09
21:45:08|29535.32
21:45:09|29535.09
21:45:09|29534.98
21:45:11|29534.58
21:45:12|29534.16
21:45:13|29534.16
21:45:14|29533.44
21:45:15|29534.64
21:45:16|29534.02
21:45:17|29534.15
21:45:18|29534.15
21:45:19|29534.16
21:45:20|29534.16
21:45:21|29534.16
21:45:22|29534.02
21:45:23|29533.42
21:45:24|29533.02
21:45:25|29533.48
21:45:26|29533.01
21:45:27|29533.45
21:45:28|29532.46
21:45:29|29531.23
21:45:30|29531.93
21:45:31|29533.39
21:45:32|29533.22
21:45:33|29534.1
21:45:34|29533.35
21:45:35|29533.35
21:45:36|29533.34
21:45:37|29533.34
21:45:38|29533.34
21:45:39|29532.84
21:45:40|29532.13
21:45:41|29532.
21:45:42|29533.
21:45:43|29534.16
21:45:44|29534.02
21:45:45|29534.05
21:45:46|29533.08
21:45:47|29533.
21:45:48|29532.5
21:45:49|29532.49
21:45:50|29532.49
21:45:51|29533.28
21:45:52|29534.14
21:45:53|29533.17
21:45:54|29533.45
21:45:55|29533.45
21:45:56|29533.16
21:45:57|29533.16
21:45:58|29533.16
21:45:59|29533.16
21:46:00|29532.95
21:46:02|29533.26
21:46:02|29532.75
21:46:03|29532.4
21:46:04|29532.85
21:46:05|29532.9
21:46:06|29532.82
21:46:07|29533.19
21:46:08|29533.27
21:46:09|29534.32
21:46:10|29534.24
21:46:11|29534.
21:46:12|29534.69
21:46:13|29533.05
21:46:14|29533.05
21:46:15|29533.05
21:46:16|29533.07
21:46:17|29530.38
21:46:19|29529.49
21:46:20|29528.53
21:46:20|29530.31
21:46:22|29529.95
21:46:23|29532.44
21:46:23|29532.98
21:46:24|29535.95
21:46:26|29536.36
21:46:27|29536.36
21:46:28|29536.06
21:46:29|29536.26
21:46:29|29535.57
21:46:31|29535.24
21:46:31|29535.03
21:46:32|29535.86
21:46:34|29536.43
21:46:35|29536.47
21:46:35|29536.47
21:46:36|29537.56
21:46:37|29537.71
21:46:38|29537.19
21:46:40|29537.
21:46:40|29538.45
21:46:41|29538.09
21:46:43|29538.59
21:46:43|29539.56
21:46:45|29538.59
21:46:45|29538.56
21:46:46|29539.5
21:46:48|29538.84
21:46:48|29539.64
21:46:50|29538.26
21:46:51|29538.02
21:46:51|29538.33
21:46:52|29539.
21:46:53|29538.32
21:46:54|29539.26
21:46:55|29538.77
21:46:56|29538.77
21:46:58|29539.31
21:46:59|29539.34
21:47:00|29538.98
21:47:01|29539.75
21:47:02|29539.66
21:47:03|29539.38
21:47:04|29539.78
21:47:05|29538.98
21:47:06|29538.99
21:47:07|29538.99
21:47:08|29538.99
21:47:09|29540.
21:47:10|29539.34
21:47:11|29539.81
21:47:12|29539.64
21:47:13|29539.65
21:47:14|29538.6
21:47:15|29538.86
21:47:16|29538.88
21:47:17|29537.79
21:47:18|29538.63
21:47:19|29538.63
21:47:20|29538.1
21:47:21|29538.
21:47:22|29537.65
21:47:23|29537.17
21:47:24|29538.36
21:47:26|29538.36
21:47:26|29538.36
21:47:27|29538.36
21:47:28|29538.3
21:47:30|29537.25
21:47:31|29538.3
21:47:31|29537.25
21:47:32|29536.73
21:47:33|29537.11
21:47:34|29537.15
21:47:35|29537.
21:47:37|29536.76
21:47:37|29537.18
21:47:38|29537.62
21:47:39|29536.33
21:47:41|29536.34
21:47:42|29537.83
21:47:43|29538.36
21:47:44|29539.07
21:47:45|29538.6
21:47:46|29538.41
21:47:47|29538.03
21:47:48|29538.83
21:47:49|29538.98
21:47:50|29538.98
21:47:51|29537.81
21:47:52|29537.81
21:47:53|29537.81
21:47:54|29536.89
21:47:55|29535.15
21:47:56|29536.01
21:47:57|29533.72
21:47:58|29534.02
21:47:59|29532.81
21:48:00|29532.79
21:48:01|29534.26
21:48:02|29533.16
21:48:04|29536.92
21:48:04|29537.25
21:48:05|29536.7
21:48:06|29537.9
21:48:07|29537.69
21:48:08|29537.85
21:48:09|29535.78
21:48:10|29536.39
21:48:11|29535.7
21:48:12|29537.
21:48:13|29537.
21:48:14|29537.36
21:48:15|29537.41
21:48:16|29537.4
21:48:17|29537.41
21:48:18|29538.98
21:48:19|29538.95
21:48:20|29538.92
21:48:21|29538.06
21:48:23|29538.58
21:48:23|29537.32
21:48:24|29537.44
21:48:26|29538.58
21:48:27|29538.51
21:48:27|29537.42
21:48:28|29538.7
21:48:29|29538.01
21:48:30|29537.53
21:48:31|29538.6
21:48:33|29538.03
21:48:33|29538.71
21:48:34|29537.87
21:48:36|29538.
21:48:37|29538.
21:48:38|29537.
21:48:38|29539.
21:48:40|29539.
21:48:41|29539.71
21:48:41|29538.59
21:48:43|29538.
21:48:43|29538.
21:48:44|29539.77
21:48:45|29539.77
21:48:46|29539.77
21:48:47|29539.74
21:48:49|29540.57
21:48:49|29540.65
21:48:50|29540.14
21:48:51|29540.15
21:48:53|29542.
21:48:53|29540.35
21:48:55|29540.02
21:48:55|29540.02
21:48:57|29536.4
21:48:58|29537.95
21:48:58|29536.78
21:48:59|29538.
21:49:01|29539.67
21:49:02|29538.79
21:49:03|29538.97
21:49:04|29540.52
21:49:06|29539.69
21:49:06|29540.29
21:49:07|29541.
21:49:08|29541.53
21:49:09|29541.72
21:49:11|29542.35
21:49:11|29541.81
21:49:13|29542.48
21:49:14|29542.79
21:49:15|29542.78
21:49:16|29541.76
21:49:17|29541.76
21:49:18|29543.51
21:49:19|29544.
21:49:20|29544.17
21:49:21|29544.62
21:49:22|29542.
21:49:23|29543.83
21:49:23|29543.09
21:49:25|29544.86
21:49:26|29543.83
21:49:27|29543.83
21:49:28|29543.83
21:49:29|29544.14
21:49:30|29543.43
21:49:31|29543.84
21:49:31|29542.97
21:49:33|29542.05
21:49:34|29542.4
21:49:35|29542.47
21:49:35|29542.47
21:49:37|29542.46
21:49:38|29542.26
21:49:39|29540.44
21:49:40|29542.74
21:49:41|29540.26
21:49:42|29540.16
21:49:43|29540.15
21:49:44|29540.99
21:49:45|29540.54
21:49:46|29540.98
21:49:47|29541.48
21:49:48|29541.9
21:49:49|29541.9
21:49:50|29542.
21:49:50|29543.09
21:49:52|29543.08
21:49:53|29543.09
21:49:54|29543.02
21:49:55|29545.81
21:49:56|29543.
21:49:57|29543.99
21:49:58|29543.92
21:49:59|29539.81
21:49:59|29541.
21:50:00|29541.52
21:50:02|29542.14
21:50:03|29542.75
21:50:04|29542.75
21:50:05|29542.75
21:50:06|29542.75
21:50:07|29542.75
21:50:08|29542.75
21:50:09|29543.82
21:50:09|29539.97
21:50:11|29542.47
21:50:12|29542.98
21:50:13|29543.77
21:50:14|29543.02
21:50:15|29543.81
21:50:16|29543.57
21:50:17|29543.57
21:50:18|29544.48
21:50:19|29543.12
21:50:20|29541.26
21:50:21|29541.24
21:50:23|29538.29
21:50:23|29539.53
21:50:24|29539.53
21:50:25|29539.32
21:50:26|29541.77
21:50:27|29540.42
21:50:28|29539.98
21:50:29|29539.98
21:50:30|29540.42
21:50:31|29541.68
21:50:32|29540.89
21:50:33|29541.21
21:50:34|29541.14
21:50:35|29540.85
21:50:36|29540.85
21:50:37|29541.
21:50:41|29539.02
21:50:41|29539.13
21:50:42|29539.92
21:50:43|29539.15
21:50:44|29539.15
21:50:45|29539.15
21:50:46|29538.4
21:50:47|29539.25
21:50:48|29539.32
21:50:49|29539.32
21:50:50|29538.87
21:50:52|29538.04
21:50:52|29538.82
21:50:53|29539.86
21:50:54|29539.
21:50:55|29540.
21:50:56|29539.98
21:50:57|29539.23
21:50:58|29540.26
21:50:59|29540.26
21:51:00|29539.87
21:51:01|29539.94
21:51:03|29539.53
21:51:04|29539.53
21:51:05|29539.53
21:51:06|29540.21
21:51:07|29540.09
21:51:08|29539.73
21:51:09|29539.2
21:51:11|29539.84
21:51:12|29539.08
21:51:13|29540.2
21:51:14|29540.2
21:51:15|29539.
21:51:16|29539.44
21:51:17|29536.91
21:51:18|29535.77
21:51:19|29537.
21:51:20|29539.89
21:51:21|29538.41
21:51:23|29538.14
21:51:24|29537.38
21:51:25|29537.35
21:51:26|29538.2
21:51:27|29538.12
21:51:27|29538.12
21:51:28|29538.38
21:51:30|29536.1
21:51:31|29535.82
21:51:32|29535.35
21:51:33|29533.35
21:51:34|29533.52
21:51:35|29534.33
21:51:36|29534.33
21:51:37|29534.82
21:51:38|29534.26
21:51:40|29534.65
21:51:40|29534.14
21:51:41|29535.19
21:51:42|29532.38
21:51:43|29534.13
21:51:44|29533.4
21:51:45|29532.87
21:51:46|29533.2
21:51:47|29532.5
21:51:49|29532.26
21:51:49|29533.9
21:51:51|29533.09
21:51:51|29533.24
21:51:52|29532.42
21:51:54|29532.71
21:51:55|29532.99
21:51:56|29535.8
21:51:57|29536.33
21:51:57|29537.7
21:51:59|29537.39
21:51:59|29537.39
21:52:01|29536.99
21:52:02|29537.
21:52:03|29536.05
21:52:04|29537.64
21:52:06|29537.1
21:52:07|29537.16
21:52:08|29537.16
21:52:09|29536.41
21:52:10|29535.99
21:52:11|29535.54
21:52:11|29536.42
21:52:13|29535.62
21:52:14|29535.63
21:52:15|29535.13
21:52:16|29534.96
21:52:17|29534.
21:52:18|29536.
21:52:20|29535.73
21:52:20|29535.01
21:52:21|29535.01
21:52:22|29535.33
21:52:23|29533.36
21:52:24|29533.75
21:52:25|29533.
21:52:26|29534.11
21:52:27|29534.98
21:52:28|29535.09
21:52:29|29535.09
21:52:30|29534.01
21:52:31|29534.01
21:52:32|29534.58
21:52:33|29534.58
21:52:34|29534.47
21:52:35|29534.47
21:52:36|29534.47
21:52:37|29534.47
21:52:38|29534.47
21:52:39|29534.
21:52:40|29534.
21:52:41|29534.
21:52:42|29534.57
21:52:43|29534.66
21:52:44|29534.58
21:52:45|29533.45
21:52:46|29533.43
21:52:47|29532.02
21:52:48|29531.68
21:52:49|29531.98
21:52:50|29532.82
21:52:51|29532.83
21:52:52|29532.97
21:52:53|29532.97
21:52:54|29532.25
21:52:55|29532.25
21:52:56|29532.25
21:52:57|29532.61
21:52:58|29531.55
21:52:59|29531.55
21:53:00|29532.56
21:53:01|29532.04
21:53:02|29530.98
21:53:03|29532.74
21:53:05|29532.36
21:53:06|29531.97
21:53:07|29532.99
21:53:08|29531.48
21:53:10|29531.62
21:53:10|29531.62
21:53:11|29532.42
21:53:13|29531.93
21:53:13|29530.92
21:53:15|29531.89
21:53:16|29531.89
21:53:16|29531.87
21:53:17|29531.87
21:53:18|29532.39
21:53:20|29531.62
21:53:21|29532.41
21:53:21|29533.68
21:53:23|29532.63
21:53:24|29530.03
21:53:24|29530.94
21:53:25|29530.54
21:53:27|29529.94
21:53:28|29530.21
21:53:29|29529.18
21:53:30|29529.18
21:53:31|29530.21
21:53:32|29530.02
21:53:33|29529.11
21:53:34|29529.11
21:53:35|29530.02
21:53:36|29530.02
21:53:36|29530.2
21:53:37|29529.57
21:53:39|29530.63
21:53:40|29530.08
21:53:40|29530.21
21:53:42|29530.63
21:53:42|29530.07
21:53:44|29530.07
21:53:45|29530.07
21:53:45|29530.07
21:53:47|29530.07
21:53:48|29530.1
21:53:49|29531.51
21:53:49|29530.4
21:53:51|29528.83
21:53:52|29528.83
21:53:53|29529.08
21:53:54|29529.37
21:53:55|29529.09
21:53:56|29529.
21:53:57|29528.88
21:53:58|29527.51
21:53:59|29528.68
21:54:00|29527.45
21:54:01|29527.62
21:54:02|29527.07
21:54:03|29527.94
21:54:04|29526.6
21:54:05|29527.33
21:54:07|29527.36
21:54:08|29527.33
21:54:09|29527.34
21:54:11|29528.05
21:54:12|29527.31
21:54:12|29525.45
21:54:14|29524.45
21:54:15|29526.
21:54:16|29525.93
21:54:16|29526.24
21:54:18|29526.53
21:54:18|29525.64
21:54:20|29522.94
21:54:21|29523.57
21:54:22|29522.97
21:54:23|29523.
21:54:24|29523.09
21:54:25|29521.04
21:54:26|29521.03
21:54:27|29521.8
21:54:28|29521.17
21:54:29|29518.76
21:54:30|29518.25
21:54:31|29518.03
21:54:32|29517.97
21:54:33|29518.79
21:54:34|29517.99
21:54:35|29516.48
21:54:36|29515.48
21:54:37|29515.48
21:54:38|29511.
21:54:39|29513.27
21:54:40|29514.05
21:54:41|29512.61
21:54:42|29512.43
21:54:43|29512.35
21:54:44|29511.89
21:54:45|29511.89
21:54:46|29511.11
21:54:47|29512.68
21:54:48|29512.09
21:54:49|29512.89
21:54:50|29513.02
21:54:51|29512.84
21:54:52|29516.1
21:54:53|29513.83
21:54:54|29513.17
21:54:55|29514.42
21:54:56|29512.8
21:54:57|29512.
21:54:58|29512.7
21:54:59|29512.
21:55:00|29512.89
21:55:01|29512.16
21:55:02|29512.78
21:55:03|29511.21
21:55:04|29510.01
21:55:05|29510.
21:55:07|29508.74
21:55:08|29511.
21:55:09|29511.2
21:55:10|29511.46
21:55:11|29511.68
21:55:12|29511.49
21:55:13|29512.
21:55:15|29512.86
21:55:15|29511.49
21:55:16|29511.
21:55:17|29513.
21:55:18|29511.1
21:55:19|29515.83
21:55:21|29511.38
21:55:21|29512.65
21:55:23|29513.22
21:55:23|29513.02
21:55:25|29514.19
21:55:26|29511.83
21:55:26|29512.36
21:55:27|29511.9
21:55:29|29511.97
21:55:29|29511.97
21:55:30|29513.66
21:55:31|29514.02
21:55:32|29516.14
21:55:33|29516.11
21:55:34|29516.
21:55:36|29516.79
21:55:37|29518.35
21:55:37|29517.1
21:55:38|29517.32
21:55:40|29515.01
21:55:41|29518.7
21:55:41|29517.
21:55:42|29517.84
21:55:44|29517.56
21:55:45|29518.86
21:55:46|29521.53
21:55:47|29522.7
21:55:47|29516.98
21:55:49|29518.09
21:55:50|29519.92
21:55:51|29520.99
21:55:51|29520.22
21:55:52|29520.08
21:55:53|29521.38
21:55:54|29520.81
21:55:55|29521.37
21:55:57|29520.
21:55:57|29519.91
21:55:58|29519.45
21:55:59|29520.01
21:56:00|29519.
21:56:02|29518.
21:56:02|29515.68
21:56:03|29516.01
21:56:04|29518.
21:56:05|29517.9
21:56:06|29517.36
21:56:07|29517.2
21:56:09|29517.1
21:56:10|29517.25
21:56:12|29517.43
21:56:12|29517.43
21:56:13|29516.98
21:56:14|29518.
21:56:15|29517.5
21:56:17|29516.83
21:56:17|29516.98
21:56:19|29517.
21:56:19|29517.
21:56:21|29508.03
21:56:22|29507.87
21:56:23|29507.99
21:56:24|29506.36
21:56:25|29508.03
21:56:26|29508.24
21:56:27|29506.55
21:56:28|29506.57
21:56:30|29505.65
21:56:30|29505.62
21:56:31|29505.47
21:56:32|29506.7
21:56:33|29506.
21:56:34|29506.51
21:56:35|29507.54
21:56:36|29506.55
21:56:37|29506.
21:56:38|29506.53
21:56:39|29504.21
21:56:41|29506.
21:56:42|29505.72
21:56:42|29503.98
21:56:43|29503.98
21:56:45|29503.98
21:56:46|29504.87
21:56:46|29504.86
21:56:48|29504.
21:56:48|29504.
21:56:50|29504.05
21:56:51|29502.97
21:56:52|29501.62
21:56:53|29501.54
21:56:54|29501.51
21:56:55|29502.54
21:56:56|29502.54
21:56:57|29504.73
21:56:58|29504.
21:56:59|29505.
21:57:00|29506.
21:57:01|29504.71
21:57:02|29505.97
21:57:03|29505.5
21:57:04|29505.53
21:57:05|29505.08
21:57:06|29505.53
21:57:07|29505.43
21:57:08|29504.46
21:57:09|29504.6
21:57:10|29503.81
21:57:11|29502.23
21:57:12|29501.14
21:57:14|29496.76
21:57:15|29495.22
21:57:15|29497.04
21:57:17|29497.26
21:57:18|29497.1
21:57:18|29497.06
21:57:20|29497.35
21:57:21|29496.78
21:57:22|29495.15
21:57:23|29495.48
21:57:23|29495.98
21:57:25|29495.48
21:57:26|29496.49
21:57:27|29494.73
21:57:28|29494.5
21:57:28|29494.4
21:57:30|29493.51
21:57:30|29494.53
21:57:31|29494.
21:57:32|29493.24
21:57:34|29494.54
21:57:35|29494.95
21:57:35|29494.95
21:57:37|29492.2
21:57:38|29494.
21:57:39|29493.68
21:57:40|29490.38
21:57:41|29485.26
21:57:42|29485.84
21:57:43|29478.56
21:57:44|29480.99
21:57:45|29479.01
21:57:46|29480.86
21:57:47|29482.06
21:57:48|29481.99
21:57:49|29482.09
21:57:50|29486.79
21:57:51|29485.01
21:57:52|29485.3
21:57:53|29483.81
21:57:54|29483.01
21:57:55|29482.09
21:57:56|29483.19
21:57:57|29485.79
21:57:58|29485.33
21:57:59|29485.35
21:58:00|29484.42
21:58:01|29484.1
21:58:02|29483.52
21:58:03|29485.26
21:58:04|29485.05
21:58:05|29484.26
21:58:06|29484.22
21:58:07|29484.
21:58:08|29483.51
21:58:10|29483.
21:58:10|29483.
21:58:12|29482.25
21:58:13|29482.98
21:58:14|29482.44
21:58:15|29481.96
21:58:16|29482.88
21:58:17|29482.73
21:58:18|29482.98
21:58:19|29482.61
21:58:20|29483.68
21:58:21|29483.68
21:58:22|29483.06
21:58:23|29483.12
21:58:24|29482.76
21:58:26|29485.94
21:58:26|29482.65
21:58:27|29484.87
21:58:28|29485.
21:58:29|29487.25
21:58:30|29485.55
21:58:31|29486.82
21:58:32|29487.68
21:58:33|29486.09
21:58:34|29486.08
21:58:35|29483.71
21:58:36|29483.38
21:58:37|29485.45
21:58:38|29486.
21:58:39|29485.77
21:58:40|29485.6
21:58:41|29485.01
21:58:42|29485.01
21:58:43|29485.49
21:58:44|29485.92
21:58:45|29485.4
21:58:47|29484.11
21:58:47|29483.14
21:58:48|29484.05
21:58:49|29484.16
21:58:51|29484.34
21:58:52|29485.49
21:58:53|29484.66
21:58:54|29486.42
21:58:55|29485.46
21:58:56|29487.14
21:58:57|29487.15
21:58:58|29486.
21:58:59|29487.6
21:59:00|29485.62
21:59:00|29486.68
21:59:01|29486.68
21:59:03|29486.48
21:59:04|29486.02
21:59:05|29486.08
21:59:06|29486.1
21:59:07|29485.77
21:59:08|29485.76
21:59:09|29486.31
21:59:10|29486.61
21:59:12|29487.01
21:59:12|29487.02
21:59:13|29487.02
21:59:14|29486.25
21:59:15|29486.02
21:59:17|29486.58
21:59:18|29486.03
21:59:19|29485.68
21:59:20|29484.53
21:59:21|29484.9
21:59:22|29484.15
21:59:23|29483.28
21:59:24|29485.87
21:59:25|29484.41
21:59:26|29485.13
21:59:27|29486.
21:59:28|29486.34
21:59:29|29486.98
21:59:30|29487.11
21:59:31|29487.39
21:59:32|29488.27
21:59:33|29486.24
21:59:34|29486.01
21:59:35|29487.89
21:59:36|29487.83
21:59:37|29486.5
21:59:38|29488.
21:59:39|29488.
21:59:40|29489.43
21:59:41|29490.66
21:59:42|29489.
21:59:43|29489.09
21:59:44|29489.45
21:59:45|29489.45
21:59:46|29489.37
21:59:47|29487.77
21:59:48|29489.49
21:59:49|29488.95
21:59:50|29487.34
21:59:51|29486.82
21:59:52|29486.86
21:59:53|29488.
21:59:54|29486.03
21:59:55|29486.03
21:59:57|29486.
21:59:57|29485.61
21:59:58|29485.61
21:59:59|29486.68
22:00:00|29488.
22:00:01|29487.2
22:00:02|29486.72
22:00:03|29488.34
22:00:04|29486.98
22:00:05|29486.66
22:00:06|29486.96
22:00:07|29486.99
22:00:08|29486.98
22:00:09|29487.74
22:00:10|29489.
22:00:11|29489.28
22:00:13|29488.58
22:00:14|29489.12
22:00:15|29490.44
22:00:16|29490.45
22:00:17|29493.11
22:00:18|29495.97
22:00:19|29496.51
22:00:20|29496.76
22:00:21|29498.61
22:00:23|29500.71
22:00:23|29502.07
22:00:25|29504.2
22:00:25|29504.32
22:00:27|29504.
22:00:28|29504.92
22:00:29|29504.45
22:00:29|29504.01
22:00:30|29505.
22:00:31|29502.03
22:00:33|29502.02
22:00:33|29504.69
22:00:34|29503.04
22:00:36|29504.25
22:00:36|29503.
22:00:37|29502.47
22:00:39|29503.
22:00:39|29502.32
22:00:40|29504.08
22:00:42|29502.86
22:00:42|29501.8
22:00:43|29501.86
22:00:44|29501.81
22:00:46|29503.35
22:00:46|29502.38
22:00:47|29502.
22:00:49|29500.96
22:00:49|29501.09
22:00:50|29503.
22:00:51|29502.23
22:00:52|29502.11
22:00:53|29502.
22:00:54|29501.67
22:00:55|29506.17
22:00:56|29503.43
22:00:57|29502.99
22:00:59|29503.98
22:00:59|29504.
22:01:00|29506.16
22:01:02|29511.95
22:01:03|29510.44
22:01:04|29509.44
22:01:04|29508.48
22:01:06|29509.68
22:01:06|29510.59
22:01:08|29510.69
22:01:09|29512.56
22:01:10|29513.15
22:01:11|29514.97
22:01:12|29514.97
22:01:13|29513.18
22:01:15|29514.97
22:01:15|29514.18
22:01:16|29514.96
22:01:18|29513.89
22:01:19|29513.89
22:01:20|29515.31
22:01:21|29516.8
22:01:22|29516.95
22:01:23|29517.04
22:01:24|29517.
22:01:24|29517.73
22:01:26|29518.35
22:01:26|29517.23
22:01:28|29517.44
22:01:28|29519.38
22:01:30|29519.75
22:01:30|29522.
22:01:32|29522.34
22:01:32|29520.7
22:01:33|29520.83
22:01:34|29519.99
22:01:35|29520.03
22:01:36|29519.97
22:01:38|29522.17
22:01:38|29520.7
22:01:40|29521.52
22:01:41|29520.7
22:01:41|29520.26
22:01:43|29520.31
22:01:44|29519.29
22:01:45|29520.86
22:01:47|29520.88
22:01:48|29523.06
22:01:49|29523.11
22:01:49|29523.96
22:01:51|29523.16
22:01:51|29522.01
22:01:52|29521.95
22:01:53|29522.38
22:01:54|29522.12
22:01:55|29522.12
22:01:57|29522.57
22:01:57|29522.57
22:01:59|29522.57
22:01:59|29522.73
22:02:00|29525.52
22:02:01|29524.37
22:02:03|29524.39
22:02:03|29525.01
22:02:04|29524.53
22:02:05|29524.66
22:02:07|29524.66
22:02:08|29524.43
22:02:08|29524.43
22:02:10|29524.45
22:02:11|29525.23
22:02:11|29525.02
22:02:13|29525.76
22:02:13|29525.62
22:02:15|29524.54
22:02:16|29523.23
22:02:17|29521.97
22:02:18|29520.49
22:02:20|29513.9
22:02:20|29515.38
22:02:21|29514.96
22:02:22|29514.01
22:02:23|29514.01
22:02:24|29514.01
22:02:25|29516.1
22:02:26|29499.87
22:02:27|29503.01
22:02:28|29499.99
22:02:29|29500.
22:02:30|29501.06
22:02:31|29510.48
22:02:32|29505.85
22:02:33|29505.84
22:02:34|29508.52
22:02:35|29508.53
22:02:36|29506.42
22:02:37|29505.
22:02:38|29505.98
22:02:39|29506.48
22:02:40|29505.37
22:02:41|29505.07
22:02:43|29497.85
22:02:44|29496.88
22:02:45|29496.86
22:02:45|29496.85
22:02:46|29494.97
22:02:47|29496.74
22:02:49|29496.64
22:02:50|29495.01
22:02:51|29495.94
22:02:51|29495.5
22:02:52|29499.51
22:02:54|29504.06
22:02:54|29502.01
22:02:56|29503.09
22:02:56|29501.
22:02:58|29500.71
22:02:58|29501.79
22:02:59|29500.02
22:03:00|29500.82
22:03:01|29500.81
22:03:03|29500.76
22:03:03|29500.33
22:03:04|29500.96
22:03:06|29500.89
22:03:07|29500.78
22:03:07|29500.93
22:03:08|29502.02
22:03:10|29502.94
22:03:10|29503.99
22:03:11|29504.02
22:03:12|29504.92
22:03:14|29508.85
22:03:14|29509.92
22:03:16|29510.17
22:03:17|29510.47
22:03:18|29512.82
22:03:19|29511.
22:03:19|29511.86
22:03:21|29511.8
22:03:22|29511.72
22:03:23|29511.8
22:03:24|29511.36
22:03:25|29511.67
22:03:26|29509.47
22:03:27|29508.5
22:03:28|29509.01
22:03:29|29510.75
22:03:30|29511.
22:03:31|29511.
22:03:32|29509.89
22:03:33|29514.74
22:03:34|29511.
22:03:35|29512.72
22:03:35|29512.8
22:03:37|29512.78
22:03:38|29511.46
22:03:39|29512.04
22:03:40|29512.11
22:03:41|29512.08
22:03:42|29512.97
22:03:43|29513.82
22:03:44|29513.64
22:03:45|29513.81
22:03:46|29513.25
22:03:47|29513.25
22:03:48|29514.27
22:03:49|29513.22
22:03:50|29514.64
22:03:51|29513.47
22:03:52|29513.48
22:03:53|29513.66
22:03:54|29513.24
22:03:55|29513.98
22:03:56|29513.76
22:03:57|29514.5
22:03:58|29513.47
22:03:59|29513.43
22:04:00|29513.43
22:04:01|29514.47
22:04:02|29513.01
22:04:03|29513.56
22:04:04|29513.56
22:04:05|29510.94
22:04:06|29506.2
22:04:07|29505.21
22:04:09|29506.
22:04:09|29506.37
22:04:10|29506.38
22:04:11|29506.38
22:04:12|29506.37
22:04:13|29505.
22:04:14|29504.6
22:04:15|29503.73
22:04:16|29506.84
22:04:17|29507.07
22:04:19|29506.32
22:04:20|29507.06
22:04:20|29507.06
22:04:22|29507.53
22:04:23|29506.52
22:04:24|29507.
22:04:25|29506.98
22:04:26|29507.52
22:04:27|29509.24
22:04:28|29509.24
22:04:28|29511.01
22:04:29|29511.08
22:04:30|29510.26
22:04:32|29511.
22:04:32|29511.45
22:04:34|29510.45
22:04:34|29510.63
22:04:36|29510.63
22:04:37|29509.9
22:04:38|29509.48
22:04:39|29505.4
22:04:40|29506.27
22:04:41|29506.68
22:04:42|29507.79
22:04:43|29507.61
22:04:44|29508.33
22:04:45|29508.23
22:04:46|29508.21
22:04:47|29507.97
22:04:48|29507.42
22:04:49|29502.37
22:04:50|29503.47
22:04:51|29504.
22:04:52|29501.8
22:04:53|29503.56
22:04:54|29505.11
22:04:55|29503.8
22:04:56|29503.81
22:04:57|29503.8
22:04:58|29503.
22:04:59|29502.98
22:05:00|29501.91
22:05:01|29502.68
22:05:02|29502.98
22:05:03|29505.33
22:05:04|29512.
22:05:05|29513.33
22:05:06|29516.24
22:05:07|29516.
22:05:08|29517.
22:05:09|29517.61
22:05:10|29519.
22:05:11|29518.
22:05:12|29517.
22:05:13|29517.79
22:05:14|29515.99
22:05:15|29516.88
22:05:16|29516.58
22:05:17|29517.69
22:05:19|29517.79
22:05:19|29517.79
22:05:20|29517.02
22:05:21|29516.18
22:05:23|29516.89
22:05:23|29515.59
22:05:24|29515.59
22:05:25|29515.98
22:05:26|29516.12
22:05:28|29516.21
22:05:28|29516.76
22:05:30|29517.
22:05:31|29516.52
22:05:32|29516.04
22:05:33|29516.7
22:05:34|29516.
22:05:34|29516.02
22:05:35|29516.02
22:05:36|29516.87
22:05:37|29516.97
22:05:38|29517.49
22:05:39|29516.48
22:05:41|29516.48
22:05:42|29517.38
22:05:42|29518.42
22:05:43|29516.7
22:05:45|29517.36
22:05:46|29517.12
22:05:46|29517.12
22:05:47|29517.11
22:05:48|29517.11
22:05:49|29517.11
22:05:50|29517.
22:05:51|29517.82
22:05:52|29517.95
22:05:54|29517.95
22:05:54|29518.22
22:05:56|29518.77
22:05:57|29518.77
22:05:57|29517.8
22:05:59|29518.31
22:05:59|29518.01
22:06:00|29517.99
22:06:01|29517.99
22:06:02|29518.
22:06:03|29517.33
22:06:04|29517.48
22:06:05|29518.31
22:06:06|29519.04
22:06:08|29518.72
22:06:08|29518.62
22:06:09|29519.19
22:06:10|29519.76
22:06:11|29520.8
22:06:12|29522.98
22:06:13|29522.06
22:06:14|29521.07
22:06:16|29521.05
22:06:17|29522.51
22:06:18|29524.
22:06:19|29524.42
22:06:20|29523.58
22:06:21|29522.06
22:06:22|29523.79
22:06:23|29523.76
22:06:24|29521.6
22:06:25|29521.11
22:06:26|29520.
22:06:27|29520.98
22:06:28|29520.99
22:06:29|29521.42
22:06:30|29521.42
22:06:31|29519.81
22:06:32|29521.63
22:06:33|29520.21
22:06:34|29520.03
22:06:35|29520.45
22:06:36|29520.49
22:06:37|29520.98
22:06:38|29521.
22:06:39|29521.02
22:06:40|29520.
22:06:41|29521.32
22:06:42|29522.98
22:06:43|29522.85
22:06:44|29522.89
22:06:45|29528.
22:06:46|29527.06
22:06:47|29527.16
22:06:48|29526.2
22:06:49|29522.67
22:06:50|29521.02
22:06:51|29525.99
22:06:52|29524.99
22:06:53|29524.99
22:06:54|29524.
22:06:55|29524.
22:06:56|29526.45
22:06:57|29526.45
22:06:58|29526.02
22:06:59|29526.02
22:07:00|29526.19
22:07:01|29528.47
22:07:02|29529.
22:07:03|29530.72
22:07:04|29528.35
22:07:05|29528.52
22:07:06|29528.65
22:07:07|29528.56
22:07:08|29530.27
22:07:09|29528.53
22:07:10|29529.66
22:07:11|29529.81
22:07:12|29529.8
22:07:13|29531.03
22:07:14|29530.
22:07:15|29530.01
22:07:16|29530.54
22:07:17|29530.54
22:07:18|29529.78
22:07:19|29529.53
22:07:20|29529.47
22:07:22|29528.44
22:07:22|29528.02
22:07:23|29527.71
22:07:24|29527.21
22:07:25|29528.49
22:07:26|29524.35
22:07:27|29524.43
22:07:28|29526.22
22:07:29|29525.01
22:07:30|29525.34
22:07:31|29524.
22:07:32|29524.01
22:07:33|29523.2
22:07:34|29524.
22:07:35|29523.29
22:07:36|29518.8
22:07:37|29519.91
22:07:38|29519.98
22:07:39|29519.96
22:07:40|29519.86
22:07:41|29519.19
22:07:42|29519.7
22:07:43|29518.98
22:07:44|29518.98
22:07:45|29519.68
22:07:46|29518.63
22:07:47|29519.61
22:07:48|29523.49
22:07:49|29521.43
22:07:50|29522.9
22:07:51|29520.67
22:07:52|29520.01
22:07:53|29521.43
22:07:54|29518.83
22:07:55|29518.83
22:07:56|29519.93
22:07:57|29519.92
22:07:58|29519.87
22:07:59|29519.01
22:08:00|29519.78
22:08:01|29519.76
22:08:02|29519.99
22:08:03|29518.8
22:08:05|29519.72
22:08:05|29519.
22:08:06|29519.54
22:08:08|29519.76
22:08:08|29519.71
22:08:10|29520.69
22:08:11|29520.58
22:08:11|29520.92
22:08:13|29520.52
22:08:13|29520.92
22:08:14|29520.27
22:08:16|29516.94
22:08:17|29517.66
22:08:17|29510.69
22:08:19|29511.68
22:08:19|29511.85
22:08:20|29512.
22:08:22|29513.32
22:08:23|29514.
22:08:24|29513.94
22:08:25|29513.91
22:08:25|29512.
22:08:27|29512.97
22:08:28|29513.9
22:08:29|29512.
22:08:30|29511.
22:08:31|29511.3
22:08:32|29512.97
22:08:33|29511.
22:08:34|29509.98
22:08:35|29508.59
22:08:36|29508.59
22:08:37|29508.76
22:08:39|29512.82
22:08:39|29514.17
22:08:41|29513.52
22:08:41|29513.62
22:08:43|29512.5
22:08:44|29513.
22:08:44|29513.61
22:08:45|29512.09
22:08:47|29512.34
22:08:47|29511.52
22:08:49|29512.34
22:08:49|29509.81
22:08:50|29509.74
22:08:51|29508.93
22:08:52|29508.45
22:08:53|29508.45
22:08:55|29508.03
22:08:56|29508.
22:08:57|29507.16
22:08:58|29506.95
22:08:59|29504.01
22:09:00|29504.88
22:09:00|29504.18
22:09:01|29505.97
22:09:03|29504.98
22:09:04|29504.86
22:09:04|29506.58
22:09:06|29506.58
22:09:06|29505.98
22:09:08|29505.11
22:09:09|29506.3
22:09:10|29506.3
22:09:10|29504.35
22:09:11|29504.72
22:09:12|29504.96
22:09:13|29504.96
22:09:14|29504.98
22:09:15|29503.
22:09:16|29500.8
22:09:17|29500.81
22:09:19|29502.
22:09:19|29503.3
22:09:21|29503.11
22:09:22|29501.98
22:09:24|29501.05
22:09:24|29501.32
22:09:25|29501.32
22:09:26|29503.78
22:09:27|29503.57
22:09:29|29507.68
22:09:29|29508.
22:09:30|29507.73
22:09:31|29507.9
22:09:32|29507.46
22:09:33|29507.46
22:09:34|29506.57
22:09:35|29505.31
22:09:36|29506.26
22:09:38|29506.
22:09:39|29506.5
22:09:40|29506.34
22:09:41|29507.38
22:09:42|29507.61
22:09:42|29506.19
22:09:44|29506.19
22:09:44|29507.61
22:09:45|29511.19
22:09:47|29510.93
22:09:48|29510.03
22:09:49|29511.7
22:09:49|29511.7
22:09:51|29511.7
22:09:52|29510.51
22:09:52|29510.44
22:09:54|29511.7
22:09:55|29511.94
22:09:56|29511.94
22:09:57|29510.72
22:09:58|29510.8
22:09:58|29510.8
22:10:00|29510.37
22:10:01|29510.52
22:10:02|29510.
22:10:03|29510.05
22:10:03|29511.37
22:10:05|29511.35
22:10:06|29510.12
22:10:07|29511.61
22:10:08|29511.63
22:10:09|29511.63
22:10:09|29510.
22:10:11|29510.99
22:10:12|29510.98
22:10:13|29511.
22:10:14|29508.49
22:10:15|29507.02
22:10:15|29504.53
22:10:17|29505.99
22:10:17|29505.99
22:10:19|29507.96
22:10:19|29507.96
22:10:20|29509.24
22:10:22|29508.24
22:10:23|29509.33
22:10:24|29509.44
22:10:25|29511.44
22:10:27|29510.81
22:10:27|29510.41
22:10:29|29510.41
22:10:30|29510.94
22:10:31|29510.91
22:10:31|29510.04
22:10:33|29510.04
22:10:34|29510.04
22:10:35|29510.04
22:10:36|29512.26
22:10:36|29512.26
22:10:38|29512.
22:10:38|29511.27
22:10:40|29511.02
22:10:41|29511.02
22:10:41|29511.02
22:10:42|29510.64
22:10:44|29511.
22:10:44|29513.43
22:10:46|29513.43
22:10:47|29512.36
22:10:48|29512.68
22:10:48|29510.
22:10:49|29515.04
22:10:50|29516.69
22:10:51|29514.63
22:10:53|29521.58
22:10:54|29520.82
22:10:55|29518.76
22:10:56|29519.99
22:10:56|29519.99
22:10:57|29518.7
22:10:58|29520.
22:10:59|29520.
22:11:00|29520.98
22:11:01|29522.
22:11:02|29521.34
22:11:04|29521.99
22:11:05|29520.92
22:11:06|29519.72
22:11:06|29519.97
22:11:08|29519.02
22:11:09|29519.05
22:11:09|29517.86
22:11:10|29517.86
22:11:12|29517.21
22:11:13|29518.37
22:11:14|29516.14
22:11:15|29516.
22:11:15|29515.62
22:11:17|29515.56
22:11:17|29515.56
22:11:18|29515.53
22:11:20|29515.98
22:11:20|29517.86
22:11:22|29517.86
22:11:23|29517.86
22:11:23|29517.98
22:11:25|29517.98
22:11:26|29517.98
22:11:28|29518.77
22:11:28|29518.89
22:11:29|29518.3
22:11:31|29518.
22:11:31|29520.12
22:11:33|29523.47
22:11:34|29522.
22:11:35|29520.86
22:11:36|29522.37
22:11:37|29522.22
22:11:38|29522.24
22:11:39|29522.67
22:11:40|29522.17
22:11:41|29523.98
22:11:42|29524.
22:11:43|29523.22
22:11:44|29523.22
22:11:45|29523.25
22:11:46|29523.22
22:11:47|29523.
22:11:48|29520.7
22:11:49|29521.27
22:11:50|29521.24
22:11:51|29520.26
22:11:52|29518.94
22:11:54|29518.94
22:11:54|29518.94
22:11:56|29517.27
22:11:56|29517.01
22:11:57|29512.
22:11:58|29510.79
22:11:59|29512.35
22:12:00|29513.38
22:12:01|29513.39
22:12:02|29513.01
22:12:03|29512.98
22:12:04|29512.98
22:12:05|29512.77
22:12:07|29512.77
22:12:07|29512.77
22:12:08|29511.48
22:12:09|29510.51
22:12:10|29509.02
22:12:11|29509.02
22:12:12|29510.16
22:12:13|29510.23
22:12:14|29510.23
22:12:15|29510.72
22:12:16|29514.37
22:12:17|29513.28
22:12:19|29512.31
22:12:20|29512.3
22:12:20|29512.3
22:12:21|29512.31
22:12:23|29512.02
22:12:23|29512.02
22:12:24|29512.
22:12:25|29510.82
22:12:27|29510.4
22:12:28|29511.25
22:12:29|29512.29
22:12:30|29511.74
22:12:31|29511.01
22:12:32|29513.63
22:12:33|29512.28
22:12:34|29513.64
22:12:35|29512.98
22:12:36|29512.88
22:12:37|29512.2
22:12:38|29512.98
22:12:39|29513.22
22:12:40|29513.63
22:12:41|29513.79
22:12:42|29513.76
22:12:43|29513.98
22:12:44|29513.78
22:12:45|29513.72
22:12:46|29514.
22:12:47|29513.93
22:12:48|29512.81
22:12:49|29513.9
22:12:50|29513.97
22:12:51|29513.06
22:12:52|29512.84
22:12:53|29510.67
22:12:54|29509.76
22:12:55|29509.76
22:12:56|29508.04
22:12:57|29508.
22:12:58|29508.
22:12:59|29508.16
22:13:00|29507.54
22:13:01|29507.54
22:13:02|29508.41
22:13:04|29510.1
22:13:04|29510.1
22:13:05|29510.1
22:13:06|29509.98
22:13:07|29510.98
22:13:08|29511.61
22:13:09|29510.59
22:13:10|29510.32
22:13:11|29510.52
22:13:12|29511.5
22:13:13|29510.36
22:13:14|29510.31
22:13:16|29510.29
22:13:16|29510.86
22:13:17|29510.03
22:13:18|29510.52
22:13:19|29510.5
22:13:20|29509.21
22:13:21|29509.93
22:13:22|29509.93
22:13:23|29510.93
22:13:24|29509.95
22:13:26|29509.67
22:13:27|29509.67
22:13:28|29508.83
22:13:29|29508.48
22:13:30|29508.85
22:13:31|29509.16
22:13:32|29508.3
22:13:33|29509.3
22:13:34|29509.3
22:13:35|29509.3
22:13:36|29510.35
22:13:37|29508.86
22:13:38|29508.86
22:13:39|29509.27
22:13:40|29509.99
22:13:41|29509.77
22:13:42|29509.77
22:13:43|29512.3
22:13:44|29513.79
22:13:45|29512.46
22:13:46|29512.05
22:13:47|29513.15
22:13:48|29513.15
22:13:49|29512.17
22:13:50|29512.31
22:13:51|29512.31
22:13:52|29512.74
22:13:53|29513.5
22:13:54|29512.34
22:13:55|29512.02
22:13:56|29512.
22:13:57|29511.46
22:13:58|29511.2
22:13:59|29512.17
22:14:00|29511.21
22:14:01|29511.2
22:14:02|29511.2
22:14:03|29510.77
22:14:04|29511.02
22:14:05|29511.94
22:14:06|29512.47
22:14:07|29512.02
22:14:08|29512.02
22:14:09|29512.02
22:14:10|29512.02
22:14:11|29512.02
22:14:12|29512.45
22:14:13|29512.5
22:14:14|29512.5
22:14:15|29512.5
22:14:16|29510.97
22:14:17|29510.88
22:14:18|29510.99
22:14:19|29511.99
22:14:20|29511.68
22:14:21|29511.68
22:14:22|29511.68
22:14:24|29511.99
22:14:24|29510.19
22:14:25|29508.95
22:14:26|29510.
22:14:28|29510.01
22:14:29|29510.01
22:14:30|29510.01
22:14:31|29510.22
22:14:32|29510.05
22:14:33|29513.54
22:14:34|29512.12
22:14:35|29512.12
22:14:35|29512.
22:14:36|29512.
22:14:38|29515.75
22:14:39|29515.06
22:14:40|29515.05
22:14:41|29515.
22:14:42|29515.06
22:14:43|29515.18
22:14:44|29515.69
22:14:45|29515.66
22:14:46|29514.19
22:14:47|29516.3
22:14:48|29516.32
22:14:49|29517.7
22:14:50|29516.
22:14:51|29515.95
22:14:52|29516.04
22:14:53|29515.62
22:14:54|29514.76
22:14:55|29513.06
22:14:56|29513.01
22:14:57|29513.26
22:14:58|29513.01
22:14:59|29512.26
22:15:00|29513.76
22:15:01|29513.74
22:15:02|29513.36
22:15:03|29512.79
22:15:04|29513.96
22:15:05|29514.8
22:15:06|29516.42
22:15:07|29516.29
22:15:08|29516.66
22:15:09|29517.
22:15:10|29515.79
22:15:11|29515.79
22:15:12|29515.83
22:15:13|29515.64
22:15:14|29518.24
22:15:15|29522.04
22:15:16|29522.16
22:15:17|29522.35
22:15:18|29525.78
22:15:19|29523.54
22:15:20|29523.62
22:15:22|29524.96
22:15:22|29523.89
22:15:23|29524.27
22:15:24|29524.41
22:15:25|29522.98
22:15:26|29522.19
22:15:28|29524.53
22:15:29|29524.46
22:15:30|29524.51
22:15:30|29522.81
22:15:32|29522.88
22:15:33|29522.82
22:15:34|29522.4
22:15:34|29522.39
22:15:35|29523.62
22:15:37|29523.57
22:15:38|29523.14
22:15:39|29522.39
22:15:40|29522.39
22:15:41|29522.39
22:15:42|29521.5
22:15:42|29522.
22:15:44|29521.5
22:15:45|29521.04
22:15:46|29522.44
22:15:47|29519.
22:15:48|29517.52
22:15:48|29516.47
22:15:50|29516.98
22:15:51|29518.
22:15:52|29517.3
22:15:53|29515.9
22:15:53|29512.
22:15:55|29515.64
22:15:56|29514.1
22:15:57|29515.91
22:15:58|29514.98
22:15:59|29515.98
22:16:00|29514.64
22:16:01|29515.75
22:16:02|29514.99
22:16:03|29514.98
22:16:04|29520.33
22:16:05|29520.02
22:16:06|29518.87
22:16:07|29519.68
22:16:08|29519.68
22:16:09|29519.88
22:16:10|29519.81
22:16:11|29519.44
22:16:12|29520.58
22:16:13|29519.98
22:16:14|29520.97
22:16:15|29520.97
22:16:16|29520.71
22:16:17|29520.97
22:16:18|29520.92
22:16:19|29521.67
22:16:20|29521.
22:16:21|29520.84
22:16:22|29521.96
22:16:23|29521.67
22:16:24|29521.95
22:16:25|29522.9
22:16:26|29520.87
22:16:27|29520.01
22:16:29|29519.75
22:16:30|29519.75
22:16:30|29519.48
22:16:31|29519.48
22:16:33|29520.47
22:16:34|29519.98
22:16:35|29519.98
22:16:35|29519.5
22:16:37|29520.01
22:16:38|29520.01
22:16:39|29520.01
22:16:39|29520.57
22:16:41|29520.2
22:16:42|29520.2
22:16:42|29520.98
22:16:44|29520.49
22:16:45|29519.63
22:16:46|29518.41
22:16:47|29519.47
22:16:48|29519.92
22:16:48|29521.17
22:16:50|29520.61
22:16:51|29520.61
22:16:52|29520.1
22:16:53|29520.1
22:16:54|29520.42
22:16:55|29520.71
22:16:56|29520.72
22:16:57|29520.94
22:16:58|29520.94
22:16:59|29520.31
22:17:00|29520.27
22:17:01|29520.13
22:17:02|29520.13
22:17:03|29520.13
22:17:04|29520.72
22:17:05|29520.55
22:17:06|29520.55
22:17:07|29520.55
22:17:08|29520.55
22:17:09|29520.55
22:17:10|29520.55
22:17:11|29519.98
22:17:12|29519.35
22:17:13|29519.35
22:17:14|29519.35
22:17:15|29519.58
22:17:16|29516.55
22:17:17|29516.86
22:17:18|29515.77
22:17:19|29515.
22:17:20|29515.13
22:17:22|29513.08
22:17:22|29512.98
22:17:23|29513.16
22:17:24|29513.78
22:17:25|29513.78
22:17:26|29513.78
22:17:27|29514.29
22:17:28|29514.29
22:17:30|29514.34
22:17:31|29515.98
22:17:32|29514.76
22:17:33|29515.96
22:17:34|29515.86
22:17:36|29515.64
22:17:37|29513.41
22:17:38|29510.44
22:17:39|29511.95
22:17:40|29510.83
22:17:41|29510.5
22:17:42|29510.59
22:17:43|29511.47
22:17:44|29510.97
22:17:45|29510.31
22:17:46|29511.3
22:17:47|29511.95
22:17:49|29511.
22:17:49|29509.21
22:17:50|29510.
22:17:51|29508.73
22:17:52|29511.
22:17:53|29511.
22:17:54|29511.
22:17:55|29510.76
22:17:56|29510.76
22:17:57|29511.52
22:17:58|29512.63
22:17:59|29510.76
22:18:00|29511.02
22:18:01|29513.02
22:18:02|29512.07
22:18:03|29513.09
22:18:04|29513.09
22:18:05|29513.09
22:18:06|29513.67
22:18:07|29514.21
22:18:08|29517.24
22:18:09|29516.01
22:18:10|29515.89
22:18:11|29515.89
22:18:12|29514.8
22:18:13|29515.52
22:18:14|29515.21
22:18:15|29515.21
22:18:16|29515.21
22:18:17|29515.97
22:18:18|29515.97
22:18:19|29515.44
22:18:20|29516.66
22:18:22|29515.
22:18:22|29515.
22:18:23|29514.33
22:18:25|29514.33
22:18:25|29514.97
22:18:26|29515.
22:18:27|29514.85
22:18:29|29514.85
22:18:30|29515.02
22:18:32|29515.02
22:18:33|29514.89
22:18:34|29515.04
22:18:35|29514.16
22:18:36|29514.65
22:18:37|29514.65
22:18:38|29514.65
22:18:39|29514.02
22:18:40|29514.02
22:18:41|29514.02
22:18:42|29514.02
22:18:43|29515.12
22:18:44|29514.49
22:18:45|29514.49
22:18:46|29515.34
22:18:47|29515.32
22:18:48|29513.65
22:18:49|29512.52
22:18:50|29512.1
22:18:52|29512.88
22:18:52|29510.42
22:18:53|29511.58
22:18:55|29511.39
22:18:56|29511.39
22:18:56|29513.18
22:18:57|29511.48
22:18:59|29512.68
22:19:00|29512.27
22:19:01|29512.1
22:19:01|29512.05
22:19:02|29511.11
22:19:03|29511.85
22:19:04|29511.85
22:19:06|29511.98
22:19:06|29511.98
22:19:08|29511.95
22:19:08|29512.79
22:19:09|29512.68
22:19:11|29512.68
22:19:12|29512.83
22:19:12|29512.83
22:19:14|29511.85
22:19:14|29512.09
22:19:16|29512.97
22:19:16|29512.97
22:19:17|29512.96
22:19:19|29512.96
22:19:19|29513.65
22:19:20|29513.03
22:19:22|29512.
22:19:22|29511.84
22:19:24|29512.99
22:19:25|29515.19
22:19:25|29513.6
22:19:26|29514.88
22:19:28|29513.98
22:19:29|29513.82
22:19:29|29513.82
22:19:31|29513.77
22:19:32|29513.77
22:19:33|29513.51
22:19:35|29513.71
22:19:35|29513.29
22:19:36|29513.52
22:19:37|29513.98
22:19:38|29513.98
22:19:39|29513.98
22:19:40|29513.98
22:19:41|29513.69
22:19:42|29513.72
22:19:44|29513.99
22:19:45|29513.99
22:19:46|29513.99
22:19:47|29514.01
22:19:49|29513.16
22:19:49|29512.84
22:19:50|29513.43
22:19:52|29513.65
22:19:53|29512.47
22:19:53|29513.16
22:19:55|29513.16
22:19:56|29513.16
22:19:57|29513.16
22:19:58|29513.16
22:19:58|29513.16
22:19:59|29513.85
22:20:00|29513.9
22:20:02|29513.
22:20:03|29513.97
22:20:04|29522.46
22:20:05|29520.15
22:20:05|29522.06
22:20:07|29522.91
22:20:07|29526.04
22:20:09|29523.87
22:20:09|29525.9
22:20:11|29523.53
22:20:12|29526.
22:20:12|29524.47
22:20:14|29524.04
22:20:15|29521.16
22:20:16|29521.6
22:20:17|29521.99
22:20:18|29521.15
22:20:19|29520.23
22:20:20|29521.65
22:20:21|29519.27
22:20:21|29520.01
22:20:22|29518.75
22:20:24|29518.74
22:20:25|29518.07
22:20:26|29517.04
22:20:26|29517.04
22:20:27|29517.46
22:20:28|29518.99
22:20:30|29518.99
22:20:31|29520.03
22:20:32|29519.79
22:20:34|29519.
22:20:34|29519.76
22:20:35|29519.76
22:20:37|29519.67
22:20:38|29520.22
22:20:38|29520.22
22:20:40|29520.22
22:20:41|29520.22
22:20:42|29520.21
22:20:43|29520.21
22:20:44|29520.9
22:20:45|29520.02
22:20:46|29520.02
22:20:47|29520.
22:20:48|29520.
22:20:49|29519.02
22:20:50|29519.11
22:20:50|29519.1
22:20:52|29518.56
22:20:53|29518.46
22:20:54|29519.16
22:20:55|29518.32
22:20:56|29519.67
22:20:57|29519.1
22:20:58|29519.1
22:20:59|29520.
22:20:59|29519.96
22:21:01|29520.8
22:21:02|29520.01
22:21:03|29520.01
22:21:04|29519.51
22:21:05|29519.52
22:21:06|29519.99
22:21:07|29520.
22:21:08|29520.62
22:21:09|29519.48
22:21:10|29521.01
22:21:11|29519.26
22:21:12|29520.7
22:21:13|29519.08
22:21:14|29519.
22:21:15|29517.84
22:21:16|29514.26
22:21:18|29515.93
22:21:18|29515.22
22:21:19|29515.89
22:21:20|29515.59
22:21:21|29514.61
22:21:22|29514.52
22:21:23|29514.52
22:21:24|29514.04
22:21:25|29514.99
22:21:26|29515.3
22:21:28|29512.79
22:21:28|29511.69
22:21:29|29510.8
22:21:30|29507.94
22:21:31|29506.44
22:21:33|29508.18
22:21:34|29508.18
22:21:35|29508.18
22:21:36|29508.07
22:21:37|29508.93
22:21:38|29508.07
22:21:39|29508.07
22:21:40|29508.03
22:21:41|29508.03
22:21:42|29508.97
22:21:43|29509.07
22:21:44|29507.27
22:21:45|29505.36
22:21:46|29504.12
22:21:47|29503.28
22:21:48|29507.12
22:21:49|29506.32
22:21:50|29506.
22:21:51|29506.84
22:21:52|29506.98
22:21:53|29507.
22:21:54|29506.89
22:21:55|29506.54
22:21:56|29506.98
22:21:57|29506.32
22:21:58|29505.76
22:21:59|29506.37
22:22:00|29506.79
22:22:01|29504.69
22:22:02|29503.49
22:22:03|29500.38
22:22:04|29499.49
22:22:05|29498.61
22:22:06|29499.08
22:22:07|29498.91
22:22:08|29498.91
22:22:09|29498.91
22:22:11|29499.25
22:22:11|29499.32
22:22:12|29498.7
22:22:13|29499.7
22:22:14|29499.98
22:22:15|29500.7
22:22:16|29499.15
22:22:17|29498.
22:22:18|29501.02
22:22:19|29500.12
22:22:20|29499.03
22:22:21|29498.43
22:22:22|29499.26
22:22:23|29499.26
22:22:24|29499.44
22:22:25|29499.99
22:22:26|29499.88
22:22:27|29498.79
22:22:28|29499.36
22:22:29|29499.36
22:22:30|29498.36
22:22:31|29496.29
22:22:32|29495.2
22:22:33|29495.8
22:22:35|29495.95
22:22:36|29495.95
22:22:36|29494.97
22:22:38|29502.94
22:22:39|29501.
22:22:41|29501.51
22:22:41|29501.95
22:22:42|29501.67
22:22:43|29501.98
22:22:44|29501.59
22:22:45|29501.18
22:22:46|29501.98
22:22:47|29501.24
22:22:48|29501.18
22:22:49|29502.02
22:22:50|29501.41
22:22:51|29502.
22:22:52|29502.
22:22:53|29501.99
22:22:54|29501.99
22:22:55|29501.98
22:22:57|29501.98
22:22:57|29501.26
22:22:59|29501.52
22:23:00|29503.78
22:23:01|29508.76
22:23:02|29507.51
22:23:03|29506.96
22:23:04|29502.69
22:23:05|29502.26
22:23:06|29503.82
22:23:06|29502.02
22:23:08|29503.78
22:23:08|29503.35
22:23:10|29502.91
22:23:11|29503.
22:23:12|29501.61
22:23:13|29501.9
22:23:14|29501.89
22:23:15|29501.89
22:23:16|29501.88
22:23:17|29501.
22:23:18|29500.24
22:23:19|29501.9
22:23:20|29498.53
22:23:21|29500.02
22:23:22|29498.38
22:23:24|29498.05
22:23:24|29498.05
22:23:25|29498.98
22:23:26|29496.51
22:23:27|29495.89
22:23:28|29495.29
22:23:29|29493.15
22:23:30|29494.01
22:23:31|29495.14
22:23:32|29494.1
22:23:33|29494.39
22:23:34|29494.
22:23:35|29493.
22:23:36|29492.99
22:23:37|29493.7
22:23:38|29495.31
22:23:39|29494.25
22:23:40|29492.02
22:23:41|29493.41
22:23:42|29492.04
22:23:43|29493.29
22:23:44|29493.28
22:23:45|29493.65
22:23:46|29493.65
22:23:47|29491.99
22:23:48|29492.
22:23:49|29490.64
22:23:50|29492.43
22:23:52|29491.99
22:23:52|29490.65
22:23:54|29492.32
22:23:54|29488.01
22:23:55|29488.06
22:23:57|29490.32
22:23:58|29487.13
22:23:59|29488.4
22:24:00|29494.5
22:24:01|29493.58
22:24:02|29495.07
22:24:02|29494.86
22:24:03|29494.54
22:24:04|29494.
22:24:05|29494.
22:24:06|29491.07
22:24:08|29491.11
22:24:09|29489.99
22:24:09|29490.64
22:24:11|29488.7
22:24:11|29489.5
22:24:13|29488.48
22:24:14|29487.22
22:24:15|29488.52
22:24:16|29486.93
22:24:17|29486.24
22:24:18|29486.79
22:24:19|29488.85
22:24:20|29488.
22:24:20|29488.61
22:24:22|29487.7
22:24:23|29486.62
22:24:24|29487.97
22:24:25|29485.36
22:24:26|29485.
22:24:27|29487.46
22:24:28|29488.52
22:24:29|29490.71
22:24:30|29491.72
22:24:31|29490.62
22:24:32|29493.23
22:24:33|29493.24
22:24:34|29496.16
22:24:34|29495.76
22:24:36|29492.62
22:24:37|29493.56
22:24:39|29493.05
22:24:40|29492.71
22:24:40|29491.03
22:24:42|29492.02
22:24:43|29491.25
22:24:43|29491.25
22:24:44|29491.36
22:24:46|29490.4
22:24:47|29491.08
22:24:48|29489.3
22:24:49|29488.09
22:24:50|29487.85
22:24:51|29488.76
22:24:52|29489.95
22:24:53|29488.93
22:24:54|29489.83
22:24:54|29486.95
22:24:56|29484.43
22:24:57|29487.27
22:24:58|29487.76
22:24:59|29486.66
22:24:59|29486.91
22:25:01|29486.49
22:25:02|29487.33
22:25:03|29488.98
22:25:04|29489.29
22:25:05|29484.33
22:25:06|29483.01
22:25:07|29483.28
22:25:08|29483.1
22:25:09|29484.56
22:25:10|29484.26
22:25:11|29485.47
22:25:12|29485.59
22:25:12|29486.
22:25:14|29485.01
22:25:15|29484.79
22:25:16|29485.4
22:25:16|29485.65
22:25:18|29486.45
22:25:19|29489.67
22:25:20|29488.36
22:25:21|29488.07
22:25:21|29488.
22:25:23|29489.02
22:25:23|29490.6
22:25:25|29489.35
22:25:26|29489.49
22:25:27|29490.82
22:25:28|29488.69
22:25:29|29488.69
22:25:30|29490.79
22:25:30|29490.18
22:25:32|29490.14
22:25:33|29490.04
22:25:34|29491.47
22:25:34|29490.16
22:25:35|29490.16
22:25:37|29490.33
22:25:38|29491.43
22:25:39|29490.78
22:25:41|29491.73
22:25:41|29491.72
22:25:42|29490.63
22:25:43|29491.48
22:25:44|29487.8
22:25:45|29488.89
22:25:46|29488.87
22:25:47|29487.42
22:25:48|29486.74
22:25:49|29486.37
22:25:50|29487.21
22:25:51|29485.88
22:25:52|29486.3
22:25:53|29484.21
22:25:54|29486.3
22:25:55|29485.98
22:25:56|29484.15
22:25:57|29485.24
22:25:58|29483.55
22:25:59|29483.55
22:26:00|29484.17
22:26:01|29484.98
22:26:03|29485.14
22:26:03|29485.14
22:26:04|29484.02
22:26:06|29484.02
22:26:07|29486.64
22:26:08|29486.26
22:26:09|29484.99
22:26:09|29485.01
22:26:10|29484.43
22:26:12|29485.58
22:26:12|29485.58
22:26:13|29482.
22:26:15|29482.09
22:26:16|29482.8
22:26:17|29482.81
22:26:18|29482.81
22:26:19|29481.
22:26:20|29481.73
22:26:21|29481.99
22:26:22|29480.
22:26:23|29479.5
22:26:24|29479.7
22:26:25|29479.65
22:26:26|29479.65
22:26:27|29478.
22:26:28|29477.81
22:26:29|29478.73
22:26:30|29483.5
22:26:31|29481.97
22:26:32|29481.46
22:26:33|29480.81
22:26:34|29481.37
22:26:35|29484.66
22:26:36|29483.86
22:26:37|29483.05
22:26:38|29483.07
22:26:40|29483.64
22:26:40|29482.8
22:26:42|29480.55
22:26:43|29480.92
22:26:44|29479.38
22:26:44|29478.75
22:26:45|29479.37
22:26:47|29479.37
22:26:47|29479.
22:26:49|29479.86
22:26:50|29479.99
22:26:50|29480.68
22:26:51|29480.23
22:26:53|29480.23
22:26:54|29481.79
22:26:55|29480.27
22:26:56|29479.24
22:26:56|29478.74
22:26:57|29478.74
22:26:58|29479.02
22:27:00|29479.24
22:27:00|29478.24
22:27:01|29478.35
22:27:02|29480.
22:27:03|29477.32
22:27:05|29478.
22:27:05|29478.33
22:27:06|29478.61
22:27:07|29480.01
22:27:09|29482.76
22:27:09|29482.
22:27:11|29488.07
22:27:11|29489.
22:27:12|29488.74
22:27:14|29491.45
22:27:14|29490.
22:27:16|29489.
22:27:17|29485.07
22:27:18|29483.89
22:27:19|29483.75
22:27:20|29481.32
22:27:21|29481.32
22:27:22|29480.82
22:27:23|29482.
22:27:23|29481.15
22:27:24|29482.98
22:27:26|29482.85
22:27:26|29482.62
22:27:28|29481.03
22:27:28|29480.44
22:27:30|29480.1
22:27:31|29480.06
22:27:32|29481.47
22:27:33|29481.45
22:27:34|29480.05
22:27:35|29480.06
22:27:36|29480.
22:27:37|29480.
22:27:38|29481.
22:27:40|29478.63
22:27:40|29479.96
22:27:41|29480.
22:27:42|29479.02
22:27:43|29480.84
22:27:44|29480.84
22:27:45|29481.18
22:27:46|29482.15
22:27:47|29482.15
22:27:48|29481.09
22:27:49|29481.5
22:27:50|29481.65
22:27:51|29481.02
22:27:52|29481.18
22:27:53|29480.02
22:27:54|29480.
22:27:56|29479.04
22:27:56|29480.23
22:27:58|29478.
22:27:58|29480.33
22:28:00|29480.72
22:28:00|29480.72
22:28:02|29480.38
22:28:03|29480.62
22:28:03|29482.15
22:28:05|29481.73
22:28:05|29481.69
22:28:07|29477.97
22:28:08|29479.
22:28:09|29480.5
22:28:09|29480.61
22:28:10|29480.41
22:28:11|29481.22
22:28:13|29481.33
22:28:13|29480.55
22:28:15|29477.79
22:28:15|29477.03
22:28:16|29477.03
22:28:17|29476.5
22:28:18|29477.19
22:28:20|29476.2
22:28:21|29475.67
22:28:21|29475.58
22:28:23|29475.54
22:28:23|29475.57
22:28:24|29475.97
22:28:25|29472.96
22:28:27|29474.62
22:28:28|29475.98
22:28:29|29475.98
22:28:29|29475.95
22:28:30|29474.83
22:28:32|29475.
22:28:32|29477.99
22:28:34|29475.37
22:28:35|29476.18
22:28:35|29475.36
22:28:36|29476.79
22:28:38|29477.97
22:28:39|29474.7
22:28:40|29472.36
22:28:40|29472.
22:28:42|29472.32
22:28:43|29474.26
22:28:44|29473.37
22:28:46|29474.23
22:28:46|29474.22
22:28:48|29470.57
22:28:48|29471.89
22:28:50|29474.65
22:28:51|29471.11
22:28:51|29472.06
22:28:53|29471.65
22:28:54|29472.17
22:28:55|29471.44
22:28:56|29472.48
22:28:56|29474.77
22:28:58|29473.1
22:28:59|29473.65
22:29:00|29473.75
22:29:01|29472.47
22:29:02|29472.51
22:29:03|29473.43
22:29:04|29474.
22:29:05|29474.18
22:29:06|29473.53
22:29:07|29474.16
22:29:08|29474.18
22:29:09|29474.98
22:29:10|29475.
22:29:11|29474.98
22:29:12|29474.98
22:29:13|29472.87
22:29:14|29473.88
22:29:15|29473.99
22:29:16|29473.99
22:29:17|29472.6
22:29:18|29474.02
22:29:19|29474.19
22:29:20|29474.02
22:29:21|29473.32
22:29:22|29474.
22:29:23|29473.
22:29:24|29473.
22:29:25|29473.98
22:29:26|29473.14
22:29:27|29474.98
22:29:28|29474.2
22:29:29|29478.39
22:29:30|29478.46
22:29:31|29479.98
22:29:32|29478.53
22:29:33|29478.76
22:29:34|29479.03
22:29:35|29478.76
22:29:36|29480.
22:29:37|29479.7
22:29:38|29479.59
22:29:39|29479.59
22:29:40|29479.22
22:29:42|29479.43
22:29:43|29478.3
22:29:44|29479.
22:29:45|29477.98
22:29:47|29478.54
22:29:47|29477.86
22:29:48|29477.86
22:29:50|29478.04
22:29:50|29478.74
22:29:52|29479.73
22:29:53|29480.64
22:29:54|29480.64
22:29:54|29479.95
22:29:55|29479.63
22:29:56|29479.88
22:29:58|29479.91
22:29:59|29480.02
22:29:59|29479.5
22:30:01|29479.01
22:30:01|29477.73
22:30:03|29478.35
22:30:03|29477.12
22:30:05|29477.32
22:30:06|29477.09
22:30:06|29481.
22:30:08|29484.42
22:30:08|29482.3
22:30:09|29483.02
22:30:10|29483.89
22:30:11|29482.5
22:30:12|29482.53
22:30:13|29483.16
22:30:15|29484.31
22:30:15|29484.7
22:30:17|29483.41
22:30:17|29485.49
22:30:19|29487.43
22:30:19|29486.
22:30:21|29485.1
22:30:21|29484.95
22:30:22|29484.15
22:30:23|29484.17
22:30:24|29483.88
22:30:25|29484.98
22:30:26|29485.51
22:30:27|29484.93
22:30:28|29484.65
22:30:29|29485.1
22:30:30|29490.51
22:30:31|29490.5
22:30:32|29491.06
22:30:33|29490.53
22:30:34|29491.5
22:30:36|29490.76
22:30:37|29490.75
22:30:38|29485.67
22:30:38|29481.44
22:30:39|29481.12
22:30:40|29479.75
22:30:42|29481.13
22:30:43|29481.78
22:30:44|29481.71
22:30:45|29481.31
22:30:46|29481.87
22:30:47|29482.09
22:30:48|29482.72
22:30:50|29487.
22:30:50|29487.81
22:30:52|29486.86
22:30:52|29487.35
22:30:53|29485.64
22:30:55|29483.5
22:30:55|29484.57
22:30:56|29485.85
22:30:57|29485.7
22:30:59|29488.01
22:31:00|29487.94
22:31:01|29489.
22:31:01|29490.03
22:31:02|29491.
22:31:04|29488.
22:31:04|29487.37
22:31:05|29489.
22:31:06|29488.
22:31:08|29488.7
22:31:09|29490.
22:31:09|29491.75
22:31:10|29491.37
22:31:11|29491.37
22:31:12|29491.71
22:31:13|29491.56
22:31:14|29490.61
22:31:16|29491.51
22:31:16|29490.5
22:31:17|29492.87
22:31:18|29492.87
22:31:19|29492.02
22:31:20|29492.02
22:31:21|29492.97
22:31:22|29492.
22:31:24|29490.43
22:31:24|29489.01
22:31:25|29489.2
22:31:26|29490.2
22:31:27|29489.91
22:31:29|29490.01
22:31:29|29490.04
22:31:30|29490.6
22:31:31|29489.96
22:31:32|29490.61
22:31:33|29489.92
22:31:34|29489.91
22:31:35|29489.91
22:31:37|29490.29
22:31:37|29490.1
22:31:38|29490.9
22:31:39|29491.24
22:31:41|29491.56
22:31:41|29491.54
22:31:43|29492.96
22:31:43|29491.83
22:31:45|29491.53
22:31:46|29491.5
22:31:47|29494.1
22:31:48|29493.65
22:31:49|29495.53
22:31:50|29494.09
22:31:51|29495.49
22:31:53|29494.54
22:31:54|29492.89
22:31:54|29491.81
22:31:55|29493.47
22:31:56|29493.
22:31:57|29493.73
22:31:58|29493.7
22:32:00|29491.79
22:32:01|29492.45
22:32:02|29491.5
22:32:03|29491.51
22:32:04|29491.02
22:32:05|29490.44
22:32:06|29491.19
22:32:07|29491.49
22:32:08|29488.72
22:32:09|29486.
22:32:10|29485.47
22:32:11|29485.23
22:32:11|29482.66
22:32:12|29482.22
22:32:14|29483.76
22:32:15|29482.71
22:32:16|29482.99
22:32:17|29485.56
22:32:18|29485.54
22:32:19|29485.54
22:32:20|29485.55
22:32:20|29485.08
22:32:22|29485.51
22:32:23|29485.69
22:32:24|29485.3
22:32:25|29485.21
22:32:26|29484.1
22:32:27|29484.79
22:32:28|29484.87
22:32:29|29484.86
22:32:30|29484.85
22:32:31|29482.87
22:32:32|29480.13
22:32:33|29480.79
22:32:34|29480.01
22:32:35|29480.98
22:32:36|29482.01
22:32:37|29482.01
22:32:38|29482.98
22:32:39|29483.65
22:32:40|29483.71
22:32:41|29483.42
22:32:42|29486.14
22:32:43|29485.94
22:32:44|29485.93
22:32:46|29486.43
22:32:47|29485.9
22:32:48|29484.44
22:32:49|29485.62
22:32:49|29484.95
22:32:51|29485.87
22:32:52|29484.56
22:32:53|29484.48
22:32:54|29484.49
22:32:54|29485.53
22:32:56|29484.38
22:32:57|29484.52
22:32:58|29485.99
22:32:59|29485.92
22:33:00|29486.
22:33:01|29485.98
22:33:02|29486.75
22:33:03|29489.9
22:33:04|29489.17
22:33:05|29494.24
22:33:06|29490.42
22:33:07|29490.67
22:33:08|29490.12
22:33:09|29488.05
22:33:10|29488.34
22:33:11|29488.35
22:33:12|29489.95
22:33:13|29490.05
22:33:14|29489.89
22:33:15|29489.89
22:33:16|29489.89
22:33:17|29489.89
22:33:18|29489.89
22:33:19|29489.89
22:33:20|29490.46
22:33:21|29490.01
22:33:22|29490.01
22:33:23|29487.89
22:33:24|29487.51
22:33:25|29488.51
22:33:26|29488.51
22:33:27|29487.18
22:33:28|29489.06
22:33:29|29489.06
22:33:30|29488.66
22:33:31|29489.44
22:33:32|29489.44
22:33:33|29488.47
22:33:34|29489.78
22:33:35|29489.78
22:33:36|29488.
22:33:37|29487.91
22:33:38|29487.9
22:33:39|29487.45
22:33:40|29486.8
22:33:41|29487.7
22:33:42|29489.27
22:33:43|29488.98
22:33:44|29488.08
22:33:45|29485.14
22:33:47|29482.42
22:33:47|29484.
22:33:49|29482.
22:33:50|29485.17
22:33:51|29484.03
22:33:52|29484.15
22:33:53|29483.9
22:33:53|29483.92
22:33:55|29484.38
22:33:56|29483.
22:33:56|29485.28
22:33:58|29484.01
22:33:59|29484.
22:34:00|29484.
22:34:01|29484.02
22:34:01|29484.03
22:34:03|29484.98
22:34:04|29485.91
22:34:04|29484.44
22:34:06|29483.87
22:34:07|29481.62
22:34:08|29483.8
22:34:09|29482.83
22:34:10|29482.08
22:34:10|29482.69
22:34:12|29480.11
22:34:13|29479.58
22:34:14|29480.92
22:34:15|29480.55
22:34:16|29480.
22:34:17|29480.6
22:34:18|29480.
22:34:19|29480.18
22:34:20|29482.36
22:34:21|29485.99
22:34:23|29485.43
22:34:23|29483.27
22:34:24|29483.01
22:34:25|29482.95
22:34:26|29483.72
22:34:27|29483.28
22:34:28|29484.71
22:34:29|29483.32
22:34:30|29484.
22:34:31|29484.03
22:34:32|29483.33
22:34:33|29480.98
22:34:34|29480.02
22:34:35|29481.16
22:34:36|29481.48
22:34:37|29481.99
22:34:38|29481.2
22:34:39|29479.
22:34:40|29478.53
22:34:41|29477.51
22:34:42|29477.57
22:34:43|29478.32
22:34:44|29483.14
22:34:46|29485.
22:34:47|29486.42
22:34:48|29484.24
22:34:48|29484.25
22:34:50|29483.48
22:34:51|29483.49
22:34:52|29481.48
22:34:53|29481.14
22:34:54|29481.14
22:34:55|29481.8
22:34:56|29481.19
22:34:57|29480.16
22:34:58|29481.
22:34:59|29481.23
22:35:00|29481.02
22:35:01|29484.21
22:35:02|29482.28
22:35:03|29484.32
22:35:04|29484.75
22:35:05|29484.07
22:35:06|29484.07
22:35:07|29483.57
22:35:08|29483.42
22:35:09|29483.
22:35:10|29482.48
22:35:11|29483.02
22:35:12|29483.55
22:35:13|29483.
22:35:14|29483.
22:35:15|29483.42
22:35:16|29483.55
22:35:17|29483.51
22:35:18|29483.06
22:35:19|29483.55
22:35:20|29483.55
22:35:21|29484.3
22:35:22|29484.31
22:35:23|29483.79
22:35:24|29483.8
22:35:25|29480.08
22:35:26|29480.02
22:35:27|29479.12
22:35:28|29480.
22:35:29|29480.
22:35:30|29480.12
22:35:31|29478.48
22:35:32|29480.03
22:35:33|29479.41
22:35:34|29481.21
22:35:35|29480.12
22:35:36|29480.12
22:35:37|29481.2
22:35:38|29481.21
22:35:39|29480.14
22:35:40|29480.
22:35:41|29480.98
22:35:42|29481.16
22:35:43|29481.16
22:35:44|29481.97
22:35:45|29480.93
22:35:46|29482.23
22:35:48|29482.
22:35:49|29481.03
22:35:49|29482.
22:35:51|29481.5
22:35:51|29481.5
22:35:52|29481.78
22:35:54|29482.07
22:35:55|29473.07
22:35:55|29473.7
22:35:57|29472.
22:35:58|29472.98
22:35:59|29473.15
22:36:00|29476.52
22:36:01|29474.38
22:36:02|29475.98
22:36:03|29476.52
22:36:04|29475.63
22:36:05|29473.98
22:36:06|29472.01
22:36:07|29472.46
22:36:07|29472.02
22:36:09|29472.02
22:36:09|29471.26
22:36:10|29472.33
22:36:12|29471.14
22:36:13|29470.43
22:36:14|29468.03
22:36:15|29470.01
22:36:15|29470.66
22:36:16|29470.37
22:36:17|29470.87
22:36:18|29470.11
22:36:20|29469.79
22:36:21|29470.94
22:36:22|29470.84
22:36:23|29472.57
22:36:23|29470.43
22:36:24|29472.48
22:36:25|29472.72
22:36:27|29472.3
22:36:28|29471.65
22:36:28|29471.45
22:36:29|29470.07
22:36:31|29471.83
22:36:32|29472.09
22:36:33|29472.56
22:36:34|29472.77
22:36:34|29472.33
22:36:35|29472.34
22:36:36|29467.18
22:36:37|29468.09
22:36:39|29468.
22:36:40|29467.36
22:36:40|29466.55
22:36:42|29467.36
22:36:43|29467.36
22:36:44|29467.36
22:36:45|29467.36
22:36:46|29467.35
22:36:46|29466.44
22:36:47|29465.94
22:36:49|29463.05
22:36:50|29460.3
22:36:51|29463.29
22:36:52|29464.89
22:36:53|29465.
22:36:54|29465.
22:36:55|29463.
22:36:56|29467.17
22:36:57|29468.44
22:36:58|29471.54
22:36:59|29475.41
22:37:00|29472.37
22:37:01|29473.79
22:37:03|29474.52
22:37:04|29473.51
22:37:05|29471.52
22:37:06|29473.86
22:37:06|29472.8
22:37:08|29475.56
22:37:09|29476.64
22:37:09|29477.18
22:37:11|29476.72
22:37:11|29472.18
22:37:13|29472.95
22:37:13|29472.2
22:37:15|29472.41
22:37:16|29473.39
22:37:16|29471.81
22:37:17|29472.01
22:37:19|29467.63
22:37:20|29462.42
22:37:21|29461.83
22:37:22|29464.24
22:37:23|29464.39
22:37:24|29464.39
22:37:24|29464.41
22:37:25|29464.15
22:37:27|29459.58
22:37:27|29459.57
22:37:29|29459.03
22:37:30|29461.46
22:37:30|29460.54
22:37:32|29459.72
22:37:33|29461.86
22:37:34|29459.47
22:37:35|29460.02
22:37:36|29461.83
22:37:37|29455.
22:37:37|29457.03
22:37:38|29458.9
22:37:40|29451.99
22:37:40|29451.87
22:37:42|29452.41
22:37:42|29455.4
22:37:44|29455.6
22:37:45|29455.59
22:37:46|29455.79
22:37:46|29456.6
22:37:48|29460.23
22:37:49|29464.49
22:37:51|29464.44
22:37:52|29463.98
22:37:53|29465.13
22:37:54|29465.94
22:37:55|29463.
22:37:56|29463.88
22:37:57|29463.01
22:37:58|29463.
22:37:59|29463.99
22:38:00|29463.99
22:38:01|29463.07
22:38:02|29462.5
22:38:02|29463.59
22:38:04|29459.61
22:38:05|29462.
22:38:06|29462.86
22:38:06|29461.37
22:38:08|29462.87
22:38:09|29462.87
22:38:09|29461.42
22:38:10|29461.65
22:38:12|29461.83
22:38:13|29459.72
22:38:14|29458.01
22:38:15|29458.68
22:38:16|29456.96
22:38:17|29457.61
22:38:18|29459.59
22:38:19|29460.
22:38:20|29459.4
22:38:21|29459.99
22:38:22|29451.81
22:38:23|29457.67
22:38:24|29457.94
22:38:25|29456.
22:38:26|29456.02
22:38:27|29456.69
22:38:28|29456.
22:38:29|29456.83
22:38:29|29454.07
22:38:31|29454.84
22:38:32|29454.
22:38:32|29454.63
22:38:34|29453.07
22:38:35|29453.05
22:38:36|29454.73
22:38:37|29453.33
22:38:38|29455.8
22:38:39|29455.02
22:38:40|29454.87
22:38:41|29455.61
22:38:41|29454.64
22:38:43|29457.56
22:38:44|29455.3
22:38:45|29456.01
22:38:46|29454.55
22:38:47|29454.87
22:38:48|29450.99
22:38:49|29450.
22:38:49|29452.01
22:38:50|29452.17
22:38:52|29455.5
22:38:53|29456.
22:38:55|29455.5
22:38:55|29456.66
22:38:56|29458.24
22:38:57|29459.98
22:38:58|29459.54
22:38:59|29459.53
22:39:00|29458.16
22:39:01|29460.18
22:39:02|29460.
22:39:03|29461.37
22:39:04|29460.98
22:39:05|29461.31
22:39:06|29461.31
22:39:07|29460.
22:39:08|29459.77
22:39:09|29459.77
22:39:10|29459.96
22:39:11|29459.96
22:39:12|29459.96
22:39:13|29459.41
22:39:14|29459.08
22:39:15|29459.
22:39:17|29461.
22:39:17|29460.41
22:39:19|29460.41
22:39:19|29460.41
22:39:21|29462.85
22:39:21|29461.95
22:39:23|29461.95
22:39:24|29461.95
22:39:25|29461.95
22:39:26|29455.68
22:39:27|29455.82
22:39:28|29454.
22:39:29|29454.87
22:39:30|29453.97
22:39:31|29453.52
22:39:32|29453.38
22:39:34|29453.96
22:39:34|29453.91
22:39:35|29454.
22:39:36|29453.92
22:39:37|29454.
22:39:38|29453.
22:39:39|29451.97
22:39:40|29450.12
22:39:41|29453.19
22:39:42|29453.
22:39:43|29451.68
22:39:44|29454.
22:39:45|29453.01
22:39:46|29451.65
22:39:47|29450.24
22:39:48|29452.
22:39:50|29451.97
22:39:51|29453.01
22:39:52|29452.
22:39:53|29455.44
22:39:54|29454.11
22:39:55|29458.47
22:39:56|29460.12
22:39:58|29461.38
22:39:58|29459.95
22:39:59|29458.52
22:40:01|29461.94
22:40:02|29459.96
22:40:03|29461.49
22:40:04|29461.91
22:40:05|29462.63
22:40:06|29461.5
22:40:07|29465.26
22:40:08|29464.61
22:40:09|29464.3
22:40:10|29466.
22:40:11|29465.19
22:40:12|29467.05
22:40:13|29468.51
22:40:14|29468.09
22:40:14|29469.
22:40:16|29465.26
22:40:17|29466.34
22:40:18|29466.42
22:40:19|29466.
22:40:20|29467.1
22:40:21|29465.07
22:40:22|29465.97
22:40:22|29467.21
22:40:23|29469.15
22:40:25|29471.38
22:40:26|29470.57
22:40:27|29471.37
22:40:28|29470.98
22:40:29|29470.81
22:40:30|29472.3
22:40:31|29472.38
22:40:32|29472.55
22:40:33|29472.59
22:40:33|29471.09
22:40:35|29471.18
22:40:35|29471.09
22:40:37|29472.47
22:40:37|29472.99
22:40:39|29472.59
22:40:40|29472.91
22:40:40|29472.31
22:40:42|29470.16
22:40:43|29467.01
22:40:44|29466.41
22:40:44|29466.
22:40:45|29468.
22:40:47|29467.14
22:40:48|29468.61
22:40:48|29468.8
22:40:49|29468.89
22:40:50|29467.35
22:40:52|29467.36
22:40:53|29468.21
22:40:54|29466.61
22:40:55|29466.02
22:40:57|29466.
22:40:57|29467.02
22:40:58|29468.66
22:40:59|29467.45
22:41:01|29468.05
22:41:01|29468.
22:41:02|29468.88
22:41:04|29472.89
22:41:05|29472.53
22:41:05|29475.99
22:41:06|29476.09
22:41:08|29475.97
22:41:08|29473.98
22:41:10|29473.91
22:41:10|29474.89
22:41:12|29475.36
22:41:13|29474.49
22:41:13|29476.
22:41:15|29477.14
22:41:15|29476.63
22:41:17|29476.11
22:41:17|29476.89
22:41:18|29480.
22:41:19|29477.32
22:41:21|29477.32
22:41:22|29480.1
22:41:22|29478.98
22:41:23|29478.52
22:41:25|29478.53
22:41:25|29478.52
22:41:27|29475.53
22:41:28|29475.53
22:41:29|29475.03
22:41:30|29475.99
22:41:31|29475.02
22:41:32|29475.88
22:41:33|29475.56
22:41:34|29478.
22:41:35|29477.22
22:41:36|29477.29
22:41:37|29476.
22:41:37|29477.15
22:41:39|29477.16
22:41:39|29476.44
22:41:40|29478.01
22:41:42|29478.53
22:41:42|29477.53
22:41:43|29477.53
22:41:44|29476.13
22:41:46|29476.04
22:41:47|29475.56
22:41:47|29478.05
22:41:49|29479.16
22:41:50|29479.15
22:41:50|29479.14
22:41:52|29478.
22:41:52|29478.43
22:41:54|29478.13
22:41:55|29478.07
22:41:56|29475.56
22:41:57|29475.28
22:41:58|29475.48
22:41:59|29474.98
22:42:00|29475.99
22:42:02|29475.59
22:42:02|29478.76
22:42:03|29481.37
22:42:04|29480.67
22:42:05|29480.67
22:42:06|29479.97
22:42:07|29480.
22:42:09|29482.
22:42:10|29482.23
22:42:11|29483.46
22:42:11|29482.27
22:42:12|29484.01
22:42:14|29484.01
22:42:14|29484.1
22:42:16|29484.12
22:42:16|29484.12
22:42:17|29485.2
22:42:19|29484.58
22:42:20|29484.6
22:42:20|29484.86
22:42:21|29484.81
22:42:23|29484.99
22:42:24|29484.04
22:42:25|29483.03
22:42:25|29483.36
22:42:26|29484.02
22:42:27|29484.02
22:42:29|29483.26
22:42:30|29483.22
22:42:31|29483.22
22:42:32|29484.55
22:42:32|29481.87
22:42:33|29483.98
22:42:34|29484.
22:42:35|29484.48
22:42:36|29484.48
22:42:37|29484.48
22:42:38|29484.59
22:42:40|29486.
22:42:40|29487.98
22:42:42|29490.82
22:42:43|29493.
22:42:44|29492.
22:42:45|29490.35
22:42:46|29491.39
22:42:47|29491.39
22:42:47|29491.02
22:42:48|29490.91
22:42:50|29491.02
22:42:50|29491.98
22:42:51|29492.
22:42:53|29490.55
22:42:54|29488.31
22:42:55|29489.01
22:42:56|29490.27
22:42:58|29489.16
22:42:58|29487.65
22:42:59|29487.15
22:43:00|29486.02
22:43:01|29486.87
22:43:02|29487.75
22:43:03|29487.75
22:43:04|29488.13
22:43:05|29489.36
22:43:07|29489.32
22:43:08|29489.32
22:43:08|29486.87
22:43:09|29489.69
22:43:11|29489.94
22:43:11|29489.82
22:43:13|29491.54
22:43:13|29486.6
22:43:15|29487.5
22:43:16|29488.43
22:43:16|29489.86
22:43:18|29489.03
22:43:18|29489.
22:43:20|29489.02
22:43:20|29488.4
22:43:21|29488.59
22:43:23|29488.53
22:43:23|29488.35
22:43:25|29488.91
22:43:26|29487.38
22:43:26|29488.02
22:43:28|29483.43
22:43:29|29482.32
22:43:29|29482.47
22:43:30|29480.77
22:43:31|29482.
22:43:33|29481.83
22:43:34|29476.02
22:43:35|29477.99
22:43:35|29477.98
22:43:36|29477.98
22:43:38|29477.17
22:43:39|29477.58
22:43:39|29479.
22:43:40|29479.88
22:43:41|29479.98
22:43:43|29478.85
22:43:43|29479.5
22:43:45|29479.94
22:43:46|29480.82
22:43:46|29480.82
22:43:47|29479.18
22:43:48|29477.
22:43:49|29477.55
22:43:50|29476.63
22:43:51|29470.1
22:43:53|29471.27
22:43:53|29468.7
22:43:54|29466.77
22:43:56|29466.54
22:43:57|29465.38
22:43:58|29459.76
22:44:00|29450.17
22:44:00|29450.73
22:44:01|29458.05
22:44:03|29462.44
22:44:03|29457.5
22:44:05|29459.86
22:44:05|29459.33
22:44:07|29459.18
22:44:08|29457.89
22:44:09|29459.4
22:44:10|29459.87
22:44:11|29461.95
22:44:11|29460.03
22:44:13|29461.58
22:44:14|29461.64
22:44:15|29463.13
22:44:16|29464.32
22:44:17|29464.29
22:44:18|29464.27
22:44:18|29463.27
22:44:20|29463.99
22:44:21|29463.28
22:44:22|29463.27
22:44:23|29463.
22:44:24|29462.57
22:44:25|29462.57
22:44:26|29461.95
22:44:28|29461.
22:44:28|29460.
22:44:29|29460.82
22:44:30|29460.73
22:44:31|29460.11
22:44:32|29460.11
22:44:33|29459.17
22:44:34|29459.86
22:44:35|29459.98
22:44:36|29460.
22:44:37|29460.
22:44:38|29460.73
22:44:39|29460.16
22:44:40|29461.14
22:44:41|29460.
22:44:42|29460.98
22:44:43|29456.56
22:44:44|29456.
22:44:45|29456.52
22:44:46|29457.8
22:44:47|29457.96
22:44:48|29457.96
22:44:49|29456.58
22:44:50|29458.
22:44:51|29457.99
22:44:52|29457.
22:44:53|29458.
22:44:54|29452.58
22:44:56|29452.6
22:44:57|29451.83
22:44:58|29453.
22:44:59|29453.71
22:45:00|29453.75
22:45:01|29451.59
22:45:02|29450.85
22:45:03|29451.13
22:45:04|29449.45
22:45:05|29451.14
22:45:06|29451.74
22:45:07|29452.06
22:45:08|29452.97
22:45:09|29451.62
22:45:10|29453.87
22:45:11|29454.99
22:45:12|29455.84
22:45:13|29455.99
22:45:14|29456.02
22:45:15|29457.
22:45:16|29456.02
22:45:17|29457.
22:45:18|29459.33
22:45:20|29459.02
22:45:21|29459.04
22:45:21|29458.13
22:45:23|29459.07
22:45:23|29460.84
22:45:25|29461.
22:45:26|29460.12
22:45:26|29459.05
22:45:27|29459.05
22:45:28|29457.85
22:45:29|29458.02
22:45:30|29458.
22:45:31|29457.7
22:45:32|29457.
22:45:33|29458.
22:45:35|29458.96
22:45:36|29458.02
22:45:36|29458.
22:45:37|29458.
22:45:38|29458.4
22:45:40|29457.08
22:45:40|29457.06
22:45:42|29456.02
22:45:42|29456.06
22:45:44|29458.66
22:45:44|29457.19
22:45:45|29457.35
22:45:46|29457.07
22:45:48|29457.26
22:45:48|29457.12
22:45:50|29457.56
22:45:50|29461.71
22:45:51|29462.31
22:45:52|29461.36
22:45:54|29461.38
22:45:54|29461.31
22:45:55|29460.62
22:45:56|29460.68
22:45:58|29460.27
22:45:59|29462.34
22:46:00|29461.51
22:46:01|29460.42
22:46:02|29461.3
22:46:04|29461.99
22:46:04|29461.99
22:46:05|29461.03
22:46:06|29461.24
22:46:07|29461.25
22:46:08|29461.24
22:46:10|29458.21
22:46:10|29460.25
22:46:11|29461.25
22:46:12|29460.24
22:46:13|29461.06
22:46:14|29460.
22:46:16|29460.22
22:46:16|29460.81
22:46:17|29461.74
22:46:18|29462.4
22:46:19|29461.57
22:46:20|29461.04
22:46:21|29461.74
22:46:22|29460.54
22:46:23|29460.55
22:46:24|29460.25
22:46:25|29459.
22:46:26|29458.06
22:46:27|29459.24
22:46:29|29458.43
22:46:29|29460.
22:46:31|29459.34
22:46:31|29459.34
22:46:32|29459.34
22:46:33|29460.16
22:46:34|29460.2
22:46:36|29456.
22:46:37|29456.32
22:46:37|29457.08
22:46:38|29457.1
22:46:40|29457.1
22:46:41|29457.
22:46:41|29454.52
22:46:42|29454.6
22:46:44|29453.13
22:46:45|29452.
22:46:46|29453.1
22:46:47|29453.9
22:46:47|29453.89
22:46:49|29452.78
22:46:50|29452.5
22:46:51|29454.12
22:46:51|29454.12
22:46:52|29454.98
22:46:54|29454.15
22:46:54|29456.45
22:46:55|29453.59
22:46:57|29456.4
22:46:58|29460.
22:46:59|29458.28
22:47:00|29458.3
22:47:02|29457.07
22:47:03|29456.42
22:47:04|29456.67
22:47:05|29457.11
22:47:06|29456.69
22:47:07|29456.7
22:47:08|29456.97
22:47:09|29456.98
22:47:10|29456.64
22:47:11|29456.
22:47:12|29455.42
22:47:12|29456.11
22:47:14|29455.81
22:47:15|29456.02
22:47:16|29457.
22:47:17|29457.1
22:47:18|29457.76
22:47:18|29457.34
22:47:20|29457.36
22:47:21|29456.91
22:47:22|29457.39
22:47:23|29456.51
22:47:24|29456.65
22:47:25|29457.87
22:47:26|29456.37
22:47:27|29457.02
22:47:28|29456.11
22:47:29|29456.17
22:47:30|29456.43
22:47:31|29456.47
22:47:32|29456.48
22:47:33|29457.02
22:47:34|29456.39
22:47:35|29457.44
22:47:36|29457.06
22:47:37|29456.11
22:47:38|29456.12
22:47:39|29456.12
22:47:40|29456.14
22:47:41|29456.3
22:47:42|29457.17
22:47:43|29457.86
22:47:44|29458.55
22:47:45|29458.
22:47:46|29458.01
22:47:47|29458.78
22:47:48|29458.74
22:47:49|29456.79
22:47:50|29457.07
22:47:51|29457.07
22:47:52|29458.07
22:47:53|29457.2
22:47:54|29457.83
22:47:55|29457.24
22:47:56|29457.02
22:47:57|29456.02
22:47:58|29456.02
22:47:59|29456.02
22:48:00|29455.62
22:48:01|29455.62
22:48:02|29455.31
22:48:03|29455.23
22:48:05|29454.68
22:48:05|29454.41
22:48:06|29451.99
22:48:07|29453.96
22:48:08|29453.25
22:48:09|29452.
22:48:10|29452.04
22:48:11|29451.71
22:48:12|29451.29
22:48:14|29452.7
22:48:14|29452.7
22:48:16|29452.15
22:48:17|29452.17
22:48:18|29447.99
22:48:19|29447.21
22:48:19|29446.97
22:48:21|29447.88
22:48:22|29447.01
22:48:23|29449.
22:48:24|29448.45
22:48:25|29447.04
22:48:25|29448.8
22:48:26|29446.67
22:48:28|29446.67
22:48:28|29447.11
22:48:30|29448.5
22:48:31|29449.97
22:48:32|29448.96
22:48:33|29447.99
22:48:34|29448.49
22:48:34|29450.15
22:48:36|29452.
22:48:37|29451.19
22:48:38|29450.03
22:48:39|29451.91
22:48:39|29449.6
22:48:40|29448.92
22:48:41|29450.
22:48:42|29450.
22:48:43|29450.
22:48:44|29448.75
22:48:45|29448.
22:48:47|29448.98
22:48:47|29451.13
22:48:48|29451.98
22:48:49|29451.56
22:48:50|29451.64
22:48:52|29456.68
22:48:52|29459.
22:48:53|29460.
22:48:54|29461.99
22:48:56|29461.58
22:48:56|29461.79
22:48:58|29462.42
22:48:58|29462.04
22:49:00|29464.
22:49:01|29464.54
22:49:03|29464.78
22:49:03|29464.74
22:49:05|29464.07
22:49:06|29463.1
22:49:07|29464.
22:49:08|29464.3
22:49:09|29464.3
22:49:10|29463.05
22:49:11|29464.15
22:49:12|29464.21
22:49:13|29463.63
22:49:14|29464.54
22:49:15|29464.8
22:49:16|29464.44
22:49:17|29465.
22:49:18|29465.88
22:49:19|29465.9
22:49:20|29464.46
22:49:21|29464.02
22:49:22|29463.5
22:49:23|29463.5
22:49:24|29463.5
22:49:25|29462.96
22:49:26|29463.83
22:49:27|29463.83
22:49:28|29463.96
22:49:29|29464.
22:49:30|29464.67
22:49:31|29464.78
22:49:32|29465.9
22:49:33|29465.39
22:49:34|29465.3
22:49:35|29466.1
22:49:36|29465.3
22:49:37|29465.7
22:49:38|29466.98
22:49:39|29466.72
22:49:40|29466.72
22:49:41|29465.86
22:49:42|29465.87
22:49:43|29466.52
22:49:44|29464.82
22:49:45|29464.9
22:49:46|29463.58
22:49:47|29463.58
22:49:48|29463.08
22:49:49|29463.66
22:49:50|29465.24
22:49:51|29463.92
22:49:52|29461.87
22:49:53|29463.55
22:49:54|29463.55
22:49:55|29462.99
22:49:56|29463.4
22:49:57|29462.77
22:49:58|29461.42
22:49:59|29463.
22:50:00|29463.52
22:50:01|29463.
22:50:03|29463.45
22:50:03|29461.36
22:50:05|29463.02
22:50:06|29463.58
22:50:07|29463.51
22:50:07|29463.51
22:50:08|29462.03
22:50:10|29462.98
22:50:11|29463.44
22:50:11|29465.77
22:50:13|29466.
22:50:14|29466.23
22:50:15|29466.23
22:50:15|29465.73
22:50:16|29466.15
22:50:18|29466.95
22:50:19|29468.73
22:50:20|29469.99
22:50:21|29469.56
22:50:22|29470.86
22:50:22|29472.82
22:50:23|29472.65
22:50:25|29472.09
22:50:26|29472.53
22:50:26|29470.
22:50:27|29470.61
22:50:29|29473.
22:50:30|29473.82
22:50:31|29472.02
22:50:31|29472.98
22:50:33|29472.
22:50:33|29472.9
22:50:35|29475.78
22:50:35|29478.62
22:50:37|29479.
22:50:38|29478.03
22:50:39|29477.03
22:50:40|29478.
22:50:41|29480.68
22:50:42|29480.6
22:50:43|29477.29
22:50:44|29477.01
22:50:45|29477.08
22:50:45|29478.
22:50:46|29477.
22:50:48|29477.6
22:50:49|29477.98
22:50:49|29477.58
22:50:51|29479.
22:50:52|29478.
22:50:53|29476.53
22:50:54|29476.69
22:50:54|29475.94
22:50:56|29477.19
22:50:57|29477.27
22:50:58|29477.08
22:50:59|29475.8
22:50:59|29476.
22:51:01|29476.
22:51:02|29476.85
22:51:03|29478.4
22:51:04|29477.64
22:51:05|29478.97
22:51:05|29478.41
22:51:07|29478.41
22:51:08|29476.33
22:51:09|29477.2
22:51:10|29476.14
22:51:11|29474.87
22:51:12|29472.12
22:51:13|29470.9
22:51:14|29471.79
22:51:15|29471.79
22:51:16|29472.76
22:51:16|29473.69
22:51:18|29473.69
22:51:19|29472.44
22:51:19|29473.5
22:51:21|29472.8
22:51:22|29474.64
22:51:23|29473.16
22:51:24|29474.
22:51:25|29474.
22:51:26|29475.06
22:51:27|29475.06
22:51:27|29474.
22:51:29|29474.79
22:51:30|29474.05
22:51:31|29473.3
22:51:32|29473.71
22:51:33|29473.71
22:51:34|29473.33
22:51:35|29474.
22:51:36|29475.
22:51:37|29474.
22:51:38|29474.
22:51:39|29474.
22:51:40|29473.87
22:51:41|29473.96
22:51:42|29473.59
22:51:43|29473.83
22:51:44|29473.
22:51:45|29473.
22:51:46|29473.46
22:51:47|29473.47
22:51:48|29472.91
22:51:49|29473.47
22:51:50|29472.91
22:51:51|29473.24
22:51:52|29472.8
22:51:53|29473.79
22:51:54|29473.79
22:51:55|29473.8
22:51:56|29473.83
22:51:57|29473.78
22:51:58|29473.83
22:51:59|29473.96
22:52:00|29473.28
22:52:01|29472.72
22:52:02|29472.49
22:52:04|29473.69
22:52:04|29468.11
22:52:05|29470.
22:52:06|29468.
22:52:07|29470.34
22:52:08|29469.01
22:52:09|29469.05
22:52:10|29468.48
22:52:11|29469.1
22:52:12|29467.37
22:52:13|29467.36
22:52:14|29467.36
22:52:15|29467.36
22:52:16|29467.69
22:52:17|29468.32
22:52:18|29470.22
22:52:19|29470.48
22:52:20|29468.63
22:52:21|29469.82
22:52:22|29470.
22:52:23|29470.42
22:52:24|29469.98
22:52:25|29469.98
22:52:26|29469.34
22:52:28|29469.98
22:52:29|29469.34
22:52:29|29469.03
22:52:31|29469.02
22:52:32|29469.
22:52:33|29469.
22:52:33|29469.84
22:52:34|29468.59
22:52:35|29468.59
22:52:37|29468.86
22:52:37|29468.86
22:52:38|29469.01
22:52:39|29468.82
22:52:40|29468.83
22:52:41|29469.43
22:52:43|29469.39
22:52:43|29469.41
22:52:45|29469.44
22:52:46|29468.41
22:52:46|29466.28
22:52:47|29466.99
22:52:48|29466.
22:52:50|29466.98
22:52:51|29465.78
22:52:52|29465.74
22:52:53|29466.99
22:52:54|29465.82
22:52:55|29466.33
22:52:56|29470.44
22:52:57|29469.53
22:52:58|29469.28
22:52:58|29469.5
22:53:00|29468.81
22:53:01|29469.92
22:53:02|29469.5
22:53:03|29470.11
22:53:04|29469.81
22:53:05|29469.01
22:53:06|29469.98
22:53:08|29468.79
22:53:09|29469.24
22:53:10|29468.79
22:53:11|29468.79
22:53:12|29468.07
22:53:13|29468.08
22:53:13|29468.08
22:53:15|29468.
22:53:15|29467.69
22:53:16|29468.34
22:53:18|29468.21
22:53:18|29468.97
22:53:20|29470.73
22:53:20|29470.47
22:53:22|29469.79
22:53:22|29470.45
22:53:24|29469.41
22:53:24|29472.22
22:53:26|29473.98
22:53:26|29473.27
22:53:27|29474.
22:53:28|29477.01
22:53:29|29476.94
22:53:30|29476.56
22:53:32|29477.81
22:53:32|29477.41
22:53:33|29476.97
22:53:35|29476.97
22:53:35|29477.09
22:53:36|29476.92
22:53:37|29476.46
22:53:39|29477.02
22:53:39|29477.
22:53:40|29476.78
22:53:41|29476.93
22:53:43|29476.21
22:53:43|29478.07
22:53:44|29477.02
22:53:46|29476.55
22:53:46|29477.43
22:53:47|29476.9
22:53:48|29477.67
22:53:50|29476.46
22:53:50|29476.15
22:53:51|29476.93
22:53:52|29476.42
22:53:54|29476.44
22:53:55|29476.44
22:53:56|29476.42
22:53:56|29477.01
22:53:58|29478.
22:53:59|29476.85
22:54:00|29477.
22:54:01|29478.
22:54:01|29477.43
22:54:03|29477.43
22:54:03|29477.4
22:54:04|29476.9
22:54:06|29478.11
22:54:07|29477.22
22:54:08|29477.33
22:54:09|29478.53
22:54:10|29478.
22:54:11|29484.46
22:54:12|29487.01
22:54:13|29486.89
22:54:14|29485.59
22:54:15|29486.98
22:54:16|29487.
22:54:17|29486.12
22:54:18|29486.16
22:54:19|29485.64
22:54:20|29486.16
22:54:21|29485.
22:54:22|29485.88
22:54:23|29484.53
22:54:24|29482.4
22:54:25|29483.01
22:54:26|29484.13
22:54:27|29482.
22:54:28|29482.01
22:54:29|29482.
22:54:30|29482.12
22:54:31|29482.12
22:54:32|29482.84
22:54:34|29482.78
22:54:34|29482.58
22:54:35|29483.88
22:54:36|29483.88
22:54:37|29483.78
22:54:38|29483.02
22:54:39|29483.4
22:54:40|29483.12
22:54:41|29482.78
22:54:42|29482.78
22:54:43|29482.78
22:54:45|29483.84
22:54:45|29484.
22:54:47|29483.
22:54:47|29483.4
22:54:48|29482.36
22:54:49|29484.02
22:54:50|29484.38
22:54:51|29484.42
22:54:53|29484.06
22:54:53|29483.37
22:54:55|29482.67
22:54:55|29484.
22:54:57|29483.53
22:54:58|29484.36
22:54:58|29484.1
22:55:00|29484.75
22:55:01|29483.83
22:55:02|29484.86
22:55:03|29483.97
22:55:03|29479.15
22:55:04|29482.63
22:55:06|29483.79
22:55:07|29483.55
22:55:08|29484.37
22:55:09|29483.84
22:55:10|29484.93
22:55:10|29487.03
22:55:12|29486.54
22:55:13|29486.52
22:55:14|29486.61
22:55:15|29486.81
22:55:15|29486.81
22:55:17|29486.
22:55:17|29487.73
22:55:18|29486.
22:55:20|29486.85
22:55:20|29487.72
22:55:22|29485.18
22:55:23|29485.99
22:55:24|29489.99
22:55:25|29490.85
22:55:26|29491.99
22:55:26|29491.6
22:55:27|29491.9
22:55:28|29492.99
22:55:30|29494.22
22:55:30|29494.66
22:55:32|29494.65
22:55:32|29491.59
22:55:34|29491.72
22:55:35|29489.68
22:55:35|29490.43
22:55:37|29490.42
22:55:37|29490.42
22:55:38|29490.41
22:55:39|29490.41
22:55:41|29489.4
22:55:42|29490.36
22:55:43|29490.36
22:55:44|29491.99
22:55:45|29491.99
22:55:46|29491.14
22:55:46|29491.99
22:55:48|29491.3
22:55:49|29490.26
22:55:49|29490.
22:55:51|29491.26
22:55:51|29490.2
22:55:53|29491.63
22:55:53|29490.3
22:55:55|29490.11
22:55:56|29490.83
22:55:57|29490.8
22:55:58|29490.79
22:55:59|29490.1
22:56:00|29490.47
22:56:01|29490.44
22:56:02|29490.13
22:56:03|29492.51
22:56:04|29492.68
22:56:05|29494.36
22:56:06|29492.
22:56:07|29493.
22:56:08|29495.57
22:56:10|29494.41
22:56:10|29494.08
22:56:11|29494.
22:56:13|29493.57
22:56:14|29493.47
22:56:14|29494.92
22:56:15|29495.92
22:56:16|29495.92
22:56:18|29495.74
22:56:19|29494.43
22:56:20|29494.97
22:56:21|29494.38
22:56:22|29494.39
22:56:23|29495.66
22:56:24|29493.57
22:56:24|29489.46
22:56:25|29489.97
22:56:26|29490.
22:56:28|29490.76
22:56:28|29490.73
22:56:29|29491.
22:56:31|29492.44
22:56:31|29493.43
22:56:33|29496.42
22:56:34|29493.19
22:56:34|29494.46
22:56:36|29493.12
22:56:37|29493.12
22:56:37|29494.46
22:56:39|29494.99
22:56:39|29492.23
22:56:40|29492.39
22:56:42|29490.07
22:56:43|29490.11
22:56:44|29491.
22:56:44|29491.
22:56:45|29492.23
22:56:46|29492.23
22:56:47|29492.22
22:56:49|29492.19
22:56:49|29492.22
22:56:51|29492.22
22:56:52|29491.73
22:56:53|29491.2
22:56:54|29491.08
22:56:54|29491.08
22:56:55|29493.23
22:56:56|29493.18
22:56:58|29493.18
22:56:59|29493.18
22:56:59|29491.09
22:57:00|29491.17
22:57:01|29491.02
22:57:03|29490.76
22:57:03|29491.57
22:57:05|29492.21
22:57:05|29493.07
22:57:07|29493.07
22:57:07|29493.07
22:57:09|29492.78
22:57:10|29492.
22:57:11|29492.
22:57:12|29491.01
22:57:13|29491.04
22:57:14|29494.13
22:57:15|29494.91
22:57:16|29496.05
22:57:17|29497.27
22:57:18|29497.27
22:57:19|29496.93
22:57:20|29497.61
22:57:21|29496.
22:57:22|29496.62
22:57:23|29495.63
22:57:24|29494.96
22:57:25|29495.26
22:57:26|29495.1
22:57:27|29495.82
22:57:28|29495.1
22:57:29|29495.02
22:57:30|29495.02
22:57:31|29494.76
22:57:32|29494.1
22:57:34|29500.75
22:57:34|29501.21
22:57:35|29502.07
22:57:36|29502.2
22:57:37|29501.59
22:57:38|29502.
22:57:39|29502.04
22:57:40|29503.21
22:57:41|29503.28
22:57:42|29505.06
22:57:43|29501.9
22:57:44|29501.42
22:57:45|29502.
22:57:46|29503.49
22:57:47|29503.99
22:57:48|29503.96
22:57:50|29503.34
22:57:50|29504.94
22:57:51|29504.94
22:57:52|29504.88
22:57:53|29504.01
22:57:55|29504.23
22:57:56|29502.59
22:57:56|29502.02
22:57:57|29501.02
22:57:58|29501.37
22:57:59|29502.38
22:58:01|29501.14
22:58:02|29502.53
22:58:02|29500.83
22:58:03|29500.52
22:58:04|29500.
22:58:05|29499.25
22:58:07|29499.25
22:58:08|29499.44
22:58:09|29496.16
22:58:10|29496.5
22:58:11|29497.22
22:58:12|29495.28
22:58:13|29498.
22:58:14|29496.
22:58:15|29497.01
22:58:16|29497.36
22:58:17|29497.46
22:58:18|29497.
22:58:19|29496.99
22:58:21|29496.76
22:58:21|29497.47
22:58:22|29496.42
22:58:23|29496.74
22:58:24|29495.84
22:58:25|29496.27
22:58:26|29496.37
22:58:27|29497.4
22:58:28|29496.01
22:58:29|29497.
22:58:30|29497.1
22:58:31|29497.33
22:58:32|29496.4
22:58:33|29497.05
22:58:35|29496.09
22:58:35|29501.68
22:58:36|29499.23
22:58:37|29499.23
22:58:38|29501.78
22:58:39|29499.5
22:58:40|29499.5
22:58:41|29498.
22:58:42|29498.
22:58:43|29497.86
22:58:44|29497.86
22:58:45|29497.86
22:58:46|29497.85
22:58:47|29497.85
22:58:48|29494.14
22:58:49|29494.96
22:58:51|29494.95
22:58:51|29494.99
22:58:52|29494.99
22:58:53|29493.63
22:58:54|29493.63
22:58:55|29493.98
22:58:56|29496.98
22:58:57|29496.94
22:58:58|29496.94
22:58:59|29496.01
22:59:00|29496.63
22:59:01|29495.55
22:59:02|29496.16
22:59:03|29496.
22:59:04|29495.22
22:59:05|29496.
22:59:06|29495.53
22:59:07|29496.7
22:59:08|29496.81
22:59:09|29496.81
22:59:10|29497.65
22:59:11|29497.48
22:59:13|29496.
22:59:14|29496.04
22:59:15|29496.93
22:59:16|29496.93
22:59:17|29495.99
22:59:18|29495.99
22:59:19|29496.24
22:59:21|29495.28
22:59:21|29495.28
22:59:22|29494.5
22:59:24|29493.5
22:59:25|29492.9
22:59:26|29492.9
22:59:27|29491.67
22:59:27|29495.33
22:59:29|29494.9
22:59:29|29494.3
22:59:30|29493.49
22:59:32|29493.48
22:59:32|29493.49
22:59:34|29493.49
22:59:35|29492.67
22:59:36|29492.39
22:59:37|29492.98
22:59:38|29493.49
22:59:38|29493.3
22:59:40|29493.3
22:59:40|29493.58
22:59:42|29492.25
22:59:42|29492.09
22:59:43|29493.47
22:59:44|29492.
22:59:45|29493.49
22:59:46|29494.
22:59:47|29492.93
22:59:49|29492.51
22:59:49|29493.93
22:59:51|29493.77
22:59:52|29492.5
22:59:52|29492.98
22:59:53|29492.98
22:59:54|29493.7
22:59:56|29493.7
22:59:56|29493.99
22:59:57|29494.54
22:59:58|29494.54
23:00:00|29495.64
23:00:01|29497.71
23:00:02|29498.08
23:00:03|29499.99
23:00:04|29502.65
23:00:05|29501.83
23:00:06|29501.73
23:00:07|29502.98
23:00:08|29501.
23:00:09|29499.42
23:00:10|29498.77
23:00:11|29498.16
23:00:12|29499.48
23:00:13|29498.
23:00:14|29499.35
23:00:16|29498.19
23:00:16|29498.
23:00:17|29499.2
23:00:18|29498.
23:00:19|29498.57
23:00:20|29498.57
23:00:21|29498.67
23:00:22|29497.82
23:00:23|29497.81
23:00:24|29498.
23:00:25|29500.96
23:00:26|29499.48
23:00:27|29499.27
23:00:28|29498.49
23:00:29|29496.84
23:00:30|29497.63
23:00:31|29497.99
23:00:32|29499.61
23:00:33|29498.16
23:00:34|29498.6
23:00:35|29499.5
23:00:36|29500.
23:00:37|29499.9
23:00:38|29499.86
23:00:39|29499.16
23:00:40|29499.41
23:00:42|29499.76
23:00:43|29499.75
23:00:44|29498.65
23:00:45|29499.6
23:00:46|29499.29
23:00:47|29499.54
23:00:47|29499.84
23:00:49|29500.84
23:00:49|29499.2
23:00:50|29499.46
23:00:52|29498.8
23:00:52|29499.15
23:00:53|29499.23
23:00:55|29499.44
23:00:56|29499.92
23:00:56|29499.29
23:00:57|29499.2
23:00:59|29500.31
23:00:59|29499.5
23:01:00|29499.38
23:01:01|29501.22
23:01:03|29503.31
23:01:03|29501.55
23:01:04|29500.63
23:01:05|29504.9
23:01:06|29503.
23:01:07|29503.79
23:01:09|29501.41
23:01:09|29501.27
23:01:10|29501.68
23:01:12|29501.68
23:01:12|29501.63
23:01:14|29501.03
23:01:15|29501.44
23:01:16|29501.44
23:01:17|29501.44
23:01:18|29501.31
23:01:19|29499.42
23:01:20|29499.73
23:01:21|29499.9
23:01:21|29498.8
23:01:23|29498.19
23:01:24|29497.89
23:01:25|29496.99
23:01:26|29498.26
23:01:27|29497.82
23:01:27|29496.
23:01:29|29494.88
23:01:30|29494.24
23:01:30|29494.13
23:01:32|29493.17
23:01:33|29493.06
23:01:34|29493.11
23:01:35|29494.38
23:01:36|29495.34
23:01:36|29494.52
23:01:38|29495.02
23:01:39|29497.2
23:01:39|29497.2
23:01:41|29497.2
23:01:42|29497.18
23:01:43|29495.72
23:01:44|29496.96
23:01:45|29496.96
23:01:46|29496.96
23:01:47|29497.03
23:01:48|29497.98
23:01:48|29498.69
23:01:50|29498.67
23:01:51|29498.66
23:01:52|29498.66
23:01:53|29497.65
23:01:54|29497.65
23:01:55|29498.39
23:01:56|29498.39
23:01:57|29497.21
23:01:58|29497.54
23:01:59|29497.54
23:02:00|29498.
23:02:01|29497.9
23:02:02|29497.59
23:02:03|29496.95
23:02:04|29497.39
23:02:05|29496.59
23:02:06|29496.55
23:02:07|29496.55
23:02:08|29497.
23:02:08|29500.45
23:02:09|29498.32
23:02:11|29498.57
23:02:12|29498.57
23:02:13|29498.97
23:02:14|29500.5
23:02:15|29499.72
23:02:16|29498.82
23:02:18|29499.
23:02:18|29498.76
23:02:19|29498.76
23:02:20|29499.61
23:02:21|29498.53
23:02:23|29498.37
23:02:24|29498.02
23:02:24|29497.21
23:02:25|29497.89
23:02:27|29497.89
23:02:28|29497.31
23:02:29|29496.81
23:02:30|29496.46
23:02:31|29496.46
23:02:32|29496.3
23:02:33|29496.
23:02:34|29497.93
23:02:35|29496.36
23:02:36|29496.11
23:02:37|29496.27
23:02:38|29496.28
23:02:38|29496.01
23:02:40|29495.41
23:02:41|29496.26
23:02:42|29495.7
23:02:43|29495.71
23:02:44|29495.77
23:02:45|29495.81
23:02:46|29495.1
23:02:47|29495.3
23:02:48|29496.26
23:02:49|29496.98
23:02:50|29496.53
23:02:51|29496.54
23:02:52|29497.55
23:02:53|29497.37
23:02:54|29497.18
23:02:55|29496.68
23:02:56|29496.7
23:02:57|29497.39
23:02:58|29497.23
23:02:59|29496.57
23:03:00|29496.72
23:03:01|29496.67
23:03:02|29497.38
23:03:03|29497.02
23:03:04|29497.09
23:03:05|29497.29
23:03:06|29490.52
23:03:07|29491.
23:03:08|29491.65
23:03:09|29490.68
23:03:10|29490.73
23:03:11|29491.64
23:03:12|29492.
23:03:13|29491.29
23:03:15|29491.3
23:03:15|29490.27
23:03:16|29490.35
23:03:18|29491.99
23:03:18|29486.99
23:03:20|29490.15
23:03:21|29490.99
23:03:22|29489.66
23:03:23|29489.2
23:03:23|29490.71
23:03:24|29490.
23:03:26|29490.55
23:03:27|29490.32
23:03:27|29491.66
23:03:29|29492.
23:03:29|29490.04
23:03:31|29489.59
23:03:32|29489.95
23:03:32|29489.23
23:03:34|29488.19
23:03:34|29488.19
23:03:35|29488.19
23:03:37|29488.19
23:03:37|29488.19
23:03:39|29487.
23:03:40|29489.18
23:03:41|29489.98
23:03:42|29491.
23:03:42|29490.
23:03:44|29489.62
23:03:45|29489.14
23:03:45|29490.93
23:03:47|29491.
23:03:48|29491.33
23:03:49|29491.13
23:03:50|29490.62
23:03:51|29492.72
23:03:52|29491.39
23:03:52|29494.41
23:03:54|29496.
23:03:55|29494.74
23:03:56|29495.84
23:03:57|29494.8
23:03:57|29494.78
23:03:59|29493.51
23:04:00|29492.72
23:04:01|29492.72
23:04:02|29492.29
23:04:03|29492.71
23:04:04|29491.72
23:04:04|29492.61
23:04:06|29494.
23:04:07|29494.3
23:04:08|29494.3
23:04:08|29493.
23:04:10|29493.2
23:04:10|29493.99
23:04:11|29493.2
23:04:13|29498.54
23:04:14|29497.78
23:04:15|29498.82
23:04:17|29500.54
23:04:17|29501.63
23:04:18|29500.87
23:04:20|29501.87
23:04:20|29501.52
23:04:21|29500.03
23:04:22|29500.03
23:04:24|29501.19
23:04:24|29500.15
23:04:26|29499.98
23:04:27|29499.98
23:04:28|29500.42
23:04:28|29500.03
23:04:30|29500.43
23:04:31|29501.02
23:04:32|29502.14
23:04:32|29502.26
23:04:34|29503.61
23:04:35|29503.52
23:04:36|29503.51
23:04:37|29502.46
23:04:38|29503.53
23:04:39|29502.32
23:04:40|29503.27
23:04:41|29502.24
23:04:42|29501.82
23:04:43|29501.82
23:04:44|29501.
23:04:44|29500.67
23:04:46|29500.67
23:04:47|29500.67
23:04:48|29501.16
23:04:48|29499.
23:04:50|29498.65
23:04:51|29498.3
23:04:52|29498.42
23:04:53|29498.98
23:04:54|29499.81
23:04:55|29499.3
23:04:56|29499.3
23:04:57|29498.85
23:04:58|29500.
23:04:59|29499.
23:05:00|29499.86
23:05:01|29500.
23:05:02|29493.35
23:05:03|29490.64
23:05:04|29490.39
23:05:05|29490.39
23:05:06|29491.
23:05:07|29491.42
23:05:08|29491.98
23:05:09|29492.02
23:05:10|29492.
23:05:11|29493.
23:05:12|29493.38
23:05:13|29493.38
23:05:14|29492.
23:05:16|29490.44
23:05:17|29490.44
23:05:18|29491.98
23:05:19|29490.98
23:05:20|29491.98
23:05:21|29491.98
23:05:22|29491.98
23:05:23|29493.69
23:05:24|29493.34
23:05:25|29492.67
23:05:26|29492.67
23:05:27|29491.94
23:05:27|29492.67
23:05:29|29494.98
23:05:30|29496.
23:05:31|29492.93
23:05:32|29492.96
23:05:33|29492.96
23:05:34|29494.99
23:05:35|29492.92
23:05:36|29493.75
23:05:37|29494.
23:05:38|29494.
23:05:39|29495.
23:05:40|29495.
23:05:41|29494.3
23:05:42|29495.28
23:05:43|29493.8
23:05:44|29493.99
23:05:45|29493.99
23:05:46|29493.99
23:05:47|29493.47
23:05:48|29493.47
23:05:49|29494.16
23:05:50|29493.42
23:05:51|29493.42
23:05:52|29493.42
23:05:53|29492.47
23:05:54|29493.48
23:05:55|29493.92
23:05:56|29493.75
23:05:57|29493.75
23:05:58|29493.81
23:05:59|29493.94
23:06:00|29493.94
23:06:01|29492.37
23:06:03|29494.6
23:06:03|29493.4
23:06:04|29494.81
23:06:05|29495.
23:06:06|29494.47
23:06:07|29494.
23:06:08|29494.
23:06:09|29494.28
23:06:10|29494.36
23:06:11|29494.99
23:06:13|29498.95
23:06:13|29499.12
23:06:14|29500.07
23:06:15|29499.24
23:06:17|29498.86
23:06:18|29498.75
23:06:19|29498.
23:06:20|29498.59
23:06:21|29500.
23:06:22|29497.63
23:06:23|29498.51
23:06:23|29498.51
23:06:25|29498.51
23:06:26|29498.26
23:06:26|29498.22
23:06:27|29498.99
23:06:28|29498.99
23:06:29|29497.69
23:06:31|29497.69
23:06:32|29497.69
23:06:33|29497.95
23:06:34|29497.92
23:06:35|29498.02
23:06:36|29497.34
23:06:37|29497.2
23:06:38|29498.04
23:06:39|29498.04
23:06:40|29498.04
23:06:41|29498.04
23:06:42|29498.08
23:06:44|29498.04
23:06:44|29498.05
23:06:45|29508.45
23:06:46|29511.99
23:06:47|29540.83
23:06:48|29536.36
23:06:49|29536.01
23:06:50|29532.29
23:06:51|29534.03
23:06:52|29536.
23:06:53|29535.12
23:06:54|29535.9
23:06:55|29532.
23:06:56|29533.36
23:06:57|29533.17
23:06:58|29533.27
23:06:59|29535.12
23:07:00|29535.11
23:07:01|29540.31
23:07:02|29537.
23:07:03|29538.1
23:07:04|29539.98
23:07:05|29540.5
23:07:06|29539.9
23:07:07|29537.36
23:07:08|29532.64
23:07:09|29534.
23:07:10|29534.36
23:07:11|29538.03
23:07:12|29539.84
23:07:13|29537.45
23:07:14|29536.38
23:07:15|29536.38
23:07:16|29532.4
23:07:18|29532.84
23:07:19|29530.
23:07:20|29529.24
23:07:21|29529.02
23:07:22|29528.91
23:07:23|29530.
23:07:25|29530.26
23:07:25|29529.13
23:07:26|29528.62
23:07:27|29529.3
23:07:28|29530.28
23:07:29|29531.26
23:07:30|29529.25
23:07:31|29529.76
23:07:32|29530.96
23:07:33|29529.55
23:07:34|29524.
23:07:35|29525.75
23:07:36|29525.36
23:07:37|29524.63
23:07:38|29524.
23:07:39|29523.61
23:07:40|29526.41
23:07:41|29528.
23:07:42|29523.38
23:07:43|29523.49
23:07:44|29522.85
23:07:45|29519.38
23:07:46|29520.93
23:07:47|29520.02
23:07:48|29520.42
23:07:49|29520.53
23:07:50|29520.98
23:07:51|29525.66
23:07:52|29522.87
23:07:53|29522.33
23:07:54|29523.9
23:07:55|29527.42
23:07:56|29527.
23:07:58|29526.27
23:07:58|29526.27
23:07:59|29527.09
23:08:00|29526.63
23:08:01|29529.67
23:08:02|29530.
23:08:03|29529.17
23:08:04|29529.8
23:08:05|29530.76
23:08:07|29534.
23:08:07|29532.16
23:08:08|29528.28
23:08:09|29532.62
23:08:10|29532.12
23:08:11|29531.24
23:08:12|29532.14
23:08:13|29532.
23:08:15|29533.23
23:08:15|29532.
23:08:16|29533.28
23:08:18|29533.44
23:08:19|29534.
23:08:20|29534.26
23:08:21|29534.83
23:08:22|29533.58
23:08:24|29533.96
23:08:24|29530.32
23:08:25|29531.21
23:08:26|29531.8
23:08:27|29531.43
23:08:28|29531.43
23:08:29|29530.
23:08:30|29530.85
23:08:31|29530.22
23:08:32|29532.
23:08:33|29532.
23:08:34|29532.
23:08:35|29532.
23:08:36|29531.31
23:08:37|29533.23
23:08:38|29532.
23:08:39|29532.
23:08:40|29525.58
23:08:41|29524.31
23:08:42|29523.84
23:08:44|29524.2
23:08:44|29525.07
23:08:46|29524.37
23:08:47|29523.85
23:08:48|29523.69
23:08:48|29524.96
23:08:50|29524.83
23:08:51|29524.01
23:08:52|29523.02
23:08:53|29523.86
23:08:53|29523.86
23:08:55|29521.49
23:08:56|29521.26
23:08:57|29523.54
23:08:58|29523.
23:08:59|29522.
23:09:00|29522.06
23:09:01|29522.
23:09:02|29522.
23:09:03|29521.01
23:09:04|29521.98
23:09:05|29527.53
23:09:06|29527.56
23:09:07|29527.
23:09:08|29528.13
23:09:09|29527.98
23:09:10|29527.55
23:09:11|29526.22
23:09:12|29525.16
23:09:13|29526.03
23:09:14|29525.17
23:09:15|29525.17
23:09:16|29526.98
23:09:17|29526.
23:09:18|29526.
23:09:19|29533.33
23:09:20|29530.8
23:09:22|29529.03
23:09:23|29528.51
23:09:23|29523.
23:09:24|29521.54
23:09:25|29520.91
23:09:26|29520.85
23:09:28|29521.93
23:09:29|29523.39
23:09:30|29522.45
23:09:31|29522.09
23:09:32|29522.53
23:09:33|29521.29
23:09:34|29521.13
23:09:35|29522.13
23:09:36|29522.13
23:09:37|29520.05
23:09:38|29519.8
23:09:39|29518.
23:09:40|29515.98
23:09:41|29515.99
23:09:42|29513.86
23:09:43|29513.24
23:09:44|29515.95
23:09:45|29514.17
23:09:46|29513.24
23:09:47|29513.03
23:09:48|29513.85
23:09:49|29513.58
23:09:50|29512.52
23:09:51|29512.89
23:09:52|29512.08
23:09:53|29513.37
23:09:54|29513.98
23:09:55|29514.21
23:09:56|29515.21
23:09:57|29512.01
23:09:58|29511.52
23:09:59|29511.49
23:10:00|29512.33
23:10:01|29513.19
23:10:02|29513.28
23:10:03|29514.18
23:10:04|29514.
23:10:05|29513.21
23:10:06|29514.23
23:10:07|29514.84
23:10:08|29513.98
23:10:09|29513.98
23:10:10|29514.
23:10:11|29514.57
23:10:12|29514.28
23:10:13|29510.
23:10:14|29510.
23:10:15|29511.07
23:10:16|29508.69
23:10:17|29510.98
23:10:18|29511.13
23:10:19|29510.98
23:10:20|29510.16
23:10:21|29510.39
23:10:22|29509.65
23:10:24|29511.97
23:10:25|29511.97
23:10:26|29511.
23:10:27|29511.87
23:10:28|29514.52
23:10:29|29514.33
23:10:30|29512.75
23:10:31|29512.95
23:10:32|29510.44
23:10:33|29508.55
23:10:34|29509.91
23:10:35|29511.98
23:10:36|29510.22
23:10:38|29509.13
23:10:38|29509.13
23:10:39|29511.8
23:10:40|29507.96
23:10:42|29506.05
23:10:43|29506.32
23:10:44|29505.1
23:10:45|29507.
23:10:46|29506.
23:10:47|29505.65
23:10:48|29505.6
23:10:49|29501.96
23:10:50|29502.56
23:10:51|29501.78
23:10:52|29499.68
23:10:53|29501.13
23:10:54|29502.27
23:10:54|29501.98
23:10:56|29501.98
23:10:57|29500.
23:10:58|29498.47
23:10:59|29499.
23:11:00|29498.02
23:11:01|29497.76
23:11:02|29498.
23:11:03|29497.15
23:11:04|29500.48
23:11:05|29498.32
23:11:06|29499.24
23:11:07|29498.44
23:11:08|29499.09
23:11:09|29497.32
23:11:10|29496.36
23:11:11|29497.02
23:11:12|29497.
23:11:13|29502.45
23:11:14|29502.
23:11:15|29502.71
23:11:16|29501.3
23:11:17|29501.3
23:11:18|29502.03
23:11:19|29502.03
23:11:20|29501.58
23:11:21|29502.
23:11:22|29501.44
23:11:23|29501.12
23:11:24|29497.62
23:11:25|29498.29
23:11:27|29496.91
23:11:27|29497.29
23:11:28|29499.97
23:11:30|29499.
23:11:31|29499.57
23:11:32|29499.81
23:11:33|29498.76
23:11:34|29496.86
23:11:35|29497.9
23:11:36|29496.
23:11:37|29496.52
23:11:38|29495.
23:11:39|29494.68
23:11:40|29494.53
23:11:41|29495.32
23:11:42|29497.46
23:11:43|29496.11
23:11:44|29496.65
23:11:45|29497.98
23:11:46|29497.82
23:11:47|29496.27
23:11:48|29496.77
23:11:49|29495.23
23:11:50|29495.21
23:11:51|29495.7
23:11:52|29495.69
23:11:53|29495.36
23:11:54|29494.33
23:11:55|29494.4
23:11:56|29494.39
23:11:57|29492.88
23:11:58|29494.18
23:11:59|29493.76
23:12:00|29495.98
23:12:01|29495.46
23:12:02|29496.1
23:12:03|29496.28
23:12:04|29495.02
23:12:06|29494.03
23:12:06|29494.01
23:12:07|29494.
23:12:08|29493.79
23:12:09|29493.28
23:12:10|29493.02
23:12:11|29495.32
23:12:12|29493.95
23:12:13|29493.58
23:12:14|29493.58
23:12:15|29492.11
23:12:17|29490.75
23:12:17|29490.34
23:12:18|29488.86
23:12:19|29488.84
23:12:21|29488.65
23:12:21|29487.65
23:12:23|29488.65
23:12:23|29490.75
23:12:24|29491.77
23:12:25|29491.02
23:12:27|29491.49
23:12:28|29491.59
23:12:29|29490.55
23:12:30|29490.14
23:12:31|29489.01
23:12:32|29494.8
23:12:33|29493.
23:12:34|29493.38
23:12:35|29492.98
23:12:36|29492.98
23:12:37|29492.23
23:12:38|29492.33
23:12:39|29492.33
23:12:40|29492.33
23:12:41|29491.71
23:12:42|29491.71
23:12:43|29492.58
23:12:44|29492.08
23:12:45|29491.81
23:12:46|29491.71
23:12:47|29491.03
23:12:48|29493.
23:12:49|29493.
23:12:50|29492.02
23:12:51|29492.46
23:12:52|29492.46
23:12:53|29492.46
23:12:54|29492.98
23:12:55|29493.97
23:12:56|29494.28
23:12:57|29494.28
23:12:58|29491.5
23:12:59|29491.55
23:13:00|29491.55
23:13:02|29489.41
23:13:02|29489.85
23:13:03|29489.03
23:13:04|29489.03
23:13:05|29489.02
23:13:06|29490.13
23:13:08|29489.91
23:13:08|29491.83
23:13:09|29488.51
23:13:10|29488.79
23:13:11|29488.79
23:13:12|29488.79
23:13:13|29488.79
23:13:14|29487.39
23:13:15|29488.26
23:13:16|29486.83
23:13:17|29486.79
23:13:18|29486.86
23:13:19|29486.17
23:13:20|29487.79
23:13:21|29487.98
23:13:22|29486.36
23:13:24|29486.36
23:13:25|29486.98
23:13:26|29486.98
23:13:26|29487.76
23:13:28|29487.
23:13:29|29486.11
23:13:30|29485.15
23:13:31|29486.54
23:13:32|29486.
23:13:33|29486.
23:13:34|29486.
23:13:35|29486.58
23:13:36|29486.58
23:13:37|29485.
23:13:38|29486.39
23:13:39|29485.
23:13:40|29485.54
23:13:41|29486.68
23:13:41|29487.51
23:13:43|29485.9
23:13:44|29485.55
23:13:45|29485.11
23:13:46|29484.63
23:13:47|29485.43
23:13:47|29485.56
23:13:49|29485.99
23:13:50|29486.
23:13:51|29486.85
23:13:52|29486.5
23:13:52|29486.5
23:13:54|29486.5
23:13:55|29486.5
23:13:56|29487.
23:13:57|29488.
23:13:58|29487.01
23:13:59|29487.03
23:14:00|29487.74
23:14:01|29486.51
23:14:02|29486.47
23:14:03|29486.49
23:14:04|29490.43
23:14:05|29488.9
23:14:06|29488.
23:14:07|29482.52
23:14:08|29481.9
23:14:09|29482.
23:14:10|29481.6
23:14:11|29481.5
23:14:12|29481.6
23:14:13|29481.02
23:14:14|29481.5
23:14:15|29481.02
23:14:16|29481.02
23:14:17|29482.02
23:14:18|29482.02
23:14:19|29481.07
23:14:20|29483.09
23:14:21|29482.
23:14:22|29481.
23:14:23|29481.
23:14:24|29481.94
23:14:26|29480.98
23:14:26|29481.82
23:14:28|29483.14
23:14:29|29484.03
23:14:30|29483.9
23:14:31|29482.
23:14:32|29483.
23:14:33|29482.99
23:14:34|29483.
23:14:35|29482.94
23:14:36|29483.
23:14:37|29482.29
23:14:38|29481.12
23:14:40|29481.76
23:14:40|29481.06
23:14:41|29480.55
23:14:42|29482.
23:14:43|29482.13
23:14:44|29480.58
23:14:45|29483.
23:14:46|29485.
23:14:47|29484.99
23:14:48|29482.2
23:14:49|29483.51
23:14:50|29479.63
23:14:51|29479.
23:14:52|29476.13
23:14:53|29473.
23:14:54|29471.3
23:14:55|29474.64
23:14:56|29470.89
23:14:57|29472.18
23:14:59|29472.76
23:15:00|29475.52
23:15:01|29473.67
23:15:01|29473.69
23:15:02|29477.75
23:15:03|29475.86
23:15:05|29475.56
23:15:06|29475.55
23:15:06|29475.68
23:15:08|29472.
23:15:08|29473.9
23:15:09|29473.09
23:15:11|29473.
23:15:12|29472.01
23:15:13|29472.27
23:15:13|29472.
23:15:15|29474.
23:15:16|29473.02
23:15:17|29471.77
23:15:18|29471.77
23:15:19|29472.02
23:15:19|29469.37
23:15:21|29472.
23:15:22|29473.
23:15:23|29473.
23:15:24|29473.25
23:15:24|29474.
23:15:26|29473.93
23:15:27|29473.98
23:15:28|29473.98
23:15:30|29474.02
23:15:30|29474.35
23:15:31|29474.83
23:15:32|29473.97
23:15:34|29473.46
23:15:34|29472.65
23:15:35|29469.9
23:15:36|29470.14
23:15:38|29470.
23:15:39|29473.07
23:15:40|29473.
23:15:41|29471.98
23:15:42|29471.98
23:15:42|29471.98
23:15:44|29472.97
23:15:45|29472.31
23:15:45|29470.41
23:15:46|29471.33
23:15:47|29471.75
23:15:48|29470.27
23:15:50|29470.02
23:15:51|29471.54
23:15:51|29470.01
23:15:52|29470.8
23:15:54|29470.13
23:15:54|29469.02
23:15:55|29469.4
23:15:56|29469.4
23:15:57|29465.53
23:15:58|29465.31
23:15:59|29465.44
23:16:01|29465.37
23:16:02|29464.61
23:16:02|29463.73
23:16:04|29464.03
23:16:05|29463.68
23:16:05|29463.04
23:16:06|29463.86
23:16:07|29463.86
23:16:08|29464.
23:16:09|29463.2
23:16:11|29466.41
23:16:11|29465.04
23:16:12|29464.63
23:16:14|29466.
23:16:15|29465.53
23:16:16|29464.19
23:16:16|29466.
23:16:18|29466.85
23:16:19|29463.1
23:16:20|29464.01
23:16:21|29464.26
23:16:22|29463.02
23:16:23|29463.
23:16:24|29462.79
23:16:25|29462.76
23:16:26|29459.36
23:16:28|29459.56
23:16:28|29461.13
23:16:29|29459.62
23:16:30|29464.54
23:16:32|29461.05
23:16:32|29460.81
23:16:34|29456.01
23:16:35|29454.03
23:16:35|29453.99
23:16:37|29452.64
23:16:38|29453.52
23:16:38|29453.56
23:16:40|29453.58
23:16:41|29453.3
23:16:41|29453.01
23:16:43|29453.07
23:16:44|29453.07
23:16:45|29452.59
23:16:46|29453.98
23:16:47|29453.51
23:16:48|29454.54
23:16:49|29453.27
23:16:50|29454.99
23:16:51|29455.77
23:16:52|29456.25
23:16:53|29455.58
23:16:54|29455.55
23:16:55|29454.82
23:16:56|29454.
23:16:57|29453.85
23:16:58|29466.28
23:16:59|29459.1
23:17:00|29455.89
23:17:01|29454.
23:17:02|29451.93
23:17:03|29452.55
23:17:04|29457.54
23:17:05|29456.24
23:17:06|29456.01
23:17:07|29456.14
23:17:08|29456.12
23:17:09|29458.
23:17:10|29457.21
23:17:11|29457.9
23:17:12|29456.
23:17:13|29456.89
23:17:14|29456.02
23:17:15|29458.64
23:17:16|29457.19
23:17:17|29460.01
23:17:18|29459.79
23:17:19|29460.68
23:17:20|29460.91
23:17:21|29462.6
23:17:22|29462.
23:17:23|29461.01
23:17:24|29461.17
23:17:25|29461.26
23:17:26|29462.02
23:17:27|29461.8
23:17:29|29461.12
23:17:30|29461.8
23:17:30|29461.12
23:17:31|29463.99
23:17:33|29462.9
23:17:34|29462.09
23:17:35|29462.81
23:17:37|29462.08
23:17:37|29462.02
23:17:38|29462.02
23:17:39|29457.96
23:17:40|29456.06
23:17:42|29456.06
23:17:43|29456.72
23:17:44|29453.18
23:17:45|29454.18
23:17:45|29454.01
23:17:47|29454.
23:17:48|29454.39
23:17:49|29456.3
23:17:50|29456.58
23:17:50|29454.
23:17:51|29456.
23:17:53|29455.
23:17:53|29455.17
23:17:54|29455.17
23:17:56|29457.15
23:17:57|29455.6
23:17:58|29455.6
23:17:59|29455.6
23:18:00|29456.68
23:18:01|29456.55
23:18:01|29456.01
23:18:02|29458.16
23:18:04|29457.54
23:18:05|29456.01
23:18:06|29457.83
23:18:07|29457.4
23:18:07|29457.4
23:18:09|29457.1
23:18:10|29456.98
23:18:11|29456.76
23:18:12|29457.4
23:18:13|29457.
23:18:14|29457.05
23:18:15|29457.05
23:18:16|29456.97
23:18:17|29456.97
23:18:18|29457.98
23:18:19|29459.
23:18:20|29459.
23:18:21|29459.15
23:18:22|29458.9
23:18:23|29461.42
23:18:23|29463.12
23:18:25|29463.85
23:18:26|29463.11
23:18:27|29464.31
23:18:28|29464.
23:18:29|29464.
23:18:29|29463.02
23:18:31|29462.65
23:18:32|29462.77
23:18:33|29463.35
23:18:34|29462.28
23:18:36|29462.28
23:18:36|29463.77
23:18:38|29462.01
23:18:39|29466.31
23:18:40|29466.29
23:18:41|29465.54
23:18:41|29466.3
23:18:42|29466.1
23:18:43|29466.11
23:18:44|29466.1
23:18:46|29466.23
23:18:46|29466.3
23:18:47|29467.96
23:18:48|29461.74
23:18:49|29461.
23:18:51|29464.
23:18:51|29462.46
23:18:52|29462.52
23:18:54|29462.49
23:18:55|29462.45
23:18:55|29462.01
23:18:56|29461.5
23:18:57|29461.51
23:18:58|29461.5
23:18:59|29462.62
23:19:00|29461.02
23:19:02|29461.
23:19:02|29460.79
23:19:04|29461.9
23:19:05|29461.02
23:19:06|29460.83
23:19:06|29461.84
23:19:08|29458.8
23:19:08|29456.71
23:19:09|29458.47
23:19:11|29457.84
23:19:11|29458.6
23:19:13|29458.59
23:19:14|29457.19
23:19:14|29458.87
23:19:15|29458.87
23:19:17|29458.98
23:19:18|29459.48
23:19:19|29458.98
23:19:19|29459.12
23:19:21|29462.2
23:19:21|29461.09
23:19:22|29461.9
23:19:24|29461.9
23:19:24|29460.61
23:19:25|29460.11
23:19:27|29459.34
23:19:28|29461.51
23:19:29|29460.8
23:19:30|29460.39
23:19:32|29460.
23:19:33|29459.59
23:19:33|29458.03
23:19:35|29458.03
23:19:36|29458.06
23:19:36|29458.85
23:19:38|29458.46
23:19:39|29458.89
23:19:40|29459.
23:19:41|29459.99
23:19:42|29459.07
23:19:43|29458.11
23:19:44|29458.09
23:19:45|29459.62
23:19:46|29458.02
23:19:47|29457.85
23:19:48|29459.59
23:19:49|29459.61
23:19:50|29459.98
23:19:51|29458.68
23:19:52|29459.5
23:19:53|29459.69
23:19:54|29459.69
23:19:55|29459.6
23:19:56|29455.19
23:19:57|29456.
23:19:58|29455.47
23:19:59|29455.49
23:20:00|29454.03
23:20:01|29454.
23:20:02|29454.23
23:20:03|29454.02
23:20:04|29454.02
23:20:05|29455.8
23:20:06|29455.76
23:20:07|29454.98
23:20:08|29457.39
23:20:09|29456.98
23:20:10|29456.04
23:20:11|29456.05
23:20:12|29456.97
23:20:13|29457.51
23:20:14|29457.27
23:20:15|29456.55
23:20:16|29456.57
23:20:17|29456.57
23:20:18|29455.33
23:20:19|29453.44
23:20:20|29454.55
23:20:21|29454.49
23:20:22|29454.43
23:20:23|29455.
23:20:24|29455.72
23:20:25|29455.03
23:20:26|29456.
23:20:27|29455.12
23:20:28|29455.39
23:20:29|29455.4
23:20:30|29454.
23:20:32|29454.6
23:20:32|29453.32
23:20:33|29454.58
23:20:34|29453.6
23:20:35|29453.6
23:20:36|29452.17
23:20:37|29452.47
23:20:38|29453.06
23:20:40|29453.85
23:20:40|29453.97
23:20:41|29453.94
23:20:42|29452.
23:20:43|29453.
23:20:44|29452.28
23:20:45|29452.98
23:20:46|29428.9
23:20:47|29425.53
23:20:48|29436.11
23:20:49|29433.17
23:20:51|29438.
23:20:51|29431.77
23:20:52|29430.35
23:20:53|29428.05
23:20:54|29429.02
23:20:56|29430.06
23:20:57|29428.64
23:20:57|29430.
23:20:59|29431.42
23:21:00|29431.02
23:21:01|29424.79
23:21:01|29424.72
23:21:03|29422.76
23:21:03|29423.88
23:21:04|29421.12
23:21:05|29421.28
23:21:07|29421.05
23:21:07|29416.08
23:21:09|29412.
23:21:10|29414.99
23:21:11|29417.
23:21:12|29410.25
23:21:12|29400.
23:21:13|29398.48
23:21:14|29396.17
23:21:16|29403.89
23:21:16|29404.96
23:21:18|29406.73
23:21:18|29405.32
23:21:20|29405.
23:21:21|29403.
23:21:22|29402.
23:21:22|29403.01
23:21:24|29402.49
23:21:25|29404.62
23:21:26|29405.
23:21:27|29406.98
23:21:28|29404.79
23:21:29|29406.02
23:21:30|29406.69
23:21:31|29406.7
23:21:32|29403.
23:21:33|29405.11
23:21:35|29404.64
23:21:36|29406.82
23:21:36|29406.84
23:21:38|29405.1
23:21:39|29406.79
23:21:40|29406.79
23:21:41|29408.
23:21:42|29407.15
23:21:43|29413.87
23:21:44|29412.43
23:21:45|29411.32
23:21:46|29412.75
23:21:47|29412.75
23:21:48|29409.77
23:21:50|29404.81
23:21:50|29410.
23:21:51|29411.26
23:21:52|29412.08
23:21:53|29412.22
23:21:54|29407.88
23:21:56|29405.01
23:21:57|29407.22
23:21:58|29408.81
23:21:58|29408.81
23:22:00|29406.47
23:22:00|29406.24
23:22:02|29408.62
23:22:03|29405.
23:22:03|29404.51
23:22:05|29406.46
23:22:05|29407.14
23:22:07|29406.
23:22:08|29406.75
23:22:09|29406.98
23:22:09|29406.67
23:22:10|29409.22
23:22:11|29408.13
23:22:13|29405.94
23:22:14|29401.6
23:22:15|29402.34
23:22:16|29400.83
23:22:17|29405.02
23:22:18|29405.07
23:22:19|29403.52
23:22:20|29405.64
23:22:21|29405.64
23:22:22|29388.62
23:22:23|29388.46
23:22:24|29383.92
23:22:25|29384.73
23:22:26|29385.36
23:22:27|29390.52
23:22:28|29388.68
23:22:29|29388.56
23:22:30|29391.4
23:22:31|29388.68
23:22:32|29388.01
23:22:34|29386.74
23:22:35|29386.98
23:22:35|29387.06
23:22:37|29388.01
23:22:38|29380.
23:22:38|29382.01
23:22:40|29382.99
23:22:41|29380.53
23:22:42|29380.7
23:22:43|29380.71
23:22:44|29380.44
23:22:45|29380.95
23:22:46|29380.51
23:22:47|29379.07
23:22:48|29377.98
23:22:49|29379.64
23:22:50|29379.65
23:22:51|29382.52
23:22:52|29387.27
23:22:53|29388.69
23:22:54|29388.23
23:22:55|29390.
23:22:56|29389.51
23:22:57|29388.6
23:22:58|29389.
23:22:59|29388.
23:23:00|29386.51
23:23:01|29389.59
23:23:02|29389.85
23:23:03|29393.37
23:23:04|29392.29
23:23:05|29394.
23:23:06|29393.99
23:23:07|29391.29
23:23:09|29393.
23:23:09|29392.87
23:23:11|29391.04
23:23:12|29387.37
23:23:13|29388.
23:23:14|29386.1
23:23:15|29388.16
23:23:16|29387.01
23:23:17|29387.05
23:23:18|29387.05
23:23:19|29387.5
23:23:20|29387.04
23:23:21|29386.98
23:23:22|29388.58
23:23:23|29389.98
23:23:24|29393.17
23:23:25|29395.5
23:23:26|29395.5
23:23:27|29396.11
23:23:28|29403.18
23:23:29|29402.12
23:23:30|29393.86
23:23:31|29397.97
23:23:32|29396.92
23:23:33|29394.73
23:23:35|29392.27
23:23:36|29391.19
23:23:37|29391.34
23:23:38|29390.76
23:23:39|29391.71
23:23:40|29391.67
23:23:41|29392.
23:23:41|29391.58
23:23:43|29394.59
23:23:44|29393.9
23:23:45|29393.85
23:23:46|29393.04
23:23:47|29393.4
23:23:48|29393.61
23:23:49|29392.55
23:23:50|29400.92
23:23:51|29401.09
23:23:52|29398.25
23:23:53|29400.62
23:23:54|29396.3
23:23:55|29394.89
23:23:56|29394.43
23:23:57|29393.69
23:23:58|29394.08
23:23:59|29396.14
23:24:00|29395.37
23:24:01|29393.
23:24:01|29390.97
23:24:03|29390.13
23:24:04|29398.
23:24:05|29390.58
23:24:06|29392.65
23:24:06|29394.
23:24:08|29400.66
23:24:08|29402.39
23:24:10|29402.52
23:24:10|29406.01
23:24:12|29404.
23:24:13|29404.49
23:24:14|29404.61
23:24:15|29403.1
23:24:16|29406.
23:24:17|29407.4
23:24:18|29408.
23:24:19|29411.98
23:24:19|29408.
23:24:20|29409.45
23:24:21|29406.05
23:24:23|29408.
23:24:24|29408.
23:24:25|29407.95
23:24:26|29404.6
23:24:27|29404.03
23:24:28|29408.84
23:24:29|29409.03
23:24:30|29409.05
23:24:31|29410.
23:24:32|29409.35
23:24:33|29410.36
23:24:34|29409.45
23:24:36|29413.92
23:24:36|29413.92
23:24:37|29412.49
23:24:38|29412.49
23:24:39|29413.71
23:24:40|29413.45
23:24:41|29414.7
23:24:43|29412.
23:24:44|29411.58
23:24:44|29412.39
23:24:45|29413.59
23:24:47|29412.44
23:24:48|29415.71
23:24:49|29414.91
23:24:50|29415.
23:24:51|29418.36
23:24:52|29420.
23:24:53|29421.12
23:24:54|29414.77
23:24:54|29415.1
23:24:55|29415.98
23:24:57|29414.39
23:24:58|29414.14
23:24:59|29410.56
23:25:00|29411.98
23:25:01|29408.37
23:25:02|29408.2
23:25:03|29408.84
23:25:04|29409.46
23:25:05|29409.74
23:25:06|29411.66
23:25:07|29414.22
23:25:08|29415.42
23:25:09|29415.53
23:25:10|29415.7
23:25:11|29411.99
23:25:12|29411.
23:25:13|29413.91
23:25:14|29413.76
23:25:15|29412.85
23:25:16|29412.63
23:25:17|29408.54
23:25:18|29408.99
23:25:19|29408.95
23:25:20|29407.
23:25:21|29407.89
23:25:22|29407.
23:25:23|29408.
23:25:24|29406.72
23:25:25|29407.83
23:25:26|29407.57
23:25:27|29406.52
23:25:29|29405.94
23:25:29|29405.9
23:25:30|29405.57
23:25:31|29405.9
23:25:32|29405.98
23:25:33|29405.97
23:25:34|29404.29
23:25:36|29403.99
23:25:37|29403.84
23:25:37|29403.84
23:25:39|29404.48
23:25:39|29405.02
23:25:41|29404.2
23:25:42|29404.39
23:25:43|29404.
23:25:44|29401.99
23:25:45|29401.36
23:25:46|29401.88
23:25:47|29403.37
23:25:48|29403.74
23:25:49|29401.02
23:25:50|29400.95
23:25:51|29401.47
23:25:52|29402.8
23:25:53|29402.8
23:25:54|29402.58
23:25:55|29402.
23:25:56|29401.64
23:25:58|29402.
23:25:58|29401.12
23:25:59|29401.02
23:26:00|29400.2
23:26:01|29399.58
23:26:02|29401.85
23:26:03|29407.89
23:26:04|29406.77
23:26:05|29406.02
23:26:06|29406.
23:26:07|29405.43
23:26:08|29405.47
23:26:09|29406.01
23:26:10|29406.6
23:26:11|29406.04
23:26:12|29406.59
23:26:13|29407.52
23:26:14|29407.13
23:26:15|29410.29
23:26:16|29410.
23:26:17|29409.01
23:26:18|29406.96
23:26:19|29406.98
23:26:20|29407.46
23:26:21|29406.
23:26:22|29406.51
23:26:23|29399.44
23:26:25|29400.81
23:26:26|29397.59
23:26:26|29398.95
23:26:27|29397.02
23:26:29|29396.91
23:26:29|29396.7
23:26:30|29397.63
23:26:31|29397.99
23:26:33|29395.09
23:26:34|29396.83
23:26:35|29395.
23:26:36|29395.96
23:26:37|29395.96
23:26:38|29394.25
23:26:39|29393.43
23:26:40|29393.43
23:26:41|29394.72
23:26:43|29392.77
23:26:43|29392.77
23:26:44|29392.77
23:26:45|29392.91
23:26:46|29396.22
23:26:47|29394.74
23:26:48|29395.99
23:26:49|29393.26
23:26:50|29396.2
23:26:51|29395.99
23:26:52|29397.23
23:26:53|29396.73
23:26:54|29397.91
23:26:55|29396.62
23:26:56|29396.62
23:26:57|29396.12
23:26:58|29396.
23:26:59|29396.
23:27:00|29396.01
23:27:01|29396.98
23:27:02|29398.68
23:27:03|29396.83
23:27:04|29396.83
23:27:05|29398.56
23:27:06|29399.6
23:27:08|29399.03
23:27:08|29399.06
23:27:10|29399.06
23:27:10|29399.06
23:27:12|29395.52
23:27:12|29395.77
23:27:13|29395.01
23:27:14|29396.95
23:27:16|29396.
23:27:16|29396.
23:27:18|29396.11
23:27:19|29396.62
23:27:20|29396.
23:27:20|29397.72
23:27:21|29398.45
23:27:22|29404.82
23:27:23|29404.18
23:27:25|29404.15
23:27:25|29403.16
23:27:27|29402.66
23:27:27|29402.37
23:27:29|29402.32
23:27:29|29402.02
23:27:30|29401.33
23:27:31|29402.
23:27:33|29402.65
23:27:33|29401.32
23:27:34|29401.54
23:27:35|29401.09
23:27:37|29401.09
23:27:38|29402.37
23:27:39|29402.37
23:27:40|29401.51
23:27:42|29401.17
23:27:42|29401.17
23:27:43|29402.35
23:27:44|29402.49
23:27:45|29404.94
23:27:46|29403.72
23:27:47|29403.8
23:27:48|29402.33
23:27:49|29403.
23:27:50|29402.98
23:27:51|29403.2
23:27:52|29402.2
23:27:53|29402.02
23:27:55|29401.73
23:27:56|29400.
23:27:57|29399.17
23:27:58|29399.44
23:27:59|29399.56
23:28:00|29401.58
23:28:01|29401.73
23:28:02|29402.23
23:28:03|29406.71
23:28:04|29405.57
23:28:05|29407.97
23:28:06|29407.65
23:28:07|29407.78
23:28:08|29408.99
23:28:09|29407.79
23:28:09|29408.31
23:28:11|29408.95
23:28:12|29410.63
23:28:13|29409.05
23:28:14|29409.35
23:28:15|29410.77
23:28:16|29409.09
23:28:17|29409.31
23:28:18|29410.6
23:28:19|29407.32
23:28:20|29406.68
23:28:21|29405.9
23:28:22|29405.47
23:28:23|29404.87
23:28:24|29404.91
23:28:25|29406.18
23:28:26|29406.18
23:28:27|29406.42
23:28:28|29407.77
23:28:29|29409.32
23:28:30|29408.43
23:28:32|29405.59
23:28:32|29404.19
23:28:33|29405.98
23:28:34|29405.13
23:28:36|29406.89
23:28:37|29405.44
23:28:37|29405.98
23:28:39|29406.
23:28:39|29406.
23:28:41|29404.82
23:28:42|29404.82
23:28:43|29404.03
23:28:44|29401.84
23:28:44|29401.02
23:28:45|29401.51
23:28:46|29402.
23:28:48|29403.89
23:28:49|29401.64
23:28:50|29400.18
23:28:50|29401.13
23:28:51|29398.54
23:28:53|29401.
23:28:54|29401.34
23:28:55|29402.6
23:28:56|29401.2
23:28:57|29402.
23:28:58|29403.54
23:28:59|29402.41
23:29:00|29401.39
23:29:01|29401.4
23:29:02|29401.5
23:29:03|29402.03
23:29:03|29402.05
23:29:05|29402.05
23:29:06|29402.33
23:29:07|29403.86
23:29:07|29403.86
23:29:08|29402.99
23:29:10|29402.99
23:29:11|29402.39
23:29:12|29402.38
23:29:13|29401.77
23:29:14|29401.4
23:29:14|29401.
23:29:16|29401.64
23:29:17|29402.43
23:29:18|29401.59
23:29:19|29401.98
23:29:19|29402.79
23:29:20|29401.98
23:29:21|29402.96
23:29:23|29404.92
23:29:23|29407.07
23:29:24|29406.55
23:29:26|29408.25
23:29:27|29408.68
23:29:28|29410.44
23:29:29|29410.44
23:29:29|29408.12
23:29:31|29408.55
23:29:32|29408.54
23:29:33|29409.
23:29:34|29406.83
23:29:34|29406.98
23:29:36|29407.97
23:29:37|29408.
23:29:38|29408.1
23:29:39|29407.87
23:29:40|29409.93
23:29:42|29409.94
23:29:42|29408.05
23:29:43|29409.55
23:29:45|29408.06
23:29:46|29406.96
23:29:47|29407.48
23:29:48|29407.04
23:29:49|29407.
23:29:50|29408.74
23:29:51|29408.61
23:29:52|29407.02
23:29:53|29408.12
23:29:54|29407.34
23:29:54|29408.61
23:29:56|29408.15
23:29:57|29407.6
23:29:58|29408.87
23:29:59|29407.62
23:30:00|29407.08
23:30:01|29407.
23:30:02|29405.41
23:30:03|29403.57
23:30:04|29399.04
23:30:05|29400.
23:30:06|29401.8
23:30:07|29400.15
23:30:08|29400.94
23:30:09|29400.38
23:30:10|29397.38
23:30:11|29399.5
23:30:12|29397.44
23:30:13|29398.
23:30:14|29397.07
23:30:15|29396.14
23:30:16|29397.59
23:30:17|29396.66
23:30:18|29397.21
23:30:19|29398.02
23:30:20|29398.
23:30:21|29399.41
23:30:22|29396.88
23:30:23|29397.2
23:30:24|29397.48
23:30:25|29397.46
23:30:26|29397.98
23:30:27|29401.14
23:30:28|29401.31
23:30:29|29401.02
23:30:30|29399.99
23:30:31|29399.24
23:30:32|29399.01
23:30:33|29399.45
23:30:34|29398.43
23:30:35|29398.44
23:30:36|29399.41
23:30:37|29399.95
23:30:38|29398.23
23:30:39|29398.61
23:30:40|29395.31
23:30:41|29396.35
23:30:43|29398.37
23:30:43|29396.42
23:30:45|29398.
23:30:46|29398.8
23:30:47|29398.24
23:30:47|29399.54
23:30:49|29399.52
23:30:50|29399.47
23:30:51|29399.87
23:30:52|29400.57
23:30:53|29400.88
23:30:54|29400.27
23:30:54|29398.42
23:30:56|29398.44
23:30:57|29399.3
23:30:58|29398.76
23:30:58|29398.91
23:31:00|29399.77
23:31:01|29400.3
23:31:02|29400.
23:31:03|29400.01
23:31:03|29400.
23:31:04|29399.02
23:31:05|29398.75
23:31:07|29399.14
23:31:08|29398.74
23:31:08|29394.46
23:31:10|29395.07
23:31:11|29394.97
23:31:12|29395.98
23:31:13|29395.42
23:31:14|29395.52
23:31:15|29390.96
23:31:16|29391.95
23:31:17|29393.58
23:31:19|29392.
23:31:19|29392.96
23:31:20|29392.1
23:31:21|29393.58
23:31:22|29391.76
23:31:23|29393.54
23:31:24|29392.13
23:31:25|29393.45
23:31:26|29392.11
23:31:27|29392.59
23:31:28|29392.98
23:31:29|29393.76
23:31:30|29393.7
23:31:31|29394.
23:31:32|29394.39
23:31:33|29396.24
23:31:34|29396.
23:31:35|29396.85
23:31:36|29395.96
23:31:37|29399.84
23:31:38|29399.06
23:31:39|29399.07
23:31:40|29399.95
23:31:42|29398.52
23:31:42|29398.52
23:31:44|29398.24
23:31:45|29398.02
23:31:46|29398.24
23:31:46|29399.02
23:31:48|29398.43
23:31:49|29403.5
23:31:50|29403.15
23:31:51|29402.27
23:31:52|29404.99
23:31:53|29402.27
23:31:54|29403.63
23:31:55|29403.74
23:31:56|29405.64
23:31:57|29405.78
23:31:58|29406.57
23:31:59|29406.99
23:32:00|29405.85
23:32:01|29405.95
23:32:02|29405.02
23:32:03|29404.45
23:32:04|29404.5
23:32:05|29405.66
23:32:06|29404.45
23:32:08|29402.67
23:32:08|29401.14
23:32:10|29401.79
23:32:10|29401.17
23:32:12|29401.96
23:32:13|29402.
23:32:14|29402.27
23:32:14|29404.
23:32:15|29403.56
23:32:16|29405.58
23:32:17|29403.88
23:32:18|29400.29
23:32:19|29399.91
23:32:20|29400.23
23:32:21|29400.22
23:32:23|29399.04
23:32:24|29400.3
23:32:25|29400.3
23:32:25|29403.68
23:32:26|29402.94
23:32:28|29402.98
23:32:28|29402.98
23:32:29|29403.94
23:32:30|29402.85
23:32:31|29402.93
23:32:32|29402.18
23:32:34|29402.14
23:32:35|29402.15
23:32:36|29402.68
23:32:36|29402.68
23:32:38|29403.63
23:32:39|29403.33
23:32:39|29403.23
23:32:40|29403.58
23:32:42|29403.57
23:32:43|29403.97
23:32:44|29403.2
23:32:45|29403.97
23:32:47|29403.67
23:32:48|29403.96
23:32:48|29403.67
23:32:50|29403.67
23:32:51|29402.83
23:32:52|29402.73
23:32:53|29402.98
23:32:54|29403.47
23:32:55|29403.91
23:32:56|29404.
23:32:57|29403.97
23:32:58|29404.
23:32:59|29404.
23:33:00|29403.
23:33:01|29403.84
23:33:02|29403.84
23:33:03|29403.84
23:33:04|29402.93
23:33:05|29403.03
23:33:06|29403.5
23:33:07|29403.06
23:33:08|29404.52
23:33:09|29403.07
23:33:10|29403.55
23:33:11|29403.55
23:33:12|29403.14
23:33:13|29403.62
23:33:14|29404.55
23:33:15|29403.84
23:33:16|29403.75
23:33:17|29403.73
23:33:18|29403.99
23:33:19|29403.99
23:33:20|29404.49
23:33:21|29404.82
23:33:22|29404.
23:33:23|29404.51
23:33:24|29406.87
23:33:25|29406.22
23:33:26|29407.26
23:33:27|29407.28
23:33:28|29406.61
23:33:29|29407.41
23:33:30|29406.92
23:33:31|29408.2
23:33:32|29408.33
23:33:33|29408.8
23:33:34|29408.
23:33:35|29406.1
23:33:36|29411.99
23:33:37|29412.
23:33:39|29408.88
23:33:39|29410.
23:33:40|29409.57
23:33:41|29410.03
23:33:42|29410.01
23:33:44|29408.01
23:33:45|29409.74
23:33:46|29409.24
23:33:47|29409.24
23:33:48|29409.72
23:33:49|29409.49
23:33:50|29408.11
23:33:51|29409.99
23:33:52|29409.17
23:33:53|29409.94
23:33:54|29409.93
23:33:55|29409.98
23:33:56|29410.
23:33:57|29412.29
23:33:59|29411.42
23:33:59|29412.68
23:34:00|29412.95
23:34:01|29412.01
23:34:02|29413.19
23:34:03|29416.73
23:34:04|29415.26
23:34:05|29414.52
23:34:06|29406.01
23:34:07|29407.96
23:34:08|29404.
23:34:09|29400.
23:34:10|29401.
23:34:11|29404.
23:34:12|29401.89
23:34:13|29402.59
23:34:15|29401.51
23:34:15|29401.34
23:34:16|29401.76
23:34:17|29400.44
23:34:19|29401.73
23:34:19|29400.6
23:34:21|29401.7
23:34:22|29401.02
23:34:23|29401.59
23:34:23|29401.76
23:34:25|29401.72
23:34:26|29401.72
23:34:27|29401.72
23:34:27|29400.45
23:34:28|29401.72
23:34:30|29396.09
23:34:31|29395.46
23:34:32|29393.8
23:34:33|29393.71
23:34:33|29394.
23:34:34|29394.07
23:34:36|29393.35
23:34:36|29393.77
23:34:38|29394.95
23:34:39|29394.91
23:34:39|29394.91
23:34:41|29394.91
23:34:41|29393.75
23:34:42|29394.91
23:34:44|29396.46
23:34:45|29400.56
23:34:46|29400.1
23:34:47|29399.01
23:34:48|29399.
23:34:49|29400.32
23:34:50|29400.32
23:34:51|29397.24
23:34:53|29396.52
23:34:54|29397.
23:34:55|29397.95
23:34:55|29396.55
23:34:57|29396.53
23:34:58|29395.1
23:34:58|29396.52
23:35:00|29396.72
23:35:01|29395.18
23:35:01|29395.13
23:35:03|29393.53
23:35:03|29393.34
23:35:05|29393.38
23:35:06|29393.34
23:35:07|29393.34
23:35:08|29393.98
23:35:09|29393.98
23:35:10|29393.28
23:35:11|29392.99
23:35:12|29393.
23:35:13|29393.52
23:35:14|29391.11
23:35:15|29392.35
23:35:16|29390.12
23:35:17|29391.13
23:35:18|29392.36
23:35:19|29391.54
23:35:20|29391.01
23:35:21|29392.2
23:35:22|29391.69
23:35:23|29392.89
23:35:24|29392.98
23:35:25|29393.
23:35:26|29393.
23:35:27|29393.14
23:35:28|29393.14
23:35:29|29393.53
23:35:30|29392.1
23:35:31|29392.09
23:35:32|29392.09
23:35:33|29391.41
23:35:34|29391.3
23:35:35|29392.49
23:35:36|29394.77
23:35:37|29394.01
23:35:38|29393.26
23:35:39|29394.92
23:35:40|29393.17
23:35:41|29395.42
23:35:42|29394.66
23:35:43|29395.14
23:35:44|29392.88
23:35:45|29393.99
23:35:47|29392.94
23:35:48|29392.89
23:35:49|29392.14
23:35:50|29392.12
23:35:52|29391.
23:35:53|29391.1
23:35:54|29391.13
23:35:55|29390.02
23:35:55|29389.46
23:35:57|29391.67
23:35:57|29389.02
23:35:59|29386.23
23:36:00|29387.02
23:36:00|29388.22
23:36:02|29386.53
23:36:02|29386.53
23:36:04|29386.76
23:36:05|29387.99
23:36:06|29387.04
23:36:08|29386.02
23:36:08|29385.25
23:36:10|29386.
23:36:10|29385.14
23:36:11|29385.98
23:36:13|29387.8
23:36:14|29387.75
23:36:15|29387.97
23:36:16|29386.11
23:36:16|29386.
23:36:18|29386.92
23:36:19|29386.16
23:36:19|29386.98
23:36:21|29386.18
23:36:21|29387.19
23:36:22|29389.4
23:36:23|29388.3
23:36:24|29388.29
23:36:25|29388.
23:36:26|29389.88
23:36:27|29388.98
23:36:28|29389.43
23:36:29|29389.04
23:36:30|29388.82
23:36:32|29388.5
23:36:32|29389.08
23:36:34|29389.15
23:36:34|29388.99
23:36:36|29385.82
23:36:37|29388.
23:36:37|29386.89
23:36:39|29386.01
23:36:39|29386.07
23:36:40|29386.07
23:36:41|29387.54
23:36:42|29385.6
23:36:43|29386.88
23:36:45|29386.11
23:36:46|29386.11
23:36:47|29386.39
23:36:48|29385.5
23:36:49|29386.
23:36:50|29386.
23:36:51|29384.55
23:36:53|29385.84
23:36:53|29390.02
23:36:54|29389.5
23:36:56|29391.02
23:36:57|29390.01
23:36:58|29388.28
23:36:59|29389.79
23:37:00|29388.71
23:37:00|29388.33
23:37:02|29385.76
23:37:03|29385.02
23:37:04|29384.31
23:37:05|29387.95
23:37:06|29384.83
23:37:07|29386.
23:37:08|29385.66
23:37:09|29386.17
23:37:10|29386.13
23:37:11|29386.32
23:37:12|29386.32
23:37:13|29386.98
23:37:14|29386.27
23:37:15|29386.27
23:37:16|29386.99
23:37:17|29386.31
23:37:18|29386.33
23:37:19|29386.33
23:37:20|29386.12
23:37:21|29386.66
23:37:22|29386.36
23:37:23|29386.87
23:37:24|29386.87
23:37:25|29387.01
23:37:26|29386.87
23:37:27|29387.03
23:37:28|29386.79
23:37:29|29386.81
23:37:30|29386.59
23:37:31|29386.6
23:37:32|29386.59
23:37:33|29383.04
23:37:34|29383.49
23:37:35|29384.23
23:37:36|29383.94
23:37:37|29382.54
23:37:38|29383.03
23:37:39|29383.03
23:37:40|29383.86
23:37:41|29384.
23:37:42|29383.98
23:37:43|29383.98
23:37:44|29383.98
23:37:45|29383.21
23:37:46|29383.01
23:37:47|29373.52
23:37:49|29373.08
23:37:50|29375.55
23:37:50|29375.83
23:37:52|29372.82
23:37:53|29372.91
23:37:54|29374.76
23:37:55|29373.9
23:37:56|29374.
23:37:56|29372.
23:37:58|29374.4
23:37:59|29373.21
23:38:00|29375.
23:38:01|29372.72
23:38:02|29370.49
23:38:03|29377.15
23:38:04|29377.15
23:38:05|29377.3
23:38:06|29380.07
23:38:07|29378.49
23:38:08|29378.
23:38:09|29378.64
23:38:10|29377.77
23:38:11|29377.42
23:38:12|29379.02
23:38:13|29379.41
23:38:14|29378.27
23:38:15|29378.41
23:38:16|29377.11
23:38:17|29378.75
23:38:19|29373.89
23:38:19|29373.1
23:38:20|29374.02
23:38:21|29375.98
23:38:22|29374.97
23:38:23|29373.
23:38:24|29372.86
23:38:25|29372.91
23:38:26|29371.94
23:38:27|29371.89
23:38:28|29372.
23:38:29|29371.28
23:38:30|29370.3
23:38:31|29371.48
23:38:32|29370.
23:38:33|29368.
23:38:34|29367.61
23:38:35|29366.
23:38:36|29367.51
23:38:37|29366.68
23:38:38|29367.3
23:38:39|29366.21
23:38:40|29365.7
23:38:41|29363.64
23:38:42|29364.39
23:38:43|29364.41
23:38:44|29367.46
23:38:45|29366.
23:38:46|29366.91
23:38:47|29367.03
23:38:49|29367.99
23:38:50|29368.03
23:38:51|29368.
23:38:53|29367.97
23:38:53|29367.97
23:38:54|29367.93
23:38:55|29368.03
23:38:56|29367.02
23:38:57|29367.02
23:38:58|29367.5
23:39:00|29367.52
23:39:01|29367.49
23:39:02|29367.34
23:39:02|29365.58
23:39:03|29365.55
23:39:04|29364.
23:39:06|29364.64
23:39:07|29363.87
23:39:08|29363.87
23:39:09|29363.87
23:39:10|29361.97
23:39:12|29359.94
23:39:13|29359.96
23:39:14|29360.89
23:39:15|29360.01
23:39:16|29359.61
23:39:16|29359.61
23:39:18|29359.96
23:39:18|29359.96
23:39:19|29362.
23:39:21|29362.77
23:39:21|29362.
23:39:23|29362.88
23:39:23|29362.33
23:39:25|29362.21
23:39:26|29363.
23:39:27|29356.38
23:39:27|29355.01
23:39:28|29355.94
23:39:30|29355.
23:39:31|29354.
23:39:31|29352.35
23:39:33|29354.96
23:39:34|29355.24
23:39:35|29357.94
23:39:36|29352.18
23:39:37|29351.21
23:39:37|29350.11
23:39:39|29351.
23:39:40|29352.09
23:39:40|29351.99
23:39:42|29351.43
23:39:43|29349.88
23:39:44|29349.76
23:39:44|29347.96
23:39:46|29346.94
23:39:47|29349.06
23:39:48|29348.41
23:39:49|29350.1
23:39:49|29352.
23:39:51|29352.42
23:39:52|29351.68
23:39:54|29351.04
23:39:54|29352.48
23:39:55|29352.09
23:39:56|29352.75
23:39:57|29353.89
23:39:58|29355.15
23:39:59|29354.15
23:40:00|29354.69
23:40:01|29356.48
23:40:02|29357.98
23:40:03|29360.86
23:40:04|29362.54
23:40:06|29363.9
23:40:07|29359.73
23:40:08|29359.96
23:40:08|29362.98
23:40:09|29358.93
23:40:11|29360.14
23:40:12|29360.
23:40:12|29359.1
23:40:14|29359.9
23:40:15|29357.29
23:40:15|29350.62
23:40:16|29352.
23:40:18|29350.96
23:40:18|29348.9
23:40:19|29349.79
23:40:21|29351.8
23:40:21|29350.37
23:40:23|29351.02
23:40:24|29350.03
23:40:25|29351.
23:40:26|29351.
23:40:26|29351.59
23:40:27|29350.4
23:40:28|29350.4
23:40:29|29349.13
23:40:31|29350.41
23:40:31|29349.88
23:40:32|29350.
23:40:33|29351.65
23:40:34|29350.87
23:40:36|29351.36
23:40:36|29351.38
23:40:37|29350.
23:40:38|29349.37
23:40:39|29348.69
23:40:40|29352.58
23:40:41|29352.91
23:40:43|29351.5
23:40:44|29353.
23:40:44|29351.57
23:40:46|29352.94
23:40:46|29351.02
23:40:48|29351.02
23:40:48|29352.48
23:40:50|29352.48
23:40:51|29352.02
23:40:52|29351.35
23:40:53|29352.52
23:40:54|29352.24
23:40:55|29351.3
23:40:56|29351.01
23:40:57|29350.64
23:40:58|29350.73
23:40:59|29350.29
23:41:00|29350.65
23:41:01|29352.52
23:41:02|29351.85
23:41:03|29351.98
23:41:04|29351.45
23:41:04|29352.
23:41:06|29351.97
23:41:07|29349.71
23:41:08|29351.88
23:41:08|29350.04
23:41:10|29350.83
23:41:11|29350.71
23:41:12|29352.78
23:41:13|29352.13
23:41:14|29352.13
23:41:15|29349.96
23:41:16|29349.96
23:41:17|29350.82
23:41:18|29350.82
23:41:19|29351.35
23:41:20|29351.03
23:41:21|29351.
23:41:22|29351.43
23:41:23|29351.43
23:41:24|29350.
23:41:25|29350.
23:41:26|29350.65
23:41:27|29350.65
23:41:28|29350.62
23:41:29|29350.54
23:41:30|29349.64
23:41:31|29349.98
23:41:32|29349.98
23:41:33|29348.15
23:41:34|29348.84
23:41:35|29347.33
23:41:36|29348.
23:41:37|29348.
23:41:38|29347.47
23:41:39|29347.07
23:41:40|29343.21
23:41:41|29341.
23:41:42|29340.19
23:41:43|29341.
23:41:44|29340.06
23:41:45|29342.
23:41:46|29339.28
23:41:47|29340.99
23:41:48|29340.98
23:41:49|29341.31
23:41:50|29340.22
23:41:51|29341.
23:41:53|29340.87
23:41:53|29341.55
23:41:54|29341.55
23:41:55|29338.81
23:41:56|29340.
23:41:57|29345.42
23:41:58|29344.79
23:41:59|29351.82
23:42:00|29348.1
23:42:01|29350.01
23:42:02|29352.34
23:42:03|29349.36
23:42:04|29349.36
23:42:05|29349.61
23:42:06|29349.34
23:42:08|29351.5
23:42:09|29350.
23:42:09|29351.67
23:42:11|29348.63
23:42:11|29349.
23:42:12|29349.
23:42:14|29349.06
23:42:14|29348.7
23:42:15|29346.96
23:42:17|29343.44
23:42:18|29341.58
23:42:19|29341.58
23:42:19|29341.5
23:42:20|29341.74
23:42:21|29343.09
23:42:22|29344.12
23:42:23|29344.02
23:42:25|29344.02
23:42:25|29346.14
23:42:27|29347.25
23:42:27|29346.
23:42:28|29346.
23:42:30|29347.22
23:42:30|29346.03
23:42:32|29344.61
23:42:32|29345.54
23:42:33|29343.94
23:42:35|29343.95
23:42:36|29344.25
23:42:37|29345.
23:42:37|29345.44
23:42:38|29343.94
23:42:40|29343.94
23:42:40|29344.49
23:42:41|29343.94
23:42:42|29343.94
23:42:44|29343.96
23:42:45|29341.02
23:42:46|29342.21
23:42:47|29340.
23:42:47|29341.
23:42:48|29340.03
23:42:49|29341.
23:42:50|29340.39
23:42:52|29342.
23:42:53|29342.1
23:42:54|29352.96
23:42:55|29350.99
23:42:56|29351.09
23:42:58|29350.72
23:42:58|29352.01
23:42:59|29350.62
23:43:00|29351.54
23:43:01|29352.04
23:43:02|29351.27
23:43:03|29352.
23:43:04|29346.
23:43:06|29349.2
23:43:06|29351.87
23:43:07|29347.48
23:43:09|29346.29
23:43:09|29343.26
23:43:11|29344.
23:43:12|29344.
23:43:12|29343.64
23:43:14|29342.64
23:43:15|29339.49
23:43:15|29340.1
23:43:17|29340.37
23:43:17|29340.37
23:43:19|29315.51
23:43:19|29323.66
23:43:20|29326.87
23:43:22|29329.38
23:43:23|29329.3
23:43:23|29333.75
23:43:25|29331.
23:43:25|29331.17
23:43:26|29332.04
23:43:28|29335.15
23:43:29|29333.09
23:43:30|29335.32
23:43:30|29335.24
23:43:32|29333.77
23:43:33|29335.37
23:43:34|29334.79
23:43:35|29333.
23:43:36|29332.83
23:43:37|29333.96
23:43:38|29334.61
23:43:39|29334.
23:43:40|29333.
23:43:41|29334.
23:43:42|29335.27
23:43:43|29329.23
23:43:44|29329.
23:43:45|29326.
23:43:46|29323.21
23:43:47|29324.99
23:43:48|29326.98
23:43:49|29324.58
23:43:51|29328.
23:43:51|29326.85
23:43:52|29327.99
23:43:53|29329.73
23:43:55|29329.67
23:43:56|29329.17
23:43:57|29326.71
23:43:57|29326.7
23:43:58|29325.
23:43:59|29325.65
23:44:01|29329.
23:44:01|29326.05
23:44:03|29330.02
23:44:04|29327.01
23:44:05|29326.71
23:44:06|29327.48
23:44:07|29326.32
23:44:08|29328.
23:44:09|29329.29
23:44:10|29324.93
23:44:11|29324.82
23:44:12|29325.95
23:44:13|29324.72
23:44:14|29325.93
23:44:15|29328.01
23:44:16|29327.39
23:44:17|29328.01
23:44:18|29328.01
23:44:19|29330.76
23:44:20|29330.
23:44:21|29328.57
23:44:22|29326.12
23:44:23|29327.51
23:44:24|29325.93
23:44:25|29326.99
23:44:26|29326.99
23:44:27|29326.01
23:44:28|29326.
23:44:29|29326.
23:44:30|29325.13
23:44:31|29325.11
23:44:32|29325.
23:44:33|29324.33
23:44:34|29322.4
23:44:35|29323.95
23:44:36|29323.97
23:44:37|29323.97
23:44:38|29324.4
23:44:39|29325.09
23:44:40|29325.55
23:44:41|29325.61
23:44:42|29325.62
23:44:44|29325.16
23:44:44|29324.73
23:44:45|29323.73
23:44:46|29320.97
23:44:47|29322.35
23:44:48|29322.
23:44:49|29321.12
23:44:50|29321.
23:44:52|29321.
23:44:52|29322.
23:44:53|29322.28
23:44:54|29322.35
23:44:56|29322.
23:44:57|29318.3
23:44:58|29319.13
23:44:59|29318.25
23:45:00|29313.53
23:45:01|29315.52
23:45:02|29313.63
23:45:03|29312.
23:45:04|29313.95
23:45:05|29319.
23:45:06|29317.91
23:45:07|29317.24
23:45:08|29323.68
23:45:09|29323.88
23:45:10|29323.39
23:45:11|29323.48
23:45:12|29320.79
23:45:14|29325.69
23:45:15|29325.68
23:45:16|29325.86
23:45:16|29327.2
23:45:18|29326.
23:45:19|29324.78
23:45:20|29328.02
23:45:21|29325.87
23:45:22|29326.97
23:45:22|29325.73
23:45:24|29327.74
23:45:25|29328.12
23:45:26|29328.86
23:45:27|29329.04
23:45:28|29333.7
23:45:29|29332.76
23:45:30|29331.57
23:45:31|29333.
23:45:32|29333.12
23:45:33|29335.95
23:45:35|29333.09
23:45:35|29330.
23:45:36|29330.
23:45:37|29330.
23:45:38|29326.95
23:45:39|29327.72
23:45:40|29328.02
23:45:41|29327.69
23:45:42|29327.
23:45:43|29327.72
23:45:44|29323.47
23:45:46|29325.
23:45:46|29324.58
23:45:47|29332.09
23:45:48|29332.03
23:45:49|29333.05
23:45:50|29334.01
23:45:51|29336.
23:45:52|29334.73
23:45:53|29341.97
23:45:54|29341.
23:45:55|29340.38
23:45:56|29341.36
23:45:58|29339.04
23:45:59|29346.
23:46:00|29343.31
23:46:01|29344.16
23:46:02|29344.88
23:46:03|29346.56
23:46:04|29345.29
23:46:05|29343.16
23:46:06|29346.
23:46:07|29347.
23:46:08|29346.51
23:46:09|29347.53
23:46:10|29346.32
23:46:11|29346.35
23:46:12|29346.98
23:46:13|29347.33
23:46:14|29346.27
23:46:15|29344.63
23:46:16|29343.29
23:46:17|29343.29
23:46:18|29344.15
23:46:19|29342.95
23:46:20|29345.86
23:46:22|29346.15
23:46:23|29344.95
23:46:23|29342.
23:46:24|29342.
23:46:25|29341.54
23:46:27|29341.32
23:46:28|29341.32
23:46:29|29342.98
23:46:30|29343.94
23:46:30|29342.7
23:46:32|29342.7
23:46:33|29344.09
23:46:34|29347.
23:46:35|29346.03
23:46:36|29346.22
23:46:37|29346.01
23:46:38|29345.53
23:46:39|29344.19
23:46:41|29342.74
23:46:41|29343.02
23:46:42|29342.68
23:46:43|29342.38
23:46:44|29342.64
23:46:46|29343.49
23:46:47|29341.99
23:46:48|29343.43
23:46:49|29350.01
23:46:49|29348.45
23:46:50|29348.5
23:46:52|29349.89
23:46:52|29356.01
23:46:53|29355.74
23:46:54|29354.06
23:46:56|29354.18
23:46:56|29355.51
23:46:58|29355.01
23:46:59|29355.37
23:47:00|29353.51
23:47:00|29355.
23:47:02|29356.
23:47:03|29356.
23:47:04|29355.01
23:47:05|29355.05
23:47:06|29355.
23:47:07|29355.02
23:47:08|29354.32
23:47:09|29353.27
23:47:10|29352.94
23:47:11|29354.
23:47:12|29353.23
23:47:13|29354.
23:47:14|29354.
23:47:15|29353.96
23:47:16|29353.58
23:47:17|29354.19
23:47:18|29355.48
23:47:19|29354.78
23:47:20|29355.
23:47:21|29355.42
23:47:22|29356.07
23:47:23|29356.63
23:47:24|29356.65
23:47:25|29357.67
23:47:27|29356.06
23:47:27|29356.14
23:47:28|29356.01
23:47:29|29358.07
23:47:30|29357.66
23:47:31|29358.21
23:47:32|29357.8
23:47:33|29357.57
23:47:34|29356.64
23:47:36|29356.67
23:47:37|29358.32
23:47:38|29358.08
23:47:39|29360.
23:47:40|29363.1
23:47:40|29359.99
23:47:42|29361.14
23:47:43|29361.96
23:47:43|29362.49
23:47:44|29360.58
23:47:45|29361.51
23:47:47|29361.02
23:47:48|29361.02
23:47:48|29361.
23:47:50|29361.79
23:47:50|29362.31
23:47:52|29361.11
23:47:52|29362.56
23:47:54|29362.83
23:47:55|29361.57
23:47:56|29362.99
23:47:57|29362.23
23:47:58|29362.2
23:47:59|29361.41
23:48:01|29361.84
23:48:02|29360.27
23:48:03|29360.56
23:48:04|29363.
23:48:05|29362.94
23:48:05|29360.
23:48:06|29361.43
23:48:07|29361.7
23:48:08|29359.98
23:48:10|29362.12
23:48:11|29362.11
23:48:12|29362.07
23:48:12|29361.3
23:48:13|29361.76
23:48:14|29365.55
23:48:16|29367.84
23:48:16|29368.13
23:48:17|29370.06
23:48:18|29368.62
23:48:20|29363.16
23:48:20|29358.99
23:48:21|29358.84
23:48:22|29357.14
23:48:24|29355.9
23:48:25|29355.9
23:48:25|29356.38
23:48:27|29357.17
23:48:29|29356.29
23:48:29|29356.29
23:48:30|29356.99
23:48:32|29355.93
23:48:32|29355.89
23:48:33|29354.3
23:48:34|29354.8
23:48:36|29353.18
23:48:36|29354.32
23:48:37|29353.89
23:48:39|29354.58
23:48:40|29355.65
23:48:40|29354.85
23:48:41|29351.99
23:48:42|29351.97
23:48:43|29351.97
23:48:45|29351.95
23:48:45|29352.21
23:48:47|29352.28
23:48:48|29352.27
23:48:48|29353.99
23:48:50|29353.93
23:48:51|29352.84
23:48:52|29352.
23:48:52|29353.28
23:48:54|29351.57
23:48:55|29352.
23:48:56|29352.28
23:48:57|29352.28
23:48:58|29351.23
23:48:59|29351.97
23:48:59|29351.41
23:49:01|29351.4
23:49:02|29349.75
23:49:03|29351.7
23:49:04|29349.11
23:49:05|29349.75
23:49:06|29347.11
23:49:07|29348.31
23:49:08|29348.26
23:49:09|29347.85
23:49:10|29346.
23:49:11|29346.99
23:49:12|29347.74
23:49:13|29353.81
23:49:14|29357.13
23:49:15|29355.02
23:49:16|29354.24
23:49:17|29356.
23:49:18|29356.03
23:49:19|29355.41
23:49:20|29354.86
23:49:21|29355.34
23:49:22|29354.
23:49:23|29357.92
23:49:24|29357.57
23:49:25|29357.78
23:49:26|29357.68
23:49:27|29358.63
23:49:28|29358.63
23:49:29|29357.41
23:49:30|29360.82
23:49:31|29359.18
23:49:32|29359.99
23:49:33|29358.89
23:49:34|29358.84
23:49:35|29358.5
23:49:36|29356.
23:49:37|29356.02
23:49:38|29356.02
23:49:39|29356.02
23:49:40|29357.
23:49:41|29355.71
23:49:42|29355.03
23:49:43|29353.02
23:49:44|29353.05
23:49:45|29353.05
23:49:46|29353.95
23:49:48|29353.98
23:49:48|29353.23
23:49:50|29355.99
23:49:50|29356.06
23:49:52|29358.38
23:49:53|29358.
23:49:53|29358.
23:49:54|29362.18
23:49:55|29361.26
23:49:56|29362.34
23:49:57|29362.74
23:49:59|29361.25
23:50:00|29359.21
23:50:01|29358.04
23:50:02|29356.86
23:50:03|29357.48
23:50:04|29359.68
23:50:05|29361.5
23:50:06|29361.4
23:50:07|29360.51
23:50:08|29360.5
23:50:10|29360.
23:50:10|29360.89
23:50:11|29360.73
23:50:12|29361.
23:50:13|29360.5
23:50:14|29360.5
23:50:15|29360.71
23:50:16|29356.52
23:50:17|29356.
23:50:18|29356.
23:50:19|29356.02
23:50:20|29356.
23:50:21|29356.63
23:50:22|29356.63
23:50:23|29358.
23:50:24|29358.
23:50:25|29357.96
23:50:26|29357.63
23:50:27|29357.
23:50:28|29358.
23:50:29|29357.58
23:50:30|29357.58
23:50:32|29358.44
23:50:33|29358.
23:50:34|29357.32
23:50:34|29357.98
23:50:36|29357.44
23:50:37|29359.01
23:50:38|29359.
23:50:38|29359.29
23:50:40|29359.29
23:50:41|29358.33
23:50:42|29358.1
23:50:42|29358.15
23:50:44|29358.15
23:50:45|29358.15
23:50:46|29358.15
23:50:47|29358.81
23:50:48|29360.
23:50:50|29358.11
23:50:50|29359.59
23:50:51|29362.27
23:50:52|29362.02
23:50:53|29362.98
23:50:54|29364.06
23:50:55|29362.13
23:50:56|29364.12
23:50:57|29363.
23:50:58|29363.
23:50:59|29361.1
23:51:00|29359.59
23:51:01|29357.99
23:51:02|29359.13
23:51:03|29359.25
23:51:05|29359.28
23:51:06|29358.37
23:51:07|29358.9
23:51:08|29359.83
23:51:09|29358.
23:51:09|29358.
23:51:11|29362.23
23:51:11|29361.
23:51:13|29359.53
23:51:13|29360.
23:51:15|29360.
23:51:15|29361.
23:51:17|29360.01
23:51:17|29360.03
23:51:18|29360.03
23:51:20|29362.71
23:51:20|29361.69
23:51:21|29361.35
23:51:22|29360.43
23:51:23|29360.43
23:51:25|29363.38
23:51:25|29363.64
23:51:26|29362.07
23:51:27|29362.
23:51:28|29361.57
23:51:29|29361.57
23:51:30|29362.
23:51:31|29361.92
23:51:32|29361.
23:51:33|29361.26
23:51:35|29360.01
23:51:35|29360.
23:51:37|29359.03
23:51:38|29359.1
23:51:39|29359.1
23:51:40|29358.59
23:51:41|29359.02
23:51:41|29361.87
23:51:43|29360.3
23:51:44|29360.06
23:51:45|29360.06
23:51:46|29359.46
23:51:47|29358.
23:51:48|29359.
23:51:49|29358.61
23:51:50|29358.71
23:51:52|29360.91
23:51:53|29359.01
23:51:53|29358.46
23:51:54|29358.46
23:51:55|29359.95
23:51:57|29359.95
23:51:57|29359.95
23:51:59|29360.59
23:52:00|29360.59
23:52:01|29360.
23:52:02|29360.
23:52:03|29361.57
23:52:04|29360.
23:52:05|29360.01
23:52:06|29360.01
23:52:07|29361.47
23:52:08|29361.6
23:52:09|29360.86
23:52:10|29360.8
23:52:11|29361.18
23:52:12|29360.47
23:52:13|29360.39
23:52:14|29360.61
23:52:15|29360.22
23:52:16|29360.92
23:52:17|29362.03
23:52:18|29361.18
23:52:19|29361.04
23:52:20|29360.02
23:52:21|29360.99
23:52:22|29361.01
23:52:23|29360.22
23:52:24|29360.99
23:52:25|29361.58
23:52:26|29360.98
23:52:27|29360.84
23:52:28|29360.84
23:52:29|29360.84
23:52:30|29360.84
23:52:31|29360.84
23:52:32|29360.23
23:52:33|29361.31
23:52:34|29361.37
23:52:35|29361.47
23:52:36|29362.5
23:52:37|29361.05
23:52:38|29361.05
23:52:39|29361.5
23:52:40|29361.5
23:52:41|29361.04
23:52:42|29361.14
23:52:43|29361.04
23:52:44|29360.01
23:52:45|29360.71
23:52:47|29360.98
23:52:47|29360.98
23:52:48|29360.98
23:52:50|29362.
23:52:50|29361.39
23:52:52|29360.22
23:52:53|29361.23
23:52:54|29361.23
23:52:55|29362.
23:52:56|29361.5
23:52:57|29361.62
23:52:58|29361.51
23:52:59|29361.51
23:53:00|29361.51
23:53:01|29361.51
23:53:03|29361.18
23:53:03|29361.18
23:53:04|29361.9
23:53:05|29361.11
23:53:06|29361.11
23:53:07|29361.47
23:53:08|29361.47
23:53:10|29361.47
23:53:10|29362.
23:53:12|29367.48
23:53:12|29366.42
23:53:13|29367.71
23:53:15|29366.12
23:53:16|29366.04
23:53:17|29367.02
23:53:18|29366.02
23:53:18|29367.02
23:53:20|29370.73
23:53:20|29368.02
23:53:22|29368.89
23:53:23|29368.98
23:53:23|29369.25
23:53:24|29369.91
23:53:26|29372.33
23:53:27|29372.
23:53:28|29371.98
23:53:28|29371.53
23:53:29|29371.57
23:53:31|29371.27
23:53:31|29365.23
23:53:32|29365.
23:53:33|29364.23
23:53:34|29364.23
23:53:35|29364.02
23:53:37|29366.
23:53:38|29364.78
23:53:38|29364.78
23:53:40|29364.78
23:53:40|29364.88
23:53:41|29358.79
23:53:43|29360.29
23:53:44|29359.94
23:53:44|29359.97
23:53:45|29359.97
23:53:47|29359.98
23:53:47|29359.98
23:53:49|29359.97
23:53:50|29360.41
23:53:51|29360.
23:53:52|29360.47
23:53:53|29360.47
23:53:54|29360.07
23:53:55|29360.06
23:53:56|29360.
23:53:57|29360.19
23:53:58|29360.71
23:53:59|29360.71
23:54:00|29360.4
23:54:01|29360.84
23:54:02|29360.05
23:54:03|29360.
23:54:04|29359.8
23:54:05|29360.47
23:54:06|29360.8
23:54:07|29354.91
23:54:08|29355.
23:54:09|29355.72
23:54:10|29355.54
23:54:11|29356.42
23:54:12|29356.54
23:54:13|29360.45
23:54:14|29359.97
23:54:15|29363.2
23:54:16|29361.99
23:54:17|29361.59
23:54:18|29361.
23:54:19|29361.
23:54:20|29360.5
23:54:21|29363.49
23:54:22|29364.78
23:54:23|29368.
23:54:24|29370.14
23:54:25|29369.05
23:54:26|29370.44
23:54:27|29370.43
23:54:28|29370.43
23:54:29|29369.12
23:54:30|29369.15
23:54:31|29370.28
23:54:32|29368.01
23:54:33|29369.28
23:54:34|29369.
23:54:35|29372.
23:54:36|29370.
23:54:37|29371.
23:54:38|29372.
23:54:39|29372.03
23:54:40|29374.
23:54:41|29374.02
23:54:42|29373.9
23:54:43|29372.62
23:54:44|29372.19
23:54:45|29370.11
23:54:46|29370.02
23:54:48|29368.
23:54:49|29368.29
23:54:50|29365.59
23:54:51|29366.71
23:54:52|29365.06
23:54:53|29365.31
23:54:54|29364.94
23:54:55|29364.42
23:54:56|29366.02
23:54:57|29368.94
23:54:58|29368.38
23:54:59|29367.23
23:55:00|29367.85
23:55:01|29368.
23:55:02|29367.53
23:55:03|29366.
23:55:04|29365.91
23:55:05|29365.91
23:55:06|29365.01
23:55:07|29365.01
23:55:08|29366.1
23:55:09|29365.16
23:55:10|29365.18
23:55:11|29364.68
23:55:12|29366.
23:55:14|29368.69
23:55:14|29368.51
23:55:15|29368.93
23:55:16|29368.93
23:55:18|29369.44
23:55:18|29369.05
23:55:19|29368.32
23:55:20|29369.39
23:55:21|29370.
23:55:22|29368.
23:55:23|29369.23
23:55:24|29370.33
23:55:25|29370.81
23:55:26|29370.81
23:55:27|29370.81
23:55:28|29370.81
23:55:29|29370.34
23:55:30|29370.75
23:55:31|29368.48
23:55:32|29374.
23:55:33|29373.03
23:55:34|29373.15
23:55:35|29376.14
23:55:36|29374.83
23:55:38|29375.57
23:55:38|29374.
23:55:39|29374.2
23:55:41|29374.27
23:55:41|29375.29
23:55:43|29373.21
23:55:43|29373.21
23:55:44|29373.01
23:55:45|29373.46
23:55:46|29373.37
23:55:47|29373.02
23:55:49|29369.59
23:55:50|29369.39
23:55:50|29369.02
23:55:51|29369.02
23:55:53|29369.4
23:55:54|29369.31
23:55:54|29369.88
23:55:55|29369.86
23:55:57|29370.46
23:55:58|29370.71
23:55:59|29370.71
23:56:00|29370.71
23:56:01|29371.48
23:56:03|29371.48
23:56:03|29371.49
23:56:04|29371.49
23:56:05|29370.01
23:56:06|29370.01
23:56:07|29369.67
23:56:08|29371.
23:56:09|29370.33
23:56:10|29371.41
23:56:11|29370.
23:56:12|29370.95
23:56:13|29370.99
23:56:14|29370.99
23:56:15|29370.99
23:56:16|29370.99
23:56:17|29370.99
23:56:18|29371.
23:56:19|29370.86
23:56:20|29370.21
23:56:21|29370.21
23:56:22|29370.53
23:56:23|29369.07
23:56:24|29370.47
23:56:25|29368.42
23:56:26|29370.7
23:56:27|29370.7
23:56:28|29369.98
23:56:29|29369.98
23:56:30|29370.39
23:56:31|29369.5
23:56:32|29369.51
23:56:33|29370.41
23:56:34|29370.41
23:56:35|29370.41
23:56:36|29369.35
23:56:37|29370.
23:56:38|29368.01
23:56:39|29369.53
23:56:40|29368.54
23:56:41|29370.51
23:56:42|29371.
23:56:43|29371.
23:56:44|29371.
23:56:45|29370.09
23:56:46|29370.43
23:56:47|29370.43
23:56:48|29370.99
23:56:49|29371.
23:56:50|29371.4
23:56:51|29370.81
23:56:52|29370.65
23:56:53|29371.07
23:56:54|29371.07
23:56:55|29370.6
23:56:56|29370.52
23:56:57|29370.52
23:56:58|29370.25
23:56:59|29371.28
23:57:00|29364.61
23:57:01|29367.16
23:57:02|29368.
23:57:04|29367.3
23:57:05|29367.3
23:57:06|29366.94
23:57:07|29367.64
23:57:07|29367.62
23:57:09|29366.93
23:57:09|29366.93
23:57:11|29367.82
23:57:11|29367.78
23:57:12|29367.81
23:57:13|29367.81
23:57:14|29367.26
23:57:15|29367.81
23:57:17|29367.
23:57:18|29366.42
23:57:19|29367.42
23:57:19|29366.42
23:57:21|29367.41
23:57:22|29367.41
23:57:23|29366.87
23:57:24|29365.96
23:57:25|29367.91
23:57:26|29366.59
23:57:27|29367.46
23:57:28|29367.48
23:57:29|29367.46
23:57:30|29367.47
23:57:31|29367.48
23:57:32|29372.47
23:57:33|29371.94
23:57:34|29371.95
23:57:35|29371.99
23:57:36|29372.72
23:57:37|29371.71
23:57:38|29371.94
23:57:39|29371.
23:57:40|29370.39
23:57:41|29369.95
23:57:42|29369.95
23:57:43|29370.02
23:57:44|29371.58
23:57:45|29370.87
23:57:47|29370.47
23:57:47|29370.47
23:57:48|29370.34
23:57:49|29370.21
23:57:51|29369.58
23:57:52|29369.54
23:57:53|29369.54
23:57:54|29369.52
23:57:56|29369.5
23:57:57|29369.49
23:57:57|29368.98
23:57:59|29372.99
23:57:59|29372.1
23:58:01|29370.72
23:58:02|29371.91
23:58:03|29370.13
23:58:04|29371.03
23:58:05|29370.16
23:58:06|29371.39
23:58:07|29370.69
23:58:08|29371.1
23:58:10|29370.7
23:58:10|29371.86
23:58:11|29372.53
23:58:12|29371.49
23:58:13|29371.49
23:58:14|29371.51
23:58:15|29371.41
23:58:16|29370.55
23:58:17|29371.86
23:58:18|29371.
23:58:19|29371.95
23:58:20|29370.75
23:58:21|29370.16
23:58:22|29371.31
23:58:23|29370.89
23:58:25|29370.98
23:58:26|29371.98
23:58:27|29370.74
23:58:28|29373.86
23:58:28|29373.91
23:58:30|29373.88
23:58:30|29374.03
23:58:32|29374.01
23:58:33|29376.29
23:58:34|29377.02
23:58:34|29376.
23:58:36|29376.67
23:58:36|29377.49
23:58:37|29377.65
23:58:38|29375.42
23:58:39|29374.42
23:58:40|29374.
23:58:42|29375.05
23:58:43|29374.06
23:58:43|29374.05
23:58:44|29372.62
23:58:45|29372.65
23:58:46|29372.75
23:58:48|29372.76
23:58:49|29372.86
23:58:49|29372.87
23:58:51|29373.3
23:58:52|29372.6
23:58:53|29372.
23:58:55|29372.01
23:58:55|29372.98
23:58:56|29372.
23:58:57|29370.71
23:58:58|29370.71
23:58:59|29371.06
23:59:00|29372.98
23:59:01|29371.2
23:59:02|29374.02
23:59:03|29373.
23:59:04|29372.44
23:59:05|29372.42
23:59:06|29372.92
23:59:07|29372.02
23:59:08|29372.84
23:59:09|29372.38
23:59:11|29372.71
23:59:12|29372.39
23:59:13|29372.39
23:59:14|29372.
23:59:14|29371.9
23:59:16|29371.9
23:59:17|29372.01
23:59:18|29371.44
23:59:18|29372.
23:59:20|29371.99
23:59:21|29372.
23:59:21|29372.16
23:59:23|29372.94
23:59:23|29372.91
23:59:24|29372.92
23:59:25|29372.93
23:59:26|29372.92
23:59:28|29373.34
23:59:28|29373.3
23:59:29|29372.92
23:59:31|29372.92
23:59:31|29372.59
23:59:32|29372.58
23:59:33|29372.13
23:59:35|29372.36
23:59:35|29373.
23:59:37|29372.42
23:59:37|29372.42
23:59:38|29372.42
23:59:40|29372.28
23:59:41|29372.12
23:59:42|29372.04
23:59:42|29371.81
23:59:43|29371.85
23:59:45|29371.9
23:59:46|29374.05
23:59:46|29374.01
23:59:47|29373.08
23:59:48|29372.69
23:59:50|29373.2
23:59:51|29372.52
23:59:52|29372.73
23:59:53|29373.23
23:59:54|29374.98
23:59:55|29373.36
23:59:56|29373.
23:59:57|29373.02
23:59:59|29373.02